25/05/28,17:00:00,00,09,1, 11.9,1,1, 21.662, 10732.280, 291.767, 52730.698 25/05/28,17:00:00,01,09,1, 11.9,1,1, 21.662, 10732.256, 291.759, 52730.682 25/05/28,17:00:00,02,09,1, 11.9,1,1, 21.662, 10732.245, 291.733, 52730.542 25/05/28,17:00:00,03,09,1, 11.9,1,1, 21.662, 10732.225, 291.711, 52730.481 25/05/28,17:00:00,04,09,1, 11.9,1,1, 21.662, 10732.230, 291.720, 52730.541 25/05/28,17:00:00,05,09,1, 11.9,1,1, 21.662, 10732.218, 291.709, 52730.545 25/05/28,17:00:00,06,09,1, 11.9,1,1, 21.662, 10732.235, 291.707, 52730.504 25/05/28,17:00:00,07,09,1, 11.9,1,1, 21.662, 10732.238, 291.707, 52730.475 25/05/28,17:00:00,08,09,1, 11.9,1,1, 21.662, 10732.239, 291.734, 52730.509 25/05/28,17:00:00,09,09,1, 11.9,1,1, 21.662, 10732.209, 291.708, 52730.458 25/05/28,17:00:00,10,09,1, 11.9,1,1, 21.662, 10732.206, 291.717, 52730.475 25/05/28,17:00:00,11,09,1, 11.9,1,1, 21.662, 10732.190, 291.711, 52730.465 25/05/28,17:00:00,12,09,1, 11.9,1,1, 21.662, 10732.209, 291.726, 52730.621 25/05/28,17:00:00,13,09,1, 11.9,1,1, 21.662, 10732.238, 291.682, 52730.388 25/05/28,17:00:00,14,09,1, 11.9,1,1, 21.662, 10732.198, 291.679, 52730.447 25/05/28,17:00:00,15,09,1, 11.9,1,1, 21.662, 10732.209, 291.689, 52730.476 25/05/28,17:00:00,16,09,1, 11.9,1,1, 21.662, 10732.200, 291.685, 52730.467 25/05/28,17:00:00,17,09,1, 11.9,1,1, 21.662, 10732.193, 291.665, 52730.420 25/05/28,17:00:00,18,09,1, 11.9,1,1, 21.662, 10732.166, 291.655, 52730.486 25/05/28,17:00:00,19,09,1, 11.9,1,1, 21.662, 10732.154, 291.657, 52730.466 25/05/28,17:00:01,00,10,1, 11.9,1,1, 21.665, 10732.147, 291.657, 52730.466 25/05/28,17:00:01,01,10,1, 11.9,1,1, 21.665, 10732.154, 291.674, 52730.478 25/05/28,17:00:01,02,10,1, 11.9,1,1, 21.665, 10732.172, 291.643, 52730.532 25/05/28,17:00:01,03,10,1, 11.9,1,1, 21.665, 10732.158, 291.641, 52730.469 25/05/28,17:00:01,04,10,1, 11.9,1,1, 21.665, 10732.169, 291.654, 52730.499 25/05/28,17:00:01,05,10,1, 11.9,1,1, 21.665, 10732.171, 291.647, 52730.386 25/05/28,17:00:01,06,10,1, 11.9,1,1, 21.665, 10732.148, 291.652, 52730.448 25/05/28,17:00:01,07,10,1, 11.9,1,1, 21.665, 10732.158, 291.651, 52730.432 25/05/28,17:00:01,08,10,1, 11.9,1,1, 21.665, 10732.117, 291.621, 52730.413 25/05/28,17:00:01,09,10,1, 11.9,1,1, 21.665, 10732.157, 291.652, 52730.406 25/05/28,17:00:01,10,10,1, 11.9,1,1, 21.665, 10732.140, 291.651, 52730.441 25/05/28,17:00:01,11,10,1, 11.9,1,1, 21.665, 10732.163, 291.629, 52730.382 25/05/28,17:00:01,12,10,1, 11.9,1,1, 21.665, 10732.149, 291.635, 52730.349 25/05/28,17:00:01,13,10,1, 11.9,1,1, 21.665, 10732.136, 291.627, 52730.372 25/05/28,17:00:01,14,10,1, 11.9,1,1, 21.665, 10732.107, 291.644, 52730.442 25/05/28,17:00:01,15,10,1, 11.9,1,1, 21.665, 10732.100, 291.606, 52730.401 25/05/28,17:00:01,16,10,1, 11.9,1,1, 21.665, 10732.116, 291.598, 52730.403 25/05/28,17:00:01,17,10,1, 11.9,1,1, 21.665, 10732.090, 291.610, 52730.336 25/05/28,17:00:01,18,10,1, 11.9,1,1, 21.665, 10732.111, 291.602, 52730.431 25/05/28,17:00:01,19,10,1, 11.9,1,1, 21.665, 10732.110, 291.588, 52730.339 25/05/28,17:00:02,00,10,1, 12.0,1,1, 21.663, 10732.105, 291.588, 52730.339 25/05/28,17:00:02,01,10,1, 12.0,1,1, 21.663, 10732.094, 291.550, 52730.398 25/05/28,17:00:02,02,10,1, 12.0,1,1, 21.663, 10732.107, 291.576, 52730.323 25/05/28,17:00:02,03,10,1, 12.0,1,1, 21.663, 10732.109, 291.574, 52730.332 25/05/28,17:00:02,04,10,1, 12.0,1,1, 21.663, 10732.062, 291.570, 52730.386 25/05/28,17:00:02,05,10,1, 12.0,1,1, 21.663, 10732.089, 291.545, 52730.309 25/05/28,17:00:02,06,10,1, 12.0,1,1, 21.663, 10732.097, 291.557, 52730.320 25/05/28,17:00:02,07,10,1, 12.0,1,1, 21.663, 10732.077, 291.552, 52730.320 25/05/28,17:00:02,08,10,1, 12.0,1,1, 21.663, 10732.063, 291.533, 52730.278 25/05/28,17:00:02,09,10,1, 12.0,1,1, 21.663, 10732.073, 291.532, 52730.324 25/05/28,17:00:02,10,10,1, 12.0,1,1, 21.663, 10732.058, 291.531, 52730.326 25/05/28,17:00:02,11,10,1, 12.0,1,1, 21.663, 10732.053, 291.550, 52730.376 25/05/28,17:00:02,12,10,1, 12.0,1,1, 21.663, 10732.031, 291.526, 52730.318 25/05/28,17:00:02,13,10,1, 12.0,1,1, 21.663, 10732.051, 291.517, 52730.301 25/05/28,17:00:02,14,10,1, 12.0,1,1, 21.663, 10732.036, 291.518, 52730.324 25/05/28,17:00:02,15,10,1, 12.0,1,1, 21.663, 10732.061, 291.504, 52730.360 25/05/28,17:00:02,16,10,1, 12.0,1,1, 21.663, 10732.036, 291.513, 52730.398 25/05/28,17:00:02,17,10,1, 12.0,1,1, 21.663, 10732.047, 291.504, 52730.349 25/05/28,17:00:02,18,10,1, 12.0,1,1, 21.663, 10732.033, 291.501, 52730.356 25/05/28,17:00:02,19,10,1, 12.0,1,1, 21.663, 10732.046, 291.495, 52730.328 25/05/28,17:00:03,00,09,1, 11.9,1,1, 21.665, 10732.038, 291.495, 52730.328 25/05/28,17:00:03,01,09,1, 11.9,1,1, 21.665, 10732.023, 291.498, 52730.272 25/05/28,17:00:03,02,09,1, 11.9,1,1, 21.665, 10732.026, 291.473, 52730.295 25/05/28,17:00:03,03,09,1, 11.9,1,1, 21.665, 10732.025, 291.484, 52730.301 25/05/28,17:00:03,04,09,1, 11.9,1,1, 21.665, 10732.007, 291.470, 52730.328 25/05/28,17:00:03,05,09,1, 11.9,1,1, 21.665, 10732.003, 291.444, 52730.265 25/05/28,17:00:03,06,09,1, 11.9,1,1, 21.665, 10732.015, 291.465, 52730.265 25/05/28,17:00:03,07,09,1, 11.9,1,1, 21.665, 10732.003, 291.471, 52730.302 25/05/28,17:00:03,08,09,1, 11.9,1,1, 21.665, 10732.001, 291.452, 52730.284 25/05/28,17:00:03,09,09,1, 11.9,1,1, 21.665, 10731.985, 291.457, 52730.292 25/05/28,17:00:03,10,09,1, 11.9,1,1, 21.665, 10731.992, 291.462, 52730.275 25/05/28,17:00:03,11,09,1, 11.9,1,1, 21.665, 10731.971, 291.437, 52730.278 25/05/28,17:00:03,12,09,1, 11.9,1,1, 21.665, 10731.965, 291.446, 52730.292 25/05/28,17:00:03,13,09,1, 11.9,1,1, 21.665, 10731.987, 291.450, 52730.275 25/05/28,17:00:03,14,09,1, 11.9,1,1, 21.665, 10731.970, 291.428, 52730.254 25/05/28,17:00:03,15,09,1, 11.9,1,1, 21.665, 10731.980, 291.419, 52730.221 25/05/28,17:00:03,16,09,1, 11.9,1,1, 21.665, 10731.953, 291.441, 52730.259 25/05/28,17:00:03,17,09,1, 11.9,1,1, 21.665, 10731.957, 291.413, 52730.246 25/05/28,17:00:03,18,09,1, 11.9,1,1, 21.665, 10731.935, 291.416, 52730.272 25/05/28,17:00:03,19,09,1, 11.9,1,1, 21.665, 10731.922, 291.401, 52730.193 25/05/28,17:00:04,00,09,1, 11.9,1,1, 21.664, 10731.921, 291.401, 52730.193 25/05/28,17:00:04,01,09,1, 11.9,1,1, 21.664, 10731.913, 291.416, 52730.253 25/05/28,17:00:04,02,09,1, 11.9,1,1, 21.664, 10731.939, 291.399, 52730.219 25/05/28,17:00:04,03,09,1, 11.9,1,1, 21.664, 10731.950, 291.410, 52730.225 25/05/28,17:00:04,04,09,1, 11.9,1,1, 21.664, 10731.914, 291.388, 52730.243 25/05/28,17:00:04,05,09,1, 11.9,1,1, 21.664, 10731.940, 291.356, 52730.224 25/05/28,17:00:04,06,09,1, 11.9,1,1, 21.664, 10731.918, 291.370, 52730.232 25/05/28,17:00:04,07,09,1, 11.9,1,1, 21.664, 10731.913, 291.378, 52730.203 25/05/28,17:00:04,08,09,1, 11.9,1,1, 21.664, 10731.895, 291.357, 52730.219 25/05/28,17:00:04,09,09,1, 11.9,1,1, 21.664, 10731.900, 291.367, 52730.199 25/05/28,17:00:04,10,09,1, 11.9,1,1, 21.664, 10731.893, 291.386, 52730.251 25/05/28,17:00:04,11,09,1, 11.9,1,1, 21.664, 10731.895, 291.324, 52730.279 25/05/28,17:00:04,12,09,1, 11.9,1,1, 21.664, 10731.873, 291.336, 52730.188 25/05/28,17:00:04,13,09,1, 11.9,1,1, 21.664, 10731.892, 291.335, 52730.179 25/05/28,17:00:04,14,09,1, 11.9,1,1, 21.664, 10731.904, 291.328, 52730.177 25/05/28,17:00:04,15,09,1, 11.9,1,1, 21.664, 10731.870, 291.342, 52730.225 25/05/28,17:00:04,16,09,1, 11.9,1,1, 21.664, 10731.870, 291.338, 52730.213 25/05/28,17:00:04,17,09,1, 11.9,1,1, 21.664, 10731.884, 291.330, 52730.207 25/05/28,17:00:04,18,09,1, 11.9,1,1, 21.664, 10731.876, 291.297, 52730.197 25/05/28,17:00:04,19,09,1, 11.9,1,1, 21.664, 10731.866, 291.315, 52730.137 25/05/28,17:00:05,00,09,1, 11.9,1,1, 21.664, 10731.863, 291.315, 52730.137 25/05/28,17:00:05,01,09,1, 11.9,1,1, 21.664, 10731.845, 291.293, 52730.148 25/05/28,17:00:05,02,09,1, 11.9,1,1, 21.664, 10731.852, 291.291, 52730.216 25/05/28,17:00:05,03,09,1, 11.9,1,1, 21.664, 10731.843, 291.300, 52730.117 25/05/28,17:00:05,04,09,1, 11.9,1,1, 21.664, 10731.843, 291.283, 52730.144 25/05/28,17:00:05,05,09,1, 11.9,1,1, 21.664, 10731.839, 291.290, 52730.209 25/05/28,17:00:05,06,09,1, 11.9,1,1, 21.664, 10731.841, 291.283, 52730.133 25/05/28,17:00:05,07,09,1, 11.9,1,1, 21.664, 10731.806, 291.256, 52730.152 25/05/28,17:00:05,08,09,1, 11.9,1,1, 21.664, 10731.823, 291.260, 52730.143 25/05/28,17:00:05,09,09,1, 11.9,1,1, 21.664, 10731.824, 291.244, 52730.120 25/05/28,17:00:05,10,09,1, 11.9,1,1, 21.664, 10731.816, 291.268, 52730.163 25/05/28,17:00:05,11,09,1, 11.9,1,1, 21.664, 10731.802, 291.229, 52730.143 25/05/28,17:00:05,12,09,1, 11.9,1,1, 21.664, 10731.801, 291.244, 52730.165 25/05/28,17:00:05,13,09,1, 11.9,1,1, 21.664, 10731.816, 291.232, 52730.064 25/05/28,17:00:05,14,09,1, 11.9,1,1, 21.664, 10731.795, 291.211, 52730.087 25/05/28,17:00:05,15,09,1, 11.9,1,1, 21.664, 10731.802, 291.221, 52730.123 25/05/28,17:00:05,16,09,1, 11.9,1,1, 21.664, 10731.793, 291.231, 52730.131 25/05/28,17:00:05,17,09,1, 11.9,1,1, 21.664, 10731.803, 291.223, 52730.111 25/05/28,17:00:05,18,09,1, 11.9,1,1, 21.664, 10731.794, 291.200, 52730.169 25/05/28,17:00:05,19,09,1, 11.9,1,1, 21.664, 10731.776, 291.212, 52730.145 25/05/28,17:00:06,00,09,1, 11.9,1,1, 21.667, 10731.771, 291.212, 52730.145 25/05/28,17:00:06,01,09,1, 11.9,1,1, 21.667, 10731.779, 291.219, 52730.047 25/05/28,17:00:06,02,09,1, 11.9,1,1, 21.667, 10731.769, 291.188, 52730.064 25/05/28,17:00:06,03,09,1, 11.9,1,1, 21.667, 10731.772, 291.192, 52730.025 25/05/28,17:00:06,04,09,1, 11.9,1,1, 21.667, 10731.748, 291.166, 52730.074 25/05/28,17:00:06,05,09,1, 11.9,1,1, 21.667, 10731.746, 291.164, 52730.053 25/05/28,17:00:06,06,09,1, 11.9,1,1, 21.667, 10731.751, 291.155, 52730.106 25/05/28,17:00:06,07,09,1, 11.9,1,1, 21.667, 10731.732, 291.145, 52730.104 25/05/28,17:00:06,08,09,1, 11.9,1,1, 21.667, 10731.747, 291.158, 52730.039 25/05/28,17:00:06,09,09,1, 11.9,1,1, 21.667, 10731.738, 291.153, 52729.996 25/05/28,17:00:06,10,09,1, 11.9,1,1, 21.667, 10731.721, 291.159, 52730.014 25/05/28,17:00:06,11,09,1, 11.9,1,1, 21.667, 10731.717, 291.159, 52730.030 25/05/28,17:00:06,12,09,1, 11.9,1,1, 21.667, 10731.716, 291.130, 52730.018 25/05/28,17:00:06,13,09,1, 11.9,1,1, 21.667, 10731.723, 291.131, 52730.110 25/05/28,17:00:06,14,09,1, 11.9,1,1, 21.667, 10731.715, 291.131, 52730.061 25/05/28,17:00:06,15,09,1, 11.9,1,1, 21.667, 10731.711, 291.121, 52730.049 25/05/28,17:00:06,16,09,1, 11.9,1,1, 21.667, 10731.733, 291.126, 52730.050 25/05/28,17:00:06,17,09,1, 11.9,1,1, 21.667, 10731.703, 291.127, 52730.117 25/05/28,17:00:06,18,09,1, 11.9,1,1, 21.667, 10731.703, 291.109, 52729.992 25/05/28,17:00:06,19,09,1, 11.9,1,1, 21.667, 10731.685, 291.111, 52730.045 25/05/28,17:00:07,00,09,1, 11.9,1,1, 21.664, 10731.679, 291.111, 52730.045 25/05/28,17:00:07,01,09,1, 11.9,1,1, 21.664, 10731.711, 291.111, 52729.962 25/05/28,17:00:07,02,09,1, 11.9,1,1, 21.664, 10731.694, 291.128, 52730.013 25/05/28,17:00:07,03,09,1, 11.9,1,1, 21.664, 10731.665, 291.084, 52730.015 25/05/28,17:00:07,04,09,1, 11.9,1,1, 21.664, 10731.681, 291.087, 52729.986 25/05/28,17:00:07,05,09,1, 11.9,1,1, 21.664, 10731.677, 291.116, 52730.062 25/05/28,17:00:07,06,09,1, 11.9,1,1, 21.664, 10731.641, 291.092, 52729.802 25/05/28,17:00:07,07,09,1, 11.9,1,1, 21.664, 10731.685, 291.073, 52729.977 25/05/28,17:00:07,08,09,1, 11.9,1,1, 21.664, 10731.672, 291.082, 52730.038 25/05/28,17:00:07,09,09,1, 11.9,1,1, 21.664, 10731.662, 291.074, 52730.051 25/05/28,17:00:07,10,09,1, 11.9,1,1, 21.664, 10731.650, 291.088, 52730.060 25/05/28,17:00:07,11,09,1, 11.9,1,1, 21.664, 10731.652, 291.072, 52729.966 25/05/28,17:00:07,12,09,1, 11.9,1,1, 21.664, 10731.641, 291.073, 52729.969 25/05/28,17:00:07,13,09,1, 11.9,1,1, 21.664, 10731.652, 291.048, 52729.958 25/05/28,17:00:07,14,09,1, 11.9,1,1, 21.664, 10731.641, 291.058, 52729.942 25/05/28,17:00:07,15,09,1, 11.9,1,1, 21.664, 10731.632, 291.038, 52729.959 25/05/28,17:00:07,16,09,1, 11.9,1,1, 21.664, 10731.622, 291.025, 52729.972 25/05/28,17:00:07,17,09,1, 11.9,1,1, 21.664, 10731.616, 291.030, 52729.951 25/05/28,17:00:07,18,09,1, 11.9,1,1, 21.664, 10731.600, 291.038, 52729.944 25/05/28,17:00:07,19,09,1, 11.9,1,1, 21.664, 10731.633, 291.035, 52729.947 25/05/28,17:00:08,00,09,1, 12.0,1,1, 21.660, 10731.629, 291.035, 52729.947 25/05/28,17:00:08,01,09,1, 12.0,1,1, 21.660, 10731.617, 291.043, 52729.911 25/05/28,17:00:08,02,09,1, 12.0,1,1, 21.660, 10731.604, 291.018, 52729.985 25/05/28,17:00:08,03,09,1, 12.0,1,1, 21.660, 10731.597, 291.020, 52729.955 25/05/28,17:00:08,04,09,1, 12.0,1,1, 21.660, 10731.548, 290.999, 52729.922 25/05/28,17:00:08,05,09,1, 12.0,1,1, 21.660, 10731.579, 291.008, 52729.947 25/05/28,17:00:08,06,09,1, 12.0,1,1, 21.660, 10731.594, 291.030, 52730.012 25/05/28,17:00:08,07,09,1, 12.0,1,1, 21.660, 10731.571, 291.030, 52729.926 25/05/28,17:00:08,08,09,1, 12.0,1,1, 21.660, 10731.546, 291.005, 52729.937 25/05/28,17:00:08,09,09,1, 12.0,1,1, 21.660, 10731.580, 290.991, 52729.892 25/05/28,17:00:08,10,09,1, 12.0,1,1, 21.660, 10731.572, 290.993, 52729.940 25/05/28,17:00:08,11,09,1, 12.0,1,1, 21.660, 10731.578, 291.003, 52729.997 25/05/28,17:00:08,12,09,1, 12.0,1,1, 21.660, 10731.575, 291.012, 52729.912 25/05/28,17:00:08,13,09,1, 12.0,1,1, 21.660, 10731.561, 290.973, 52729.918 25/05/28,17:00:08,14,09,1, 12.0,1,1, 21.660, 10731.572, 290.961, 52729.959 25/05/28,17:00:08,15,09,1, 12.0,1,1, 21.660, 10731.556, 290.962, 52729.852 25/05/28,17:00:08,16,09,1, 12.0,1,1, 21.660, 10731.545, 290.970, 52729.847 25/05/28,17:00:08,17,09,1, 12.0,1,1, 21.660, 10731.552, 290.990, 52729.973 25/05/28,17:00:08,18,09,1, 12.0,1,1, 21.660, 10731.543, 290.956, 52729.897 25/05/28,17:00:08,19,09,1, 12.0,1,1, 21.660, 10731.558, 290.954, 52729.928 25/05/28,17:00:09,00,09,1, 12.0,1,1, 21.657, 10731.554, 290.954, 52729.928 25/05/28,17:00:09,01,09,1, 12.0,1,1, 21.657, 10731.536, 290.927, 52729.899 25/05/28,17:00:09,02,09,1, 12.0,1,1, 21.657, 10731.501, 290.938, 52729.949 25/05/28,17:00:09,03,09,1, 12.0,1,1, 21.657, 10731.509, 290.917, 52729.865 25/05/28,17:00:09,04,09,1, 12.0,1,1, 21.657, 10731.514, 290.934, 52729.916 25/05/28,17:00:09,05,09,1, 12.0,1,1, 21.657, 10731.543, 290.938, 52729.875 25/05/28,17:00:09,06,09,1, 12.0,1,1, 21.657, 10731.513, 290.931, 52729.898 25/05/28,17:00:09,07,09,1, 12.0,1,1, 21.657, 10731.520, 290.926, 52729.915 25/05/28,17:00:09,08,09,1, 12.0,1,1, 21.657, 10731.507, 290.912, 52729.826 25/05/28,17:00:09,09,09,1, 12.0,1,1, 21.657, 10731.496, 290.938, 52729.874 25/05/28,17:00:09,10,09,1, 12.0,1,1, 21.657, 10731.488, 290.931, 52729.823 25/05/28,17:00:09,11,09,1, 12.0,1,1, 21.657, 10731.507, 290.899, 52729.827 25/05/28,17:00:09,12,09,1, 12.0,1,1, 21.657, 10731.510, 290.910, 52729.826 25/05/28,17:00:09,13,09,1, 12.0,1,1, 21.657, 10731.507, 290.924, 52729.879 25/05/28,17:00:09,14,09,1, 12.0,1,1, 21.657, 10731.497, 290.880, 52729.761 25/05/28,17:00:09,15,09,1, 12.0,1,1, 21.657, 10731.498, 290.888, 52729.862 25/05/28,17:00:09,16,09,1, 12.0,1,1, 21.657, 10731.475, 290.890, 52729.867 25/05/28,17:00:09,17,09,1, 12.0,1,1, 21.657, 10731.472, 290.882, 52729.876 25/05/28,17:00:09,18,09,1, 12.0,1,1, 21.657, 10731.446, 290.887, 52729.817 25/05/28,17:00:09,19,09,1, 12.0,1,1, 21.657, 10731.459, 290.895, 52729.815 25/05/28,17:00:10,00,09,1, 11.9,1,1, 21.660, 10731.454, 290.895, 52729.815 25/05/28,17:00:10,01,09,1, 11.9,1,1, 21.660, 10731.475, 290.871, 52729.822 25/05/28,17:00:10,02,09,1, 11.9,1,1, 21.660, 10731.470, 290.869, 52729.825 25/05/28,17:00:10,03,09,1, 11.9,1,1, 21.660, 10731.438, 290.861, 52729.795 25/05/28,17:00:10,04,09,1, 11.9,1,1, 21.660, 10731.464, 290.856, 52729.838 25/05/28,17:00:10,05,09,1, 11.9,1,1, 21.660, 10731.460, 290.852, 52729.868 25/05/28,17:00:10,06,09,1, 11.9,1,1, 21.660, 10731.445, 290.833, 52729.761 25/05/28,17:00:10,07,09,1, 11.9,1,1, 21.660, 10731.436, 290.854, 52729.774 25/05/28,17:00:10,08,09,1, 11.9,1,1, 21.660, 10731.432, 290.826, 52729.821 25/05/28,17:00:10,09,09,1, 11.9,1,1, 21.660, 10731.434, 290.854, 52729.851 25/05/28,17:00:10,10,09,1, 11.9,1,1, 21.660, 10731.448, 290.837, 52729.776 25/05/28,17:00:10,11,09,1, 11.9,1,1, 21.660, 10731.437, 290.821, 52729.842 25/05/28,17:00:10,12,09,1, 11.9,1,1, 21.660, 10731.425, 290.808, 52729.756 25/05/28,17:00:10,13,09,1, 11.9,1,1, 21.660, 10731.414, 290.831, 52729.816 25/05/28,17:00:10,14,09,1, 11.9,1,1, 21.660, 10731.418, 290.800, 52729.732 25/05/28,17:00:10,15,09,1, 11.9,1,1, 21.660, 10731.434, 290.832, 52729.717 25/05/28,17:00:10,16,09,1, 11.9,1,1, 21.660, 10731.406, 290.781, 52729.740 25/05/28,17:00:10,17,09,1, 11.9,1,1, 21.660, 10731.421, 290.803, 52729.739 25/05/28,17:00:10,18,09,1, 11.9,1,1, 21.660, 10731.405, 290.794, 52729.705 25/05/28,17:00:10,19,09,1, 11.9,1,1, 21.660, 10731.438, 290.791, 52729.871 25/05/28,17:00:11,00,10,1, 11.9,1,1, 21.662, 10731.437, 290.791, 52729.871 25/05/28,17:00:11,01,10,1, 11.9,1,1, 21.662, 10731.408, 290.784, 52729.726 25/05/28,17:00:11,02,10,1, 11.9,1,1, 21.662, 10731.380, 290.786, 52729.754 25/05/28,17:00:11,03,10,1, 11.9,1,1, 21.662, 10731.399, 290.768, 52729.691 25/05/28,17:00:11,04,10,1, 11.9,1,1, 21.662, 10731.395, 290.750, 52729.795 25/05/28,17:00:11,05,10,1, 11.9,1,1, 21.662, 10731.363, 290.773, 52729.761 25/05/28,17:00:11,06,10,1, 11.9,1,1, 21.662, 10731.403, 290.759, 52729.740 25/05/28,17:00:11,07,10,1, 11.9,1,1, 21.662, 10731.373, 290.756, 52729.822 25/05/28,17:00:11,08,10,1, 11.9,1,1, 21.662, 10731.349, 290.766, 52729.768 25/05/28,17:00:11,09,10,1, 11.9,1,1, 21.662, 10731.362, 290.738, 52729.770 25/05/28,17:00:11,10,10,1, 11.9,1,1, 21.662, 10731.366, 290.750, 52729.733 25/05/28,17:00:11,11,10,1, 11.9,1,1, 21.662, 10731.342, 290.750, 52729.739 25/05/28,17:00:11,12,10,1, 11.9,1,1, 21.662, 10731.359, 290.740, 52729.678 25/05/28,17:00:11,13,10,1, 11.9,1,1, 21.662, 10731.343, 290.730, 52729.761 25/05/28,17:00:11,14,10,1, 11.9,1,1, 21.662, 10731.322, 290.685, 52729.707 25/05/28,17:00:11,15,10,1, 11.9,1,1, 21.662, 10731.354, 290.714, 52729.643 25/05/28,17:00:11,16,10,1, 11.9,1,1, 21.662, 10731.339, 290.725, 52729.723 25/05/28,17:00:11,17,10,1, 11.9,1,1, 21.662, 10731.323, 290.691, 52729.676 25/05/28,17:00:11,18,10,1, 11.9,1,1, 21.662, 10731.338, 290.693, 52729.681 25/05/28,17:00:11,19,10,1, 11.9,1,1, 21.662, 10731.319, 290.715, 52729.748 25/05/28,17:00:12,00,09,1, 12.0,1,1, 21.659, 10731.312, 290.715, 52729.748 25/05/28,17:00:12,01,09,1, 12.0,1,1, 21.659, 10731.330, 290.713, 52729.710 25/05/28,17:00:12,02,09,1, 12.0,1,1, 21.659, 10731.310, 290.683, 52729.634 25/05/28,17:00:12,03,09,1, 12.0,1,1, 21.659, 10731.328, 290.669, 52729.618 25/05/28,17:00:12,04,09,1, 12.0,1,1, 21.659, 10731.321, 290.681, 52729.691 25/05/28,17:00:12,05,09,1, 12.0,1,1, 21.659, 10731.303, 290.650, 52729.673 25/05/28,17:00:12,06,09,1, 12.0,1,1, 21.659, 10731.310, 290.646, 52729.647 25/05/28,17:00:12,07,09,1, 12.0,1,1, 21.659, 10731.302, 290.665, 52729.606 25/05/28,17:00:12,08,09,1, 12.0,1,1, 21.659, 10731.331, 290.655, 52729.696 25/05/28,17:00:12,09,09,1, 12.0,1,1, 21.659, 10731.327, 290.647, 52729.622 25/05/28,17:00:12,10,09,1, 12.0,1,1, 21.659, 10731.305, 290.650, 52729.612 25/05/28,17:00:12,11,09,1, 12.0,1,1, 21.659, 10731.291, 290.607, 52729.648 25/05/28,17:00:12,12,09,1, 12.0,1,1, 21.659, 10731.289, 290.616, 52729.649 25/05/28,17:00:12,13,09,1, 12.0,1,1, 21.659, 10731.256, 290.605, 52729.619 25/05/28,17:00:12,14,09,1, 12.0,1,1, 21.659, 10731.280, 290.622, 52729.668 25/05/28,17:00:12,15,09,1, 12.0,1,1, 21.659, 10731.277, 290.613, 52729.592 25/05/28,17:00:12,16,09,1, 12.0,1,1, 21.659, 10731.291, 290.619, 52729.642 25/05/28,17:00:12,17,09,1, 12.0,1,1, 21.659, 10731.289, 290.602, 52729.588 25/05/28,17:00:12,18,09,1, 12.0,1,1, 21.659, 10731.284, 290.610, 52729.616 25/05/28,17:00:12,19,09,1, 12.0,1,1, 21.659, 10731.282, 290.616, 52729.610 25/05/28,17:00:13,00,09,1, 11.9,1,1, 21.656, 10731.279, 290.616, 52729.610 25/05/28,17:00:13,01,09,1, 11.9,1,1, 21.656, 10731.250, 290.580, 52729.538 25/05/28,17:00:13,02,09,1, 11.9,1,1, 21.656, 10731.233, 290.591, 52729.579 25/05/28,17:00:13,03,09,1, 11.9,1,1, 21.656, 10731.262, 290.572, 52729.624 25/05/28,17:00:13,04,09,1, 11.9,1,1, 21.656, 10731.256, 290.596, 52729.663 25/05/28,17:00:13,05,09,1, 11.9,1,1, 21.656, 10731.257, 290.564, 52729.528 25/05/28,17:00:13,06,09,1, 11.9,1,1, 21.656, 10731.239, 290.556, 52729.633 25/05/28,17:00:13,07,09,1, 11.9,1,1, 21.656, 10731.212, 290.558, 52729.589 25/05/28,17:00:13,08,09,1, 11.9,1,1, 21.656, 10731.254, 290.573, 52729.665 25/05/28,17:00:13,09,09,1, 11.9,1,1, 21.656, 10731.211, 290.550, 52729.580 25/05/28,17:00:13,10,09,1, 11.9,1,1, 21.656, 10731.240, 290.582, 52729.572 25/05/28,17:00:13,11,09,1, 11.9,1,1, 21.656, 10731.239, 290.522, 52729.548 25/05/28,17:00:13,12,09,1, 11.9,1,1, 21.656, 10731.224, 290.559, 52729.537 25/05/28,17:00:13,13,09,1, 11.9,1,1, 21.656, 10731.203, 290.543, 52729.581 25/05/28,17:00:13,14,09,1, 11.9,1,1, 21.656, 10731.222, 290.552, 52729.609 25/05/28,17:00:13,15,09,1, 11.9,1,1, 21.656, 10731.183, 290.559, 52729.541 25/05/28,17:00:13,16,09,1, 11.9,1,1, 21.656, 10731.216, 290.536, 52729.561 25/05/28,17:00:13,17,09,1, 11.9,1,1, 21.656, 10731.198, 290.545, 52729.503 25/05/28,17:00:13,18,09,1, 11.9,1,1, 21.656, 10731.183, 290.544, 52729.638 25/05/28,17:00:13,19,09,1, 11.9,1,1, 21.656, 10731.164, 290.530, 52729.582 25/05/28,17:00:14,00,09,1, 12.0,1,1, 21.659, 10731.162, 290.530, 52729.582 25/05/28,17:00:14,01,09,1, 12.0,1,1, 21.659, 10731.170, 290.529, 52729.508 25/05/28,17:00:14,02,09,1, 12.0,1,1, 21.659, 10731.177, 290.513, 52729.587 25/05/28,17:00:14,03,09,1, 12.0,1,1, 21.659, 10731.170, 290.494, 52729.498 25/05/28,17:00:14,04,09,1, 12.0,1,1, 21.659, 10731.168, 290.506, 52729.480 25/05/28,17:00:14,05,09,1, 12.0,1,1, 21.659, 10731.184, 290.475, 52729.491 25/05/28,17:00:14,06,09,1, 12.0,1,1, 21.659, 10731.173, 290.508, 52729.517 25/05/28,17:00:14,07,09,1, 12.0,1,1, 21.659, 10731.162, 290.464, 52729.460 25/05/28,17:00:14,08,09,1, 12.0,1,1, 21.659, 10731.195, 290.509, 52729.509 25/05/28,17:00:14,09,09,1, 12.0,1,1, 21.659, 10731.178, 290.472, 52729.524 25/05/28,17:00:14,10,09,1, 12.0,1,1, 21.659, 10731.165, 290.469, 52729.497 25/05/28,17:00:14,11,09,1, 12.0,1,1, 21.659, 10731.155, 290.508, 52729.541 25/05/28,17:00:14,12,09,1, 12.0,1,1, 21.659, 10731.160, 290.481, 52729.516 25/05/28,17:00:14,13,09,1, 12.0,1,1, 21.659, 10731.149, 290.486, 52729.492 25/05/28,17:00:14,14,09,1, 12.0,1,1, 21.659, 10731.141, 290.479, 52729.542 25/05/28,17:00:14,15,09,1, 12.0,1,1, 21.659, 10731.144, 290.441, 52729.495 25/05/28,17:00:14,16,09,1, 12.0,1,1, 21.659, 10731.169, 290.439, 52729.450 25/05/28,17:00:14,17,09,1, 12.0,1,1, 21.659, 10731.133, 290.462, 52729.541 25/05/28,17:00:14,18,09,1, 12.0,1,1, 21.659, 10731.174, 290.446, 52729.422 25/05/28,17:00:14,19,09,1, 12.0,1,1, 21.659, 10731.130, 290.461, 52729.457 25/05/28,17:00:15,00,09,1, 11.9,1,1, 21.661, 10731.128, 290.461, 52729.457 25/05/28,17:00:15,01,09,1, 11.9,1,1, 21.661, 10731.133, 290.442, 52729.495 25/05/28,17:00:15,02,09,1, 11.9,1,1, 21.661, 10731.117, 290.431, 52729.477 25/05/28,17:00:15,03,09,1, 11.9,1,1, 21.661, 10731.112, 290.422, 52729.457 25/05/28,17:00:15,04,09,1, 11.9,1,1, 21.661, 10731.112, 290.405, 52729.417 25/05/28,17:00:15,05,09,1, 11.9,1,1, 21.661, 10731.114, 290.412, 52729.493 25/05/28,17:00:15,06,09,1, 11.9,1,1, 21.661, 10731.107, 290.428, 52729.456 25/05/28,17:00:15,07,09,1, 11.9,1,1, 21.661, 10731.114, 290.441, 52729.492 25/05/28,17:00:15,08,09,1, 11.9,1,1, 21.661, 10731.098, 290.422, 52729.451 25/05/28,17:00:15,09,09,1, 11.9,1,1, 21.661, 10731.084, 290.433, 52729.409 25/05/28,17:00:15,10,09,1, 11.9,1,1, 21.661, 10731.100, 290.398, 52729.445 25/05/28,17:00:15,11,09,1, 11.9,1,1, 21.661, 10731.082, 290.400, 52729.484 25/05/28,17:00:15,12,09,1, 11.9,1,1, 21.661, 10731.099, 290.435, 52729.439 25/05/28,17:00:15,13,09,1, 11.9,1,1, 21.661, 10731.079, 290.419, 52729.492 25/05/28,17:00:15,14,09,1, 11.9,1,1, 21.661, 10731.074, 290.387, 52729.489 25/05/28,17:00:15,15,09,1, 11.9,1,1, 21.661, 10731.076, 290.394, 52729.449 25/05/28,17:00:15,16,09,1, 11.9,1,1, 21.661, 10731.112, 290.392, 52729.383 25/05/28,17:00:15,17,09,1, 11.9,1,1, 21.661, 10731.083, 290.375, 52729.450 25/05/28,17:00:15,18,09,1, 11.9,1,1, 21.661, 10731.067, 290.376, 52729.424 25/05/28,17:00:15,19,09,1, 11.9,1,1, 21.661, 10731.049, 290.379, 52729.405 25/05/28,17:00:16,00,09,1, 11.9,1,1, 21.656, 10731.045, 290.379, 52729.405 25/05/28,17:00:16,01,09,1, 11.9,1,1, 21.656, 10731.059, 290.378, 52729.356 25/05/28,17:00:16,02,09,1, 11.9,1,1, 21.656, 10731.064, 290.385, 52729.504 25/05/28,17:00:16,03,09,1, 11.9,1,1, 21.656, 10731.040, 290.390, 52729.443 25/05/28,17:00:16,04,09,1, 11.9,1,1, 21.656, 10731.029, 290.374, 52729.473 25/05/28,17:00:16,05,09,1, 11.9,1,1, 21.656, 10731.029, 290.346, 52729.431 25/05/28,17:00:16,06,09,1, 11.9,1,1, 21.656, 10731.013, 290.380, 52729.416 25/05/28,17:00:16,07,09,1, 11.9,1,1, 21.656, 10731.024, 290.337, 52729.384 25/05/28,17:00:16,08,09,1, 11.9,1,1, 21.656, 10731.036, 290.346, 52729.350 25/05/28,17:00:16,09,09,1, 11.9,1,1, 21.656, 10730.996, 290.341, 52729.415 25/05/28,17:00:16,10,09,1, 11.9,1,1, 21.656, 10730.998, 290.365, 52729.365 25/05/28,17:00:16,11,09,1, 11.9,1,1, 21.656, 10730.983, 290.376, 52729.349 25/05/28,17:00:16,12,09,1, 11.9,1,1, 21.656, 10730.995, 290.354, 52729.438 25/05/28,17:00:16,13,09,1, 11.9,1,1, 21.656, 10730.969, 290.356, 52729.438 25/05/28,17:00:16,14,09,1, 11.9,1,1, 21.656, 10730.990, 290.354, 52729.400 25/05/28,17:00:16,15,09,1, 11.9,1,1, 21.656, 10730.984, 290.346, 52729.307 25/05/28,17:00:16,16,09,1, 11.9,1,1, 21.656, 10730.974, 290.321, 52729.404 25/05/28,17:00:16,17,09,1, 11.9,1,1, 21.656, 10730.952, 290.351, 52729.448 25/05/28,17:00:16,18,09,1, 11.9,1,1, 21.656, 10730.949, 290.328, 52729.363 25/05/28,17:00:16,19,09,1, 11.9,1,1, 21.656, 10730.947, 290.333, 52729.364 25/05/28,17:00:17,00,09,1, 11.9,1,1, 21.656, 10730.945, 290.333, 52729.364 25/05/28,17:00:17,01,09,1, 11.9,1,1, 21.656, 10730.966, 290.315, 52729.373 25/05/28,17:00:17,02,09,1, 11.9,1,1, 21.656, 10730.926, 290.312, 52729.347 25/05/28,17:00:17,03,09,1, 11.9,1,1, 21.656, 10730.932, 290.285, 52729.314 25/05/28,17:00:17,04,09,1, 11.9,1,1, 21.656, 10730.928, 290.323, 52729.324 25/05/28,17:00:17,05,09,1, 11.9,1,1, 21.656, 10730.940, 290.309, 52729.322 25/05/28,17:00:17,06,09,1, 11.9,1,1, 21.656, 10730.953, 290.302, 52729.297 25/05/28,17:00:17,07,09,1, 11.9,1,1, 21.656, 10730.921, 290.275, 52729.308 25/05/28,17:00:17,08,09,1, 11.9,1,1, 21.656, 10730.923, 290.269, 52729.376 25/05/28,17:00:17,09,09,1, 11.9,1,1, 21.656, 10730.888, 290.281, 52729.333 25/05/28,17:00:17,10,09,1, 11.9,1,1, 21.656, 10730.889, 290.277, 52729.310 25/05/28,17:00:17,11,09,1, 11.9,1,1, 21.656, 10730.905, 290.270, 52729.282 25/05/28,17:00:17,12,09,1, 11.9,1,1, 21.656, 10730.918, 290.264, 52729.290 25/05/28,17:00:17,13,09,1, 11.9,1,1, 21.656, 10730.889, 290.276, 52729.345 25/05/28,17:00:17,14,09,1, 11.9,1,1, 21.656, 10730.900, 290.271, 52729.332 25/05/28,17:00:17,15,09,1, 11.9,1,1, 21.656, 10730.851, 290.287, 52729.342 25/05/28,17:00:17,16,09,1, 11.9,1,1, 21.656, 10730.884, 290.243, 52729.292 25/05/28,17:00:17,17,09,1, 11.9,1,1, 21.656, 10730.874, 290.271, 52729.323 25/05/28,17:00:17,18,09,1, 11.9,1,1, 21.656, 10730.840, 290.263, 52729.291 25/05/28,17:00:17,19,09,1, 11.9,1,1, 21.656, 10730.852, 290.284, 52729.300 25/05/28,17:00:18,00,09,1, 12.0,1,1, 21.658, 10730.845, 290.284, 52729.300 25/05/28,17:00:18,01,09,1, 12.0,1,1, 21.658, 10730.865, 290.240, 52729.316 25/05/28,17:00:18,02,09,1, 12.0,1,1, 21.658, 10730.843, 290.263, 52729.298 25/05/28,17:00:18,03,09,1, 12.0,1,1, 21.658, 10730.857, 290.246, 52729.260 25/05/28,17:00:18,04,09,1, 12.0,1,1, 21.658, 10730.831, 290.235, 52729.251 25/05/28,17:00:18,05,09,1, 12.0,1,1, 21.658, 10730.821, 290.253, 52729.270 25/05/28,17:00:18,06,09,1, 12.0,1,1, 21.658, 10730.834, 290.236, 52729.308 25/05/28,17:00:18,07,09,1, 12.0,1,1, 21.658, 10730.803, 290.238, 52729.292 25/05/28,17:00:18,08,09,1, 12.0,1,1, 21.658, 10730.819, 290.253, 52729.285 25/05/28,17:00:18,09,09,1, 12.0,1,1, 21.658, 10730.811, 290.240, 52729.271 25/05/28,17:00:18,10,09,1, 12.0,1,1, 21.658, 10730.778, 290.244, 52729.302 25/05/28,17:00:18,11,09,1, 12.0,1,1, 21.658, 10730.787, 290.233, 52729.300 25/05/28,17:00:18,12,09,1, 12.0,1,1, 21.658, 10730.773, 290.233, 52729.253 25/05/28,17:00:18,13,09,1, 12.0,1,1, 21.658, 10730.778, 290.216, 52729.236 25/05/28,17:00:18,14,09,1, 12.0,1,1, 21.658, 10730.771, 290.236, 52729.319 25/05/28,17:00:18,15,09,1, 12.0,1,1, 21.658, 10730.776, 290.224, 52729.309 25/05/28,17:00:18,16,09,1, 12.0,1,1, 21.658, 10730.751, 290.230, 52729.264 25/05/28,17:00:18,17,09,1, 12.0,1,1, 21.658, 10730.752, 290.213, 52729.313 25/05/28,17:00:18,18,09,1, 12.0,1,1, 21.658, 10730.774, 290.191, 52729.246 25/05/28,17:00:18,19,09,1, 12.0,1,1, 21.658, 10730.747, 290.191, 52729.220 25/05/28,17:00:19,00,09,1, 12.0,1,1, 21.658, 10730.745, 290.191, 52729.220 25/05/28,17:00:19,01,09,1, 12.0,1,1, 21.658, 10730.734, 290.190, 52729.331 25/05/28,17:00:19,02,09,1, 12.0,1,1, 21.658, 10730.725, 290.182, 52729.249 25/05/28,17:00:19,03,09,1, 12.0,1,1, 21.658, 10730.728, 290.203, 52729.298 25/05/28,17:00:19,04,09,1, 12.0,1,1, 21.658, 10730.716, 290.212, 52729.305 25/05/28,17:00:19,05,09,1, 12.0,1,1, 21.658, 10730.689, 290.171, 52729.182 25/05/28,17:00:19,06,09,1, 12.0,1,1, 21.658, 10730.716, 290.189, 52729.213 25/05/28,17:00:19,07,09,1, 12.0,1,1, 21.658, 10730.684, 290.174, 52729.277 25/05/28,17:00:19,08,09,1, 12.0,1,1, 21.658, 10730.683, 290.187, 52729.227 25/05/28,17:00:19,09,09,1, 12.0,1,1, 21.658, 10730.696, 290.185, 52729.190 25/05/28,17:00:19,10,09,1, 12.0,1,1, 21.658, 10730.679, 290.171, 52729.259 25/05/28,17:00:19,11,09,1, 12.0,1,1, 21.658, 10730.672, 290.167, 52729.271 25/05/28,17:00:19,12,09,1, 12.0,1,1, 21.658, 10730.652, 290.158, 52729.265 25/05/28,17:00:19,13,09,1, 12.0,1,1, 21.658, 10730.652, 290.181, 52729.220 25/05/28,17:00:19,14,09,1, 12.0,1,1, 21.658, 10730.668, 290.172, 52729.270 25/05/28,17:00:19,15,09,1, 12.0,1,1, 21.658, 10730.668, 290.171, 52729.211 25/05/28,17:00:19,16,09,1, 12.0,1,1, 21.658, 10730.651, 290.140, 52729.175 25/05/28,17:00:19,17,09,1, 12.0,1,1, 21.658, 10730.633, 290.153, 52729.134 25/05/28,17:00:19,18,09,1, 12.0,1,1, 21.658, 10730.626, 290.161, 52729.222 25/05/28,17:00:19,19,09,1, 12.0,1,1, 21.658, 10730.657, 290.150, 52729.170 25/05/28,17:00:20,00,09,1, 12.0,1,1, 21.656, 10730.653, 290.150, 52729.170 25/05/28,17:00:20,01,09,1, 12.0,1,1, 21.656, 10730.639, 290.138, 52729.168 25/05/28,17:00:20,02,09,1, 12.0,1,1, 21.656, 10730.626, 290.151, 52729.157 25/05/28,17:00:20,03,09,1, 12.0,1,1, 21.656, 10730.620, 290.135, 52729.155 25/05/28,17:00:20,04,09,1, 12.0,1,1, 21.656, 10730.595, 290.148, 52729.161 25/05/28,17:00:20,05,09,1, 12.0,1,1, 21.656, 10730.571, 290.124, 52729.207 25/05/28,17:00:20,06,09,1, 12.0,1,1, 21.656, 10730.558, 290.153, 52729.202 25/05/28,17:00:20,07,09,1, 12.0,1,1, 21.656, 10730.571, 290.142, 52729.240 25/05/28,17:00:20,08,09,1, 12.0,1,1, 21.656, 10730.552, 290.158, 52729.138 25/05/28,17:00:20,09,09,1, 12.0,1,1, 21.656, 10730.562, 290.155, 52729.192 25/05/28,17:00:20,10,09,1, 12.0,1,1, 21.656, 10730.545, 290.166, 52729.187 25/05/28,17:00:20,11,09,1, 12.0,1,1, 21.656, 10730.559, 290.148, 52729.216 25/05/28,17:00:20,12,09,1, 12.0,1,1, 21.656, 10730.541, 290.113, 52729.173 25/05/28,17:00:20,13,09,1, 12.0,1,1, 21.656, 10730.538, 290.155, 52729.255 25/05/28,17:00:20,14,09,1, 12.0,1,1, 21.656, 10730.548, 290.114, 52729.162 25/05/28,17:00:20,15,09,1, 12.0,1,1, 21.656, 10730.521, 290.142, 52729.227 25/05/28,17:00:20,16,09,1, 12.0,1,1, 21.656, 10730.525, 290.159, 52729.129 25/05/28,17:00:20,17,09,1, 12.0,1,1, 21.656, 10730.521, 290.146, 52729.253 25/05/28,17:00:20,18,09,1, 12.0,1,1, 21.656, 10730.480, 290.148, 52729.141 25/05/28,17:00:20,19,09,1, 12.0,1,1, 21.656, 10730.505, 290.142, 52729.200 25/05/28,17:00:21,00,09,1, 11.9,1,1, 21.658, 10730.503, 290.142, 52729.200 25/05/28,17:00:21,01,09,1, 11.9,1,1, 21.658, 10730.489, 290.151, 52729.126 25/05/28,17:00:21,02,09,1, 11.9,1,1, 21.658, 10730.478, 290.144, 52729.202 25/05/28,17:00:21,03,09,1, 11.9,1,1, 21.658, 10730.504, 290.109, 52729.172 25/05/28,17:00:21,04,09,1, 11.9,1,1, 21.658, 10730.481, 290.109, 52729.155 25/05/28,17:00:21,05,09,1, 11.9,1,1, 21.658, 10730.449, 290.120, 52729.144 25/05/28,17:00:21,06,09,1, 11.9,1,1, 21.658, 10730.446, 290.129, 52729.164 25/05/28,17:00:21,07,09,1, 11.9,1,1, 21.658, 10730.447, 290.085, 52729.077 25/05/28,17:00:21,08,09,1, 11.9,1,1, 21.658, 10730.434, 290.091, 52729.063 25/05/28,17:00:21,09,09,1, 11.9,1,1, 21.658, 10730.442, 290.093, 52729.094 25/05/28,17:00:21,10,09,1, 11.9,1,1, 21.658, 10730.440, 290.109, 52729.168 25/05/28,17:00:21,11,09,1, 11.9,1,1, 21.658, 10730.420, 290.115, 52729.084 25/05/28,17:00:21,12,09,1, 11.9,1,1, 21.658, 10730.398, 290.084, 52729.158 25/05/28,17:00:21,13,09,1, 11.9,1,1, 21.658, 10730.419, 290.086, 52729.149 25/05/28,17:00:21,14,09,1, 11.9,1,1, 21.658, 10730.421, 290.098, 52729.105 25/05/28,17:00:21,15,09,1, 11.9,1,1, 21.658, 10730.410, 290.077, 52729.115 25/05/28,17:00:21,16,09,1, 11.9,1,1, 21.658, 10730.385, 290.082, 52729.109 25/05/28,17:00:21,17,09,1, 11.9,1,1, 21.658, 10730.392, 290.119, 52729.130 25/05/28,17:00:21,18,09,1, 11.9,1,1, 21.658, 10730.375, 290.075, 52729.148 25/05/28,17:00:21,19,09,1, 11.9,1,1, 21.658, 10730.359, 290.088, 52729.114 25/05/28,17:00:22,00,09,1, 12.0,1,1, 21.657, 10730.352, 290.088, 52729.114 25/05/28,17:00:22,01,09,1, 12.0,1,1, 21.657, 10730.379, 290.067, 52729.069 25/05/28,17:00:22,02,09,1, 12.0,1,1, 21.657, 10730.337, 290.080, 52729.049 25/05/28,17:00:22,03,09,1, 12.0,1,1, 21.657, 10730.355, 290.087, 52729.098 25/05/28,17:00:22,04,09,1, 12.0,1,1, 21.657, 10730.365, 290.096, 52729.088 25/05/28,17:00:22,05,09,1, 12.0,1,1, 21.657, 10730.361, 290.059, 52729.046 25/05/28,17:00:22,06,09,1, 12.0,1,1, 21.657, 10730.348, 290.076, 52729.121 25/05/28,17:00:22,07,09,1, 12.0,1,1, 21.657, 10730.334, 290.074, 52729.112 25/05/28,17:00:22,08,09,1, 12.0,1,1, 21.657, 10730.326, 290.067, 52729.075 25/05/28,17:00:22,09,09,1, 12.0,1,1, 21.657, 10730.327, 290.055, 52729.112 25/05/28,17:00:22,10,09,1, 12.0,1,1, 21.657, 10730.307, 290.043, 52729.131 25/05/28,17:00:22,11,09,1, 12.0,1,1, 21.657, 10730.317, 290.078, 52729.136 25/05/28,17:00:22,12,09,1, 12.0,1,1, 21.657, 10730.306, 290.026, 52729.024 25/05/28,17:00:22,13,09,1, 12.0,1,1, 21.657, 10730.279, 290.048, 52729.054 25/05/28,17:00:22,14,09,1, 12.0,1,1, 21.657, 10730.302, 290.060, 52729.098 25/05/28,17:00:22,15,09,1, 12.0,1,1, 21.657, 10730.311, 290.037, 52729.079 25/05/28,17:00:22,16,09,1, 12.0,1,1, 21.657, 10730.299, 290.039, 52729.114 25/05/28,17:00:22,17,09,1, 12.0,1,1, 21.657, 10730.283, 290.032, 52729.084 25/05/28,17:00:22,18,09,1, 12.0,1,1, 21.657, 10730.296, 290.027, 52729.025 25/05/28,17:00:22,19,09,1, 12.0,1,1, 21.657, 10730.296, 290.057, 52729.068 25/05/28,17:00:23,00,08,1, 11.9,1,1, 21.654, 10730.294, 290.057, 52729.068 25/05/28,17:00:23,01,08,1, 11.9,1,1, 21.654, 10730.279, 290.001, 52729.042 25/05/28,17:00:23,02,08,1, 11.9,1,1, 21.654, 10730.276, 290.033, 52729.051 25/05/28,17:00:23,03,08,1, 11.9,1,1, 21.654, 10730.297, 290.037, 52729.031 25/05/28,17:00:23,04,08,1, 11.9,1,1, 21.654, 10730.231, 290.008, 52729.047 25/05/28,17:00:23,05,08,1, 11.9,1,1, 21.654, 10730.248, 290.026, 52729.106 25/05/28,17:00:23,06,08,1, 11.9,1,1, 21.654, 10730.242, 289.996, 52729.099 25/05/28,17:00:23,07,08,1, 11.9,1,1, 21.654, 10730.252, 290.015, 52729.034 25/05/28,17:00:23,08,08,1, 11.9,1,1, 21.654, 10730.239, 290.004, 52729.080 25/05/28,17:00:23,09,08,1, 11.9,1,1, 21.654, 10730.213, 289.997, 52729.098 25/05/28,17:00:23,10,08,1, 11.9,1,1, 21.654, 10730.231, 290.000, 52729.064 25/05/28,17:00:23,11,08,1, 11.9,1,1, 21.654, 10730.250, 289.998, 52729.066 25/05/28,17:00:23,12,08,1, 11.9,1,1, 21.654, 10730.228, 289.999, 52729.090 25/05/28,17:00:23,13,08,1, 11.9,1,1, 21.654, 10730.211, 290.015, 52729.078 25/05/28,17:00:23,14,08,1, 11.9,1,1, 21.654, 10730.214, 289.988, 52729.053 25/05/28,17:00:23,15,08,1, 11.9,1,1, 21.654, 10730.230, 290.008, 52729.042 25/05/28,17:00:23,16,08,1, 11.9,1,1, 21.654, 10730.202, 289.983, 52729.039 25/05/28,17:00:23,17,08,1, 11.9,1,1, 21.654, 10730.185, 289.995, 52729.005 25/05/28,17:00:23,18,08,1, 11.9,1,1, 21.654, 10730.185, 289.982, 52729.040 25/05/28,17:00:23,19,08,1, 11.9,1,1, 21.654, 10730.211, 289.951, 52729.042 25/05/28,17:00:24,00,09,1, 11.9,1,1, 21.658, 10730.211, 289.951, 52729.042 25/05/28,17:00:24,01,09,1, 11.9,1,1, 21.658, 10730.190, 289.952, 52729.036 25/05/28,17:00:24,02,09,1, 11.9,1,1, 21.658, 10730.160, 289.974, 52728.973 25/05/28,17:00:24,03,09,1, 11.9,1,1, 21.658, 10730.189, 289.959, 52728.994 25/05/28,17:00:24,04,09,1, 11.9,1,1, 21.658, 10730.153, 289.966, 52729.005 25/05/28,17:00:24,05,09,1, 11.9,1,1, 21.658, 10730.138, 289.961, 52728.983 25/05/28,17:00:24,06,09,1, 11.9,1,1, 21.658, 10730.159, 289.915, 52728.955 25/05/28,17:00:24,07,09,1, 11.9,1,1, 21.658, 10730.158, 289.937, 52728.953 25/05/28,17:00:24,08,09,1, 11.9,1,1, 21.658, 10730.167, 289.942, 52729.036 25/05/28,17:00:24,09,09,1, 11.9,1,1, 21.658, 10730.160, 289.927, 52729.000 25/05/28,17:00:24,10,09,1, 11.9,1,1, 21.658, 10730.134, 289.945, 52728.913 25/05/28,17:00:24,11,09,1, 11.9,1,1, 21.658, 10730.138, 289.913, 52728.936 25/05/28,17:00:24,12,09,1, 11.9,1,1, 21.658, 10730.145, 289.948, 52729.070 25/05/28,17:00:24,13,09,1, 11.9,1,1, 21.658, 10730.135, 289.918, 52728.926 25/05/28,17:00:24,14,09,1, 11.9,1,1, 21.658, 10730.125, 289.930, 52728.945 25/05/28,17:00:24,15,09,1, 11.9,1,1, 21.658, 10730.118, 289.924, 52728.874 25/05/28,17:00:24,16,09,1, 11.9,1,1, 21.658, 10730.111, 289.922, 52728.943 25/05/28,17:00:24,17,09,1, 11.9,1,1, 21.658, 10730.114, 289.916, 52728.976 25/05/28,17:00:24,18,09,1, 11.9,1,1, 21.658, 10730.115, 289.923, 52729.000 25/05/28,17:00:24,19,09,1, 11.9,1,1, 21.658, 10730.110, 289.912, 52728.930 25/05/28,17:00:25,00,09,1, 12.0,1,1, 21.652, 10730.102, 289.912, 52728.930 25/05/28,17:00:25,01,09,1, 12.0,1,1, 21.652, 10730.095, 289.905, 52728.945 25/05/28,17:00:25,02,09,1, 12.0,1,1, 21.652, 10730.070, 289.898, 52728.933 25/05/28,17:00:25,03,09,1, 12.0,1,1, 21.652, 10730.079, 289.920, 52728.958 25/05/28,17:00:25,04,09,1, 12.0,1,1, 21.652, 10730.061, 289.913, 52728.971 25/05/28,17:00:25,05,09,1, 12.0,1,1, 21.652, 10730.064, 289.919, 52728.924 25/05/28,17:00:25,06,09,1, 12.0,1,1, 21.652, 10730.069, 289.892, 52728.955 25/05/28,17:00:25,07,09,1, 12.0,1,1, 21.652, 10730.076, 289.901, 52728.943 25/05/28,17:00:25,08,09,1, 12.0,1,1, 21.652, 10730.052, 289.902, 52728.878 25/05/28,17:00:25,09,09,1, 12.0,1,1, 21.652, 10730.055, 289.887, 52728.943 25/05/28,17:00:25,10,09,1, 12.0,1,1, 21.652, 10730.065, 289.870, 52728.862 25/05/28,17:00:25,11,09,1, 12.0,1,1, 21.652, 10730.040, 289.854, 52728.934 25/05/28,17:00:25,12,09,1, 12.0,1,1, 21.652, 10730.066, 289.877, 52728.835 25/05/28,17:00:25,13,09,1, 12.0,1,1, 21.652, 10730.031, 289.871, 52728.862 25/05/28,17:00:25,14,09,1, 12.0,1,1, 21.652, 10730.032, 289.876, 52728.929 25/05/28,17:00:25,15,09,1, 12.0,1,1, 21.652, 10730.038, 289.865, 52728.950 25/05/28,17:00:25,16,09,1, 12.0,1,1, 21.652, 10730.044, 289.879, 52728.949 25/05/28,17:00:25,17,09,1, 12.0,1,1, 21.652, 10730.024, 289.887, 52728.920 25/05/28,17:00:25,18,09,1, 12.0,1,1, 21.652, 10730.016, 289.848, 52728.889 25/05/28,17:00:25,19,09,1, 12.0,1,1, 21.652, 10730.012, 289.860, 52728.940 25/05/28,17:00:26,00,09,1, 12.0,1,1, 21.656, 10730.010, 289.860, 52728.940 25/05/28,17:00:26,01,09,1, 12.0,1,1, 21.656, 10730.031, 289.864, 52728.921 25/05/28,17:00:26,02,09,1, 12.0,1,1, 21.656, 10730.014, 289.865, 52728.904 25/05/28,17:00:26,03,09,1, 12.0,1,1, 21.656, 10730.002, 289.863, 52728.927 25/05/28,17:00:26,04,09,1, 12.0,1,1, 21.656, 10730.017, 289.870, 52728.852 25/05/28,17:00:26,05,09,1, 12.0,1,1, 21.656, 10729.971, 289.858, 52728.937 25/05/28,17:00:26,06,09,1, 12.0,1,1, 21.656, 10729.992, 289.855, 52728.852 25/05/28,17:00:26,07,09,1, 12.0,1,1, 21.656, 10729.999, 289.851, 52728.845 25/05/28,17:00:26,08,09,1, 12.0,1,1, 21.656, 10730.004, 289.866, 52728.867 25/05/28,17:00:26,09,09,1, 12.0,1,1, 21.656, 10729.979, 289.859, 52728.881 25/05/28,17:00:26,10,09,1, 12.0,1,1, 21.656, 10729.984, 289.834, 52728.864 25/05/28,17:00:26,11,09,1, 12.0,1,1, 21.656, 10729.949, 289.849, 52728.862 25/05/28,17:00:26,12,09,1, 12.0,1,1, 21.656, 10729.984, 289.833, 52728.851 25/05/28,17:00:26,13,09,1, 12.0,1,1, 21.656, 10729.945, 289.813, 52728.894 25/05/28,17:00:26,14,09,1, 12.0,1,1, 21.656, 10729.937, 289.838, 52728.909 25/05/28,17:00:26,15,09,1, 12.0,1,1, 21.656, 10729.981, 289.820, 52728.801 25/05/28,17:00:26,16,09,1, 12.0,1,1, 21.656, 10729.938, 289.805, 52728.831 25/05/28,17:00:26,17,09,1, 12.0,1,1, 21.656, 10729.941, 289.786, 52728.929 25/05/28,17:00:26,18,09,1, 12.0,1,1, 21.656, 10729.931, 289.780, 52728.829 25/05/28,17:00:26,19,09,1, 12.0,1,1, 21.656, 10729.925, 289.795, 52728.900 25/05/28,17:00:27,00,09,1, 12.0,1,1, 21.656, 10729.918, 289.795, 52728.900 25/05/28,17:00:27,01,09,1, 12.0,1,1, 21.656, 10729.927, 289.784, 52728.818 25/05/28,17:00:27,02,09,1, 12.0,1,1, 21.656, 10729.908, 289.798, 52728.890 25/05/28,17:00:27,03,09,1, 12.0,1,1, 21.656, 10729.901, 289.817, 52728.926 25/05/28,17:00:27,04,09,1, 12.0,1,1, 21.656, 10729.898, 289.794, 52728.868 25/05/28,17:00:27,05,09,1, 12.0,1,1, 21.656, 10729.906, 289.791, 52728.883 25/05/28,17:00:27,06,09,1, 12.0,1,1, 21.656, 10729.895, 289.766, 52728.945 25/05/28,17:00:27,07,09,1, 12.0,1,1, 21.656, 10729.868, 289.797, 52728.952 25/05/28,17:00:27,08,09,1, 12.0,1,1, 21.656, 10729.881, 289.773, 52728.847 25/05/28,17:00:27,09,09,1, 12.0,1,1, 21.656, 10729.892, 289.770, 52728.913 25/05/28,17:00:27,10,09,1, 12.0,1,1, 21.656, 10729.870, 289.787, 52728.904 25/05/28,17:00:27,11,09,1, 12.0,1,1, 21.656, 10729.877, 289.760, 52728.864 25/05/28,17:00:27,12,09,1, 12.0,1,1, 21.656, 10729.870, 289.798, 52728.906 25/05/28,17:00:27,13,09,1, 12.0,1,1, 21.656, 10729.882, 289.784, 52728.862 25/05/28,17:00:27,14,09,1, 12.0,1,1, 21.656, 10729.860, 289.800, 52728.846 25/05/28,17:00:27,15,09,1, 12.0,1,1, 21.656, 10729.864, 289.764, 52728.835 25/05/28,17:00:27,16,09,1, 12.0,1,1, 21.656, 10729.855, 289.743, 52728.793 25/05/28,17:00:27,17,09,1, 12.0,1,1, 21.656, 10729.826, 289.764, 52728.868 25/05/28,17:00:27,18,09,1, 12.0,1,1, 21.656, 10729.837, 289.756, 52728.889 25/05/28,17:00:27,19,09,1, 12.0,1,1, 21.656, 10729.812, 289.758, 52728.796 25/05/28,17:00:28,00,09,1, 11.9,1,1, 21.651, 10729.810, 289.758, 52728.796 25/05/28,17:00:28,01,09,1, 11.9,1,1, 21.651, 10729.809, 289.751, 52728.846 25/05/28,17:00:28,02,09,1, 11.9,1,1, 21.651, 10729.833, 289.765, 52728.839 25/05/28,17:00:28,03,09,1, 11.9,1,1, 21.651, 10729.797, 289.756, 52728.855 25/05/28,17:00:28,04,09,1, 11.9,1,1, 21.651, 10729.796, 289.751, 52728.794 25/05/28,17:00:28,05,09,1, 11.9,1,1, 21.651, 10729.775, 289.747, 52728.780 25/05/28,17:00:28,06,09,1, 11.9,1,1, 21.651, 10729.801, 289.747, 52728.867 25/05/28,17:00:28,07,09,1, 11.9,1,1, 21.651, 10729.761, 289.736, 52728.781 25/05/28,17:00:28,08,09,1, 11.9,1,1, 21.651, 10729.765, 289.736, 52728.799 25/05/28,17:00:28,09,09,1, 11.9,1,1, 21.651, 10729.757, 289.739, 52728.817 25/05/28,17:00:28,10,09,1, 11.9,1,1, 21.651, 10729.739, 289.751, 52728.823 25/05/28,17:00:28,11,09,1, 11.9,1,1, 21.651, 10729.763, 289.728, 52728.833 25/05/28,17:00:28,12,09,1, 11.9,1,1, 21.651, 10729.737, 289.730, 52728.777 25/05/28,17:00:28,13,09,1, 11.9,1,1, 21.651, 10729.749, 289.730, 52728.802 25/05/28,17:00:28,14,09,1, 11.9,1,1, 21.651, 10729.738, 289.722, 52728.823 25/05/28,17:00:28,15,09,1, 11.9,1,1, 21.651, 10729.710, 289.716, 52728.714 25/05/28,17:00:28,16,09,1, 11.9,1,1, 21.651, 10729.717, 289.742, 52728.788 25/05/28,17:00:28,17,09,1, 11.9,1,1, 21.651, 10729.721, 289.710, 52728.769 25/05/28,17:00:28,18,09,1, 11.9,1,1, 21.651, 10729.709, 289.729, 52728.765 25/05/28,17:00:28,19,09,1, 11.9,1,1, 21.651, 10729.698, 289.722, 52728.758 25/05/28,17:00:29,00,07,1, 11.9,1,1, 21.651, 10729.693, 289.722, 52728.758 25/05/28,17:00:29,01,07,1, 11.9,1,1, 21.651, 10729.708, 289.702, 52728.763 25/05/28,17:00:29,02,07,1, 11.9,1,1, 21.651, 10729.692, 289.722, 52728.744 25/05/28,17:00:29,03,07,1, 11.9,1,1, 21.651, 10729.659, 289.708, 52728.730 25/05/28,17:00:29,04,07,1, 11.9,1,1, 21.651, 10729.673, 289.725, 52728.676 25/05/28,17:00:29,05,07,1, 11.9,1,1, 21.651, 10729.646, 289.708, 52728.770 25/05/28,17:00:29,06,07,1, 11.9,1,1, 21.651, 10729.659, 289.705, 52728.798 25/05/28,17:00:29,07,07,1, 11.9,1,1, 21.651, 10729.655, 289.717, 52728.714 25/05/28,17:00:29,08,07,1, 11.9,1,1, 21.651, 10729.627, 289.720, 52728.712 25/05/28,17:00:29,09,07,1, 11.9,1,1, 21.651, 10729.635, 289.679, 52728.731 25/05/28,17:00:29,10,07,1, 11.9,1,1, 21.651, 10729.626, 289.701, 52728.602 25/05/28,17:00:29,11,07,1, 11.9,1,1, 21.651, 10729.595, 289.710, 52728.805 25/05/28,17:00:29,12,07,1, 11.9,1,1, 21.651, 10729.623, 289.690, 52728.794 25/05/28,17:00:29,13,07,1, 11.9,1,1, 21.651, 10729.610, 289.682, 52728.716 25/05/28,17:00:29,14,07,1, 11.9,1,1, 21.651, 10729.593, 289.680, 52728.769 25/05/28,17:00:29,15,07,1, 11.9,1,1, 21.651, 10729.616, 289.676, 52728.686 25/05/28,17:00:29,16,07,1, 11.9,1,1, 21.651, 10729.611, 289.685, 52728.732 25/05/28,17:00:29,17,07,1, 11.9,1,1, 21.651, 10729.600, 289.676, 52728.769 25/05/28,17:00:29,18,07,1, 11.9,1,1, 21.651, 10729.598, 289.677, 52728.696 25/05/28,17:00:29,19,07,1, 11.9,1,1, 21.651, 10729.588, 289.661, 52728.770 25/05/28,17:00:30,00,07,1, 11.9,1,1, 21.655, 10729.585, 289.661, 52728.770 25/05/28,17:00:30,01,07,1, 11.9,1,1, 21.655, 10729.603, 289.668, 52728.672 25/05/28,17:00:30,02,07,1, 11.9,1,1, 21.655, 10729.570, 289.676, 52728.721 25/05/28,17:00:30,03,07,1, 11.9,1,1, 21.655, 10729.582, 289.649, 52728.685 25/05/28,17:00:30,04,07,1, 11.9,1,1, 21.655, 10729.554, 289.652, 52728.652 25/05/28,17:00:30,05,07,1, 11.9,1,1, 21.655, 10729.560, 289.650, 52728.704 25/05/28,17:00:30,06,07,1, 11.9,1,1, 21.655, 10729.560, 289.649, 52728.637 25/05/28,17:00:30,07,07,1, 11.9,1,1, 21.655, 10729.531, 289.631, 52728.622 25/05/28,17:00:30,08,07,1, 11.9,1,1, 21.655, 10729.544, 289.637, 52728.641 25/05/28,17:00:30,09,07,1, 11.9,1,1, 21.655, 10729.541, 289.619, 52728.638 25/05/28,17:00:30,10,07,1, 11.9,1,1, 21.655, 10729.513, 289.624, 52728.629 25/05/28,17:00:30,11,07,1, 11.9,1,1, 21.655, 10729.509, 289.650, 52728.714 25/05/28,17:00:30,12,07,1, 11.9,1,1, 21.655, 10729.489, 289.628, 52728.703 25/05/28,17:00:30,13,07,1, 11.9,1,1, 21.655, 10729.508, 289.630, 52728.691 25/05/28,17:00:30,14,07,1, 11.9,1,1, 21.655, 10729.499, 289.646, 52728.684 25/05/28,17:00:30,15,07,1, 11.9,1,1, 21.655, 10729.494, 289.643, 52728.654 25/05/28,17:00:30,16,07,1, 11.9,1,1, 21.655, 10729.490, 289.654, 52728.723 25/05/28,17:00:30,17,07,1, 11.9,1,1, 21.655, 10729.479, 289.636, 52728.644 25/05/28,17:00:30,18,07,1, 11.9,1,1, 21.655, 10729.459, 289.615, 52728.716 25/05/28,17:00:30,19,07,1, 11.9,1,1, 21.655, 10729.480, 289.620, 52728.634 25/05/28,17:00:31,00,08,1, 11.9,1,1, 21.651, 10729.476, 289.620, 52728.634 25/05/28,17:00:31,01,08,1, 11.9,1,1, 21.651, 10729.463, 289.611, 52728.652 25/05/28,17:00:31,02,08,1, 11.9,1,1, 21.651, 10729.447, 289.619, 52728.666 25/05/28,17:00:31,03,08,1, 11.9,1,1, 21.651, 10729.424, 289.612, 52728.686 25/05/28,17:00:31,04,08,1, 11.9,1,1, 21.651, 10729.452, 289.592, 52728.629 25/05/28,17:00:31,05,08,1, 11.9,1,1, 21.651, 10729.441, 289.610, 52728.576 25/05/28,17:00:31,06,08,1, 11.9,1,1, 21.651, 10729.425, 289.598, 52728.626 25/05/28,17:00:31,07,08,1, 11.9,1,1, 21.651, 10729.433, 289.621, 52728.640 25/05/28,17:00:31,08,08,1, 11.9,1,1, 21.651, 10729.441, 289.598, 52728.586 25/05/28,17:00:31,09,08,1, 11.9,1,1, 21.651, 10729.429, 289.608, 52728.635 25/05/28,17:00:31,10,08,1, 11.9,1,1, 21.651, 10729.394, 289.594, 52728.612 25/05/28,17:00:31,11,08,1, 11.9,1,1, 21.651, 10729.398, 289.599, 52728.554 25/05/28,17:00:31,12,08,1, 11.9,1,1, 21.651, 10729.421, 289.592, 52728.652 25/05/28,17:00:31,13,08,1, 11.9,1,1, 21.651, 10729.413, 289.593, 52728.579 25/05/28,17:00:31,14,08,1, 11.9,1,1, 21.651, 10729.420, 289.573, 52728.508 25/05/28,17:00:31,15,08,1, 11.9,1,1, 21.651, 10729.383, 289.569, 52728.572 25/05/28,17:00:31,16,08,1, 11.9,1,1, 21.651, 10729.391, 289.580, 52728.661 25/05/28,17:00:31,17,08,1, 11.9,1,1, 21.651, 10729.386, 289.556, 52728.607 25/05/28,17:00:31,18,08,1, 11.9,1,1, 21.651, 10729.391, 289.581, 52728.648 25/05/28,17:00:31,19,08,1, 11.9,1,1, 21.651, 10729.412, 289.588, 52728.561 25/05/28,17:00:32,00,08,1, 12.0,1,1, 21.651, 10729.409, 289.588, 52728.561 25/05/28,17:00:32,01,08,1, 12.0,1,1, 21.651, 10729.396, 289.558, 52728.593 25/05/28,17:00:32,02,08,1, 12.0,1,1, 21.651, 10729.383, 289.546, 52728.619 25/05/28,17:00:32,03,08,1, 12.0,1,1, 21.651, 10729.375, 289.553, 52728.523 25/05/28,17:00:32,04,08,1, 12.0,1,1, 21.651, 10729.377, 289.567, 52728.643 25/05/28,17:00:32,05,08,1, 12.0,1,1, 21.651, 10729.372, 289.550, 52728.603 25/05/28,17:00:32,06,08,1, 12.0,1,1, 21.651, 10729.363, 289.559, 52728.608 25/05/28,17:00:32,07,08,1, 12.0,1,1, 21.651, 10729.355, 289.540, 52728.657 25/05/28,17:00:32,08,08,1, 12.0,1,1, 21.651, 10729.346, 289.542, 52728.638 25/05/28,17:00:32,09,08,1, 12.0,1,1, 21.651, 10729.347, 289.515, 52728.530 25/05/28,17:00:32,10,08,1, 12.0,1,1, 21.651, 10729.323, 289.559, 52728.587 25/05/28,17:00:32,11,08,1, 12.0,1,1, 21.651, 10729.352, 289.545, 52728.579 25/05/28,17:00:32,12,08,1, 12.0,1,1, 21.651, 10729.340, 289.533, 52728.561 25/05/28,17:00:32,13,08,1, 12.0,1,1, 21.651, 10729.314, 289.523, 52728.587 25/05/28,17:00:32,14,08,1, 12.0,1,1, 21.651, 10729.360, 289.546, 52728.539 25/05/28,17:00:32,15,08,1, 12.0,1,1, 21.651, 10729.343, 289.568, 52728.637 25/05/28,17:00:32,16,08,1, 12.0,1,1, 21.651, 10729.330, 289.541, 52728.568 25/05/28,17:00:32,17,08,1, 12.0,1,1, 21.651, 10729.363, 289.563, 52728.609 25/05/28,17:00:32,18,08,1, 12.0,1,1, 21.651, 10729.337, 289.537, 52728.557 25/05/28,17:00:32,19,08,1, 12.0,1,1, 21.651, 10729.327, 289.529, 52728.535 25/05/28,17:00:33,00,08,1, 12.0,1,1, 21.653, 10729.326, 289.529, 52728.535 25/05/28,17:00:33,01,08,1, 12.0,1,1, 21.653, 10729.332, 289.523, 52728.525 25/05/28,17:00:33,02,08,1, 12.0,1,1, 21.653, 10729.325, 289.509, 52728.553 25/05/28,17:00:33,03,08,1, 12.0,1,1, 21.653, 10729.303, 289.489, 52728.594 25/05/28,17:00:33,04,08,1, 12.0,1,1, 21.653, 10729.296, 289.513, 52728.528 25/05/28,17:00:33,05,08,1, 12.0,1,1, 21.653, 10729.304, 289.494, 52728.556 25/05/28,17:00:33,06,08,1, 12.0,1,1, 21.653, 10729.301, 289.495, 52728.553 25/05/28,17:00:33,07,08,1, 12.0,1,1, 21.653, 10729.276, 289.505, 52728.539 25/05/28,17:00:33,08,08,1, 12.0,1,1, 21.653, 10729.266, 289.482, 52728.564 25/05/28,17:00:33,09,08,1, 12.0,1,1, 21.653, 10729.268, 289.497, 52728.522 25/05/28,17:00:33,10,08,1, 12.0,1,1, 21.653, 10729.260, 289.482, 52728.503 25/05/28,17:00:33,11,08,1, 12.0,1,1, 21.653, 10729.257, 289.483, 52728.509 25/05/28,17:00:33,12,08,1, 12.0,1,1, 21.653, 10729.252, 289.475, 52728.442 25/05/28,17:00:33,13,08,1, 12.0,1,1, 21.653, 10729.245, 289.495, 52728.533 25/05/28,17:00:33,14,08,1, 12.0,1,1, 21.653, 10729.240, 289.504, 52728.560 25/05/28,17:00:33,15,08,1, 12.0,1,1, 21.653, 10729.282, 289.460, 52728.482 25/05/28,17:00:33,16,08,1, 12.0,1,1, 21.653, 10729.246, 289.482, 52728.510 25/05/28,17:00:33,17,08,1, 12.0,1,1, 21.653, 10729.227, 289.491, 52728.539 25/05/28,17:00:33,18,08,1, 12.0,1,1, 21.653, 10729.222, 289.498, 52728.698 25/05/28,17:00:33,19,08,1, 12.0,1,1, 21.653, 10729.234, 289.461, 52728.456 25/05/28,17:00:34,00,07,1, 12.0,1,1, 21.656, 10729.226, 289.461, 52728.456 25/05/28,17:00:34,01,07,1, 12.0,1,1, 21.656, 10729.228, 289.464, 52728.458 25/05/28,17:00:34,02,07,1, 12.0,1,1, 21.656, 10729.226, 289.454, 52728.478 25/05/28,17:00:34,03,07,1, 12.0,1,1, 21.656, 10729.200, 289.461, 52728.514 25/05/28,17:00:34,04,07,1, 12.0,1,1, 21.656, 10729.192, 289.445, 52728.491 25/05/28,17:00:34,05,07,1, 12.0,1,1, 21.656, 10729.202, 289.429, 52728.462 25/05/28,17:00:34,06,07,1, 12.0,1,1, 21.656, 10729.175, 289.457, 52728.542 25/05/28,17:00:34,07,07,1, 12.0,1,1, 21.656, 10729.187, 289.439, 52728.473 25/05/28,17:00:34,08,07,1, 12.0,1,1, 21.656, 10729.166, 289.435, 52728.457 25/05/28,17:00:34,09,07,1, 12.0,1,1, 21.656, 10729.191, 289.441, 52728.477 25/05/28,17:00:34,10,07,1, 12.0,1,1, 21.656, 10729.197, 289.424, 52728.455 25/05/28,17:00:34,11,07,1, 12.0,1,1, 21.656, 10729.178, 289.437, 52728.497 25/05/28,17:00:34,12,07,1, 12.0,1,1, 21.656, 10729.168, 289.434, 52728.401 25/05/28,17:00:34,13,07,1, 12.0,1,1, 21.656, 10729.178, 289.441, 52728.445 25/05/28,17:00:34,14,07,1, 12.0,1,1, 21.656, 10729.168, 289.430, 52728.483 25/05/28,17:00:34,15,07,1, 12.0,1,1, 21.656, 10729.190, 289.420, 52728.475 25/05/28,17:00:34,16,07,1, 12.0,1,1, 21.656, 10729.169, 289.450, 52728.490 25/05/28,17:00:34,17,07,1, 12.0,1,1, 21.656, 10729.168, 289.408, 52728.436 25/05/28,17:00:34,18,07,1, 12.0,1,1, 21.656, 10729.168, 289.412, 52728.537 25/05/28,17:00:34,19,07,1, 12.0,1,1, 21.656, 10729.158, 289.403, 52728.445 25/05/28,17:00:35,00,08,1, 12.0,1,1, 21.650, 10729.151, 289.403, 52728.445 25/05/28,17:00:35,01,08,1, 12.0,1,1, 21.650, 10729.132, 289.415, 52728.511 25/05/28,17:00:35,02,08,1, 12.0,1,1, 21.650, 10729.131, 289.422, 52728.499 25/05/28,17:00:35,03,08,1, 12.0,1,1, 21.650, 10729.155, 289.397, 52728.450 25/05/28,17:00:35,04,08,1, 12.0,1,1, 21.650, 10729.150, 289.393, 52728.439 25/05/28,17:00:35,05,08,1, 12.0,1,1, 21.650, 10729.121, 289.403, 52728.427 25/05/28,17:00:35,06,08,1, 12.0,1,1, 21.650, 10729.125, 289.385, 52728.412 25/05/28,17:00:35,07,08,1, 12.0,1,1, 21.650, 10729.126, 289.405, 52728.469 25/05/28,17:00:35,08,08,1, 12.0,1,1, 21.650, 10729.109, 289.409, 52728.444 25/05/28,17:00:35,09,08,1, 12.0,1,1, 21.650, 10729.119, 289.388, 52728.430 25/05/28,17:00:35,10,08,1, 12.0,1,1, 21.650, 10729.127, 289.406, 52728.468 25/05/28,17:00:35,11,08,1, 12.0,1,1, 21.650, 10729.117, 289.417, 52728.375 25/05/28,17:00:35,12,08,1, 12.0,1,1, 21.650, 10729.111, 289.412, 52728.421 25/05/28,17:00:35,13,08,1, 12.0,1,1, 21.650, 10729.084, 289.391, 52728.454 25/05/28,17:00:35,14,08,1, 12.0,1,1, 21.650, 10729.068, 289.380, 52728.350 25/05/28,17:00:35,15,08,1, 12.0,1,1, 21.650, 10729.066, 289.394, 52728.329 25/05/28,17:00:35,16,08,1, 12.0,1,1, 21.650, 10729.103, 289.405, 52728.375 25/05/28,17:00:35,17,08,1, 12.0,1,1, 21.650, 10729.083, 289.385, 52728.389 25/05/28,17:00:35,18,08,1, 12.0,1,1, 21.650, 10729.085, 289.382, 52728.389 25/05/28,17:00:35,19,08,1, 12.0,1,1, 21.650, 10729.090, 289.380, 52728.363 25/05/28,17:00:36,00,07,1, 11.9,1,1, 21.649, 10729.084, 289.380, 52728.363 25/05/28,17:00:36,01,07,1, 11.9,1,1, 21.649, 10729.061, 289.372, 52728.392 25/05/28,17:00:36,02,07,1, 11.9,1,1, 21.649, 10729.041, 289.376, 52728.442 25/05/28,17:00:36,03,07,1, 11.9,1,1, 21.649, 10729.050, 289.358, 52728.432 25/05/28,17:00:36,04,07,1, 11.9,1,1, 21.649, 10729.077, 289.367, 52728.412 25/05/28,17:00:36,05,07,1, 11.9,1,1, 21.649, 10729.047, 289.362, 52728.396 25/05/28,17:00:36,06,07,1, 11.9,1,1, 21.649, 10729.068, 289.361, 52728.438 25/05/28,17:00:36,07,07,1, 11.9,1,1, 21.649, 10729.068, 289.347, 52728.371 25/05/28,17:00:36,08,07,1, 11.9,1,1, 21.649, 10729.049, 289.354, 52728.435 25/05/28,17:00:36,09,07,1, 11.9,1,1, 21.649, 10729.056, 289.364, 52728.426 25/05/28,17:00:36,10,07,1, 11.9,1,1, 21.649, 10729.080, 289.353, 52728.430 25/05/28,17:00:36,11,07,1, 11.9,1,1, 21.649, 10729.047, 289.318, 52728.395 25/05/28,17:00:36,12,07,1, 11.9,1,1, 21.649, 10729.023, 289.326, 52728.420 25/05/28,17:00:36,13,07,1, 11.9,1,1, 21.649, 10729.038, 289.310, 52728.362 25/05/28,17:00:36,14,07,1, 11.9,1,1, 21.649, 10729.010, 289.356, 52728.359 25/05/28,17:00:36,15,07,1, 11.9,1,1, 21.649, 10729.017, 289.323, 52728.343 25/05/28,17:00:36,16,07,1, 11.9,1,1, 21.649, 10729.024, 289.301, 52728.339 25/05/28,17:00:36,17,07,1, 11.9,1,1, 21.649, 10729.029, 289.305, 52728.355 25/05/28,17:00:36,18,07,1, 11.9,1,1, 21.649, 10729.020, 289.296, 52728.351 25/05/28,17:00:36,19,07,1, 11.9,1,1, 21.649, 10729.015, 289.292, 52728.411 25/05/28,17:00:37,00,08,1, 12.0,1,1, 21.651, 10729.009, 289.292, 52728.411 25/05/28,17:00:37,01,08,1, 12.0,1,1, 21.651, 10728.990, 289.279, 52728.405 25/05/28,17:00:37,02,08,1, 12.0,1,1, 21.651, 10729.008, 289.296, 52728.374 25/05/28,17:00:37,03,08,1, 12.0,1,1, 21.651, 10728.971, 289.275, 52728.382 25/05/28,17:00:37,04,08,1, 12.0,1,1, 21.651, 10729.008, 289.292, 52728.336 25/05/28,17:00:37,05,08,1, 12.0,1,1, 21.651, 10729.017, 289.277, 52728.366 25/05/28,17:00:37,06,08,1, 12.0,1,1, 21.651, 10729.012, 289.286, 52728.287 25/05/28,17:00:37,07,08,1, 12.0,1,1, 21.651, 10728.995, 289.277, 52728.370 25/05/28,17:00:37,08,08,1, 12.0,1,1, 21.651, 10728.983, 289.270, 52728.360 25/05/28,17:00:37,09,08,1, 12.0,1,1, 21.651, 10729.008, 289.289, 52728.320 25/05/28,17:00:37,10,08,1, 12.0,1,1, 21.651, 10728.988, 289.273, 52728.305 25/05/28,17:00:37,11,08,1, 12.0,1,1, 21.651, 10728.990, 289.283, 52728.348 25/05/28,17:00:37,12,08,1, 12.0,1,1, 21.651, 10728.996, 289.265, 52728.315 25/05/28,17:00:37,13,08,1, 12.0,1,1, 21.651, 10728.982, 289.292, 52728.257 25/05/28,17:00:37,14,08,1, 12.0,1,1, 21.651, 10728.990, 289.289, 52728.337 25/05/28,17:00:37,15,08,1, 12.0,1,1, 21.651, 10728.989, 289.262, 52728.287 25/05/28,17:00:37,16,08,1, 12.0,1,1, 21.651, 10728.995, 289.255, 52728.271 25/05/28,17:00:37,17,08,1, 12.0,1,1, 21.651, 10728.963, 289.263, 52728.297 25/05/28,17:00:37,18,08,1, 12.0,1,1, 21.651, 10728.993, 289.274, 52728.235 25/05/28,17:00:37,19,08,1, 12.0,1,1, 21.651, 10728.952, 289.251, 52728.285 25/05/28,17:00:38,00,08,1, 12.0,1,1, 21.651, 10728.951, 289.251, 52728.285 25/05/28,17:00:38,01,08,1, 12.0,1,1, 21.651, 10728.947, 289.270, 52728.314 25/05/28,17:00:38,02,08,1, 12.0,1,1, 21.651, 10728.951, 289.261, 52728.304 25/05/28,17:00:38,03,08,1, 12.0,1,1, 21.651, 10728.978, 289.252, 52728.292 25/05/28,17:00:38,04,08,1, 12.0,1,1, 21.651, 10728.974, 289.254, 52728.195 25/05/28,17:00:38,05,08,1, 12.0,1,1, 21.651, 10728.951, 289.247, 52728.285 25/05/28,17:00:38,06,08,1, 12.0,1,1, 21.651, 10728.962, 289.250, 52728.245 25/05/28,17:00:38,07,08,1, 12.0,1,1, 21.651, 10728.927, 289.254, 52728.285 25/05/28,17:00:38,08,08,1, 12.0,1,1, 21.651, 10728.926, 289.248, 52728.231 25/05/28,17:00:38,09,08,1, 12.0,1,1, 21.651, 10728.931, 289.241, 52728.278 25/05/28,17:00:38,10,08,1, 12.0,1,1, 21.651, 10728.950, 289.220, 52728.239 25/05/28,17:00:38,11,08,1, 12.0,1,1, 21.651, 10728.925, 289.227, 52728.291 25/05/28,17:00:38,12,08,1, 12.0,1,1, 21.651, 10728.929, 289.236, 52728.291 25/05/28,17:00:38,13,08,1, 12.0,1,1, 21.651, 10728.934, 289.240, 52728.259 25/05/28,17:00:38,14,08,1, 12.0,1,1, 21.651, 10728.951, 289.207, 52728.280 25/05/28,17:00:38,15,08,1, 12.0,1,1, 21.651, 10728.925, 289.198, 52728.251 25/05/28,17:00:38,16,08,1, 12.0,1,1, 21.651, 10728.945, 289.201, 52728.154 25/05/28,17:00:38,17,08,1, 12.0,1,1, 21.651, 10728.939, 289.206, 52728.204 25/05/28,17:00:38,18,08,1, 12.0,1,1, 21.651, 10728.921, 289.202, 52728.177 25/05/28,17:00:38,19,08,1, 12.0,1,1, 21.651, 10728.901, 289.219, 52728.257 25/05/28,17:00:39,00,08,1, 11.9,1,1, 21.651, 10728.900, 289.219, 52728.257 25/05/28,17:00:39,01,08,1, 11.9,1,1, 21.651, 10728.916, 289.217, 52728.212 25/05/28,17:00:39,02,08,1, 11.9,1,1, 21.651, 10728.937, 289.187, 52728.137 25/05/28,17:00:39,03,08,1, 11.9,1,1, 21.651, 10728.919, 289.194, 52728.185 25/05/28,17:00:39,04,08,1, 11.9,1,1, 21.651, 10728.916, 289.195, 52728.163 25/05/28,17:00:39,05,08,1, 11.9,1,1, 21.651, 10728.909, 289.206, 52728.211 25/05/28,17:00:39,06,08,1, 11.9,1,1, 21.651, 10728.913, 289.184, 52728.227 25/05/28,17:00:39,07,08,1, 11.9,1,1, 21.651, 10728.914, 289.201, 52728.238 25/05/28,17:00:39,08,08,1, 11.9,1,1, 21.651, 10728.884, 289.178, 52728.148 25/05/28,17:00:39,09,08,1, 11.9,1,1, 21.651, 10728.889, 289.189, 52728.142 25/05/28,17:00:39,10,08,1, 11.9,1,1, 21.651, 10728.896, 289.180, 52728.178 25/05/28,17:00:39,11,08,1, 11.9,1,1, 21.651, 10728.888, 289.199, 52728.186 25/05/28,17:00:39,12,08,1, 11.9,1,1, 21.651, 10728.915, 289.184, 52728.208 25/05/28,17:00:39,13,08,1, 11.9,1,1, 21.651, 10728.883, 289.189, 52728.225 25/05/28,17:00:39,14,08,1, 11.9,1,1, 21.651, 10728.893, 289.183, 52728.204 25/05/28,17:00:39,15,08,1, 11.9,1,1, 21.651, 10728.885, 289.181, 52728.183 25/05/28,17:00:39,16,08,1, 11.9,1,1, 21.651, 10728.877, 289.164, 52728.159 25/05/28,17:00:39,17,08,1, 11.9,1,1, 21.651, 10728.889, 289.186, 52728.176 25/05/28,17:00:39,18,08,1, 11.9,1,1, 21.651, 10728.892, 289.172, 52728.142 25/05/28,17:00:39,19,08,1, 11.9,1,1, 21.651, 10728.862, 289.171, 52728.123 25/05/28,17:00:40,00,08,1, 12.0,1,1, 21.650, 10728.859, 289.171, 52728.123 25/05/28,17:00:40,01,08,1, 12.0,1,1, 21.650, 10728.895, 289.153, 52728.120 25/05/28,17:00:40,02,08,1, 12.0,1,1, 21.650, 10728.858, 289.180, 52728.176 25/05/28,17:00:40,03,08,1, 12.0,1,1, 21.650, 10728.872, 289.163, 52728.196 25/05/28,17:00:40,04,08,1, 12.0,1,1, 21.650, 10728.853, 289.168, 52728.085 25/05/28,17:00:40,05,08,1, 12.0,1,1, 21.650, 10728.844, 289.136, 52728.077 25/05/28,17:00:40,06,08,1, 12.0,1,1, 21.650, 10728.863, 289.137, 52728.098 25/05/28,17:00:40,07,08,1, 12.0,1,1, 21.650, 10728.868, 289.124, 52727.950 25/05/28,17:00:40,08,08,1, 12.0,1,1, 21.650, 10728.853, 289.126, 52728.063 25/05/28,17:00:40,09,08,1, 12.0,1,1, 21.650, 10728.827, 289.126, 52728.073 25/05/28,17:00:40,10,08,1, 12.0,1,1, 21.650, 10728.854, 289.131, 52728.117 25/05/28,17:00:40,11,08,1, 12.0,1,1, 21.650, 10728.869, 289.144, 52728.061 25/05/28,17:00:40,12,08,1, 12.0,1,1, 21.650, 10728.851, 289.119, 52728.133 25/05/28,17:00:40,13,08,1, 12.0,1,1, 21.650, 10728.832, 289.130, 52728.131 25/05/28,17:00:40,14,08,1, 12.0,1,1, 21.650, 10728.845, 289.118, 52728.084 25/05/28,17:00:40,15,08,1, 12.0,1,1, 21.650, 10728.894, 289.131, 52728.017 25/05/28,17:00:40,16,08,1, 12.0,1,1, 21.650, 10728.843, 289.096, 52727.906 25/05/28,17:00:40,17,08,1, 12.0,1,1, 21.650, 10728.847, 289.111, 52728.189 25/05/28,17:00:40,18,08,1, 12.0,1,1, 21.650, 10728.841, 289.110, 52728.179 25/05/28,17:00:40,19,08,1, 12.0,1,1, 21.650, 10728.837, 289.113, 52728.079 25/05/28,17:00:41,00,08,1, 11.9,1,1, 21.650, 10728.834, 289.113, 52728.079 25/05/28,17:00:41,01,08,1, 11.9,1,1, 21.650, 10728.833, 289.108, 52728.067 25/05/28,17:00:41,02,08,1, 11.9,1,1, 21.650, 10728.827, 289.108, 52728.095 25/05/28,17:00:41,03,08,1, 11.9,1,1, 21.650, 10728.836, 289.102, 52728.100 25/05/28,17:00:41,04,08,1, 11.9,1,1, 21.650, 10728.828, 289.104, 52728.095 25/05/28,17:00:41,05,08,1, 11.9,1,1, 21.650, 10728.823, 289.075, 52728.047 25/05/28,17:00:41,06,08,1, 11.9,1,1, 21.650, 10728.856, 289.097, 52728.074 25/05/28,17:00:41,07,08,1, 11.9,1,1, 21.650, 10728.840, 289.103, 52728.055 25/05/28,17:00:41,08,08,1, 11.9,1,1, 21.650, 10728.834, 289.080, 52728.077 25/05/28,17:00:41,09,08,1, 11.9,1,1, 21.650, 10728.836, 289.090, 52728.012 25/05/28,17:00:41,10,08,1, 11.9,1,1, 21.650, 10728.825, 289.080, 52728.025 25/05/28,17:00:41,11,08,1, 11.9,1,1, 21.650, 10728.834, 289.079, 52728.041 25/05/28,17:00:41,12,08,1, 11.9,1,1, 21.650, 10728.812, 289.072, 52728.001 25/05/28,17:00:41,13,08,1, 11.9,1,1, 21.650, 10728.813, 289.077, 52728.127 25/05/28,17:00:41,14,08,1, 11.9,1,1, 21.650, 10728.822, 289.087, 52728.035 25/05/28,17:00:41,15,08,1, 11.9,1,1, 21.650, 10728.808, 289.083, 52728.027 25/05/28,17:00:41,16,08,1, 11.9,1,1, 21.650, 10728.837, 289.057, 52728.070 25/05/28,17:00:41,17,08,1, 11.9,1,1, 21.650, 10728.831, 289.067, 52728.030 25/05/28,17:00:41,18,08,1, 11.9,1,1, 21.650, 10728.819, 289.053, 52728.047 25/05/28,17:00:41,19,08,1, 11.9,1,1, 21.650, 10728.813, 289.045, 52727.977 25/05/28,17:00:42,00,08,1, 12.0,1,1, 21.650, 10728.809, 289.045, 52727.977 25/05/28,17:00:42,01,08,1, 12.0,1,1, 21.650, 10728.799, 289.017, 52727.989 25/05/28,17:00:42,02,08,1, 12.0,1,1, 21.650, 10728.794, 289.015, 52727.954 25/05/28,17:00:42,03,08,1, 12.0,1,1, 21.650, 10728.789, 289.039, 52727.990 25/05/28,17:00:42,04,08,1, 12.0,1,1, 21.650, 10728.788, 289.043, 52728.037 25/05/28,17:00:42,05,08,1, 12.0,1,1, 21.650, 10728.814, 289.038, 52728.025 25/05/28,17:00:42,06,08,1, 12.0,1,1, 21.650, 10728.798, 289.026, 52728.016 25/05/28,17:00:42,07,08,1, 12.0,1,1, 21.650, 10728.792, 289.040, 52728.044 25/05/28,17:00:42,08,08,1, 12.0,1,1, 21.650, 10728.789, 289.071, 52727.989 25/05/28,17:00:42,09,08,1, 12.0,1,1, 21.650, 10728.785, 289.033, 52728.003 25/05/28,17:00:42,10,08,1, 12.0,1,1, 21.650, 10728.767, 289.062, 52727.994 25/05/28,17:00:42,11,08,1, 12.0,1,1, 21.650, 10728.792, 289.050, 52727.988 25/05/28,17:00:42,12,08,1, 12.0,1,1, 21.650, 10728.792, 289.014, 52727.873 25/05/28,17:00:42,13,08,1, 12.0,1,1, 21.650, 10728.764, 289.051, 52727.970 25/05/28,17:00:42,14,08,1, 12.0,1,1, 21.650, 10728.776, 289.011, 52728.013 25/05/28,17:00:42,15,08,1, 12.0,1,1, 21.650, 10728.755, 289.028, 52727.990 25/05/28,17:00:42,16,08,1, 12.0,1,1, 21.650, 10728.765, 289.026, 52727.955 25/05/28,17:00:42,17,08,1, 12.0,1,1, 21.650, 10728.792, 289.044, 52728.023 25/05/28,17:00:42,18,08,1, 12.0,1,1, 21.650, 10728.772, 289.034, 52727.975 25/05/28,17:00:42,19,08,1, 12.0,1,1, 21.650, 10728.780, 289.036, 52727.946 25/05/28,17:00:43,00,08,1, 11.9,1,1, 21.649, 10728.775, 289.036, 52727.946 25/05/28,17:00:43,01,08,1, 11.9,1,1, 21.649, 10728.747, 289.028, 52728.020 25/05/28,17:00:43,02,08,1, 11.9,1,1, 21.649, 10728.744, 289.029, 52727.977 25/05/28,17:00:43,03,08,1, 11.9,1,1, 21.649, 10728.746, 289.043, 52727.935 25/05/28,17:00:43,04,08,1, 11.9,1,1, 21.649, 10728.753, 289.025, 52727.943 25/05/28,17:00:43,05,08,1, 11.9,1,1, 21.649, 10728.750, 289.007, 52727.904 25/05/28,17:00:43,06,08,1, 11.9,1,1, 21.649, 10728.731, 289.028, 52727.899 25/05/28,17:00:43,07,08,1, 11.9,1,1, 21.649, 10728.720, 289.028, 52727.933 25/05/28,17:00:43,08,08,1, 11.9,1,1, 21.649, 10728.744, 289.005, 52727.845 25/05/28,17:00:43,09,08,1, 11.9,1,1, 21.649, 10728.715, 289.013, 52727.970 25/05/28,17:00:43,10,08,1, 11.9,1,1, 21.649, 10728.737, 289.026, 52727.822 25/05/28,17:00:43,11,08,1, 11.9,1,1, 21.649, 10728.744, 289.034, 52727.869 25/05/28,17:00:43,12,08,1, 11.9,1,1, 21.649, 10728.748, 289.016, 52727.902 25/05/28,17:00:43,13,08,1, 11.9,1,1, 21.649, 10728.754, 289.010, 52728.037 25/05/28,17:00:43,14,08,1, 11.9,1,1, 21.649, 10728.717, 289.006, 52727.884 25/05/28,17:00:43,15,08,1, 11.9,1,1, 21.649, 10728.683, 289.001, 52727.875 25/05/28,17:00:43,16,08,1, 11.9,1,1, 21.649, 10728.738, 288.984, 52727.881 25/05/28,17:00:43,17,08,1, 11.9,1,1, 21.649, 10728.721, 288.999, 52727.823 25/05/28,17:00:43,18,08,1, 11.9,1,1, 21.649, 10728.694, 288.989, 52727.862 25/05/28,17:00:43,19,08,1, 11.9,1,1, 21.649, 10728.707, 288.989, 52727.928 25/05/28,17:00:44,00,08,1, 11.9,1,1, 21.648, 10728.700, 288.989, 52727.928 25/05/28,17:00:44,01,08,1, 11.9,1,1, 21.648, 10728.701, 288.986, 52727.867 25/05/28,17:00:44,02,08,1, 11.9,1,1, 21.648, 10728.714, 288.997, 52727.921 25/05/28,17:00:44,03,08,1, 11.9,1,1, 21.648, 10728.693, 288.991, 52727.866 25/05/28,17:00:44,04,08,1, 11.9,1,1, 21.648, 10728.697, 289.002, 52727.844 25/05/28,17:00:44,05,08,1, 11.9,1,1, 21.648, 10728.691, 288.979, 52727.833 25/05/28,17:00:44,06,08,1, 11.9,1,1, 21.648, 10728.673, 288.982, 52727.914 25/05/28,17:00:44,07,08,1, 11.9,1,1, 21.648, 10728.704, 288.972, 52727.807 25/05/28,17:00:44,08,08,1, 11.9,1,1, 21.648, 10728.714, 288.973, 52727.917 25/05/28,17:00:44,09,08,1, 11.9,1,1, 21.648, 10728.695, 288.951, 52727.851 25/05/28,17:00:44,10,08,1, 11.9,1,1, 21.648, 10728.696, 288.949, 52727.835 25/05/28,17:00:44,11,08,1, 11.9,1,1, 21.648, 10728.663, 288.969, 52727.906 25/05/28,17:00:44,12,08,1, 11.9,1,1, 21.648, 10728.672, 288.966, 52727.831 25/05/28,17:00:44,13,08,1, 11.9,1,1, 21.648, 10728.698, 288.943, 52727.827 25/05/28,17:00:44,14,08,1, 11.9,1,1, 21.648, 10728.658, 288.932, 52727.797 25/05/28,17:00:44,15,08,1, 11.9,1,1, 21.648, 10728.656, 288.959, 52727.874 25/05/28,17:00:44,16,08,1, 11.9,1,1, 21.648, 10728.669, 288.957, 52727.851 25/05/28,17:00:44,17,08,1, 11.9,1,1, 21.648, 10728.670, 288.940, 52727.851 25/05/28,17:00:44,18,08,1, 11.9,1,1, 21.648, 10728.672, 288.941, 52727.866 25/05/28,17:00:44,19,08,1, 11.9,1,1, 21.648, 10728.688, 288.939, 52727.815 25/05/28,17:00:45,00,09,1, 11.9,1,1, 21.652, 10728.683, 288.939, 52727.815 25/05/28,17:00:45,01,09,1, 11.9,1,1, 21.652, 10728.641, 288.925, 52727.887 25/05/28,17:00:45,02,09,1, 11.9,1,1, 21.652, 10728.632, 288.926, 52727.735 25/05/28,17:00:45,03,09,1, 11.9,1,1, 21.652, 10728.657, 288.949, 52727.843 25/05/28,17:00:45,04,09,1, 11.9,1,1, 21.652, 10728.637, 288.931, 52727.814 25/05/28,17:00:45,05,09,1, 11.9,1,1, 21.652, 10728.641, 288.949, 52727.798 25/05/28,17:00:45,06,09,1, 11.9,1,1, 21.652, 10728.642, 288.934, 52727.762 25/05/28,17:00:45,07,09,1, 11.9,1,1, 21.652, 10728.654, 288.927, 52727.767 25/05/28,17:00:45,08,09,1, 11.9,1,1, 21.652, 10728.637, 288.935, 52727.863 25/05/28,17:00:45,09,09,1, 11.9,1,1, 21.652, 10728.636, 288.929, 52727.780 25/05/28,17:00:45,10,09,1, 11.9,1,1, 21.652, 10728.628, 288.935, 52727.775 25/05/28,17:00:45,11,09,1, 11.9,1,1, 21.652, 10728.625, 288.945, 52727.766 25/05/28,17:00:45,12,09,1, 11.9,1,1, 21.652, 10728.635, 288.935, 52727.761 25/05/28,17:00:45,13,09,1, 11.9,1,1, 21.652, 10728.619, 288.905, 52727.776 25/05/28,17:00:45,14,09,1, 11.9,1,1, 21.652, 10728.632, 288.897, 52727.785 25/05/28,17:00:45,15,09,1, 11.9,1,1, 21.652, 10728.638, 288.928, 52727.698 25/05/28,17:00:45,16,09,1, 11.9,1,1, 21.652, 10728.608, 288.905, 52727.809 25/05/28,17:00:45,17,09,1, 11.9,1,1, 21.652, 10728.590, 288.916, 52727.716 25/05/28,17:00:45,18,09,1, 11.9,1,1, 21.652, 10728.590, 288.917, 52727.741 25/05/28,17:00:45,19,09,1, 11.9,1,1, 21.652, 10728.603, 288.898, 52727.719 25/05/28,17:00:46,00,08,1, 11.9,1,1, 21.646, 10728.600, 288.898, 52727.719 25/05/28,17:00:46,01,08,1, 11.9,1,1, 21.646, 10728.593, 288.920, 52727.772 25/05/28,17:00:46,02,08,1, 11.9,1,1, 21.646, 10728.600, 288.917, 52727.744 25/05/28,17:00:46,03,08,1, 11.9,1,1, 21.646, 10728.576, 288.916, 52727.749 25/05/28,17:00:46,04,08,1, 11.9,1,1, 21.646, 10728.572, 288.907, 52727.743 25/05/28,17:00:46,05,08,1, 11.9,1,1, 21.646, 10728.601, 288.904, 52727.718 25/05/28,17:00:46,06,08,1, 11.9,1,1, 21.646, 10728.557, 288.907, 52727.748 25/05/28,17:00:46,07,08,1, 11.9,1,1, 21.646, 10728.564, 288.934, 52727.758 25/05/28,17:00:46,08,08,1, 11.9,1,1, 21.646, 10728.569, 288.920, 52727.796 25/05/28,17:00:46,09,08,1, 11.9,1,1, 21.646, 10728.557, 288.927, 52727.771 25/05/28,17:00:46,10,08,1, 11.9,1,1, 21.646, 10728.568, 288.916, 52727.691 25/05/28,17:00:46,11,08,1, 11.9,1,1, 21.646, 10728.560, 288.918, 52727.737 25/05/28,17:00:46,12,08,1, 11.9,1,1, 21.646, 10728.563, 288.920, 52727.763 25/05/28,17:00:46,13,08,1, 11.9,1,1, 21.646, 10728.551, 288.914, 52727.736 25/05/28,17:00:46,14,08,1, 11.9,1,1, 21.646, 10728.560, 288.907, 52727.745 25/05/28,17:00:46,15,08,1, 11.9,1,1, 21.646, 10728.552, 288.899, 52727.748 25/05/28,17:00:46,16,08,1, 11.9,1,1, 21.646, 10728.548, 288.911, 52727.746 25/05/28,17:00:46,17,08,1, 11.9,1,1, 21.646, 10728.535, 288.937, 52727.730 25/05/28,17:00:46,18,08,1, 11.9,1,1, 21.646, 10728.544, 288.883, 52727.681 25/05/28,17:00:46,19,08,1, 11.9,1,1, 21.646, 10728.534, 288.930, 52727.733 25/05/28,17:00:47,00,08,1, 11.9,1,1, 21.644, 10728.533, 288.930, 52727.733 25/05/28,17:00:47,01,08,1, 11.9,1,1, 21.644, 10728.546, 288.924, 52727.723 25/05/28,17:00:47,02,08,1, 11.9,1,1, 21.644, 10728.560, 288.926, 52727.674 25/05/28,17:00:47,03,08,1, 11.9,1,1, 21.644, 10728.531, 288.921, 52727.680 25/05/28,17:00:47,04,08,1, 11.9,1,1, 21.644, 10728.546, 288.916, 52727.669 25/05/28,17:00:47,05,08,1, 11.9,1,1, 21.644, 10728.533, 288.919, 52727.667 25/05/28,17:00:47,06,08,1, 11.9,1,1, 21.644, 10728.511, 288.935, 52727.727 25/05/28,17:00:47,07,08,1, 11.9,1,1, 21.644, 10728.525, 288.920, 52727.727 25/05/28,17:00:47,08,08,1, 11.9,1,1, 21.644, 10728.502, 288.904, 52727.676 25/05/28,17:00:47,09,08,1, 11.9,1,1, 21.644, 10728.528, 288.894, 52727.666 25/05/28,17:00:47,10,08,1, 11.9,1,1, 21.644, 10728.522, 288.911, 52727.708 25/05/28,17:00:47,11,08,1, 11.9,1,1, 21.644, 10728.517, 288.907, 52727.682 25/05/28,17:00:47,12,08,1, 11.9,1,1, 21.644, 10728.498, 288.923, 52727.739 25/05/28,17:00:47,13,08,1, 11.9,1,1, 21.644, 10728.519, 288.925, 52727.688 25/05/28,17:00:47,14,08,1, 11.9,1,1, 21.644, 10728.494, 288.901, 52727.720 25/05/28,17:00:47,15,08,1, 11.9,1,1, 21.644, 10728.506, 288.914, 52727.688 25/05/28,17:00:47,16,08,1, 11.9,1,1, 21.644, 10728.488, 288.901, 52727.691 25/05/28,17:00:47,17,08,1, 11.9,1,1, 21.644, 10728.505, 288.892, 52727.626 25/05/28,17:00:47,18,08,1, 11.9,1,1, 21.644, 10728.480, 288.889, 52727.634 25/05/28,17:00:47,19,08,1, 11.9,1,1, 21.644, 10728.480, 288.906, 52727.683 25/05/28,17:00:48,00,08,1, 11.9,1,1, 21.644, 10728.475, 288.906, 52727.683 25/05/28,17:00:48,01,08,1, 11.9,1,1, 21.644, 10728.484, 288.892, 52727.649 25/05/28,17:00:48,02,08,1, 11.9,1,1, 21.644, 10728.504, 288.890, 52727.654 25/05/28,17:00:48,03,08,1, 11.9,1,1, 21.644, 10728.465, 288.898, 52727.621 25/05/28,17:00:48,04,08,1, 11.9,1,1, 21.644, 10728.498, 288.895, 52727.648 25/05/28,17:00:48,05,08,1, 11.9,1,1, 21.644, 10728.488, 288.895, 52727.630 25/05/28,17:00:48,06,08,1, 11.9,1,1, 21.644, 10728.460, 288.887, 52727.672 25/05/28,17:00:48,07,08,1, 11.9,1,1, 21.644, 10728.464, 288.903, 52727.682 25/05/28,17:00:48,08,08,1, 11.9,1,1, 21.644, 10728.473, 288.901, 52727.684 25/05/28,17:00:48,09,08,1, 11.9,1,1, 21.644, 10728.479, 288.884, 52727.674 25/05/28,17:00:48,10,08,1, 11.9,1,1, 21.644, 10728.464, 288.911, 52727.654 25/05/28,17:00:48,11,08,1, 11.9,1,1, 21.644, 10728.438, 288.919, 52727.688 25/05/28,17:00:48,12,08,1, 11.9,1,1, 21.644, 10728.449, 288.916, 52727.668 25/05/28,17:00:48,13,08,1, 11.9,1,1, 21.644, 10728.467, 288.899, 52727.648 25/05/28,17:00:48,14,08,1, 11.9,1,1, 21.644, 10728.422, 288.923, 52727.644 25/05/28,17:00:48,15,08,1, 11.9,1,1, 21.644, 10728.412, 288.915, 52727.605 25/05/28,17:00:48,16,08,1, 11.9,1,1, 21.644, 10728.435, 288.931, 52727.674 25/05/28,17:00:48,17,08,1, 11.9,1,1, 21.644, 10728.443, 288.940, 52727.699 25/05/28,17:00:48,18,08,1, 11.9,1,1, 21.644, 10728.431, 288.904, 52727.619 25/05/28,17:00:48,19,08,1, 11.9,1,1, 21.644, 10728.437, 288.929, 52727.617 25/05/28,17:00:49,00,08,1, 12.0,1,1, 21.645, 10728.433, 288.929, 52727.617 25/05/28,17:00:49,01,08,1, 12.0,1,1, 21.645, 10728.453, 288.919, 52727.624 25/05/28,17:00:49,02,08,1, 12.0,1,1, 21.645, 10728.438, 288.904, 52727.638 25/05/28,17:00:49,03,08,1, 12.0,1,1, 21.645, 10728.457, 288.919, 52727.578 25/05/28,17:00:49,04,08,1, 12.0,1,1, 21.645, 10728.442, 288.886, 52727.575 25/05/28,17:00:49,05,08,1, 12.0,1,1, 21.645, 10728.436, 288.898, 52727.561 25/05/28,17:00:49,06,08,1, 12.0,1,1, 21.645, 10728.429, 288.903, 52727.613 25/05/28,17:00:49,07,08,1, 12.0,1,1, 21.645, 10728.425, 288.904, 52727.623 25/05/28,17:00:49,08,08,1, 12.0,1,1, 21.645, 10728.417, 288.893, 52727.654 25/05/28,17:00:49,09,08,1, 12.0,1,1, 21.645, 10728.423, 288.933, 52727.670 25/05/28,17:00:49,10,08,1, 12.0,1,1, 21.645, 10728.419, 288.901, 52727.696 25/05/28,17:00:49,11,08,1, 12.0,1,1, 21.645, 10728.417, 288.916, 52727.652 25/05/28,17:00:49,12,08,1, 12.0,1,1, 21.645, 10728.413, 288.888, 52727.647 25/05/28,17:00:49,13,08,1, 12.0,1,1, 21.645, 10728.427, 288.892, 52727.625 25/05/28,17:00:49,14,08,1, 12.0,1,1, 21.645, 10728.426, 288.918, 52727.651 25/05/28,17:00:49,15,08,1, 12.0,1,1, 21.645, 10728.407, 288.880, 52727.568 25/05/28,17:00:49,16,08,1, 12.0,1,1, 21.645, 10728.412, 288.917, 52727.631 25/05/28,17:00:49,17,08,1, 12.0,1,1, 21.645, 10728.432, 288.915, 52727.627 25/05/28,17:00:49,18,08,1, 12.0,1,1, 21.645, 10728.411, 288.912, 52727.556 25/05/28,17:00:49,19,08,1, 12.0,1,1, 21.645, 10728.409, 288.914, 52727.568 25/05/28,17:00:50,00,08,1, 11.9,1,1, 21.648, 10728.408, 288.914, 52727.568 25/05/28,17:00:50,01,08,1, 11.9,1,1, 21.648, 10728.392, 288.891, 52727.530 25/05/28,17:00:50,02,08,1, 11.9,1,1, 21.648, 10728.391, 288.895, 52727.555 25/05/28,17:00:50,03,08,1, 11.9,1,1, 21.648, 10728.402, 288.916, 52727.590 25/05/28,17:00:50,04,08,1, 11.9,1,1, 21.648, 10728.417, 288.879, 52727.570 25/05/28,17:00:50,05,08,1, 11.9,1,1, 21.648, 10728.396, 288.918, 52727.597 25/05/28,17:00:50,06,08,1, 11.9,1,1, 21.648, 10728.411, 288.895, 52727.509 25/05/28,17:00:50,07,08,1, 11.9,1,1, 21.648, 10728.398, 288.919, 52727.544 25/05/28,17:00:50,08,08,1, 11.9,1,1, 21.648, 10728.402, 288.907, 52727.527 25/05/28,17:00:50,09,08,1, 11.9,1,1, 21.648, 10728.397, 288.907, 52727.561 25/05/28,17:00:50,10,08,1, 11.9,1,1, 21.648, 10728.389, 288.901, 52727.524 25/05/28,17:00:50,11,08,1, 11.9,1,1, 21.648, 10728.359, 288.902, 52727.602 25/05/28,17:00:50,12,08,1, 11.9,1,1, 21.648, 10728.381, 288.899, 52727.575 25/05/28,17:00:50,13,08,1, 11.9,1,1, 21.648, 10728.380, 288.917, 52727.573 25/05/28,17:00:50,14,08,1, 11.9,1,1, 21.648, 10728.395, 288.926, 52727.563 25/05/28,17:00:50,15,08,1, 11.9,1,1, 21.648, 10728.356, 288.914, 52727.577 25/05/28,17:00:50,16,08,1, 11.9,1,1, 21.648, 10728.377, 288.912, 52727.552 25/05/28,17:00:50,17,08,1, 11.9,1,1, 21.648, 10728.363, 288.914, 52727.559 25/05/28,17:00:50,18,08,1, 11.9,1,1, 21.648, 10728.358, 288.912, 52727.550 25/05/28,17:00:50,19,08,1, 11.9,1,1, 21.648, 10728.376, 288.917, 52727.536 25/05/28,17:00:51,00,08,1, 11.8,1,1, 21.645, 10728.375, 288.917, 52727.536 25/05/28,17:00:51,01,08,1, 11.8,1,1, 21.645, 10728.367, 288.910, 52727.562 25/05/28,17:00:51,02,08,1, 11.8,1,1, 21.645, 10728.373, 288.911, 52727.487 25/05/28,17:00:51,03,08,1, 11.8,1,1, 21.645, 10728.358, 288.913, 52727.470 25/05/28,17:00:51,04,08,1, 11.8,1,1, 21.645, 10728.351, 288.914, 52727.500 25/05/28,17:00:51,05,08,1, 11.8,1,1, 21.645, 10728.359, 288.937, 52727.566 25/05/28,17:00:51,06,08,1, 11.8,1,1, 21.645, 10728.328, 288.922, 52727.468 25/05/28,17:00:51,07,08,1, 11.8,1,1, 21.645, 10728.345, 288.901, 52727.429 25/05/28,17:00:51,08,08,1, 11.8,1,1, 21.645, 10728.365, 288.915, 52727.528 25/05/28,17:00:51,09,08,1, 11.8,1,1, 21.645, 10728.340, 288.927, 52727.544 25/05/28,17:00:51,10,08,1, 11.8,1,1, 21.645, 10728.356, 288.937, 52727.418 25/05/28,17:00:51,11,08,1, 11.8,1,1, 21.645, 10728.334, 288.903, 52727.490 25/05/28,17:00:51,12,08,1, 11.8,1,1, 21.645, 10728.323, 288.921, 52727.494 25/05/28,17:00:51,13,08,1, 11.8,1,1, 21.645, 10728.319, 288.911, 52727.425 25/05/28,17:00:51,14,08,1, 11.8,1,1, 21.645, 10728.319, 288.922, 52727.418 25/05/28,17:00:51,15,08,1, 11.8,1,1, 21.645, 10728.305, 288.914, 52727.540 25/05/28,17:00:51,16,08,1, 11.8,1,1, 21.645, 10728.347, 288.922, 52727.451 25/05/28,17:00:51,17,08,1, 11.8,1,1, 21.645, 10728.329, 288.902, 52727.483 25/05/28,17:00:51,18,08,1, 11.8,1,1, 21.645, 10728.337, 288.901, 52727.496 25/05/28,17:00:51,19,08,1, 11.8,1,1, 21.645, 10728.314, 288.915, 52727.435 25/05/28,17:00:52,00,08,1, 11.9,1,1, 21.645, 10728.308, 288.915, 52727.435 25/05/28,17:00:52,01,08,1, 11.9,1,1, 21.645, 10728.296, 288.918, 52727.454 25/05/28,17:00:52,02,08,1, 11.9,1,1, 21.645, 10728.309, 288.894, 52727.446 25/05/28,17:00:52,03,08,1, 11.9,1,1, 21.645, 10728.309, 288.914, 52727.429 25/05/28,17:00:52,04,08,1, 11.9,1,1, 21.645, 10728.317, 288.907, 52727.455 25/05/28,17:00:52,05,08,1, 11.9,1,1, 21.645, 10728.336, 288.898, 52727.431 25/05/28,17:00:52,06,08,1, 11.9,1,1, 21.645, 10728.292, 288.899, 52727.383 25/05/28,17:00:52,07,08,1, 11.9,1,1, 21.645, 10728.315, 288.912, 52727.509 25/05/28,17:00:52,08,08,1, 11.9,1,1, 21.645, 10728.318, 288.909, 52727.542 25/05/28,17:00:52,09,08,1, 11.9,1,1, 21.645, 10728.282, 288.920, 52727.489 25/05/28,17:00:52,10,08,1, 11.9,1,1, 21.645, 10728.294, 288.917, 52727.451 25/05/28,17:00:52,11,08,1, 11.9,1,1, 21.645, 10728.308, 288.917, 52727.463 25/05/28,17:00:52,12,08,1, 11.9,1,1, 21.645, 10728.293, 288.911, 52727.405 25/05/28,17:00:52,13,08,1, 11.9,1,1, 21.645, 10728.283, 288.901, 52727.411 25/05/28,17:00:52,14,08,1, 11.9,1,1, 21.645, 10728.277, 288.909, 52727.489 25/05/28,17:00:52,15,08,1, 11.9,1,1, 21.645, 10728.268, 288.938, 52727.459 25/05/28,17:00:52,16,08,1, 11.9,1,1, 21.645, 10728.285, 288.897, 52727.438 25/05/28,17:00:52,17,08,1, 11.9,1,1, 21.645, 10728.290, 288.933, 52727.431 25/05/28,17:00:52,18,08,1, 11.9,1,1, 21.645, 10728.274, 288.913, 52727.461 25/05/28,17:00:52,19,08,1, 11.9,1,1, 21.645, 10728.270, 288.919, 52727.390 25/05/28,17:00:53,00,08,1, 11.9,1,1, 21.641, 10728.266, 288.919, 52727.390 25/05/28,17:00:53,01,08,1, 11.9,1,1, 21.641, 10728.244, 288.926, 52727.372 25/05/28,17:00:53,02,08,1, 11.9,1,1, 21.641, 10728.247, 288.913, 52727.398 25/05/28,17:00:53,03,08,1, 11.9,1,1, 21.641, 10728.266, 288.904, 52727.416 25/05/28,17:00:53,04,08,1, 11.9,1,1, 21.641, 10728.259, 288.905, 52727.320 25/05/28,17:00:53,05,08,1, 11.9,1,1, 21.641, 10728.250, 288.905, 52727.462 25/05/28,17:00:53,06,08,1, 11.9,1,1, 21.641, 10728.277, 288.878, 52727.371 25/05/28,17:00:53,07,08,1, 11.9,1,1, 21.641, 10728.255, 288.890, 52727.360 25/05/28,17:00:53,08,08,1, 11.9,1,1, 21.641, 10728.254, 288.896, 52727.422 25/05/28,17:00:53,09,08,1, 11.9,1,1, 21.641, 10728.229, 288.889, 52727.405 25/05/28,17:00:53,10,08,1, 11.9,1,1, 21.641, 10728.246, 288.902, 52727.388 25/05/28,17:00:53,11,08,1, 11.9,1,1, 21.641, 10728.236, 288.924, 52727.385 25/05/28,17:00:53,12,08,1, 11.9,1,1, 21.641, 10728.235, 288.912, 52727.375 25/05/28,17:00:53,13,08,1, 11.9,1,1, 21.641, 10728.225, 288.902, 52727.361 25/05/28,17:00:53,14,08,1, 11.9,1,1, 21.641, 10728.241, 288.917, 52727.421 25/05/28,17:00:53,15,08,1, 11.9,1,1, 21.641, 10728.251, 288.904, 52727.405 25/05/28,17:00:53,16,08,1, 11.9,1,1, 21.641, 10728.242, 288.906, 52727.363 25/05/28,17:00:53,17,08,1, 11.9,1,1, 21.641, 10728.252, 288.910, 52727.348 25/05/28,17:00:53,18,08,1, 11.9,1,1, 21.641, 10728.224, 288.925, 52727.308 25/05/28,17:00:53,19,08,1, 11.9,1,1, 21.641, 10728.220, 288.880, 52727.334 25/05/28,17:00:54,00,08,1, 11.9,1,1, 21.644, 10728.216, 288.880, 52727.334 25/05/28,17:00:54,01,08,1, 11.9,1,1, 21.644, 10728.259, 288.899, 52727.346 25/05/28,17:00:54,02,08,1, 11.9,1,1, 21.644, 10728.227, 288.911, 52727.385 25/05/28,17:00:54,03,08,1, 11.9,1,1, 21.644, 10728.206, 288.892, 52727.350 25/05/28,17:00:54,04,08,1, 11.9,1,1, 21.644, 10728.239, 288.884, 52727.371 25/05/28,17:00:54,05,08,1, 11.9,1,1, 21.644, 10728.207, 288.896, 52727.292 25/05/28,17:00:54,06,08,1, 11.9,1,1, 21.644, 10728.156, 288.886, 52727.318 25/05/28,17:00:54,07,08,1, 11.9,1,1, 21.644, 10728.212, 288.874, 52727.323 25/05/28,17:00:54,08,08,1, 11.9,1,1, 21.644, 10728.208, 288.892, 52727.305 25/05/28,17:00:54,09,08,1, 11.9,1,1, 21.644, 10728.191, 288.914, 52727.377 25/05/28,17:00:54,10,08,1, 11.9,1,1, 21.644, 10728.179, 288.898, 52727.383 25/05/28,17:00:54,11,08,1, 11.9,1,1, 21.644, 10728.202, 288.879, 52727.298 25/05/28,17:00:54,12,08,1, 11.9,1,1, 21.644, 10728.203, 288.869, 52727.315 25/05/28,17:00:54,13,08,1, 11.9,1,1, 21.644, 10728.198, 288.876, 52727.298 25/05/28,17:00:54,14,08,1, 11.9,1,1, 21.644, 10728.207, 288.885, 52727.370 25/05/28,17:00:54,15,08,1, 11.9,1,1, 21.644, 10728.187, 288.890, 52727.367 25/05/28,17:00:54,16,08,1, 11.9,1,1, 21.644, 10728.196, 288.888, 52727.342 25/05/28,17:00:54,17,08,1, 11.9,1,1, 21.644, 10728.194, 288.869, 52727.336 25/05/28,17:00:54,18,08,1, 11.9,1,1, 21.644, 10728.201, 288.897, 52727.272 25/05/28,17:00:54,19,08,1, 11.9,1,1, 21.644, 10728.202, 288.883, 52727.363 25/05/28,17:00:55,00,08,1, 11.9,1,1, 21.644, 10728.199, 288.883, 52727.363 25/05/28,17:00:55,01,08,1, 11.9,1,1, 21.644, 10728.179, 288.888, 52727.277 25/05/28,17:00:55,02,08,1, 11.9,1,1, 21.644, 10728.168, 288.881, 52727.289 25/05/28,17:00:55,03,08,1, 11.9,1,1, 21.644, 10728.183, 288.881, 52727.251 25/05/28,17:00:55,04,08,1, 11.9,1,1, 21.644, 10728.173, 288.892, 52727.290 25/05/28,17:00:55,05,08,1, 11.9,1,1, 21.644, 10728.188, 288.878, 52727.295 25/05/28,17:00:55,06,08,1, 11.9,1,1, 21.644, 10728.169, 288.888, 52727.259 25/05/28,17:00:55,07,08,1, 11.9,1,1, 21.644, 10728.150, 288.898, 52727.238 25/05/28,17:00:55,08,08,1, 11.9,1,1, 21.644, 10728.159, 288.887, 52727.280 25/05/28,17:00:55,09,08,1, 11.9,1,1, 21.644, 10728.167, 288.892, 52727.294 25/05/28,17:00:55,10,08,1, 11.9,1,1, 21.644, 10728.168, 288.888, 52727.256 25/05/28,17:00:55,11,08,1, 11.9,1,1, 21.644, 10728.151, 288.894, 52727.263 25/05/28,17:00:55,12,08,1, 11.9,1,1, 21.644, 10728.155, 288.913, 52727.255 25/05/28,17:00:55,13,08,1, 11.9,1,1, 21.644, 10728.141, 288.896, 52727.281 25/05/28,17:00:55,14,08,1, 11.9,1,1, 21.644, 10728.141, 288.949, 52727.288 25/05/28,17:00:55,15,08,1, 11.9,1,1, 21.644, 10728.165, 288.907, 52727.272 25/05/28,17:00:55,16,08,1, 11.9,1,1, 21.644, 10728.162, 288.874, 52727.319 25/05/28,17:00:55,17,08,1, 11.9,1,1, 21.644, 10728.147, 288.905, 52727.255 25/05/28,17:00:55,18,08,1, 11.9,1,1, 21.644, 10728.161, 288.921, 52727.290 25/05/28,17:00:55,19,08,1, 11.9,1,1, 21.644, 10728.124, 288.911, 52727.255 25/05/28,17:00:56,00,08,1, 11.9,1,1, 21.641, 10728.116, 288.911, 52727.255 25/05/28,17:00:56,01,08,1, 11.9,1,1, 21.641, 10728.156, 288.920, 52727.245 25/05/28,17:00:56,02,08,1, 11.9,1,1, 21.641, 10728.138, 288.933, 52727.237 25/05/28,17:00:56,03,08,1, 11.9,1,1, 21.641, 10728.158, 288.899, 52727.293 25/05/28,17:00:56,04,08,1, 11.9,1,1, 21.641, 10728.141, 288.918, 52727.191 25/05/28,17:00:56,05,08,1, 11.9,1,1, 21.641, 10728.142, 288.911, 52727.191 25/05/28,17:00:56,06,08,1, 11.9,1,1, 21.641, 10728.123, 288.906, 52727.178 25/05/28,17:00:56,07,08,1, 11.9,1,1, 21.641, 10728.143, 288.945, 52727.247 25/05/28,17:00:56,08,08,1, 11.9,1,1, 21.641, 10728.128, 288.922, 52727.181 25/05/28,17:00:56,09,08,1, 11.9,1,1, 21.641, 10728.145, 288.943, 52727.266 25/05/28,17:00:56,10,08,1, 11.9,1,1, 21.641, 10728.131, 288.934, 52727.274 25/05/28,17:00:56,11,08,1, 11.9,1,1, 21.641, 10728.135, 288.926, 52727.234 25/05/28,17:00:56,12,08,1, 11.9,1,1, 21.641, 10728.123, 288.907, 52727.200 25/05/28,17:00:56,13,08,1, 11.9,1,1, 21.641, 10728.111, 288.901, 52727.173 25/05/28,17:00:56,14,08,1, 11.9,1,1, 21.641, 10728.108, 288.913, 52727.188 25/05/28,17:00:56,15,08,1, 11.9,1,1, 21.641, 10728.102, 288.914, 52727.188 25/05/28,17:00:56,16,08,1, 11.9,1,1, 21.641, 10728.083, 288.914, 52727.169 25/05/28,17:00:56,17,08,1, 11.9,1,1, 21.641, 10728.095, 288.932, 52727.264 25/05/28,17:00:56,18,08,1, 11.9,1,1, 21.641, 10728.097, 288.908, 52727.265 25/05/28,17:00:56,19,08,1, 11.9,1,1, 21.641, 10728.087, 288.925, 52727.223 25/05/28,17:00:57,00,08,1, 11.9,1,1, 21.643, 10728.083, 288.925, 52727.223 25/05/28,17:00:57,01,08,1, 11.9,1,1, 21.643, 10728.088, 288.939, 52727.206 25/05/28,17:00:57,02,08,1, 11.9,1,1, 21.643, 10728.104, 288.941, 52727.291 25/05/28,17:00:57,03,08,1, 11.9,1,1, 21.643, 10728.097, 288.949, 52727.417 25/05/28,17:00:57,04,08,1, 11.9,1,1, 21.643, 10728.101, 288.950, 52727.304 25/05/28,17:00:57,05,08,1, 11.9,1,1, 21.643, 10728.090, 288.948, 52727.422 25/05/28,17:00:57,06,08,1, 11.9,1,1, 21.643, 10728.105, 288.951, 52727.294 25/05/28,17:00:57,07,08,1, 11.9,1,1, 21.643, 10728.076, 288.930, 52727.314 25/05/28,17:00:57,08,08,1, 11.9,1,1, 21.643, 10728.080, 288.965, 52727.378 25/05/28,17:00:57,09,08,1, 11.9,1,1, 21.643, 10728.086, 288.951, 52727.342 25/05/28,17:00:57,10,08,1, 11.9,1,1, 21.643, 10728.081, 288.952, 52727.243 25/05/28,17:00:57,11,08,1, 11.9,1,1, 21.643, 10728.077, 288.953, 52727.296 25/05/28,17:00:57,12,08,1, 11.9,1,1, 21.643, 10728.078, 288.920, 52727.258 25/05/28,17:00:57,13,08,1, 11.9,1,1, 21.643, 10728.084, 288.942, 52727.325 25/05/28,17:00:57,14,08,1, 11.9,1,1, 21.643, 10728.087, 288.943, 52727.319 25/05/28,17:00:57,15,08,1, 11.9,1,1, 21.643, 10728.073, 288.940, 52727.249 25/05/28,17:00:57,16,08,1, 11.9,1,1, 21.643, 10728.073, 288.941, 52727.239 25/05/28,17:00:57,17,08,1, 11.9,1,1, 21.643, 10728.087, 288.970, 52727.280 25/05/28,17:00:57,18,08,1, 11.9,1,1, 21.643, 10728.113, 288.948, 52727.301 25/05/28,17:00:57,19,08,1, 11.9,1,1, 21.643, 10728.102, 288.957, 52727.302 25/05/28,17:00:58,00,08,1, 11.9,1,1, 21.642, 10728.099, 288.957, 52727.302 25/05/28,17:00:58,01,08,1, 11.9,1,1, 21.642, 10728.083, 288.948, 52727.341 25/05/28,17:00:58,02,08,1, 11.9,1,1, 21.642, 10728.096, 288.938, 52727.328 25/05/28,17:00:58,03,08,1, 11.9,1,1, 21.642, 10728.067, 288.975, 52727.282 25/05/28,17:00:58,04,08,1, 11.9,1,1, 21.642, 10728.061, 288.951, 52727.302 25/05/28,17:00:58,05,08,1, 11.9,1,1, 21.642, 10728.072, 288.932, 52727.262 25/05/28,17:00:58,06,08,1, 11.9,1,1, 21.642, 10728.043, 288.967, 52727.291 25/05/28,17:00:58,07,08,1, 11.9,1,1, 21.642, 10728.033, 288.963, 52727.309 25/05/28,17:00:58,08,08,1, 11.9,1,1, 21.642, 10728.044, 288.956, 52727.210 25/05/28,17:00:58,09,08,1, 11.9,1,1, 21.642, 10728.025, 288.955, 52727.218 25/05/28,17:00:58,10,08,1, 11.9,1,1, 21.642, 10728.046, 288.939, 52727.226 25/05/28,17:00:58,11,08,1, 11.9,1,1, 21.642, 10728.032, 288.962, 52727.297 25/05/28,17:00:58,12,08,1, 11.9,1,1, 21.642, 10728.030, 288.955, 52727.212 25/05/28,17:00:58,13,08,1, 11.9,1,1, 21.642, 10728.030, 288.962, 52727.220 25/05/28,17:00:58,14,08,1, 11.9,1,1, 21.642, 10728.037, 288.971, 52727.311 25/05/28,17:00:58,15,08,1, 11.9,1,1, 21.642, 10728.056, 288.972, 52727.253 25/05/28,17:00:58,16,08,1, 11.9,1,1, 21.642, 10728.037, 288.953, 52727.210 25/05/28,17:00:58,17,08,1, 11.9,1,1, 21.642, 10728.011, 288.971, 52727.232 25/05/28,17:00:58,18,08,1, 11.9,1,1, 21.642, 10727.998, 288.951, 52727.203 25/05/28,17:00:58,19,08,1, 11.9,1,1, 21.642, 10728.049, 288.962, 52727.185 25/05/28,17:00:59,00,08,1, 11.9,1,1, 21.645, 10728.041, 288.962, 52727.185 25/05/28,17:00:59,01,08,1, 11.9,1,1, 21.645, 10727.997, 288.970, 52727.095 25/05/28,17:00:59,02,08,1, 11.9,1,1, 21.645, 10727.991, 288.974, 52727.244 25/05/28,17:00:59,03,08,1, 11.9,1,1, 21.645, 10728.028, 288.973, 52727.233 25/05/28,17:00:59,04,08,1, 11.9,1,1, 21.645, 10728.004, 288.953, 52727.179 25/05/28,17:00:59,05,08,1, 11.9,1,1, 21.645, 10728.010, 288.950, 52727.204 25/05/28,17:00:59,06,08,1, 11.9,1,1, 21.645, 10728.011, 288.960, 52727.108 25/05/28,17:00:59,07,08,1, 11.9,1,1, 21.645, 10728.005, 288.934, 52727.169 25/05/28,17:00:59,08,08,1, 11.9,1,1, 21.645, 10728.013, 288.963, 52727.226 25/05/28,17:00:59,09,08,1, 11.9,1,1, 21.645, 10728.003, 288.948, 52727.143 25/05/28,17:00:59,10,08,1, 11.9,1,1, 21.645, 10728.004, 288.980, 52727.177 25/05/28,17:00:59,11,08,1, 11.9,1,1, 21.645, 10728.025, 288.969, 52727.212 25/05/28,17:00:59,12,08,1, 11.9,1,1, 21.645, 10728.031, 288.984, 52727.178 25/05/28,17:00:59,13,08,1, 11.9,1,1, 21.645, 10728.023, 288.965, 52727.146 25/05/28,17:00:59,14,08,1, 11.9,1,1, 21.645, 10728.019, 288.986, 52727.158 25/05/28,17:00:59,15,08,1, 11.9,1,1, 21.645, 10728.030, 288.973, 52727.176 25/05/28,17:00:59,16,08,1, 11.9,1,1, 21.645, 10728.009, 288.963, 52727.145 25/05/28,17:00:59,17,08,1, 11.9,1,1, 21.645, 10728.026, 288.973, 52727.165 25/05/28,17:00:59,18,08,1, 11.9,1,1, 21.645, 10728.010, 288.972, 52727.065 25/05/28,17:00:59,19,08,1, 11.9,1,1, 21.645, 10727.990, 288.980, 52727.200 25/05/28,17:01:00,00,08,1, 11.9,1,1, 21.640, 10727.983, 288.980, 52727.200 25/05/28,17:01:00,01,08,1, 11.9,1,1, 21.640, 10728.010, 288.973, 52727.095 25/05/28,17:01:00,02,08,1, 11.9,1,1, 21.640, 10727.984, 288.948, 52726.983 25/05/28,17:01:00,03,08,1, 11.9,1,1, 21.640, 10728.007, 288.952, 52726.903 25/05/28,17:01:00,04,08,1, 11.9,1,1, 21.640, 10727.997, 288.988, 52726.935 25/05/28,17:01:00,05,08,1, 11.9,1,1, 21.640, 10728.008, 288.939, 52726.978 25/05/28,17:01:00,06,08,1, 11.9,1,1, 21.640, 10727.982, 288.970, 52726.968 25/05/28,17:01:00,07,08,1, 11.9,1,1, 21.640, 10727.968, 288.973, 52727.030 25/05/28,17:01:00,08,08,1, 11.9,1,1, 21.640, 10727.992, 288.961, 52727.020 25/05/28,17:01:00,09,08,1, 11.9,1,1, 21.640, 10727.977, 288.991, 52726.970 25/05/28,17:01:00,10,08,1, 11.9,1,1, 21.640, 10727.996, 288.968, 52726.980 25/05/28,17:01:00,11,08,1, 11.9,1,1, 21.640, 10727.998, 288.957, 52727.021 25/05/28,17:01:00,12,08,1, 11.9,1,1, 21.640, 10727.973, 288.950, 52726.941 25/05/28,17:01:00,13,08,1, 11.9,1,1, 21.640, 10728.003, 288.943, 52726.986 25/05/28,17:01:00,14,08,1, 11.9,1,1, 21.640, 10727.996, 288.953, 52726.932 25/05/28,17:01:00,15,08,1, 11.9,1,1, 21.640, 10728.002, 288.950, 52726.997 25/05/28,17:01:00,16,08,1, 11.9,1,1, 21.640, 10727.970, 288.942, 52726.967 25/05/28,17:01:00,17,08,1, 11.9,1,1, 21.640, 10727.983, 288.952, 52726.884 25/05/28,17:01:00,18,08,1, 11.9,1,1, 21.640, 10727.978, 288.952, 52726.965 25/05/28,17:01:00,19,08,1, 11.9,1,1, 21.640, 10727.979, 288.942, 52726.932 25/05/28,17:01:01,00,08,1, 11.9,1,1, 21.637, 10727.974, 288.942, 52726.932 25/05/28,17:01:01,01,08,1, 11.9,1,1, 21.637, 10727.958, 288.938, 52726.938 25/05/28,17:01:01,02,08,1, 11.9,1,1, 21.637, 10727.979, 288.949, 52726.907 25/05/28,17:01:01,03,08,1, 11.9,1,1, 21.637, 10727.978, 288.959, 52726.887 25/05/28,17:01:01,04,08,1, 11.9,1,1, 21.637, 10727.956, 288.956, 52726.938 25/05/28,17:01:01,05,08,1, 11.9,1,1, 21.637, 10727.971, 288.969, 52726.939 25/05/28,17:01:01,06,08,1, 11.9,1,1, 21.637, 10727.974, 288.934, 52726.899 25/05/28,17:01:01,07,08,1, 11.9,1,1, 21.637, 10727.976, 288.964, 52726.960 25/05/28,17:01:01,08,08,1, 11.9,1,1, 21.637, 10727.956, 288.953, 52726.908 25/05/28,17:01:01,09,08,1, 11.9,1,1, 21.637, 10727.987, 288.963, 52726.941 25/05/28,17:01:01,10,08,1, 11.9,1,1, 21.637, 10727.965, 288.969, 52726.906 25/05/28,17:01:01,11,08,1, 11.9,1,1, 21.637, 10727.997, 288.954, 52726.864 25/05/28,17:01:01,12,08,1, 11.9,1,1, 21.637, 10727.972, 288.953, 52726.915 25/05/28,17:01:01,13,08,1, 11.9,1,1, 21.637, 10727.974, 288.955, 52726.910 25/05/28,17:01:01,14,08,1, 11.9,1,1, 21.637, 10727.975, 288.960, 52726.886 25/05/28,17:01:01,15,08,1, 11.9,1,1, 21.637, 10728.011, 288.963, 52726.886 25/05/28,17:01:01,16,08,1, 11.9,1,1, 21.637, 10727.982, 288.946, 52726.905 25/05/28,17:01:01,17,08,1, 11.9,1,1, 21.637, 10727.990, 288.948, 52726.869 25/05/28,17:01:01,18,08,1, 11.9,1,1, 21.637, 10727.977, 288.965, 52726.842 25/05/28,17:01:01,19,08,1, 11.9,1,1, 21.637, 10727.972, 288.947, 52726.869 25/05/28,17:01:02,00,08,1, 12.0,1,1, 21.639, 10727.966, 288.947, 52726.869 25/05/28,17:01:02,01,08,1, 12.0,1,1, 21.639, 10727.998, 288.937, 52726.885 25/05/28,17:01:02,02,08,1, 12.0,1,1, 21.639, 10727.986, 288.966, 52726.939 25/05/28,17:01:02,03,08,1, 12.0,1,1, 21.639, 10727.995, 288.973, 52726.869 25/05/28,17:01:02,04,08,1, 12.0,1,1, 21.639, 10727.980, 288.994, 52727.196 25/05/28,17:01:02,05,08,1, 12.0,1,1, 21.639, 10728.023, 288.937, 52726.824 25/05/28,17:01:02,06,08,1, 12.0,1,1, 21.639, 10728.006, 288.958, 52726.833 25/05/28,17:01:02,07,08,1, 12.0,1,1, 21.639, 10727.988, 288.980, 52726.881 25/05/28,17:01:02,08,08,1, 12.0,1,1, 21.639, 10727.983, 288.955, 52726.900 25/05/28,17:01:02,09,08,1, 12.0,1,1, 21.639, 10727.990, 288.950, 52726.884 25/05/28,17:01:02,10,08,1, 12.0,1,1, 21.639, 10727.976, 288.966, 52726.846 25/05/28,17:01:02,11,08,1, 12.0,1,1, 21.639, 10727.960, 288.976, 52726.926 25/05/28,17:01:02,12,08,1, 12.0,1,1, 21.639, 10727.968, 288.963, 52726.791 25/05/28,17:01:02,13,08,1, 12.0,1,1, 21.639, 10727.967, 288.985, 52726.878 25/05/28,17:01:02,14,08,1, 12.0,1,1, 21.639, 10727.979, 288.964, 52726.870 25/05/28,17:01:02,15,08,1, 12.0,1,1, 21.639, 10728.014, 288.990, 52726.873 25/05/28,17:01:02,16,08,1, 12.0,1,1, 21.639, 10727.987, 288.968, 52726.848 25/05/28,17:01:02,17,08,1, 12.0,1,1, 21.639, 10727.987, 288.959, 52726.862 25/05/28,17:01:02,18,08,1, 12.0,1,1, 21.639, 10727.976, 288.963, 52726.826 25/05/28,17:01:02,19,08,1, 12.0,1,1, 21.639, 10727.975, 288.985, 52726.861 25/05/28,17:01:03,00,08,1, 11.9,1,1, 21.640, 10727.974, 288.985, 52726.861 25/05/28,17:01:03,01,08,1, 11.9,1,1, 21.640, 10727.979, 288.993, 52726.854 25/05/28,17:01:03,02,08,1, 11.9,1,1, 21.640, 10727.956, 288.982, 52726.854 25/05/28,17:01:03,03,08,1, 11.9,1,1, 21.640, 10727.980, 288.986, 52726.704 25/05/28,17:01:03,04,08,1, 11.9,1,1, 21.640, 10727.994, 288.974, 52726.901 25/05/28,17:01:03,05,08,1, 11.9,1,1, 21.640, 10727.985, 288.957, 52726.813 25/05/28,17:01:03,06,08,1, 11.9,1,1, 21.640, 10727.961, 288.967, 52726.790 25/05/28,17:01:03,07,08,1, 11.9,1,1, 21.640, 10727.967, 288.969, 52726.808 25/05/28,17:01:03,08,08,1, 11.9,1,1, 21.640, 10727.989, 288.959, 52726.787 25/05/28,17:01:03,09,08,1, 11.9,1,1, 21.640, 10727.999, 288.952, 52726.811 25/05/28,17:01:03,10,08,1, 11.9,1,1, 21.640, 10727.956, 288.990, 52726.806 25/05/28,17:01:03,11,08,1, 11.9,1,1, 21.640, 10727.944, 288.970, 52726.777 25/05/28,17:01:03,12,08,1, 11.9,1,1, 21.640, 10727.970, 288.977, 52726.784 25/05/28,17:01:03,13,08,1, 11.9,1,1, 21.640, 10727.985, 288.983, 52726.760 25/05/28,17:01:03,14,08,1, 11.9,1,1, 21.640, 10727.958, 288.974, 52726.813 25/05/28,17:01:03,15,08,1, 11.9,1,1, 21.640, 10727.991, 288.997, 52726.770 25/05/28,17:01:03,16,08,1, 11.9,1,1, 21.640, 10727.968, 288.995, 52726.802 25/05/28,17:01:03,17,08,1, 11.9,1,1, 21.640, 10727.942, 288.983, 52726.818 25/05/28,17:01:03,18,08,1, 11.9,1,1, 21.640, 10727.970, 288.943, 52726.728 25/05/28,17:01:03,19,08,1, 11.9,1,1, 21.640, 10727.955, 288.953, 52726.740 25/05/28,17:01:04,00,08,1, 11.9,1,1, 21.645, 10727.949, 288.953, 52726.740 25/05/28,17:01:04,01,08,1, 11.9,1,1, 21.645, 10727.956, 288.968, 52726.802 25/05/28,17:01:04,02,08,1, 11.9,1,1, 21.645, 10727.965, 288.967, 52726.756 25/05/28,17:01:04,03,08,1, 11.9,1,1, 21.645, 10727.975, 288.959, 52726.757 25/05/28,17:01:04,04,08,1, 11.9,1,1, 21.645, 10727.979, 288.966, 52726.722 25/05/28,17:01:04,05,08,1, 11.9,1,1, 21.645, 10727.986, 288.976, 52726.769 25/05/28,17:01:04,06,08,1, 11.9,1,1, 21.645, 10727.959, 288.991, 52726.801 25/05/28,17:01:04,07,08,1, 11.9,1,1, 21.645, 10727.963, 288.982, 52726.840 25/05/28,17:01:04,08,08,1, 11.9,1,1, 21.645, 10727.969, 288.994, 52726.823 25/05/28,17:01:04,09,08,1, 11.9,1,1, 21.645, 10727.981, 288.998, 52726.827 25/05/28,17:01:04,10,08,1, 11.9,1,1, 21.645, 10727.980, 288.992, 52726.779 25/05/28,17:01:04,11,08,1, 11.9,1,1, 21.645, 10727.959, 288.988, 52726.797 25/05/28,17:01:04,12,08,1, 11.9,1,1, 21.645, 10727.986, 288.993, 52726.801 25/05/28,17:01:04,13,08,1, 11.9,1,1, 21.645, 10727.955, 288.975, 52726.731 25/05/28,17:01:04,14,08,1, 11.9,1,1, 21.645, 10727.972, 288.974, 52726.703 25/05/28,17:01:04,15,08,1, 11.9,1,1, 21.645, 10727.980, 288.977, 52726.678 25/05/28,17:01:04,16,08,1, 11.9,1,1, 21.645, 10727.973, 288.981, 52726.776 25/05/28,17:01:04,17,08,1, 11.9,1,1, 21.645, 10727.989, 288.989, 52726.780 25/05/28,17:01:04,18,08,1, 11.9,1,1, 21.645, 10727.986, 288.978, 52726.694 25/05/28,17:01:04,19,08,1, 11.9,1,1, 21.645, 10727.985, 288.969, 52726.693 25/05/28,17:01:05,00,08,1, 11.9,1,1, 21.638, 10727.983, 288.969, 52726.693 25/05/28,17:01:05,01,08,1, 11.9,1,1, 21.638, 10727.974, 289.018, 52726.740 25/05/28,17:01:05,02,08,1, 11.9,1,1, 21.638, 10727.995, 288.989, 52726.718 25/05/28,17:01:05,03,08,1, 11.9,1,1, 21.638, 10727.978, 288.975, 52726.750 25/05/28,17:01:05,04,08,1, 11.9,1,1, 21.638, 10727.974, 288.981, 52726.694 25/05/28,17:01:05,05,08,1, 11.9,1,1, 21.638, 10727.977, 288.963, 52726.728 25/05/28,17:01:05,06,08,1, 11.9,1,1, 21.638, 10727.980, 288.999, 52726.764 25/05/28,17:01:05,07,08,1, 11.9,1,1, 21.638, 10727.987, 288.964, 52726.671 25/05/28,17:01:05,08,08,1, 11.9,1,1, 21.638, 10727.983, 288.971, 52726.700 25/05/28,17:01:05,09,08,1, 11.9,1,1, 21.638, 10727.996, 288.966, 52726.653 25/05/28,17:01:05,10,08,1, 11.9,1,1, 21.638, 10727.987, 288.946, 52726.686 25/05/28,17:01:05,11,08,1, 11.9,1,1, 21.638, 10728.002, 288.950, 52726.689 25/05/28,17:01:05,12,08,1, 11.9,1,1, 21.638, 10727.991, 288.953, 52726.680 25/05/28,17:01:05,13,08,1, 11.9,1,1, 21.638, 10727.999, 288.963, 52726.758 25/05/28,17:01:05,14,08,1, 11.9,1,1, 21.638, 10728.010, 288.950, 52726.691 25/05/28,17:01:05,15,08,1, 11.9,1,1, 21.638, 10727.990, 288.956, 52726.694 25/05/28,17:01:05,16,08,1, 11.9,1,1, 21.638, 10727.982, 288.960, 52726.706 25/05/28,17:01:05,17,08,1, 11.9,1,1, 21.638, 10728.028, 288.945, 52726.683 25/05/28,17:01:05,18,08,1, 11.9,1,1, 21.638, 10727.984, 288.943, 52726.700 25/05/28,17:01:05,19,08,1, 11.9,1,1, 21.638, 10727.982, 288.974, 52726.677 25/05/28,17:01:06,00,09,1, 12.0,1,1, 21.639, 10727.974, 288.974, 52726.677 25/05/28,17:01:06,01,09,1, 12.0,1,1, 21.639, 10727.990, 288.929, 52726.688 25/05/28,17:01:06,02,09,1, 12.0,1,1, 21.639, 10728.004, 288.933, 52726.686 25/05/28,17:01:06,03,09,1, 12.0,1,1, 21.639, 10728.023, 288.909, 52726.604 25/05/28,17:01:06,04,09,1, 12.0,1,1, 21.639, 10728.007, 288.956, 52726.661 25/05/28,17:01:06,05,09,1, 12.0,1,1, 21.639, 10727.998, 288.954, 52726.667 25/05/28,17:01:06,06,09,1, 12.0,1,1, 21.639, 10728.014, 288.931, 52726.614 25/05/28,17:01:06,07,09,1, 12.0,1,1, 21.639, 10728.002, 288.930, 52726.655 25/05/28,17:01:06,08,09,1, 12.0,1,1, 21.639, 10727.983, 288.955, 52726.640 25/05/28,17:01:06,09,09,1, 12.0,1,1, 21.639, 10728.010, 288.943, 52726.564 25/05/28,17:01:06,10,09,1, 12.0,1,1, 21.639, 10728.005, 288.960, 52726.660 25/05/28,17:01:06,11,09,1, 12.0,1,1, 21.639, 10728.014, 288.951, 52726.652 25/05/28,17:01:06,12,09,1, 12.0,1,1, 21.639, 10728.015, 288.940, 52726.640 25/05/28,17:01:06,13,09,1, 12.0,1,1, 21.639, 10728.006, 288.942, 52726.560 25/05/28,17:01:06,14,09,1, 12.0,1,1, 21.639, 10728.007, 288.942, 52726.588 25/05/28,17:01:06,15,09,1, 12.0,1,1, 21.639, 10727.987, 288.944, 52726.588 25/05/28,17:01:06,16,09,1, 12.0,1,1, 21.639, 10728.009, 288.936, 52726.549 25/05/28,17:01:06,17,09,1, 12.0,1,1, 21.639, 10728.042, 288.926, 52726.557 25/05/28,17:01:06,18,09,1, 12.0,1,1, 21.639, 10727.998, 288.914, 52726.562 25/05/28,17:01:06,19,09,1, 12.0,1,1, 21.639, 10728.012, 288.922, 52726.540 25/05/28,17:01:07,00,09,1, 12.0,1,1, 21.641, 10728.008, 288.922, 52726.540 25/05/28,17:01:07,01,09,1, 12.0,1,1, 21.641, 10728.006, 288.935, 52726.626 25/05/28,17:01:07,02,09,1, 12.0,1,1, 21.641, 10728.006, 288.946, 52726.561 25/05/28,17:01:07,03,09,1, 12.0,1,1, 21.641, 10728.020, 288.916, 52726.599 25/05/28,17:01:07,04,09,1, 12.0,1,1, 21.641, 10728.026, 288.935, 52726.568 25/05/28,17:01:07,05,09,1, 12.0,1,1, 21.641, 10728.004, 288.897, 52726.514 25/05/28,17:01:07,06,09,1, 12.0,1,1, 21.641, 10728.019, 288.924, 52726.555 25/05/28,17:01:07,07,09,1, 12.0,1,1, 21.641, 10728.037, 288.934, 52726.598 25/05/28,17:01:07,08,09,1, 12.0,1,1, 21.641, 10728.024, 288.945, 52726.525 25/05/28,17:01:07,09,09,1, 12.0,1,1, 21.641, 10728.027, 288.928, 52726.657 25/05/28,17:01:07,10,09,1, 12.0,1,1, 21.641, 10728.021, 288.931, 52726.573 25/05/28,17:01:07,11,09,1, 12.0,1,1, 21.641, 10728.019, 288.930, 52726.552 25/05/28,17:01:07,12,09,1, 12.0,1,1, 21.641, 10728.028, 288.936, 52726.574 25/05/28,17:01:07,13,09,1, 12.0,1,1, 21.641, 10728.019, 288.924, 52726.518 25/05/28,17:01:07,14,09,1, 12.0,1,1, 21.641, 10728.052, 288.922, 52726.527 25/05/28,17:01:07,15,09,1, 12.0,1,1, 21.641, 10728.014, 288.947, 52726.589 25/05/28,17:01:07,16,09,1, 12.0,1,1, 21.641, 10728.058, 288.920, 52726.536 25/05/28,17:01:07,17,09,1, 12.0,1,1, 21.641, 10728.044, 288.924, 52726.527 25/05/28,17:01:07,18,09,1, 12.0,1,1, 21.641, 10728.039, 288.932, 52726.524 25/05/28,17:01:07,19,09,1, 12.0,1,1, 21.641, 10728.054, 288.933, 52726.535 25/05/28,17:01:08,00,09,1, 12.0,1,1, 21.636, 10728.049, 288.933, 52726.535 25/05/28,17:01:08,01,09,1, 12.0,1,1, 21.636, 10728.052, 288.922, 52726.492 25/05/28,17:01:08,02,09,1, 12.0,1,1, 21.636, 10728.059, 288.930, 52726.527 25/05/28,17:01:08,03,09,1, 12.0,1,1, 21.636, 10728.067, 288.900, 52726.491 25/05/28,17:01:08,04,09,1, 12.0,1,1, 21.636, 10728.074, 288.927, 52726.558 25/05/28,17:01:08,05,09,1, 12.0,1,1, 21.636, 10728.089, 288.905, 52726.495 25/05/28,17:01:08,06,09,1, 12.0,1,1, 21.636, 10728.089, 288.911, 52726.552 25/05/28,17:01:08,07,09,1, 12.0,1,1, 21.636, 10728.090, 288.908, 52726.552 25/05/28,17:01:08,08,09,1, 12.0,1,1, 21.636, 10728.102, 288.892, 52726.529 25/05/28,17:01:08,09,09,1, 12.0,1,1, 21.636, 10728.091, 288.933, 52726.512 25/05/28,17:01:08,10,09,1, 12.0,1,1, 21.636, 10728.100, 288.893, 52726.495 25/05/28,17:01:08,11,09,1, 12.0,1,1, 21.636, 10728.093, 288.902, 52726.430 25/05/28,17:01:08,12,09,1, 12.0,1,1, 21.636, 10728.090, 288.906, 52726.413 25/05/28,17:01:08,13,09,1, 12.0,1,1, 21.636, 10728.115, 288.902, 52726.453 25/05/28,17:01:08,14,09,1, 12.0,1,1, 21.636, 10728.079, 288.899, 52726.483 25/05/28,17:01:08,15,09,1, 12.0,1,1, 21.636, 10728.099, 288.898, 52726.450 25/05/28,17:01:08,16,09,1, 12.0,1,1, 21.636, 10728.098, 288.906, 52726.517 25/05/28,17:01:08,17,09,1, 12.0,1,1, 21.636, 10728.099, 288.905, 52726.430 25/05/28,17:01:08,18,09,1, 12.0,1,1, 21.636, 10728.092, 288.886, 52726.534 25/05/28,17:01:08,19,09,1, 12.0,1,1, 21.636, 10728.101, 288.879, 52726.451 25/05/28,17:01:09,00,09,1, 11.9,1,1, 21.638, 10728.099, 288.879, 52726.451 25/05/28,17:01:09,01,09,1, 11.9,1,1, 21.638, 10728.087, 288.885, 52726.508 25/05/28,17:01:09,02,09,1, 11.9,1,1, 21.638, 10728.124, 288.884, 52726.464 25/05/28,17:01:09,03,09,1, 11.9,1,1, 21.638, 10728.115, 288.889, 52726.427 25/05/28,17:01:09,04,09,1, 11.9,1,1, 21.638, 10728.078, 288.878, 52726.436 25/05/28,17:01:09,05,09,1, 11.9,1,1, 21.638, 10728.104, 288.879, 52726.459 25/05/28,17:01:09,06,09,1, 11.9,1,1, 21.638, 10728.120, 288.859, 52726.424 25/05/28,17:01:09,07,09,1, 11.9,1,1, 21.638, 10728.102, 288.890, 52726.381 25/05/28,17:01:09,08,09,1, 11.9,1,1, 21.638, 10728.117, 288.867, 52726.448 25/05/28,17:01:09,09,09,1, 11.9,1,1, 21.638, 10728.093, 288.859, 52726.375 25/05/28,17:01:09,10,09,1, 11.9,1,1, 21.638, 10728.105, 288.860, 52726.411 25/05/28,17:01:09,11,09,1, 11.9,1,1, 21.638, 10728.103, 288.886, 52726.356 25/05/28,17:01:09,12,09,1, 11.9,1,1, 21.638, 10728.089, 288.859, 52726.375 25/05/28,17:01:09,13,09,1, 11.9,1,1, 21.638, 10728.086, 288.874, 52726.352 25/05/28,17:01:09,14,09,1, 11.9,1,1, 21.638, 10728.104, 288.868, 52726.416 25/05/28,17:01:09,15,09,1, 11.9,1,1, 21.638, 10728.114, 288.861, 52726.412 25/05/28,17:01:09,16,09,1, 11.9,1,1, 21.638, 10728.106, 288.869, 52726.431 25/05/28,17:01:09,17,09,1, 11.9,1,1, 21.638, 10728.117, 288.879, 52726.420 25/05/28,17:01:09,18,09,1, 11.9,1,1, 21.638, 10728.105, 288.860, 52726.425 25/05/28,17:01:09,19,09,1, 11.9,1,1, 21.638, 10728.117, 288.875, 52726.419 25/05/28,17:01:10,00,09,1, 11.9,1,1, 21.639, 10728.116, 288.875, 52726.419 25/05/28,17:01:10,01,09,1, 11.9,1,1, 21.639, 10728.137, 288.865, 52726.386 25/05/28,17:01:10,02,09,1, 11.9,1,1, 21.639, 10728.134, 288.841, 52726.354 25/05/28,17:01:10,03,09,1, 11.9,1,1, 21.639, 10728.125, 288.854, 52726.376 25/05/28,17:01:10,04,09,1, 11.9,1,1, 21.639, 10728.135, 288.836, 52726.298 25/05/28,17:01:10,05,09,1, 11.9,1,1, 21.639, 10728.133, 288.824, 52726.270 25/05/28,17:01:10,06,09,1, 11.9,1,1, 21.639, 10728.117, 288.845, 52726.275 25/05/28,17:01:10,07,09,1, 11.9,1,1, 21.639, 10728.118, 288.842, 52726.324 25/05/28,17:01:10,08,09,1, 11.9,1,1, 21.639, 10728.129, 288.850, 52726.328 25/05/28,17:01:10,09,09,1, 11.9,1,1, 21.639, 10728.155, 288.837, 52726.316 25/05/28,17:01:10,10,09,1, 11.9,1,1, 21.639, 10728.136, 288.817, 52726.236 25/05/28,17:01:10,11,09,1, 11.9,1,1, 21.639, 10728.142, 288.828, 52726.271 25/05/28,17:01:10,12,09,1, 11.9,1,1, 21.639, 10728.143, 288.817, 52726.354 25/05/28,17:01:10,13,09,1, 11.9,1,1, 21.639, 10728.131, 288.850, 52726.340 25/05/28,17:01:10,14,09,1, 11.9,1,1, 21.639, 10728.157, 288.808, 52726.336 25/05/28,17:01:10,15,09,1, 11.9,1,1, 21.639, 10728.173, 288.804, 52726.302 25/05/28,17:01:10,16,09,1, 11.9,1,1, 21.639, 10728.152, 288.821, 52726.343 25/05/28,17:01:10,17,09,1, 11.9,1,1, 21.639, 10728.138, 288.822, 52726.309 25/05/28,17:01:10,18,09,1, 11.9,1,1, 21.639, 10728.163, 288.809, 52726.274 25/05/28,17:01:10,19,09,1, 11.9,1,1, 21.639, 10728.181, 288.817, 52726.319 25/05/28,17:01:11,00,09,1, 12.0,1,1, 21.639, 10728.174, 288.817, 52726.319 25/05/28,17:01:11,01,09,1, 12.0,1,1, 21.639, 10728.170, 288.802, 52726.343 25/05/28,17:01:11,02,09,1, 12.0,1,1, 21.639, 10728.152, 288.786, 52726.304 25/05/28,17:01:11,03,09,1, 12.0,1,1, 21.639, 10728.154, 288.782, 52726.333 25/05/28,17:01:11,04,09,1, 12.0,1,1, 21.639, 10728.142, 288.799, 52726.304 25/05/28,17:01:11,05,09,1, 12.0,1,1, 21.639, 10728.179, 288.788, 52726.316 25/05/28,17:01:11,06,09,1, 12.0,1,1, 21.639, 10728.154, 288.796, 52726.253 25/05/28,17:01:11,07,09,1, 12.0,1,1, 21.639, 10728.185, 288.799, 52726.246 25/05/28,17:01:11,08,09,1, 12.0,1,1, 21.639, 10728.172, 288.762, 52726.240 25/05/28,17:01:11,09,09,1, 12.0,1,1, 21.639, 10728.171, 288.782, 52726.297 25/05/28,17:01:11,10,09,1, 12.0,1,1, 21.639, 10728.180, 288.777, 52726.167 25/05/28,17:01:11,11,09,1, 12.0,1,1, 21.639, 10728.175, 288.758, 52726.242 25/05/28,17:01:11,12,09,1, 12.0,1,1, 21.639, 10728.158, 288.780, 52726.268 25/05/28,17:01:11,13,09,1, 12.0,1,1, 21.639, 10728.161, 288.786, 52726.187 25/05/28,17:01:11,14,09,1, 12.0,1,1, 21.639, 10728.193, 288.763, 52726.192 25/05/28,17:01:11,15,09,1, 12.0,1,1, 21.639, 10728.170, 288.758, 52726.230 25/05/28,17:01:11,16,09,1, 12.0,1,1, 21.639, 10728.172, 288.757, 52726.167 25/05/28,17:01:11,17,09,1, 12.0,1,1, 21.639, 10728.173, 288.771, 52726.189 25/05/28,17:01:11,18,09,1, 12.0,1,1, 21.639, 10728.177, 288.747, 52726.279 25/05/28,17:01:11,19,09,1, 12.0,1,1, 21.639, 10728.186, 288.763, 52726.224 25/05/28,17:01:12,00,09,1, 11.9,1,1, 21.638, 10728.183, 288.763, 52726.224 25/05/28,17:01:12,01,09,1, 11.9,1,1, 21.638, 10728.184, 288.760, 52726.174 25/05/28,17:01:12,02,09,1, 11.9,1,1, 21.638, 10728.174, 288.738, 52726.230 25/05/28,17:01:12,03,09,1, 11.9,1,1, 21.638, 10728.158, 288.769, 52726.238 25/05/28,17:01:12,04,09,1, 11.9,1,1, 21.638, 10728.166, 288.764, 52726.222 25/05/28,17:01:12,05,09,1, 11.9,1,1, 21.638, 10728.159, 288.780, 52726.262 25/05/28,17:01:12,06,09,1, 11.9,1,1, 21.638, 10728.166, 288.756, 52726.171 25/05/28,17:01:12,07,09,1, 11.9,1,1, 21.638, 10728.171, 288.734, 52726.127 25/05/28,17:01:12,08,09,1, 11.9,1,1, 21.638, 10728.172, 288.731, 52726.085 25/05/28,17:01:12,09,09,1, 11.9,1,1, 21.638, 10728.184, 288.736, 52726.266 25/05/28,17:01:12,10,09,1, 11.9,1,1, 21.638, 10728.180, 288.743, 52726.151 25/05/28,17:01:12,11,09,1, 11.9,1,1, 21.638, 10728.180, 288.729, 52726.156 25/05/28,17:01:12,12,09,1, 11.9,1,1, 21.638, 10728.168, 288.747, 52726.150 25/05/28,17:01:12,13,09,1, 11.9,1,1, 21.638, 10728.179, 288.754, 52726.102 25/05/28,17:01:12,14,09,1, 11.9,1,1, 21.638, 10728.161, 288.758, 52726.151 25/05/28,17:01:12,15,09,1, 11.9,1,1, 21.638, 10728.180, 288.753, 52726.146 25/05/28,17:01:12,16,09,1, 11.9,1,1, 21.638, 10728.178, 288.740, 52726.153 25/05/28,17:01:12,17,09,1, 11.9,1,1, 21.638, 10728.165, 288.759, 52726.170 25/05/28,17:01:12,18,09,1, 11.9,1,1, 21.638, 10728.170, 288.740, 52726.111 25/05/28,17:01:12,19,09,1, 11.9,1,1, 21.638, 10728.183, 288.731, 52726.112 25/05/28,17:01:13,00,08,1, 12.0,1,1, 21.638, 10728.183, 288.731, 52726.112 25/05/28,17:01:13,01,08,1, 12.0,1,1, 21.638, 10728.169, 288.745, 52726.169 25/05/28,17:01:13,02,08,1, 12.0,1,1, 21.638, 10728.178, 288.726, 52726.112 25/05/28,17:01:13,03,08,1, 12.0,1,1, 21.638, 10728.182, 288.737, 52726.142 25/05/28,17:01:13,04,08,1, 12.0,1,1, 21.638, 10728.181, 288.734, 52726.197 25/05/28,17:01:13,05,08,1, 12.0,1,1, 21.638, 10728.184, 288.720, 52726.137 25/05/28,17:01:13,06,08,1, 12.0,1,1, 21.638, 10728.209, 288.708, 52726.135 25/05/28,17:01:13,07,08,1, 12.0,1,1, 21.638, 10728.159, 288.693, 52725.977 25/05/28,17:01:13,08,08,1, 12.0,1,1, 21.638, 10728.173, 288.714, 52726.119 25/05/28,17:01:13,09,08,1, 12.0,1,1, 21.638, 10728.177, 288.699, 52726.085 25/05/28,17:01:13,10,08,1, 12.0,1,1, 21.638, 10728.208, 288.698, 52726.114 25/05/28,17:01:13,11,08,1, 12.0,1,1, 21.638, 10728.158, 288.712, 52726.095 25/05/28,17:01:13,12,08,1, 12.0,1,1, 21.638, 10728.167, 288.720, 52726.087 25/05/28,17:01:13,13,08,1, 12.0,1,1, 21.638, 10728.161, 288.697, 52726.032 25/05/28,17:01:13,14,08,1, 12.0,1,1, 21.638, 10728.184, 288.717, 52726.142 25/05/28,17:01:13,15,08,1, 12.0,1,1, 21.638, 10728.171, 288.697, 52726.148 25/05/28,17:01:13,16,08,1, 12.0,1,1, 21.638, 10728.184, 288.708, 52726.131 25/05/28,17:01:13,17,08,1, 12.0,1,1, 21.638, 10728.189, 288.713, 52726.053 25/05/28,17:01:13,18,08,1, 12.0,1,1, 21.638, 10728.185, 288.684, 52726.017 25/05/28,17:01:13,19,08,1, 12.0,1,1, 21.638, 10728.183, 288.715, 52726.066 25/05/28,17:01:14,00,08,1, 12.0,1,1, 21.636, 10728.183, 288.715, 52726.066 25/05/28,17:01:14,01,08,1, 12.0,1,1, 21.636, 10728.198, 288.689, 52726.020 25/05/28,17:01:14,02,08,1, 12.0,1,1, 21.636, 10728.168, 288.697, 52726.042 25/05/28,17:01:14,03,08,1, 12.0,1,1, 21.636, 10728.179, 288.702, 52726.079 25/05/28,17:01:14,04,08,1, 12.0,1,1, 21.636, 10728.191, 288.685, 52726.015 25/05/28,17:01:14,05,08,1, 12.0,1,1, 21.636, 10728.182, 288.693, 52725.983 25/05/28,17:01:14,06,08,1, 12.0,1,1, 21.636, 10728.159, 288.693, 52726.087 25/05/28,17:01:14,07,08,1, 12.0,1,1, 21.636, 10728.165, 288.690, 52726.024 25/05/28,17:01:14,08,08,1, 12.0,1,1, 21.636, 10728.187, 288.678, 52726.028 25/05/28,17:01:14,09,08,1, 12.0,1,1, 21.636, 10728.191, 288.701, 52726.011 25/05/28,17:01:14,10,08,1, 12.0,1,1, 21.636, 10728.167, 288.677, 52726.062 25/05/28,17:01:14,11,08,1, 12.0,1,1, 21.636, 10728.173, 288.663, 52726.032 25/05/28,17:01:14,12,08,1, 12.0,1,1, 21.636, 10728.196, 288.680, 52725.973 25/05/28,17:01:14,13,08,1, 12.0,1,1, 21.636, 10728.189, 288.688, 52726.048 25/05/28,17:01:14,14,08,1, 12.0,1,1, 21.636, 10728.159, 288.685, 52725.995 25/05/28,17:01:14,15,08,1, 12.0,1,1, 21.636, 10728.206, 288.672, 52726.012 25/05/28,17:01:14,16,08,1, 12.0,1,1, 21.636, 10728.183, 288.676, 52726.045 25/05/28,17:01:14,17,08,1, 12.0,1,1, 21.636, 10728.194, 288.683, 52725.998 25/05/28,17:01:14,18,08,1, 12.0,1,1, 21.636, 10728.198, 288.685, 52726.059 25/05/28,17:01:14,19,08,1, 12.0,1,1, 21.636, 10728.193, 288.688, 52725.963 25/05/28,17:01:15,00,08,1, 11.9,1,1, 21.640, 10728.191, 288.688, 52725.963 25/05/28,17:01:15,01,08,1, 11.9,1,1, 21.640, 10728.170, 288.661, 52726.083 25/05/28,17:01:15,02,08,1, 11.9,1,1, 21.640, 10728.189, 288.663, 52726.026 25/05/28,17:01:15,03,08,1, 11.9,1,1, 21.640, 10728.188, 288.656, 52726.022 25/05/28,17:01:15,04,08,1, 11.9,1,1, 21.640, 10728.174, 288.664, 52725.969 25/05/28,17:01:15,05,08,1, 11.9,1,1, 21.640, 10728.195, 288.663, 52725.939 25/05/28,17:01:15,06,08,1, 11.9,1,1, 21.640, 10728.170, 288.679, 52726.137 25/05/28,17:01:15,07,08,1, 11.9,1,1, 21.640, 10728.180, 288.680, 52726.025 25/05/28,17:01:15,08,08,1, 11.9,1,1, 21.640, 10728.174, 288.659, 52725.997 25/05/28,17:01:15,09,08,1, 11.9,1,1, 21.640, 10728.193, 288.679, 52726.028 25/05/28,17:01:15,10,08,1, 11.9,1,1, 21.640, 10728.176, 288.676, 52725.974 25/05/28,17:01:15,11,08,1, 11.9,1,1, 21.640, 10728.187, 288.662, 52725.967 25/05/28,17:01:15,12,08,1, 11.9,1,1, 21.640, 10728.164, 288.673, 52726.001 25/05/28,17:01:15,13,08,1, 11.9,1,1, 21.640, 10728.180, 288.675, 52726.017 25/05/28,17:01:15,14,08,1, 11.9,1,1, 21.640, 10728.178, 288.675, 52725.971 25/05/28,17:01:15,15,08,1, 11.9,1,1, 21.640, 10728.191, 288.666, 52725.983 25/05/28,17:01:15,16,08,1, 11.9,1,1, 21.640, 10728.214, 288.658, 52725.943 25/05/28,17:01:15,17,08,1, 11.9,1,1, 21.640, 10728.190, 288.664, 52725.991 25/05/28,17:01:15,18,08,1, 11.9,1,1, 21.640, 10728.188, 288.670, 52725.975 25/05/28,17:01:15,19,08,1, 11.9,1,1, 21.640, 10728.186, 288.670, 52725.995 25/05/28,17:01:16,00,08,1, 12.0,1,1, 21.638, 10728.183, 288.670, 52725.995 25/05/28,17:01:16,01,08,1, 12.0,1,1, 21.638, 10728.212, 288.666, 52725.945 25/05/28,17:01:16,02,08,1, 12.0,1,1, 21.638, 10728.173, 288.679, 52726.038 25/05/28,17:01:16,03,08,1, 12.0,1,1, 21.638, 10728.199, 288.648, 52725.923 25/05/28,17:01:16,04,08,1, 12.0,1,1, 21.638, 10728.175, 288.658, 52725.954 25/05/28,17:01:16,05,08,1, 12.0,1,1, 21.638, 10728.176, 288.687, 52725.959 25/05/28,17:01:16,06,08,1, 12.0,1,1, 21.638, 10728.188, 288.653, 52725.940 25/05/28,17:01:16,07,08,1, 12.0,1,1, 21.638, 10728.197, 288.645, 52725.972 25/05/28,17:01:16,08,08,1, 12.0,1,1, 21.638, 10728.170, 288.636, 52725.957 25/05/28,17:01:16,09,08,1, 12.0,1,1, 21.638, 10728.175, 288.668, 52725.987 25/05/28,17:01:16,10,08,1, 12.0,1,1, 21.638, 10728.177, 288.656, 52725.993 25/05/28,17:01:16,11,08,1, 12.0,1,1, 21.638, 10728.174, 288.648, 52725.862 25/05/28,17:01:16,12,08,1, 12.0,1,1, 21.638, 10728.153, 288.656, 52725.995 25/05/28,17:01:16,13,08,1, 12.0,1,1, 21.638, 10728.175, 288.663, 52725.976 25/05/28,17:01:16,14,08,1, 12.0,1,1, 21.638, 10728.164, 288.668, 52726.048 25/05/28,17:01:16,15,08,1, 12.0,1,1, 21.638, 10728.191, 288.657, 52725.942 25/05/28,17:01:16,16,08,1, 12.0,1,1, 21.638, 10728.196, 288.662, 52725.980 25/05/28,17:01:16,17,08,1, 12.0,1,1, 21.638, 10728.209, 288.649, 52725.876 25/05/28,17:01:16,18,08,1, 12.0,1,1, 21.638, 10728.205, 288.642, 52725.956 25/05/28,17:01:16,19,08,1, 12.0,1,1, 21.638, 10728.214, 288.615, 52725.924 25/05/28,17:01:17,00,07,1, 11.9,1,1, 21.637, 10728.208, 288.615, 52725.924 25/05/28,17:01:17,01,07,1, 11.9,1,1, 21.637, 10728.195, 288.639, 52725.837 25/05/28,17:01:17,02,07,1, 11.9,1,1, 21.637, 10728.201, 288.613, 52725.864 25/05/28,17:01:17,03,07,1, 11.9,1,1, 21.637, 10728.200, 288.647, 52725.934 25/05/28,17:01:17,04,07,1, 11.9,1,1, 21.637, 10728.194, 288.634, 52725.840 25/05/28,17:01:17,05,07,1, 11.9,1,1, 21.637, 10728.228, 288.601, 52725.826 25/05/28,17:01:17,06,07,1, 11.9,1,1, 21.637, 10728.237, 288.619, 52725.890 25/05/28,17:01:17,07,07,1, 11.9,1,1, 21.637, 10728.218, 288.629, 52725.894 25/05/28,17:01:17,08,07,1, 11.9,1,1, 21.637, 10728.197, 288.604, 52725.912 25/05/28,17:01:17,09,07,1, 11.9,1,1, 21.637, 10728.209, 288.624, 52725.831 25/05/28,17:01:17,10,07,1, 11.9,1,1, 21.637, 10728.200, 288.626, 52725.787 25/05/28,17:01:17,11,07,1, 11.9,1,1, 21.637, 10728.220, 288.653, 52725.919 25/05/28,17:01:17,12,07,1, 11.9,1,1, 21.637, 10728.203, 288.612, 52725.892 25/05/28,17:01:17,13,07,1, 11.9,1,1, 21.637, 10728.229, 288.617, 52725.862 25/05/28,17:01:17,14,07,1, 11.9,1,1, 21.637, 10728.215, 288.633, 52725.866 25/05/28,17:01:17,15,07,1, 11.9,1,1, 21.637, 10728.228, 288.617, 52725.905 25/05/28,17:01:17,16,07,1, 11.9,1,1, 21.637, 10728.207, 288.615, 52725.849 25/05/28,17:01:17,17,07,1, 11.9,1,1, 21.637, 10728.220, 288.613, 52725.839 25/05/28,17:01:17,18,07,1, 11.9,1,1, 21.637, 10728.232, 288.640, 52725.914 25/05/28,17:01:17,19,07,1, 11.9,1,1, 21.637, 10728.228, 288.651, 52725.871 25/05/28,17:01:18,00,08,1, 11.9,1,1, 21.634, 10728.225, 288.651, 52725.871 25/05/28,17:01:18,01,08,1, 11.9,1,1, 21.634, 10728.242, 288.616, 52725.837 25/05/28,17:01:18,02,08,1, 11.9,1,1, 21.634, 10728.209, 288.601, 52725.845 25/05/28,17:01:18,03,08,1, 11.9,1,1, 21.634, 10728.196, 288.604, 52725.878 25/05/28,17:01:18,04,08,1, 11.9,1,1, 21.634, 10728.209, 288.631, 52725.843 25/05/28,17:01:18,05,08,1, 11.9,1,1, 21.634, 10728.184, 288.604, 52725.826 25/05/28,17:01:18,06,08,1, 11.9,1,1, 21.634, 10728.200, 288.595, 52725.833 25/05/28,17:01:18,07,08,1, 11.9,1,1, 21.634, 10728.208, 288.601, 52725.800 25/05/28,17:01:18,08,08,1, 11.9,1,1, 21.634, 10728.197, 288.587, 52725.815 25/05/28,17:01:18,09,08,1, 11.9,1,1, 21.634, 10728.220, 288.593, 52725.879 25/05/28,17:01:18,10,08,1, 11.9,1,1, 21.634, 10728.231, 288.602, 52725.898 25/05/28,17:01:18,11,08,1, 11.9,1,1, 21.634, 10728.226, 288.563, 52725.808 25/05/28,17:01:18,12,08,1, 11.9,1,1, 21.634, 10728.224, 288.588, 52725.860 25/05/28,17:01:18,13,08,1, 11.9,1,1, 21.634, 10728.223, 288.616, 52725.788 25/05/28,17:01:18,14,08,1, 11.9,1,1, 21.634, 10728.221, 288.601, 52725.781 25/05/28,17:01:18,15,08,1, 11.9,1,1, 21.634, 10728.240, 288.581, 52725.770 25/05/28,17:01:18,16,08,1, 11.9,1,1, 21.634, 10728.227, 288.598, 52725.797 25/05/28,17:01:18,17,08,1, 11.9,1,1, 21.634, 10728.205, 288.602, 52725.822 25/05/28,17:01:18,18,08,1, 11.9,1,1, 21.634, 10728.245, 288.587, 52725.768 25/05/28,17:01:18,19,08,1, 11.9,1,1, 21.634, 10728.225, 288.572, 52725.771 25/05/28,17:01:19,00,09,1, 11.9,1,1, 21.633, 10728.225, 288.572, 52725.771 25/05/28,17:01:19,01,09,1, 11.9,1,1, 21.633, 10728.241, 288.587, 52725.779 25/05/28,17:01:19,02,09,1, 11.9,1,1, 21.633, 10728.237, 288.576, 52725.803 25/05/28,17:01:19,03,09,1, 11.9,1,1, 21.633, 10728.229, 288.589, 52725.816 25/05/28,17:01:19,04,09,1, 11.9,1,1, 21.633, 10728.251, 288.577, 52725.817 25/05/28,17:01:19,05,09,1, 11.9,1,1, 21.633, 10728.236, 288.581, 52725.828 25/05/28,17:01:19,06,09,1, 11.9,1,1, 21.633, 10728.246, 288.583, 52725.764 25/05/28,17:01:19,07,09,1, 11.9,1,1, 21.633, 10728.238, 288.582, 52725.708 25/05/28,17:01:19,08,09,1, 11.9,1,1, 21.633, 10728.241, 288.549, 52725.699 25/05/28,17:01:19,09,09,1, 11.9,1,1, 21.633, 10728.257, 288.558, 52725.743 25/05/28,17:01:19,10,09,1, 11.9,1,1, 21.633, 10728.228, 288.552, 52725.750 25/05/28,17:01:19,11,09,1, 11.9,1,1, 21.633, 10728.228, 288.561, 52725.815 25/05/28,17:01:19,12,09,1, 11.9,1,1, 21.633, 10728.262, 288.545, 52725.774 25/05/28,17:01:19,13,09,1, 11.9,1,1, 21.633, 10728.245, 288.547, 52725.823 25/05/28,17:01:19,14,09,1, 11.9,1,1, 21.633, 10728.277, 288.543, 52725.733 25/05/28,17:01:19,15,09,1, 11.9,1,1, 21.633, 10728.261, 288.545, 52725.750 25/05/28,17:01:19,16,09,1, 11.9,1,1, 21.633, 10728.259, 288.528, 52725.699 25/05/28,17:01:19,17,09,1, 11.9,1,1, 21.633, 10728.269, 288.533, 52725.771 25/05/28,17:01:19,18,09,1, 11.9,1,1, 21.633, 10728.251, 288.518, 52725.722 25/05/28,17:01:19,19,09,1, 11.9,1,1, 21.633, 10728.249, 288.531, 52725.773 25/05/28,17:01:20,00,08,1, 12.0,1,1, 21.636, 10728.241, 288.531, 52725.773 25/05/28,17:01:20,01,08,1, 12.0,1,1, 21.636, 10728.295, 288.504, 52725.714 25/05/28,17:01:20,02,08,1, 12.0,1,1, 21.636, 10728.235, 288.549, 52725.720 25/05/28,17:01:20,03,08,1, 12.0,1,1, 21.636, 10728.257, 288.508, 52725.679 25/05/28,17:01:20,04,08,1, 12.0,1,1, 21.636, 10728.254, 288.491, 52725.681 25/05/28,17:01:20,05,08,1, 12.0,1,1, 21.636, 10728.277, 288.506, 52725.740 25/05/28,17:01:20,06,08,1, 12.0,1,1, 21.636, 10728.268, 288.494, 52725.718 25/05/28,17:01:20,07,08,1, 12.0,1,1, 21.636, 10728.271, 288.500, 52725.710 25/05/28,17:01:20,08,08,1, 12.0,1,1, 21.636, 10728.246, 288.487, 52725.677 25/05/28,17:01:20,09,08,1, 12.0,1,1, 21.636, 10728.252, 288.488, 52725.753 25/05/28,17:01:20,10,08,1, 12.0,1,1, 21.636, 10728.276, 288.487, 52725.702 25/05/28,17:01:20,11,08,1, 12.0,1,1, 21.636, 10728.251, 288.504, 52725.719 25/05/28,17:01:20,12,08,1, 12.0,1,1, 21.636, 10728.240, 288.490, 52725.701 25/05/28,17:01:20,13,08,1, 12.0,1,1, 21.636, 10728.264, 288.478, 52725.649 25/05/28,17:01:20,14,08,1, 12.0,1,1, 21.636, 10728.274, 288.486, 52725.664 25/05/28,17:01:20,15,08,1, 12.0,1,1, 21.636, 10728.255, 288.495, 52725.663 25/05/28,17:01:20,16,08,1, 12.0,1,1, 21.636, 10728.249, 288.488, 52725.697 25/05/28,17:01:20,17,08,1, 12.0,1,1, 21.636, 10728.247, 288.472, 52725.666 25/05/28,17:01:20,18,08,1, 12.0,1,1, 21.636, 10728.248, 288.460, 52725.634 25/05/28,17:01:20,19,08,1, 12.0,1,1, 21.636, 10728.238, 288.459, 52725.646 25/05/28,17:01:21,00,09,1, 11.9,1,1, 21.633, 10728.233, 288.459, 52725.646 25/05/28,17:01:21,01,09,1, 11.9,1,1, 21.633, 10728.259, 288.450, 52725.645 25/05/28,17:01:21,02,09,1, 11.9,1,1, 21.633, 10728.272, 288.457, 52725.638 25/05/28,17:01:21,03,09,1, 11.9,1,1, 21.633, 10728.272, 288.431, 52725.659 25/05/28,17:01:21,04,09,1, 11.9,1,1, 21.633, 10728.244, 288.438, 52725.690 25/05/28,17:01:21,05,09,1, 11.9,1,1, 21.633, 10728.269, 288.453, 52725.621 25/05/28,17:01:21,06,09,1, 11.9,1,1, 21.633, 10728.258, 288.437, 52725.649 25/05/28,17:01:21,07,09,1, 11.9,1,1, 21.633, 10728.252, 288.404, 52725.673 25/05/28,17:01:21,08,09,1, 11.9,1,1, 21.633, 10728.247, 288.411, 52725.655 25/05/28,17:01:21,09,09,1, 11.9,1,1, 21.633, 10728.267, 288.433, 52725.733 25/05/28,17:01:21,10,09,1, 11.9,1,1, 21.633, 10728.262, 288.405, 52725.637 25/05/28,17:01:21,11,09,1, 11.9,1,1, 21.633, 10728.256, 288.407, 52725.606 25/05/28,17:01:21,12,09,1, 11.9,1,1, 21.633, 10728.245, 288.408, 52725.651 25/05/28,17:01:21,13,09,1, 11.9,1,1, 21.633, 10728.258, 288.429, 52725.630 25/05/28,17:01:21,14,09,1, 11.9,1,1, 21.633, 10728.273, 288.409, 52725.688 25/05/28,17:01:21,15,09,1, 11.9,1,1, 21.633, 10728.231, 288.429, 52725.627 25/05/28,17:01:21,16,09,1, 11.9,1,1, 21.633, 10728.243, 288.409, 52725.639 25/05/28,17:01:21,17,09,1, 11.9,1,1, 21.633, 10728.251, 288.398, 52725.604 25/05/28,17:01:21,18,09,1, 11.9,1,1, 21.633, 10728.227, 288.406, 52725.654 25/05/28,17:01:21,19,09,1, 11.9,1,1, 21.633, 10728.245, 288.409, 52725.651 25/05/28,17:01:22,00,09,1, 11.9,1,1, 21.635, 10728.241, 288.409, 52725.651 25/05/28,17:01:22,01,09,1, 11.9,1,1, 21.635, 10728.232, 288.381, 52725.601 25/05/28,17:01:22,02,09,1, 11.9,1,1, 21.635, 10728.238, 288.366, 52725.575 25/05/28,17:01:22,03,09,1, 11.9,1,1, 21.635, 10728.236, 288.368, 52725.640 25/05/28,17:01:22,04,09,1, 11.9,1,1, 21.635, 10728.218, 288.363, 52725.654 25/05/28,17:01:22,05,09,1, 11.9,1,1, 21.635, 10728.255, 288.360, 52725.614 25/05/28,17:01:22,06,09,1, 11.9,1,1, 21.635, 10728.229, 288.360, 52725.629 25/05/28,17:01:22,07,09,1, 11.9,1,1, 21.635, 10728.227, 288.339, 52725.639 25/05/28,17:01:22,08,09,1, 11.9,1,1, 21.635, 10728.198, 288.358, 52725.663 25/05/28,17:01:22,09,09,1, 11.9,1,1, 21.635, 10728.219, 288.339, 52725.537 25/05/28,17:01:22,10,09,1, 11.9,1,1, 21.635, 10728.235, 288.325, 52725.613 25/05/28,17:01:22,11,09,1, 11.9,1,1, 21.635, 10728.220, 288.341, 52725.578 25/05/28,17:01:22,12,09,1, 11.9,1,1, 21.635, 10728.233, 288.357, 52725.660 25/05/28,17:01:22,13,09,1, 11.9,1,1, 21.635, 10728.230, 288.314, 52725.635 25/05/28,17:01:22,14,09,1, 11.9,1,1, 21.635, 10728.229, 288.312, 52725.562 25/05/28,17:01:22,15,09,1, 11.9,1,1, 21.635, 10728.234, 288.325, 52725.596 25/05/28,17:01:22,16,09,1, 11.9,1,1, 21.635, 10728.211, 288.320, 52725.576 25/05/28,17:01:22,17,09,1, 11.9,1,1, 21.635, 10728.192, 288.287, 52725.631 25/05/28,17:01:22,18,09,1, 11.9,1,1, 21.635, 10728.208, 288.302, 52725.597 25/05/28,17:01:22,19,09,1, 11.9,1,1, 21.635, 10728.215, 288.290, 52725.594 25/05/28,17:01:23,00,09,1, 12.0,1,1, 21.634, 10728.208, 288.290, 52725.594 25/05/28,17:01:23,01,09,1, 12.0,1,1, 21.634, 10728.229, 288.273, 52725.526 25/05/28,17:01:23,02,09,1, 12.0,1,1, 21.634, 10728.217, 288.289, 52725.588 25/05/28,17:01:23,03,09,1, 12.0,1,1, 21.634, 10728.191, 288.278, 52725.536 25/05/28,17:01:23,04,09,1, 12.0,1,1, 21.634, 10728.166, 288.277, 52725.614 25/05/28,17:01:23,05,09,1, 12.0,1,1, 21.634, 10728.186, 288.291, 52725.541 25/05/28,17:01:23,06,09,1, 12.0,1,1, 21.634, 10728.188, 288.272, 52725.597 25/05/28,17:01:23,07,09,1, 12.0,1,1, 21.634, 10728.220, 288.273, 52725.592 25/05/28,17:01:23,08,09,1, 12.0,1,1, 21.634, 10728.167, 288.257, 52725.589 25/05/28,17:01:23,09,09,1, 12.0,1,1, 21.634, 10728.181, 288.272, 52725.578 25/05/28,17:01:23,10,09,1, 12.0,1,1, 21.634, 10728.177, 288.257, 52725.596 25/05/28,17:01:23,11,09,1, 12.0,1,1, 21.634, 10728.168, 288.276, 52725.536 25/05/28,17:01:23,12,09,1, 12.0,1,1, 21.634, 10728.166, 288.260, 52725.558 25/05/28,17:01:23,13,09,1, 12.0,1,1, 21.634, 10728.163, 288.249, 52725.539 25/05/28,17:01:23,14,09,1, 12.0,1,1, 21.634, 10728.151, 288.256, 52725.512 25/05/28,17:01:23,15,09,1, 12.0,1,1, 21.634, 10728.176, 288.267, 52725.513 25/05/28,17:01:23,16,09,1, 12.0,1,1, 21.634, 10728.182, 288.261, 52725.520 25/05/28,17:01:23,17,09,1, 12.0,1,1, 21.634, 10728.169, 288.228, 52725.529 25/05/28,17:01:23,18,09,1, 12.0,1,1, 21.634, 10728.160, 288.233, 52725.478 25/05/28,17:01:23,19,09,1, 12.0,1,1, 21.634, 10728.145, 288.228, 52725.518 25/05/28,17:01:24,00,09,1, 11.9,1,1, 21.635, 10728.141, 288.228, 52725.518 25/05/28,17:01:24,01,09,1, 11.9,1,1, 21.635, 10728.157, 288.241, 52725.508 25/05/28,17:01:24,02,09,1, 11.9,1,1, 21.635, 10728.116, 288.232, 52725.438 25/05/28,17:01:24,03,09,1, 11.9,1,1, 21.635, 10728.131, 288.199, 52725.508 25/05/28,17:01:24,04,09,1, 11.9,1,1, 21.635, 10728.140, 288.215, 52725.527 25/05/28,17:01:24,05,09,1, 11.9,1,1, 21.635, 10728.144, 288.213, 52725.466 25/05/28,17:01:24,06,09,1, 11.9,1,1, 21.635, 10728.122, 288.204, 52725.473 25/05/28,17:01:24,07,09,1, 11.9,1,1, 21.635, 10728.140, 288.214, 52725.531 25/05/28,17:01:24,08,09,1, 11.9,1,1, 21.635, 10728.125, 288.202, 52725.547 25/05/28,17:01:24,09,09,1, 11.9,1,1, 21.635, 10728.114, 288.191, 52725.550 25/05/28,17:01:24,10,09,1, 11.9,1,1, 21.635, 10728.121, 288.206, 52725.503 25/05/28,17:01:24,11,09,1, 11.9,1,1, 21.635, 10728.121, 288.212, 52725.544 25/05/28,17:01:24,12,09,1, 11.9,1,1, 21.635, 10728.135, 288.195, 52725.458 25/05/28,17:01:24,13,09,1, 11.9,1,1, 21.635, 10728.081, 288.181, 52725.435 25/05/28,17:01:24,14,09,1, 11.9,1,1, 21.635, 10728.083, 288.186, 52725.442 25/05/28,17:01:24,15,09,1, 11.9,1,1, 21.635, 10728.098, 288.172, 52725.461 25/05/28,17:01:24,16,09,1, 11.9,1,1, 21.635, 10728.123, 288.197, 52725.495 25/05/28,17:01:24,17,09,1, 11.9,1,1, 21.635, 10728.099, 288.161, 52725.480 25/05/28,17:01:24,18,09,1, 11.9,1,1, 21.635, 10728.079, 288.164, 52725.473 25/05/28,17:01:24,19,09,1, 11.9,1,1, 21.635, 10728.099, 288.158, 52725.392 25/05/28,17:01:25,00,09,1, 11.9,1,1, 21.633, 10728.099, 288.158, 52725.392 25/05/28,17:01:25,01,09,1, 11.9,1,1, 21.633, 10728.095, 288.150, 52725.414 25/05/28,17:01:25,02,09,1, 11.9,1,1, 21.633, 10728.116, 288.150, 52725.475 25/05/28,17:01:25,03,09,1, 11.9,1,1, 21.633, 10728.086, 288.149, 52725.424 25/05/28,17:01:25,04,09,1, 11.9,1,1, 21.633, 10728.104, 288.130, 52725.459 25/05/28,17:01:25,05,09,1, 11.9,1,1, 21.633, 10728.075, 288.114, 52725.447 25/05/28,17:01:25,06,09,1, 11.9,1,1, 21.633, 10728.101, 288.149, 52725.499 25/05/28,17:01:25,07,09,1, 11.9,1,1, 21.633, 10728.099, 288.124, 52725.407 25/05/28,17:01:25,08,09,1, 11.9,1,1, 21.633, 10728.078, 288.111, 52725.431 25/05/28,17:01:25,09,09,1, 11.9,1,1, 21.633, 10728.072, 288.120, 52725.463 25/05/28,17:01:25,10,09,1, 11.9,1,1, 21.633, 10728.066, 288.139, 52725.482 25/05/28,17:01:25,11,09,1, 11.9,1,1, 21.633, 10728.075, 288.117, 52725.482 25/05/28,17:01:25,12,09,1, 11.9,1,1, 21.633, 10728.072, 288.107, 52725.408 25/05/28,17:01:25,13,09,1, 11.9,1,1, 21.633, 10728.067, 288.097, 52725.406 25/05/28,17:01:25,14,09,1, 11.9,1,1, 21.633, 10728.056, 288.095, 52725.452 25/05/28,17:01:25,15,09,1, 11.9,1,1, 21.633, 10728.060, 288.088, 52725.365 25/05/28,17:01:25,16,09,1, 11.9,1,1, 21.633, 10728.042, 288.109, 52725.450 25/05/28,17:01:25,17,09,1, 11.9,1,1, 21.633, 10728.058, 288.114, 52725.465 25/05/28,17:01:25,18,09,1, 11.9,1,1, 21.633, 10728.042, 288.114, 52725.386 25/05/28,17:01:25,19,09,1, 11.9,1,1, 21.633, 10728.019, 288.105, 52725.450 25/05/28,17:01:26,00,09,1, 12.0,1,1, 21.631, 10728.016, 288.105, 52725.450 25/05/28,17:01:26,01,09,1, 12.0,1,1, 21.631, 10728.040, 288.106, 52725.405 25/05/28,17:01:26,02,09,1, 12.0,1,1, 21.631, 10728.024, 288.078, 52725.403 25/05/28,17:01:26,03,09,1, 12.0,1,1, 21.631, 10728.040, 288.079, 52725.394 25/05/28,17:01:26,04,09,1, 12.0,1,1, 21.631, 10728.048, 288.066, 52725.429 25/05/28,17:01:26,05,09,1, 12.0,1,1, 21.631, 10728.023, 288.059, 52725.362 25/05/28,17:01:26,06,09,1, 12.0,1,1, 21.631, 10728.034, 288.090, 52725.390 25/05/28,17:01:26,07,09,1, 12.0,1,1, 21.631, 10728.023, 288.092, 52725.393 25/05/28,17:01:26,08,09,1, 12.0,1,1, 21.631, 10728.017, 288.079, 52725.427 25/05/28,17:01:26,09,09,1, 12.0,1,1, 21.631, 10727.984, 288.069, 52725.387 25/05/28,17:01:26,10,09,1, 12.0,1,1, 21.631, 10728.007, 288.060, 52725.369 25/05/28,17:01:26,11,09,1, 12.0,1,1, 21.631, 10727.996, 288.074, 52725.374 25/05/28,17:01:26,12,09,1, 12.0,1,1, 21.631, 10728.000, 288.056, 52725.372 25/05/28,17:01:26,13,09,1, 12.0,1,1, 21.631, 10728.027, 288.043, 52725.350 25/05/28,17:01:26,14,09,1, 12.0,1,1, 21.631, 10728.009, 288.064, 52725.433 25/05/28,17:01:26,15,09,1, 12.0,1,1, 21.631, 10728.004, 288.079, 52725.388 25/05/28,17:01:26,16,09,1, 12.0,1,1, 21.631, 10728.022, 288.050, 52725.400 25/05/28,17:01:26,17,09,1, 12.0,1,1, 21.631, 10728.003, 288.073, 52725.434 25/05/28,17:01:26,18,09,1, 12.0,1,1, 21.631, 10727.999, 288.056, 52725.415 25/05/28,17:01:26,19,09,1, 12.0,1,1, 21.631, 10728.018, 288.071, 52725.404 25/05/28,17:01:27,00,10,1, 11.9,1,1, 21.631, 10728.016, 288.071, 52725.404 25/05/28,17:01:27,01,10,1, 11.9,1,1, 21.631, 10728.010, 288.046, 52725.386 25/05/28,17:01:27,02,10,1, 11.9,1,1, 21.631, 10728.013, 288.026, 52725.342 25/05/28,17:01:27,03,10,1, 11.9,1,1, 21.631, 10728.006, 288.021, 52725.385 25/05/28,17:01:27,04,10,1, 11.9,1,1, 21.631, 10727.976, 288.020, 52725.421 25/05/28,17:01:27,05,10,1, 11.9,1,1, 21.631, 10728.000, 288.038, 52725.380 25/05/28,17:01:27,06,10,1, 11.9,1,1, 21.631, 10727.987, 288.022, 52725.344 25/05/28,17:01:27,07,10,1, 11.9,1,1, 21.631, 10727.992, 287.996, 52725.351 25/05/28,17:01:27,08,10,1, 11.9,1,1, 21.631, 10727.975, 288.015, 52725.356 25/05/28,17:01:27,09,10,1, 11.9,1,1, 21.631, 10727.981, 288.015, 52725.360 25/05/28,17:01:27,10,10,1, 11.9,1,1, 21.631, 10727.990, 288.019, 52725.335 25/05/28,17:01:27,11,10,1, 11.9,1,1, 21.631, 10727.973, 288.021, 52725.355 25/05/28,17:01:27,12,10,1, 11.9,1,1, 21.631, 10727.968, 288.024, 52725.342 25/05/28,17:01:27,13,10,1, 11.9,1,1, 21.631, 10728.003, 288.014, 52725.424 25/05/28,17:01:27,14,10,1, 11.9,1,1, 21.631, 10727.944, 288.021, 52725.389 25/05/28,17:01:27,15,10,1, 11.9,1,1, 21.631, 10727.969, 288.007, 52725.322 25/05/28,17:01:27,16,10,1, 11.9,1,1, 21.631, 10727.979, 287.988, 52725.347 25/05/28,17:01:27,17,10,1, 11.9,1,1, 21.631, 10727.990, 288.020, 52725.281 25/05/28,17:01:27,18,10,1, 11.9,1,1, 21.631, 10727.938, 287.998, 52725.325 25/05/28,17:01:27,19,10,1, 11.9,1,1, 21.631, 10727.943, 287.985, 52725.354 25/05/28,17:01:28,00,08,1, 11.9,1,1, 21.633, 10727.941, 287.985, 52725.354 25/05/28,17:01:28,01,08,1, 11.9,1,1, 21.633, 10727.950, 287.988, 52725.310 25/05/28,17:01:28,02,08,1, 11.9,1,1, 21.633, 10727.923, 287.990, 52725.278 25/05/28,17:01:28,03,08,1, 11.9,1,1, 21.633, 10727.927, 287.986, 52725.293 25/05/28,17:01:28,04,08,1, 11.9,1,1, 21.633, 10727.924, 287.995, 52725.355 25/05/28,17:01:28,05,08,1, 11.9,1,1, 21.633, 10727.915, 287.976, 52725.392 25/05/28,17:01:28,06,08,1, 11.9,1,1, 21.633, 10727.905, 287.969, 52725.257 25/05/28,17:01:28,07,08,1, 11.9,1,1, 21.633, 10727.952, 287.975, 52725.280 25/05/28,17:01:28,08,08,1, 11.9,1,1, 21.633, 10727.935, 287.981, 52725.313 25/05/28,17:01:28,09,08,1, 11.9,1,1, 21.633, 10727.905, 287.990, 52725.279 25/05/28,17:01:28,10,08,1, 11.9,1,1, 21.633, 10727.903, 287.980, 52725.265 25/05/28,17:01:28,11,08,1, 11.9,1,1, 21.633, 10727.928, 287.981, 52725.321 25/05/28,17:01:28,12,08,1, 11.9,1,1, 21.633, 10727.909, 287.970, 52725.285 25/05/28,17:01:28,13,08,1, 11.9,1,1, 21.633, 10727.915, 287.945, 52725.270 25/05/28,17:01:28,14,08,1, 11.9,1,1, 21.633, 10727.910, 287.955, 52725.351 25/05/28,17:01:28,15,08,1, 11.9,1,1, 21.633, 10727.882, 287.952, 52725.286 25/05/28,17:01:28,16,08,1, 11.9,1,1, 21.633, 10727.884, 287.964, 52725.294 25/05/28,17:01:28,17,08,1, 11.9,1,1, 21.633, 10727.889, 287.940, 52725.313 25/05/28,17:01:28,18,08,1, 11.9,1,1, 21.633, 10727.886, 287.949, 52725.306 25/05/28,17:01:28,19,08,1, 11.9,1,1, 21.633, 10727.865, 287.947, 52725.355 25/05/28,17:01:29,00,09,1, 11.9,1,1, 21.627, 10727.857, 287.947, 52725.355 25/05/28,17:01:29,01,09,1, 11.9,1,1, 21.627, 10727.880, 287.948, 52725.382 25/05/28,17:01:29,02,09,1, 11.9,1,1, 21.627, 10727.881, 287.949, 52725.341 25/05/28,17:01:29,03,09,1, 11.9,1,1, 21.627, 10727.864, 287.919, 52725.216 25/05/28,17:01:29,04,09,1, 11.9,1,1, 21.627, 10727.879, 287.913, 52725.334 25/05/28,17:01:29,05,09,1, 11.9,1,1, 21.627, 10727.870, 287.940, 52725.270 25/05/28,17:01:29,06,09,1, 11.9,1,1, 21.627, 10727.851, 287.955, 52725.304 25/05/28,17:01:29,07,09,1, 11.9,1,1, 21.627, 10727.895, 287.924, 52725.331 25/05/28,17:01:29,08,09,1, 11.9,1,1, 21.627, 10727.861, 287.928, 52725.329 25/05/28,17:01:29,09,09,1, 11.9,1,1, 21.627, 10727.872, 287.939, 52725.265 25/05/28,17:01:29,10,09,1, 11.9,1,1, 21.627, 10727.843, 287.932, 52725.259 25/05/28,17:01:29,11,09,1, 11.9,1,1, 21.627, 10727.858, 287.914, 52725.356 25/05/28,17:01:29,12,09,1, 11.9,1,1, 21.627, 10727.859, 287.923, 52725.281 25/05/28,17:01:29,13,09,1, 11.9,1,1, 21.627, 10727.877, 287.932, 52725.301 25/05/28,17:01:29,14,09,1, 11.9,1,1, 21.627, 10727.851, 287.907, 52725.328 25/05/28,17:01:29,15,09,1, 11.9,1,1, 21.627, 10727.857, 287.899, 52725.215 25/05/28,17:01:29,16,09,1, 11.9,1,1, 21.627, 10727.856, 287.906, 52725.225 25/05/28,17:01:29,17,09,1, 11.9,1,1, 21.627, 10727.833, 287.925, 52725.327 25/05/28,17:01:29,18,09,1, 11.9,1,1, 21.627, 10727.846, 287.931, 52725.264 25/05/28,17:01:29,19,09,1, 11.9,1,1, 21.627, 10727.832, 287.918, 52725.317 25/05/28,17:01:30,00,08,1, 11.9,1,1, 21.630, 10727.824, 287.918, 52725.317 25/05/28,17:01:30,01,08,1, 11.9,1,1, 21.630, 10727.823, 287.913, 52725.233 25/05/28,17:01:30,02,08,1, 11.9,1,1, 21.630, 10727.818, 287.880, 52725.262 25/05/28,17:01:30,03,08,1, 11.9,1,1, 21.630, 10727.805, 287.898, 52725.273 25/05/28,17:01:30,04,08,1, 11.9,1,1, 21.630, 10727.817, 287.892, 52725.244 25/05/28,17:01:30,05,08,1, 11.9,1,1, 21.630, 10727.804, 287.882, 52725.267 25/05/28,17:01:30,06,08,1, 11.9,1,1, 21.630, 10727.819, 287.893, 52725.316 25/05/28,17:01:30,07,08,1, 11.9,1,1, 21.630, 10727.781, 287.891, 52725.305 25/05/28,17:01:30,08,08,1, 11.9,1,1, 21.630, 10727.795, 287.882, 52725.282 25/05/28,17:01:30,09,08,1, 11.9,1,1, 21.630, 10727.828, 287.854, 52725.234 25/05/28,17:01:30,10,08,1, 11.9,1,1, 21.630, 10727.797, 287.886, 52725.260 25/05/28,17:01:30,11,08,1, 11.9,1,1, 21.630, 10727.789, 287.883, 52725.317 25/05/28,17:01:30,12,08,1, 11.9,1,1, 21.630, 10727.784, 287.878, 52725.256 25/05/28,17:01:30,13,08,1, 11.9,1,1, 21.630, 10727.772, 287.888, 52725.289 25/05/28,17:01:30,14,08,1, 11.9,1,1, 21.630, 10727.785, 287.887, 52725.287 25/05/28,17:01:30,15,08,1, 11.9,1,1, 21.630, 10727.770, 287.865, 52725.195 25/05/28,17:01:30,16,08,1, 11.9,1,1, 21.630, 10727.756, 287.867, 52725.221 25/05/28,17:01:30,17,08,1, 11.9,1,1, 21.630, 10727.756, 287.872, 52725.210 25/05/28,17:01:30,18,08,1, 11.9,1,1, 21.630, 10727.755, 287.885, 52725.238 25/05/28,17:01:30,19,08,1, 11.9,1,1, 21.630, 10727.761, 287.849, 52725.218 25/05/28,17:01:31,00,08,1, 12.0,1,1, 21.635, 10727.757, 287.849, 52725.218 25/05/28,17:01:31,01,08,1, 12.0,1,1, 21.635, 10727.742, 287.859, 52725.295 25/05/28,17:01:31,02,08,1, 12.0,1,1, 21.635, 10727.745, 287.878, 52725.250 25/05/28,17:01:31,03,08,1, 12.0,1,1, 21.635, 10727.743, 287.856, 52725.286 25/05/28,17:01:31,04,08,1, 12.0,1,1, 21.635, 10727.742, 287.851, 52725.336 25/05/28,17:01:31,05,08,1, 12.0,1,1, 21.635, 10727.764, 287.876, 52725.275 25/05/28,17:01:31,06,08,1, 12.0,1,1, 21.635, 10727.763, 287.832, 52725.175 25/05/28,17:01:31,07,08,1, 12.0,1,1, 21.635, 10727.734, 287.835, 52725.272 25/05/28,17:01:31,08,08,1, 12.0,1,1, 21.635, 10727.720, 287.871, 52725.209 25/05/28,17:01:31,09,08,1, 12.0,1,1, 21.635, 10727.745, 287.853, 52725.160 25/05/28,17:01:31,10,08,1, 12.0,1,1, 21.635, 10727.730, 287.849, 52725.233 25/05/28,17:01:31,11,08,1, 12.0,1,1, 21.635, 10727.748, 287.825, 52725.217 25/05/28,17:01:31,12,08,1, 12.0,1,1, 21.635, 10727.747, 287.839, 52725.276 25/05/28,17:01:31,13,08,1, 12.0,1,1, 21.635, 10727.707, 287.841, 52725.263 25/05/28,17:01:31,14,08,1, 12.0,1,1, 21.635, 10727.739, 287.837, 52725.266 25/05/28,17:01:31,15,08,1, 12.0,1,1, 21.635, 10727.701, 287.837, 52725.277 25/05/28,17:01:31,16,08,1, 12.0,1,1, 21.635, 10727.713, 287.809, 52725.218 25/05/28,17:01:31,17,08,1, 12.0,1,1, 21.635, 10727.675, 287.840, 52725.230 25/05/28,17:01:31,18,08,1, 12.0,1,1, 21.635, 10727.703, 287.855, 52725.215 25/05/28,17:01:31,19,08,1, 12.0,1,1, 21.635, 10727.716, 287.821, 52725.208 25/05/28,17:01:32,00,09,1, 11.9,1,1, 21.634, 10727.715, 287.821, 52725.208 25/05/28,17:01:32,01,09,1, 11.9,1,1, 21.634, 10727.697, 287.829, 52725.195 25/05/28,17:01:32,02,09,1, 11.9,1,1, 21.634, 10727.675, 287.821, 52725.274 25/05/28,17:01:32,03,09,1, 11.9,1,1, 21.634, 10727.700, 287.814, 52725.259 25/05/28,17:01:32,04,09,1, 11.9,1,1, 21.634, 10727.679, 287.813, 52725.259 25/05/28,17:01:32,05,09,1, 11.9,1,1, 21.634, 10727.656, 287.809, 52725.293 25/05/28,17:01:32,06,09,1, 11.9,1,1, 21.634, 10727.671, 287.801, 52725.177 25/05/28,17:01:32,07,09,1, 11.9,1,1, 21.634, 10727.678, 287.826, 52725.156 25/05/28,17:01:32,08,09,1, 11.9,1,1, 21.634, 10727.668, 287.820, 52725.206 25/05/28,17:01:32,09,09,1, 11.9,1,1, 21.634, 10727.647, 287.808, 52725.292 25/05/28,17:01:32,10,09,1, 11.9,1,1, 21.634, 10727.669, 287.804, 52725.207 25/05/28,17:01:32,11,09,1, 11.9,1,1, 21.634, 10727.642, 287.807, 52725.215 25/05/28,17:01:32,12,09,1, 11.9,1,1, 21.634, 10727.637, 287.823, 52725.233 25/05/28,17:01:32,13,09,1, 11.9,1,1, 21.634, 10727.640, 287.803, 52725.176 25/05/28,17:01:32,14,09,1, 11.9,1,1, 21.634, 10727.624, 287.790, 52725.178 25/05/28,17:01:32,15,09,1, 11.9,1,1, 21.634, 10727.624, 287.802, 52725.207 25/05/28,17:01:32,16,09,1, 11.9,1,1, 21.634, 10727.603, 287.797, 52725.246 25/05/28,17:01:32,17,09,1, 11.9,1,1, 21.634, 10727.627, 287.801, 52725.189 25/05/28,17:01:32,18,09,1, 11.9,1,1, 21.634, 10727.642, 287.785, 52725.149 25/05/28,17:01:32,19,09,1, 11.9,1,1, 21.634, 10727.630, 287.792, 52725.163 25/05/28,17:01:33,00,08,1, 12.0,1,1, 21.629, 10727.624, 287.792, 52725.163 25/05/28,17:01:33,01,08,1, 12.0,1,1, 21.629, 10727.634, 287.803, 52725.177 25/05/28,17:01:33,02,08,1, 12.0,1,1, 21.629, 10727.594, 287.783, 52725.194 25/05/28,17:01:33,03,08,1, 12.0,1,1, 21.629, 10727.593, 287.796, 52725.181 25/05/28,17:01:33,04,08,1, 12.0,1,1, 21.629, 10727.597, 287.776, 52725.229 25/05/28,17:01:33,05,08,1, 12.0,1,1, 21.629, 10727.615, 287.786, 52725.203 25/05/28,17:01:33,06,08,1, 12.0,1,1, 21.629, 10727.582, 287.764, 52725.178 25/05/28,17:01:33,07,08,1, 12.0,1,1, 21.629, 10727.575, 287.778, 52725.209 25/05/28,17:01:33,08,08,1, 12.0,1,1, 21.629, 10727.589, 287.780, 52725.259 25/05/28,17:01:33,09,08,1, 12.0,1,1, 21.629, 10727.565, 287.787, 52725.201 25/05/28,17:01:33,10,08,1, 12.0,1,1, 21.629, 10727.587, 287.784, 52725.189 25/05/28,17:01:33,11,08,1, 12.0,1,1, 21.629, 10727.575, 287.780, 52725.159 25/05/28,17:01:33,12,08,1, 12.0,1,1, 21.629, 10727.538, 287.799, 52725.202 25/05/28,17:01:33,13,08,1, 12.0,1,1, 21.629, 10727.572, 287.774, 52725.183 25/05/28,17:01:33,14,08,1, 12.0,1,1, 21.629, 10727.582, 287.779, 52725.178 25/05/28,17:01:33,15,08,1, 12.0,1,1, 21.629, 10727.561, 287.778, 52725.173 25/05/28,17:01:33,16,08,1, 12.0,1,1, 21.629, 10727.574, 287.794, 52725.206 25/05/28,17:01:33,17,08,1, 12.0,1,1, 21.629, 10727.573, 287.765, 52725.161 25/05/28,17:01:33,18,08,1, 12.0,1,1, 21.629, 10727.566, 287.799, 52725.208 25/05/28,17:01:33,19,08,1, 12.0,1,1, 21.629, 10727.567, 287.789, 52725.191 25/05/28,17:01:34,00,08,1, 11.9,1,1, 21.633, 10727.565, 287.789, 52725.191 25/05/28,17:01:34,01,08,1, 11.9,1,1, 21.633, 10727.532, 287.769, 52725.183 25/05/28,17:01:34,02,08,1, 11.9,1,1, 21.633, 10727.512, 287.781, 52725.128 25/05/28,17:01:34,03,08,1, 11.9,1,1, 21.633, 10727.518, 287.768, 52725.121 25/05/28,17:01:34,04,08,1, 11.9,1,1, 21.633, 10727.526, 287.784, 52725.212 25/05/28,17:01:34,05,08,1, 11.9,1,1, 21.633, 10727.513, 287.776, 52725.189 25/05/28,17:01:34,06,08,1, 11.9,1,1, 21.633, 10727.530, 287.754, 52725.136 25/05/28,17:01:34,07,08,1, 11.9,1,1, 21.633, 10727.529, 287.772, 52725.191 25/05/28,17:01:34,08,08,1, 11.9,1,1, 21.633, 10727.518, 287.761, 52725.169 25/05/28,17:01:34,09,08,1, 11.9,1,1, 21.633, 10727.522, 287.769, 52725.133 25/05/28,17:01:34,10,08,1, 11.9,1,1, 21.633, 10727.505, 287.762, 52725.162 25/05/28,17:01:34,11,08,1, 11.9,1,1, 21.633, 10727.515, 287.735, 52725.150 25/05/28,17:01:34,12,08,1, 11.9,1,1, 21.633, 10727.510, 287.766, 52725.163 25/05/28,17:01:34,13,08,1, 11.9,1,1, 21.633, 10727.482, 287.758, 52725.133 25/05/28,17:01:34,14,08,1, 11.9,1,1, 21.633, 10727.487, 287.779, 52725.242 25/05/28,17:01:34,15,08,1, 11.9,1,1, 21.633, 10727.472, 287.742, 52725.146 25/05/28,17:01:34,16,08,1, 11.9,1,1, 21.633, 10727.480, 287.748, 52725.106 25/05/28,17:01:34,17,08,1, 11.9,1,1, 21.633, 10727.462, 287.757, 52725.075 25/05/28,17:01:34,18,08,1, 11.9,1,1, 21.633, 10727.476, 287.729, 52725.142 25/05/28,17:01:34,19,08,1, 11.9,1,1, 21.633, 10727.461, 287.714, 52725.209 25/05/28,17:01:35,00,08,1, 11.9,1,1, 21.629, 10727.457, 287.714, 52725.209 25/05/28,17:01:35,01,08,1, 11.9,1,1, 21.629, 10727.481, 287.753, 52725.211 25/05/28,17:01:35,02,08,1, 11.9,1,1, 21.629, 10727.469, 287.759, 52725.153 25/05/28,17:01:35,03,08,1, 11.9,1,1, 21.629, 10727.464, 287.743, 52725.155 25/05/28,17:01:35,04,08,1, 11.9,1,1, 21.629, 10727.468, 287.742, 52725.131 25/05/28,17:01:35,05,08,1, 11.9,1,1, 21.629, 10727.458, 287.751, 52725.089 25/05/28,17:01:35,06,08,1, 11.9,1,1, 21.629, 10727.443, 287.741, 52725.118 25/05/28,17:01:35,07,08,1, 11.9,1,1, 21.629, 10727.448, 287.736, 52725.230 25/05/28,17:01:35,08,08,1, 11.9,1,1, 21.629, 10727.483, 287.749, 52725.113 25/05/28,17:01:35,09,08,1, 11.9,1,1, 21.629, 10727.438, 287.738, 52725.170 25/05/28,17:01:35,10,08,1, 11.9,1,1, 21.629, 10727.424, 287.696, 52725.152 25/05/28,17:01:35,11,08,1, 11.9,1,1, 21.629, 10727.449, 287.710, 52725.099 25/05/28,17:01:35,12,08,1, 11.9,1,1, 21.629, 10727.417, 287.737, 52725.185 25/05/28,17:01:35,13,08,1, 11.9,1,1, 21.629, 10727.430, 287.715, 52725.179 25/05/28,17:01:35,14,08,1, 11.9,1,1, 21.629, 10727.450, 287.709, 52725.211 25/05/28,17:01:35,15,08,1, 11.9,1,1, 21.629, 10727.422, 287.713, 52725.139 25/05/28,17:01:35,16,08,1, 11.9,1,1, 21.629, 10727.407, 287.727, 52725.146 25/05/28,17:01:35,17,08,1, 11.9,1,1, 21.629, 10727.435, 287.717, 52725.218 25/05/28,17:01:35,18,08,1, 11.9,1,1, 21.629, 10727.439, 287.723, 52725.196 25/05/28,17:01:35,19,08,1, 11.9,1,1, 21.629, 10727.400, 287.738, 52725.318 25/05/28,17:01:36,00,08,1, 12.0,1,1, 21.627, 10727.398, 287.738, 52725.318 25/05/28,17:01:36,01,08,1, 12.0,1,1, 21.627, 10727.393, 287.712, 52725.206 25/05/28,17:01:36,02,08,1, 12.0,1,1, 21.627, 10727.407, 287.702, 52725.187 25/05/28,17:01:36,03,08,1, 12.0,1,1, 21.627, 10727.393, 287.696, 52725.181 25/05/28,17:01:36,04,08,1, 12.0,1,1, 21.627, 10727.389, 287.705, 52725.165 25/05/28,17:01:36,05,08,1, 12.0,1,1, 21.627, 10727.401, 287.698, 52725.145 25/05/28,17:01:36,06,08,1, 12.0,1,1, 21.627, 10727.409, 287.729, 52725.177 25/05/28,17:01:36,07,08,1, 12.0,1,1, 21.627, 10727.405, 287.705, 52725.189 25/05/28,17:01:36,08,08,1, 12.0,1,1, 21.627, 10727.400, 287.710, 52725.130 25/05/28,17:01:36,09,08,1, 12.0,1,1, 21.627, 10727.395, 287.722, 52725.207 25/05/28,17:01:36,10,08,1, 12.0,1,1, 21.627, 10727.388, 287.691, 52725.133 25/05/28,17:01:36,11,08,1, 12.0,1,1, 21.627, 10727.415, 287.698, 52725.189 25/05/28,17:01:36,12,08,1, 12.0,1,1, 21.627, 10727.383, 287.711, 52725.203 25/05/28,17:01:36,13,08,1, 12.0,1,1, 21.627, 10727.377, 287.709, 52725.137 25/05/28,17:01:36,14,08,1, 12.0,1,1, 21.627, 10727.380, 287.716, 52725.168 25/05/28,17:01:36,15,08,1, 12.0,1,1, 21.627, 10727.352, 287.721, 52725.212 25/05/28,17:01:36,16,08,1, 12.0,1,1, 21.627, 10727.364, 287.689, 52725.047 25/05/28,17:01:36,17,08,1, 12.0,1,1, 21.627, 10727.348, 287.685, 52725.113 25/05/28,17:01:36,18,08,1, 12.0,1,1, 21.627, 10727.380, 287.694, 52725.104 25/05/28,17:01:36,19,08,1, 12.0,1,1, 21.627, 10727.347, 287.700, 52725.072 25/05/28,17:01:37,00,08,1, 12.0,1,1, 21.627, 10727.340, 287.700, 52725.072 25/05/28,17:01:37,01,08,1, 12.0,1,1, 21.627, 10727.333, 287.703, 52725.178 25/05/28,17:01:37,02,08,1, 12.0,1,1, 21.627, 10727.340, 287.713, 52725.141 25/05/28,17:01:37,03,08,1, 12.0,1,1, 21.627, 10727.331, 287.677, 52725.149 25/05/28,17:01:37,04,08,1, 12.0,1,1, 21.627, 10727.334, 287.683, 52725.215 25/05/28,17:01:37,05,08,1, 12.0,1,1, 21.627, 10727.346, 287.710, 52725.163 25/05/28,17:01:37,06,08,1, 12.0,1,1, 21.627, 10727.331, 287.727, 52725.173 25/05/28,17:01:37,07,08,1, 12.0,1,1, 21.627, 10727.313, 287.703, 52725.156 25/05/28,17:01:37,08,08,1, 12.0,1,1, 21.627, 10727.319, 287.708, 52725.165 25/05/28,17:01:37,09,08,1, 12.0,1,1, 21.627, 10727.320, 287.701, 52725.119 25/05/28,17:01:37,10,08,1, 12.0,1,1, 21.627, 10727.324, 287.698, 52725.203 25/05/28,17:01:37,11,08,1, 12.0,1,1, 21.627, 10727.311, 287.681, 52725.190 25/05/28,17:01:37,12,08,1, 12.0,1,1, 21.627, 10727.308, 287.708, 52725.209 25/05/28,17:01:37,13,08,1, 12.0,1,1, 21.627, 10727.297, 287.705, 52725.202 25/05/28,17:01:37,14,08,1, 12.0,1,1, 21.627, 10727.290, 287.701, 52725.233 25/05/28,17:01:37,15,08,1, 12.0,1,1, 21.627, 10727.288, 287.720, 52725.267 25/05/28,17:01:37,16,08,1, 12.0,1,1, 21.627, 10727.286, 287.699, 52725.124 25/05/28,17:01:37,17,08,1, 12.0,1,1, 21.627, 10727.276, 287.705, 52725.085 25/05/28,17:01:37,18,08,1, 12.0,1,1, 21.627, 10727.278, 287.721, 52725.146 25/05/28,17:01:37,19,08,1, 12.0,1,1, 21.627, 10727.277, 287.731, 52725.170 25/05/28,17:01:38,00,08,1, 12.0,1,1, 21.629, 10727.273, 287.731, 52725.170 25/05/28,17:01:38,01,08,1, 12.0,1,1, 21.629, 10727.255, 287.722, 52725.111 25/05/28,17:01:38,02,08,1, 12.0,1,1, 21.629, 10727.288, 287.738, 52725.182 25/05/28,17:01:38,03,08,1, 12.0,1,1, 21.629, 10727.275, 287.718, 52725.106 25/05/28,17:01:38,04,08,1, 12.0,1,1, 21.629, 10727.250, 287.717, 52725.144 25/05/28,17:01:38,05,08,1, 12.0,1,1, 21.629, 10727.262, 287.712, 52725.163 25/05/28,17:01:38,06,08,1, 12.0,1,1, 21.629, 10727.268, 287.712, 52725.163 25/05/28,17:01:38,07,08,1, 12.0,1,1, 21.629, 10727.242, 287.693, 52725.152 25/05/28,17:01:38,08,08,1, 12.0,1,1, 21.629, 10727.247, 287.716, 52725.168 25/05/28,17:01:38,09,08,1, 12.0,1,1, 21.629, 10727.238, 287.688, 52725.102 25/05/28,17:01:38,10,08,1, 12.0,1,1, 21.629, 10727.221, 287.695, 52725.115 25/05/28,17:01:38,11,08,1, 12.0,1,1, 21.629, 10727.238, 287.710, 52725.116 25/05/28,17:01:38,12,08,1, 12.0,1,1, 21.629, 10727.232, 287.699, 52725.122 25/05/28,17:01:38,13,08,1, 12.0,1,1, 21.629, 10727.223, 287.720, 52725.186 25/05/28,17:01:38,14,08,1, 12.0,1,1, 21.629, 10727.236, 287.701, 52725.126 25/05/28,17:01:38,15,08,1, 12.0,1,1, 21.629, 10727.194, 287.708, 52725.208 25/05/28,17:01:38,16,08,1, 12.0,1,1, 21.629, 10727.203, 287.717, 52725.201 25/05/28,17:01:38,17,08,1, 12.0,1,1, 21.629, 10727.221, 287.699, 52725.188 25/05/28,17:01:38,18,08,1, 12.0,1,1, 21.629, 10727.216, 287.705, 52725.231 25/05/28,17:01:38,19,08,1, 12.0,1,1, 21.629, 10727.207, 287.692, 52725.173 25/05/28,17:01:39,00,08,1, 11.9,1,1, 21.626, 10727.206, 287.692, 52725.173 25/05/28,17:01:39,01,08,1, 11.9,1,1, 21.626, 10727.209, 287.707, 52725.097 25/05/28,17:01:39,02,08,1, 11.9,1,1, 21.626, 10727.189, 287.710, 52725.188 25/05/28,17:01:39,03,08,1, 11.9,1,1, 21.626, 10727.174, 287.694, 52725.132 25/05/28,17:01:39,04,08,1, 11.9,1,1, 21.626, 10727.183, 287.701, 52725.184 25/05/28,17:01:39,05,08,1, 11.9,1,1, 21.626, 10727.153, 287.684, 52725.217 25/05/28,17:01:39,06,08,1, 11.9,1,1, 21.626, 10727.138, 287.712, 52725.197 25/05/28,17:01:39,07,08,1, 11.9,1,1, 21.626, 10727.156, 287.695, 52725.139 25/05/28,17:01:39,08,08,1, 11.9,1,1, 21.626, 10727.147, 287.702, 52725.182 25/05/28,17:01:39,09,08,1, 11.9,1,1, 21.626, 10727.133, 287.705, 52725.137 25/05/28,17:01:39,10,08,1, 11.9,1,1, 21.626, 10727.134, 287.699, 52725.163 25/05/28,17:01:39,11,08,1, 11.9,1,1, 21.626, 10727.144, 287.716, 52725.159 25/05/28,17:01:39,12,08,1, 11.9,1,1, 21.626, 10727.112, 287.721, 52725.216 25/05/28,17:01:39,13,08,1, 11.9,1,1, 21.626, 10727.133, 287.693, 52725.146 25/05/28,17:01:39,14,08,1, 11.9,1,1, 21.626, 10727.124, 287.720, 52725.143 25/05/28,17:01:39,15,08,1, 11.9,1,1, 21.626, 10727.127, 287.703, 52725.142 25/05/28,17:01:39,16,08,1, 11.9,1,1, 21.626, 10727.117, 287.713, 52725.218 25/05/28,17:01:39,17,08,1, 11.9,1,1, 21.626, 10727.075, 287.717, 52725.224 25/05/28,17:01:39,18,08,1, 11.9,1,1, 21.626, 10727.094, 287.709, 52725.138 25/05/28,17:01:39,19,08,1, 11.9,1,1, 21.626, 10727.101, 287.724, 52725.197 25/05/28,17:01:40,00,08,1, 12.0,1,1, 21.628, 10727.098, 287.724, 52725.197 25/05/28,17:01:40,01,08,1, 12.0,1,1, 21.628, 10727.093, 287.737, 52725.241 25/05/28,17:01:40,02,08,1, 12.0,1,1, 21.628, 10727.085, 287.695, 52725.235 25/05/28,17:01:40,03,08,1, 12.0,1,1, 21.628, 10727.091, 287.715, 52725.161 25/05/28,17:01:40,04,08,1, 12.0,1,1, 21.628, 10727.080, 287.711, 52725.163 25/05/28,17:01:40,05,08,1, 12.0,1,1, 21.628, 10727.050, 287.706, 52725.170 25/05/28,17:01:40,06,08,1, 12.0,1,1, 21.628, 10727.082, 287.708, 52725.163 25/05/28,17:01:40,07,08,1, 12.0,1,1, 21.628, 10727.032, 287.713, 52725.222 25/05/28,17:01:40,08,08,1, 12.0,1,1, 21.628, 10727.046, 287.722, 52725.166 25/05/28,17:01:40,09,08,1, 12.0,1,1, 21.628, 10727.062, 287.714, 52725.193 25/05/28,17:01:40,10,08,1, 12.0,1,1, 21.628, 10726.995, 287.713, 52725.186 25/05/28,17:01:40,11,08,1, 12.0,1,1, 21.628, 10727.024, 287.704, 52725.206 25/05/28,17:01:40,12,08,1, 12.0,1,1, 21.628, 10727.034, 287.715, 52725.191 25/05/28,17:01:40,13,08,1, 12.0,1,1, 21.628, 10727.017, 287.719, 52725.147 25/05/28,17:01:40,14,08,1, 12.0,1,1, 21.628, 10726.998, 287.703, 52725.247 25/05/28,17:01:40,15,08,1, 12.0,1,1, 21.628, 10727.022, 287.708, 52725.219 25/05/28,17:01:40,16,08,1, 12.0,1,1, 21.628, 10726.996, 287.707, 52725.222 25/05/28,17:01:40,17,08,1, 12.0,1,1, 21.628, 10726.983, 287.699, 52725.182 25/05/28,17:01:40,18,08,1, 12.0,1,1, 21.628, 10726.995, 287.723, 52725.160 25/05/28,17:01:40,19,08,1, 12.0,1,1, 21.628, 10726.992, 287.722, 52725.200 25/05/28,17:01:41,00,08,1, 12.0,1,1, 21.629, 10726.990, 287.722, 52725.200 25/05/28,17:01:41,01,08,1, 12.0,1,1, 21.629, 10726.978, 287.740, 52725.241 25/05/28,17:01:41,02,08,1, 12.0,1,1, 21.629, 10726.978, 287.734, 52725.184 25/05/28,17:01:41,03,08,1, 12.0,1,1, 21.629, 10726.969, 287.718, 52725.190 25/05/28,17:01:41,04,08,1, 12.0,1,1, 21.629, 10726.978, 287.721, 52725.176 25/05/28,17:01:41,05,08,1, 12.0,1,1, 21.629, 10726.948, 287.710, 52725.186 25/05/28,17:01:41,06,08,1, 12.0,1,1, 21.629, 10726.931, 287.727, 52725.244 25/05/28,17:01:41,07,08,1, 12.0,1,1, 21.629, 10726.949, 287.706, 52725.124 25/05/28,17:01:41,08,08,1, 12.0,1,1, 21.629, 10726.934, 287.720, 52725.212 25/05/28,17:01:41,09,08,1, 12.0,1,1, 21.629, 10726.922, 287.733, 52725.305 25/05/28,17:01:41,10,08,1, 12.0,1,1, 21.629, 10726.918, 287.723, 52725.118 25/05/28,17:01:41,11,08,1, 12.0,1,1, 21.629, 10726.917, 287.721, 52725.177 25/05/28,17:01:41,12,08,1, 12.0,1,1, 21.629, 10726.893, 287.729, 52725.198 25/05/28,17:01:41,13,08,1, 12.0,1,1, 21.629, 10726.898, 287.713, 52725.166 25/05/28,17:01:41,14,08,1, 12.0,1,1, 21.629, 10726.899, 287.727, 52725.213 25/05/28,17:01:41,15,08,1, 12.0,1,1, 21.629, 10726.899, 287.731, 52725.200 25/05/28,17:01:41,16,08,1, 12.0,1,1, 21.629, 10726.874, 287.706, 52725.151 25/05/28,17:01:41,17,08,1, 12.0,1,1, 21.629, 10726.873, 287.713, 52725.233 25/05/28,17:01:41,18,08,1, 12.0,1,1, 21.629, 10726.850, 287.691, 52725.161 25/05/28,17:01:41,19,08,1, 12.0,1,1, 21.629, 10726.830, 287.708, 52725.252 25/05/28,17:01:42,00,08,1, 11.9,1,1, 21.627, 10726.823, 287.708, 52725.252 25/05/28,17:01:42,01,08,1, 11.9,1,1, 21.627, 10726.846, 287.739, 52725.206 25/05/28,17:01:42,02,08,1, 11.9,1,1, 21.627, 10726.820, 287.712, 52725.243 25/05/28,17:01:42,03,08,1, 11.9,1,1, 21.627, 10726.835, 287.734, 52725.194 25/05/28,17:01:42,04,08,1, 11.9,1,1, 21.627, 10726.827, 287.740, 52725.233 25/05/28,17:01:42,05,08,1, 11.9,1,1, 21.627, 10726.798, 287.721, 52725.199 25/05/28,17:01:42,06,08,1, 11.9,1,1, 21.627, 10726.813, 287.755, 52725.176 25/05/28,17:01:42,07,08,1, 11.9,1,1, 21.627, 10726.781, 287.713, 52725.218 25/05/28,17:01:42,08,08,1, 11.9,1,1, 21.627, 10726.800, 287.726, 52725.166 25/05/28,17:01:42,09,08,1, 11.9,1,1, 21.627, 10726.775, 287.732, 52725.144 25/05/28,17:01:42,10,08,1, 11.9,1,1, 21.627, 10726.780, 287.734, 52725.211 25/05/28,17:01:42,11,08,1, 11.9,1,1, 21.627, 10726.772, 287.731, 52725.222 25/05/28,17:01:42,12,08,1, 11.9,1,1, 21.627, 10726.785, 287.754, 52725.191 25/05/28,17:01:42,13,08,1, 11.9,1,1, 21.627, 10726.764, 287.736, 52725.156 25/05/28,17:01:42,14,08,1, 11.9,1,1, 21.627, 10726.752, 287.732, 52725.179 25/05/28,17:01:42,15,08,1, 11.9,1,1, 21.627, 10726.771, 287.735, 52725.221 25/05/28,17:01:42,16,08,1, 11.9,1,1, 21.627, 10726.745, 287.747, 52725.181 25/05/28,17:01:42,17,08,1, 11.9,1,1, 21.627, 10726.729, 287.742, 52725.267 25/05/28,17:01:42,18,08,1, 11.9,1,1, 21.627, 10726.728, 287.753, 52725.211 25/05/28,17:01:42,19,08,1, 11.9,1,1, 21.627, 10726.730, 287.754, 52725.207 25/05/28,17:01:43,00,08,1, 11.9,1,1, 21.623, 10726.722, 287.754, 52725.207 25/05/28,17:01:43,01,08,1, 11.9,1,1, 21.623, 10726.713, 287.755, 52725.212 25/05/28,17:01:43,02,08,1, 11.9,1,1, 21.623, 10726.700, 287.766, 52725.187 25/05/28,17:01:43,03,08,1, 11.9,1,1, 21.623, 10726.698, 287.775, 52725.240 25/05/28,17:01:43,04,08,1, 11.9,1,1, 21.623, 10726.678, 287.773, 52725.223 25/05/28,17:01:43,05,08,1, 11.9,1,1, 21.623, 10726.695, 287.775, 52725.252 25/05/28,17:01:43,06,08,1, 11.9,1,1, 21.623, 10726.677, 287.748, 52725.199 25/05/28,17:01:43,07,08,1, 11.9,1,1, 21.623, 10726.656, 287.755, 52725.195 25/05/28,17:01:43,08,08,1, 11.9,1,1, 21.623, 10726.643, 287.751, 52725.273 25/05/28,17:01:43,09,08,1, 11.9,1,1, 21.623, 10726.666, 287.769, 52725.192 25/05/28,17:01:43,10,08,1, 11.9,1,1, 21.623, 10726.645, 287.763, 52725.271 25/05/28,17:01:43,11,08,1, 11.9,1,1, 21.623, 10726.665, 287.782, 52725.192 25/05/28,17:01:43,12,08,1, 11.9,1,1, 21.623, 10726.632, 287.770, 52725.218 25/05/28,17:01:43,13,08,1, 11.9,1,1, 21.623, 10726.619, 287.750, 52725.314 25/05/28,17:01:43,14,08,1, 11.9,1,1, 21.623, 10726.621, 287.754, 52725.260 25/05/28,17:01:43,15,08,1, 11.9,1,1, 21.623, 10726.608, 287.749, 52725.242 25/05/28,17:01:43,16,08,1, 11.9,1,1, 21.623, 10726.615, 287.787, 52725.173 25/05/28,17:01:43,17,08,1, 11.9,1,1, 21.623, 10726.598, 287.777, 52725.260 25/05/28,17:01:43,18,08,1, 11.9,1,1, 21.623, 10726.594, 287.773, 52725.257 25/05/28,17:01:43,19,08,1, 11.9,1,1, 21.623, 10726.605, 287.785, 52725.285 25/05/28,17:01:44,00,07,1, 11.8,1,1, 21.626, 10726.597, 287.785, 52725.285 25/05/28,17:01:44,01,07,1, 11.8,1,1, 21.626, 10726.583, 287.763, 52725.194 25/05/28,17:01:44,02,07,1, 11.8,1,1, 21.626, 10726.571, 287.786, 52725.296 25/05/28,17:01:44,03,07,1, 11.8,1,1, 21.626, 10726.575, 287.785, 52725.211 25/05/28,17:01:44,04,07,1, 11.8,1,1, 21.626, 10726.560, 287.780, 52725.300 25/05/28,17:01:44,05,07,1, 11.8,1,1, 21.626, 10726.560, 287.784, 52725.246 25/05/28,17:01:44,06,07,1, 11.8,1,1, 21.626, 10726.550, 287.799, 52725.224 25/05/28,17:01:44,07,07,1, 11.8,1,1, 21.626, 10726.548, 287.805, 52725.297 25/05/28,17:01:44,08,07,1, 11.8,1,1, 21.626, 10726.532, 287.786, 52725.288 25/05/28,17:01:44,09,07,1, 11.8,1,1, 21.626, 10726.527, 287.770, 52725.203 25/05/28,17:01:44,10,07,1, 11.8,1,1, 21.626, 10726.532, 287.792, 52725.211 25/05/28,17:01:44,11,07,1, 11.8,1,1, 21.626, 10726.530, 287.786, 52725.230 25/05/28,17:01:44,12,07,1, 11.8,1,1, 21.626, 10726.481, 287.781, 52725.266 25/05/28,17:01:44,13,07,1, 11.8,1,1, 21.626, 10726.498, 287.790, 52725.304 25/05/28,17:01:44,14,07,1, 11.8,1,1, 21.626, 10726.486, 287.809, 52725.266 25/05/28,17:01:44,15,07,1, 11.8,1,1, 21.626, 10726.479, 287.796, 52725.237 25/05/28,17:01:44,16,07,1, 11.8,1,1, 21.626, 10726.471, 287.826, 52725.336 25/05/28,17:01:44,17,07,1, 11.8,1,1, 21.626, 10726.501, 287.817, 52725.269 25/05/28,17:01:44,18,07,1, 11.8,1,1, 21.626, 10726.473, 287.814, 52725.292 25/05/28,17:01:44,19,07,1, 11.8,1,1, 21.626, 10726.432, 287.811, 52725.292 25/05/28,17:01:45,00,08,1, 12.0,1,1, 21.629, 10726.430, 287.811, 52725.292 25/05/28,17:01:45,01,08,1, 12.0,1,1, 21.629, 10726.438, 287.833, 52725.302 25/05/28,17:01:45,02,08,1, 12.0,1,1, 21.629, 10726.425, 287.820, 52725.273 25/05/28,17:01:45,03,08,1, 12.0,1,1, 21.629, 10726.428, 287.852, 52725.273 25/05/28,17:01:45,04,08,1, 12.0,1,1, 21.629, 10726.431, 287.831, 52725.260 25/05/28,17:01:45,05,08,1, 12.0,1,1, 21.629, 10726.399, 287.850, 52725.284 25/05/28,17:01:45,06,08,1, 12.0,1,1, 21.629, 10726.390, 287.850, 52725.286 25/05/28,17:01:45,07,08,1, 12.0,1,1, 21.629, 10726.382, 287.845, 52725.318 25/05/28,17:01:45,08,08,1, 12.0,1,1, 21.629, 10726.370, 287.834, 52725.340 25/05/28,17:01:45,09,08,1, 12.0,1,1, 21.629, 10726.354, 287.856, 52725.313 25/05/28,17:01:45,10,08,1, 12.0,1,1, 21.629, 10726.364, 287.844, 52725.247 25/05/28,17:01:45,11,08,1, 12.0,1,1, 21.629, 10726.353, 287.861, 52725.372 25/05/28,17:01:45,12,08,1, 12.0,1,1, 21.629, 10726.345, 287.835, 52725.308 25/05/28,17:01:45,13,08,1, 12.0,1,1, 21.629, 10726.337, 287.845, 52725.333 25/05/28,17:01:45,14,08,1, 12.0,1,1, 21.629, 10726.333, 287.849, 52725.239 25/05/28,17:01:45,15,08,1, 12.0,1,1, 21.629, 10726.328, 287.844, 52725.278 25/05/28,17:01:45,16,08,1, 12.0,1,1, 21.629, 10726.335, 287.862, 52725.279 25/05/28,17:01:45,17,08,1, 12.0,1,1, 21.629, 10726.322, 287.870, 52725.274 25/05/28,17:01:45,18,08,1, 12.0,1,1, 21.629, 10726.336, 287.876, 52725.289 25/05/28,17:01:45,19,08,1, 12.0,1,1, 21.629, 10726.304, 287.856, 52725.316 25/05/28,17:01:46,00,08,1, 12.0,1,1, 21.624, 10726.297, 287.856, 52725.316 25/05/28,17:01:46,01,08,1, 12.0,1,1, 21.624, 10726.283, 287.897, 52725.302 25/05/28,17:01:46,02,08,1, 12.0,1,1, 21.624, 10726.285, 287.886, 52725.295 25/05/28,17:01:46,03,08,1, 12.0,1,1, 21.624, 10726.276, 287.860, 52725.329 25/05/28,17:01:46,04,08,1, 12.0,1,1, 21.624, 10726.259, 287.880, 52725.370 25/05/28,17:01:46,05,08,1, 12.0,1,1, 21.624, 10726.246, 287.879, 52725.396 25/05/28,17:01:46,06,08,1, 12.0,1,1, 21.624, 10726.233, 287.874, 52725.337 25/05/28,17:01:46,07,08,1, 12.0,1,1, 21.624, 10726.221, 287.902, 52725.344 25/05/28,17:01:46,08,08,1, 12.0,1,1, 21.624, 10726.223, 287.891, 52725.207 25/05/28,17:01:46,09,08,1, 12.0,1,1, 21.624, 10726.243, 287.896, 52725.392 25/05/28,17:01:46,10,08,1, 12.0,1,1, 21.624, 10726.188, 287.898, 52725.337 25/05/28,17:01:46,11,08,1, 12.0,1,1, 21.624, 10726.207, 287.884, 52725.336 25/05/28,17:01:46,12,08,1, 12.0,1,1, 21.624, 10726.211, 287.895, 52725.343 25/05/28,17:01:46,13,08,1, 12.0,1,1, 21.624, 10726.175, 287.905, 52725.332 25/05/28,17:01:46,14,08,1, 12.0,1,1, 21.624, 10726.179, 287.905, 52725.325 25/05/28,17:01:46,15,08,1, 12.0,1,1, 21.624, 10726.167, 287.909, 52725.319 25/05/28,17:01:46,16,08,1, 12.0,1,1, 21.624, 10726.172, 287.908, 52725.319 25/05/28,17:01:46,17,08,1, 12.0,1,1, 21.624, 10726.137, 287.904, 52725.382 25/05/28,17:01:46,18,08,1, 12.0,1,1, 21.624, 10726.157, 287.923, 52725.317 25/05/28,17:01:46,19,08,1, 12.0,1,1, 21.624, 10726.141, 287.928, 52725.358 25/05/28,17:01:47,00,09,1, 11.9,1,1, 21.623, 10726.138, 287.928, 52725.358 25/05/28,17:01:47,01,09,1, 11.9,1,1, 21.623, 10726.105, 287.925, 52725.367 25/05/28,17:01:47,02,09,1, 11.9,1,1, 21.623, 10726.084, 287.949, 52725.343 25/05/28,17:01:47,03,09,1, 11.9,1,1, 21.623, 10726.082, 287.933, 52725.320 25/05/28,17:01:47,04,09,1, 11.9,1,1, 21.623, 10726.084, 287.941, 52725.370 25/05/28,17:01:47,05,09,1, 11.9,1,1, 21.623, 10726.065, 287.948, 52725.390 25/05/28,17:01:47,06,09,1, 11.9,1,1, 21.623, 10726.040, 287.943, 52725.314 25/05/28,17:01:47,07,09,1, 11.9,1,1, 21.623, 10726.036, 287.960, 52725.373 25/05/28,17:01:47,08,09,1, 11.9,1,1, 21.623, 10726.046, 287.944, 52725.321 25/05/28,17:01:47,09,09,1, 11.9,1,1, 21.623, 10726.049, 287.970, 52725.338 25/05/28,17:01:47,10,09,1, 11.9,1,1, 21.623, 10726.036, 287.960, 52725.367 25/05/28,17:01:47,11,09,1, 11.9,1,1, 21.623, 10726.033, 287.984, 52725.389 25/05/28,17:01:47,12,09,1, 11.9,1,1, 21.623, 10726.024, 287.960, 52725.352 25/05/28,17:01:47,13,09,1, 11.9,1,1, 21.623, 10725.997, 287.961, 52725.410 25/05/28,17:01:47,14,09,1, 11.9,1,1, 21.623, 10726.014, 287.994, 52725.375 25/05/28,17:01:47,15,09,1, 11.9,1,1, 21.623, 10725.991, 287.966, 52725.319 25/05/28,17:01:47,16,09,1, 11.9,1,1, 21.623, 10725.977, 287.965, 52725.302 25/05/28,17:01:47,17,09,1, 11.9,1,1, 21.623, 10725.946, 287.983, 52725.423 25/05/28,17:01:47,18,09,1, 11.9,1,1, 21.623, 10725.978, 287.978, 52725.342 25/05/28,17:01:47,19,09,1, 11.9,1,1, 21.623, 10725.956, 287.975, 52725.402 25/05/28,17:01:48,00,08,1, 11.9,1,1, 21.624, 10725.955, 287.975, 52725.402 25/05/28,17:01:48,01,08,1, 11.9,1,1, 21.624, 10725.937, 287.977, 52725.340 25/05/28,17:01:48,02,08,1, 11.9,1,1, 21.624, 10725.907, 287.973, 52725.372 25/05/28,17:01:48,03,08,1, 11.9,1,1, 21.624, 10725.918, 287.978, 52725.357 25/05/28,17:01:48,04,08,1, 11.9,1,1, 21.624, 10725.894, 287.970, 52725.367 25/05/28,17:01:48,05,08,1, 11.9,1,1, 21.624, 10725.902, 287.982, 52725.424 25/05/28,17:01:48,06,08,1, 11.9,1,1, 21.624, 10725.895, 287.999, 52725.351 25/05/28,17:01:48,07,08,1, 11.9,1,1, 21.624, 10725.885, 287.972, 52725.352 25/05/28,17:01:48,08,08,1, 11.9,1,1, 21.624, 10725.873, 288.006, 52725.249 25/05/28,17:01:48,09,08,1, 11.9,1,1, 21.624, 10725.846, 287.983, 52725.318 25/05/28,17:01:48,10,08,1, 11.9,1,1, 21.624, 10725.881, 288.012, 52725.354 25/05/28,17:01:48,11,08,1, 11.9,1,1, 21.624, 10725.847, 288.014, 52725.328 25/05/28,17:01:48,12,08,1, 11.9,1,1, 21.624, 10725.840, 287.989, 52725.335 25/05/28,17:01:48,13,08,1, 11.9,1,1, 21.624, 10725.817, 287.997, 52725.405 25/05/28,17:01:48,14,08,1, 11.9,1,1, 21.624, 10725.828, 288.006, 52725.387 25/05/28,17:01:48,15,08,1, 11.9,1,1, 21.624, 10725.802, 288.002, 52725.428 25/05/28,17:01:48,16,08,1, 11.9,1,1, 21.624, 10725.794, 288.031, 52725.411 25/05/28,17:01:48,17,08,1, 11.9,1,1, 21.624, 10725.788, 288.017, 52725.375 25/05/28,17:01:48,18,08,1, 11.9,1,1, 21.624, 10725.760, 288.033, 52725.427 25/05/28,17:01:48,19,08,1, 11.9,1,1, 21.624, 10725.776, 288.007, 52725.387 25/05/28,17:01:49,00,08,1, 12.0,1,1, 21.620, 10725.771, 288.007, 52725.387 25/05/28,17:01:49,01,08,1, 12.0,1,1, 21.620, 10725.746, 288.049, 52725.433 25/05/28,17:01:49,02,08,1, 12.0,1,1, 21.620, 10725.748, 288.036, 52725.359 25/05/28,17:01:49,03,08,1, 12.0,1,1, 21.620, 10725.734, 288.030, 52725.435 25/05/28,17:01:49,04,08,1, 12.0,1,1, 21.620, 10725.730, 288.060, 52725.491 25/05/28,17:01:49,05,08,1, 12.0,1,1, 21.620, 10725.719, 288.037, 52725.482 25/05/28,17:01:49,06,08,1, 12.0,1,1, 21.620, 10725.688, 288.039, 52725.402 25/05/28,17:01:49,07,08,1, 12.0,1,1, 21.620, 10725.708, 288.054, 52725.473 25/05/28,17:01:49,08,08,1, 12.0,1,1, 21.620, 10725.683, 288.046, 52725.449 25/05/28,17:01:49,09,08,1, 12.0,1,1, 21.620, 10725.716, 288.039, 52725.423 25/05/28,17:01:49,10,08,1, 12.0,1,1, 21.620, 10725.694, 288.058, 52725.386 25/05/28,17:01:49,11,08,1, 12.0,1,1, 21.620, 10725.660, 288.040, 52725.437 25/05/28,17:01:49,12,08,1, 12.0,1,1, 21.620, 10725.672, 288.041, 52725.476 25/05/28,17:01:49,13,08,1, 12.0,1,1, 21.620, 10725.682, 288.054, 52725.493 25/05/28,17:01:49,14,08,1, 12.0,1,1, 21.620, 10725.643, 288.064, 52725.383 25/05/28,17:01:49,15,08,1, 12.0,1,1, 21.620, 10725.644, 288.080, 52725.482 25/05/28,17:01:49,16,08,1, 12.0,1,1, 21.620, 10725.628, 288.060, 52725.563 25/05/28,17:01:49,17,08,1, 12.0,1,1, 21.620, 10725.637, 288.092, 52725.451 25/05/28,17:01:49,18,08,1, 12.0,1,1, 21.620, 10725.627, 288.063, 52725.443 25/05/28,17:01:49,19,08,1, 12.0,1,1, 21.620, 10725.605, 288.068, 52725.415 25/05/28,17:01:50,00,08,1, 11.9,1,1, 21.622, 10725.604, 288.068, 52725.415 25/05/28,17:01:50,01,08,1, 11.9,1,1, 21.622, 10725.592, 288.089, 52725.442 25/05/28,17:01:50,02,08,1, 11.9,1,1, 21.622, 10725.601, 288.080, 52725.465 25/05/28,17:01:50,03,08,1, 11.9,1,1, 21.622, 10725.603, 288.084, 52725.431 25/05/28,17:01:50,04,08,1, 11.9,1,1, 21.622, 10725.576, 288.092, 52725.436 25/05/28,17:01:50,05,08,1, 11.9,1,1, 21.622, 10725.567, 288.112, 52725.497 25/05/28,17:01:50,06,08,1, 11.9,1,1, 21.622, 10725.530, 288.081, 52725.477 25/05/28,17:01:50,07,08,1, 11.9,1,1, 21.622, 10725.559, 288.097, 52725.487 25/05/28,17:01:50,08,08,1, 11.9,1,1, 21.622, 10725.529, 288.105, 52725.416 25/05/28,17:01:50,09,08,1, 11.9,1,1, 21.622, 10725.525, 288.094, 52725.493 25/05/28,17:01:50,10,08,1, 11.9,1,1, 21.622, 10725.522, 288.092, 52725.381 25/05/28,17:01:50,11,08,1, 11.9,1,1, 21.622, 10725.546, 288.104, 52725.403 25/05/28,17:01:50,12,08,1, 11.9,1,1, 21.622, 10725.503, 288.094, 52725.477 25/05/28,17:01:50,13,08,1, 11.9,1,1, 21.622, 10725.505, 288.088, 52725.451 25/05/28,17:01:50,14,08,1, 11.9,1,1, 21.622, 10725.512, 288.082, 52725.466 25/05/28,17:01:50,15,08,1, 11.9,1,1, 21.622, 10725.492, 288.099, 52725.429 25/05/28,17:01:50,16,08,1, 11.9,1,1, 21.622, 10725.510, 288.124, 52725.477 25/05/28,17:01:50,17,08,1, 11.9,1,1, 21.622, 10725.466, 288.095, 52725.470 25/05/28,17:01:50,18,08,1, 11.9,1,1, 21.622, 10725.466, 288.116, 52725.514 25/05/28,17:01:50,19,08,1, 11.9,1,1, 21.622, 10725.448, 288.127, 52725.484 25/05/28,17:01:51,00,08,1, 11.9,1,1, 21.626, 10725.446, 288.127, 52725.484 25/05/28,17:01:51,01,08,1, 11.9,1,1, 21.626, 10725.451, 288.098, 52725.520 25/05/28,17:01:51,02,08,1, 11.9,1,1, 21.626, 10725.429, 288.109, 52725.472 25/05/28,17:01:51,03,08,1, 11.9,1,1, 21.626, 10725.434, 288.121, 52725.449 25/05/28,17:01:51,04,08,1, 11.9,1,1, 21.626, 10725.424, 288.114, 52725.450 25/05/28,17:01:51,05,08,1, 11.9,1,1, 21.626, 10725.425, 288.117, 52725.507 25/05/28,17:01:51,06,08,1, 11.9,1,1, 21.626, 10725.420, 288.126, 52725.486 25/05/28,17:01:51,07,08,1, 11.9,1,1, 21.626, 10725.401, 288.134, 52725.462 25/05/28,17:01:51,08,08,1, 11.9,1,1, 21.626, 10725.410, 288.140, 52725.531 25/05/28,17:01:51,09,08,1, 11.9,1,1, 21.626, 10725.377, 288.125, 52725.481 25/05/28,17:01:51,10,08,1, 11.9,1,1, 21.626, 10725.377, 288.127, 52725.512 25/05/28,17:01:51,11,08,1, 11.9,1,1, 21.626, 10725.361, 288.132, 52725.509 25/05/28,17:01:51,12,08,1, 11.9,1,1, 21.626, 10725.364, 288.135, 52725.467 25/05/28,17:01:51,13,08,1, 11.9,1,1, 21.626, 10725.358, 288.123, 52725.445 25/05/28,17:01:51,14,08,1, 11.9,1,1, 21.626, 10725.353, 288.136, 52725.484 25/05/28,17:01:51,15,08,1, 11.9,1,1, 21.626, 10725.340, 288.137, 52725.536 25/05/28,17:01:51,16,08,1, 11.9,1,1, 21.626, 10725.334, 288.147, 52725.522 25/05/28,17:01:51,17,08,1, 11.9,1,1, 21.626, 10725.329, 288.143, 52725.467 25/05/28,17:01:51,18,08,1, 11.9,1,1, 21.626, 10725.317, 288.140, 52725.544 25/05/28,17:01:51,19,08,1, 11.9,1,1, 21.626, 10725.321, 288.137, 52725.591 25/05/28,17:01:52,00,08,1, 12.0,1,1, 21.623, 10725.321, 288.137, 52725.591 25/05/28,17:01:52,01,08,1, 12.0,1,1, 21.623, 10725.301, 288.152, 52725.557 25/05/28,17:01:52,02,08,1, 12.0,1,1, 21.623, 10725.296, 288.150, 52725.536 25/05/28,17:01:52,03,08,1, 12.0,1,1, 21.623, 10725.259, 288.160, 52725.544 25/05/28,17:01:52,04,08,1, 12.0,1,1, 21.623, 10725.270, 288.158, 52725.537 25/05/28,17:01:52,05,08,1, 12.0,1,1, 21.623, 10725.279, 288.167, 52725.510 25/05/28,17:01:52,06,08,1, 12.0,1,1, 21.623, 10725.278, 288.147, 52725.538 25/05/28,17:01:52,07,08,1, 12.0,1,1, 21.623, 10725.246, 288.159, 52725.517 25/05/28,17:01:52,08,08,1, 12.0,1,1, 21.623, 10725.235, 288.164, 52725.538 25/05/28,17:01:52,09,08,1, 12.0,1,1, 21.623, 10725.215, 288.158, 52725.539 25/05/28,17:01:52,10,08,1, 12.0,1,1, 21.623, 10725.214, 288.167, 52725.548 25/05/28,17:01:52,11,08,1, 12.0,1,1, 21.623, 10725.199, 288.169, 52725.564 25/05/28,17:01:52,12,08,1, 12.0,1,1, 21.623, 10725.198, 288.190, 52725.470 25/05/28,17:01:52,13,08,1, 12.0,1,1, 21.623, 10725.188, 288.179, 52725.511 25/05/28,17:01:52,14,08,1, 12.0,1,1, 21.623, 10725.175, 288.181, 52725.559 25/05/28,17:01:52,15,08,1, 12.0,1,1, 21.623, 10725.195, 288.185, 52725.623 25/05/28,17:01:52,16,08,1, 12.0,1,1, 21.623, 10725.160, 288.161, 52725.582 25/05/28,17:01:52,17,08,1, 12.0,1,1, 21.623, 10725.162, 288.192, 52725.576 25/05/28,17:01:52,18,08,1, 12.0,1,1, 21.623, 10725.190, 288.166, 52725.548 25/05/28,17:01:52,19,08,1, 12.0,1,1, 21.623, 10725.154, 288.193, 52725.620 25/05/28,17:01:53,00,08,1, 11.9,1,1, 21.622, 10725.154, 288.193, 52725.620 25/05/28,17:01:53,01,08,1, 11.9,1,1, 21.622, 10725.129, 288.201, 52725.520 25/05/28,17:01:53,02,08,1, 11.9,1,1, 21.622, 10725.129, 288.187, 52725.594 25/05/28,17:01:53,03,08,1, 11.9,1,1, 21.622, 10725.121, 288.200, 52725.593 25/05/28,17:01:53,04,08,1, 11.9,1,1, 21.622, 10725.121, 288.205, 52725.581 25/05/28,17:01:53,05,08,1, 11.9,1,1, 21.622, 10725.112, 288.229, 52725.588 25/05/28,17:01:53,06,08,1, 11.9,1,1, 21.622, 10725.101, 288.213, 52725.585 25/05/28,17:01:53,07,08,1, 11.9,1,1, 21.622, 10725.084, 288.222, 52725.630 25/05/28,17:01:53,08,08,1, 11.9,1,1, 21.622, 10725.084, 288.224, 52725.560 25/05/28,17:01:53,09,08,1, 11.9,1,1, 21.622, 10725.098, 288.220, 52725.602 25/05/28,17:01:53,10,08,1, 11.9,1,1, 21.622, 10725.097, 288.230, 52725.582 25/05/28,17:01:53,11,08,1, 11.9,1,1, 21.622, 10725.037, 288.236, 52725.645 25/05/28,17:01:53,12,08,1, 11.9,1,1, 21.622, 10725.065, 288.250, 52725.641 25/05/28,17:01:53,13,08,1, 11.9,1,1, 21.622, 10725.017, 288.261, 52725.559 25/05/28,17:01:53,14,08,1, 11.9,1,1, 21.622, 10725.059, 288.244, 52725.537 25/05/28,17:01:53,15,08,1, 11.9,1,1, 21.622, 10725.027, 288.252, 52725.587 25/05/28,17:01:53,16,08,1, 11.9,1,1, 21.622, 10725.016, 288.254, 52725.615 25/05/28,17:01:53,17,08,1, 11.9,1,1, 21.622, 10725.013, 288.264, 52725.656 25/05/28,17:01:53,18,08,1, 11.9,1,1, 21.622, 10725.013, 288.238, 52725.525 25/05/28,17:01:53,19,08,1, 11.9,1,1, 21.622, 10724.981, 288.243, 52725.617 25/05/28,17:01:54,00,09,1, 11.9,1,1, 21.618, 10724.978, 288.243, 52725.617 25/05/28,17:01:54,01,09,1, 11.9,1,1, 21.618, 10724.972, 288.242, 52725.628 25/05/28,17:01:54,02,09,1, 11.9,1,1, 21.618, 10724.970, 288.252, 52725.654 25/05/28,17:01:54,03,09,1, 11.9,1,1, 21.618, 10724.979, 288.279, 52725.607 25/05/28,17:01:54,04,09,1, 11.9,1,1, 21.618, 10724.941, 288.269, 52725.596 25/05/28,17:01:54,05,09,1, 11.9,1,1, 21.618, 10724.979, 288.281, 52725.577 25/05/28,17:01:54,06,09,1, 11.9,1,1, 21.618, 10724.937, 288.284, 52725.606 25/05/28,17:01:54,07,09,1, 11.9,1,1, 21.618, 10724.919, 288.293, 52725.653 25/05/28,17:01:54,08,09,1, 11.9,1,1, 21.618, 10724.927, 288.270, 52725.579 25/05/28,17:01:54,09,09,1, 11.9,1,1, 21.618, 10724.891, 288.288, 52725.611 25/05/28,17:01:54,10,09,1, 11.9,1,1, 21.618, 10724.887, 288.295, 52725.651 25/05/28,17:01:54,11,09,1, 11.9,1,1, 21.618, 10724.887, 288.307, 52725.636 25/05/28,17:01:54,12,09,1, 11.9,1,1, 21.618, 10724.887, 288.320, 52725.662 25/05/28,17:01:54,13,09,1, 11.9,1,1, 21.618, 10724.851, 288.327, 52725.673 25/05/28,17:01:54,14,09,1, 11.9,1,1, 21.618, 10724.878, 288.328, 52725.605 25/05/28,17:01:54,15,09,1, 11.9,1,1, 21.618, 10724.845, 288.335, 52725.664 25/05/28,17:01:54,16,09,1, 11.9,1,1, 21.618, 10724.837, 288.348, 52725.643 25/05/28,17:01:54,17,09,1, 11.9,1,1, 21.618, 10724.826, 288.348, 52725.657 25/05/28,17:01:54,18,09,1, 11.9,1,1, 21.618, 10724.834, 288.365, 52725.661 25/05/28,17:01:54,19,09,1, 11.9,1,1, 21.618, 10724.814, 288.350, 52725.593 25/05/28,17:01:55,00,09,1, 11.9,1,1, 21.618, 10724.812, 288.350, 52725.593 25/05/28,17:01:55,01,09,1, 11.9,1,1, 21.618, 10724.801, 288.353, 52725.647 25/05/28,17:01:55,02,09,1, 11.9,1,1, 21.618, 10724.800, 288.376, 52725.667 25/05/28,17:01:55,03,09,1, 11.9,1,1, 21.618, 10724.778, 288.367, 52725.676 25/05/28,17:01:55,04,09,1, 11.9,1,1, 21.618, 10724.760, 288.363, 52725.694 25/05/28,17:01:55,05,09,1, 11.9,1,1, 21.618, 10724.757, 288.402, 52725.689 25/05/28,17:01:55,06,09,1, 11.9,1,1, 21.618, 10724.757, 288.378, 52725.701 25/05/28,17:01:55,07,09,1, 11.9,1,1, 21.618, 10724.757, 288.391, 52725.640 25/05/28,17:01:55,08,09,1, 11.9,1,1, 21.618, 10724.735, 288.389, 52725.648 25/05/28,17:01:55,09,09,1, 11.9,1,1, 21.618, 10724.701, 288.393, 52725.699 25/05/28,17:01:55,10,09,1, 11.9,1,1, 21.618, 10724.705, 288.413, 52725.712 25/05/28,17:01:55,11,09,1, 11.9,1,1, 21.618, 10724.720, 288.413, 52725.751 25/05/28,17:01:55,12,09,1, 11.9,1,1, 21.618, 10724.702, 288.409, 52725.642 25/05/28,17:01:55,13,09,1, 11.9,1,1, 21.618, 10724.683, 288.419, 52725.666 25/05/28,17:01:55,14,09,1, 11.9,1,1, 21.618, 10724.681, 288.434, 52725.764 25/05/28,17:01:55,15,09,1, 11.9,1,1, 21.618, 10724.696, 288.414, 52725.697 25/05/28,17:01:55,16,09,1, 11.9,1,1, 21.618, 10724.684, 288.446, 52725.726 25/05/28,17:01:55,17,09,1, 11.9,1,1, 21.618, 10724.656, 288.439, 52725.738 25/05/28,17:01:55,18,09,1, 11.9,1,1, 21.618, 10724.650, 288.421, 52725.725 25/05/28,17:01:55,19,09,1, 11.9,1,1, 21.618, 10724.628, 288.442, 52725.753 25/05/28,17:01:56,00,10,1, 11.9,1,1, 21.622, 10724.620, 288.442, 52725.753 25/05/28,17:01:56,01,10,1, 11.9,1,1, 21.622, 10724.623, 288.461, 52725.737 25/05/28,17:01:56,02,10,1, 11.9,1,1, 21.622, 10724.617, 288.485, 52725.745 25/05/28,17:01:56,03,10,1, 11.9,1,1, 21.622, 10724.592, 288.473, 52725.752 25/05/28,17:01:56,04,10,1, 11.9,1,1, 21.622, 10724.605, 288.466, 52725.724 25/05/28,17:01:56,05,10,1, 11.9,1,1, 21.622, 10724.566, 288.468, 52725.740 25/05/28,17:01:56,06,10,1, 11.9,1,1, 21.622, 10724.599, 288.487, 52725.789 25/05/28,17:01:56,07,10,1, 11.9,1,1, 21.622, 10724.572, 288.475, 52725.710 25/05/28,17:01:56,08,10,1, 11.9,1,1, 21.622, 10724.560, 288.499, 52725.785 25/05/28,17:01:56,09,10,1, 11.9,1,1, 21.622, 10724.559, 288.483, 52725.828 25/05/28,17:01:56,10,10,1, 11.9,1,1, 21.622, 10724.557, 288.477, 52725.770 25/05/28,17:01:56,11,10,1, 11.9,1,1, 21.622, 10724.560, 288.495, 52725.733 25/05/28,17:01:56,12,10,1, 11.9,1,1, 21.622, 10724.525, 288.499, 52725.800 25/05/28,17:01:56,13,10,1, 11.9,1,1, 21.622, 10724.520, 288.513, 52725.838 25/05/28,17:01:56,14,10,1, 11.9,1,1, 21.622, 10724.470, 288.515, 52725.805 25/05/28,17:01:56,15,10,1, 11.9,1,1, 21.622, 10724.519, 288.518, 52725.789 25/05/28,17:01:56,16,10,1, 11.9,1,1, 21.622, 10724.457, 288.511, 52725.739 25/05/28,17:01:56,17,10,1, 11.9,1,1, 21.622, 10724.489, 288.537, 52725.746 25/05/28,17:01:56,18,10,1, 11.9,1,1, 21.622, 10724.468, 288.539, 52725.715 25/05/28,17:01:56,19,10,1, 11.9,1,1, 21.622, 10724.440, 288.551, 52725.792 25/05/28,17:01:57,00,09,1, 12.0,1,1, 21.618, 10724.436, 288.551, 52725.792 25/05/28,17:01:57,01,09,1, 12.0,1,1, 21.618, 10724.441, 288.543, 52725.804 25/05/28,17:01:57,02,09,1, 12.0,1,1, 21.618, 10724.469, 288.548, 52725.898 25/05/28,17:01:57,03,09,1, 12.0,1,1, 21.618, 10724.439, 288.587, 52725.975 25/05/28,17:01:57,04,09,1, 12.0,1,1, 21.618, 10724.436, 288.589, 52725.977 25/05/28,17:01:57,05,09,1, 12.0,1,1, 21.618, 10724.413, 288.570, 52725.974 25/05/28,17:01:57,06,09,1, 12.0,1,1, 21.618, 10724.412, 288.591, 52726.001 25/05/28,17:01:57,07,09,1, 12.0,1,1, 21.618, 10724.390, 288.595, 52726.028 25/05/28,17:01:57,08,09,1, 12.0,1,1, 21.618, 10724.406, 288.610, 52725.917 25/05/28,17:01:57,09,09,1, 12.0,1,1, 21.618, 10724.367, 288.604, 52725.984 25/05/28,17:01:57,10,09,1, 12.0,1,1, 21.618, 10724.354, 288.609, 52725.957 25/05/28,17:01:57,11,09,1, 12.0,1,1, 21.618, 10724.356, 288.612, 52725.932 25/05/28,17:01:57,12,09,1, 12.0,1,1, 21.618, 10724.346, 288.629, 52725.920 25/05/28,17:01:57,13,09,1, 12.0,1,1, 21.618, 10724.330, 288.630, 52726.011 25/05/28,17:01:57,14,09,1, 12.0,1,1, 21.618, 10724.323, 288.606, 52725.930 25/05/28,17:01:57,15,09,1, 12.0,1,1, 21.618, 10724.324, 288.628, 52725.993 25/05/28,17:01:57,16,09,1, 12.0,1,1, 21.618, 10724.293, 288.641, 52726.027 25/05/28,17:01:57,17,09,1, 12.0,1,1, 21.618, 10724.282, 288.630, 52726.004 25/05/28,17:01:57,18,09,1, 12.0,1,1, 21.618, 10724.277, 288.619, 52725.925 25/05/28,17:01:57,19,09,1, 12.0,1,1, 21.618, 10724.230, 288.660, 52725.944 25/05/28,17:01:58,00,10,1, 12.0,1,1, 21.621, 10724.227, 288.660, 52725.944 25/05/28,17:01:58,01,10,1, 12.0,1,1, 21.621, 10724.264, 288.661, 52725.980 25/05/28,17:01:58,02,10,1, 12.0,1,1, 21.621, 10724.238, 288.688, 52726.031 25/05/28,17:01:58,03,10,1, 12.0,1,1, 21.621, 10724.228, 288.686, 52726.016 25/05/28,17:01:58,04,10,1, 12.0,1,1, 21.621, 10724.224, 288.678, 52725.978 25/05/28,17:01:58,05,10,1, 12.0,1,1, 21.621, 10724.208, 288.666, 52726.015 25/05/28,17:01:58,06,10,1, 12.0,1,1, 21.621, 10724.223, 288.679, 52725.977 25/05/28,17:01:58,07,10,1, 12.0,1,1, 21.621, 10724.213, 288.697, 52726.083 25/05/28,17:01:58,08,10,1, 12.0,1,1, 21.621, 10724.197, 288.686, 52726.013 25/05/28,17:01:58,09,10,1, 12.0,1,1, 21.621, 10724.162, 288.695, 52726.006 25/05/28,17:01:58,10,10,1, 12.0,1,1, 21.621, 10724.182, 288.693, 52726.013 25/05/28,17:01:58,11,10,1, 12.0,1,1, 21.621, 10724.158, 288.696, 52726.060 25/05/28,17:01:58,12,10,1, 12.0,1,1, 21.621, 10724.159, 288.709, 52726.050 25/05/28,17:01:58,13,10,1, 12.0,1,1, 21.621, 10724.124, 288.698, 52726.003 25/05/28,17:01:58,14,10,1, 12.0,1,1, 21.621, 10724.129, 288.721, 52725.974 25/05/28,17:01:58,15,10,1, 12.0,1,1, 21.621, 10724.127, 288.725, 52726.072 25/05/28,17:01:58,16,10,1, 12.0,1,1, 21.621, 10724.130, 288.704, 52726.025 25/05/28,17:01:58,17,10,1, 12.0,1,1, 21.621, 10724.102, 288.737, 52726.084 25/05/28,17:01:58,18,10,1, 12.0,1,1, 21.621, 10724.101, 288.718, 52726.011 25/05/28,17:01:58,19,10,1, 12.0,1,1, 21.621, 10724.094, 288.738, 52726.089 25/05/28,17:01:59,00,08,1, 11.9,1,1, 21.620, 10724.094, 288.738, 52726.089 25/05/28,17:01:59,01,08,1, 11.9,1,1, 21.620, 10724.063, 288.753, 52726.011 25/05/28,17:01:59,02,08,1, 11.9,1,1, 21.620, 10724.044, 288.762, 52726.053 25/05/28,17:01:59,03,08,1, 11.9,1,1, 21.620, 10724.039, 288.759, 52725.992 25/05/28,17:01:59,04,08,1, 11.9,1,1, 21.620, 10724.069, 288.745, 52725.998 25/05/28,17:01:59,05,08,1, 11.9,1,1, 21.620, 10724.031, 288.753, 52726.051 25/05/28,17:01:59,06,08,1, 11.9,1,1, 21.620, 10724.016, 288.770, 52726.057 25/05/28,17:01:59,07,08,1, 11.9,1,1, 21.620, 10724.037, 288.764, 52726.078 25/05/28,17:01:59,08,08,1, 11.9,1,1, 21.620, 10724.004, 288.784, 52726.020 25/05/28,17:01:59,09,08,1, 11.9,1,1, 21.620, 10724.014, 288.765, 52726.025 25/05/28,17:01:59,10,08,1, 11.9,1,1, 21.620, 10723.986, 288.775, 52726.080 25/05/28,17:01:59,11,08,1, 11.9,1,1, 21.620, 10723.947, 288.792, 52726.063 25/05/28,17:01:59,12,08,1, 11.9,1,1, 21.620, 10723.955, 288.811, 52726.077 25/05/28,17:01:59,13,08,1, 11.9,1,1, 21.620, 10723.954, 288.817, 52726.116 25/05/28,17:01:59,14,08,1, 11.9,1,1, 21.620, 10723.942, 288.786, 52726.061 25/05/28,17:01:59,15,08,1, 11.9,1,1, 21.620, 10723.925, 288.807, 52726.109 25/05/28,17:01:59,16,08,1, 11.9,1,1, 21.620, 10723.923, 288.800, 52726.080 25/05/28,17:01:59,17,08,1, 11.9,1,1, 21.620, 10723.927, 288.832, 52726.109 25/05/28,17:01:59,18,08,1, 11.9,1,1, 21.620, 10723.921, 288.846, 52726.114 25/05/28,17:01:59,19,08,1, 11.9,1,1, 21.620, 10723.919, 288.854, 52726.137 25/05/28,17:02:00,00,08,1, 12.0,1,1, 21.619, 10723.919, 288.854, 52726.137 25/05/28,17:02:00,01,08,1, 12.0,1,1, 21.619, 10723.889, 288.858, 52726.176 25/05/28,17:02:00,02,08,1, 12.0,1,1, 21.619, 10723.863, 288.834, 52726.037 25/05/28,17:02:00,03,08,1, 12.0,1,1, 21.619, 10723.839, 288.838, 52725.987 25/05/28,17:02:00,04,08,1, 12.0,1,1, 21.619, 10723.832, 288.849, 52726.027 25/05/28,17:02:00,05,08,1, 12.0,1,1, 21.619, 10723.860, 288.841, 52725.943 25/05/28,17:02:00,06,08,1, 12.0,1,1, 21.619, 10723.835, 288.846, 52725.989 25/05/28,17:02:00,07,08,1, 12.0,1,1, 21.619, 10723.822, 288.863, 52726.055 25/05/28,17:02:00,08,08,1, 12.0,1,1, 21.619, 10723.823, 288.842, 52726.005 25/05/28,17:02:00,09,08,1, 12.0,1,1, 21.619, 10723.795, 288.864, 52726.032 25/05/28,17:02:00,10,08,1, 12.0,1,1, 21.619, 10723.800, 288.864, 52726.045 25/05/28,17:02:00,11,08,1, 12.0,1,1, 21.619, 10723.788, 288.876, 52726.043 25/05/28,17:02:00,12,08,1, 12.0,1,1, 21.619, 10723.785, 288.874, 52725.962 25/05/28,17:02:00,13,08,1, 12.0,1,1, 21.619, 10723.765, 288.871, 52726.011 25/05/28,17:02:00,14,08,1, 12.0,1,1, 21.619, 10723.756, 288.912, 52726.056 25/05/28,17:02:00,15,08,1, 12.0,1,1, 21.619, 10723.748, 288.912, 52726.028 25/05/28,17:02:00,16,08,1, 12.0,1,1, 21.619, 10723.729, 288.901, 52725.980 25/05/28,17:02:00,17,08,1, 12.0,1,1, 21.619, 10723.720, 288.899, 52726.087 25/05/28,17:02:00,18,08,1, 12.0,1,1, 21.619, 10723.706, 288.902, 52726.047 25/05/28,17:02:00,19,08,1, 12.0,1,1, 21.619, 10723.719, 288.904, 52726.009 25/05/28,17:02:01,00,08,1, 12.0,1,1, 21.618, 10723.718, 288.904, 52726.009 25/05/28,17:02:01,01,08,1, 12.0,1,1, 21.618, 10723.685, 288.908, 52726.075 25/05/28,17:02:01,02,08,1, 12.0,1,1, 21.618, 10723.675, 288.911, 52725.968 25/05/28,17:02:01,03,08,1, 12.0,1,1, 21.618, 10723.644, 288.918, 52726.047 25/05/28,17:02:01,04,08,1, 12.0,1,1, 21.618, 10723.631, 288.950, 52726.114 25/05/28,17:02:01,05,08,1, 12.0,1,1, 21.618, 10723.637, 288.951, 52726.103 25/05/28,17:02:01,06,08,1, 12.0,1,1, 21.618, 10723.634, 288.948, 52726.041 25/05/28,17:02:01,07,08,1, 12.0,1,1, 21.618, 10723.620, 288.937, 52726.037 25/05/28,17:02:01,08,08,1, 12.0,1,1, 21.618, 10723.586, 288.949, 52726.100 25/05/28,17:02:01,09,08,1, 12.0,1,1, 21.618, 10723.577, 288.972, 52726.128 25/05/28,17:02:01,10,08,1, 12.0,1,1, 21.618, 10723.565, 288.966, 52726.058 25/05/28,17:02:01,11,08,1, 12.0,1,1, 21.618, 10723.560, 288.965, 52726.080 25/05/28,17:02:01,12,08,1, 12.0,1,1, 21.618, 10723.571, 288.981, 52726.154 25/05/28,17:02:01,13,08,1, 12.0,1,1, 21.618, 10723.550, 289.021, 52726.142 25/05/28,17:02:01,14,08,1, 12.0,1,1, 21.618, 10723.534, 288.993, 52726.154 25/05/28,17:02:01,15,08,1, 12.0,1,1, 21.618, 10723.540, 288.997, 52726.081 25/05/28,17:02:01,16,08,1, 12.0,1,1, 21.618, 10723.505, 289.017, 52726.066 25/05/28,17:02:01,17,08,1, 12.0,1,1, 21.618, 10723.475, 289.012, 52726.109 25/05/28,17:02:01,18,08,1, 12.0,1,1, 21.618, 10723.492, 289.033, 52726.078 25/05/28,17:02:01,19,08,1, 12.0,1,1, 21.618, 10723.470, 289.036, 52726.117 25/05/28,17:02:02,00,09,1, 12.0,1,1, 21.617, 10723.468, 289.036, 52726.117 25/05/28,17:02:02,01,09,1, 12.0,1,1, 21.617, 10723.468, 289.034, 52726.129 25/05/28,17:02:02,02,09,1, 12.0,1,1, 21.617, 10723.415, 289.040, 52726.151 25/05/28,17:02:02,03,09,1, 12.0,1,1, 21.617, 10723.422, 289.080, 52726.115 25/05/28,17:02:02,04,09,1, 12.0,1,1, 21.617, 10723.407, 289.056, 52726.117 25/05/28,17:02:02,05,09,1, 12.0,1,1, 21.617, 10723.425, 289.088, 52726.174 25/05/28,17:02:02,06,09,1, 12.0,1,1, 21.617, 10723.408, 289.080, 52726.062 25/05/28,17:02:02,07,09,1, 12.0,1,1, 21.617, 10723.373, 289.066, 52726.084 25/05/28,17:02:02,08,09,1, 12.0,1,1, 21.617, 10723.370, 289.113, 52726.114 25/05/28,17:02:02,09,09,1, 12.0,1,1, 21.617, 10723.356, 289.089, 52726.175 25/05/28,17:02:02,10,09,1, 12.0,1,1, 21.617, 10723.368, 289.118, 52726.152 25/05/28,17:02:02,11,09,1, 12.0,1,1, 21.617, 10723.349, 289.095, 52726.213 25/05/28,17:02:02,12,09,1, 12.0,1,1, 21.617, 10723.351, 289.125, 52726.146 25/05/28,17:02:02,13,09,1, 12.0,1,1, 21.617, 10723.321, 289.120, 52726.167 25/05/28,17:02:02,14,09,1, 12.0,1,1, 21.617, 10723.320, 289.126, 52726.166 25/05/28,17:02:02,15,09,1, 12.0,1,1, 21.617, 10723.303, 289.136, 52726.142 25/05/28,17:02:02,16,09,1, 12.0,1,1, 21.617, 10723.282, 289.125, 52726.214 25/05/28,17:02:02,17,09,1, 12.0,1,1, 21.617, 10723.268, 289.134, 52726.145 25/05/28,17:02:02,18,09,1, 12.0,1,1, 21.617, 10723.266, 289.135, 52726.225 25/05/28,17:02:02,19,09,1, 12.0,1,1, 21.617, 10723.268, 289.110, 52726.143 25/05/28,17:02:03,00,09,1, 11.8,1,1, 21.620, 10723.268, 289.110, 52726.143 25/05/28,17:02:03,01,09,1, 11.8,1,1, 21.620, 10723.241, 289.129, 52726.172 25/05/28,17:02:03,02,09,1, 11.8,1,1, 21.620, 10723.226, 289.159, 52726.215 25/05/28,17:02:03,03,09,1, 11.8,1,1, 21.620, 10723.213, 289.168, 52726.215 25/05/28,17:02:03,04,09,1, 11.8,1,1, 21.620, 10723.214, 289.179, 52726.194 25/05/28,17:02:03,05,09,1, 11.8,1,1, 21.620, 10723.170, 289.204, 52726.238 25/05/28,17:02:03,06,09,1, 11.8,1,1, 21.620, 10723.167, 289.202, 52726.224 25/05/28,17:02:03,07,09,1, 11.8,1,1, 21.620, 10723.184, 289.208, 52726.166 25/05/28,17:02:03,08,09,1, 11.8,1,1, 21.620, 10723.140, 289.203, 52726.229 25/05/28,17:02:03,09,09,1, 11.8,1,1, 21.620, 10723.121, 289.216, 52726.244 25/05/28,17:02:03,10,09,1, 11.8,1,1, 21.620, 10723.110, 289.190, 52726.157 25/05/28,17:02:03,11,09,1, 11.8,1,1, 21.620, 10723.129, 289.209, 52726.261 25/05/28,17:02:03,12,09,1, 11.8,1,1, 21.620, 10723.107, 289.231, 52726.232 25/05/28,17:02:03,13,09,1, 11.8,1,1, 21.620, 10723.110, 289.219, 52726.214 25/05/28,17:02:03,14,09,1, 11.8,1,1, 21.620, 10723.116, 289.223, 52726.222 25/05/28,17:02:03,15,09,1, 11.8,1,1, 21.620, 10723.101, 289.238, 52726.255 25/05/28,17:02:03,16,09,1, 11.8,1,1, 21.620, 10723.089, 289.256, 52726.258 25/05/28,17:02:03,17,09,1, 11.8,1,1, 21.620, 10723.071, 289.239, 52726.274 25/05/28,17:02:03,18,09,1, 11.8,1,1, 21.620, 10723.068, 289.273, 52726.271 25/05/28,17:02:03,19,09,1, 11.8,1,1, 21.620, 10723.061, 289.232, 52726.285 25/05/28,17:02:04,00,10,1, 12.0,1,1, 21.619, 10723.059, 289.232, 52726.285 25/05/28,17:02:04,01,10,1, 12.0,1,1, 21.619, 10723.027, 289.253, 52726.216 25/05/28,17:02:04,02,10,1, 12.0,1,1, 21.619, 10723.027, 289.276, 52726.315 25/05/28,17:02:04,03,10,1, 12.0,1,1, 21.619, 10723.034, 289.282, 52726.239 25/05/28,17:02:04,04,10,1, 12.0,1,1, 21.619, 10723.005, 289.267, 52726.279 25/05/28,17:02:04,05,10,1, 12.0,1,1, 21.619, 10722.994, 289.233, 52726.209 25/05/28,17:02:04,06,10,1, 12.0,1,1, 21.619, 10722.968, 289.298, 52726.248 25/05/28,17:02:04,07,10,1, 12.0,1,1, 21.619, 10722.967, 289.291, 52726.285 25/05/28,17:02:04,08,10,1, 12.0,1,1, 21.619, 10722.953, 289.283, 52726.267 25/05/28,17:02:04,09,10,1, 12.0,1,1, 21.619, 10722.927, 289.296, 52726.315 25/05/28,17:02:04,10,10,1, 12.0,1,1, 21.619, 10722.938, 289.296, 52726.239 25/05/28,17:02:04,11,10,1, 12.0,1,1, 21.619, 10722.926, 289.318, 52726.232 25/05/28,17:02:04,12,10,1, 12.0,1,1, 21.619, 10722.930, 289.287, 52726.269 25/05/28,17:02:04,13,10,1, 12.0,1,1, 21.619, 10722.890, 289.313, 52726.264 25/05/28,17:02:04,14,10,1, 12.0,1,1, 21.619, 10722.927, 289.327, 52726.249 25/05/28,17:02:04,15,10,1, 12.0,1,1, 21.619, 10722.877, 289.335, 52726.319 25/05/28,17:02:04,16,10,1, 12.0,1,1, 21.619, 10722.885, 289.341, 52726.335 25/05/28,17:02:04,17,10,1, 12.0,1,1, 21.619, 10722.903, 289.335, 52726.291 25/05/28,17:02:04,18,10,1, 12.0,1,1, 21.619, 10722.858, 289.365, 52726.316 25/05/28,17:02:04,19,10,1, 12.0,1,1, 21.619, 10722.825, 289.343, 52726.283 25/05/28,17:02:05,00,08,1, 11.9,1,1, 21.617, 10722.817, 289.343, 52726.283 25/05/28,17:02:05,01,08,1, 11.9,1,1, 21.617, 10722.854, 289.372, 52726.364 25/05/28,17:02:05,02,08,1, 11.9,1,1, 21.617, 10722.782, 289.357, 52726.383 25/05/28,17:02:05,03,08,1, 11.9,1,1, 21.617, 10722.833, 289.357, 52726.379 25/05/28,17:02:05,04,08,1, 11.9,1,1, 21.617, 10722.809, 289.368, 52726.380 25/05/28,17:02:05,05,08,1, 11.9,1,1, 21.617, 10722.753, 289.399, 52726.359 25/05/28,17:02:05,06,08,1, 11.9,1,1, 21.617, 10722.763, 289.363, 52726.326 25/05/28,17:02:05,07,08,1, 11.9,1,1, 21.617, 10722.754, 289.399, 52726.449 25/05/28,17:02:05,08,08,1, 11.9,1,1, 21.617, 10722.758, 289.383, 52726.403 25/05/28,17:02:05,09,08,1, 11.9,1,1, 21.617, 10722.745, 289.380, 52726.341 25/05/28,17:02:05,10,08,1, 11.9,1,1, 21.617, 10722.705, 289.443, 52726.415 25/05/28,17:02:05,11,08,1, 11.9,1,1, 21.617, 10722.702, 289.412, 52726.373 25/05/28,17:02:05,12,08,1, 11.9,1,1, 21.617, 10722.734, 289.385, 52726.408 25/05/28,17:02:05,13,08,1, 11.9,1,1, 21.617, 10722.688, 289.428, 52726.421 25/05/28,17:02:05,14,08,1, 11.9,1,1, 21.617, 10722.676, 289.409, 52726.329 25/05/28,17:02:05,15,08,1, 11.9,1,1, 21.617, 10722.691, 289.419, 52726.399 25/05/28,17:02:05,16,08,1, 11.9,1,1, 21.617, 10722.712, 289.429, 52726.404 25/05/28,17:02:05,17,08,1, 11.9,1,1, 21.617, 10722.669, 289.439, 52726.343 25/05/28,17:02:05,18,08,1, 11.9,1,1, 21.617, 10722.653, 289.441, 52726.430 25/05/28,17:02:05,19,08,1, 11.9,1,1, 21.617, 10722.611, 289.461, 52726.431 25/05/28,17:02:06,00,08,1, 11.9,1,1, 21.618, 10722.609, 289.461, 52726.431 25/05/28,17:02:06,01,08,1, 11.9,1,1, 21.618, 10722.630, 289.467, 52726.434 25/05/28,17:02:06,02,08,1, 11.9,1,1, 21.618, 10722.615, 289.461, 52726.421 25/05/28,17:02:06,03,08,1, 11.9,1,1, 21.618, 10722.610, 289.443, 52726.357 25/05/28,17:02:06,04,08,1, 11.9,1,1, 21.618, 10722.588, 289.479, 52726.401 25/05/28,17:02:06,05,08,1, 11.9,1,1, 21.618, 10722.567, 289.478, 52726.395 25/05/28,17:02:06,06,08,1, 11.9,1,1, 21.618, 10722.595, 289.487, 52726.460 25/05/28,17:02:06,07,08,1, 11.9,1,1, 21.618, 10722.576, 289.495, 52726.462 25/05/28,17:02:06,08,08,1, 11.9,1,1, 21.618, 10722.567, 289.501, 52726.504 25/05/28,17:02:06,09,08,1, 11.9,1,1, 21.618, 10722.572, 289.501, 52726.416 25/05/28,17:02:06,10,08,1, 11.9,1,1, 21.618, 10722.529, 289.488, 52726.434 25/05/28,17:02:06,11,08,1, 11.9,1,1, 21.618, 10722.538, 289.491, 52726.512 25/05/28,17:02:06,12,08,1, 11.9,1,1, 21.618, 10722.517, 289.509, 52726.499 25/05/28,17:02:06,13,08,1, 11.9,1,1, 21.618, 10722.519, 289.530, 52726.474 25/05/28,17:02:06,14,08,1, 11.9,1,1, 21.618, 10722.510, 289.523, 52726.434 25/05/28,17:02:06,15,08,1, 11.9,1,1, 21.618, 10722.504, 289.543, 52726.418 25/05/28,17:02:06,16,08,1, 11.9,1,1, 21.618, 10722.494, 289.548, 52726.408 25/05/28,17:02:06,17,08,1, 11.9,1,1, 21.618, 10722.478, 289.554, 52726.502 25/05/28,17:02:06,18,08,1, 11.9,1,1, 21.618, 10722.472, 289.537, 52726.496 25/05/28,17:02:06,19,08,1, 11.9,1,1, 21.618, 10722.473, 289.557, 52726.474 25/05/28,17:02:07,00,08,1, 11.9,1,1, 21.615, 10722.467, 289.557, 52726.474 25/05/28,17:02:07,01,08,1, 11.9,1,1, 21.615, 10722.448, 289.541, 52726.406 25/05/28,17:02:07,02,08,1, 11.9,1,1, 21.615, 10722.446, 289.566, 52726.445 25/05/28,17:02:07,03,08,1, 11.9,1,1, 21.615, 10722.421, 289.591, 52726.470 25/05/28,17:02:07,04,08,1, 11.9,1,1, 21.615, 10722.438, 289.589, 52726.484 25/05/28,17:02:07,05,08,1, 11.9,1,1, 21.615, 10722.410, 289.580, 52726.480 25/05/28,17:02:07,06,08,1, 11.9,1,1, 21.615, 10722.423, 289.611, 52726.546 25/05/28,17:02:07,07,08,1, 11.9,1,1, 21.615, 10722.401, 289.610, 52726.482 25/05/28,17:02:07,08,08,1, 11.9,1,1, 21.615, 10722.384, 289.584, 52726.528 25/05/28,17:02:07,09,08,1, 11.9,1,1, 21.615, 10722.355, 289.582, 52726.528 25/05/28,17:02:07,10,08,1, 11.9,1,1, 21.615, 10722.343, 289.602, 52726.568 25/05/28,17:02:07,11,08,1, 11.9,1,1, 21.615, 10722.348, 289.603, 52726.547 25/05/28,17:02:07,12,08,1, 11.9,1,1, 21.615, 10722.355, 289.641, 52726.571 25/05/28,17:02:07,13,08,1, 11.9,1,1, 21.615, 10722.351, 289.650, 52726.486 25/05/28,17:02:07,14,08,1, 11.9,1,1, 21.615, 10722.335, 289.658, 52726.593 25/05/28,17:02:07,15,08,1, 11.9,1,1, 21.615, 10722.317, 289.642, 52726.579 25/05/28,17:02:07,16,08,1, 11.9,1,1, 21.615, 10722.297, 289.657, 52726.496 25/05/28,17:02:07,17,08,1, 11.9,1,1, 21.615, 10722.292, 289.658, 52726.554 25/05/28,17:02:07,18,08,1, 11.9,1,1, 21.615, 10722.287, 289.670, 52726.608 25/05/28,17:02:07,19,08,1, 11.9,1,1, 21.615, 10722.276, 289.648, 52726.577 25/05/28,17:02:08,00,08,1, 11.9,1,1, 21.616, 10722.275, 289.648, 52726.577 25/05/28,17:02:08,01,08,1, 11.9,1,1, 21.616, 10722.287, 289.659, 52726.481 25/05/28,17:02:08,02,08,1, 11.9,1,1, 21.616, 10722.253, 289.668, 52726.530 25/05/28,17:02:08,03,08,1, 11.9,1,1, 21.616, 10722.240, 289.660, 52726.585 25/05/28,17:02:08,04,08,1, 11.9,1,1, 21.616, 10722.244, 289.675, 52726.522 25/05/28,17:02:08,05,08,1, 11.9,1,1, 21.616, 10722.224, 289.682, 52726.630 25/05/28,17:02:08,06,08,1, 11.9,1,1, 21.616, 10722.233, 289.702, 52726.515 25/05/28,17:02:08,07,08,1, 11.9,1,1, 21.616, 10722.203, 289.696, 52726.665 25/05/28,17:02:08,08,08,1, 11.9,1,1, 21.616, 10722.186, 289.694, 52726.605 25/05/28,17:02:08,09,08,1, 11.9,1,1, 21.616, 10722.170, 289.687, 52726.575 25/05/28,17:02:08,10,08,1, 11.9,1,1, 21.616, 10722.170, 289.711, 52726.604 25/05/28,17:02:08,11,08,1, 11.9,1,1, 21.616, 10722.151, 289.706, 52726.679 25/05/28,17:02:08,12,08,1, 11.9,1,1, 21.616, 10722.132, 289.703, 52726.583 25/05/28,17:02:08,13,08,1, 11.9,1,1, 21.616, 10722.153, 289.709, 52726.590 25/05/28,17:02:08,14,08,1, 11.9,1,1, 21.616, 10722.120, 289.721, 52726.538 25/05/28,17:02:08,15,08,1, 11.9,1,1, 21.616, 10722.130, 289.728, 52726.534 25/05/28,17:02:08,16,08,1, 11.9,1,1, 21.616, 10722.096, 289.714, 52726.602 25/05/28,17:02:08,17,08,1, 11.9,1,1, 21.616, 10722.113, 289.732, 52726.634 25/05/28,17:02:08,18,08,1, 11.9,1,1, 21.616, 10722.070, 289.752, 52726.696 25/05/28,17:02:08,19,08,1, 11.9,1,1, 21.616, 10722.088, 289.772, 52726.624 25/05/28,17:02:09,00,10,1, 12.0,1,1, 21.615, 10722.083, 289.772, 52726.624 25/05/28,17:02:09,01,10,1, 12.0,1,1, 21.615, 10722.064, 289.760, 52726.676 25/05/28,17:02:09,02,10,1, 12.0,1,1, 21.615, 10722.053, 289.769, 52726.649 25/05/28,17:02:09,03,10,1, 12.0,1,1, 21.615, 10722.053, 289.787, 52726.646 25/05/28,17:02:09,04,10,1, 12.0,1,1, 21.615, 10722.021, 289.795, 52726.738 25/05/28,17:02:09,05,10,1, 12.0,1,1, 21.615, 10722.014, 289.776, 52726.706 25/05/28,17:02:09,06,10,1, 12.0,1,1, 21.615, 10721.996, 289.795, 52726.648 25/05/28,17:02:09,07,10,1, 12.0,1,1, 21.615, 10721.990, 289.804, 52726.704 25/05/28,17:02:09,08,10,1, 12.0,1,1, 21.615, 10721.979, 289.803, 52726.660 25/05/28,17:02:09,09,10,1, 12.0,1,1, 21.615, 10721.973, 289.828, 52726.591 25/05/28,17:02:09,10,10,1, 12.0,1,1, 21.615, 10721.917, 289.805, 52726.610 25/05/28,17:02:09,11,10,1, 12.0,1,1, 21.615, 10721.956, 289.810, 52726.608 25/05/28,17:02:09,12,10,1, 12.0,1,1, 21.615, 10721.937, 289.827, 52726.680 25/05/28,17:02:09,13,10,1, 12.0,1,1, 21.615, 10721.903, 289.816, 52726.705 25/05/28,17:02:09,14,10,1, 12.0,1,1, 21.615, 10721.863, 289.845, 52726.864 25/05/28,17:02:09,15,10,1, 12.0,1,1, 21.615, 10721.849, 289.852, 52726.677 25/05/28,17:02:09,16,10,1, 12.0,1,1, 21.615, 10721.873, 289.857, 52726.694 25/05/28,17:02:09,17,10,1, 12.0,1,1, 21.615, 10721.875, 289.847, 52726.664 25/05/28,17:02:09,18,10,1, 12.0,1,1, 21.615, 10721.873, 289.865, 52726.675 25/05/28,17:02:09,19,10,1, 12.0,1,1, 21.615, 10721.842, 289.857, 52726.740 25/05/28,17:02:10,00,08,1, 11.9,1,1, 21.618, 10721.841, 289.857, 52726.740 25/05/28,17:02:10,01,08,1, 11.9,1,1, 21.618, 10721.853, 289.888, 52726.718 25/05/28,17:02:10,02,08,1, 11.9,1,1, 21.618, 10721.844, 289.871, 52726.651 25/05/28,17:02:10,03,08,1, 11.9,1,1, 21.618, 10721.831, 289.892, 52726.722 25/05/28,17:02:10,04,08,1, 11.9,1,1, 21.618, 10721.822, 289.895, 52726.708 25/05/28,17:02:10,05,08,1, 11.9,1,1, 21.618, 10721.808, 289.890, 52726.736 25/05/28,17:02:10,06,08,1, 11.9,1,1, 21.618, 10721.777, 289.916, 52726.691 25/05/28,17:02:10,07,08,1, 11.9,1,1, 21.618, 10721.776, 289.903, 52726.804 25/05/28,17:02:10,08,08,1, 11.9,1,1, 21.618, 10721.742, 289.931, 52726.755 25/05/28,17:02:10,09,08,1, 11.9,1,1, 21.618, 10721.748, 289.926, 52726.624 25/05/28,17:02:10,10,08,1, 11.9,1,1, 21.618, 10721.779, 289.924, 52726.728 25/05/28,17:02:10,11,08,1, 11.9,1,1, 21.618, 10721.761, 289.917, 52726.720 25/05/28,17:02:10,12,08,1, 11.9,1,1, 21.618, 10721.743, 289.923, 52726.725 25/05/28,17:02:10,13,08,1, 11.9,1,1, 21.618, 10721.713, 289.948, 52726.791 25/05/28,17:02:10,14,08,1, 11.9,1,1, 21.618, 10721.700, 289.939, 52726.720 25/05/28,17:02:10,15,08,1, 11.9,1,1, 21.618, 10721.701, 289.959, 52726.764 25/05/28,17:02:10,16,08,1, 11.9,1,1, 21.618, 10721.670, 289.972, 52726.715 25/05/28,17:02:10,17,08,1, 11.9,1,1, 21.618, 10721.680, 289.960, 52726.778 25/05/28,17:02:10,18,08,1, 11.9,1,1, 21.618, 10721.641, 289.978, 52726.768 25/05/28,17:02:10,19,08,1, 11.9,1,1, 21.618, 10721.629, 289.992, 52726.792 25/05/28,17:02:11,00,10,1, 12.0,1,1, 21.616, 10721.624, 289.992, 52726.792 25/05/28,17:02:11,01,10,1, 12.0,1,1, 21.616, 10721.605, 290.001, 52726.768 25/05/28,17:02:11,02,10,1, 12.0,1,1, 21.616, 10721.600, 289.996, 52726.786 25/05/28,17:02:11,03,10,1, 12.0,1,1, 21.616, 10721.617, 290.022, 52726.760 25/05/28,17:02:11,04,10,1, 12.0,1,1, 21.616, 10721.589, 290.017, 52726.801 25/05/28,17:02:11,05,10,1, 12.0,1,1, 21.616, 10721.575, 290.038, 52726.861 25/05/28,17:02:11,06,10,1, 12.0,1,1, 21.616, 10721.578, 290.053, 52726.845 25/05/28,17:02:11,07,10,1, 12.0,1,1, 21.616, 10721.559, 290.047, 52726.853 25/05/28,17:02:11,08,10,1, 12.0,1,1, 21.616, 10721.533, 290.044, 52726.889 25/05/28,17:02:11,09,10,1, 12.0,1,1, 21.616, 10721.534, 290.051, 52726.795 25/05/28,17:02:11,10,10,1, 12.0,1,1, 21.616, 10721.509, 290.040, 52726.858 25/05/28,17:02:11,11,10,1, 12.0,1,1, 21.616, 10721.514, 290.047, 52726.782 25/05/28,17:02:11,12,10,1, 12.0,1,1, 21.616, 10721.499, 290.069, 52726.836 25/05/28,17:02:11,13,10,1, 12.0,1,1, 21.616, 10721.488, 290.077, 52726.820 25/05/28,17:02:11,14,10,1, 12.0,1,1, 21.616, 10721.476, 290.043, 52726.849 25/05/28,17:02:11,15,10,1, 12.0,1,1, 21.616, 10721.461, 290.052, 52726.808 25/05/28,17:02:11,16,10,1, 12.0,1,1, 21.616, 10721.458, 290.072, 52726.877 25/05/28,17:02:11,17,10,1, 12.0,1,1, 21.616, 10721.442, 290.078, 52726.881 25/05/28,17:02:11,18,10,1, 12.0,1,1, 21.616, 10721.411, 290.117, 52726.888 25/05/28,17:02:11,19,10,1, 12.0,1,1, 21.616, 10721.427, 290.103, 52726.888 25/05/28,17:02:12,00,08,1, 11.9,1,1, 21.612, 10721.424, 290.103, 52726.888 25/05/28,17:02:12,01,08,1, 11.9,1,1, 21.612, 10721.398, 290.133, 52726.891 25/05/28,17:02:12,02,08,1, 11.9,1,1, 21.612, 10721.391, 290.117, 52726.809 25/05/28,17:02:12,03,08,1, 11.9,1,1, 21.612, 10721.374, 290.119, 52726.890 25/05/28,17:02:12,04,08,1, 11.9,1,1, 21.612, 10721.373, 290.144, 52726.862 25/05/28,17:02:12,05,08,1, 11.9,1,1, 21.612, 10721.352, 290.133, 52726.871 25/05/28,17:02:12,06,08,1, 11.9,1,1, 21.612, 10721.320, 290.122, 52726.859 25/05/28,17:02:12,07,08,1, 11.9,1,1, 21.612, 10721.303, 290.158, 52726.985 25/05/28,17:02:12,08,08,1, 11.9,1,1, 21.612, 10721.326, 290.183, 52726.924 25/05/28,17:02:12,09,08,1, 11.9,1,1, 21.612, 10721.320, 290.163, 52726.944 25/05/28,17:02:12,10,08,1, 11.9,1,1, 21.612, 10721.307, 290.169, 52726.918 25/05/28,17:02:12,11,08,1, 11.9,1,1, 21.612, 10721.268, 290.181, 52726.916 25/05/28,17:02:12,12,08,1, 11.9,1,1, 21.612, 10721.280, 290.199, 52726.904 25/05/28,17:02:12,13,08,1, 11.9,1,1, 21.612, 10721.266, 290.176, 52726.916 25/05/28,17:02:12,14,08,1, 11.9,1,1, 21.612, 10721.243, 290.210, 52726.951 25/05/28,17:02:12,15,08,1, 11.9,1,1, 21.612, 10721.226, 290.183, 52726.899 25/05/28,17:02:12,16,08,1, 11.9,1,1, 21.612, 10721.205, 290.195, 52726.969 25/05/28,17:02:12,17,08,1, 11.9,1,1, 21.612, 10721.192, 290.223, 52726.943 25/05/28,17:02:12,18,08,1, 11.9,1,1, 21.612, 10721.226, 290.206, 52726.928 25/05/28,17:02:12,19,08,1, 11.9,1,1, 21.612, 10721.204, 290.205, 52726.986 25/05/28,17:02:13,00,08,1, 12.0,1,1, 21.614, 10721.198, 290.205, 52726.986 25/05/28,17:02:13,01,08,1, 12.0,1,1, 21.614, 10721.151, 290.225, 52726.967 25/05/28,17:02:13,02,08,1, 12.0,1,1, 21.614, 10721.160, 290.218, 52727.019 25/05/28,17:02:13,03,08,1, 12.0,1,1, 21.614, 10721.142, 290.236, 52726.974 25/05/28,17:02:13,04,08,1, 12.0,1,1, 21.614, 10721.152, 290.269, 52727.051 25/05/28,17:02:13,05,08,1, 12.0,1,1, 21.614, 10721.111, 290.246, 52726.979 25/05/28,17:02:13,06,08,1, 12.0,1,1, 21.614, 10721.128, 290.241, 52727.004 25/05/28,17:02:13,07,08,1, 12.0,1,1, 21.614, 10721.104, 290.253, 52727.008 25/05/28,17:02:13,08,08,1, 12.0,1,1, 21.614, 10721.067, 290.273, 52727.029 25/05/28,17:02:13,09,08,1, 12.0,1,1, 21.614, 10721.081, 290.255, 52726.985 25/05/28,17:02:13,10,08,1, 12.0,1,1, 21.614, 10721.061, 290.284, 52727.027 25/05/28,17:02:13,11,08,1, 12.0,1,1, 21.614, 10721.027, 290.270, 52727.001 25/05/28,17:02:13,12,08,1, 12.0,1,1, 21.614, 10721.036, 290.282, 52727.035 25/05/28,17:02:13,13,08,1, 12.0,1,1, 21.614, 10721.034, 290.256, 52727.016 25/05/28,17:02:13,14,08,1, 12.0,1,1, 21.614, 10721.021, 290.296, 52727.012 25/05/28,17:02:13,15,08,1, 12.0,1,1, 21.614, 10721.012, 290.316, 52727.048 25/05/28,17:02:13,16,08,1, 12.0,1,1, 21.614, 10720.993, 290.318, 52727.070 25/05/28,17:02:13,17,08,1, 12.0,1,1, 21.614, 10720.981, 290.321, 52726.995 25/05/28,17:02:13,18,08,1, 12.0,1,1, 21.614, 10720.981, 290.326, 52727.085 25/05/28,17:02:13,19,08,1, 12.0,1,1, 21.614, 10720.945, 290.326, 52727.028 25/05/28,17:02:14,00,07,1, 11.9,1,1, 21.614, 10720.940, 290.326, 52727.028 25/05/28,17:02:14,01,07,1, 11.9,1,1, 21.614, 10720.914, 290.334, 52727.074 25/05/28,17:02:14,02,07,1, 11.9,1,1, 21.614, 10720.905, 290.343, 52727.114 25/05/28,17:02:14,03,07,1, 11.9,1,1, 21.614, 10720.921, 290.329, 52727.091 25/05/28,17:02:14,04,07,1, 11.9,1,1, 21.614, 10720.928, 290.326, 52727.074 25/05/28,17:02:14,05,07,1, 11.9,1,1, 21.614, 10720.922, 290.338, 52727.065 25/05/28,17:02:14,06,07,1, 11.9,1,1, 21.614, 10720.892, 290.356, 52727.087 25/05/28,17:02:14,07,07,1, 11.9,1,1, 21.614, 10720.885, 290.378, 52727.118 25/05/28,17:02:14,08,07,1, 11.9,1,1, 21.614, 10720.863, 290.365, 52727.067 25/05/28,17:02:14,09,07,1, 11.9,1,1, 21.614, 10720.843, 290.369, 52727.109 25/05/28,17:02:14,10,07,1, 11.9,1,1, 21.614, 10720.829, 290.380, 52727.056 25/05/28,17:02:14,11,07,1, 11.9,1,1, 21.614, 10720.855, 290.380, 52727.090 25/05/28,17:02:14,12,07,1, 11.9,1,1, 21.614, 10720.824, 290.405, 52727.118 25/05/28,17:02:14,13,07,1, 11.9,1,1, 21.614, 10720.836, 290.395, 52727.105 25/05/28,17:02:14,14,07,1, 11.9,1,1, 21.614, 10720.833, 290.440, 52727.092 25/05/28,17:02:14,15,07,1, 11.9,1,1, 21.614, 10720.797, 290.421, 52727.122 25/05/28,17:02:14,16,07,1, 11.9,1,1, 21.614, 10720.778, 290.419, 52727.130 25/05/28,17:02:14,17,07,1, 11.9,1,1, 21.614, 10720.778, 290.438, 52727.184 25/05/28,17:02:14,18,07,1, 11.9,1,1, 21.614, 10720.773, 290.458, 52727.152 25/05/28,17:02:14,19,07,1, 11.9,1,1, 21.614, 10720.735, 290.437, 52727.110 25/05/28,17:02:15,00,08,1, 11.9,1,1, 21.610, 10720.731, 290.437, 52727.110 25/05/28,17:02:15,01,08,1, 11.9,1,1, 21.610, 10720.757, 290.450, 52727.103 25/05/28,17:02:15,02,08,1, 11.9,1,1, 21.610, 10720.716, 290.452, 52727.184 25/05/28,17:02:15,03,08,1, 11.9,1,1, 21.610, 10720.735, 290.469, 52727.300 25/05/28,17:02:15,04,08,1, 11.9,1,1, 21.610, 10720.680, 290.472, 52727.181 25/05/28,17:02:15,05,08,1, 11.9,1,1, 21.610, 10720.673, 290.475, 52727.223 25/05/28,17:02:15,06,08,1, 11.9,1,1, 21.610, 10720.663, 290.484, 52727.171 25/05/28,17:02:15,07,08,1, 11.9,1,1, 21.610, 10720.674, 290.474, 52727.203 25/05/28,17:02:15,08,08,1, 11.9,1,1, 21.610, 10720.656, 290.458, 52727.163 25/05/28,17:02:15,09,08,1, 11.9,1,1, 21.610, 10720.670, 290.509, 52727.268 25/05/28,17:02:15,10,08,1, 11.9,1,1, 21.610, 10720.642, 290.508, 52727.130 25/05/28,17:02:15,11,08,1, 11.9,1,1, 21.610, 10720.627, 290.508, 52727.159 25/05/28,17:02:15,12,08,1, 11.9,1,1, 21.610, 10720.638, 290.482, 52727.164 25/05/28,17:02:15,13,08,1, 11.9,1,1, 21.610, 10720.620, 290.514, 52727.161 25/05/28,17:02:15,14,08,1, 11.9,1,1, 21.610, 10720.604, 290.544, 52727.150 25/05/28,17:02:15,15,08,1, 11.9,1,1, 21.610, 10720.581, 290.531, 52727.235 25/05/28,17:02:15,16,08,1, 11.9,1,1, 21.610, 10720.594, 290.538, 52727.185 25/05/28,17:02:15,17,08,1, 11.9,1,1, 21.610, 10720.597, 290.533, 52727.271 25/05/28,17:02:15,18,08,1, 11.9,1,1, 21.610, 10720.571, 290.544, 52727.193 25/05/28,17:02:15,19,08,1, 11.9,1,1, 21.610, 10720.572, 290.566, 52727.229 25/05/28,17:02:16,00,08,1, 11.9,1,1, 21.612, 10720.564, 290.566, 52727.229 25/05/28,17:02:16,01,08,1, 11.9,1,1, 21.612, 10720.549, 290.576, 52727.187 25/05/28,17:02:16,02,08,1, 11.9,1,1, 21.612, 10720.539, 290.543, 52727.292 25/05/28,17:02:16,03,08,1, 11.9,1,1, 21.612, 10720.525, 290.547, 52727.211 25/05/28,17:02:16,04,08,1, 11.9,1,1, 21.612, 10720.528, 290.567, 52727.228 25/05/28,17:02:16,05,08,1, 11.9,1,1, 21.612, 10720.484, 290.570, 52727.218 25/05/28,17:02:16,06,08,1, 11.9,1,1, 21.612, 10720.466, 290.588, 52727.270 25/05/28,17:02:16,07,08,1, 11.9,1,1, 21.612, 10720.476, 290.576, 52727.344 25/05/28,17:02:16,08,08,1, 11.9,1,1, 21.612, 10720.474, 290.581, 52727.220 25/05/28,17:02:16,09,08,1, 11.9,1,1, 21.612, 10720.492, 290.598, 52727.262 25/05/28,17:02:16,10,08,1, 11.9,1,1, 21.612, 10720.441, 290.580, 52727.262 25/05/28,17:02:16,11,08,1, 11.9,1,1, 21.612, 10720.445, 290.598, 52727.237 25/05/28,17:02:16,12,08,1, 11.9,1,1, 21.612, 10720.406, 290.601, 52727.299 25/05/28,17:02:16,13,08,1, 11.9,1,1, 21.612, 10720.431, 290.607, 52727.269 25/05/28,17:02:16,14,08,1, 11.9,1,1, 21.612, 10720.383, 290.614, 52727.329 25/05/28,17:02:16,15,08,1, 11.9,1,1, 21.612, 10720.384, 290.616, 52727.336 25/05/28,17:02:16,16,08,1, 11.9,1,1, 21.612, 10720.365, 290.630, 52727.279 25/05/28,17:02:16,17,08,1, 11.9,1,1, 21.612, 10720.395, 290.625, 52727.279 25/05/28,17:02:16,18,08,1, 11.9,1,1, 21.612, 10720.374, 290.615, 52727.267 25/05/28,17:02:16,19,08,1, 11.9,1,1, 21.612, 10720.363, 290.632, 52727.334 25/05/28,17:02:17,00,08,1, 12.0,1,1, 21.612, 10720.356, 290.632, 52727.334 25/05/28,17:02:17,01,08,1, 12.0,1,1, 21.612, 10720.346, 290.656, 52727.353 25/05/28,17:02:17,02,08,1, 12.0,1,1, 21.612, 10720.346, 290.639, 52727.282 25/05/28,17:02:17,03,08,1, 12.0,1,1, 21.612, 10720.324, 290.648, 52727.378 25/05/28,17:02:17,04,08,1, 12.0,1,1, 21.612, 10720.294, 290.634, 52727.381 25/05/28,17:02:17,05,08,1, 12.0,1,1, 21.612, 10720.307, 290.665, 52727.330 25/05/28,17:02:17,06,08,1, 12.0,1,1, 21.612, 10720.309, 290.654, 52727.350 25/05/28,17:02:17,07,08,1, 12.0,1,1, 21.612, 10720.273, 290.664, 52727.302 25/05/28,17:02:17,08,08,1, 12.0,1,1, 21.612, 10720.281, 290.631, 52727.274 25/05/28,17:02:17,09,08,1, 12.0,1,1, 21.612, 10720.284, 290.665, 52727.345 25/05/28,17:02:17,10,08,1, 12.0,1,1, 21.612, 10720.271, 290.665, 52727.393 25/05/28,17:02:17,11,08,1, 12.0,1,1, 21.612, 10720.263, 290.676, 52727.380 25/05/28,17:02:17,12,08,1, 12.0,1,1, 21.612, 10720.253, 290.652, 52727.355 25/05/28,17:02:17,13,08,1, 12.0,1,1, 21.612, 10720.236, 290.682, 52727.312 25/05/28,17:02:17,14,08,1, 12.0,1,1, 21.612, 10720.232, 290.678, 52727.381 25/05/28,17:02:17,15,08,1, 12.0,1,1, 21.612, 10720.203, 290.701, 52727.403 25/05/28,17:02:17,16,08,1, 12.0,1,1, 21.612, 10720.190, 290.697, 52727.318 25/05/28,17:02:17,17,08,1, 12.0,1,1, 21.612, 10720.198, 290.716, 52727.351 25/05/28,17:02:17,18,08,1, 12.0,1,1, 21.612, 10720.181, 290.695, 52727.345 25/05/28,17:02:17,19,08,1, 12.0,1,1, 21.612, 10720.178, 290.705, 52727.385 25/05/28,17:02:18,00,09,1, 12.0,1,1, 21.613, 10720.172, 290.705, 52727.385 25/05/28,17:02:18,01,09,1, 12.0,1,1, 21.613, 10720.144, 290.708, 52727.351 25/05/28,17:02:18,02,09,1, 12.0,1,1, 21.613, 10720.134, 290.747, 52727.429 25/05/28,17:02:18,03,09,1, 12.0,1,1, 21.613, 10720.105, 290.717, 52727.410 25/05/28,17:02:18,04,09,1, 12.0,1,1, 21.613, 10720.114, 290.722, 52727.381 25/05/28,17:02:18,05,09,1, 12.0,1,1, 21.613, 10720.119, 290.750, 52727.453 25/05/28,17:02:18,06,09,1, 12.0,1,1, 21.613, 10720.082, 290.733, 52727.408 25/05/28,17:02:18,07,09,1, 12.0,1,1, 21.613, 10720.070, 290.743, 52727.483 25/05/28,17:02:18,08,09,1, 12.0,1,1, 21.613, 10720.078, 290.746, 52727.442 25/05/28,17:02:18,09,09,1, 12.0,1,1, 21.613, 10720.052, 290.750, 52727.408 25/05/28,17:02:18,10,09,1, 12.0,1,1, 21.613, 10720.069, 290.747, 52727.506 25/05/28,17:02:18,11,09,1, 12.0,1,1, 21.613, 10720.034, 290.758, 52727.403 25/05/28,17:02:18,12,09,1, 12.0,1,1, 21.613, 10720.024, 290.757, 52727.404 25/05/28,17:02:18,13,09,1, 12.0,1,1, 21.613, 10720.015, 290.755, 52727.500 25/05/28,17:02:18,14,09,1, 12.0,1,1, 21.613, 10720.037, 290.763, 52727.526 25/05/28,17:02:18,15,09,1, 12.0,1,1, 21.613, 10720.001, 290.747, 52727.439 25/05/28,17:02:18,16,09,1, 12.0,1,1, 21.613, 10719.989, 290.764, 52727.462 25/05/28,17:02:18,17,09,1, 12.0,1,1, 21.613, 10719.979, 290.765, 52727.524 25/05/28,17:02:18,18,09,1, 12.0,1,1, 21.613, 10719.957, 290.762, 52727.430 25/05/28,17:02:18,19,09,1, 12.0,1,1, 21.613, 10719.983, 290.768, 52727.465 25/05/28,17:02:19,00,08,1, 12.0,1,1, 21.615, 10719.980, 290.768, 52727.465 25/05/28,17:02:19,01,08,1, 12.0,1,1, 21.615, 10719.936, 290.797, 52727.516 25/05/28,17:02:19,02,08,1, 12.0,1,1, 21.615, 10719.919, 290.769, 52727.473 25/05/28,17:02:19,03,08,1, 12.0,1,1, 21.615, 10719.932, 290.767, 52727.418 25/05/28,17:02:19,04,08,1, 12.0,1,1, 21.615, 10719.893, 290.793, 52727.479 25/05/28,17:02:19,05,08,1, 12.0,1,1, 21.615, 10719.898, 290.785, 52727.538 25/05/28,17:02:19,06,08,1, 12.0,1,1, 21.615, 10719.857, 290.802, 52727.487 25/05/28,17:02:19,07,08,1, 12.0,1,1, 21.615, 10719.874, 290.804, 52727.498 25/05/28,17:02:19,08,08,1, 12.0,1,1, 21.615, 10719.898, 290.779, 52727.344 25/05/28,17:02:19,09,08,1, 12.0,1,1, 21.615, 10719.835, 290.806, 52727.502 25/05/28,17:02:19,10,08,1, 12.0,1,1, 21.615, 10719.837, 290.809, 52727.536 25/05/28,17:02:19,11,08,1, 12.0,1,1, 21.615, 10719.833, 290.802, 52727.529 25/05/28,17:02:19,12,08,1, 12.0,1,1, 21.615, 10719.825, 290.804, 52727.453 25/05/28,17:02:19,13,08,1, 12.0,1,1, 21.615, 10719.822, 290.807, 52727.549 25/05/28,17:02:19,14,08,1, 12.0,1,1, 21.615, 10719.799, 290.804, 52727.502 25/05/28,17:02:19,15,08,1, 12.0,1,1, 21.615, 10719.799, 290.828, 52727.494 25/05/28,17:02:19,16,08,1, 12.0,1,1, 21.615, 10719.788, 290.840, 52727.570 25/05/28,17:02:19,17,08,1, 12.0,1,1, 21.615, 10719.796, 290.825, 52727.542 25/05/28,17:02:19,18,08,1, 12.0,1,1, 21.615, 10719.775, 290.808, 52727.628 25/05/28,17:02:19,19,08,1, 12.0,1,1, 21.615, 10719.754, 290.822, 52727.592 25/05/28,17:02:20,00,10,1, 11.9,1,1, 21.608, 10719.746, 290.822, 52727.592 25/05/28,17:02:20,01,10,1, 11.9,1,1, 21.608, 10719.740, 290.836, 52727.591 25/05/28,17:02:20,02,10,1, 11.9,1,1, 21.608, 10719.749, 290.839, 52727.565 25/05/28,17:02:20,03,10,1, 11.9,1,1, 21.608, 10719.718, 290.853, 52727.616 25/05/28,17:02:20,04,10,1, 11.9,1,1, 21.608, 10719.714, 290.845, 52727.616 25/05/28,17:02:20,05,10,1, 11.9,1,1, 21.608, 10719.709, 290.836, 52727.597 25/05/28,17:02:20,06,10,1, 11.9,1,1, 21.608, 10719.687, 290.864, 52727.567 25/05/28,17:02:20,07,10,1, 11.9,1,1, 21.608, 10719.661, 290.860, 52727.577 25/05/28,17:02:20,08,10,1, 11.9,1,1, 21.608, 10719.654, 290.860, 52727.602 25/05/28,17:02:20,09,10,1, 11.9,1,1, 21.608, 10719.641, 290.839, 52727.523 25/05/28,17:02:20,10,10,1, 11.9,1,1, 21.608, 10719.640, 290.870, 52727.582 25/05/28,17:02:20,11,10,1, 11.9,1,1, 21.608, 10719.640, 290.863, 52727.578 25/05/28,17:02:20,12,10,1, 11.9,1,1, 21.608, 10719.625, 290.859, 52727.592 25/05/28,17:02:20,13,10,1, 11.9,1,1, 21.608, 10719.601, 290.854, 52727.640 25/05/28,17:02:20,14,10,1, 11.9,1,1, 21.608, 10719.581, 290.850, 52727.581 25/05/28,17:02:20,15,10,1, 11.9,1,1, 21.608, 10719.583, 290.849, 52727.599 25/05/28,17:02:20,16,10,1, 11.9,1,1, 21.608, 10719.568, 290.868, 52727.667 25/05/28,17:02:20,17,10,1, 11.9,1,1, 21.608, 10719.572, 290.861, 52727.624 25/05/28,17:02:20,18,10,1, 11.9,1,1, 21.608, 10719.557, 290.872, 52727.630 25/05/28,17:02:20,19,10,1, 11.9,1,1, 21.608, 10719.556, 290.869, 52727.549 25/05/28,17:02:21,00,09,1, 11.9,1,1, 21.611, 10719.554, 290.869, 52727.549 25/05/28,17:02:21,01,09,1, 11.9,1,1, 21.611, 10719.538, 290.871, 52727.630 25/05/28,17:02:21,02,09,1, 11.9,1,1, 21.611, 10719.527, 290.890, 52727.673 25/05/28,17:02:21,03,09,1, 11.9,1,1, 21.611, 10719.516, 290.924, 52727.679 25/05/28,17:02:21,04,09,1, 11.9,1,1, 21.611, 10719.489, 290.901, 52727.650 25/05/28,17:02:21,05,09,1, 11.9,1,1, 21.611, 10719.456, 290.921, 52727.651 25/05/28,17:02:21,06,09,1, 11.9,1,1, 21.611, 10719.456, 290.907, 52727.626 25/05/28,17:02:21,07,09,1, 11.9,1,1, 21.611, 10719.440, 290.927, 52727.642 25/05/28,17:02:21,08,09,1, 11.9,1,1, 21.611, 10719.430, 290.923, 52727.724 25/05/28,17:02:21,09,09,1, 11.9,1,1, 21.611, 10719.424, 290.931, 52727.726 25/05/28,17:02:21,10,09,1, 11.9,1,1, 21.611, 10719.424, 290.924, 52727.712 25/05/28,17:02:21,11,09,1, 11.9,1,1, 21.611, 10719.392, 290.917, 52727.688 25/05/28,17:02:21,12,09,1, 11.9,1,1, 21.611, 10719.401, 290.943, 52727.678 25/05/28,17:02:21,13,09,1, 11.9,1,1, 21.611, 10719.379, 290.933, 52727.744 25/05/28,17:02:21,14,09,1, 11.9,1,1, 21.611, 10719.360, 290.953, 52727.757 25/05/28,17:02:21,15,09,1, 11.9,1,1, 21.611, 10719.377, 290.962, 52727.718 25/05/28,17:02:21,16,09,1, 11.9,1,1, 21.611, 10719.354, 290.953, 52727.696 25/05/28,17:02:21,17,09,1, 11.9,1,1, 21.611, 10719.356, 290.970, 52727.749 25/05/28,17:02:21,18,09,1, 11.9,1,1, 21.611, 10719.347, 290.980, 52727.713 25/05/28,17:02:21,19,09,1, 11.9,1,1, 21.611, 10719.323, 290.982, 52727.754 25/05/28,17:02:22,00,08,1, 12.0,1,1, 21.611, 10719.321, 290.982, 52727.754 25/05/28,17:02:22,01,08,1, 12.0,1,1, 21.611, 10719.294, 290.981, 52727.785 25/05/28,17:02:22,02,08,1, 12.0,1,1, 21.611, 10719.301, 290.978, 52727.746 25/05/28,17:02:22,03,08,1, 12.0,1,1, 21.611, 10719.262, 290.971, 52727.711 25/05/28,17:02:22,04,08,1, 12.0,1,1, 21.611, 10719.269, 290.965, 52727.709 25/05/28,17:02:22,05,08,1, 12.0,1,1, 21.611, 10719.275, 290.993, 52727.794 25/05/28,17:02:22,06,08,1, 12.0,1,1, 21.611, 10719.226, 291.012, 52727.905 25/05/28,17:02:22,07,08,1, 12.0,1,1, 21.611, 10719.294, 290.975, 52727.610 25/05/28,17:02:22,08,08,1, 12.0,1,1, 21.611, 10719.264, 290.985, 52727.747 25/05/28,17:02:22,09,08,1, 12.0,1,1, 21.611, 10719.239, 290.997, 52727.752 25/05/28,17:02:22,10,08,1, 12.0,1,1, 21.611, 10719.210, 290.976, 52727.785 25/05/28,17:02:22,11,08,1, 12.0,1,1, 21.611, 10719.184, 290.993, 52727.691 25/05/28,17:02:22,12,08,1, 12.0,1,1, 21.611, 10719.174, 290.996, 52727.853 25/05/28,17:02:22,13,08,1, 12.0,1,1, 21.611, 10719.178, 291.020, 52727.764 25/05/28,17:02:22,14,08,1, 12.0,1,1, 21.611, 10719.179, 291.002, 52727.775 25/05/28,17:02:22,15,08,1, 12.0,1,1, 21.611, 10719.151, 291.010, 52727.850 25/05/28,17:02:22,16,08,1, 12.0,1,1, 21.611, 10719.163, 291.039, 52727.848 25/05/28,17:02:22,17,08,1, 12.0,1,1, 21.611, 10719.173, 291.032, 52727.985 25/05/28,17:02:22,18,08,1, 12.0,1,1, 21.611, 10719.128, 291.013, 52727.815 25/05/28,17:02:22,19,08,1, 12.0,1,1, 21.611, 10719.122, 291.013, 52727.822 25/05/28,17:02:23,00,09,1, 11.9,1,1, 21.610, 10719.121, 291.013, 52727.822 25/05/28,17:02:23,01,09,1, 11.9,1,1, 21.610, 10719.118, 291.022, 52727.828 25/05/28,17:02:23,02,09,1, 11.9,1,1, 21.610, 10719.108, 291.031, 52727.901 25/05/28,17:02:23,03,09,1, 11.9,1,1, 21.610, 10719.079, 291.038, 52727.888 25/05/28,17:02:23,04,09,1, 11.9,1,1, 21.610, 10719.034, 291.068, 52727.792 25/05/28,17:02:23,05,09,1, 11.9,1,1, 21.610, 10719.041, 291.029, 52727.902 25/05/28,17:02:23,06,09,1, 11.9,1,1, 21.610, 10719.042, 291.037, 52727.834 25/05/28,17:02:23,07,09,1, 11.9,1,1, 21.610, 10719.058, 291.041, 52727.849 25/05/28,17:02:23,08,09,1, 11.9,1,1, 21.610, 10719.005, 291.045, 52727.932 25/05/28,17:02:23,09,09,1, 11.9,1,1, 21.610, 10719.004, 291.041, 52727.858 25/05/28,17:02:23,10,09,1, 11.9,1,1, 21.610, 10719.020, 291.050, 52727.849 25/05/28,17:02:23,11,09,1, 11.9,1,1, 21.610, 10718.987, 291.072, 52727.855 25/05/28,17:02:23,12,09,1, 11.9,1,1, 21.610, 10718.999, 291.073, 52727.862 25/05/28,17:02:23,13,09,1, 11.9,1,1, 21.610, 10718.984, 291.082, 52727.841 25/05/28,17:02:23,14,09,1, 11.9,1,1, 21.610, 10718.973, 291.084, 52727.848 25/05/28,17:02:23,15,09,1, 11.9,1,1, 21.610, 10718.947, 291.086, 52727.940 25/05/28,17:02:23,16,09,1, 11.9,1,1, 21.610, 10718.944, 291.072, 52727.872 25/05/28,17:02:23,17,09,1, 11.9,1,1, 21.610, 10718.918, 291.086, 52727.948 25/05/28,17:02:23,18,09,1, 11.9,1,1, 21.610, 10718.915, 291.103, 52727.967 25/05/28,17:02:23,19,09,1, 11.9,1,1, 21.610, 10718.896, 291.092, 52727.932 25/05/28,17:02:24,00,09,1, 12.0,1,1, 21.606, 10718.895, 291.092, 52727.932 25/05/28,17:02:24,01,09,1, 12.0,1,1, 21.606, 10718.890, 291.093, 52727.953 25/05/28,17:02:24,02,09,1, 12.0,1,1, 21.606, 10718.847, 291.104, 52727.947 25/05/28,17:02:24,03,09,1, 12.0,1,1, 21.606, 10718.851, 291.118, 52727.897 25/05/28,17:02:24,04,09,1, 12.0,1,1, 21.606, 10718.865, 291.109, 52727.960 25/05/28,17:02:24,05,09,1, 12.0,1,1, 21.606, 10718.830, 291.124, 52727.936 25/05/28,17:02:24,06,09,1, 12.0,1,1, 21.606, 10718.830, 291.113, 52727.932 25/05/28,17:02:24,07,09,1, 12.0,1,1, 21.606, 10718.834, 291.124, 52727.907 25/05/28,17:02:24,08,09,1, 12.0,1,1, 21.606, 10718.806, 291.107, 52727.950 25/05/28,17:02:24,09,09,1, 12.0,1,1, 21.606, 10718.803, 291.104, 52727.946 25/05/28,17:02:24,10,09,1, 12.0,1,1, 21.606, 10718.775, 291.126, 52727.959 25/05/28,17:02:24,11,09,1, 12.0,1,1, 21.606, 10718.772, 291.129, 52727.933 25/05/28,17:02:24,12,09,1, 12.0,1,1, 21.606, 10718.735, 291.127, 52728.036 25/05/28,17:02:24,13,09,1, 12.0,1,1, 21.606, 10718.735, 291.133, 52727.954 25/05/28,17:02:24,14,09,1, 12.0,1,1, 21.606, 10718.721, 291.155, 52728.037 25/05/28,17:02:24,15,09,1, 12.0,1,1, 21.606, 10718.747, 291.141, 52727.987 25/05/28,17:02:24,16,09,1, 12.0,1,1, 21.606, 10718.723, 291.147, 52728.029 25/05/28,17:02:24,17,09,1, 12.0,1,1, 21.606, 10718.738, 291.137, 52728.006 25/05/28,17:02:24,18,09,1, 12.0,1,1, 21.606, 10718.701, 291.162, 52728.019 25/05/28,17:02:24,19,09,1, 12.0,1,1, 21.606, 10718.680, 291.154, 52727.982 25/05/28,17:02:25,00,08,1, 12.0,1,1, 21.610, 10718.678, 291.154, 52727.982 25/05/28,17:02:25,01,08,1, 12.0,1,1, 21.610, 10718.660, 291.164, 52728.069 25/05/28,17:02:25,02,08,1, 12.0,1,1, 21.610, 10718.654, 291.158, 52728.038 25/05/28,17:02:25,03,08,1, 12.0,1,1, 21.610, 10718.642, 291.175, 52728.075 25/05/28,17:02:25,04,08,1, 12.0,1,1, 21.610, 10718.630, 291.174, 52728.057 25/05/28,17:02:25,05,08,1, 12.0,1,1, 21.610, 10718.621, 291.204, 52728.132 25/05/28,17:02:25,06,08,1, 12.0,1,1, 21.610, 10718.621, 291.169, 52728.107 25/05/28,17:02:25,07,08,1, 12.0,1,1, 21.610, 10718.601, 291.177, 52728.057 25/05/28,17:02:25,08,08,1, 12.0,1,1, 21.610, 10718.582, 291.198, 52728.059 25/05/28,17:02:25,09,08,1, 12.0,1,1, 21.610, 10718.585, 291.192, 52728.034 25/05/28,17:02:25,10,08,1, 12.0,1,1, 21.610, 10718.578, 291.200, 52728.123 25/05/28,17:02:25,11,08,1, 12.0,1,1, 21.610, 10718.577, 291.207, 52728.058 25/05/28,17:02:25,12,08,1, 12.0,1,1, 21.610, 10718.548, 291.188, 52728.125 25/05/28,17:02:25,13,08,1, 12.0,1,1, 21.610, 10718.544, 291.190, 52728.084 25/05/28,17:02:25,14,08,1, 12.0,1,1, 21.610, 10718.548, 291.213, 52728.049 25/05/28,17:02:25,15,08,1, 12.0,1,1, 21.610, 10718.527, 291.222, 52728.083 25/05/28,17:02:25,16,08,1, 12.0,1,1, 21.610, 10718.524, 291.215, 52728.100 25/05/28,17:02:25,17,08,1, 12.0,1,1, 21.610, 10718.497, 291.220, 52728.137 25/05/28,17:02:25,18,08,1, 12.0,1,1, 21.610, 10718.495, 291.224, 52728.158 25/05/28,17:02:25,19,08,1, 12.0,1,1, 21.610, 10718.477, 291.219, 52728.209 25/05/28,17:02:26,00,08,1, 11.9,1,1, 21.611, 10718.470, 291.219, 52728.209 25/05/28,17:02:26,01,08,1, 11.9,1,1, 21.611, 10718.479, 291.233, 52728.137 25/05/28,17:02:26,02,08,1, 11.9,1,1, 21.611, 10718.443, 291.239, 52728.146 25/05/28,17:02:26,03,08,1, 11.9,1,1, 21.611, 10718.419, 291.245, 52728.160 25/05/28,17:02:26,04,08,1, 11.9,1,1, 21.611, 10718.458, 291.244, 52728.120 25/05/28,17:02:26,05,08,1, 11.9,1,1, 21.611, 10718.432, 291.239, 52728.226 25/05/28,17:02:26,06,08,1, 11.9,1,1, 21.611, 10718.431, 291.248, 52728.139 25/05/28,17:02:26,07,08,1, 11.9,1,1, 21.611, 10718.396, 291.252, 52728.117 25/05/28,17:02:26,08,08,1, 11.9,1,1, 21.611, 10718.382, 291.292, 52728.236 25/05/28,17:02:26,09,08,1, 11.9,1,1, 21.611, 10718.374, 291.247, 52728.183 25/05/28,17:02:26,10,08,1, 11.9,1,1, 21.611, 10718.370, 291.268, 52728.152 25/05/28,17:02:26,11,08,1, 11.9,1,1, 21.611, 10718.337, 291.299, 52728.154 25/05/28,17:02:26,12,08,1, 11.9,1,1, 21.611, 10718.348, 291.252, 52728.144 25/05/28,17:02:26,13,08,1, 11.9,1,1, 21.611, 10718.307, 291.283, 52728.188 25/05/28,17:02:26,14,08,1, 11.9,1,1, 21.611, 10718.321, 291.282, 52728.280 25/05/28,17:02:26,15,08,1, 11.9,1,1, 21.611, 10718.319, 291.275, 52728.224 25/05/28,17:02:26,16,08,1, 11.9,1,1, 21.611, 10718.302, 291.275, 52728.230 25/05/28,17:02:26,17,08,1, 11.9,1,1, 21.611, 10718.292, 291.281, 52728.240 25/05/28,17:02:26,18,08,1, 11.9,1,1, 21.611, 10718.271, 291.297, 52728.240 25/05/28,17:02:26,19,08,1, 11.9,1,1, 21.611, 10718.282, 291.274, 52728.298 25/05/28,17:02:27,00,08,1, 12.0,1,1, 21.608, 10718.278, 291.274, 52728.298 25/05/28,17:02:27,01,08,1, 12.0,1,1, 21.608, 10718.256, 291.296, 52728.328 25/05/28,17:02:27,02,08,1, 12.0,1,1, 21.608, 10718.232, 291.284, 52728.223 25/05/28,17:02:27,03,08,1, 12.0,1,1, 21.608, 10718.205, 291.294, 52728.338 25/05/28,17:02:27,04,08,1, 12.0,1,1, 21.608, 10718.215, 291.300, 52728.301 25/05/28,17:02:27,05,08,1, 12.0,1,1, 21.608, 10718.214, 291.339, 52728.330 25/05/28,17:02:27,06,08,1, 12.0,1,1, 21.608, 10718.202, 291.306, 52728.247 25/05/28,17:02:27,07,08,1, 12.0,1,1, 21.608, 10718.176, 291.310, 52728.294 25/05/28,17:02:27,08,08,1, 12.0,1,1, 21.608, 10718.167, 291.312, 52728.241 25/05/28,17:02:27,09,08,1, 12.0,1,1, 21.608, 10718.154, 291.315, 52728.250 25/05/28,17:02:27,10,08,1, 12.0,1,1, 21.608, 10718.137, 291.332, 52728.323 25/05/28,17:02:27,11,08,1, 12.0,1,1, 21.608, 10718.149, 291.328, 52728.327 25/05/28,17:02:27,12,08,1, 12.0,1,1, 21.608, 10718.151, 291.349, 52728.401 25/05/28,17:02:27,13,08,1, 12.0,1,1, 21.608, 10718.129, 291.349, 52728.378 25/05/28,17:02:27,14,08,1, 12.0,1,1, 21.608, 10718.112, 291.360, 52728.376 25/05/28,17:02:27,15,08,1, 12.0,1,1, 21.608, 10718.098, 291.345, 52728.385 25/05/28,17:02:27,16,08,1, 12.0,1,1, 21.608, 10718.089, 291.353, 52728.383 25/05/28,17:02:27,17,08,1, 12.0,1,1, 21.608, 10718.062, 291.367, 52728.341 25/05/28,17:02:27,18,08,1, 12.0,1,1, 21.608, 10718.074, 291.364, 52728.362 25/05/28,17:02:27,19,08,1, 12.0,1,1, 21.608, 10718.060, 291.333, 52728.333 25/05/28,17:02:28,00,09,1, 11.9,1,1, 21.608, 10718.052, 291.333, 52728.333 25/05/28,17:02:28,01,09,1, 11.9,1,1, 21.608, 10718.048, 291.355, 52728.346 25/05/28,17:02:28,02,09,1, 11.9,1,1, 21.608, 10718.053, 291.368, 52728.403 25/05/28,17:02:28,03,09,1, 11.9,1,1, 21.608, 10718.020, 291.397, 52728.383 25/05/28,17:02:28,04,09,1, 11.9,1,1, 21.608, 10718.028, 291.403, 52728.405 25/05/28,17:02:28,05,09,1, 11.9,1,1, 21.608, 10718.007, 291.388, 52728.403 25/05/28,17:02:28,06,09,1, 11.9,1,1, 21.608, 10717.985, 291.390, 52728.407 25/05/28,17:02:28,07,09,1, 11.9,1,1, 21.608, 10717.996, 291.369, 52728.379 25/05/28,17:02:28,08,09,1, 11.9,1,1, 21.608, 10717.964, 291.396, 52728.429 25/05/28,17:02:28,09,09,1, 11.9,1,1, 21.608, 10717.944, 291.383, 52728.418 25/05/28,17:02:28,10,09,1, 11.9,1,1, 21.608, 10717.924, 291.378, 52728.427 25/05/28,17:02:28,11,09,1, 11.9,1,1, 21.608, 10717.928, 291.388, 52728.480 25/05/28,17:02:28,12,09,1, 11.9,1,1, 21.608, 10717.892, 291.399, 52728.390 25/05/28,17:02:28,13,09,1, 11.9,1,1, 21.608, 10717.892, 291.406, 52728.445 25/05/28,17:02:28,14,09,1, 11.9,1,1, 21.608, 10717.869, 291.412, 52728.461 25/05/28,17:02:28,15,09,1, 11.9,1,1, 21.608, 10717.860, 291.406, 52728.453 25/05/28,17:02:28,16,09,1, 11.9,1,1, 21.608, 10717.865, 291.418, 52728.387 25/05/28,17:02:28,17,09,1, 11.9,1,1, 21.608, 10717.850, 291.428, 52728.416 25/05/28,17:02:28,18,09,1, 11.9,1,1, 21.608, 10717.841, 291.415, 52728.406 25/05/28,17:02:28,19,09,1, 11.9,1,1, 21.608, 10717.837, 291.445, 52728.494 25/05/28,17:02:29,00,09,1, 11.9,1,1, 21.607, 10717.835, 291.445, 52728.494 25/05/28,17:02:29,01,09,1, 11.9,1,1, 21.607, 10717.818, 291.435, 52728.458 25/05/28,17:02:29,02,09,1, 11.9,1,1, 21.607, 10717.790, 291.439, 52728.511 25/05/28,17:02:29,03,09,1, 11.9,1,1, 21.607, 10717.787, 291.433, 52728.538 25/05/28,17:02:29,04,09,1, 11.9,1,1, 21.607, 10717.750, 291.438, 52728.438 25/05/28,17:02:29,05,09,1, 11.9,1,1, 21.607, 10717.764, 291.435, 52728.507 25/05/28,17:02:29,06,09,1, 11.9,1,1, 21.607, 10717.738, 291.453, 52728.531 25/05/28,17:02:29,07,09,1, 11.9,1,1, 21.607, 10717.761, 291.441, 52728.479 25/05/28,17:02:29,08,09,1, 11.9,1,1, 21.607, 10717.724, 291.447, 52728.486 25/05/28,17:02:29,09,09,1, 11.9,1,1, 21.607, 10717.735, 291.448, 52728.447 25/05/28,17:02:29,10,09,1, 11.9,1,1, 21.607, 10717.701, 291.438, 52728.494 25/05/28,17:02:29,11,09,1, 11.9,1,1, 21.607, 10717.694, 291.459, 52728.525 25/05/28,17:02:29,12,09,1, 11.9,1,1, 21.607, 10717.691, 291.472, 52728.476 25/05/28,17:02:29,13,09,1, 11.9,1,1, 21.607, 10717.695, 291.493, 52728.545 25/05/28,17:02:29,14,09,1, 11.9,1,1, 21.607, 10717.665, 291.468, 52728.572 25/05/28,17:02:29,15,09,1, 11.9,1,1, 21.607, 10717.644, 291.467, 52728.559 25/05/28,17:02:29,16,09,1, 11.9,1,1, 21.607, 10717.649, 291.451, 52728.454 25/05/28,17:02:29,17,09,1, 11.9,1,1, 21.607, 10717.622, 291.489, 52728.581 25/05/28,17:02:29,18,09,1, 11.9,1,1, 21.607, 10717.610, 291.482, 52728.514 25/05/28,17:02:29,19,09,1, 11.9,1,1, 21.607, 10717.622, 291.496, 52728.563 25/05/28,17:02:30,00,09,1, 11.9,1,1, 21.606, 10717.618, 291.496, 52728.563 25/05/28,17:02:30,01,09,1, 11.9,1,1, 21.606, 10717.563, 291.493, 52728.583 25/05/28,17:02:30,02,09,1, 11.9,1,1, 21.606, 10717.573, 291.472, 52728.545 25/05/28,17:02:30,03,09,1, 11.9,1,1, 21.606, 10717.564, 291.486, 52728.589 25/05/28,17:02:30,04,09,1, 11.9,1,1, 21.606, 10717.528, 291.470, 52728.569 25/05/28,17:02:30,05,09,1, 11.9,1,1, 21.606, 10717.535, 291.518, 52728.612 25/05/28,17:02:30,06,09,1, 11.9,1,1, 21.606, 10717.523, 291.482, 52728.595 25/05/28,17:02:30,07,09,1, 11.9,1,1, 21.606, 10717.519, 291.500, 52728.593 25/05/28,17:02:30,08,09,1, 11.9,1,1, 21.606, 10717.519, 291.513, 52728.637 25/05/28,17:02:30,09,09,1, 11.9,1,1, 21.606, 10717.499, 291.501, 52728.617 25/05/28,17:02:30,10,09,1, 11.9,1,1, 21.606, 10717.491, 291.510, 52728.651 25/05/28,17:02:30,11,09,1, 11.9,1,1, 21.606, 10717.508, 291.504, 52728.645 25/05/28,17:02:30,12,09,1, 11.9,1,1, 21.606, 10717.477, 291.526, 52728.650 25/05/28,17:02:30,13,09,1, 11.9,1,1, 21.606, 10717.460, 291.526, 52728.601 25/05/28,17:02:30,14,09,1, 11.9,1,1, 21.606, 10717.432, 291.514, 52728.632 25/05/28,17:02:30,15,09,1, 11.9,1,1, 21.606, 10717.444, 291.523, 52728.674 25/05/28,17:02:30,16,09,1, 11.9,1,1, 21.606, 10717.412, 291.520, 52728.679 25/05/28,17:02:30,17,09,1, 11.9,1,1, 21.606, 10717.400, 291.543, 52728.649 25/05/28,17:02:30,18,09,1, 11.9,1,1, 21.606, 10717.391, 291.523, 52728.645 25/05/28,17:02:30,19,09,1, 11.9,1,1, 21.606, 10717.403, 291.527, 52728.692 25/05/28,17:02:31,00,09,1, 11.9,1,1, 21.605, 10717.402, 291.527, 52728.692 25/05/28,17:02:31,01,09,1, 11.9,1,1, 21.605, 10717.349, 291.508, 52728.708 25/05/28,17:02:31,02,09,1, 11.9,1,1, 21.605, 10717.369, 291.505, 52728.710 25/05/28,17:02:31,03,09,1, 11.9,1,1, 21.605, 10717.345, 291.529, 52728.672 25/05/28,17:02:31,04,09,1, 11.9,1,1, 21.605, 10717.319, 291.533, 52728.770 25/05/28,17:02:31,05,09,1, 11.9,1,1, 21.605, 10717.292, 291.525, 52728.762 25/05/28,17:02:31,06,09,1, 11.9,1,1, 21.605, 10717.306, 291.540, 52728.699 25/05/28,17:02:31,07,09,1, 11.9,1,1, 21.605, 10717.289, 291.547, 52728.657 25/05/28,17:02:31,08,09,1, 11.9,1,1, 21.605, 10717.264, 291.533, 52728.698 25/05/28,17:02:31,09,09,1, 11.9,1,1, 21.605, 10717.278, 291.544, 52728.730 25/05/28,17:02:31,10,09,1, 11.9,1,1, 21.605, 10717.292, 291.555, 52728.728 25/05/28,17:02:31,11,09,1, 11.9,1,1, 21.605, 10717.271, 291.541, 52728.755 25/05/28,17:02:31,12,09,1, 11.9,1,1, 21.605, 10717.239, 291.528, 52728.674 25/05/28,17:02:31,13,09,1, 11.9,1,1, 21.605, 10717.214, 291.558, 52728.708 25/05/28,17:02:31,14,09,1, 11.9,1,1, 21.605, 10717.221, 291.580, 52728.766 25/05/28,17:02:31,15,09,1, 11.9,1,1, 21.605, 10717.207, 291.559, 52728.757 25/05/28,17:02:31,16,09,1, 11.9,1,1, 21.605, 10717.201, 291.576, 52728.730 25/05/28,17:02:31,17,09,1, 11.9,1,1, 21.605, 10717.181, 291.545, 52728.756 25/05/28,17:02:31,18,09,1, 11.9,1,1, 21.605, 10717.205, 291.570, 52728.779 25/05/28,17:02:31,19,09,1, 11.9,1,1, 21.605, 10717.159, 291.560, 52728.781 25/05/28,17:02:32,00,09,1, 11.9,1,1, 21.604, 10717.151, 291.560, 52728.781 25/05/28,17:02:32,01,09,1, 11.9,1,1, 21.604, 10717.152, 291.581, 52728.773 25/05/28,17:02:32,02,09,1, 11.9,1,1, 21.604, 10717.145, 291.572, 52728.751 25/05/28,17:02:32,03,09,1, 11.9,1,1, 21.604, 10717.103, 291.585, 52728.756 25/05/28,17:02:32,04,09,1, 11.9,1,1, 21.604, 10717.099, 291.582, 52728.795 25/05/28,17:02:32,05,09,1, 11.9,1,1, 21.604, 10717.104, 291.578, 52728.800 25/05/28,17:02:32,06,09,1, 11.9,1,1, 21.604, 10717.096, 291.570, 52728.788 25/05/28,17:02:32,07,09,1, 11.9,1,1, 21.604, 10717.074, 291.590, 52728.737 25/05/28,17:02:32,08,09,1, 11.9,1,1, 21.604, 10717.064, 291.562, 52728.799 25/05/28,17:02:32,09,09,1, 11.9,1,1, 21.604, 10717.060, 291.592, 52728.820 25/05/28,17:02:32,10,09,1, 11.9,1,1, 21.604, 10717.051, 291.566, 52728.816 25/05/28,17:02:32,11,09,1, 11.9,1,1, 21.604, 10717.060, 291.577, 52728.782 25/05/28,17:02:32,12,09,1, 11.9,1,1, 21.604, 10717.035, 291.590, 52728.809 25/05/28,17:02:32,13,09,1, 11.9,1,1, 21.604, 10717.034, 291.616, 52728.855 25/05/28,17:02:32,14,09,1, 11.9,1,1, 21.604, 10717.042, 291.596, 52728.878 25/05/28,17:02:32,15,09,1, 11.9,1,1, 21.604, 10717.013, 291.594, 52728.822 25/05/28,17:02:32,16,09,1, 11.9,1,1, 21.604, 10716.998, 291.605, 52728.890 25/05/28,17:02:32,17,09,1, 11.9,1,1, 21.604, 10717.000, 291.595, 52728.822 25/05/28,17:02:32,18,09,1, 11.9,1,1, 21.604, 10716.977, 291.607, 52728.904 25/05/28,17:02:32,19,09,1, 11.9,1,1, 21.604, 10716.967, 291.577, 52728.815 25/05/28,17:02:33,00,09,1, 11.9,1,1, 21.603, 10716.959, 291.577, 52728.815 25/05/28,17:02:33,01,09,1, 11.9,1,1, 21.603, 10716.926, 291.614, 52728.876 25/05/28,17:02:33,02,09,1, 11.9,1,1, 21.603, 10716.929, 291.588, 52728.845 25/05/28,17:02:33,03,09,1, 11.9,1,1, 21.603, 10716.924, 291.593, 52728.862 25/05/28,17:02:33,04,09,1, 11.9,1,1, 21.603, 10716.911, 291.609, 52728.921 25/05/28,17:02:33,05,09,1, 11.9,1,1, 21.603, 10716.882, 291.600, 52728.842 25/05/28,17:02:33,06,09,1, 11.9,1,1, 21.603, 10716.888, 291.626, 52728.893 25/05/28,17:02:33,07,09,1, 11.9,1,1, 21.603, 10716.896, 291.599, 52728.922 25/05/28,17:02:33,08,09,1, 11.9,1,1, 21.603, 10716.874, 291.599, 52728.870 25/05/28,17:02:33,09,09,1, 11.9,1,1, 21.603, 10716.835, 291.626, 52728.856 25/05/28,17:02:33,10,09,1, 11.9,1,1, 21.603, 10716.836, 291.613, 52728.957 25/05/28,17:02:33,11,09,1, 11.9,1,1, 21.603, 10716.828, 291.635, 52728.890 25/05/28,17:02:33,12,09,1, 11.9,1,1, 21.603, 10716.831, 291.619, 52728.883 25/05/28,17:02:33,13,09,1, 11.9,1,1, 21.603, 10716.808, 291.628, 52728.914 25/05/28,17:02:33,14,09,1, 11.9,1,1, 21.603, 10716.820, 291.606, 52728.906 25/05/28,17:02:33,15,09,1, 11.9,1,1, 21.603, 10716.794, 291.610, 52728.910 25/05/28,17:02:33,16,09,1, 11.9,1,1, 21.603, 10716.770, 291.616, 52728.976 25/05/28,17:02:33,17,09,1, 11.9,1,1, 21.603, 10716.756, 291.602, 52728.931 25/05/28,17:02:33,18,09,1, 11.9,1,1, 21.603, 10716.734, 291.635, 52728.936 25/05/28,17:02:33,19,09,1, 11.9,1,1, 21.603, 10716.744, 291.619, 52728.933 25/05/28,17:02:34,00,09,1, 11.9,1,1, 21.606, 10716.742, 291.619, 52728.933 25/05/28,17:02:34,01,09,1, 11.9,1,1, 21.606, 10716.719, 291.637, 52728.999 25/05/28,17:02:34,02,09,1, 11.9,1,1, 21.606, 10716.707, 291.633, 52728.944 25/05/28,17:02:34,03,09,1, 11.9,1,1, 21.606, 10716.703, 291.604, 52728.930 25/05/28,17:02:34,04,09,1, 11.9,1,1, 21.606, 10716.687, 291.640, 52728.964 25/05/28,17:02:34,05,09,1, 11.9,1,1, 21.606, 10716.698, 291.644, 52728.951 25/05/28,17:02:34,06,09,1, 11.9,1,1, 21.606, 10716.677, 291.624, 52729.016 25/05/28,17:02:34,07,09,1, 11.9,1,1, 21.606, 10716.648, 291.639, 52729.002 25/05/28,17:02:34,08,09,1, 11.9,1,1, 21.606, 10716.643, 291.635, 52728.923 25/05/28,17:02:34,09,09,1, 11.9,1,1, 21.606, 10716.591, 291.625, 52729.036 25/05/28,17:02:34,10,09,1, 11.9,1,1, 21.606, 10716.620, 291.618, 52729.049 25/05/28,17:02:34,11,09,1, 11.9,1,1, 21.606, 10716.595, 291.640, 52729.053 25/05/28,17:02:34,12,09,1, 11.9,1,1, 21.606, 10716.561, 291.638, 52728.999 25/05/28,17:02:34,13,09,1, 11.9,1,1, 21.606, 10716.580, 291.660, 52729.051 25/05/28,17:02:34,14,09,1, 11.9,1,1, 21.606, 10716.570, 291.627, 52729.003 25/05/28,17:02:34,15,09,1, 11.9,1,1, 21.606, 10716.566, 291.644, 52728.998 25/05/28,17:02:34,16,09,1, 11.9,1,1, 21.606, 10716.557, 291.636, 52729.032 25/05/28,17:02:34,17,09,1, 11.9,1,1, 21.606, 10716.527, 291.669, 52729.054 25/05/28,17:02:34,18,09,1, 11.9,1,1, 21.606, 10716.520, 291.652, 52729.033 25/05/28,17:02:34,19,09,1, 11.9,1,1, 21.606, 10716.527, 291.634, 52729.052 25/05/28,17:02:35,00,08,1, 11.9,1,1, 21.604, 10716.525, 291.634, 52729.052 25/05/28,17:02:35,01,08,1, 11.9,1,1, 21.604, 10716.485, 291.654, 52729.073 25/05/28,17:02:35,02,08,1, 11.9,1,1, 21.604, 10716.503, 291.669, 52729.057 25/05/28,17:02:35,03,08,1, 11.9,1,1, 21.604, 10716.492, 291.657, 52729.076 25/05/28,17:02:35,04,08,1, 11.9,1,1, 21.604, 10716.428, 291.655, 52729.084 25/05/28,17:02:35,05,08,1, 11.9,1,1, 21.604, 10716.454, 291.675, 52729.129 25/05/28,17:02:35,06,08,1, 11.9,1,1, 21.604, 10716.441, 291.659, 52729.086 25/05/28,17:02:35,07,08,1, 11.9,1,1, 21.604, 10716.415, 291.664, 52729.126 25/05/28,17:02:35,08,08,1, 11.9,1,1, 21.604, 10716.413, 291.686, 52729.079 25/05/28,17:02:35,09,08,1, 11.9,1,1, 21.604, 10716.417, 291.666, 52729.086 25/05/28,17:02:35,10,08,1, 11.9,1,1, 21.604, 10716.401, 291.664, 52729.129 25/05/28,17:02:35,11,08,1, 11.9,1,1, 21.604, 10716.404, 291.675, 52729.198 25/05/28,17:02:35,12,08,1, 11.9,1,1, 21.604, 10716.377, 291.693, 52729.151 25/05/28,17:02:35,13,08,1, 11.9,1,1, 21.604, 10716.378, 291.683, 52729.094 25/05/28,17:02:35,14,08,1, 11.9,1,1, 21.604, 10716.363, 291.682, 52729.189 25/05/28,17:02:35,15,08,1, 11.9,1,1, 21.604, 10716.356, 291.713, 52729.161 25/05/28,17:02:35,16,08,1, 11.9,1,1, 21.604, 10716.317, 291.684, 52729.215 25/05/28,17:02:35,17,08,1, 11.9,1,1, 21.604, 10716.325, 291.691, 52729.188 25/05/28,17:02:35,18,08,1, 11.9,1,1, 21.604, 10716.318, 291.696, 52729.216 25/05/28,17:02:35,19,08,1, 11.9,1,1, 21.604, 10716.286, 291.696, 52729.209 25/05/28,17:02:36,00,08,1, 11.9,1,1, 21.605, 10716.283, 291.696, 52729.209 25/05/28,17:02:36,01,08,1, 11.9,1,1, 21.605, 10716.270, 291.703, 52729.242 25/05/28,17:02:36,02,08,1, 11.9,1,1, 21.605, 10716.293, 291.708, 52729.172 25/05/28,17:02:36,03,08,1, 11.9,1,1, 21.605, 10716.271, 291.697, 52729.267 25/05/28,17:02:36,04,08,1, 11.9,1,1, 21.605, 10716.278, 291.690, 52729.228 25/05/28,17:02:36,05,08,1, 11.9,1,1, 21.605, 10716.233, 291.682, 52729.217 25/05/28,17:02:36,06,08,1, 11.9,1,1, 21.605, 10716.213, 291.697, 52729.289 25/05/28,17:02:36,07,08,1, 11.9,1,1, 21.605, 10716.204, 291.722, 52729.251 25/05/28,17:02:36,08,08,1, 11.9,1,1, 21.605, 10716.234, 291.691, 52729.150 25/05/28,17:02:36,09,08,1, 11.9,1,1, 21.605, 10716.193, 291.692, 52729.277 25/05/28,17:02:36,10,08,1, 11.9,1,1, 21.605, 10716.185, 291.717, 52729.240 25/05/28,17:02:36,11,08,1, 11.9,1,1, 21.605, 10716.162, 291.711, 52729.265 25/05/28,17:02:36,12,08,1, 11.9,1,1, 21.605, 10716.168, 291.695, 52729.201 25/05/28,17:02:36,13,08,1, 11.9,1,1, 21.605, 10716.149, 291.729, 52729.281 25/05/28,17:02:36,14,08,1, 11.9,1,1, 21.605, 10716.158, 291.719, 52729.301 25/05/28,17:02:36,15,08,1, 11.9,1,1, 21.605, 10716.125, 291.705, 52729.179 25/05/28,17:02:36,16,08,1, 11.9,1,1, 21.605, 10716.115, 291.713, 52729.266 25/05/28,17:02:36,17,08,1, 11.9,1,1, 21.605, 10716.138, 291.733, 52729.209 25/05/28,17:02:36,18,08,1, 11.9,1,1, 21.605, 10716.108, 291.724, 52729.332 25/05/28,17:02:36,19,08,1, 11.9,1,1, 21.605, 10716.096, 291.717, 52729.252 25/05/28,17:02:37,00,08,1, 11.9,1,1, 21.604, 10716.091, 291.717, 52729.252 25/05/28,17:02:37,01,08,1, 11.9,1,1, 21.604, 10716.069, 291.717, 52729.248 25/05/28,17:02:37,02,08,1, 11.9,1,1, 21.604, 10716.071, 291.740, 52729.305 25/05/28,17:02:37,03,08,1, 11.9,1,1, 21.604, 10716.058, 291.734, 52729.360 25/05/28,17:02:37,04,08,1, 11.9,1,1, 21.604, 10716.031, 291.731, 52729.261 25/05/28,17:02:37,05,08,1, 11.9,1,1, 21.604, 10716.024, 291.756, 52729.317 25/05/28,17:02:37,06,08,1, 11.9,1,1, 21.604, 10716.028, 291.735, 52729.301 25/05/28,17:02:37,07,08,1, 11.9,1,1, 21.604, 10716.026, 291.746, 52729.342 25/05/28,17:02:37,08,08,1, 11.9,1,1, 21.604, 10716.014, 291.746, 52729.318 25/05/28,17:02:37,09,08,1, 11.9,1,1, 21.604, 10715.986, 291.756, 52729.307 25/05/28,17:02:37,10,08,1, 11.9,1,1, 21.604, 10715.984, 291.753, 52729.273 25/05/28,17:02:37,11,08,1, 11.9,1,1, 21.604, 10716.003, 291.744, 52729.362 25/05/28,17:02:37,12,08,1, 11.9,1,1, 21.604, 10715.963, 291.781, 52729.334 25/05/28,17:02:37,13,08,1, 11.9,1,1, 21.604, 10715.933, 291.732, 52729.381 25/05/28,17:02:37,14,08,1, 11.9,1,1, 21.604, 10715.953, 291.744, 52729.393 25/05/28,17:02:37,15,08,1, 11.9,1,1, 21.604, 10715.928, 291.736, 52729.386 25/05/28,17:02:37,16,08,1, 11.9,1,1, 21.604, 10715.930, 291.715, 52729.344 25/05/28,17:02:37,17,08,1, 11.9,1,1, 21.604, 10715.935, 291.753, 52729.399 25/05/28,17:02:37,18,08,1, 11.9,1,1, 21.604, 10715.910, 291.757, 52729.443 25/05/28,17:02:37,19,08,1, 11.9,1,1, 21.604, 10715.895, 291.729, 52729.380 25/05/28,17:02:38,00,09,1, 11.9,1,1, 21.606, 10715.891, 291.729, 52729.380 25/05/28,17:02:38,01,09,1, 11.9,1,1, 21.606, 10715.898, 291.750, 52729.403 25/05/28,17:02:38,02,09,1, 11.9,1,1, 21.606, 10715.882, 291.778, 52729.422 25/05/28,17:02:38,03,09,1, 11.9,1,1, 21.606, 10715.866, 291.766, 52729.345 25/05/28,17:02:38,04,09,1, 11.9,1,1, 21.606, 10715.848, 291.758, 52729.424 25/05/28,17:02:38,05,09,1, 11.9,1,1, 21.606, 10715.832, 291.763, 52729.424 25/05/28,17:02:38,06,09,1, 11.9,1,1, 21.606, 10715.836, 291.769, 52729.372 25/05/28,17:02:38,07,09,1, 11.9,1,1, 21.606, 10715.802, 291.774, 52729.407 25/05/28,17:02:38,08,09,1, 11.9,1,1, 21.606, 10715.811, 291.790, 52729.428 25/05/28,17:02:38,09,09,1, 11.9,1,1, 21.606, 10715.777, 291.772, 52729.473 25/05/28,17:02:38,10,09,1, 11.9,1,1, 21.606, 10715.786, 291.772, 52729.433 25/05/28,17:02:38,11,09,1, 11.9,1,1, 21.606, 10715.770, 291.766, 52729.426 25/05/28,17:02:38,12,09,1, 11.9,1,1, 21.606, 10715.770, 291.780, 52729.425 25/05/28,17:02:38,13,09,1, 11.9,1,1, 21.606, 10715.780, 291.787, 52729.491 25/05/28,17:02:38,14,09,1, 11.9,1,1, 21.606, 10715.757, 291.784, 52729.441 25/05/28,17:02:38,15,09,1, 11.9,1,1, 21.606, 10715.734, 291.782, 52729.452 25/05/28,17:02:38,16,09,1, 11.9,1,1, 21.606, 10715.741, 291.799, 52729.491 25/05/28,17:02:38,17,09,1, 11.9,1,1, 21.606, 10715.744, 291.786, 52729.476 25/05/28,17:02:38,18,09,1, 11.9,1,1, 21.606, 10715.705, 291.775, 52729.467 25/05/28,17:02:38,19,09,1, 11.9,1,1, 21.606, 10715.697, 291.801, 52729.453 25/05/28,17:02:39,00,09,1, 11.9,1,1, 21.604, 10715.691, 291.801, 52729.453 25/05/28,17:02:39,01,09,1, 11.9,1,1, 21.604, 10715.704, 291.790, 52729.486 25/05/28,17:02:39,02,09,1, 11.9,1,1, 21.604, 10715.668, 291.819, 52729.464 25/05/28,17:02:39,03,09,1, 11.9,1,1, 21.604, 10715.654, 291.815, 52729.504 25/05/28,17:02:39,04,09,1, 11.9,1,1, 21.604, 10715.667, 291.819, 52729.539 25/05/28,17:02:39,05,09,1, 11.9,1,1, 21.604, 10715.667, 291.802, 52729.479 25/05/28,17:02:39,06,09,1, 11.9,1,1, 21.604, 10715.665, 291.822, 52729.472 25/05/28,17:02:39,07,09,1, 11.9,1,1, 21.604, 10715.629, 291.832, 52729.536 25/05/28,17:02:39,08,09,1, 11.9,1,1, 21.604, 10715.630, 291.801, 52729.507 25/05/28,17:02:39,09,09,1, 11.9,1,1, 21.604, 10715.636, 291.844, 52729.563 25/05/28,17:02:39,10,09,1, 11.9,1,1, 21.604, 10715.619, 291.839, 52729.555 25/05/28,17:02:39,11,09,1, 11.9,1,1, 21.604, 10715.647, 291.838, 52729.497 25/05/28,17:02:39,12,09,1, 11.9,1,1, 21.604, 10715.604, 291.822, 52729.555 25/05/28,17:02:39,13,09,1, 11.9,1,1, 21.604, 10715.574, 291.835, 52729.652 25/05/28,17:02:39,14,09,1, 11.9,1,1, 21.604, 10715.572, 291.814, 52729.551 25/05/28,17:02:39,15,09,1, 11.9,1,1, 21.604, 10715.582, 291.819, 52729.524 25/05/28,17:02:39,16,09,1, 11.9,1,1, 21.604, 10715.570, 291.836, 52729.548 25/05/28,17:02:39,17,09,1, 11.9,1,1, 21.604, 10715.552, 291.825, 52729.583 25/05/28,17:02:39,18,09,1, 11.9,1,1, 21.604, 10715.533, 291.833, 52729.635 25/05/28,17:02:39,19,09,1, 11.9,1,1, 21.604, 10715.547, 291.837, 52729.550 25/05/28,17:02:40,00,08,1, 12.0,1,1, 21.607, 10715.541, 291.837, 52729.550 25/05/28,17:02:40,01,08,1, 12.0,1,1, 21.607, 10715.526, 291.839, 52729.602 25/05/28,17:02:40,02,08,1, 12.0,1,1, 21.607, 10715.468, 291.833, 52729.605 25/05/28,17:02:40,03,08,1, 12.0,1,1, 21.607, 10715.471, 291.849, 52729.630 25/05/28,17:02:40,04,08,1, 12.0,1,1, 21.607, 10715.482, 291.827, 52729.642 25/05/28,17:02:40,05,08,1, 12.0,1,1, 21.607, 10715.479, 291.828, 52729.581 25/05/28,17:02:40,06,08,1, 12.0,1,1, 21.607, 10715.474, 291.822, 52729.676 25/05/28,17:02:40,07,08,1, 12.0,1,1, 21.607, 10715.444, 291.833, 52729.615 25/05/28,17:02:40,08,08,1, 12.0,1,1, 21.607, 10715.447, 291.815, 52729.627 25/05/28,17:02:40,09,08,1, 12.0,1,1, 21.607, 10715.420, 291.830, 52729.650 25/05/28,17:02:40,10,08,1, 12.0,1,1, 21.607, 10715.412, 291.839, 52729.603 25/05/28,17:02:40,11,08,1, 12.0,1,1, 21.607, 10715.415, 291.848, 52729.666 25/05/28,17:02:40,12,08,1, 12.0,1,1, 21.607, 10715.404, 291.836, 52729.671 25/05/28,17:02:40,13,08,1, 12.0,1,1, 21.607, 10715.397, 291.848, 52729.625 25/05/28,17:02:40,14,08,1, 12.0,1,1, 21.607, 10715.395, 291.846, 52729.662 25/05/28,17:02:40,15,08,1, 12.0,1,1, 21.607, 10715.385, 291.854, 52729.652 25/05/28,17:02:40,16,08,1, 12.0,1,1, 21.607, 10715.401, 291.864, 52729.706 25/05/28,17:02:40,17,08,1, 12.0,1,1, 21.607, 10715.370, 291.872, 52729.684 25/05/28,17:02:40,18,08,1, 12.0,1,1, 21.607, 10715.352, 291.861, 52729.748 25/05/28,17:02:40,19,08,1, 12.0,1,1, 21.607, 10715.345, 291.876, 52729.723 25/05/28,17:02:41,00,09,1, 12.0,1,1, 21.604, 10715.340, 291.876, 52729.723 25/05/28,17:02:41,01,09,1, 12.0,1,1, 21.604, 10715.320, 291.867, 52729.740 25/05/28,17:02:41,02,09,1, 12.0,1,1, 21.604, 10715.311, 291.850, 52729.765 25/05/28,17:02:41,03,09,1, 12.0,1,1, 21.604, 10715.320, 291.876, 52729.749 25/05/28,17:02:41,04,09,1, 12.0,1,1, 21.604, 10715.283, 291.886, 52729.775 25/05/28,17:02:41,05,09,1, 12.0,1,1, 21.604, 10715.291, 291.889, 52729.730 25/05/28,17:02:41,06,09,1, 12.0,1,1, 21.604, 10715.278, 291.864, 52729.742 25/05/28,17:02:41,07,09,1, 12.0,1,1, 21.604, 10715.259, 291.849, 52729.760 25/05/28,17:02:41,08,09,1, 12.0,1,1, 21.604, 10715.275, 291.875, 52729.749 25/05/28,17:02:41,09,09,1, 12.0,1,1, 21.604, 10715.244, 291.884, 52729.810 25/05/28,17:02:41,10,09,1, 12.0,1,1, 21.604, 10715.207, 291.870, 52729.833 25/05/28,17:02:41,11,09,1, 12.0,1,1, 21.604, 10715.244, 291.876, 52729.818 25/05/28,17:02:41,12,09,1, 12.0,1,1, 21.604, 10715.210, 291.864, 52729.769 25/05/28,17:02:41,13,09,1, 12.0,1,1, 21.604, 10715.216, 291.875, 52729.748 25/05/28,17:02:41,14,09,1, 12.0,1,1, 21.604, 10715.204, 291.892, 52729.819 25/05/28,17:02:41,15,09,1, 12.0,1,1, 21.604, 10715.228, 291.888, 52729.806 25/05/28,17:02:41,16,09,1, 12.0,1,1, 21.604, 10715.184, 291.863, 52729.785 25/05/28,17:02:41,17,09,1, 12.0,1,1, 21.604, 10715.189, 291.879, 52729.842 25/05/28,17:02:41,18,09,1, 12.0,1,1, 21.604, 10715.200, 291.890, 52729.834 25/05/28,17:02:41,19,09,1, 12.0,1,1, 21.604, 10715.173, 291.901, 52729.751 25/05/28,17:02:42,00,08,1, 12.0,1,1, 21.602, 10715.165, 291.901, 52729.751 25/05/28,17:02:42,01,08,1, 12.0,1,1, 21.602, 10715.165, 291.884, 52729.776 25/05/28,17:02:42,02,08,1, 12.0,1,1, 21.602, 10715.143, 291.904, 52729.810 25/05/28,17:02:42,03,08,1, 12.0,1,1, 21.602, 10715.131, 291.917, 52729.885 25/05/28,17:02:42,04,08,1, 12.0,1,1, 21.602, 10715.111, 291.912, 52729.882 25/05/28,17:02:42,05,08,1, 12.0,1,1, 21.602, 10715.102, 291.902, 52729.829 25/05/28,17:02:42,06,08,1, 12.0,1,1, 21.602, 10715.095, 291.895, 52729.871 25/05/28,17:02:42,07,08,1, 12.0,1,1, 21.602, 10715.111, 291.913, 52729.858 25/05/28,17:02:42,08,08,1, 12.0,1,1, 21.602, 10715.061, 291.898, 52729.915 25/05/28,17:02:42,09,08,1, 12.0,1,1, 21.602, 10715.068, 291.890, 52729.931 25/05/28,17:02:42,10,08,1, 12.0,1,1, 21.602, 10715.042, 291.934, 52729.875 25/05/28,17:02:42,11,08,1, 12.0,1,1, 21.602, 10715.062, 291.902, 52729.877 25/05/28,17:02:42,12,08,1, 12.0,1,1, 21.602, 10715.047, 291.934, 52729.914 25/05/28,17:02:42,13,08,1, 12.0,1,1, 21.602, 10715.033, 291.910, 52729.845 25/05/28,17:02:42,14,08,1, 12.0,1,1, 21.602, 10715.027, 291.930, 52729.909 25/05/28,17:02:42,15,08,1, 12.0,1,1, 21.602, 10715.013, 291.930, 52729.947 25/05/28,17:02:42,16,08,1, 12.0,1,1, 21.602, 10715.003, 291.934, 52729.990 25/05/28,17:02:42,17,08,1, 12.0,1,1, 21.602, 10714.966, 291.929, 52729.978 25/05/28,17:02:42,18,08,1, 12.0,1,1, 21.602, 10714.973, 291.945, 52729.964 25/05/28,17:02:42,19,08,1, 12.0,1,1, 21.602, 10714.979, 291.936, 52729.897 25/05/28,17:02:43,00,09,1, 11.9,1,1, 21.605, 10714.973, 291.936, 52729.897 25/05/28,17:02:43,01,09,1, 11.9,1,1, 21.605, 10714.959, 291.935, 52729.974 25/05/28,17:02:43,02,09,1, 11.9,1,1, 21.605, 10714.952, 291.953, 52729.956 25/05/28,17:02:43,03,09,1, 11.9,1,1, 21.605, 10714.929, 291.934, 52729.999 25/05/28,17:02:43,04,09,1, 11.9,1,1, 21.605, 10714.936, 291.935, 52729.965 25/05/28,17:02:43,05,09,1, 11.9,1,1, 21.605, 10714.924, 291.937, 52729.982 25/05/28,17:02:43,06,09,1, 11.9,1,1, 21.605, 10714.908, 291.946, 52730.010 25/05/28,17:02:43,07,09,1, 11.9,1,1, 21.605, 10714.918, 291.947, 52729.981 25/05/28,17:02:43,08,09,1, 11.9,1,1, 21.605, 10714.912, 291.930, 52729.990 25/05/28,17:02:43,09,09,1, 11.9,1,1, 21.605, 10714.901, 291.948, 52730.093 25/05/28,17:02:43,10,09,1, 11.9,1,1, 21.605, 10714.858, 291.945, 52729.960 25/05/28,17:02:43,11,09,1, 11.9,1,1, 21.605, 10714.852, 291.946, 52730.030 25/05/28,17:02:43,12,09,1, 11.9,1,1, 21.605, 10714.867, 291.938, 52730.019 25/05/28,17:02:43,13,09,1, 11.9,1,1, 21.605, 10714.844, 291.923, 52729.994 25/05/28,17:02:43,14,09,1, 11.9,1,1, 21.605, 10714.849, 291.961, 52730.081 25/05/28,17:02:43,15,09,1, 11.9,1,1, 21.605, 10714.845, 291.957, 52730.057 25/05/28,17:02:43,16,09,1, 11.9,1,1, 21.605, 10714.817, 291.946, 52729.975 25/05/28,17:02:43,17,09,1, 11.9,1,1, 21.605, 10714.823, 291.970, 52730.110 25/05/28,17:02:43,18,09,1, 11.9,1,1, 21.605, 10714.810, 291.967, 52730.071 25/05/28,17:02:43,19,09,1, 11.9,1,1, 21.605, 10714.793, 291.953, 52730.048 25/05/28,17:02:44,00,09,1, 11.9,1,1, 21.607, 10714.790, 291.953, 52730.048 25/05/28,17:02:44,01,09,1, 11.9,1,1, 21.607, 10714.767, 291.971, 52730.030 25/05/28,17:02:44,02,09,1, 11.9,1,1, 21.607, 10714.760, 291.992, 52730.095 25/05/28,17:02:44,03,09,1, 11.9,1,1, 21.607, 10714.762, 291.981, 52729.927 25/05/28,17:02:44,04,09,1, 11.9,1,1, 21.607, 10714.760, 291.990, 52730.098 25/05/28,17:02:44,05,09,1, 11.9,1,1, 21.607, 10714.740, 291.992, 52730.048 25/05/28,17:02:44,06,09,1, 11.9,1,1, 21.607, 10714.731, 291.987, 52730.114 25/05/28,17:02:44,07,09,1, 11.9,1,1, 21.607, 10714.756, 291.982, 52730.132 25/05/28,17:02:44,08,09,1, 11.9,1,1, 21.607, 10714.706, 292.016, 52730.111 25/05/28,17:02:44,09,09,1, 11.9,1,1, 21.607, 10714.732, 291.998, 52730.141 25/05/28,17:02:44,10,09,1, 11.9,1,1, 21.607, 10714.712, 292.032, 52730.175 25/05/28,17:02:44,11,09,1, 11.9,1,1, 21.607, 10714.715, 292.029, 52730.070 25/05/28,17:02:44,12,09,1, 11.9,1,1, 21.607, 10714.710, 292.014, 52730.133 25/05/28,17:02:44,13,09,1, 11.9,1,1, 21.607, 10714.690, 292.005, 52730.069 25/05/28,17:02:44,14,09,1, 11.9,1,1, 21.607, 10714.683, 291.992, 52730.100 25/05/28,17:02:44,15,09,1, 11.9,1,1, 21.607, 10714.653, 291.988, 52730.146 25/05/28,17:02:44,16,09,1, 11.9,1,1, 21.607, 10714.666, 292.020, 52730.177 25/05/28,17:02:44,17,09,1, 11.9,1,1, 21.607, 10714.667, 292.015, 52730.089 25/05/28,17:02:44,18,09,1, 11.9,1,1, 21.607, 10714.648, 292.026, 52730.119 25/05/28,17:02:44,19,09,1, 11.9,1,1, 21.607, 10714.631, 292.017, 52730.121 25/05/28,17:02:45,00,09,1, 11.9,1,1, 21.601, 10714.623, 292.017, 52730.121 25/05/28,17:02:45,01,09,1, 11.9,1,1, 21.601, 10714.622, 292.025, 52730.179 25/05/28,17:02:45,02,09,1, 11.9,1,1, 21.601, 10714.603, 292.012, 52730.161 25/05/28,17:02:45,03,09,1, 11.9,1,1, 21.601, 10714.608, 292.008, 52730.240 25/05/28,17:02:45,04,09,1, 11.9,1,1, 21.601, 10714.592, 291.992, 52730.149 25/05/28,17:02:45,05,09,1, 11.9,1,1, 21.601, 10714.600, 292.018, 52730.183 25/05/28,17:02:45,06,09,1, 11.9,1,1, 21.601, 10714.565, 292.026, 52730.217 25/05/28,17:02:45,07,09,1, 11.9,1,1, 21.601, 10714.558, 292.031, 52730.240 25/05/28,17:02:45,08,09,1, 11.9,1,1, 21.601, 10714.537, 292.028, 52730.202 25/05/28,17:02:45,09,09,1, 11.9,1,1, 21.601, 10714.540, 292.026, 52730.240 25/05/28,17:02:45,10,09,1, 11.9,1,1, 21.601, 10714.531, 292.023, 52730.262 25/05/28,17:02:45,11,09,1, 11.9,1,1, 21.601, 10714.529, 292.050, 52730.301 25/05/28,17:02:45,12,09,1, 11.9,1,1, 21.601, 10714.529, 292.051, 52730.260 25/05/28,17:02:45,13,09,1, 11.9,1,1, 21.601, 10714.539, 292.033, 52730.280 25/05/28,17:02:45,14,09,1, 11.9,1,1, 21.601, 10714.519, 292.060, 52730.242 25/05/28,17:02:45,15,09,1, 11.9,1,1, 21.601, 10714.514, 292.061, 52730.312 25/05/28,17:02:45,16,09,1, 11.9,1,1, 21.601, 10714.487, 292.046, 52730.315 25/05/28,17:02:45,17,09,1, 11.9,1,1, 21.601, 10714.480, 292.063, 52730.269 25/05/28,17:02:45,18,09,1, 11.9,1,1, 21.601, 10714.491, 292.053, 52730.241 25/05/28,17:02:45,19,09,1, 11.9,1,1, 21.601, 10714.458, 292.060, 52730.327 25/05/28,17:02:46,00,08,1, 11.9,1,1, 21.602, 10714.456, 292.060, 52730.327 25/05/28,17:02:46,01,08,1, 11.9,1,1, 21.602, 10714.458, 292.052, 52730.325 25/05/28,17:02:46,02,08,1, 11.9,1,1, 21.602, 10714.466, 292.057, 52730.392 25/05/28,17:02:46,03,08,1, 11.9,1,1, 21.602, 10714.442, 292.056, 52730.348 25/05/28,17:02:46,04,08,1, 11.9,1,1, 21.602, 10714.422, 292.079, 52730.346 25/05/28,17:02:46,05,08,1, 11.9,1,1, 21.602, 10714.421, 292.072, 52730.408 25/05/28,17:02:46,06,08,1, 11.9,1,1, 21.602, 10714.427, 292.076, 52730.374 25/05/28,17:02:46,07,08,1, 11.9,1,1, 21.602, 10714.403, 292.069, 52730.335 25/05/28,17:02:46,08,08,1, 11.9,1,1, 21.602, 10714.407, 292.070, 52730.351 25/05/28,17:02:46,09,08,1, 11.9,1,1, 21.602, 10714.385, 292.060, 52730.330 25/05/28,17:02:46,10,08,1, 11.9,1,1, 21.602, 10714.364, 292.077, 52730.425 25/05/28,17:02:46,11,08,1, 11.9,1,1, 21.602, 10714.369, 292.089, 52730.357 25/05/28,17:02:46,12,08,1, 11.9,1,1, 21.602, 10714.335, 292.078, 52730.388 25/05/28,17:02:46,13,08,1, 11.9,1,1, 21.602, 10714.365, 292.093, 52730.391 25/05/28,17:02:46,14,08,1, 11.9,1,1, 21.602, 10714.343, 292.109, 52730.375 25/05/28,17:02:46,15,08,1, 11.9,1,1, 21.602, 10714.352, 292.097, 52730.372 25/05/28,17:02:46,16,08,1, 11.9,1,1, 21.602, 10714.328, 292.090, 52730.341 25/05/28,17:02:46,17,08,1, 11.9,1,1, 21.602, 10714.346, 292.076, 52730.448 25/05/28,17:02:46,18,08,1, 11.9,1,1, 21.602, 10714.339, 292.085, 52730.432 25/05/28,17:02:46,19,08,1, 11.9,1,1, 21.602, 10714.306, 292.104, 52730.422 25/05/28,17:02:47,00,09,1, 11.9,1,1, 21.601, 10714.306, 292.104, 52730.422 25/05/28,17:02:47,01,09,1, 11.9,1,1, 21.601, 10714.310, 292.073, 52730.389 25/05/28,17:02:47,02,09,1, 11.9,1,1, 21.601, 10714.260, 292.086, 52730.445 25/05/28,17:02:47,03,09,1, 11.9,1,1, 21.601, 10714.286, 292.079, 52730.464 25/05/28,17:02:47,04,09,1, 11.9,1,1, 21.601, 10714.254, 292.111, 52730.510 25/05/28,17:02:47,05,09,1, 11.9,1,1, 21.601, 10714.242, 292.103, 52730.416 25/05/28,17:02:47,06,09,1, 11.9,1,1, 21.601, 10714.235, 292.100, 52730.529 25/05/28,17:02:47,07,09,1, 11.9,1,1, 21.601, 10714.246, 292.097, 52730.423 25/05/28,17:02:47,08,09,1, 11.9,1,1, 21.601, 10714.221, 292.125, 52730.487 25/05/28,17:02:47,09,09,1, 11.9,1,1, 21.601, 10714.224, 292.098, 52730.510 25/05/28,17:02:47,10,09,1, 11.9,1,1, 21.601, 10714.224, 292.099, 52730.414 25/05/28,17:02:47,11,09,1, 11.9,1,1, 21.601, 10714.206, 292.095, 52730.428 25/05/28,17:02:47,12,09,1, 11.9,1,1, 21.601, 10714.199, 292.122, 52730.494 25/05/28,17:02:47,13,09,1, 11.9,1,1, 21.601, 10714.191, 292.100, 52730.438 25/05/28,17:02:47,14,09,1, 11.9,1,1, 21.601, 10714.191, 292.108, 52730.560 25/05/28,17:02:47,15,09,1, 11.9,1,1, 21.601, 10714.189, 292.104, 52730.555 25/05/28,17:02:47,16,09,1, 11.9,1,1, 21.601, 10714.169, 292.125, 52730.516 25/05/28,17:02:47,17,09,1, 11.9,1,1, 21.601, 10714.153, 292.141, 52730.477 25/05/28,17:02:47,18,09,1, 11.9,1,1, 21.601, 10714.166, 292.129, 52730.499 25/05/28,17:02:47,19,09,1, 11.9,1,1, 21.601, 10714.122, 292.097, 52730.537 25/05/28,17:02:48,00,09,1, 11.9,1,1, 21.599, 10714.122, 292.097, 52730.537 25/05/28,17:02:48,01,09,1, 11.9,1,1, 21.599, 10714.126, 292.129, 52730.555 25/05/28,17:02:48,02,09,1, 11.9,1,1, 21.599, 10714.131, 292.120, 52730.536 25/05/28,17:02:48,03,09,1, 11.9,1,1, 21.599, 10714.121, 292.135, 52730.581 25/05/28,17:02:48,04,09,1, 11.9,1,1, 21.599, 10714.096, 292.124, 52730.628 25/05/28,17:02:48,05,09,1, 11.9,1,1, 21.599, 10714.108, 292.098, 52730.510 25/05/28,17:02:48,06,09,1, 11.9,1,1, 21.599, 10714.072, 292.118, 52730.545 25/05/28,17:02:48,07,09,1, 11.9,1,1, 21.599, 10714.095, 292.120, 52730.578 25/05/28,17:02:48,08,09,1, 11.9,1,1, 21.599, 10714.076, 292.131, 52730.625 25/05/28,17:02:48,09,09,1, 11.9,1,1, 21.599, 10714.067, 292.150, 52730.639 25/05/28,17:02:48,10,09,1, 11.9,1,1, 21.599, 10714.058, 292.149, 52730.568 25/05/28,17:02:48,11,09,1, 11.9,1,1, 21.599, 10714.036, 292.126, 52730.573 25/05/28,17:02:48,12,09,1, 11.9,1,1, 21.599, 10714.059, 292.150, 52730.641 25/05/28,17:02:48,13,09,1, 11.9,1,1, 21.599, 10714.022, 292.131, 52730.595 25/05/28,17:02:48,14,09,1, 11.9,1,1, 21.599, 10714.045, 292.128, 52730.616 25/05/28,17:02:48,15,09,1, 11.9,1,1, 21.599, 10714.017, 292.165, 52730.654 25/05/28,17:02:48,16,09,1, 11.9,1,1, 21.599, 10714.007, 292.148, 52730.613 25/05/28,17:02:48,17,09,1, 11.9,1,1, 21.599, 10713.999, 292.163, 52730.646 25/05/28,17:02:48,18,09,1, 11.9,1,1, 21.599, 10713.976, 292.159, 52730.616 25/05/28,17:02:48,19,09,1, 11.9,1,1, 21.599, 10713.972, 292.153, 52730.655 25/05/28,17:02:49,00,09,1, 12.0,1,1, 21.599, 10713.972, 292.153, 52730.655 25/05/28,17:02:49,01,09,1, 12.0,1,1, 21.599, 10713.965, 292.166, 52730.662 25/05/28,17:02:49,02,09,1, 12.0,1,1, 21.599, 10713.965, 292.167, 52730.687 25/05/28,17:02:49,03,09,1, 12.0,1,1, 21.599, 10713.932, 292.147, 52730.652 25/05/28,17:02:49,04,09,1, 12.0,1,1, 21.599, 10713.946, 292.162, 52730.702 25/05/28,17:02:49,05,09,1, 12.0,1,1, 21.599, 10713.927, 292.156, 52730.744 25/05/28,17:02:49,06,09,1, 12.0,1,1, 21.599, 10713.911, 292.189, 52730.717 25/05/28,17:02:49,07,09,1, 12.0,1,1, 21.599, 10713.908, 292.165, 52730.743 25/05/28,17:02:49,08,09,1, 12.0,1,1, 21.599, 10713.904, 292.168, 52730.758 25/05/28,17:02:49,09,09,1, 12.0,1,1, 21.599, 10713.896, 292.194, 52730.733 25/05/28,17:02:49,10,09,1, 12.0,1,1, 21.599, 10713.878, 292.190, 52730.758 25/05/28,17:02:49,11,09,1, 12.0,1,1, 21.599, 10713.865, 292.197, 52730.729 25/05/28,17:02:49,12,09,1, 12.0,1,1, 21.599, 10713.869, 292.181, 52730.753 25/05/28,17:02:49,13,09,1, 12.0,1,1, 21.599, 10713.859, 292.192, 52730.781 25/05/28,17:02:49,14,09,1, 12.0,1,1, 21.599, 10713.851, 292.201, 52730.751 25/05/28,17:02:49,15,09,1, 12.0,1,1, 21.599, 10713.846, 292.201, 52730.825 25/05/28,17:02:49,16,09,1, 12.0,1,1, 21.599, 10713.805, 292.212, 52730.719 25/05/28,17:02:49,17,09,1, 12.0,1,1, 21.599, 10713.792, 292.190, 52730.804 25/05/28,17:02:49,18,09,1, 12.0,1,1, 21.599, 10713.796, 292.201, 52730.825 25/05/28,17:02:49,19,09,1, 12.0,1,1, 21.599, 10713.798, 292.195, 52730.855 25/05/28,17:02:50,00,09,1, 12.0,1,1, 21.601, 10713.797, 292.195, 52730.855 25/05/28,17:02:50,01,09,1, 12.0,1,1, 21.601, 10713.763, 292.219, 52730.866 25/05/28,17:02:50,02,09,1, 12.0,1,1, 21.601, 10713.771, 292.240, 52730.809 25/05/28,17:02:50,03,09,1, 12.0,1,1, 21.601, 10713.785, 292.204, 52730.798 25/05/28,17:02:50,04,09,1, 12.0,1,1, 21.601, 10713.740, 292.219, 52730.797 25/05/28,17:02:50,05,09,1, 12.0,1,1, 21.601, 10713.732, 292.220, 52730.856 25/05/28,17:02:50,06,09,1, 12.0,1,1, 21.601, 10713.736, 292.200, 52730.811 25/05/28,17:02:50,07,09,1, 12.0,1,1, 21.601, 10713.728, 292.216, 52730.863 25/05/28,17:02:50,08,09,1, 12.0,1,1, 21.601, 10713.741, 292.211, 52730.888 25/05/28,17:02:50,09,09,1, 12.0,1,1, 21.601, 10713.701, 292.230, 52730.794 25/05/28,17:02:50,10,09,1, 12.0,1,1, 21.601, 10713.683, 292.236, 52730.922 25/05/28,17:02:50,11,09,1, 12.0,1,1, 21.601, 10713.686, 292.216, 52730.902 25/05/28,17:02:50,12,09,1, 12.0,1,1, 21.601, 10713.693, 292.258, 52730.845 25/05/28,17:02:50,13,09,1, 12.0,1,1, 21.601, 10713.666, 292.228, 52730.891 25/05/28,17:02:50,14,09,1, 12.0,1,1, 21.601, 10713.668, 292.254, 52730.898 25/05/28,17:02:50,15,09,1, 12.0,1,1, 21.601, 10713.638, 292.254, 52730.824 25/05/28,17:02:50,16,09,1, 12.0,1,1, 21.601, 10713.664, 292.261, 52730.943 25/05/28,17:02:50,17,09,1, 12.0,1,1, 21.601, 10713.619, 292.242, 52730.851 25/05/28,17:02:50,18,09,1, 12.0,1,1, 21.601, 10713.620, 292.254, 52730.933 25/05/28,17:02:50,19,09,1, 12.0,1,1, 21.601, 10713.588, 292.250, 52730.962 25/05/28,17:02:51,00,09,1, 11.9,1,1, 21.597, 10713.580, 292.250, 52730.962 25/05/28,17:02:51,01,09,1, 11.9,1,1, 21.597, 10713.574, 292.267, 52730.920 25/05/28,17:02:51,02,09,1, 11.9,1,1, 21.597, 10713.566, 292.293, 52730.989 25/05/28,17:02:51,03,09,1, 11.9,1,1, 21.597, 10713.564, 292.282, 52730.929 25/05/28,17:02:51,04,09,1, 11.9,1,1, 21.597, 10713.553, 292.301, 52730.882 25/05/28,17:02:51,05,09,1, 11.9,1,1, 21.597, 10713.540, 292.304, 52730.925 25/05/28,17:02:51,06,09,1, 11.9,1,1, 21.597, 10713.484, 292.304, 52730.983 25/05/28,17:02:51,07,09,1, 11.9,1,1, 21.597, 10713.494, 292.301, 52730.959 25/05/28,17:02:51,08,09,1, 11.9,1,1, 21.597, 10713.482, 292.275, 52730.988 25/05/28,17:02:51,09,09,1, 11.9,1,1, 21.597, 10713.458, 292.298, 52731.026 25/05/28,17:02:51,10,09,1, 11.9,1,1, 21.597, 10713.485, 292.299, 52730.997 25/05/28,17:02:51,11,09,1, 11.9,1,1, 21.597, 10713.460, 292.287, 52730.997 25/05/28,17:02:51,12,09,1, 11.9,1,1, 21.597, 10713.435, 292.297, 52730.988 25/05/28,17:02:51,13,09,1, 11.9,1,1, 21.597, 10713.435, 292.309, 52731.035 25/05/28,17:02:51,14,09,1, 11.9,1,1, 21.597, 10713.420, 292.311, 52731.066 25/05/28,17:02:51,15,09,1, 11.9,1,1, 21.597, 10713.413, 292.313, 52731.050 25/05/28,17:02:51,16,09,1, 11.9,1,1, 21.597, 10713.416, 292.343, 52731.000 25/05/28,17:02:51,17,09,1, 11.9,1,1, 21.597, 10713.383, 292.324, 52731.018 25/05/28,17:02:51,18,09,1, 11.9,1,1, 21.597, 10713.390, 292.333, 52731.031 25/05/28,17:02:51,19,09,1, 11.9,1,1, 21.597, 10713.352, 292.338, 52731.110 25/05/28,17:02:52,00,09,1, 11.9,1,1, 21.601, 10713.346, 292.338, 52731.110 25/05/28,17:02:52,01,09,1, 11.9,1,1, 21.601, 10713.344, 292.353, 52731.102 25/05/28,17:02:52,02,09,1, 11.9,1,1, 21.601, 10713.306, 292.336, 52731.018 25/05/28,17:02:52,03,09,1, 11.9,1,1, 21.601, 10713.318, 292.354, 52731.091 25/05/28,17:02:52,04,09,1, 11.9,1,1, 21.601, 10713.297, 292.356, 52731.079 25/05/28,17:02:52,05,09,1, 11.9,1,1, 21.601, 10713.282, 292.365, 52731.087 25/05/28,17:02:52,06,09,1, 11.9,1,1, 21.601, 10713.265, 292.378, 52731.071 25/05/28,17:02:52,07,09,1, 11.9,1,1, 21.601, 10713.272, 292.356, 52731.082 25/05/28,17:02:52,08,09,1, 11.9,1,1, 21.601, 10713.242, 292.372, 52731.148 25/05/28,17:02:52,09,09,1, 11.9,1,1, 21.601, 10713.263, 292.376, 52731.079 25/05/28,17:02:52,10,09,1, 11.9,1,1, 21.601, 10713.217, 292.391, 52731.102 25/05/28,17:02:52,11,09,1, 11.9,1,1, 21.601, 10713.224, 292.379, 52731.096 25/05/28,17:02:52,12,09,1, 11.9,1,1, 21.601, 10713.204, 292.399, 52731.214 25/05/28,17:02:52,13,09,1, 11.9,1,1, 21.601, 10713.211, 292.415, 52731.105 25/05/28,17:02:52,14,09,1, 11.9,1,1, 21.601, 10713.172, 292.399, 52731.157 25/05/28,17:02:52,15,09,1, 11.9,1,1, 21.601, 10713.152, 292.402, 52731.206 25/05/28,17:02:52,16,09,1, 11.9,1,1, 21.601, 10713.168, 292.425, 52731.174 25/05/28,17:02:52,17,09,1, 11.9,1,1, 21.601, 10713.121, 292.416, 52731.237 25/05/28,17:02:52,18,09,1, 11.9,1,1, 21.601, 10713.126, 292.398, 52731.176 25/05/28,17:02:52,19,09,1, 11.9,1,1, 21.601, 10713.113, 292.432, 52731.233 25/05/28,17:02:53,00,08,1, 11.9,1,1, 21.603, 10713.112, 292.432, 52731.233 25/05/28,17:02:53,01,08,1, 11.9,1,1, 21.603, 10713.069, 292.433, 52731.252 25/05/28,17:02:53,02,08,1, 11.9,1,1, 21.603, 10713.066, 292.429, 52731.188 25/05/28,17:02:53,03,08,1, 11.9,1,1, 21.603, 10713.082, 292.419, 52731.256 25/05/28,17:02:53,04,08,1, 11.9,1,1, 21.603, 10713.026, 292.450, 52731.286 25/05/28,17:02:53,05,08,1, 11.9,1,1, 21.603, 10713.042, 292.465, 52731.305 25/05/28,17:02:53,06,08,1, 11.9,1,1, 21.603, 10713.020, 292.460, 52731.317 25/05/28,17:02:53,07,08,1, 11.9,1,1, 21.603, 10713.014, 292.457, 52731.285 25/05/28,17:02:53,08,08,1, 11.9,1,1, 21.603, 10713.003, 292.471, 52731.297 25/05/28,17:02:53,09,08,1, 11.9,1,1, 21.603, 10713.023, 292.458, 52731.226 25/05/28,17:02:53,10,08,1, 11.9,1,1, 21.603, 10712.986, 292.447, 52731.296 25/05/28,17:02:53,11,08,1, 11.9,1,1, 21.603, 10712.968, 292.465, 52731.297 25/05/28,17:02:53,12,08,1, 11.9,1,1, 21.603, 10712.948, 292.478, 52731.315 25/05/28,17:02:53,13,08,1, 11.9,1,1, 21.603, 10712.951, 292.476, 52731.334 25/05/28,17:02:53,14,08,1, 11.9,1,1, 21.603, 10712.932, 292.483, 52731.322 25/05/28,17:02:53,15,08,1, 11.9,1,1, 21.603, 10712.907, 292.481, 52731.334 25/05/28,17:02:53,16,08,1, 11.9,1,1, 21.603, 10712.892, 292.485, 52731.367 25/05/28,17:02:53,17,08,1, 11.9,1,1, 21.603, 10712.876, 292.495, 52731.333 25/05/28,17:02:53,18,08,1, 11.9,1,1, 21.603, 10712.888, 292.497, 52731.403 25/05/28,17:02:53,19,08,1, 11.9,1,1, 21.603, 10712.860, 292.472, 52731.313 25/05/28,17:02:54,00,08,1, 11.9,1,1, 21.599, 10712.854, 292.472, 52731.313 25/05/28,17:02:54,01,08,1, 11.9,1,1, 21.599, 10712.848, 292.515, 52731.389 25/05/28,17:02:54,02,08,1, 11.9,1,1, 21.599, 10712.792, 292.527, 52731.406 25/05/28,17:02:54,03,08,1, 11.9,1,1, 21.599, 10712.814, 292.534, 52731.472 25/05/28,17:02:54,04,08,1, 11.9,1,1, 21.599, 10712.807, 292.544, 52731.435 25/05/28,17:02:54,05,08,1, 11.9,1,1, 21.599, 10712.788, 292.494, 52731.408 25/05/28,17:02:54,06,08,1, 11.9,1,1, 21.599, 10712.747, 292.529, 52731.474 25/05/28,17:02:54,07,08,1, 11.9,1,1, 21.599, 10712.751, 292.545, 52731.463 25/05/28,17:02:54,08,08,1, 11.9,1,1, 21.599, 10712.730, 292.532, 52731.494 25/05/28,17:02:54,09,08,1, 11.9,1,1, 21.599, 10712.707, 292.541, 52731.424 25/05/28,17:02:54,10,08,1, 11.9,1,1, 21.599, 10712.679, 292.540, 52731.468 25/05/28,17:02:54,11,08,1, 11.9,1,1, 21.599, 10712.652, 292.552, 52731.474 25/05/28,17:02:54,12,08,1, 11.9,1,1, 21.599, 10712.679, 292.559, 52731.466 25/05/28,17:02:54,13,08,1, 11.9,1,1, 21.599, 10712.672, 292.549, 52731.478 25/05/28,17:02:54,14,08,1, 11.9,1,1, 21.599, 10712.650, 292.571, 52731.507 25/05/28,17:02:54,15,08,1, 11.9,1,1, 21.599, 10712.621, 292.548, 52731.441 25/05/28,17:02:54,16,08,1, 11.9,1,1, 21.599, 10712.617, 292.590, 52731.438 25/05/28,17:02:54,17,08,1, 11.9,1,1, 21.599, 10712.589, 292.586, 52731.499 25/05/28,17:02:54,18,08,1, 11.9,1,1, 21.599, 10712.570, 292.586, 52731.488 25/05/28,17:02:54,19,08,1, 11.9,1,1, 21.599, 10712.554, 292.592, 52731.435 25/05/28,17:02:55,00,09,1, 12.0,1,1, 21.596, 10712.553, 292.592, 52731.435 25/05/28,17:02:55,01,09,1, 12.0,1,1, 21.596, 10712.538, 292.602, 52731.473 25/05/28,17:02:55,02,09,1, 12.0,1,1, 21.596, 10712.493, 292.608, 52731.511 25/05/28,17:02:55,03,09,1, 12.0,1,1, 21.596, 10712.479, 292.631, 52731.592 25/05/28,17:02:55,04,09,1, 12.0,1,1, 21.596, 10712.486, 292.624, 52731.616 25/05/28,17:02:55,05,09,1, 12.0,1,1, 21.596, 10712.479, 292.614, 52731.542 25/05/28,17:02:55,06,09,1, 12.0,1,1, 21.596, 10712.475, 292.638, 52731.495 25/05/28,17:02:55,07,09,1, 12.0,1,1, 21.596, 10712.455, 292.644, 52731.545 25/05/28,17:02:55,08,09,1, 12.0,1,1, 21.596, 10712.447, 292.633, 52731.598 25/05/28,17:02:55,09,09,1, 12.0,1,1, 21.596, 10712.449, 292.640, 52731.651 25/05/28,17:02:55,10,09,1, 12.0,1,1, 21.596, 10712.424, 292.651, 52731.624 25/05/28,17:02:55,11,09,1, 12.0,1,1, 21.596, 10712.373, 292.653, 52731.590 25/05/28,17:02:55,12,09,1, 12.0,1,1, 21.596, 10712.357, 292.667, 52731.658 25/05/28,17:02:55,13,09,1, 12.0,1,1, 21.596, 10712.345, 292.669, 52731.640 25/05/28,17:02:55,14,09,1, 12.0,1,1, 21.596, 10712.374, 292.655, 52731.653 25/05/28,17:02:55,15,09,1, 12.0,1,1, 21.596, 10712.356, 292.683, 52731.621 25/05/28,17:02:55,16,09,1, 12.0,1,1, 21.596, 10712.317, 292.669, 52731.607 25/05/28,17:02:55,17,09,1, 12.0,1,1, 21.596, 10712.326, 292.688, 52731.691 25/05/28,17:02:55,18,09,1, 12.0,1,1, 21.596, 10712.276, 292.706, 52731.797 25/05/28,17:02:55,19,09,1, 12.0,1,1, 21.596, 10712.356, 292.670, 52731.680 25/05/28,17:02:56,00,09,1, 11.9,1,1, 21.594, 10712.353, 292.670, 52731.680 25/05/28,17:02:56,01,09,1, 11.9,1,1, 21.594, 10712.248, 292.704, 52731.649 25/05/28,17:02:56,02,09,1, 11.9,1,1, 21.594, 10712.258, 292.697, 52731.722 25/05/28,17:02:56,03,09,1, 11.9,1,1, 21.594, 10712.216, 292.692, 52731.665 25/05/28,17:02:56,04,09,1, 11.9,1,1, 21.594, 10712.222, 292.706, 52731.709 25/05/28,17:02:56,05,09,1, 11.9,1,1, 21.594, 10712.190, 292.714, 52731.715 25/05/28,17:02:56,06,09,1, 11.9,1,1, 21.594, 10712.172, 292.735, 52731.704 25/05/28,17:02:56,07,09,1, 11.9,1,1, 21.594, 10712.175, 292.736, 52731.750 25/05/28,17:02:56,08,09,1, 11.9,1,1, 21.594, 10712.156, 292.754, 52731.793 25/05/28,17:02:56,09,09,1, 11.9,1,1, 21.594, 10712.133, 292.739, 52731.763 25/05/28,17:02:56,10,09,1, 11.9,1,1, 21.594, 10712.134, 292.732, 52731.722 25/05/28,17:02:56,11,09,1, 11.9,1,1, 21.594, 10712.100, 292.772, 52731.770 25/05/28,17:02:56,12,09,1, 11.9,1,1, 21.594, 10712.103, 292.747, 52731.690 25/05/28,17:02:56,13,09,1, 11.9,1,1, 21.594, 10712.111, 292.771, 52731.711 25/05/28,17:02:56,14,09,1, 11.9,1,1, 21.594, 10712.070, 292.745, 52731.731 25/05/28,17:02:56,15,09,1, 11.9,1,1, 21.594, 10712.069, 292.752, 52731.787 25/05/28,17:02:56,16,09,1, 11.9,1,1, 21.594, 10712.049, 292.765, 52731.745 25/05/28,17:02:56,17,09,1, 11.9,1,1, 21.594, 10712.017, 292.782, 52731.693 25/05/28,17:02:56,18,09,1, 11.9,1,1, 21.594, 10712.000, 292.787, 52731.821 25/05/28,17:02:56,19,09,1, 11.9,1,1, 21.594, 10711.991, 292.783, 52731.774 25/05/28,17:02:57,00,08,1, 12.0,1,1, 21.598, 10711.986, 292.783, 52731.774 25/05/28,17:02:57,01,08,1, 12.0,1,1, 21.598, 10711.962, 292.808, 52731.871 25/05/28,17:02:57,02,08,1, 12.0,1,1, 21.598, 10711.952, 292.834, 52731.913 25/05/28,17:02:57,03,08,1, 12.0,1,1, 21.598, 10711.942, 292.860, 52732.007 25/05/28,17:02:57,04,08,1, 12.0,1,1, 21.598, 10711.904, 292.840, 52732.029 25/05/28,17:02:57,05,08,1, 12.0,1,1, 21.598, 10711.903, 292.847, 52731.963 25/05/28,17:02:57,06,08,1, 12.0,1,1, 21.598, 10711.915, 292.869, 52731.964 25/05/28,17:02:57,07,08,1, 12.0,1,1, 21.598, 10711.877, 292.875, 52732.030 25/05/28,17:02:57,08,08,1, 12.0,1,1, 21.598, 10711.884, 292.893, 52731.970 25/05/28,17:02:57,09,08,1, 12.0,1,1, 21.598, 10711.878, 292.880, 52732.016 25/05/28,17:02:57,10,08,1, 12.0,1,1, 21.598, 10711.866, 292.888, 52732.074 25/05/28,17:02:57,11,08,1, 12.0,1,1, 21.598, 10711.838, 292.904, 52731.953 25/05/28,17:02:57,12,08,1, 12.0,1,1, 21.598, 10711.813, 292.908, 52732.039 25/05/28,17:02:57,13,08,1, 12.0,1,1, 21.598, 10711.805, 292.910, 52732.043 25/05/28,17:02:57,14,08,1, 12.0,1,1, 21.598, 10711.788, 292.936, 52732.074 25/05/28,17:02:57,15,08,1, 12.0,1,1, 21.598, 10711.782, 292.917, 52732.068 25/05/28,17:02:57,16,08,1, 12.0,1,1, 21.598, 10711.768, 292.911, 52732.067 25/05/28,17:02:57,17,08,1, 12.0,1,1, 21.598, 10711.738, 292.913, 52732.008 25/05/28,17:02:57,18,08,1, 12.0,1,1, 21.598, 10711.755, 292.925, 52732.087 25/05/28,17:02:57,19,08,1, 12.0,1,1, 21.598, 10711.736, 292.913, 52732.080 25/05/28,17:02:58,00,08,1, 12.0,1,1, 21.596, 10711.735, 292.913, 52732.080 25/05/28,17:02:58,01,08,1, 12.0,1,1, 21.596, 10711.691, 292.924, 52732.067 25/05/28,17:02:58,02,08,1, 12.0,1,1, 21.596, 10711.672, 292.952, 52732.152 25/05/28,17:02:58,03,08,1, 12.0,1,1, 21.596, 10711.669, 292.967, 52732.166 25/05/28,17:02:58,04,08,1, 12.0,1,1, 21.596, 10711.659, 292.958, 52732.090 25/05/28,17:02:58,05,08,1, 12.0,1,1, 21.596, 10711.624, 292.974, 52732.107 25/05/28,17:02:58,06,08,1, 12.0,1,1, 21.596, 10711.618, 292.984, 52732.147 25/05/28,17:02:58,07,08,1, 12.0,1,1, 21.596, 10711.607, 292.995, 52732.132 25/05/28,17:02:58,08,08,1, 12.0,1,1, 21.596, 10711.595, 292.977, 52732.202 25/05/28,17:02:58,09,08,1, 12.0,1,1, 21.596, 10711.579, 292.958, 52732.162 25/05/28,17:02:58,10,08,1, 12.0,1,1, 21.596, 10711.581, 293.001, 52732.214 25/05/28,17:02:58,11,08,1, 12.0,1,1, 21.596, 10711.543, 293.006, 52732.170 25/05/28,17:02:58,12,08,1, 12.0,1,1, 21.596, 10711.530, 293.019, 52732.221 25/05/28,17:02:58,13,08,1, 12.0,1,1, 21.596, 10711.554, 292.999, 52732.172 25/05/28,17:02:58,14,08,1, 12.0,1,1, 21.596, 10711.505, 293.027, 52732.193 25/05/28,17:02:58,15,08,1, 12.0,1,1, 21.596, 10711.507, 293.034, 52732.201 25/05/28,17:02:58,16,08,1, 12.0,1,1, 21.596, 10711.468, 293.049, 52732.257 25/05/28,17:02:58,17,08,1, 12.0,1,1, 21.596, 10711.436, 293.047, 52732.156 25/05/28,17:02:58,18,08,1, 12.0,1,1, 21.596, 10711.440, 293.066, 52732.211 25/05/28,17:02:58,19,08,1, 12.0,1,1, 21.596, 10711.445, 293.061, 52732.190 25/05/28,17:02:59,00,08,1, 11.9,1,1, 21.597, 10711.443, 293.061, 52732.190 25/05/28,17:02:59,01,08,1, 11.9,1,1, 21.597, 10711.413, 293.065, 52732.290 25/05/28,17:02:59,02,08,1, 11.9,1,1, 21.597, 10711.402, 293.039, 52732.257 25/05/28,17:02:59,03,08,1, 11.9,1,1, 21.597, 10711.380, 293.068, 52732.345 25/05/28,17:02:59,04,08,1, 11.9,1,1, 21.597, 10711.368, 293.093, 52732.324 25/05/28,17:02:59,05,08,1, 11.9,1,1, 21.597, 10711.362, 293.098, 52732.349 25/05/28,17:02:59,06,08,1, 11.9,1,1, 21.597, 10711.321, 293.083, 52732.279 25/05/28,17:02:59,07,08,1, 11.9,1,1, 21.597, 10711.337, 293.092, 52732.300 25/05/28,17:02:59,08,08,1, 11.9,1,1, 21.597, 10711.311, 293.113, 52732.298 25/05/28,17:02:59,09,08,1, 11.9,1,1, 21.597, 10711.278, 293.120, 52732.320 25/05/28,17:02:59,10,08,1, 11.9,1,1, 21.597, 10711.297, 293.122, 52732.347 25/05/28,17:02:59,11,08,1, 11.9,1,1, 21.597, 10711.280, 293.106, 52732.316 25/05/28,17:02:59,12,08,1, 11.9,1,1, 21.597, 10711.259, 293.124, 52732.333 25/05/28,17:02:59,13,08,1, 11.9,1,1, 21.597, 10711.240, 293.136, 52732.353 25/05/28,17:02:59,14,08,1, 11.9,1,1, 21.597, 10711.235, 293.126, 52732.400 25/05/28,17:02:59,15,08,1, 11.9,1,1, 21.597, 10711.209, 293.144, 52732.321 25/05/28,17:02:59,16,08,1, 11.9,1,1, 21.597, 10711.205, 293.167, 52732.419 25/05/28,17:02:59,17,08,1, 11.9,1,1, 21.597, 10711.183, 293.162, 52732.424 25/05/28,17:02:59,18,08,1, 11.9,1,1, 21.597, 10711.158, 293.166, 52732.401 25/05/28,17:02:59,19,08,1, 11.9,1,1, 21.597, 10711.157, 293.167, 52732.403 25/05/28,17:03:00,00,09,1, 11.9,1,1, 21.598, 10711.151, 293.167, 52732.403 25/05/28,17:03:00,01,09,1, 11.9,1,1, 21.598, 10711.134, 293.185, 52732.367 25/05/28,17:03:00,02,09,1, 11.9,1,1, 21.598, 10711.114, 293.148, 52732.205 25/05/28,17:03:00,03,09,1, 11.9,1,1, 21.598, 10711.104, 293.183, 52732.331 25/05/28,17:03:00,04,09,1, 11.9,1,1, 21.598, 10711.098, 293.171, 52732.270 25/05/28,17:03:00,05,09,1, 11.9,1,1, 21.598, 10711.076, 293.177, 52732.296 25/05/28,17:03:00,06,09,1, 11.9,1,1, 21.598, 10711.072, 293.189, 52732.314 25/05/28,17:03:00,07,09,1, 11.9,1,1, 21.598, 10711.038, 293.190, 52732.335 25/05/28,17:03:00,08,09,1, 11.9,1,1, 21.598, 10711.024, 293.217, 52732.346 25/05/28,17:03:00,09,09,1, 11.9,1,1, 21.598, 10711.010, 293.188, 52732.342 25/05/28,17:03:00,10,09,1, 11.9,1,1, 21.598, 10711.002, 293.209, 52732.344 25/05/28,17:03:00,11,09,1, 11.9,1,1, 21.598, 10710.994, 293.194, 52732.270 25/05/28,17:03:00,12,09,1, 11.9,1,1, 21.598, 10710.954, 293.239, 52732.402 25/05/28,17:03:00,13,09,1, 11.9,1,1, 21.598, 10710.945, 293.232, 52732.337 25/05/28,17:03:00,14,09,1, 11.9,1,1, 21.598, 10710.953, 293.225, 52732.315 25/05/28,17:03:00,15,09,1, 11.9,1,1, 21.598, 10710.928, 293.234, 52732.330 25/05/28,17:03:00,16,09,1, 11.9,1,1, 21.598, 10710.895, 293.244, 52732.354 25/05/28,17:03:00,17,09,1, 11.9,1,1, 21.598, 10710.861, 293.250, 52732.321 25/05/28,17:03:00,18,09,1, 11.9,1,1, 21.598, 10710.874, 293.243, 52732.363 25/05/28,17:03:00,19,09,1, 11.9,1,1, 21.598, 10710.871, 293.249, 52732.389 25/05/28,17:03:01,00,09,1, 11.9,1,1, 21.598, 10710.868, 293.249, 52732.389 25/05/28,17:03:01,01,09,1, 11.9,1,1, 21.598, 10710.847, 293.282, 52732.456 25/05/28,17:03:01,02,09,1, 11.9,1,1, 21.598, 10710.816, 293.261, 52732.455 25/05/28,17:03:01,03,09,1, 11.9,1,1, 21.598, 10710.806, 293.306, 52732.436 25/05/28,17:03:01,04,09,1, 11.9,1,1, 21.598, 10710.797, 293.301, 52732.463 25/05/28,17:03:01,05,09,1, 11.9,1,1, 21.598, 10710.799, 293.294, 52732.403 25/05/28,17:03:01,06,09,1, 11.9,1,1, 21.598, 10710.765, 293.298, 52732.399 25/05/28,17:03:01,07,09,1, 11.9,1,1, 21.598, 10710.752, 293.302, 52732.463 25/05/28,17:03:01,08,09,1, 11.9,1,1, 21.598, 10710.750, 293.336, 52732.493 25/05/28,17:03:01,09,09,1, 11.9,1,1, 21.598, 10710.721, 293.319, 52732.482 25/05/28,17:03:01,10,09,1, 11.9,1,1, 21.598, 10710.713, 293.343, 52732.484 25/05/28,17:03:01,11,09,1, 11.9,1,1, 21.598, 10710.690, 293.342, 52732.454 25/05/28,17:03:01,12,09,1, 11.9,1,1, 21.598, 10710.683, 293.351, 52732.480 25/05/28,17:03:01,13,09,1, 11.9,1,1, 21.598, 10710.698, 293.369, 52732.565 25/05/28,17:03:01,14,09,1, 11.9,1,1, 21.598, 10710.628, 293.364, 52732.471 25/05/28,17:03:01,15,09,1, 11.9,1,1, 21.598, 10710.629, 293.351, 52732.519 25/05/28,17:03:01,16,09,1, 11.9,1,1, 21.598, 10710.626, 293.360, 52732.472 25/05/28,17:03:01,17,09,1, 11.9,1,1, 21.598, 10710.622, 293.362, 52732.556 25/05/28,17:03:01,18,09,1, 11.9,1,1, 21.598, 10710.599, 293.372, 52732.549 25/05/28,17:03:01,19,09,1, 11.9,1,1, 21.598, 10710.586, 293.372, 52732.568 25/05/28,17:03:02,00,08,1, 12.0,1,1, 21.595, 10710.584, 293.372, 52732.568 25/05/28,17:03:02,01,08,1, 12.0,1,1, 21.595, 10710.566, 293.412, 52732.602 25/05/28,17:03:02,02,08,1, 12.0,1,1, 21.595, 10710.546, 293.395, 52732.538 25/05/28,17:03:02,03,08,1, 12.0,1,1, 21.595, 10710.553, 293.417, 52732.522 25/05/28,17:03:02,04,08,1, 12.0,1,1, 21.595, 10710.505, 293.423, 52732.566 25/05/28,17:03:02,05,08,1, 12.0,1,1, 21.595, 10710.513, 293.435, 52732.543 25/05/28,17:03:02,06,08,1, 12.0,1,1, 21.595, 10710.491, 293.438, 52732.586 25/05/28,17:03:02,07,08,1, 12.0,1,1, 21.595, 10710.481, 293.431, 52732.581 25/05/28,17:03:02,08,08,1, 12.0,1,1, 21.595, 10710.462, 293.432, 52732.641 25/05/28,17:03:02,09,08,1, 12.0,1,1, 21.595, 10710.451, 293.450, 52732.602 25/05/28,17:03:02,10,08,1, 12.0,1,1, 21.595, 10710.452, 293.459, 52732.615 25/05/28,17:03:02,11,08,1, 12.0,1,1, 21.595, 10710.415, 293.457, 52732.625 25/05/28,17:03:02,12,08,1, 12.0,1,1, 21.595, 10710.433, 293.479, 52732.660 25/05/28,17:03:02,13,08,1, 12.0,1,1, 21.595, 10710.409, 293.476, 52732.620 25/05/28,17:03:02,14,08,1, 12.0,1,1, 21.595, 10710.389, 293.483, 52732.676 25/05/28,17:03:02,15,08,1, 12.0,1,1, 21.595, 10710.366, 293.514, 52732.744 25/05/28,17:03:02,16,08,1, 12.0,1,1, 21.595, 10710.385, 293.497, 52732.661 25/05/28,17:03:02,17,08,1, 12.0,1,1, 21.595, 10710.330, 293.506, 52732.693 25/05/28,17:03:02,18,08,1, 12.0,1,1, 21.595, 10710.337, 293.497, 52732.710 25/05/28,17:03:02,19,08,1, 12.0,1,1, 21.595, 10710.308, 293.494, 52732.769 25/05/28,17:03:03,00,08,1, 12.0,1,1, 21.594, 10710.300, 293.494, 52732.769 25/05/28,17:03:03,01,08,1, 12.0,1,1, 21.594, 10710.270, 293.503, 52732.692 25/05/28,17:03:03,02,08,1, 12.0,1,1, 21.594, 10710.272, 293.504, 52732.686 25/05/28,17:03:03,03,08,1, 12.0,1,1, 21.594, 10710.254, 293.532, 52732.674 25/05/28,17:03:03,04,08,1, 12.0,1,1, 21.594, 10710.251, 293.516, 52732.681 25/05/28,17:03:03,05,08,1, 12.0,1,1, 21.594, 10710.227, 293.536, 52732.684 25/05/28,17:03:03,06,08,1, 12.0,1,1, 21.594, 10710.216, 293.539, 52732.730 25/05/28,17:03:03,07,08,1, 12.0,1,1, 21.594, 10710.189, 293.566, 52732.780 25/05/28,17:03:03,08,08,1, 12.0,1,1, 21.594, 10710.193, 293.564, 52732.711 25/05/28,17:03:03,09,08,1, 12.0,1,1, 21.594, 10710.162, 293.555, 52732.790 25/05/28,17:03:03,10,08,1, 12.0,1,1, 21.594, 10710.165, 293.567, 52732.801 25/05/28,17:03:03,11,08,1, 12.0,1,1, 21.594, 10710.130, 293.573, 52732.784 25/05/28,17:03:03,12,08,1, 12.0,1,1, 21.594, 10710.121, 293.567, 52732.723 25/05/28,17:03:03,13,08,1, 12.0,1,1, 21.594, 10710.127, 293.594, 52732.821 25/05/28,17:03:03,14,08,1, 12.0,1,1, 21.594, 10710.100, 293.612, 52732.819 25/05/28,17:03:03,15,08,1, 12.0,1,1, 21.594, 10710.075, 293.618, 52732.848 25/05/28,17:03:03,16,08,1, 12.0,1,1, 21.594, 10710.077, 293.610, 52732.740 25/05/28,17:03:03,17,08,1, 12.0,1,1, 21.594, 10710.045, 293.623, 52732.804 25/05/28,17:03:03,18,08,1, 12.0,1,1, 21.594, 10710.026, 293.650, 52732.809 25/05/28,17:03:03,19,08,1, 12.0,1,1, 21.594, 10710.039, 293.665, 52732.858 25/05/28,17:03:04,00,08,1, 11.9,1,1, 21.599, 10710.033, 293.665, 52732.858 25/05/28,17:03:04,01,08,1, 11.9,1,1, 21.599, 10709.989, 293.650, 52732.887 25/05/28,17:03:04,02,08,1, 11.9,1,1, 21.599, 10709.973, 293.666, 52732.775 25/05/28,17:03:04,03,08,1, 11.9,1,1, 21.599, 10709.994, 293.653, 52732.890 25/05/28,17:03:04,04,08,1, 11.9,1,1, 21.599, 10709.935, 293.686, 52732.888 25/05/28,17:03:04,05,08,1, 11.9,1,1, 21.599, 10709.914, 293.679, 52732.909 25/05/28,17:03:04,06,08,1, 11.9,1,1, 21.599, 10709.942, 293.678, 52732.890 25/05/28,17:03:04,07,08,1, 11.9,1,1, 21.599, 10709.909, 293.694, 52732.913 25/05/28,17:03:04,08,08,1, 11.9,1,1, 21.599, 10709.902, 293.704, 52732.928 25/05/28,17:03:04,09,08,1, 11.9,1,1, 21.599, 10709.894, 293.711, 52732.921 25/05/28,17:03:04,10,08,1, 11.9,1,1, 21.599, 10709.881, 293.716, 52732.918 25/05/28,17:03:04,11,08,1, 11.9,1,1, 21.599, 10709.848, 293.718, 52732.925 25/05/28,17:03:04,12,08,1, 11.9,1,1, 21.599, 10709.867, 293.717, 52732.956 25/05/28,17:03:04,13,08,1, 11.9,1,1, 21.599, 10709.866, 293.733, 52732.878 25/05/28,17:03:04,14,08,1, 11.9,1,1, 21.599, 10709.817, 293.748, 52732.957 25/05/28,17:03:04,15,08,1, 11.9,1,1, 21.599, 10709.810, 293.757, 52732.972 25/05/28,17:03:04,16,08,1, 11.9,1,1, 21.599, 10709.817, 293.759, 52732.903 25/05/28,17:03:04,17,08,1, 11.9,1,1, 21.599, 10709.765, 293.811, 52732.980 25/05/28,17:03:04,18,08,1, 11.9,1,1, 21.599, 10709.774, 293.759, 52732.926 25/05/28,17:03:04,19,08,1, 11.9,1,1, 21.599, 10709.751, 293.787, 52733.003 25/05/28,17:03:05,00,09,1, 11.9,1,1, 21.594, 10709.749, 293.787, 52733.003 25/05/28,17:03:05,01,09,1, 11.9,1,1, 21.594, 10709.726, 293.807, 52733.028 25/05/28,17:03:05,02,09,1, 11.9,1,1, 21.594, 10709.701, 293.825, 52733.055 25/05/28,17:03:05,03,09,1, 11.9,1,1, 21.594, 10709.699, 293.826, 52733.040 25/05/28,17:03:05,04,09,1, 11.9,1,1, 21.594, 10709.685, 293.804, 52733.028 25/05/28,17:03:05,05,09,1, 11.9,1,1, 21.594, 10709.685, 293.834, 52733.092 25/05/28,17:03:05,06,09,1, 11.9,1,1, 21.594, 10709.651, 293.819, 52733.084 25/05/28,17:03:05,07,09,1, 11.9,1,1, 21.594, 10709.628, 293.840, 52733.052 25/05/28,17:03:05,08,09,1, 11.9,1,1, 21.594, 10709.635, 293.824, 52733.115 25/05/28,17:03:05,09,09,1, 11.9,1,1, 21.594, 10709.597, 293.835, 52733.045 25/05/28,17:03:05,10,09,1, 11.9,1,1, 21.594, 10709.612, 293.858, 52733.055 25/05/28,17:03:05,11,09,1, 11.9,1,1, 21.594, 10709.578, 293.844, 52733.095 25/05/28,17:03:05,12,09,1, 11.9,1,1, 21.594, 10709.579, 293.863, 52733.032 25/05/28,17:03:05,13,09,1, 11.9,1,1, 21.594, 10709.585, 293.868, 52733.161 25/05/28,17:03:05,14,09,1, 11.9,1,1, 21.594, 10709.550, 293.881, 52733.065 25/05/28,17:03:05,15,09,1, 11.9,1,1, 21.594, 10709.536, 293.879, 52733.134 25/05/28,17:03:05,16,09,1, 11.9,1,1, 21.594, 10709.527, 293.898, 52733.146 25/05/28,17:03:05,17,09,1, 11.9,1,1, 21.594, 10709.503, 293.888, 52733.126 25/05/28,17:03:05,18,09,1, 11.9,1,1, 21.594, 10709.480, 293.893, 52733.197 25/05/28,17:03:05,19,09,1, 11.9,1,1, 21.594, 10709.457, 293.903, 52733.139 25/05/28,17:03:06,00,08,1, 12.0,1,1, 21.595, 10709.449, 293.903, 52733.139 25/05/28,17:03:06,01,08,1, 12.0,1,1, 21.595, 10709.440, 293.884, 52733.164 25/05/28,17:03:06,02,08,1, 12.0,1,1, 21.595, 10709.422, 293.912, 52733.262 25/05/28,17:03:06,03,08,1, 12.0,1,1, 21.595, 10709.407, 293.930, 52733.215 25/05/28,17:03:06,04,08,1, 12.0,1,1, 21.595, 10709.390, 293.915, 52733.186 25/05/28,17:03:06,05,08,1, 12.0,1,1, 21.595, 10709.387, 293.944, 52733.209 25/05/28,17:03:06,06,08,1, 12.0,1,1, 21.595, 10709.387, 293.955, 52733.225 25/05/28,17:03:06,07,08,1, 12.0,1,1, 21.595, 10709.359, 293.955, 52733.157 25/05/28,17:03:06,08,08,1, 12.0,1,1, 21.595, 10709.335, 293.958, 52733.193 25/05/28,17:03:06,09,08,1, 12.0,1,1, 21.595, 10709.314, 293.964, 52733.211 25/05/28,17:03:06,10,08,1, 12.0,1,1, 21.595, 10709.305, 293.952, 52733.155 25/05/28,17:03:06,11,08,1, 12.0,1,1, 21.595, 10709.311, 293.970, 52733.255 25/05/28,17:03:06,12,08,1, 12.0,1,1, 21.595, 10709.277, 293.971, 52733.334 25/05/28,17:03:06,13,08,1, 12.0,1,1, 21.595, 10709.276, 294.016, 52733.242 25/05/28,17:03:06,14,08,1, 12.0,1,1, 21.595, 10709.247, 293.986, 52733.287 25/05/28,17:03:06,15,08,1, 12.0,1,1, 21.595, 10709.246, 294.001, 52733.201 25/05/28,17:03:06,16,08,1, 12.0,1,1, 21.595, 10709.217, 294.009, 52733.297 25/05/28,17:03:06,17,08,1, 12.0,1,1, 21.595, 10709.197, 294.022, 52733.360 25/05/28,17:03:06,18,08,1, 12.0,1,1, 21.595, 10709.212, 294.042, 52733.228 25/05/28,17:03:06,19,08,1, 12.0,1,1, 21.595, 10709.184, 294.049, 52733.292 25/05/28,17:03:07,00,09,1, 11.9,1,1, 21.595, 10709.182, 294.049, 52733.292 25/05/28,17:03:07,01,09,1, 11.9,1,1, 21.595, 10709.151, 294.066, 52733.310 25/05/28,17:03:07,02,09,1, 11.9,1,1, 21.595, 10709.136, 294.077, 52733.271 25/05/28,17:03:07,03,09,1, 11.9,1,1, 21.595, 10709.108, 294.059, 52733.280 25/05/28,17:03:07,04,09,1, 11.9,1,1, 21.595, 10709.098, 294.070, 52733.359 25/05/28,17:03:07,05,09,1, 11.9,1,1, 21.595, 10709.107, 294.103, 52733.394 25/05/28,17:03:07,06,09,1, 11.9,1,1, 21.595, 10709.090, 294.102, 52733.330 25/05/28,17:03:07,07,09,1, 11.9,1,1, 21.595, 10709.065, 294.106, 52733.338 25/05/28,17:03:07,08,09,1, 11.9,1,1, 21.595, 10709.047, 294.106, 52733.317 25/05/28,17:03:07,09,09,1, 11.9,1,1, 21.595, 10709.047, 294.118, 52733.425 25/05/28,17:03:07,10,09,1, 11.9,1,1, 21.595, 10709.005, 294.101, 52733.303 25/05/28,17:03:07,11,09,1, 11.9,1,1, 21.595, 10709.026, 294.121, 52733.366 25/05/28,17:03:07,12,09,1, 11.9,1,1, 21.595, 10708.986, 294.118, 52733.356 25/05/28,17:03:07,13,09,1, 11.9,1,1, 21.595, 10709.000, 294.152, 52733.366 25/05/28,17:03:07,14,09,1, 11.9,1,1, 21.595, 10708.972, 294.152, 52733.414 25/05/28,17:03:07,15,09,1, 11.9,1,1, 21.595, 10708.968, 294.142, 52733.389 25/05/28,17:03:07,16,09,1, 11.9,1,1, 21.595, 10708.954, 294.166, 52733.449 25/05/28,17:03:07,17,09,1, 11.9,1,1, 21.595, 10708.964, 294.149, 52733.403 25/05/28,17:03:07,18,09,1, 11.9,1,1, 21.595, 10708.950, 294.182, 52733.419 25/05/28,17:03:07,19,09,1, 11.9,1,1, 21.595, 10708.911, 294.184, 52733.468 25/05/28,17:03:08,00,09,1, 11.9,1,1, 21.593, 10708.907, 294.184, 52733.468 25/05/28,17:03:08,01,09,1, 11.9,1,1, 21.593, 10708.904, 294.186, 52733.380 25/05/28,17:03:08,02,09,1, 11.9,1,1, 21.593, 10708.900, 294.207, 52733.483 25/05/28,17:03:08,03,09,1, 11.9,1,1, 21.593, 10708.888, 294.228, 52733.552 25/05/28,17:03:08,04,09,1, 11.9,1,1, 21.593, 10708.890, 294.235, 52733.485 25/05/28,17:03:08,05,09,1, 11.9,1,1, 21.593, 10708.848, 294.230, 52733.496 25/05/28,17:03:08,06,09,1, 11.9,1,1, 21.593, 10708.828, 294.230, 52733.531 25/05/28,17:03:08,07,09,1, 11.9,1,1, 21.593, 10708.808, 294.247, 52733.466 25/05/28,17:03:08,08,09,1, 11.9,1,1, 21.593, 10708.818, 294.243, 52733.450 25/05/28,17:03:08,09,09,1, 11.9,1,1, 21.593, 10708.808, 294.244, 52733.492 25/05/28,17:03:08,10,09,1, 11.9,1,1, 21.593, 10708.794, 294.266, 52733.541 25/05/28,17:03:08,11,09,1, 11.9,1,1, 21.593, 10708.794, 294.263, 52733.539 25/05/28,17:03:08,12,09,1, 11.9,1,1, 21.593, 10708.757, 294.304, 52733.605 25/05/28,17:03:08,13,09,1, 11.9,1,1, 21.593, 10708.746, 294.278, 52733.570 25/05/28,17:03:08,14,09,1, 11.9,1,1, 21.593, 10708.740, 294.296, 52733.539 25/05/28,17:03:08,15,09,1, 11.9,1,1, 21.593, 10708.748, 294.322, 52733.569 25/05/28,17:03:08,16,09,1, 11.9,1,1, 21.593, 10708.721, 294.282, 52733.538 25/05/28,17:03:08,17,09,1, 11.9,1,1, 21.593, 10708.707, 294.311, 52733.586 25/05/28,17:03:08,18,09,1, 11.9,1,1, 21.593, 10708.721, 294.301, 52733.582 25/05/28,17:03:08,19,09,1, 11.9,1,1, 21.593, 10708.689, 294.309, 52733.607 25/05/28,17:03:09,00,09,1, 11.9,1,1, 21.595, 10708.681, 294.309, 52733.607 25/05/28,17:03:09,01,09,1, 11.9,1,1, 21.595, 10708.661, 294.326, 52733.560 25/05/28,17:03:09,02,09,1, 11.9,1,1, 21.595, 10708.644, 294.323, 52733.648 25/05/28,17:03:09,03,09,1, 11.9,1,1, 21.595, 10708.651, 294.338, 52733.570 25/05/28,17:03:09,04,09,1, 11.9,1,1, 21.595, 10708.655, 294.347, 52733.653 25/05/28,17:03:09,05,09,1, 11.9,1,1, 21.595, 10708.622, 294.346, 52733.670 25/05/28,17:03:09,06,09,1, 11.9,1,1, 21.595, 10708.606, 294.372, 52733.670 25/05/28,17:03:09,07,09,1, 11.9,1,1, 21.595, 10708.610, 294.354, 52733.647 25/05/28,17:03:09,08,09,1, 11.9,1,1, 21.595, 10708.597, 294.373, 52733.689 25/05/28,17:03:09,09,09,1, 11.9,1,1, 21.595, 10708.584, 294.389, 52733.634 25/05/28,17:03:09,10,09,1, 11.9,1,1, 21.595, 10708.571, 294.380, 52733.663 25/05/28,17:03:09,11,09,1, 11.9,1,1, 21.595, 10708.578, 294.381, 52733.718 25/05/28,17:03:09,12,09,1, 11.9,1,1, 21.595, 10708.535, 294.423, 52733.739 25/05/28,17:03:09,13,09,1, 11.9,1,1, 21.595, 10708.543, 294.396, 52733.706 25/05/28,17:03:09,14,09,1, 11.9,1,1, 21.595, 10708.535, 294.438, 52733.697 25/05/28,17:03:09,15,09,1, 11.9,1,1, 21.595, 10708.545, 294.432, 52733.695 25/05/28,17:03:09,16,09,1, 11.9,1,1, 21.595, 10708.511, 294.416, 52733.693 25/05/28,17:03:09,17,09,1, 11.9,1,1, 21.595, 10708.501, 294.436, 52733.708 25/05/28,17:03:09,18,09,1, 11.9,1,1, 21.595, 10708.491, 294.431, 52733.798 25/05/28,17:03:09,19,09,1, 11.9,1,1, 21.595, 10708.504, 294.442, 52733.805 25/05/28,17:03:10,00,09,1, 12.0,1,1, 21.595, 10708.498, 294.442, 52733.805 25/05/28,17:03:10,01,09,1, 12.0,1,1, 21.595, 10708.451, 294.486, 52733.809 25/05/28,17:03:10,02,09,1, 12.0,1,1, 21.595, 10708.440, 294.444, 52733.746 25/05/28,17:03:10,03,09,1, 12.0,1,1, 21.595, 10708.442, 294.486, 52733.817 25/05/28,17:03:10,04,09,1, 12.0,1,1, 21.595, 10708.415, 294.483, 52733.817 25/05/28,17:03:10,05,09,1, 12.0,1,1, 21.595, 10708.420, 294.504, 52733.823 25/05/28,17:03:10,06,09,1, 12.0,1,1, 21.595, 10708.403, 294.493, 52733.772 25/05/28,17:03:10,07,09,1, 12.0,1,1, 21.595, 10708.405, 294.500, 52733.855 25/05/28,17:03:10,08,09,1, 12.0,1,1, 21.595, 10708.380, 294.505, 52733.831 25/05/28,17:03:10,09,09,1, 12.0,1,1, 21.595, 10708.381, 294.520, 52733.823 25/05/28,17:03:10,10,09,1, 12.0,1,1, 21.595, 10708.345, 294.533, 52733.884 25/05/28,17:03:10,11,09,1, 12.0,1,1, 21.595, 10708.346, 294.537, 52733.950 25/05/28,17:03:10,12,09,1, 12.0,1,1, 21.595, 10708.351, 294.512, 52733.854 25/05/28,17:03:10,13,09,1, 12.0,1,1, 21.595, 10708.344, 294.528, 52733.885 25/05/28,17:03:10,14,09,1, 12.0,1,1, 21.595, 10708.333, 294.541, 52733.949 25/05/28,17:03:10,15,09,1, 12.0,1,1, 21.595, 10708.298, 294.545, 52733.921 25/05/28,17:03:10,16,09,1, 12.0,1,1, 21.595, 10708.291, 294.550, 52733.940 25/05/28,17:03:10,17,09,1, 12.0,1,1, 21.595, 10708.280, 294.572, 52733.923 25/05/28,17:03:10,18,09,1, 12.0,1,1, 21.595, 10708.268, 294.592, 52733.932 25/05/28,17:03:10,19,09,1, 12.0,1,1, 21.595, 10708.236, 294.572, 52733.893 25/05/28,17:03:11,00,09,1, 12.0,1,1, 21.593, 10708.231, 294.572, 52733.893 25/05/28,17:03:11,01,09,1, 12.0,1,1, 21.593, 10708.258, 294.591, 52733.886 25/05/28,17:03:11,02,09,1, 12.0,1,1, 21.593, 10708.242, 294.616, 52733.944 25/05/28,17:03:11,03,09,1, 12.0,1,1, 21.593, 10708.211, 294.620, 52733.982 25/05/28,17:03:11,04,09,1, 12.0,1,1, 21.593, 10708.203, 294.617, 52733.988 25/05/28,17:03:11,05,09,1, 12.0,1,1, 21.593, 10708.190, 294.604, 52733.946 25/05/28,17:03:11,06,09,1, 12.0,1,1, 21.593, 10708.187, 294.635, 52733.994 25/05/28,17:03:11,07,09,1, 12.0,1,1, 21.593, 10708.179, 294.649, 52733.962 25/05/28,17:03:11,08,09,1, 12.0,1,1, 21.593, 10708.147, 294.633, 52733.903 25/05/28,17:03:11,09,09,1, 12.0,1,1, 21.593, 10708.150, 294.667, 52733.979 25/05/28,17:03:11,10,09,1, 12.0,1,1, 21.593, 10708.156, 294.656, 52734.002 25/05/28,17:03:11,11,09,1, 12.0,1,1, 21.593, 10708.139, 294.653, 52734.024 25/05/28,17:03:11,12,09,1, 12.0,1,1, 21.593, 10708.121, 294.690, 52734.018 25/05/28,17:03:11,13,09,1, 12.0,1,1, 21.593, 10708.119, 294.675, 52733.996 25/05/28,17:03:11,14,09,1, 12.0,1,1, 21.593, 10708.083, 294.687, 52734.059 25/05/28,17:03:11,15,09,1, 12.0,1,1, 21.593, 10708.080, 294.667, 52734.020 25/05/28,17:03:11,16,09,1, 12.0,1,1, 21.593, 10708.077, 294.705, 52733.988 25/05/28,17:03:11,17,09,1, 12.0,1,1, 21.593, 10708.045, 294.704, 52734.001 25/05/28,17:03:11,18,09,1, 12.0,1,1, 21.593, 10708.040, 294.713, 52734.010 25/05/28,17:03:11,19,09,1, 12.0,1,1, 21.593, 10708.061, 294.698, 52734.047 25/05/28,17:03:12,00,09,1, 11.9,1,1, 21.586, 10708.055, 294.698, 52734.047 25/05/28,17:03:12,01,09,1, 11.9,1,1, 21.586, 10708.008, 294.710, 52734.107 25/05/28,17:03:12,02,09,1, 11.9,1,1, 21.586, 10708.026, 294.738, 52734.056 25/05/28,17:03:12,03,09,1, 11.9,1,1, 21.586, 10708.010, 294.752, 52734.106 25/05/28,17:03:12,04,09,1, 11.9,1,1, 21.586, 10707.967, 294.743, 52734.155 25/05/28,17:03:12,05,09,1, 11.9,1,1, 21.586, 10707.969, 294.771, 52734.172 25/05/28,17:03:12,06,09,1, 11.9,1,1, 21.586, 10707.979, 294.757, 52734.111 25/05/28,17:03:12,07,09,1, 11.9,1,1, 21.586, 10707.967, 294.767, 52734.204 25/05/28,17:03:12,08,09,1, 11.9,1,1, 21.586, 10707.938, 294.765, 52734.204 25/05/28,17:03:12,09,09,1, 11.9,1,1, 21.586, 10707.938, 294.780, 52734.216 25/05/28,17:03:12,10,09,1, 11.9,1,1, 21.586, 10707.934, 294.797, 52734.234 25/05/28,17:03:12,11,09,1, 11.9,1,1, 21.586, 10707.921, 294.770, 52734.188 25/05/28,17:03:12,12,09,1, 11.9,1,1, 21.586, 10707.924, 294.778, 52734.158 25/05/28,17:03:12,13,09,1, 11.9,1,1, 21.586, 10707.915, 294.801, 52734.196 25/05/28,17:03:12,14,09,1, 11.9,1,1, 21.586, 10707.890, 294.792, 52734.160 25/05/28,17:03:12,15,09,1, 11.9,1,1, 21.586, 10707.881, 294.807, 52734.206 25/05/28,17:03:12,16,09,1, 11.9,1,1, 21.586, 10707.845, 294.802, 52734.208 25/05/28,17:03:12,17,09,1, 11.9,1,1, 21.586, 10707.836, 294.812, 52734.256 25/05/28,17:03:12,18,09,1, 11.9,1,1, 21.586, 10707.831, 294.847, 52734.184 25/05/28,17:03:12,19,09,1, 11.9,1,1, 21.586, 10707.814, 294.849, 52734.222 25/05/28,17:03:13,00,09,1, 11.9,1,1, 21.587, 10707.814, 294.849, 52734.222 25/05/28,17:03:13,01,09,1, 11.9,1,1, 21.587, 10707.787, 294.858, 52734.277 25/05/28,17:03:13,02,09,1, 11.9,1,1, 21.587, 10707.774, 294.848, 52734.264 25/05/28,17:03:13,03,09,1, 11.9,1,1, 21.587, 10707.753, 294.851, 52734.260 25/05/28,17:03:13,04,09,1, 11.9,1,1, 21.587, 10707.772, 294.858, 52734.275 25/05/28,17:03:13,05,09,1, 11.9,1,1, 21.587, 10707.754, 294.880, 52734.301 25/05/28,17:03:13,06,09,1, 11.9,1,1, 21.587, 10707.734, 294.878, 52734.281 25/05/28,17:03:13,07,09,1, 11.9,1,1, 21.587, 10707.729, 294.908, 52734.381 25/05/28,17:03:13,08,09,1, 11.9,1,1, 21.587, 10707.729, 294.902, 52734.271 25/05/28,17:03:13,09,09,1, 11.9,1,1, 21.587, 10707.712, 294.900, 52734.297 25/05/28,17:03:13,10,09,1, 11.9,1,1, 21.587, 10707.704, 294.927, 52734.356 25/05/28,17:03:13,11,09,1, 11.9,1,1, 21.587, 10707.677, 294.934, 52734.353 25/05/28,17:03:13,12,09,1, 11.9,1,1, 21.587, 10707.681, 294.911, 52734.339 25/05/28,17:03:13,13,09,1, 11.9,1,1, 21.587, 10707.659, 294.937, 52734.355 25/05/28,17:03:13,14,09,1, 11.9,1,1, 21.587, 10707.649, 294.930, 52734.340 25/05/28,17:03:13,15,09,1, 11.9,1,1, 21.587, 10707.625, 294.946, 52734.444 25/05/28,17:03:13,16,09,1, 11.9,1,1, 21.587, 10707.599, 294.973, 52734.347 25/05/28,17:03:13,17,09,1, 11.9,1,1, 21.587, 10707.624, 294.983, 52734.364 25/05/28,17:03:13,18,09,1, 11.9,1,1, 21.587, 10707.619, 294.981, 52734.399 25/05/28,17:03:13,19,09,1, 11.9,1,1, 21.587, 10707.601, 294.977, 52734.383 25/05/28,17:03:14,00,09,1, 11.8,1,1, 21.592, 10707.597, 294.977, 52734.383 25/05/28,17:03:14,01,09,1, 11.8,1,1, 21.592, 10707.569, 294.990, 52734.449 25/05/28,17:03:14,02,09,1, 11.8,1,1, 21.592, 10707.566, 295.013, 52734.402 25/05/28,17:03:14,03,09,1, 11.8,1,1, 21.592, 10707.534, 294.989, 52734.462 25/05/28,17:03:14,04,09,1, 11.8,1,1, 21.592, 10707.559, 295.011, 52734.510 25/05/28,17:03:14,05,09,1, 11.8,1,1, 21.592, 10707.533, 295.005, 52734.419 25/05/28,17:03:14,06,09,1, 11.8,1,1, 21.592, 10707.509, 295.024, 52734.405 25/05/28,17:03:14,07,09,1, 11.8,1,1, 21.592, 10707.490, 295.047, 52734.454 25/05/28,17:03:14,08,09,1, 11.8,1,1, 21.592, 10707.475, 295.026, 52734.377 25/05/28,17:03:14,09,09,1, 11.8,1,1, 21.592, 10707.467, 295.045, 52734.435 25/05/28,17:03:14,10,09,1, 11.8,1,1, 21.592, 10707.464, 295.057, 52734.496 25/05/28,17:03:14,11,09,1, 11.8,1,1, 21.592, 10707.444, 295.046, 52734.413 25/05/28,17:03:14,12,09,1, 11.8,1,1, 21.592, 10707.437, 295.079, 52734.544 25/05/28,17:03:14,13,09,1, 11.8,1,1, 21.592, 10707.434, 295.068, 52734.523 25/05/28,17:03:14,14,09,1, 11.8,1,1, 21.592, 10707.419, 295.062, 52734.464 25/05/28,17:03:14,15,09,1, 11.8,1,1, 21.592, 10707.419, 295.076, 52734.484 25/05/28,17:03:14,16,09,1, 11.8,1,1, 21.592, 10707.404, 295.102, 52734.511 25/05/28,17:03:14,17,09,1, 11.8,1,1, 21.592, 10707.388, 295.109, 52734.579 25/05/28,17:03:14,18,09,1, 11.8,1,1, 21.592, 10707.385, 295.094, 52734.522 25/05/28,17:03:14,19,09,1, 11.8,1,1, 21.592, 10707.362, 295.118, 52734.566 25/05/28,17:03:15,00,09,1, 12.0,1,1, 21.588, 10707.355, 295.118, 52734.566 25/05/28,17:03:15,01,09,1, 12.0,1,1, 21.588, 10707.335, 295.104, 52734.528 25/05/28,17:03:15,02,09,1, 12.0,1,1, 21.588, 10707.344, 295.113, 52734.562 25/05/28,17:03:15,03,09,1, 12.0,1,1, 21.588, 10707.334, 295.146, 52734.641 25/05/28,17:03:15,04,09,1, 12.0,1,1, 21.588, 10707.296, 295.140, 52734.581 25/05/28,17:03:15,05,09,1, 12.0,1,1, 21.588, 10707.302, 295.142, 52734.592 25/05/28,17:03:15,06,09,1, 12.0,1,1, 21.588, 10707.280, 295.151, 52734.612 25/05/28,17:03:15,07,09,1, 12.0,1,1, 21.588, 10707.269, 295.149, 52734.569 25/05/28,17:03:15,08,09,1, 12.0,1,1, 21.588, 10707.251, 295.176, 52734.576 25/05/28,17:03:15,09,09,1, 12.0,1,1, 21.588, 10707.250, 295.180, 52734.561 25/05/28,17:03:15,10,09,1, 12.0,1,1, 21.588, 10707.244, 295.182, 52734.641 25/05/28,17:03:15,11,09,1, 12.0,1,1, 21.588, 10707.229, 295.192, 52734.661 25/05/28,17:03:15,12,09,1, 12.0,1,1, 21.588, 10707.225, 295.186, 52734.601 25/05/28,17:03:15,13,09,1, 12.0,1,1, 21.588, 10707.214, 295.218, 52734.692 25/05/28,17:03:15,14,09,1, 12.0,1,1, 21.588, 10707.196, 295.219, 52734.715 25/05/28,17:03:15,15,09,1, 12.0,1,1, 21.588, 10707.196, 295.229, 52734.731 25/05/28,17:03:15,16,09,1, 12.0,1,1, 21.588, 10707.193, 295.214, 52734.637 25/05/28,17:03:15,17,09,1, 12.0,1,1, 21.588, 10707.170, 295.227, 52734.687 25/05/28,17:03:15,18,09,1, 12.0,1,1, 21.588, 10707.133, 295.229, 52734.726 25/05/28,17:03:15,19,09,1, 12.0,1,1, 21.588, 10707.160, 295.225, 52734.671 25/05/28,17:03:16,00,09,1, 11.9,1,1, 21.588, 10707.154, 295.225, 52734.671 25/05/28,17:03:16,01,09,1, 11.9,1,1, 21.588, 10707.095, 295.245, 52734.702 25/05/28,17:03:16,02,09,1, 11.9,1,1, 21.588, 10707.099, 295.254, 52734.681 25/05/28,17:03:16,03,09,1, 11.9,1,1, 21.588, 10707.107, 295.237, 52734.746 25/05/28,17:03:16,04,09,1, 11.9,1,1, 21.588, 10707.105, 295.283, 52734.753 25/05/28,17:03:16,05,09,1, 11.9,1,1, 21.588, 10707.086, 295.262, 52734.724 25/05/28,17:03:16,06,09,1, 11.9,1,1, 21.588, 10707.078, 295.324, 52734.783 25/05/28,17:03:16,07,09,1, 11.9,1,1, 21.588, 10707.069, 295.297, 52734.760 25/05/28,17:03:16,08,09,1, 11.9,1,1, 21.588, 10707.037, 295.299, 52734.795 25/05/28,17:03:16,09,09,1, 11.9,1,1, 21.588, 10707.039, 295.301, 52734.716 25/05/28,17:03:16,10,09,1, 11.9,1,1, 21.588, 10707.052, 295.316, 52734.742 25/05/28,17:03:16,11,09,1, 11.9,1,1, 21.588, 10707.021, 295.311, 52734.795 25/05/28,17:03:16,12,09,1, 11.9,1,1, 21.588, 10707.012, 295.366, 52734.772 25/05/28,17:03:16,13,09,1, 11.9,1,1, 21.588, 10706.995, 295.332, 52734.790 25/05/28,17:03:16,14,09,1, 11.9,1,1, 21.588, 10707.003, 295.363, 52734.779 25/05/28,17:03:16,15,09,1, 11.9,1,1, 21.588, 10707.000, 295.362, 52734.877 25/05/28,17:03:16,16,09,1, 11.9,1,1, 21.588, 10706.989, 295.375, 52734.871 25/05/28,17:03:16,17,09,1, 11.9,1,1, 21.588, 10706.952, 295.358, 52734.865 25/05/28,17:03:16,18,09,1, 11.9,1,1, 21.588, 10706.949, 295.391, 52734.817 25/05/28,17:03:16,19,09,1, 11.9,1,1, 21.588, 10706.957, 295.373, 52734.855 25/05/28,17:03:17,00,09,1, 11.9,1,1, 21.585, 10706.954, 295.373, 52734.855 25/05/28,17:03:17,01,09,1, 11.9,1,1, 21.585, 10706.928, 295.405, 52734.911 25/05/28,17:03:17,02,09,1, 11.9,1,1, 21.585, 10706.923, 295.407, 52734.852 25/05/28,17:03:17,03,09,1, 11.9,1,1, 21.585, 10706.907, 295.430, 52734.959 25/05/28,17:03:17,04,09,1, 11.9,1,1, 21.585, 10706.872, 295.423, 52734.972 25/05/28,17:03:17,05,09,1, 11.9,1,1, 21.585, 10706.863, 295.429, 52734.951 25/05/28,17:03:17,06,09,1, 11.9,1,1, 21.585, 10706.831, 295.447, 52734.923 25/05/28,17:03:17,07,09,1, 11.9,1,1, 21.585, 10706.872, 295.441, 52734.895 25/05/28,17:03:17,08,09,1, 11.9,1,1, 21.585, 10706.846, 295.441, 52734.857 25/05/28,17:03:17,09,09,1, 11.9,1,1, 21.585, 10706.836, 295.446, 52734.906 25/05/28,17:03:17,10,09,1, 11.9,1,1, 21.585, 10706.819, 295.473, 52734.942 25/05/28,17:03:17,11,09,1, 11.9,1,1, 21.585, 10706.802, 295.489, 52734.938 25/05/28,17:03:17,12,09,1, 11.9,1,1, 21.585, 10706.797, 295.502, 52734.940 25/05/28,17:03:17,13,09,1, 11.9,1,1, 21.585, 10706.789, 295.492, 52734.939 25/05/28,17:03:17,14,09,1, 11.9,1,1, 21.585, 10706.803, 295.501, 52734.993 25/05/28,17:03:17,15,09,1, 11.9,1,1, 21.585, 10706.759, 295.485, 52735.028 25/05/28,17:03:17,16,09,1, 11.9,1,1, 21.585, 10706.761, 295.509, 52734.931 25/05/28,17:03:17,17,09,1, 11.9,1,1, 21.585, 10706.732, 295.514, 52734.997 25/05/28,17:03:17,18,09,1, 11.9,1,1, 21.585, 10706.708, 295.508, 52734.959 25/05/28,17:03:17,19,09,1, 11.9,1,1, 21.585, 10706.740, 295.534, 52735.004 25/05/28,17:03:18,00,09,1, 11.9,1,1, 21.590, 10706.737, 295.534, 52735.004 25/05/28,17:03:18,01,09,1, 11.9,1,1, 21.590, 10706.732, 295.539, 52734.982 25/05/28,17:03:18,02,09,1, 11.9,1,1, 21.590, 10706.698, 295.546, 52735.062 25/05/28,17:03:18,03,09,1, 11.9,1,1, 21.590, 10706.690, 295.570, 52735.079 25/05/28,17:03:18,04,09,1, 11.9,1,1, 21.590, 10706.678, 295.551, 52735.062 25/05/28,17:03:18,05,09,1, 11.9,1,1, 21.590, 10706.693, 295.539, 52735.051 25/05/28,17:03:18,06,09,1, 11.9,1,1, 21.590, 10706.667, 295.572, 52735.067 25/05/28,17:03:18,07,09,1, 11.9,1,1, 21.590, 10706.674, 295.571, 52735.043 25/05/28,17:03:18,08,09,1, 11.9,1,1, 21.590, 10706.661, 295.552, 52735.081 25/05/28,17:03:18,09,09,1, 11.9,1,1, 21.590, 10706.651, 295.584, 52735.091 25/05/28,17:03:18,10,09,1, 11.9,1,1, 21.590, 10706.635, 295.577, 52735.106 25/05/28,17:03:18,11,09,1, 11.9,1,1, 21.590, 10706.621, 295.596, 52735.116 25/05/28,17:03:18,12,09,1, 11.9,1,1, 21.590, 10706.616, 295.606, 52735.103 25/05/28,17:03:18,13,09,1, 11.9,1,1, 21.590, 10706.591, 295.619, 52735.102 25/05/28,17:03:18,14,09,1, 11.9,1,1, 21.590, 10706.580, 295.628, 52735.193 25/05/28,17:03:18,15,09,1, 11.9,1,1, 21.590, 10706.560, 295.647, 52735.047 25/05/28,17:03:18,16,09,1, 11.9,1,1, 21.590, 10706.550, 295.649, 52735.180 25/05/28,17:03:18,17,09,1, 11.9,1,1, 21.590, 10706.556, 295.668, 52735.152 25/05/28,17:03:18,18,09,1, 11.9,1,1, 21.590, 10706.538, 295.665, 52735.113 25/05/28,17:03:18,19,09,1, 11.9,1,1, 21.590, 10706.555, 295.655, 52735.185 25/05/28,17:03:19,00,09,1, 11.9,1,1, 21.585, 10706.553, 295.655, 52735.185 25/05/28,17:03:19,01,09,1, 11.9,1,1, 21.585, 10706.520, 295.666, 52735.194 25/05/28,17:03:19,02,09,1, 11.9,1,1, 21.585, 10706.514, 295.673, 52735.233 25/05/28,17:03:19,03,09,1, 11.9,1,1, 21.585, 10706.515, 295.663, 52735.196 25/05/28,17:03:19,04,09,1, 11.9,1,1, 21.585, 10706.495, 295.673, 52735.203 25/05/28,17:03:19,05,09,1, 11.9,1,1, 21.585, 10706.481, 295.692, 52735.232 25/05/28,17:03:19,06,09,1, 11.9,1,1, 21.585, 10706.490, 295.675, 52735.208 25/05/28,17:03:19,07,09,1, 11.9,1,1, 21.585, 10706.448, 295.699, 52735.257 25/05/28,17:03:19,08,09,1, 11.9,1,1, 21.585, 10706.455, 295.691, 52735.242 25/05/28,17:03:19,09,09,1, 11.9,1,1, 21.585, 10706.430, 295.700, 52735.230 25/05/28,17:03:19,10,09,1, 11.9,1,1, 21.585, 10706.428, 295.699, 52735.252 25/05/28,17:03:19,11,09,1, 11.9,1,1, 21.585, 10706.409, 295.714, 52735.276 25/05/28,17:03:19,12,09,1, 11.9,1,1, 21.585, 10706.389, 295.709, 52735.255 25/05/28,17:03:19,13,09,1, 11.9,1,1, 21.585, 10706.383, 295.711, 52735.305 25/05/28,17:03:19,14,09,1, 11.9,1,1, 21.585, 10706.390, 295.701, 52735.372 25/05/28,17:03:19,15,09,1, 11.9,1,1, 21.585, 10706.383, 295.733, 52735.316 25/05/28,17:03:19,16,09,1, 11.9,1,1, 21.585, 10706.352, 295.747, 52735.310 25/05/28,17:03:19,17,09,1, 11.9,1,1, 21.585, 10706.380, 295.746, 52735.261 25/05/28,17:03:19,18,09,1, 11.9,1,1, 21.585, 10706.343, 295.747, 52735.385 25/05/28,17:03:19,19,09,1, 11.9,1,1, 21.585, 10706.346, 295.761, 52735.347 25/05/28,17:03:20,00,09,1, 11.9,1,1, 21.591, 10706.345, 295.761, 52735.347 25/05/28,17:03:20,01,09,1, 11.9,1,1, 21.591, 10706.320, 295.778, 52735.358 25/05/28,17:03:20,02,09,1, 11.9,1,1, 21.591, 10706.310, 295.785, 52735.398 25/05/28,17:03:20,03,09,1, 11.9,1,1, 21.591, 10706.302, 295.792, 52735.396 25/05/28,17:03:20,04,09,1, 11.9,1,1, 21.591, 10706.292, 295.780, 52735.335 25/05/28,17:03:20,05,09,1, 11.9,1,1, 21.591, 10706.290, 295.810, 52735.443 25/05/28,17:03:20,06,09,1, 11.9,1,1, 21.591, 10706.278, 295.823, 52735.445 25/05/28,17:03:20,07,09,1, 11.9,1,1, 21.591, 10706.244, 295.825, 52735.443 25/05/28,17:03:20,08,09,1, 11.9,1,1, 21.591, 10706.243, 295.831, 52735.453 25/05/28,17:03:20,09,09,1, 11.9,1,1, 21.591, 10706.236, 295.822, 52735.417 25/05/28,17:03:20,10,09,1, 11.9,1,1, 21.591, 10706.237, 295.827, 52735.421 25/05/28,17:03:20,11,09,1, 11.9,1,1, 21.591, 10706.212, 295.814, 52735.379 25/05/28,17:03:20,12,09,1, 11.9,1,1, 21.591, 10706.205, 295.825, 52735.490 25/05/28,17:03:20,13,09,1, 11.9,1,1, 21.591, 10706.204, 295.871, 52735.412 25/05/28,17:03:20,14,09,1, 11.9,1,1, 21.591, 10706.213, 295.873, 52735.490 25/05/28,17:03:20,15,09,1, 11.9,1,1, 21.591, 10706.209, 295.853, 52735.494 25/05/28,17:03:20,16,09,1, 11.9,1,1, 21.591, 10706.189, 295.863, 52735.479 25/05/28,17:03:20,17,09,1, 11.9,1,1, 21.591, 10706.202, 295.877, 52735.469 25/05/28,17:03:20,18,09,1, 11.9,1,1, 21.591, 10706.168, 295.878, 52735.477 25/05/28,17:03:20,19,09,1, 11.9,1,1, 21.591, 10706.145, 295.891, 52735.549 25/05/28,17:03:21,00,09,1, 12.0,1,1, 21.588, 10706.145, 295.891, 52735.549 25/05/28,17:03:21,01,09,1, 12.0,1,1, 21.588, 10706.146, 295.898, 52735.503 25/05/28,17:03:21,02,09,1, 12.0,1,1, 21.588, 10706.116, 295.910, 52735.539 25/05/28,17:03:21,03,09,1, 12.0,1,1, 21.588, 10706.150, 295.906, 52735.493 25/05/28,17:03:21,04,09,1, 12.0,1,1, 21.588, 10706.138, 295.923, 52735.541 25/05/28,17:03:21,05,09,1, 12.0,1,1, 21.588, 10706.108, 295.938, 52735.586 25/05/28,17:03:21,06,09,1, 12.0,1,1, 21.588, 10706.109, 295.946, 52735.611 25/05/28,17:03:21,07,09,1, 12.0,1,1, 21.588, 10706.107, 295.932, 52735.578 25/05/28,17:03:21,08,09,1, 12.0,1,1, 21.588, 10706.062, 295.924, 52735.534 25/05/28,17:03:21,09,09,1, 12.0,1,1, 21.588, 10706.055, 295.958, 52735.559 25/05/28,17:03:21,10,09,1, 12.0,1,1, 21.588, 10706.055, 295.963, 52735.571 25/05/28,17:03:21,11,09,1, 12.0,1,1, 21.588, 10706.051, 295.965, 52735.585 25/05/28,17:03:21,12,09,1, 12.0,1,1, 21.588, 10706.052, 295.949, 52735.638 25/05/28,17:03:21,13,09,1, 12.0,1,1, 21.588, 10706.051, 295.965, 52735.579 25/05/28,17:03:21,14,09,1, 12.0,1,1, 21.588, 10706.038, 295.976, 52735.605 25/05/28,17:03:21,15,09,1, 12.0,1,1, 21.588, 10706.015, 295.994, 52735.666 25/05/28,17:03:21,16,09,1, 12.0,1,1, 21.588, 10706.007, 295.971, 52735.645 25/05/28,17:03:21,17,09,1, 12.0,1,1, 21.588, 10705.984, 295.997, 52735.594 25/05/28,17:03:21,18,09,1, 12.0,1,1, 21.588, 10705.999, 295.988, 52735.659 25/05/28,17:03:21,19,09,1, 12.0,1,1, 21.588, 10705.990, 296.012, 52735.739 25/05/28,17:03:22,00,09,1, 11.9,1,1, 21.588, 10705.986, 296.012, 52735.739 25/05/28,17:03:22,01,09,1, 11.9,1,1, 21.588, 10705.963, 296.019, 52735.688 25/05/28,17:03:22,02,09,1, 11.9,1,1, 21.588, 10705.942, 296.027, 52735.626 25/05/28,17:03:22,03,09,1, 11.9,1,1, 21.588, 10705.928, 296.026, 52735.722 25/05/28,17:03:22,04,09,1, 11.9,1,1, 21.588, 10705.918, 296.051, 52735.793 25/05/28,17:03:22,05,09,1, 11.9,1,1, 21.588, 10705.920, 296.046, 52735.746 25/05/28,17:03:22,06,09,1, 11.9,1,1, 21.588, 10705.904, 296.054, 52735.664 25/05/28,17:03:22,07,09,1, 11.9,1,1, 21.588, 10705.884, 296.027, 52735.709 25/05/28,17:03:22,08,09,1, 11.9,1,1, 21.588, 10705.888, 296.073, 52735.740 25/05/28,17:03:22,09,09,1, 11.9,1,1, 21.588, 10705.909, 296.090, 52735.658 25/05/28,17:03:22,10,09,1, 11.9,1,1, 21.588, 10705.891, 296.092, 52735.721 25/05/28,17:03:22,11,09,1, 11.9,1,1, 21.588, 10705.881, 296.078, 52735.738 25/05/28,17:03:22,12,09,1, 11.9,1,1, 21.588, 10705.867, 296.121, 52735.734 25/05/28,17:03:22,13,09,1, 11.9,1,1, 21.588, 10705.858, 296.069, 52735.767 25/05/28,17:03:22,14,09,1, 11.9,1,1, 21.588, 10705.852, 296.078, 52735.776 25/05/28,17:03:22,15,09,1, 11.9,1,1, 21.588, 10705.836, 296.091, 52735.738 25/05/28,17:03:22,16,09,1, 11.9,1,1, 21.588, 10705.840, 296.106, 52735.796 25/05/28,17:03:22,17,09,1, 11.9,1,1, 21.588, 10705.827, 296.113, 52735.815 25/05/28,17:03:22,18,09,1, 11.9,1,1, 21.588, 10705.816, 296.130, 52735.805 25/05/28,17:03:22,19,09,1, 11.9,1,1, 21.588, 10705.795, 296.119, 52735.753 25/05/28,17:03:23,00,09,1, 11.9,1,1, 21.587, 10705.794, 296.119, 52735.753 25/05/28,17:03:23,01,09,1, 11.9,1,1, 21.587, 10705.767, 296.164, 52735.784 25/05/28,17:03:23,02,09,1, 11.9,1,1, 21.587, 10705.781, 296.132, 52735.809 25/05/28,17:03:23,03,09,1, 11.9,1,1, 21.587, 10705.773, 296.159, 52735.838 25/05/28,17:03:23,04,09,1, 11.9,1,1, 21.587, 10705.786, 296.178, 52735.842 25/05/28,17:03:23,05,09,1, 11.9,1,1, 21.587, 10705.747, 296.181, 52735.856 25/05/28,17:03:23,06,09,1, 11.9,1,1, 21.587, 10705.731, 296.175, 52735.820 25/05/28,17:03:23,07,09,1, 11.9,1,1, 21.587, 10705.742, 296.186, 52735.835 25/05/28,17:03:23,08,09,1, 11.9,1,1, 21.587, 10705.741, 296.215, 52735.851 25/05/28,17:03:23,09,09,1, 11.9,1,1, 21.587, 10705.733, 296.195, 52735.806 25/05/28,17:03:23,10,09,1, 11.9,1,1, 21.587, 10705.752, 296.217, 52735.959 25/05/28,17:03:23,11,09,1, 11.9,1,1, 21.587, 10705.701, 296.224, 52735.921 25/05/28,17:03:23,12,09,1, 11.9,1,1, 21.587, 10705.700, 296.223, 52735.923 25/05/28,17:03:23,13,09,1, 11.9,1,1, 21.587, 10705.695, 296.207, 52735.989 25/05/28,17:03:23,14,09,1, 11.9,1,1, 21.587, 10705.695, 296.227, 52735.962 25/05/28,17:03:23,15,09,1, 11.9,1,1, 21.587, 10705.685, 296.236, 52736.009 25/05/28,17:03:23,16,09,1, 11.9,1,1, 21.587, 10705.689, 296.217, 52735.888 25/05/28,17:03:23,17,09,1, 11.9,1,1, 21.587, 10705.685, 296.227, 52735.926 25/05/28,17:03:23,18,09,1, 11.9,1,1, 21.587, 10705.654, 296.249, 52735.972 25/05/28,17:03:23,19,09,1, 11.9,1,1, 21.587, 10705.656, 296.249, 52736.002 25/05/28,17:03:24,00,09,1, 12.0,1,1, 21.587, 10705.652, 296.249, 52736.002 25/05/28,17:03:24,01,09,1, 12.0,1,1, 21.587, 10705.640, 296.265, 52735.921 25/05/28,17:03:24,02,09,1, 12.0,1,1, 21.587, 10705.651, 296.253, 52735.939 25/05/28,17:03:24,03,09,1, 12.0,1,1, 21.587, 10705.608, 296.257, 52736.019 25/05/28,17:03:24,04,09,1, 12.0,1,1, 21.587, 10705.600, 296.274, 52736.000 25/05/28,17:03:24,05,09,1, 12.0,1,1, 21.587, 10705.608, 296.259, 52735.973 25/05/28,17:03:24,06,09,1, 12.0,1,1, 21.587, 10705.579, 296.279, 52736.004 25/05/28,17:03:24,07,09,1, 12.0,1,1, 21.587, 10705.568, 296.283, 52736.018 25/05/28,17:03:24,08,09,1, 12.0,1,1, 21.587, 10705.575, 296.290, 52735.918 25/05/28,17:03:24,09,09,1, 12.0,1,1, 21.587, 10705.558, 296.287, 52735.997 25/05/28,17:03:24,10,09,1, 12.0,1,1, 21.587, 10705.567, 296.289, 52735.983 25/05/28,17:03:24,11,09,1, 12.0,1,1, 21.587, 10705.546, 296.310, 52736.054 25/05/28,17:03:24,12,09,1, 12.0,1,1, 21.587, 10705.545, 296.332, 52736.034 25/05/28,17:03:24,13,09,1, 12.0,1,1, 21.587, 10705.527, 296.312, 52736.066 25/05/28,17:03:24,14,09,1, 12.0,1,1, 21.587, 10705.515, 296.343, 52736.115 25/05/28,17:03:24,15,09,1, 12.0,1,1, 21.587, 10705.511, 296.338, 52736.079 25/05/28,17:03:24,16,09,1, 12.0,1,1, 21.587, 10705.513, 296.322, 52736.104 25/05/28,17:03:24,17,09,1, 12.0,1,1, 21.587, 10705.497, 296.323, 52736.069 25/05/28,17:03:24,18,09,1, 12.0,1,1, 21.587, 10705.477, 296.341, 52736.070 25/05/28,17:03:24,19,09,1, 12.0,1,1, 21.587, 10705.464, 296.364, 52736.132 25/05/28,17:03:25,00,09,1, 12.0,1,1, 21.588, 10705.460, 296.364, 52736.132 25/05/28,17:03:25,01,09,1, 12.0,1,1, 21.588, 10705.480, 296.339, 52736.074 25/05/28,17:03:25,02,09,1, 12.0,1,1, 21.588, 10705.491, 296.360, 52736.075 25/05/28,17:03:25,03,09,1, 12.0,1,1, 21.588, 10705.480, 296.341, 52736.073 25/05/28,17:03:25,04,09,1, 12.0,1,1, 21.588, 10705.439, 296.378, 52736.141 25/05/28,17:03:25,05,09,1, 12.0,1,1, 21.588, 10705.425, 296.367, 52736.107 25/05/28,17:03:25,06,09,1, 12.0,1,1, 21.588, 10705.457, 296.397, 52736.139 25/05/28,17:03:25,07,09,1, 12.0,1,1, 21.588, 10705.444, 296.386, 52736.155 25/05/28,17:03:25,08,09,1, 12.0,1,1, 21.588, 10705.463, 296.411, 52736.160 25/05/28,17:03:25,09,09,1, 12.0,1,1, 21.588, 10705.428, 296.358, 52736.163 25/05/28,17:03:25,10,09,1, 12.0,1,1, 21.588, 10705.440, 296.402, 52736.209 25/05/28,17:03:25,11,09,1, 12.0,1,1, 21.588, 10705.406, 296.392, 52736.142 25/05/28,17:03:25,12,09,1, 12.0,1,1, 21.588, 10705.372, 296.399, 52736.268 25/05/28,17:03:25,13,09,1, 12.0,1,1, 21.588, 10705.377, 296.386, 52736.199 25/05/28,17:03:25,14,09,1, 12.0,1,1, 21.588, 10705.403, 296.415, 52736.233 25/05/28,17:03:25,15,09,1, 12.0,1,1, 21.588, 10705.389, 296.419, 52736.218 25/05/28,17:03:25,16,09,1, 12.0,1,1, 21.588, 10705.402, 296.425, 52736.259 25/05/28,17:03:25,17,09,1, 12.0,1,1, 21.588, 10705.374, 296.433, 52736.264 25/05/28,17:03:25,18,09,1, 12.0,1,1, 21.588, 10705.373, 296.437, 52736.269 25/05/28,17:03:25,19,09,1, 12.0,1,1, 21.588, 10705.395, 296.437, 52736.306 25/05/28,17:03:26,00,09,1, 11.9,1,1, 21.586, 10705.394, 296.437, 52736.306 25/05/28,17:03:26,01,09,1, 11.9,1,1, 21.586, 10705.353, 296.454, 52736.264 25/05/28,17:03:26,02,09,1, 11.9,1,1, 21.586, 10705.328, 296.444, 52736.300 25/05/28,17:03:26,03,09,1, 11.9,1,1, 21.586, 10705.321, 296.443, 52736.289 25/05/28,17:03:26,04,09,1, 11.9,1,1, 21.586, 10705.319, 296.455, 52736.287 25/05/28,17:03:26,05,09,1, 11.9,1,1, 21.586, 10705.307, 296.463, 52736.390 25/05/28,17:03:26,06,09,1, 11.9,1,1, 21.586, 10705.306, 296.476, 52736.378 25/05/28,17:03:26,07,09,1, 11.9,1,1, 21.586, 10705.305, 296.488, 52736.295 25/05/28,17:03:26,08,09,1, 11.9,1,1, 21.586, 10705.289, 296.491, 52736.382 25/05/28,17:03:26,09,09,1, 11.9,1,1, 21.586, 10705.269, 296.486, 52736.405 25/05/28,17:03:26,10,09,1, 11.9,1,1, 21.586, 10705.260, 296.485, 52736.298 25/05/28,17:03:26,11,09,1, 11.9,1,1, 21.586, 10705.263, 296.505, 52736.418 25/05/28,17:03:26,12,09,1, 11.9,1,1, 21.586, 10705.247, 296.491, 52736.372 25/05/28,17:03:26,13,09,1, 11.9,1,1, 21.586, 10705.246, 296.490, 52736.373 25/05/28,17:03:26,14,09,1, 11.9,1,1, 21.586, 10705.246, 296.521, 52736.353 25/05/28,17:03:26,15,09,1, 11.9,1,1, 21.586, 10705.249, 296.507, 52736.343 25/05/28,17:03:26,16,09,1, 11.9,1,1, 21.586, 10705.246, 296.489, 52736.351 25/05/28,17:03:26,17,09,1, 11.9,1,1, 21.586, 10705.244, 296.493, 52736.370 25/05/28,17:03:26,18,09,1, 11.9,1,1, 21.586, 10705.204, 296.520, 52736.430 25/05/28,17:03:26,19,09,1, 11.9,1,1, 21.586, 10705.232, 296.520, 52736.446 25/05/28,17:03:27,00,09,1, 12.0,1,1, 21.583, 10705.227, 296.520, 52736.446 25/05/28,17:03:27,01,09,1, 12.0,1,1, 21.583, 10705.189, 296.519, 52736.421 25/05/28,17:03:27,02,09,1, 12.0,1,1, 21.583, 10705.200, 296.533, 52736.406 25/05/28,17:03:27,03,09,1, 12.0,1,1, 21.583, 10705.173, 296.528, 52736.406 25/05/28,17:03:27,04,09,1, 12.0,1,1, 21.583, 10705.165, 296.528, 52736.428 25/05/28,17:03:27,05,09,1, 12.0,1,1, 21.583, 10705.144, 296.521, 52736.409 25/05/28,17:03:27,06,09,1, 12.0,1,1, 21.583, 10705.155, 296.522, 52736.386 25/05/28,17:03:27,07,09,1, 12.0,1,1, 21.583, 10705.152, 296.548, 52736.435 25/05/28,17:03:27,08,09,1, 12.0,1,1, 21.583, 10705.145, 296.534, 52736.415 25/05/28,17:03:27,09,09,1, 12.0,1,1, 21.583, 10705.139, 296.565, 52736.401 25/05/28,17:03:27,10,09,1, 12.0,1,1, 21.583, 10705.136, 296.575, 52736.468 25/05/28,17:03:27,11,09,1, 12.0,1,1, 21.583, 10705.132, 296.579, 52736.430 25/05/28,17:03:27,12,09,1, 12.0,1,1, 21.583, 10705.093, 296.573, 52736.455 25/05/28,17:03:27,13,09,1, 12.0,1,1, 21.583, 10705.112, 296.575, 52736.499 25/05/28,17:03:27,14,09,1, 12.0,1,1, 21.583, 10705.108, 296.595, 52736.518 25/05/28,17:03:27,15,09,1, 12.0,1,1, 21.583, 10705.092, 296.583, 52736.489 25/05/28,17:03:27,16,09,1, 12.0,1,1, 21.583, 10705.098, 296.605, 52736.542 25/05/28,17:03:27,17,09,1, 12.0,1,1, 21.583, 10705.068, 296.607, 52736.520 25/05/28,17:03:27,18,09,1, 12.0,1,1, 21.583, 10705.080, 296.600, 52736.530 25/05/28,17:03:27,19,09,1, 12.0,1,1, 21.583, 10705.097, 296.609, 52736.591 25/05/28,17:03:28,00,09,1, 12.0,1,1, 21.587, 10705.093, 296.609, 52736.591 25/05/28,17:03:28,01,09,1, 12.0,1,1, 21.587, 10705.065, 296.612, 52736.501 25/05/28,17:03:28,02,09,1, 12.0,1,1, 21.587, 10705.046, 296.627, 52736.568 25/05/28,17:03:28,03,09,1, 12.0,1,1, 21.587, 10705.033, 296.640, 52736.518 25/05/28,17:03:28,04,09,1, 12.0,1,1, 21.587, 10705.000, 296.649, 52736.540 25/05/28,17:03:28,05,09,1, 12.0,1,1, 21.587, 10705.039, 296.645, 52736.587 25/05/28,17:03:28,06,09,1, 12.0,1,1, 21.587, 10705.014, 296.633, 52736.532 25/05/28,17:03:28,07,09,1, 12.0,1,1, 21.587, 10705.026, 296.660, 52736.598 25/05/28,17:03:28,08,09,1, 12.0,1,1, 21.587, 10705.022, 296.650, 52736.592 25/05/28,17:03:28,09,09,1, 12.0,1,1, 21.587, 10705.013, 296.652, 52736.569 25/05/28,17:03:28,10,09,1, 12.0,1,1, 21.587, 10704.999, 296.667, 52736.608 25/05/28,17:03:28,11,09,1, 12.0,1,1, 21.587, 10704.994, 296.679, 52736.668 25/05/28,17:03:28,12,09,1, 12.0,1,1, 21.587, 10705.003, 296.670, 52736.590 25/05/28,17:03:28,13,09,1, 12.0,1,1, 21.587, 10704.995, 296.675, 52736.554 25/05/28,17:03:28,14,09,1, 12.0,1,1, 21.587, 10704.989, 296.712, 52736.611 25/05/28,17:03:28,15,09,1, 12.0,1,1, 21.587, 10704.975, 296.711, 52736.655 25/05/28,17:03:28,16,09,1, 12.0,1,1, 21.587, 10704.968, 296.692, 52736.584 25/05/28,17:03:28,17,09,1, 12.0,1,1, 21.587, 10704.967, 296.703, 52736.651 25/05/28,17:03:28,18,09,1, 12.0,1,1, 21.587, 10704.968, 296.701, 52736.734 25/05/28,17:03:28,19,09,1, 12.0,1,1, 21.587, 10704.913, 296.711, 52736.621 25/05/28,17:03:29,00,09,1, 11.9,1,1, 21.584, 10704.910, 296.711, 52736.621 25/05/28,17:03:29,01,09,1, 11.9,1,1, 21.584, 10704.908, 296.730, 52736.705 25/05/28,17:03:29,02,09,1, 11.9,1,1, 21.584, 10704.920, 296.733, 52736.716 25/05/28,17:03:29,03,09,1, 11.9,1,1, 21.584, 10704.924, 296.736, 52736.695 25/05/28,17:03:29,04,09,1, 11.9,1,1, 21.584, 10704.907, 296.731, 52736.772 25/05/28,17:03:29,05,09,1, 11.9,1,1, 21.584, 10704.926, 296.749, 52736.677 25/05/28,17:03:29,06,09,1, 11.9,1,1, 21.584, 10704.894, 296.760, 52736.700 25/05/28,17:03:29,07,09,1, 11.9,1,1, 21.584, 10704.899, 296.733, 52736.740 25/05/28,17:03:29,08,09,1, 11.9,1,1, 21.584, 10704.892, 296.776, 52736.717 25/05/28,17:03:29,09,09,1, 11.9,1,1, 21.584, 10704.893, 296.781, 52736.761 25/05/28,17:03:29,10,09,1, 11.9,1,1, 21.584, 10704.879, 296.780, 52736.695 25/05/28,17:03:29,11,09,1, 11.9,1,1, 21.584, 10704.876, 296.755, 52736.699 25/05/28,17:03:29,12,09,1, 11.9,1,1, 21.584, 10704.901, 296.776, 52736.605 25/05/28,17:03:29,13,09,1, 11.9,1,1, 21.584, 10704.859, 296.796, 52736.794 25/05/28,17:03:29,14,09,1, 11.9,1,1, 21.584, 10704.850, 296.770, 52736.786 25/05/28,17:03:29,15,09,1, 11.9,1,1, 21.584, 10704.850, 296.796, 52736.833 25/05/28,17:03:29,16,09,1, 11.9,1,1, 21.584, 10704.867, 296.792, 52736.783 25/05/28,17:03:29,17,09,1, 11.9,1,1, 21.584, 10704.885, 296.799, 52736.807 25/05/28,17:03:29,18,09,1, 11.9,1,1, 21.584, 10704.856, 296.804, 52736.832 25/05/28,17:03:29,19,09,1, 11.9,1,1, 21.584, 10704.860, 296.823, 52736.858 25/05/28,17:03:30,00,09,1, 11.9,1,1, 21.586, 10704.859, 296.823, 52736.858 25/05/28,17:03:30,01,09,1, 11.9,1,1, 21.586, 10704.826, 296.816, 52736.911 25/05/28,17:03:30,02,09,1, 11.9,1,1, 21.586, 10704.832, 296.823, 52736.798 25/05/28,17:03:30,03,09,1, 11.9,1,1, 21.586, 10704.825, 296.845, 52736.880 25/05/28,17:03:30,04,09,1, 11.9,1,1, 21.586, 10704.842, 296.807, 52736.850 25/05/28,17:03:30,05,09,1, 11.9,1,1, 21.586, 10704.799, 296.844, 52736.864 25/05/28,17:03:30,06,09,1, 11.9,1,1, 21.586, 10704.816, 296.841, 52736.838 25/05/28,17:03:30,07,09,1, 11.9,1,1, 21.586, 10704.806, 296.863, 52736.880 25/05/28,17:03:30,08,09,1, 11.9,1,1, 21.586, 10704.793, 296.813, 52736.883 25/05/28,17:03:30,09,09,1, 11.9,1,1, 21.586, 10704.786, 296.862, 52736.869 25/05/28,17:03:30,10,09,1, 11.9,1,1, 21.586, 10704.804, 296.849, 52736.837 25/05/28,17:03:30,11,09,1, 11.9,1,1, 21.586, 10704.759, 296.852, 52736.903 25/05/28,17:03:30,12,09,1, 11.9,1,1, 21.586, 10704.757, 296.876, 52736.954 25/05/28,17:03:30,13,09,1, 11.9,1,1, 21.586, 10704.744, 296.878, 52736.859 25/05/28,17:03:30,14,09,1, 11.9,1,1, 21.586, 10704.753, 296.867, 52736.905 25/05/28,17:03:30,15,09,1, 11.9,1,1, 21.586, 10704.756, 296.894, 52736.908 25/05/28,17:03:30,16,09,1, 11.9,1,1, 21.586, 10704.749, 296.883, 52736.891 25/05/28,17:03:30,17,09,1, 11.9,1,1, 21.586, 10704.750, 296.900, 52736.911 25/05/28,17:03:30,18,09,1, 11.9,1,1, 21.586, 10704.740, 296.896, 52736.982 25/05/28,17:03:30,19,09,1, 11.9,1,1, 21.586, 10704.743, 296.914, 52736.973 25/05/28,17:03:31,00,09,1, 12.0,1,1, 21.584, 10704.734, 296.914, 52736.973 25/05/28,17:03:31,01,09,1, 12.0,1,1, 21.584, 10704.712, 296.887, 52736.960 25/05/28,17:03:31,02,09,1, 12.0,1,1, 21.584, 10704.717, 296.928, 52736.933 25/05/28,17:03:31,03,09,1, 12.0,1,1, 21.584, 10704.728, 296.895, 52736.935 25/05/28,17:03:31,04,09,1, 12.0,1,1, 21.584, 10704.730, 296.920, 52736.957 25/05/28,17:03:31,05,09,1, 12.0,1,1, 21.584, 10704.718, 296.934, 52736.993 25/05/28,17:03:31,06,09,1, 12.0,1,1, 21.584, 10704.716, 296.923, 52736.983 25/05/28,17:03:31,07,09,1, 12.0,1,1, 21.584, 10704.694, 296.938, 52737.039 25/05/28,17:03:31,08,09,1, 12.0,1,1, 21.584, 10704.700, 296.944, 52737.039 25/05/28,17:03:31,09,09,1, 12.0,1,1, 21.584, 10704.689, 296.963, 52737.034 25/05/28,17:03:31,10,09,1, 12.0,1,1, 21.584, 10704.705, 296.951, 52737.017 25/05/28,17:03:31,11,09,1, 12.0,1,1, 21.584, 10704.703, 296.950, 52737.019 25/05/28,17:03:31,12,09,1, 12.0,1,1, 21.584, 10704.678, 296.948, 52736.999 25/05/28,17:03:31,13,09,1, 12.0,1,1, 21.584, 10704.677, 296.959, 52737.008 25/05/28,17:03:31,14,09,1, 12.0,1,1, 21.584, 10704.684, 296.973, 52737.140 25/05/28,17:03:31,15,09,1, 12.0,1,1, 21.584, 10704.693, 296.972, 52737.064 25/05/28,17:03:31,16,09,1, 12.0,1,1, 21.584, 10704.689, 296.992, 52737.109 25/05/28,17:03:31,17,09,1, 12.0,1,1, 21.584, 10704.683, 296.959, 52737.093 25/05/28,17:03:31,18,09,1, 12.0,1,1, 21.584, 10704.629, 296.998, 52737.089 25/05/28,17:03:31,19,09,1, 12.0,1,1, 21.584, 10704.666, 296.992, 52737.073 25/05/28,17:03:32,00,08,1, 11.9,1,1, 21.582, 10704.659, 296.992, 52737.073 25/05/28,17:03:32,01,08,1, 11.9,1,1, 21.582, 10704.631, 296.991, 52737.087 25/05/28,17:03:32,02,08,1, 11.9,1,1, 21.582, 10704.650, 296.978, 52737.116 25/05/28,17:03:32,03,08,1, 11.9,1,1, 21.582, 10704.624, 297.003, 52737.086 25/05/28,17:03:32,04,08,1, 11.9,1,1, 21.582, 10704.644, 297.004, 52737.144 25/05/28,17:03:32,05,08,1, 11.9,1,1, 21.582, 10704.639, 296.998, 52737.183 25/05/28,17:03:32,06,08,1, 11.9,1,1, 21.582, 10704.608, 296.993, 52737.153 25/05/28,17:03:32,07,08,1, 11.9,1,1, 21.582, 10704.634, 297.002, 52737.104 25/05/28,17:03:32,08,08,1, 11.9,1,1, 21.582, 10704.613, 297.030, 52737.170 25/05/28,17:03:32,09,08,1, 11.9,1,1, 21.582, 10704.601, 297.038, 52737.220 25/05/28,17:03:32,10,08,1, 11.9,1,1, 21.582, 10704.578, 297.030, 52737.221 25/05/28,17:03:32,11,08,1, 11.9,1,1, 21.582, 10704.579, 297.038, 52737.192 25/05/28,17:03:32,12,08,1, 11.9,1,1, 21.582, 10704.588, 297.037, 52737.203 25/05/28,17:03:32,13,08,1, 11.9,1,1, 21.582, 10704.587, 297.028, 52737.136 25/05/28,17:03:32,14,08,1, 11.9,1,1, 21.582, 10704.562, 297.068, 52737.237 25/05/28,17:03:32,15,08,1, 11.9,1,1, 21.582, 10704.576, 297.060, 52737.267 25/05/28,17:03:32,16,08,1, 11.9,1,1, 21.582, 10704.566, 297.051, 52737.234 25/05/28,17:03:32,17,08,1, 11.9,1,1, 21.582, 10704.542, 297.045, 52737.226 25/05/28,17:03:32,18,08,1, 11.9,1,1, 21.582, 10704.560, 297.048, 52737.232 25/05/28,17:03:32,19,08,1, 11.9,1,1, 21.582, 10704.544, 297.075, 52737.284 25/05/28,17:03:33,00,09,1, 11.8,1,1, 21.580, 10704.542, 297.075, 52737.284 25/05/28,17:03:33,01,09,1, 11.8,1,1, 21.580, 10704.547, 297.079, 52737.248 25/05/28,17:03:33,02,09,1, 11.8,1,1, 21.580, 10704.508, 297.050, 52737.227 25/05/28,17:03:33,03,09,1, 11.8,1,1, 21.580, 10704.525, 297.081, 52737.247 25/05/28,17:03:33,04,09,1, 11.8,1,1, 21.580, 10704.507, 297.101, 52737.224 25/05/28,17:03:33,05,09,1, 11.8,1,1, 21.580, 10704.513, 297.129, 52737.314 25/05/28,17:03:33,06,09,1, 11.8,1,1, 21.580, 10704.527, 297.112, 52737.302 25/05/28,17:03:33,07,09,1, 11.8,1,1, 21.580, 10704.501, 297.103, 52737.231 25/05/28,17:03:33,08,09,1, 11.8,1,1, 21.580, 10704.488, 297.116, 52737.292 25/05/28,17:03:33,09,09,1, 11.8,1,1, 21.580, 10704.500, 297.123, 52737.287 25/05/28,17:03:33,10,09,1, 11.8,1,1, 21.580, 10704.499, 297.131, 52737.334 25/05/28,17:03:33,11,09,1, 11.8,1,1, 21.580, 10704.478, 297.127, 52737.306 25/05/28,17:03:33,12,09,1, 11.8,1,1, 21.580, 10704.458, 297.110, 52737.311 25/05/28,17:03:33,13,09,1, 11.8,1,1, 21.580, 10704.470, 297.125, 52737.290 25/05/28,17:03:33,14,09,1, 11.8,1,1, 21.580, 10704.486, 297.165, 52737.318 25/05/28,17:03:33,15,09,1, 11.8,1,1, 21.580, 10704.465, 297.137, 52737.360 25/05/28,17:03:33,16,09,1, 11.8,1,1, 21.580, 10704.451, 297.135, 52737.335 25/05/28,17:03:33,17,09,1, 11.8,1,1, 21.580, 10704.450, 297.157, 52737.304 25/05/28,17:03:33,18,09,1, 11.8,1,1, 21.580, 10704.434, 297.133, 52737.347 25/05/28,17:03:33,19,09,1, 11.8,1,1, 21.580, 10704.431, 297.177, 52737.394 25/05/28,17:03:34,00,09,1, 11.9,1,1, 21.583, 10704.426, 297.177, 52737.394 25/05/28,17:03:34,01,09,1, 11.9,1,1, 21.583, 10704.431, 297.161, 52737.405 25/05/28,17:03:34,02,09,1, 11.9,1,1, 21.583, 10704.410, 297.169, 52737.389 25/05/28,17:03:34,03,09,1, 11.9,1,1, 21.583, 10704.423, 297.168, 52737.379 25/05/28,17:03:34,04,09,1, 11.9,1,1, 21.583, 10704.420, 297.169, 52737.444 25/05/28,17:03:34,05,09,1, 11.9,1,1, 21.583, 10704.411, 297.181, 52737.433 25/05/28,17:03:34,06,09,1, 11.9,1,1, 21.583, 10704.405, 297.183, 52737.409 25/05/28,17:03:34,07,09,1, 11.9,1,1, 21.583, 10704.410, 297.208, 52737.395 25/05/28,17:03:34,08,09,1, 11.9,1,1, 21.583, 10704.404, 297.215, 52737.522 25/05/28,17:03:34,09,09,1, 11.9,1,1, 21.583, 10704.361, 297.222, 52737.391 25/05/28,17:03:34,10,09,1, 11.9,1,1, 21.583, 10704.382, 297.203, 52737.380 25/05/28,17:03:34,11,09,1, 11.9,1,1, 21.583, 10704.375, 297.215, 52737.440 25/05/28,17:03:34,12,09,1, 11.9,1,1, 21.583, 10704.382, 297.216, 52737.449 25/05/28,17:03:34,13,09,1, 11.9,1,1, 21.583, 10704.379, 297.218, 52737.408 25/05/28,17:03:34,14,09,1, 11.9,1,1, 21.583, 10704.341, 297.226, 52737.508 25/05/28,17:03:34,15,09,1, 11.9,1,1, 21.583, 10704.372, 297.210, 52737.452 25/05/28,17:03:34,16,09,1, 11.9,1,1, 21.583, 10704.381, 297.223, 52737.465 25/05/28,17:03:34,17,09,1, 11.9,1,1, 21.583, 10704.355, 297.236, 52737.509 25/05/28,17:03:34,18,09,1, 11.9,1,1, 21.583, 10704.331, 297.247, 52737.502 25/05/28,17:03:34,19,09,1, 11.9,1,1, 21.583, 10704.354, 297.265, 52737.565 25/05/28,17:03:35,00,08,1, 12.0,1,1, 21.584, 10704.350, 297.265, 52737.565 25/05/28,17:03:35,01,08,1, 12.0,1,1, 21.584, 10704.330, 297.245, 52737.541 25/05/28,17:03:35,02,08,1, 12.0,1,1, 21.584, 10704.328, 297.270, 52737.536 25/05/28,17:03:35,03,08,1, 12.0,1,1, 21.584, 10704.315, 297.273, 52737.576 25/05/28,17:03:35,04,08,1, 12.0,1,1, 21.584, 10704.322, 297.270, 52737.527 25/05/28,17:03:35,05,08,1, 12.0,1,1, 21.584, 10704.312, 297.259, 52737.576 25/05/28,17:03:35,06,08,1, 12.0,1,1, 21.584, 10704.285, 297.281, 52737.554 25/05/28,17:03:35,07,08,1, 12.0,1,1, 21.584, 10704.289, 297.278, 52737.549 25/05/28,17:03:35,08,08,1, 12.0,1,1, 21.584, 10704.287, 297.274, 52737.600 25/05/28,17:03:35,09,08,1, 12.0,1,1, 21.584, 10704.266, 297.308, 52737.599 25/05/28,17:03:35,10,08,1, 12.0,1,1, 21.584, 10704.294, 297.297, 52737.576 25/05/28,17:03:35,11,08,1, 12.0,1,1, 21.584, 10704.252, 297.296, 52737.608 25/05/28,17:03:35,12,08,1, 12.0,1,1, 21.584, 10704.278, 297.312, 52737.634 25/05/28,17:03:35,13,08,1, 12.0,1,1, 21.584, 10704.247, 297.323, 52737.676 25/05/28,17:03:35,14,08,1, 12.0,1,1, 21.584, 10704.262, 297.340, 52737.626 25/05/28,17:03:35,15,08,1, 12.0,1,1, 21.584, 10704.252, 297.335, 52737.702 25/05/28,17:03:35,16,08,1, 12.0,1,1, 21.584, 10704.245, 297.324, 52737.599 25/05/28,17:03:35,17,08,1, 12.0,1,1, 21.584, 10704.243, 297.350, 52737.652 25/05/28,17:03:35,18,08,1, 12.0,1,1, 21.584, 10704.235, 297.323, 52737.664 25/05/28,17:03:35,19,08,1, 12.0,1,1, 21.584, 10704.222, 297.332, 52737.616 25/05/28,17:03:36,00,08,1, 11.9,1,1, 21.583, 10704.217, 297.332, 52737.616 25/05/28,17:03:36,01,08,1, 11.9,1,1, 21.583, 10704.187, 297.346, 52737.685 25/05/28,17:03:36,02,08,1, 11.9,1,1, 21.583, 10704.215, 297.318, 52737.664 25/05/28,17:03:36,03,08,1, 11.9,1,1, 21.583, 10704.204, 297.356, 52737.739 25/05/28,17:03:36,04,08,1, 11.9,1,1, 21.583, 10704.205, 297.358, 52737.760 25/05/28,17:03:36,05,08,1, 11.9,1,1, 21.583, 10704.210, 297.341, 52737.752 25/05/28,17:03:36,06,08,1, 11.9,1,1, 21.583, 10704.209, 297.360, 52737.762 25/05/28,17:03:36,07,08,1, 11.9,1,1, 21.583, 10704.189, 297.378, 52737.719 25/05/28,17:03:36,08,08,1, 11.9,1,1, 21.583, 10704.201, 297.379, 52737.763 25/05/28,17:03:36,09,08,1, 11.9,1,1, 21.583, 10704.176, 297.376, 52737.784 25/05/28,17:03:36,10,08,1, 11.9,1,1, 21.583, 10704.186, 297.365, 52737.675 25/05/28,17:03:36,11,08,1, 11.9,1,1, 21.583, 10704.183, 297.385, 52737.744 25/05/28,17:03:36,12,08,1, 11.9,1,1, 21.583, 10704.186, 297.383, 52737.809 25/05/28,17:03:36,13,08,1, 11.9,1,1, 21.583, 10704.184, 297.422, 52737.709 25/05/28,17:03:36,14,08,1, 11.9,1,1, 21.583, 10704.150, 297.385, 52737.862 25/05/28,17:03:36,15,08,1, 11.9,1,1, 21.583, 10704.152, 297.392, 52737.787 25/05/28,17:03:36,16,08,1, 11.9,1,1, 21.583, 10704.163, 297.377, 52737.757 25/05/28,17:03:36,17,08,1, 11.9,1,1, 21.583, 10704.148, 297.413, 52737.797 25/05/28,17:03:36,18,08,1, 11.9,1,1, 21.583, 10704.160, 297.417, 52737.809 25/05/28,17:03:36,19,08,1, 11.9,1,1, 21.583, 10704.141, 297.416, 52737.868 25/05/28,17:03:37,00,08,1, 11.9,1,1, 21.584, 10704.134, 297.416, 52737.868 25/05/28,17:03:37,01,08,1, 11.9,1,1, 21.584, 10704.146, 297.395, 52737.856 25/05/28,17:03:37,02,08,1, 11.9,1,1, 21.584, 10704.108, 297.418, 52737.874 25/05/28,17:03:37,03,08,1, 11.9,1,1, 21.584, 10704.116, 297.420, 52737.796 25/05/28,17:03:37,04,08,1, 11.9,1,1, 21.584, 10704.114, 297.424, 52737.878 25/05/28,17:03:37,05,08,1, 11.9,1,1, 21.584, 10704.115, 297.421, 52737.885 25/05/28,17:03:37,06,08,1, 11.9,1,1, 21.584, 10704.108, 297.419, 52737.834 25/05/28,17:03:37,07,08,1, 11.9,1,1, 21.584, 10704.112, 297.448, 52737.839 25/05/28,17:03:37,08,08,1, 11.9,1,1, 21.584, 10704.108, 297.428, 52737.896 25/05/28,17:03:37,09,08,1, 11.9,1,1, 21.584, 10704.082, 297.442, 52737.934 25/05/28,17:03:37,10,08,1, 11.9,1,1, 21.584, 10704.105, 297.450, 52737.886 25/05/28,17:03:37,11,08,1, 11.9,1,1, 21.584, 10704.076, 297.475, 52737.895 25/05/28,17:03:37,12,08,1, 11.9,1,1, 21.584, 10704.102, 297.454, 52737.916 25/05/28,17:03:37,13,08,1, 11.9,1,1, 21.584, 10704.069, 297.475, 52737.934 25/05/28,17:03:37,14,08,1, 11.9,1,1, 21.584, 10704.090, 297.497, 52737.875 25/05/28,17:03:37,15,08,1, 11.9,1,1, 21.584, 10704.057, 297.477, 52737.980 25/05/28,17:03:37,16,08,1, 11.9,1,1, 21.584, 10704.058, 297.468, 52737.928 25/05/28,17:03:37,17,08,1, 11.9,1,1, 21.584, 10704.056, 297.501, 52737.981 25/05/28,17:03:37,18,08,1, 11.9,1,1, 21.584, 10704.053, 297.485, 52738.000 25/05/28,17:03:37,19,08,1, 11.9,1,1, 21.584, 10704.043, 297.476, 52737.946 25/05/28,17:03:38,00,08,1, 11.9,1,1, 21.578, 10704.042, 297.476, 52737.946 25/05/28,17:03:38,01,08,1, 11.9,1,1, 21.578, 10704.029, 297.513, 52738.013 25/05/28,17:03:38,02,08,1, 11.9,1,1, 21.578, 10704.007, 297.505, 52738.042 25/05/28,17:03:38,03,08,1, 11.9,1,1, 21.578, 10704.006, 297.518, 52738.001 25/05/28,17:03:38,04,08,1, 11.9,1,1, 21.578, 10704.005, 297.527, 52738.039 25/05/28,17:03:38,05,08,1, 11.9,1,1, 21.578, 10704.000, 297.505, 52737.929 25/05/28,17:03:38,06,08,1, 11.9,1,1, 21.578, 10703.988, 297.539, 52738.057 25/05/28,17:03:38,07,08,1, 11.9,1,1, 21.578, 10703.987, 297.562, 52738.050 25/05/28,17:03:38,08,08,1, 11.9,1,1, 21.578, 10703.997, 297.501, 52738.027 25/05/28,17:03:38,09,08,1, 11.9,1,1, 21.578, 10703.988, 297.507, 52738.048 25/05/28,17:03:38,10,08,1, 11.9,1,1, 21.578, 10703.978, 297.538, 52737.990 25/05/28,17:03:38,11,08,1, 11.9,1,1, 21.578, 10703.983, 297.524, 52738.044 25/05/28,17:03:38,12,08,1, 11.9,1,1, 21.578, 10703.966, 297.533, 52738.053 25/05/28,17:03:38,13,08,1, 11.9,1,1, 21.578, 10703.966, 297.531, 52738.000 25/05/28,17:03:38,14,08,1, 11.9,1,1, 21.578, 10703.927, 297.534, 52738.040 25/05/28,17:03:38,15,08,1, 11.9,1,1, 21.578, 10703.951, 297.533, 52738.037 25/05/28,17:03:38,16,08,1, 11.9,1,1, 21.578, 10703.950, 297.531, 52738.021 25/05/28,17:03:38,17,08,1, 11.9,1,1, 21.578, 10703.937, 297.564, 52738.115 25/05/28,17:03:38,18,08,1, 11.9,1,1, 21.578, 10703.929, 297.549, 52738.133 25/05/28,17:03:38,19,08,1, 11.9,1,1, 21.578, 10703.914, 297.565, 52738.036 25/05/28,17:03:39,00,08,1, 11.9,1,1, 21.581, 10703.908, 297.565, 52738.036 25/05/28,17:03:39,01,08,1, 11.9,1,1, 21.581, 10703.915, 297.560, 52738.054 25/05/28,17:03:39,02,08,1, 11.9,1,1, 21.581, 10703.915, 297.566, 52738.095 25/05/28,17:03:39,03,08,1, 11.9,1,1, 21.581, 10703.891, 297.559, 52738.171 25/05/28,17:03:39,04,08,1, 11.9,1,1, 21.581, 10703.891, 297.571, 52738.117 25/05/28,17:03:39,05,08,1, 11.9,1,1, 21.581, 10703.861, 297.577, 52738.180 25/05/28,17:03:39,06,08,1, 11.9,1,1, 21.581, 10703.876, 297.575, 52738.074 25/05/28,17:03:39,07,08,1, 11.9,1,1, 21.581, 10703.882, 297.574, 52738.151 25/05/28,17:03:39,08,08,1, 11.9,1,1, 21.581, 10703.846, 297.572, 52738.181 25/05/28,17:03:39,09,08,1, 11.9,1,1, 21.581, 10703.872, 297.591, 52738.131 25/05/28,17:03:39,10,08,1, 11.9,1,1, 21.581, 10703.866, 297.564, 52738.154 25/05/28,17:03:39,11,08,1, 11.9,1,1, 21.581, 10703.842, 297.575, 52738.190 25/05/28,17:03:39,12,08,1, 11.9,1,1, 21.581, 10703.856, 297.595, 52738.194 25/05/28,17:03:39,13,08,1, 11.9,1,1, 21.581, 10703.835, 297.562, 52738.234 25/05/28,17:03:39,14,08,1, 11.9,1,1, 21.581, 10703.832, 297.582, 52738.163 25/05/28,17:03:39,15,08,1, 11.9,1,1, 21.581, 10703.847, 297.594, 52738.190 25/05/28,17:03:39,16,08,1, 11.9,1,1, 21.581, 10703.814, 297.609, 52738.165 25/05/28,17:03:39,17,08,1, 11.9,1,1, 21.581, 10703.837, 297.600, 52738.171 25/05/28,17:03:39,18,08,1, 11.9,1,1, 21.581, 10703.833, 297.598, 52738.211 25/05/28,17:03:39,19,08,1, 11.9,1,1, 21.581, 10703.815, 297.603, 52738.267 25/05/28,17:03:40,00,08,1, 12.0,1,1, 21.577, 10703.808, 297.603, 52738.267 25/05/28,17:03:40,01,08,1, 12.0,1,1, 21.577, 10703.809, 297.605, 52738.226 25/05/28,17:03:40,02,08,1, 12.0,1,1, 21.577, 10703.816, 297.603, 52738.218 25/05/28,17:03:40,03,08,1, 12.0,1,1, 21.577, 10703.809, 297.618, 52738.182 25/05/28,17:03:40,04,08,1, 12.0,1,1, 21.577, 10703.796, 297.613, 52738.187 25/05/28,17:03:40,05,08,1, 12.0,1,1, 21.577, 10703.794, 297.619, 52738.258 25/05/28,17:03:40,06,08,1, 12.0,1,1, 21.577, 10703.785, 297.630, 52738.269 25/05/28,17:03:40,07,08,1, 12.0,1,1, 21.577, 10703.764, 297.619, 52738.244 25/05/28,17:03:40,08,08,1, 12.0,1,1, 21.577, 10703.773, 297.624, 52738.257 25/05/28,17:03:40,09,08,1, 12.0,1,1, 21.577, 10703.773, 297.635, 52738.211 25/05/28,17:03:40,10,08,1, 12.0,1,1, 21.577, 10703.772, 297.619, 52738.284 25/05/28,17:03:40,11,08,1, 12.0,1,1, 21.577, 10703.783, 297.626, 52738.281 25/05/28,17:03:40,12,08,1, 12.0,1,1, 21.577, 10703.747, 297.638, 52738.301 25/05/28,17:03:40,13,08,1, 12.0,1,1, 21.577, 10703.734, 297.644, 52738.361 25/05/28,17:03:40,14,08,1, 12.0,1,1, 21.577, 10703.750, 297.642, 52738.346 25/05/28,17:03:40,15,08,1, 12.0,1,1, 21.577, 10703.738, 297.634, 52738.314 25/05/28,17:03:40,16,08,1, 12.0,1,1, 21.577, 10703.726, 297.669, 52738.329 25/05/28,17:03:40,17,08,1, 12.0,1,1, 21.577, 10703.733, 297.664, 52738.364 25/05/28,17:03:40,18,08,1, 12.0,1,1, 21.577, 10703.740, 297.680, 52738.327 25/05/28,17:03:40,19,08,1, 12.0,1,1, 21.577, 10703.731, 297.666, 52738.295 25/05/28,17:03:41,00,08,1, 12.0,1,1, 21.583, 10703.725, 297.666, 52738.295 25/05/28,17:03:41,01,08,1, 12.0,1,1, 21.583, 10703.714, 297.654, 52738.347 25/05/28,17:03:41,02,08,1, 12.0,1,1, 21.583, 10703.715, 297.669, 52738.410 25/05/28,17:03:41,03,08,1, 12.0,1,1, 21.583, 10703.711, 297.671, 52738.406 25/05/28,17:03:41,04,08,1, 12.0,1,1, 21.583, 10703.674, 297.653, 52738.343 25/05/28,17:03:41,05,08,1, 12.0,1,1, 21.583, 10703.668, 297.695, 52738.387 25/05/28,17:03:41,06,08,1, 12.0,1,1, 21.583, 10703.680, 297.671, 52738.492 25/05/28,17:03:41,07,08,1, 12.0,1,1, 21.583, 10703.657, 297.646, 52738.399 25/05/28,17:03:41,08,08,1, 12.0,1,1, 21.583, 10703.687, 297.671, 52738.374 25/05/28,17:03:41,09,08,1, 12.0,1,1, 21.583, 10703.658, 297.686, 52738.367 25/05/28,17:03:41,10,08,1, 12.0,1,1, 21.583, 10703.673, 297.689, 52738.386 25/05/28,17:03:41,11,08,1, 12.0,1,1, 21.583, 10703.641, 297.676, 52738.399 25/05/28,17:03:41,12,08,1, 12.0,1,1, 21.583, 10703.661, 297.677, 52738.383 25/05/28,17:03:41,13,08,1, 12.0,1,1, 21.583, 10703.661, 297.678, 52738.420 25/05/28,17:03:41,14,08,1, 12.0,1,1, 21.583, 10703.642, 297.699, 52738.438 25/05/28,17:03:41,15,08,1, 12.0,1,1, 21.583, 10703.630, 297.700, 52738.422 25/05/28,17:03:41,16,08,1, 12.0,1,1, 21.583, 10703.631, 297.679, 52738.405 25/05/28,17:03:41,17,08,1, 12.0,1,1, 21.583, 10703.617, 297.685, 52738.401 25/05/28,17:03:41,18,08,1, 12.0,1,1, 21.583, 10703.636, 297.721, 52738.493 25/05/28,17:03:41,19,08,1, 12.0,1,1, 21.583, 10703.624, 297.709, 52738.461 25/05/28,17:03:42,00,08,1, 11.9,1,1, 21.585, 10703.616, 297.709, 52738.461 25/05/28,17:03:42,01,08,1, 11.9,1,1, 21.585, 10703.600, 297.705, 52738.471 25/05/28,17:03:42,02,08,1, 11.9,1,1, 21.585, 10703.621, 297.709, 52738.471 25/05/28,17:03:42,03,08,1, 11.9,1,1, 21.585, 10703.617, 297.734, 52738.529 25/05/28,17:03:42,04,08,1, 11.9,1,1, 21.585, 10703.597, 297.693, 52738.468 25/05/28,17:03:42,05,08,1, 11.9,1,1, 21.585, 10703.593, 297.692, 52738.545 25/05/28,17:03:42,06,08,1, 11.9,1,1, 21.585, 10703.610, 297.705, 52738.537 25/05/28,17:03:42,07,08,1, 11.9,1,1, 21.585, 10703.571, 297.712, 52738.530 25/05/28,17:03:42,08,08,1, 11.9,1,1, 21.585, 10703.588, 297.737, 52738.572 25/05/28,17:03:42,09,08,1, 11.9,1,1, 21.585, 10703.576, 297.708, 52738.571 25/05/28,17:03:42,10,08,1, 11.9,1,1, 21.585, 10703.591, 297.711, 52738.512 25/05/28,17:03:42,11,08,1, 11.9,1,1, 21.585, 10703.578, 297.724, 52738.616 25/05/28,17:03:42,12,08,1, 11.9,1,1, 21.585, 10703.564, 297.725, 52738.538 25/05/28,17:03:42,13,08,1, 11.9,1,1, 21.585, 10703.563, 297.724, 52738.556 25/05/28,17:03:42,14,08,1, 11.9,1,1, 21.585, 10703.544, 297.744, 52738.644 25/05/28,17:03:42,15,08,1, 11.9,1,1, 21.585, 10703.584, 297.745, 52738.489 25/05/28,17:03:42,16,08,1, 11.9,1,1, 21.585, 10703.547, 297.765, 52738.636 25/05/28,17:03:42,17,08,1, 11.9,1,1, 21.585, 10703.542, 297.773, 52738.672 25/05/28,17:03:42,18,08,1, 11.9,1,1, 21.585, 10703.541, 297.756, 52738.542 25/05/28,17:03:42,19,08,1, 11.9,1,1, 21.585, 10703.535, 297.768, 52738.665 25/05/28,17:03:43,00,08,1, 11.9,1,1, 21.580, 10703.533, 297.768, 52738.665 25/05/28,17:03:43,01,08,1, 11.9,1,1, 21.580, 10703.532, 297.771, 52738.691 25/05/28,17:03:43,02,08,1, 11.9,1,1, 21.580, 10703.546, 297.763, 52738.699 25/05/28,17:03:43,03,08,1, 11.9,1,1, 21.580, 10703.506, 297.778, 52738.707 25/05/28,17:03:43,04,08,1, 11.9,1,1, 21.580, 10703.515, 297.779, 52738.706 25/05/28,17:03:43,05,08,1, 11.9,1,1, 21.580, 10703.521, 297.775, 52738.689 25/05/28,17:03:43,06,08,1, 11.9,1,1, 21.580, 10703.513, 297.771, 52738.702 25/05/28,17:03:43,07,08,1, 11.9,1,1, 21.580, 10703.521, 297.805, 52738.717 25/05/28,17:03:43,08,08,1, 11.9,1,1, 21.580, 10703.508, 297.787, 52738.766 25/05/28,17:03:43,09,08,1, 11.9,1,1, 21.580, 10703.511, 297.807, 52738.731 25/05/28,17:03:43,10,08,1, 11.9,1,1, 21.580, 10703.483, 297.809, 52738.687 25/05/28,17:03:43,11,08,1, 11.9,1,1, 21.580, 10703.487, 297.807, 52738.776 25/05/28,17:03:43,12,08,1, 11.9,1,1, 21.580, 10703.480, 297.803, 52738.710 25/05/28,17:03:43,13,08,1, 11.9,1,1, 21.580, 10703.483, 297.791, 52738.705 25/05/28,17:03:43,14,08,1, 11.9,1,1, 21.580, 10703.473, 297.818, 52738.744 25/05/28,17:03:43,15,08,1, 11.9,1,1, 21.580, 10703.477, 297.789, 52738.728 25/05/28,17:03:43,16,08,1, 11.9,1,1, 21.580, 10703.495, 297.825, 52738.773 25/05/28,17:03:43,17,08,1, 11.9,1,1, 21.580, 10703.475, 297.796, 52738.736 25/05/28,17:03:43,18,08,1, 11.9,1,1, 21.580, 10703.475, 297.818, 52738.767 25/05/28,17:03:43,19,08,1, 11.9,1,1, 21.580, 10703.482, 297.803, 52738.760 25/05/28,17:03:44,00,08,1, 11.9,1,1, 21.580, 10703.474, 297.803, 52738.760 25/05/28,17:03:44,01,08,1, 11.9,1,1, 21.580, 10703.467, 297.824, 52738.803 25/05/28,17:03:44,02,08,1, 11.9,1,1, 21.580, 10703.464, 297.803, 52738.750 25/05/28,17:03:44,03,08,1, 11.9,1,1, 21.580, 10703.423, 297.835, 52738.808 25/05/28,17:03:44,04,08,1, 11.9,1,1, 21.580, 10703.452, 297.863, 52738.827 25/05/28,17:03:44,05,08,1, 11.9,1,1, 21.580, 10703.447, 297.823, 52738.824 25/05/28,17:03:44,06,08,1, 11.9,1,1, 21.580, 10703.420, 297.824, 52738.787 25/05/28,17:03:44,07,08,1, 11.9,1,1, 21.580, 10703.441, 297.867, 52738.847 25/05/28,17:03:44,08,08,1, 11.9,1,1, 21.580, 10703.424, 297.849, 52738.821 25/05/28,17:03:44,09,08,1, 11.9,1,1, 21.580, 10703.417, 297.845, 52738.818 25/05/28,17:03:44,10,08,1, 11.9,1,1, 21.580, 10703.411, 297.875, 52738.846 25/05/28,17:03:44,11,08,1, 11.9,1,1, 21.580, 10703.412, 297.843, 52738.831 25/05/28,17:03:44,12,08,1, 11.9,1,1, 21.580, 10703.409, 297.850, 52738.807 25/05/28,17:03:44,13,08,1, 11.9,1,1, 21.580, 10703.406, 297.866, 52738.792 25/05/28,17:03:44,14,08,1, 11.9,1,1, 21.580, 10703.405, 297.837, 52738.854 25/05/28,17:03:44,15,08,1, 11.9,1,1, 21.580, 10703.435, 297.827, 52738.860 25/05/28,17:03:44,16,08,1, 11.9,1,1, 21.580, 10703.396, 297.874, 52738.823 25/05/28,17:03:44,17,08,1, 11.9,1,1, 21.580, 10703.387, 297.847, 52738.846 25/05/28,17:03:44,18,08,1, 11.9,1,1, 21.580, 10703.356, 297.880, 52738.937 25/05/28,17:03:44,19,08,1, 11.9,1,1, 21.580, 10703.346, 297.847, 52738.834 25/05/28,17:03:45,00,08,1, 11.9,1,1, 21.578, 10703.341, 297.847, 52738.834 25/05/28,17:03:45,01,08,1, 11.9,1,1, 21.578, 10703.383, 297.874, 52738.919 25/05/28,17:03:45,02,08,1, 11.9,1,1, 21.578, 10703.341, 297.890, 52738.861 25/05/28,17:03:45,03,08,1, 11.9,1,1, 21.578, 10703.350, 297.873, 52738.956 25/05/28,17:03:45,04,08,1, 11.9,1,1, 21.578, 10703.346, 297.862, 52738.924 25/05/28,17:03:45,05,08,1, 11.9,1,1, 21.578, 10703.363, 297.876, 52738.956 25/05/28,17:03:45,06,08,1, 11.9,1,1, 21.578, 10703.348, 297.862, 52738.929 25/05/28,17:03:45,07,08,1, 11.9,1,1, 21.578, 10703.334, 297.886, 52738.912 25/05/28,17:03:45,08,08,1, 11.9,1,1, 21.578, 10703.329, 297.905, 52738.961 25/05/28,17:03:45,09,08,1, 11.9,1,1, 21.578, 10703.321, 297.889, 52738.971 25/05/28,17:03:45,10,08,1, 11.9,1,1, 21.578, 10703.313, 297.900, 52738.969 25/05/28,17:03:45,11,08,1, 11.9,1,1, 21.578, 10703.317, 297.893, 52738.974 25/05/28,17:03:45,12,08,1, 11.9,1,1, 21.578, 10703.326, 297.896, 52738.984 25/05/28,17:03:45,13,08,1, 11.9,1,1, 21.578, 10703.307, 297.905, 52738.981 25/05/28,17:03:45,14,08,1, 11.9,1,1, 21.578, 10703.283, 297.912, 52739.042 25/05/28,17:03:45,15,08,1, 11.9,1,1, 21.578, 10703.270, 297.904, 52738.989 25/05/28,17:03:45,16,08,1, 11.9,1,1, 21.578, 10703.284, 297.915, 52738.996 25/05/28,17:03:45,17,08,1, 11.9,1,1, 21.578, 10703.281, 297.916, 52738.977 25/05/28,17:03:45,18,08,1, 11.9,1,1, 21.578, 10703.264, 297.913, 52739.047 25/05/28,17:03:45,19,08,1, 11.9,1,1, 21.578, 10703.294, 297.899, 52738.998 25/05/28,17:03:46,00,08,1, 11.9,1,1, 21.577, 10703.291, 297.899, 52738.998 25/05/28,17:03:46,01,08,1, 11.9,1,1, 21.577, 10703.257, 297.902, 52739.019 25/05/28,17:03:46,02,08,1, 11.9,1,1, 21.577, 10703.281, 297.928, 52739.014 25/05/28,17:03:46,03,08,1, 11.9,1,1, 21.577, 10703.247, 297.921, 52739.042 25/05/28,17:03:46,04,08,1, 11.9,1,1, 21.577, 10703.254, 297.943, 52739.022 25/05/28,17:03:46,05,08,1, 11.9,1,1, 21.577, 10703.256, 297.943, 52739.101 25/05/28,17:03:46,06,08,1, 11.9,1,1, 21.577, 10703.261, 297.943, 52739.095 25/05/28,17:03:46,07,08,1, 11.9,1,1, 21.577, 10703.267, 297.934, 52739.012 25/05/28,17:03:46,08,08,1, 11.9,1,1, 21.577, 10703.238, 297.956, 52739.088 25/05/28,17:03:46,09,08,1, 11.9,1,1, 21.577, 10703.252, 297.930, 52739.038 25/05/28,17:03:46,10,08,1, 11.9,1,1, 21.577, 10703.259, 297.947, 52739.057 25/05/28,17:03:46,11,08,1, 11.9,1,1, 21.577, 10703.233, 297.943, 52739.052 25/05/28,17:03:46,12,08,1, 11.9,1,1, 21.577, 10703.249, 297.947, 52739.091 25/05/28,17:03:46,13,08,1, 11.9,1,1, 21.577, 10703.259, 297.929, 52739.117 25/05/28,17:03:46,14,08,1, 11.9,1,1, 21.577, 10703.236, 297.962, 52739.073 25/05/28,17:03:46,15,08,1, 11.9,1,1, 21.577, 10703.223, 297.968, 52739.174 25/05/28,17:03:46,16,08,1, 11.9,1,1, 21.577, 10703.192, 297.977, 52739.195 25/05/28,17:03:46,17,08,1, 11.9,1,1, 21.577, 10703.218, 297.979, 52739.185 25/05/28,17:03:46,18,08,1, 11.9,1,1, 21.577, 10703.214, 298.000, 52739.163 25/05/28,17:03:46,19,08,1, 11.9,1,1, 21.577, 10703.222, 297.979, 52739.182 25/05/28,17:03:47,00,08,1, 12.0,1,1, 21.580, 10703.216, 297.979, 52739.182 25/05/28,17:03:47,01,08,1, 12.0,1,1, 21.580, 10703.224, 297.987, 52739.136 25/05/28,17:03:47,02,08,1, 12.0,1,1, 21.580, 10703.198, 297.985, 52739.263 25/05/28,17:03:47,03,08,1, 12.0,1,1, 21.580, 10703.185, 298.011, 52739.237 25/05/28,17:03:47,04,08,1, 12.0,1,1, 21.580, 10703.193, 297.992, 52739.216 25/05/28,17:03:47,05,08,1, 12.0,1,1, 21.580, 10703.179, 298.002, 52739.231 25/05/28,17:03:47,06,08,1, 12.0,1,1, 21.580, 10703.184, 298.009, 52739.181 25/05/28,17:03:47,07,08,1, 12.0,1,1, 21.580, 10703.175, 298.043, 52739.237 25/05/28,17:03:47,08,08,1, 12.0,1,1, 21.580, 10703.181, 297.991, 52739.195 25/05/28,17:03:47,09,08,1, 12.0,1,1, 21.580, 10703.191, 298.014, 52739.230 25/05/28,17:03:47,10,08,1, 12.0,1,1, 21.580, 10703.163, 298.017, 52739.242 25/05/28,17:03:47,11,08,1, 12.0,1,1, 21.580, 10703.151, 298.043, 52739.296 25/05/28,17:03:47,12,08,1, 12.0,1,1, 21.580, 10703.142, 298.010, 52739.253 25/05/28,17:03:47,13,08,1, 12.0,1,1, 21.580, 10703.149, 298.054, 52739.286 25/05/28,17:03:47,14,08,1, 12.0,1,1, 21.580, 10703.131, 298.043, 52739.312 25/05/28,17:03:47,15,08,1, 12.0,1,1, 21.580, 10703.130, 298.043, 52739.301 25/05/28,17:03:47,16,08,1, 12.0,1,1, 21.580, 10703.144, 298.061, 52739.284 25/05/28,17:03:47,17,08,1, 12.0,1,1, 21.580, 10703.133, 298.049, 52739.328 25/05/28,17:03:47,18,08,1, 12.0,1,1, 21.580, 10703.120, 298.056, 52739.324 25/05/28,17:03:47,19,08,1, 12.0,1,1, 21.580, 10703.114, 298.049, 52739.269 25/05/28,17:03:48,00,08,1, 11.9,1,1, 21.581, 10703.107, 298.049, 52739.269 25/05/28,17:03:48,01,08,1, 11.9,1,1, 21.581, 10703.108, 298.044, 52739.305 25/05/28,17:03:48,02,08,1, 11.9,1,1, 21.581, 10703.104, 298.033, 52739.331 25/05/28,17:03:48,03,08,1, 11.9,1,1, 21.581, 10703.099, 298.071, 52739.389 25/05/28,17:03:48,04,08,1, 11.9,1,1, 21.581, 10703.115, 298.028, 52739.355 25/05/28,17:03:48,05,08,1, 11.9,1,1, 21.581, 10703.102, 298.064, 52739.418 25/05/28,17:03:48,06,08,1, 11.9,1,1, 21.581, 10703.091, 298.065, 52739.383 25/05/28,17:03:48,07,08,1, 11.9,1,1, 21.581, 10703.085, 298.092, 52739.334 25/05/28,17:03:48,08,08,1, 11.9,1,1, 21.581, 10703.081, 298.091, 52739.409 25/05/28,17:03:48,09,08,1, 11.9,1,1, 21.581, 10703.062, 298.070, 52739.388 25/05/28,17:03:48,10,08,1, 11.9,1,1, 21.581, 10703.054, 298.102, 52739.423 25/05/28,17:03:48,11,08,1, 11.9,1,1, 21.581, 10703.093, 298.073, 52739.406 25/05/28,17:03:48,12,08,1, 11.9,1,1, 21.581, 10703.066, 298.098, 52739.427 25/05/28,17:03:48,13,08,1, 11.9,1,1, 21.581, 10703.069, 298.110, 52739.440 25/05/28,17:03:48,14,08,1, 11.9,1,1, 21.581, 10703.036, 298.125, 52739.461 25/05/28,17:03:48,15,08,1, 11.9,1,1, 21.581, 10703.034, 298.107, 52739.457 25/05/28,17:03:48,16,08,1, 11.9,1,1, 21.581, 10703.039, 298.125, 52739.404 25/05/28,17:03:48,17,08,1, 11.9,1,1, 21.581, 10703.030, 298.105, 52739.407 25/05/28,17:03:48,18,08,1, 11.9,1,1, 21.581, 10703.024, 298.121, 52739.457 25/05/28,17:03:48,19,08,1, 11.9,1,1, 21.581, 10703.036, 298.118, 52739.387 25/05/28,17:03:49,00,08,1, 12.0,1,1, 21.581, 10703.032, 298.118, 52739.387 25/05/28,17:03:49,01,08,1, 12.0,1,1, 21.581, 10703.029, 298.157, 52739.478 25/05/28,17:03:49,02,08,1, 12.0,1,1, 21.581, 10703.033, 298.160, 52739.446 25/05/28,17:03:49,03,08,1, 12.0,1,1, 21.581, 10703.011, 298.147, 52739.403 25/05/28,17:03:49,04,08,1, 12.0,1,1, 21.581, 10703.030, 298.155, 52739.576 25/05/28,17:03:49,05,08,1, 12.0,1,1, 21.581, 10703.002, 298.157, 52739.437 25/05/28,17:03:49,06,08,1, 12.0,1,1, 21.581, 10702.993, 298.180, 52739.508 25/05/28,17:03:49,07,08,1, 12.0,1,1, 21.581, 10703.016, 298.178, 52739.454 25/05/28,17:03:49,08,08,1, 12.0,1,1, 21.581, 10702.984, 298.184, 52739.545 25/05/28,17:03:49,09,08,1, 12.0,1,1, 21.581, 10702.978, 298.171, 52739.508 25/05/28,17:03:49,10,08,1, 12.0,1,1, 21.581, 10702.992, 298.173, 52739.487 25/05/28,17:03:49,11,08,1, 12.0,1,1, 21.581, 10702.964, 298.167, 52739.500 25/05/28,17:03:49,12,08,1, 12.0,1,1, 21.581, 10702.984, 298.164, 52739.480 25/05/28,17:03:49,13,08,1, 12.0,1,1, 21.581, 10702.969, 298.165, 52739.476 25/05/28,17:03:49,14,08,1, 12.0,1,1, 21.581, 10702.994, 298.152, 52739.548 25/05/28,17:03:49,15,08,1, 12.0,1,1, 21.581, 10702.963, 298.177, 52739.553 25/05/28,17:03:49,16,08,1, 12.0,1,1, 21.581, 10702.968, 298.174, 52739.584 25/05/28,17:03:49,17,08,1, 12.0,1,1, 21.581, 10702.951, 298.207, 52739.581 25/05/28,17:03:49,18,08,1, 12.0,1,1, 21.581, 10702.958, 298.196, 52739.588 25/05/28,17:03:49,19,08,1, 12.0,1,1, 21.581, 10702.934, 298.186, 52739.521 25/05/28,17:03:50,00,09,1, 11.9,1,1, 21.575, 10702.932, 298.186, 52739.521 25/05/28,17:03:50,01,09,1, 11.9,1,1, 21.575, 10702.945, 298.219, 52739.587 25/05/28,17:03:50,02,09,1, 11.9,1,1, 21.575, 10702.929, 298.214, 52739.584 25/05/28,17:03:50,03,09,1, 11.9,1,1, 21.575, 10702.933, 298.232, 52739.545 25/05/28,17:03:50,04,09,1, 11.9,1,1, 21.575, 10702.933, 298.219, 52739.628 25/05/28,17:03:50,05,09,1, 11.9,1,1, 21.575, 10702.921, 298.219, 52739.628 25/05/28,17:03:50,06,09,1, 11.9,1,1, 21.575, 10702.900, 298.218, 52739.628 25/05/28,17:03:50,07,09,1, 11.9,1,1, 21.575, 10702.890, 298.248, 52739.607 25/05/28,17:03:50,08,09,1, 11.9,1,1, 21.575, 10702.901, 298.264, 52739.654 25/05/28,17:03:50,09,09,1, 11.9,1,1, 21.575, 10702.914, 298.219, 52739.606 25/05/28,17:03:50,10,09,1, 11.9,1,1, 21.575, 10702.926, 298.255, 52739.678 25/05/28,17:03:50,11,09,1, 11.9,1,1, 21.575, 10702.898, 298.259, 52739.622 25/05/28,17:03:50,12,09,1, 11.9,1,1, 21.575, 10702.897, 298.233, 52739.734 25/05/28,17:03:50,13,09,1, 11.9,1,1, 21.575, 10702.895, 298.260, 52739.586 25/05/28,17:03:50,14,09,1, 11.9,1,1, 21.575, 10702.886, 298.257, 52739.699 25/05/28,17:03:50,15,09,1, 11.9,1,1, 21.575, 10702.878, 298.271, 52739.697 25/05/28,17:03:50,16,09,1, 11.9,1,1, 21.575, 10702.880, 298.254, 52739.623 25/05/28,17:03:50,17,09,1, 11.9,1,1, 21.575, 10702.868, 298.270, 52739.688 25/05/28,17:03:50,18,09,1, 11.9,1,1, 21.575, 10702.871, 298.263, 52739.664 25/05/28,17:03:50,19,09,1, 11.9,1,1, 21.575, 10702.823, 298.308, 52739.952 25/05/28,17:03:51,00,09,1, 12.0,1,1, 21.577, 10702.815, 298.308, 52739.952 25/05/28,17:03:51,01,09,1, 12.0,1,1, 21.577, 10702.827, 298.297, 52739.773 25/05/28,17:03:51,02,09,1, 12.0,1,1, 21.577, 10702.842, 298.284, 52739.745 25/05/28,17:03:51,03,09,1, 12.0,1,1, 21.577, 10702.815, 298.296, 52739.776 25/05/28,17:03:51,04,09,1, 12.0,1,1, 21.577, 10702.818, 298.313, 52739.716 25/05/28,17:03:51,05,09,1, 12.0,1,1, 21.577, 10702.813, 298.314, 52739.700 25/05/28,17:03:51,06,09,1, 12.0,1,1, 21.577, 10702.852, 298.310, 52739.718 25/05/28,17:03:51,07,09,1, 12.0,1,1, 21.577, 10702.815, 298.329, 52739.792 25/05/28,17:03:51,08,09,1, 12.0,1,1, 21.577, 10702.810, 298.300, 52739.707 25/05/28,17:03:51,09,09,1, 12.0,1,1, 21.577, 10702.813, 298.311, 52739.711 25/05/28,17:03:51,10,09,1, 12.0,1,1, 21.577, 10702.812, 298.319, 52739.797 25/05/28,17:03:51,11,09,1, 12.0,1,1, 21.577, 10702.808, 298.346, 52739.806 25/05/28,17:03:51,12,09,1, 12.0,1,1, 21.577, 10702.785, 298.354, 52739.819 25/05/28,17:03:51,13,09,1, 12.0,1,1, 21.577, 10702.800, 298.322, 52739.768 25/05/28,17:03:51,14,09,1, 12.0,1,1, 21.577, 10702.787, 298.353, 52739.762 25/05/28,17:03:51,15,09,1, 12.0,1,1, 21.577, 10702.784, 298.359, 52739.831 25/05/28,17:03:51,16,09,1, 12.0,1,1, 21.577, 10702.769, 298.353, 52739.869 25/05/28,17:03:51,17,09,1, 12.0,1,1, 21.577, 10702.760, 298.333, 52739.760 25/05/28,17:03:51,18,09,1, 12.0,1,1, 21.577, 10702.754, 298.351, 52739.832 25/05/28,17:03:51,19,09,1, 12.0,1,1, 21.577, 10702.743, 298.394, 52739.869 25/05/28,17:03:52,00,09,1, 12.0,1,1, 21.580, 10702.740, 298.394, 52739.869 25/05/28,17:03:52,01,09,1, 12.0,1,1, 21.580, 10702.744, 298.372, 52739.833 25/05/28,17:03:52,02,09,1, 12.0,1,1, 21.580, 10702.741, 298.383, 52739.817 25/05/28,17:03:52,03,09,1, 12.0,1,1, 21.580, 10702.706, 298.390, 52739.896 25/05/28,17:03:52,04,09,1, 12.0,1,1, 21.580, 10702.722, 298.381, 52739.900 25/05/28,17:03:52,05,09,1, 12.0,1,1, 21.580, 10702.716, 298.428, 52739.845 25/05/28,17:03:52,06,09,1, 12.0,1,1, 21.580, 10702.700, 298.386, 52739.841 25/05/28,17:03:52,07,09,1, 12.0,1,1, 21.580, 10702.698, 298.419, 52739.861 25/05/28,17:03:52,08,09,1, 12.0,1,1, 21.580, 10702.711, 298.418, 52739.877 25/05/28,17:03:52,09,09,1, 12.0,1,1, 21.580, 10702.700, 298.420, 52739.866 25/05/28,17:03:52,10,09,1, 12.0,1,1, 21.580, 10702.678, 298.427, 52739.879 25/05/28,17:03:52,11,09,1, 12.0,1,1, 21.580, 10702.682, 298.448, 52739.909 25/05/28,17:03:52,12,09,1, 12.0,1,1, 21.580, 10702.703, 298.434, 52739.905 25/05/28,17:03:52,13,09,1, 12.0,1,1, 21.580, 10702.659, 298.444, 52739.960 25/05/28,17:03:52,14,09,1, 12.0,1,1, 21.580, 10702.679, 298.430, 52739.888 25/05/28,17:03:52,15,09,1, 12.0,1,1, 21.580, 10702.677, 298.449, 52739.852 25/05/28,17:03:52,16,09,1, 12.0,1,1, 21.580, 10702.652, 298.471, 52739.932 25/05/28,17:03:52,17,09,1, 12.0,1,1, 21.580, 10702.655, 298.483, 52739.959 25/05/28,17:03:52,18,09,1, 12.0,1,1, 21.580, 10702.663, 298.464, 52739.969 25/05/28,17:03:52,19,09,1, 12.0,1,1, 21.580, 10702.660, 298.472, 52739.972 25/05/28,17:03:53,00,09,1, 11.9,1,1, 21.577, 10702.657, 298.472, 52739.972 25/05/28,17:03:53,01,09,1, 11.9,1,1, 21.577, 10702.635, 298.487, 52740.038 25/05/28,17:03:53,02,09,1, 11.9,1,1, 21.577, 10702.628, 298.492, 52740.009 25/05/28,17:03:53,03,09,1, 11.9,1,1, 21.577, 10702.619, 298.510, 52740.014 25/05/28,17:03:53,04,09,1, 11.9,1,1, 21.577, 10702.624, 298.504, 52740.031 25/05/28,17:03:53,05,09,1, 11.9,1,1, 21.577, 10702.623, 298.514, 52739.996 25/05/28,17:03:53,06,09,1, 11.9,1,1, 21.577, 10702.599, 298.499, 52740.017 25/05/28,17:03:53,07,09,1, 11.9,1,1, 21.577, 10702.640, 298.514, 52740.021 25/05/28,17:03:53,08,09,1, 11.9,1,1, 21.577, 10702.604, 298.512, 52740.009 25/05/28,17:03:53,09,09,1, 11.9,1,1, 21.577, 10702.613, 298.520, 52740.067 25/05/28,17:03:53,10,09,1, 11.9,1,1, 21.577, 10702.593, 298.526, 52740.018 25/05/28,17:03:53,11,09,1, 11.9,1,1, 21.577, 10702.588, 298.536, 52740.032 25/05/28,17:03:53,12,09,1, 11.9,1,1, 21.577, 10702.586, 298.512, 52740.051 25/05/28,17:03:53,13,09,1, 11.9,1,1, 21.577, 10702.578, 298.547, 52740.080 25/05/28,17:03:53,14,09,1, 11.9,1,1, 21.577, 10702.576, 298.546, 52740.140 25/05/28,17:03:53,15,09,1, 11.9,1,1, 21.577, 10702.557, 298.563, 52740.047 25/05/28,17:03:53,16,09,1, 11.9,1,1, 21.577, 10702.555, 298.537, 52740.116 25/05/28,17:03:53,17,09,1, 11.9,1,1, 21.577, 10702.556, 298.560, 52740.068 25/05/28,17:03:53,18,09,1, 11.9,1,1, 21.577, 10702.548, 298.567, 52740.096 25/05/28,17:03:53,19,09,1, 11.9,1,1, 21.577, 10702.540, 298.538, 52740.101 25/05/28,17:03:54,00,09,1, 12.0,1,1, 21.577, 10702.540, 298.538, 52740.101 25/05/28,17:03:54,01,09,1, 12.0,1,1, 21.577, 10702.528, 298.560, 52740.212 25/05/28,17:03:54,02,09,1, 12.0,1,1, 21.577, 10702.529, 298.583, 52740.138 25/05/28,17:03:54,03,09,1, 12.0,1,1, 21.577, 10702.525, 298.581, 52740.177 25/05/28,17:03:54,04,09,1, 12.0,1,1, 21.577, 10702.515, 298.585, 52740.154 25/05/28,17:03:54,05,09,1, 12.0,1,1, 21.577, 10702.522, 298.601, 52740.167 25/05/28,17:03:54,06,09,1, 12.0,1,1, 21.577, 10702.557, 298.597, 52740.234 25/05/28,17:03:54,07,09,1, 12.0,1,1, 21.577, 10702.531, 298.619, 52740.241 25/05/28,17:03:54,08,09,1, 12.0,1,1, 21.577, 10702.519, 298.608, 52740.155 25/05/28,17:03:54,09,09,1, 12.0,1,1, 21.577, 10702.515, 298.625, 52740.229 25/05/28,17:03:54,10,09,1, 12.0,1,1, 21.577, 10702.515, 298.619, 52740.190 25/05/28,17:03:54,11,09,1, 12.0,1,1, 21.577, 10702.489, 298.629, 52740.267 25/05/28,17:03:54,12,09,1, 12.0,1,1, 21.577, 10702.499, 298.629, 52740.222 25/05/28,17:03:54,13,09,1, 12.0,1,1, 21.577, 10702.476, 298.640, 52740.216 25/05/28,17:03:54,14,09,1, 12.0,1,1, 21.577, 10702.477, 298.621, 52740.182 25/05/28,17:03:54,15,09,1, 12.0,1,1, 21.577, 10702.466, 298.640, 52740.229 25/05/28,17:03:54,16,09,1, 12.0,1,1, 21.577, 10702.472, 298.650, 52740.243 25/05/28,17:03:54,17,09,1, 12.0,1,1, 21.577, 10702.470, 298.656, 52740.202 25/05/28,17:03:54,18,09,1, 12.0,1,1, 21.577, 10702.462, 298.666, 52740.295 25/05/28,17:03:54,19,09,1, 12.0,1,1, 21.577, 10702.481, 298.665, 52740.174 25/05/28,17:03:55,00,09,1, 12.0,1,1, 21.578, 10702.473, 298.665, 52740.174 25/05/28,17:03:55,01,09,1, 12.0,1,1, 21.578, 10702.430, 298.663, 52740.234 25/05/28,17:03:55,02,09,1, 12.0,1,1, 21.578, 10702.440, 298.665, 52740.244 25/05/28,17:03:55,03,09,1, 12.0,1,1, 21.578, 10702.423, 298.694, 52740.260 25/05/28,17:03:55,04,09,1, 12.0,1,1, 21.578, 10702.430, 298.684, 52740.271 25/05/28,17:03:55,05,09,1, 12.0,1,1, 21.578, 10702.428, 298.678, 52740.325 25/05/28,17:03:55,06,09,1, 12.0,1,1, 21.578, 10702.415, 298.685, 52740.217 25/05/28,17:03:55,07,09,1, 12.0,1,1, 21.578, 10702.427, 298.687, 52740.288 25/05/28,17:03:55,08,09,1, 12.0,1,1, 21.578, 10702.438, 298.668, 52740.254 25/05/28,17:03:55,09,09,1, 12.0,1,1, 21.578, 10702.420, 298.684, 52740.263 25/05/28,17:03:55,10,09,1, 12.0,1,1, 21.578, 10702.411, 298.689, 52740.336 25/05/28,17:03:55,11,09,1, 12.0,1,1, 21.578, 10702.380, 298.689, 52740.267 25/05/28,17:03:55,12,09,1, 12.0,1,1, 21.578, 10702.416, 298.712, 52740.293 25/05/28,17:03:55,13,09,1, 12.0,1,1, 21.578, 10702.383, 298.723, 52740.390 25/05/28,17:03:55,14,09,1, 12.0,1,1, 21.578, 10702.379, 298.698, 52740.241 25/05/28,17:03:55,15,09,1, 12.0,1,1, 21.578, 10702.364, 298.718, 52740.361 25/05/28,17:03:55,16,09,1, 12.0,1,1, 21.578, 10702.357, 298.706, 52740.336 25/05/28,17:03:55,17,09,1, 12.0,1,1, 21.578, 10702.376, 298.722, 52740.296 25/05/28,17:03:55,18,09,1, 12.0,1,1, 21.578, 10702.362, 298.728, 52740.377 25/05/28,17:03:55,19,09,1, 12.0,1,1, 21.578, 10702.347, 298.703, 52740.395 25/05/28,17:03:56,00,09,1, 11.9,1,1, 21.574, 10702.339, 298.703, 52740.395 25/05/28,17:03:56,01,09,1, 11.9,1,1, 21.574, 10702.344, 298.739, 52740.359 25/05/28,17:03:56,02,09,1, 11.9,1,1, 21.574, 10702.344, 298.740, 52740.423 25/05/28,17:03:56,03,09,1, 11.9,1,1, 21.574, 10702.335, 298.750, 52740.392 25/05/28,17:03:56,04,09,1, 11.9,1,1, 21.574, 10702.353, 298.751, 52740.421 25/05/28,17:03:56,05,09,1, 11.9,1,1, 21.574, 10702.340, 298.738, 52740.432 25/05/28,17:03:56,06,09,1, 11.9,1,1, 21.574, 10702.317, 298.756, 52740.409 25/05/28,17:03:56,07,09,1, 11.9,1,1, 21.574, 10702.330, 298.758, 52740.450 25/05/28,17:03:56,08,09,1, 11.9,1,1, 21.574, 10702.327, 298.767, 52740.439 25/05/28,17:03:56,09,09,1, 11.9,1,1, 21.574, 10702.316, 298.771, 52740.411 25/05/28,17:03:56,10,09,1, 11.9,1,1, 21.574, 10702.292, 298.793, 52740.522 25/05/28,17:03:56,11,09,1, 11.9,1,1, 21.574, 10702.330, 298.777, 52740.437 25/05/28,17:03:56,12,09,1, 11.9,1,1, 21.574, 10702.317, 298.755, 52740.478 25/05/28,17:03:56,13,09,1, 11.9,1,1, 21.574, 10702.307, 298.783, 52740.484 25/05/28,17:03:56,14,09,1, 11.9,1,1, 21.574, 10702.303, 298.783, 52740.477 25/05/28,17:03:56,15,09,1, 11.9,1,1, 21.574, 10702.302, 298.785, 52740.476 25/05/28,17:03:56,16,09,1, 11.9,1,1, 21.574, 10702.293, 298.782, 52740.496 25/05/28,17:03:56,17,09,1, 11.9,1,1, 21.574, 10702.271, 298.793, 52740.523 25/05/28,17:03:56,18,09,1, 11.9,1,1, 21.574, 10702.252, 298.795, 52740.553 25/05/28,17:03:56,19,09,1, 11.9,1,1, 21.574, 10702.248, 298.818, 52740.578 25/05/28,17:03:57,00,09,1, 11.9,1,1, 21.574, 10702.248, 298.818, 52740.578 25/05/28,17:03:57,01,09,1, 11.9,1,1, 21.574, 10702.255, 298.823, 52740.462 25/05/28,17:03:57,02,09,1, 11.9,1,1, 21.574, 10702.224, 298.857, 52740.748 25/05/28,17:03:57,03,09,1, 11.9,1,1, 21.574, 10702.247, 298.842, 52740.691 25/05/28,17:03:57,04,09,1, 11.9,1,1, 21.574, 10702.217, 298.857, 52740.693 25/05/28,17:03:57,05,09,1, 11.9,1,1, 21.574, 10702.240, 298.842, 52740.688 25/05/28,17:03:57,06,09,1, 11.9,1,1, 21.574, 10702.203, 298.852, 52740.706 25/05/28,17:03:57,07,09,1, 11.9,1,1, 21.574, 10702.232, 298.852, 52740.690 25/05/28,17:03:57,08,09,1, 11.9,1,1, 21.574, 10702.250, 298.880, 52740.694 25/05/28,17:03:57,09,09,1, 11.9,1,1, 21.574, 10702.238, 298.848, 52740.688 25/05/28,17:03:57,10,09,1, 11.9,1,1, 21.574, 10702.234, 298.884, 52740.778 25/05/28,17:03:57,11,09,1, 11.9,1,1, 21.574, 10702.211, 298.873, 52740.739 25/05/28,17:03:57,12,09,1, 11.9,1,1, 21.574, 10702.195, 298.879, 52740.737 25/05/28,17:03:57,13,09,1, 11.9,1,1, 21.574, 10702.203, 298.885, 52740.790 25/05/28,17:03:57,14,09,1, 11.9,1,1, 21.574, 10702.189, 298.883, 52740.673 25/05/28,17:03:57,15,09,1, 11.9,1,1, 21.574, 10702.178, 298.904, 52740.716 25/05/28,17:03:57,16,09,1, 11.9,1,1, 21.574, 10702.184, 298.905, 52740.792 25/05/28,17:03:57,17,09,1, 11.9,1,1, 21.574, 10702.165, 298.918, 52740.787 25/05/28,17:03:57,18,09,1, 11.9,1,1, 21.574, 10702.211, 298.878, 52740.767 25/05/28,17:03:57,19,09,1, 11.9,1,1, 21.574, 10702.187, 298.916, 52740.756 25/05/28,17:03:58,00,09,1, 12.0,1,1, 21.572, 10702.181, 298.916, 52740.756 25/05/28,17:03:58,01,09,1, 12.0,1,1, 21.572, 10702.167, 298.914, 52740.803 25/05/28,17:03:58,02,09,1, 12.0,1,1, 21.572, 10702.151, 298.918, 52740.778 25/05/28,17:03:58,03,09,1, 12.0,1,1, 21.572, 10702.168, 298.917, 52740.800 25/05/28,17:03:58,04,09,1, 12.0,1,1, 21.572, 10702.169, 298.931, 52740.815 25/05/28,17:03:58,05,09,1, 12.0,1,1, 21.572, 10702.141, 298.932, 52740.877 25/05/28,17:03:58,06,09,1, 12.0,1,1, 21.572, 10702.137, 298.935, 52740.840 25/05/28,17:03:58,07,09,1, 12.0,1,1, 21.572, 10702.123, 298.962, 52740.869 25/05/28,17:03:58,08,09,1, 12.0,1,1, 21.572, 10702.132, 298.933, 52740.838 25/05/28,17:03:58,09,09,1, 12.0,1,1, 21.572, 10702.104, 298.928, 52740.720 25/05/28,17:03:58,10,09,1, 12.0,1,1, 21.572, 10702.089, 298.977, 52740.924 25/05/28,17:03:58,11,09,1, 12.0,1,1, 21.572, 10702.104, 298.940, 52740.905 25/05/28,17:03:58,12,09,1, 12.0,1,1, 21.572, 10702.089, 298.972, 52740.894 25/05/28,17:03:58,13,09,1, 12.0,1,1, 21.572, 10702.107, 298.960, 52740.881 25/05/28,17:03:58,14,09,1, 12.0,1,1, 21.572, 10702.098, 298.979, 52740.895 25/05/28,17:03:58,15,09,1, 12.0,1,1, 21.572, 10702.106, 298.968, 52740.885 25/05/28,17:03:58,16,09,1, 12.0,1,1, 21.572, 10702.074, 298.958, 52740.880 25/05/28,17:03:58,17,09,1, 12.0,1,1, 21.572, 10702.077, 298.980, 52740.906 25/05/28,17:03:58,18,09,1, 12.0,1,1, 21.572, 10702.099, 298.993, 52740.916 25/05/28,17:03:58,19,09,1, 12.0,1,1, 21.572, 10702.061, 299.000, 52740.968 25/05/28,17:03:59,00,09,1, 12.0,1,1, 21.573, 10702.056, 299.000, 52740.968 25/05/28,17:03:59,01,09,1, 12.0,1,1, 21.573, 10702.058, 299.002, 52741.027 25/05/28,17:03:59,02,09,1, 12.0,1,1, 21.573, 10702.052, 299.000, 52740.954 25/05/28,17:03:59,03,09,1, 12.0,1,1, 21.573, 10702.053, 299.019, 52740.981 25/05/28,17:03:59,04,09,1, 12.0,1,1, 21.573, 10702.037, 299.000, 52740.921 25/05/28,17:03:59,05,09,1, 12.0,1,1, 21.573, 10702.043, 299.023, 52740.993 25/05/28,17:03:59,06,09,1, 12.0,1,1, 21.573, 10702.057, 299.055, 52740.998 25/05/28,17:03:59,07,09,1, 12.0,1,1, 21.573, 10702.030, 299.026, 52741.076 25/05/28,17:03:59,08,09,1, 12.0,1,1, 21.573, 10702.012, 299.035, 52740.981 25/05/28,17:03:59,09,09,1, 12.0,1,1, 21.573, 10702.002, 299.036, 52740.996 25/05/28,17:03:59,10,09,1, 12.0,1,1, 21.573, 10702.002, 299.048, 52741.054 25/05/28,17:03:59,11,09,1, 12.0,1,1, 21.573, 10701.991, 299.039, 52740.951 25/05/28,17:03:59,12,09,1, 12.0,1,1, 21.573, 10702.005, 299.039, 52741.032 25/05/28,17:03:59,13,09,1, 12.0,1,1, 21.573, 10701.994, 299.065, 52741.092 25/05/28,17:03:59,14,09,1, 12.0,1,1, 21.573, 10701.973, 299.058, 52741.060 25/05/28,17:03:59,15,09,1, 12.0,1,1, 21.573, 10701.978, 299.064, 52741.112 25/05/28,17:03:59,16,09,1, 12.0,1,1, 21.573, 10701.966, 299.081, 52741.031 25/05/28,17:03:59,17,09,1, 12.0,1,1, 21.573, 10701.967, 299.075, 52741.041 25/05/28,17:03:59,18,09,1, 12.0,1,1, 21.573, 10701.965, 299.100, 52741.091 25/05/28,17:03:59,19,09,1, 12.0,1,1, 21.573, 10701.942, 299.076, 52741.118 25/05/28,17:04:00,00,09,1, 12.0,1,1, 21.577, 10701.939, 299.076, 52741.118 25/05/28,17:04:00,01,09,1, 12.0,1,1, 21.577, 10701.940, 299.073, 52741.099 25/05/28,17:04:00,02,09,1, 12.0,1,1, 21.577, 10701.901, 299.076, 52740.912 25/05/28,17:04:00,03,09,1, 12.0,1,1, 21.577, 10701.927, 299.084, 52740.942 25/05/28,17:04:00,04,09,1, 12.0,1,1, 21.577, 10701.870, 299.092, 52740.896 25/05/28,17:04:00,05,09,1, 12.0,1,1, 21.577, 10701.901, 299.088, 52740.947 25/05/28,17:04:00,06,09,1, 12.0,1,1, 21.577, 10701.874, 299.097, 52740.963 25/05/28,17:04:00,07,09,1, 12.0,1,1, 21.577, 10701.877, 299.080, 52740.964 25/05/28,17:04:00,08,09,1, 12.0,1,1, 21.577, 10701.877, 299.114, 52740.977 25/05/28,17:04:00,09,09,1, 12.0,1,1, 21.577, 10701.863, 299.120, 52741.005 25/05/28,17:04:00,10,09,1, 12.0,1,1, 21.577, 10701.847, 299.113, 52740.956 25/05/28,17:04:00,11,09,1, 12.0,1,1, 21.577, 10701.850, 299.118, 52741.080 25/05/28,17:04:00,12,09,1, 12.0,1,1, 21.577, 10701.851, 299.125, 52740.933 25/05/28,17:04:00,13,09,1, 12.0,1,1, 21.577, 10701.836, 299.149, 52741.050 25/05/28,17:04:00,14,09,1, 12.0,1,1, 21.577, 10701.812, 299.136, 52740.994 25/05/28,17:04:00,15,09,1, 12.0,1,1, 21.577, 10701.813, 299.134, 52741.064 25/05/28,17:04:00,16,09,1, 12.0,1,1, 21.577, 10701.807, 299.150, 52741.064 25/05/28,17:04:00,17,09,1, 12.0,1,1, 21.577, 10701.812, 299.133, 52741.078 25/05/28,17:04:00,18,09,1, 12.0,1,1, 21.577, 10701.814, 299.143, 52741.030 25/05/28,17:04:00,19,09,1, 12.0,1,1, 21.577, 10701.805, 299.154, 52741.005 25/05/28,17:04:01,00,09,1, 11.8,1,1, 21.574, 10701.797, 299.154, 52741.005 25/05/28,17:04:01,01,09,1, 11.8,1,1, 21.574, 10701.773, 299.162, 52741.048 25/05/28,17:04:01,02,09,1, 11.8,1,1, 21.574, 10701.758, 299.185, 52741.063 25/05/28,17:04:01,03,09,1, 11.8,1,1, 21.574, 10701.785, 299.166, 52741.109 25/05/28,17:04:01,04,09,1, 11.8,1,1, 21.574, 10701.739, 299.172, 52741.052 25/05/28,17:04:01,05,09,1, 11.8,1,1, 21.574, 10701.744, 299.189, 52741.064 25/05/28,17:04:01,06,09,1, 11.8,1,1, 21.574, 10701.757, 299.166, 52741.090 25/05/28,17:04:01,07,09,1, 11.8,1,1, 21.574, 10701.730, 299.164, 52741.103 25/05/28,17:04:01,08,09,1, 11.8,1,1, 21.574, 10701.713, 299.194, 52741.054 25/05/28,17:04:01,09,09,1, 11.8,1,1, 21.574, 10701.718, 299.214, 52741.139 25/05/28,17:04:01,10,09,1, 11.8,1,1, 21.574, 10701.715, 299.204, 52741.133 25/05/28,17:04:01,11,09,1, 11.8,1,1, 21.574, 10701.701, 299.224, 52741.138 25/05/28,17:04:01,12,09,1, 11.8,1,1, 21.574, 10701.672, 299.208, 52741.177 25/05/28,17:04:01,13,09,1, 11.8,1,1, 21.574, 10701.661, 299.202, 52741.127 25/05/28,17:04:01,14,09,1, 11.8,1,1, 21.574, 10701.685, 299.217, 52741.138 25/05/28,17:04:01,15,09,1, 11.8,1,1, 21.574, 10701.673, 299.235, 52741.139 25/05/28,17:04:01,16,09,1, 11.8,1,1, 21.574, 10701.686, 299.254, 52741.129 25/05/28,17:04:01,17,09,1, 11.8,1,1, 21.574, 10701.695, 299.232, 52741.126 25/05/28,17:04:01,18,09,1, 11.8,1,1, 21.574, 10701.669, 299.240, 52741.195 25/05/28,17:04:01,19,09,1, 11.8,1,1, 21.574, 10701.656, 299.245, 52741.138 25/05/28,17:04:02,00,09,1, 11.9,1,1, 21.571, 10701.655, 299.245, 52741.138 25/05/28,17:04:02,01,09,1, 11.9,1,1, 21.571, 10701.660, 299.251, 52741.294 25/05/28,17:04:02,02,09,1, 11.9,1,1, 21.571, 10701.648, 299.247, 52741.112 25/05/28,17:04:02,03,09,1, 11.9,1,1, 21.571, 10701.634, 299.288, 52741.201 25/05/28,17:04:02,04,09,1, 11.9,1,1, 21.571, 10701.620, 299.254, 52741.233 25/05/28,17:04:02,05,09,1, 11.9,1,1, 21.571, 10701.606, 299.266, 52741.249 25/05/28,17:04:02,06,09,1, 11.9,1,1, 21.571, 10701.599, 299.284, 52741.239 25/05/28,17:04:02,07,09,1, 11.9,1,1, 21.571, 10701.595, 299.304, 52741.196 25/05/28,17:04:02,08,09,1, 11.9,1,1, 21.571, 10701.608, 299.303, 52741.292 25/05/28,17:04:02,09,09,1, 11.9,1,1, 21.571, 10701.580, 299.282, 52741.264 25/05/28,17:04:02,10,09,1, 11.9,1,1, 21.571, 10701.609, 299.316, 52741.202 25/05/28,17:04:02,11,09,1, 11.9,1,1, 21.571, 10701.575, 299.267, 52741.240 25/05/28,17:04:02,12,09,1, 11.9,1,1, 21.571, 10701.561, 299.306, 52741.285 25/05/28,17:04:02,13,09,1, 11.9,1,1, 21.571, 10701.546, 299.311, 52741.273 25/05/28,17:04:02,14,09,1, 11.9,1,1, 21.571, 10701.548, 299.330, 52741.264 25/05/28,17:04:02,15,09,1, 11.9,1,1, 21.571, 10701.527, 299.279, 52741.193 25/05/28,17:04:02,16,09,1, 11.9,1,1, 21.571, 10701.527, 299.338, 52741.255 25/05/28,17:04:02,17,09,1, 11.9,1,1, 21.571, 10701.526, 299.317, 52741.283 25/05/28,17:04:02,18,09,1, 11.9,1,1, 21.571, 10701.542, 299.319, 52741.287 25/05/28,17:04:02,19,09,1, 11.9,1,1, 21.571, 10701.522, 299.319, 52741.319 25/05/28,17:04:03,00,09,1, 12.0,1,1, 21.572, 10701.513, 299.319, 52741.319 25/05/28,17:04:03,01,09,1, 12.0,1,1, 21.572, 10701.546, 299.330, 52741.275 25/05/28,17:04:03,02,09,1, 12.0,1,1, 21.572, 10701.525, 299.332, 52741.154 25/05/28,17:04:03,03,09,1, 12.0,1,1, 21.572, 10701.499, 299.390, 52741.413 25/05/28,17:04:03,04,09,1, 12.0,1,1, 21.572, 10701.503, 299.381, 52741.320 25/05/28,17:04:03,05,09,1, 12.0,1,1, 21.572, 10701.492, 299.351, 52741.403 25/05/28,17:04:03,06,09,1, 12.0,1,1, 21.572, 10701.464, 299.317, 52741.275 25/05/28,17:04:03,07,09,1, 12.0,1,1, 21.572, 10701.467, 299.391, 52741.414 25/05/28,17:04:03,08,09,1, 12.0,1,1, 21.572, 10701.459, 299.362, 52741.258 25/05/28,17:04:03,09,09,1, 12.0,1,1, 21.572, 10701.446, 299.395, 52741.360 25/05/28,17:04:03,10,09,1, 12.0,1,1, 21.572, 10701.458, 299.391, 52741.366 25/05/28,17:04:03,11,09,1, 12.0,1,1, 21.572, 10701.452, 299.405, 52741.442 25/05/28,17:04:03,12,09,1, 12.0,1,1, 21.572, 10701.453, 299.412, 52741.415 25/05/28,17:04:03,13,09,1, 12.0,1,1, 21.572, 10701.440, 299.398, 52741.386 25/05/28,17:04:03,14,09,1, 12.0,1,1, 21.572, 10701.404, 299.397, 52741.421 25/05/28,17:04:03,15,09,1, 12.0,1,1, 21.572, 10701.441, 299.392, 52741.331 25/05/28,17:04:03,16,09,1, 12.0,1,1, 21.572, 10701.418, 299.444, 52741.360 25/05/28,17:04:03,17,09,1, 12.0,1,1, 21.572, 10701.410, 299.408, 52741.416 25/05/28,17:04:03,18,09,1, 12.0,1,1, 21.572, 10701.422, 299.402, 52741.431 25/05/28,17:04:03,19,09,1, 12.0,1,1, 21.572, 10701.402, 299.432, 52741.478 25/05/28,17:04:04,00,09,1, 12.0,1,1, 21.572, 10701.396, 299.432, 52741.478 25/05/28,17:04:04,01,09,1, 12.0,1,1, 21.572, 10701.400, 299.428, 52741.469 25/05/28,17:04:04,02,09,1, 12.0,1,1, 21.572, 10701.393, 299.453, 52741.533 25/05/28,17:04:04,03,09,1, 12.0,1,1, 21.572, 10701.388, 299.438, 52741.424 25/05/28,17:04:04,04,09,1, 12.0,1,1, 21.572, 10701.372, 299.458, 52741.479 25/05/28,17:04:04,05,09,1, 12.0,1,1, 21.572, 10701.359, 299.450, 52741.436 25/05/28,17:04:04,06,09,1, 12.0,1,1, 21.572, 10701.325, 299.455, 52741.420 25/05/28,17:04:04,07,09,1, 12.0,1,1, 21.572, 10701.358, 299.460, 52741.489 25/05/28,17:04:04,08,09,1, 12.0,1,1, 21.572, 10701.309, 299.450, 52741.450 25/05/28,17:04:04,09,09,1, 12.0,1,1, 21.572, 10701.319, 299.465, 52741.529 25/05/28,17:04:04,10,09,1, 12.0,1,1, 21.572, 10701.298, 299.464, 52741.571 25/05/28,17:04:04,11,09,1, 12.0,1,1, 21.572, 10701.290, 299.454, 52741.512 25/05/28,17:04:04,12,09,1, 12.0,1,1, 21.572, 10701.293, 299.478, 52741.479 25/05/28,17:04:04,13,09,1, 12.0,1,1, 21.572, 10701.287, 299.481, 52741.495 25/05/28,17:04:04,14,09,1, 12.0,1,1, 21.572, 10701.287, 299.475, 52741.559 25/05/28,17:04:04,15,09,1, 12.0,1,1, 21.572, 10701.294, 299.501, 52741.525 25/05/28,17:04:04,16,09,1, 12.0,1,1, 21.572, 10701.272, 299.503, 52741.544 25/05/28,17:04:04,17,09,1, 12.0,1,1, 21.572, 10701.266, 299.492, 52741.529 25/05/28,17:04:04,18,09,1, 12.0,1,1, 21.572, 10701.255, 299.509, 52741.496 25/05/28,17:04:04,19,09,1, 12.0,1,1, 21.572, 10701.241, 299.503, 52741.489 25/05/28,17:04:05,00,09,1, 11.8,1,1, 21.569, 10701.238, 299.503, 52741.489 25/05/28,17:04:05,01,09,1, 11.8,1,1, 21.569, 10701.243, 299.495, 52741.635 25/05/28,17:04:05,02,09,1, 11.8,1,1, 21.569, 10701.256, 299.514, 52741.663 25/05/28,17:04:05,03,09,1, 11.8,1,1, 21.569, 10701.238, 299.505, 52741.587 25/05/28,17:04:05,04,09,1, 11.8,1,1, 21.569, 10701.220, 299.521, 52741.575 25/05/28,17:04:05,05,09,1, 11.8,1,1, 21.569, 10701.237, 299.520, 52741.585 25/05/28,17:04:05,06,09,1, 11.8,1,1, 21.569, 10701.201, 299.508, 52741.622 25/05/28,17:04:05,07,09,1, 11.8,1,1, 21.569, 10701.199, 299.511, 52741.638 25/05/28,17:04:05,08,09,1, 11.8,1,1, 21.569, 10701.219, 299.525, 52741.593 25/05/28,17:04:05,09,09,1, 11.8,1,1, 21.569, 10701.212, 299.534, 52741.549 25/05/28,17:04:05,10,09,1, 11.8,1,1, 21.569, 10701.184, 299.561, 52741.611 25/05/28,17:04:05,11,09,1, 11.8,1,1, 21.569, 10701.174, 299.586, 52741.657 25/05/28,17:04:05,12,09,1, 11.8,1,1, 21.569, 10701.167, 299.562, 52741.607 25/05/28,17:04:05,13,09,1, 11.8,1,1, 21.569, 10701.148, 299.565, 52741.674 25/05/28,17:04:05,14,09,1, 11.8,1,1, 21.569, 10701.149, 299.591, 52741.678 25/05/28,17:04:05,15,09,1, 11.8,1,1, 21.569, 10701.149, 299.571, 52741.716 25/05/28,17:04:05,16,09,1, 11.8,1,1, 21.569, 10701.114, 299.573, 52741.722 25/05/28,17:04:05,17,09,1, 11.8,1,1, 21.569, 10701.149, 299.561, 52741.688 25/05/28,17:04:05,18,09,1, 11.8,1,1, 21.569, 10701.138, 299.568, 52741.715 25/05/28,17:04:05,19,09,1, 11.8,1,1, 21.569, 10701.116, 299.594, 52741.646 25/05/28,17:04:06,00,09,1, 12.0,1,1, 21.568, 10701.113, 299.594, 52741.646 25/05/28,17:04:06,01,09,1, 12.0,1,1, 21.568, 10701.109, 299.558, 52741.694 25/05/28,17:04:06,02,09,1, 12.0,1,1, 21.568, 10701.087, 299.575, 52741.720 25/05/28,17:04:06,03,09,1, 12.0,1,1, 21.568, 10701.094, 299.598, 52741.680 25/05/28,17:04:06,04,09,1, 12.0,1,1, 21.568, 10701.101, 299.596, 52741.659 25/05/28,17:04:06,05,09,1, 12.0,1,1, 21.568, 10701.059, 299.614, 52741.709 25/05/28,17:04:06,06,09,1, 12.0,1,1, 21.568, 10701.070, 299.612, 52741.682 25/05/28,17:04:06,07,09,1, 12.0,1,1, 21.568, 10701.066, 299.617, 52741.683 25/05/28,17:04:06,08,09,1, 12.0,1,1, 21.568, 10701.033, 299.606, 52741.731 25/05/28,17:04:06,09,09,1, 12.0,1,1, 21.568, 10701.035, 299.617, 52741.702 25/05/28,17:04:06,10,09,1, 12.0,1,1, 21.568, 10701.017, 299.615, 52741.733 25/05/28,17:04:06,11,09,1, 12.0,1,1, 21.568, 10701.008, 299.626, 52741.732 25/05/28,17:04:06,12,09,1, 12.0,1,1, 21.568, 10700.979, 299.640, 52741.714 25/05/28,17:04:06,13,09,1, 12.0,1,1, 21.568, 10700.991, 299.630, 52741.783 25/05/28,17:04:06,14,09,1, 12.0,1,1, 21.568, 10700.959, 299.649, 52741.750 25/05/28,17:04:06,15,09,1, 12.0,1,1, 21.568, 10700.978, 299.656, 52741.811 25/05/28,17:04:06,16,09,1, 12.0,1,1, 21.568, 10700.952, 299.655, 52741.804 25/05/28,17:04:06,17,09,1, 12.0,1,1, 21.568, 10700.940, 299.666, 52741.813 25/05/28,17:04:06,18,09,1, 12.0,1,1, 21.568, 10700.939, 299.696, 52741.787 25/05/28,17:04:06,19,09,1, 12.0,1,1, 21.568, 10700.937, 299.666, 52741.779 25/05/28,17:04:07,00,09,1, 12.0,1,1, 21.571, 10700.929, 299.666, 52741.779 25/05/28,17:04:07,01,09,1, 12.0,1,1, 21.571, 10700.899, 299.678, 52741.870 25/05/28,17:04:07,02,09,1, 12.0,1,1, 21.571, 10700.911, 299.696, 52741.840 25/05/28,17:04:07,03,09,1, 12.0,1,1, 21.571, 10700.905, 299.688, 52741.833 25/05/28,17:04:07,04,09,1, 12.0,1,1, 21.571, 10700.861, 299.699, 52741.898 25/05/28,17:04:07,05,09,1, 12.0,1,1, 21.571, 10700.888, 299.696, 52741.883 25/05/28,17:04:07,06,09,1, 12.0,1,1, 21.571, 10700.874, 299.717, 52741.865 25/05/28,17:04:07,07,09,1, 12.0,1,1, 21.571, 10700.856, 299.723, 52741.815 25/05/28,17:04:07,08,09,1, 12.0,1,1, 21.571, 10700.849, 299.741, 52741.883 25/05/28,17:04:07,09,09,1, 12.0,1,1, 21.571, 10700.845, 299.704, 52741.844 25/05/28,17:04:07,10,09,1, 12.0,1,1, 21.571, 10700.783, 299.721, 52741.908 25/05/28,17:04:07,11,09,1, 12.0,1,1, 21.571, 10700.811, 299.736, 52741.870 25/05/28,17:04:07,12,09,1, 12.0,1,1, 21.571, 10700.796, 299.726, 52741.849 25/05/28,17:04:07,13,09,1, 12.0,1,1, 21.571, 10700.784, 299.750, 52741.899 25/05/28,17:04:07,14,09,1, 12.0,1,1, 21.571, 10700.777, 299.741, 52741.886 25/05/28,17:04:07,15,09,1, 12.0,1,1, 21.571, 10700.793, 299.739, 52741.968 25/05/28,17:04:07,16,09,1, 12.0,1,1, 21.571, 10700.762, 299.751, 52741.934 25/05/28,17:04:07,17,09,1, 12.0,1,1, 21.571, 10700.747, 299.757, 52741.903 25/05/28,17:04:07,18,09,1, 12.0,1,1, 21.571, 10700.752, 299.757, 52741.947 25/05/28,17:04:07,19,09,1, 12.0,1,1, 21.571, 10700.727, 299.775, 52741.959 25/05/28,17:04:08,00,09,1, 12.0,1,1, 21.571, 10700.721, 299.775, 52741.959 25/05/28,17:04:08,01,09,1, 12.0,1,1, 21.571, 10700.726, 299.789, 52741.944 25/05/28,17:04:08,02,09,1, 12.0,1,1, 21.571, 10700.707, 299.780, 52741.982 25/05/28,17:04:08,03,09,1, 12.0,1,1, 21.571, 10700.679, 299.796, 52742.014 25/05/28,17:04:08,04,09,1, 12.0,1,1, 21.571, 10700.671, 299.744, 52741.920 25/05/28,17:04:08,05,09,1, 12.0,1,1, 21.571, 10700.667, 299.794, 52741.996 25/05/28,17:04:08,06,09,1, 12.0,1,1, 21.571, 10700.649, 299.783, 52741.995 25/05/28,17:04:08,07,09,1, 12.0,1,1, 21.571, 10700.657, 299.784, 52741.973 25/05/28,17:04:08,08,09,1, 12.0,1,1, 21.571, 10700.662, 299.821, 52741.984 25/05/28,17:04:08,09,09,1, 12.0,1,1, 21.571, 10700.651, 299.813, 52742.034 25/05/28,17:04:08,10,09,1, 12.0,1,1, 21.571, 10700.648, 299.812, 52741.985 25/05/28,17:04:08,11,09,1, 12.0,1,1, 21.571, 10700.592, 299.822, 52742.055 25/05/28,17:04:08,12,09,1, 12.0,1,1, 21.571, 10700.599, 299.817, 52742.063 25/05/28,17:04:08,13,09,1, 12.0,1,1, 21.571, 10700.597, 299.837, 52741.966 25/05/28,17:04:08,14,09,1, 12.0,1,1, 21.571, 10700.577, 299.832, 52742.092 25/05/28,17:04:08,15,09,1, 12.0,1,1, 21.571, 10700.579, 299.833, 52742.105 25/05/28,17:04:08,16,09,1, 12.0,1,1, 21.571, 10700.557, 299.834, 52741.998 25/05/28,17:04:08,17,09,1, 12.0,1,1, 21.571, 10700.557, 299.847, 52742.102 25/05/28,17:04:08,18,09,1, 12.0,1,1, 21.571, 10700.562, 299.863, 52742.009 25/05/28,17:04:08,19,09,1, 12.0,1,1, 21.571, 10700.521, 299.848, 52742.001 25/05/28,17:04:09,00,09,1, 11.9,1,1, 21.571, 10700.520, 299.848, 52742.001 25/05/28,17:04:09,01,09,1, 11.9,1,1, 21.571, 10700.506, 299.825, 52742.017 25/05/28,17:04:09,02,09,1, 11.9,1,1, 21.571, 10700.505, 299.875, 52742.151 25/05/28,17:04:09,03,09,1, 11.9,1,1, 21.571, 10700.496, 299.858, 52742.103 25/05/28,17:04:09,04,09,1, 11.9,1,1, 21.571, 10700.454, 299.875, 52742.074 25/05/28,17:04:09,05,09,1, 11.9,1,1, 21.571, 10700.455, 299.872, 52742.112 25/05/28,17:04:09,06,09,1, 11.9,1,1, 21.571, 10700.443, 299.874, 52742.087 25/05/28,17:04:09,07,09,1, 11.9,1,1, 21.571, 10700.466, 299.883, 52742.119 25/05/28,17:04:09,08,09,1, 11.9,1,1, 21.571, 10700.455, 299.882, 52742.147 25/05/28,17:04:09,09,09,1, 11.9,1,1, 21.571, 10700.417, 299.906, 52742.146 25/05/28,17:04:09,10,09,1, 11.9,1,1, 21.571, 10700.386, 299.903, 52742.116 25/05/28,17:04:09,11,09,1, 11.9,1,1, 21.571, 10700.402, 299.910, 52742.200 25/05/28,17:04:09,12,09,1, 11.9,1,1, 21.571, 10700.393, 299.926, 52742.207 25/05/28,17:04:09,13,09,1, 11.9,1,1, 21.571, 10700.374, 299.933, 52742.156 25/05/28,17:04:09,14,09,1, 11.9,1,1, 21.571, 10700.381, 299.922, 52742.185 25/05/28,17:04:09,15,09,1, 11.9,1,1, 21.571, 10700.343, 299.930, 52742.201 25/05/28,17:04:09,16,09,1, 11.9,1,1, 21.571, 10700.317, 299.925, 52742.191 25/05/28,17:04:09,17,09,1, 11.9,1,1, 21.571, 10700.324, 299.962, 52742.173 25/05/28,17:04:09,18,09,1, 11.9,1,1, 21.571, 10700.317, 299.967, 52742.202 25/05/28,17:04:09,19,09,1, 11.9,1,1, 21.571, 10700.330, 299.958, 52742.221 25/05/28,17:04:10,00,09,1, 12.0,1,1, 21.570, 10700.328, 299.958, 52742.221 25/05/28,17:04:10,01,09,1, 12.0,1,1, 21.570, 10700.278, 299.958, 52742.240 25/05/28,17:04:10,02,09,1, 12.0,1,1, 21.570, 10700.282, 299.976, 52742.223 25/05/28,17:04:10,03,09,1, 12.0,1,1, 21.570, 10700.265, 299.995, 52742.291 25/05/28,17:04:10,04,09,1, 12.0,1,1, 21.570, 10700.270, 299.987, 52742.264 25/05/28,17:04:10,05,09,1, 12.0,1,1, 21.570, 10700.239, 299.992, 52742.296 25/05/28,17:04:10,06,09,1, 12.0,1,1, 21.570, 10700.235, 299.992, 52742.236 25/05/28,17:04:10,07,09,1, 12.0,1,1, 21.570, 10700.240, 299.999, 52742.268 25/05/28,17:04:10,08,09,1, 12.0,1,1, 21.570, 10700.214, 300.002, 52742.274 25/05/28,17:04:10,09,09,1, 12.0,1,1, 21.570, 10700.199, 300.009, 52742.234 25/05/28,17:04:10,10,09,1, 12.0,1,1, 21.570, 10700.215, 300.015, 52742.252 25/05/28,17:04:10,11,09,1, 12.0,1,1, 21.570, 10700.172, 300.013, 52742.338 25/05/28,17:04:10,12,09,1, 12.0,1,1, 21.570, 10700.189, 300.024, 52742.187 25/05/28,17:04:10,13,09,1, 12.0,1,1, 21.570, 10700.155, 300.044, 52742.316 25/05/28,17:04:10,14,09,1, 12.0,1,1, 21.570, 10700.165, 300.043, 52742.296 25/05/28,17:04:10,15,09,1, 12.0,1,1, 21.570, 10700.139, 300.058, 52742.242 25/05/28,17:04:10,16,09,1, 12.0,1,1, 21.570, 10700.132, 300.058, 52742.336 25/05/28,17:04:10,17,09,1, 12.0,1,1, 21.570, 10700.116, 300.053, 52742.285 25/05/28,17:04:10,18,09,1, 12.0,1,1, 21.570, 10700.124, 300.062, 52742.318 25/05/28,17:04:10,19,09,1, 12.0,1,1, 21.570, 10700.106, 300.059, 52742.335 25/05/28,17:04:11,00,09,1, 12.0,1,1, 21.568, 10700.103, 300.059, 52742.335 25/05/28,17:04:11,01,09,1, 12.0,1,1, 21.568, 10700.109, 300.093, 52742.390 25/05/28,17:04:11,02,09,1, 12.0,1,1, 21.568, 10700.091, 300.103, 52742.354 25/05/28,17:04:11,03,09,1, 12.0,1,1, 21.568, 10700.067, 300.094, 52742.263 25/05/28,17:04:11,04,09,1, 12.0,1,1, 21.568, 10700.041, 300.117, 52742.325 25/05/28,17:04:11,05,09,1, 12.0,1,1, 21.568, 10700.060, 300.102, 52742.325 25/05/28,17:04:11,06,09,1, 12.0,1,1, 21.568, 10700.012, 300.111, 52742.393 25/05/28,17:04:11,07,09,1, 12.0,1,1, 21.568, 10699.995, 300.144, 52742.457 25/05/28,17:04:11,08,09,1, 12.0,1,1, 21.568, 10699.999, 300.132, 52742.404 25/05/28,17:04:11,09,09,1, 12.0,1,1, 21.568, 10699.990, 300.151, 52742.363 25/05/28,17:04:11,10,09,1, 12.0,1,1, 21.568, 10699.976, 300.143, 52742.379 25/05/28,17:04:11,11,09,1, 12.0,1,1, 21.568, 10699.985, 300.138, 52742.385 25/05/28,17:04:11,12,09,1, 12.0,1,1, 21.568, 10699.949, 300.149, 52742.421 25/05/28,17:04:11,13,09,1, 12.0,1,1, 21.568, 10699.961, 300.173, 52742.472 25/05/28,17:04:11,14,09,1, 12.0,1,1, 21.568, 10699.948, 300.150, 52742.412 25/05/28,17:04:11,15,09,1, 12.0,1,1, 21.568, 10699.926, 300.156, 52742.416 25/05/28,17:04:11,16,09,1, 12.0,1,1, 21.568, 10699.916, 300.190, 52742.469 25/05/28,17:04:11,17,09,1, 12.0,1,1, 21.568, 10699.916, 300.194, 52742.451 25/05/28,17:04:11,18,09,1, 12.0,1,1, 21.568, 10699.926, 300.177, 52742.428 25/05/28,17:04:11,19,09,1, 12.0,1,1, 21.568, 10699.929, 300.177, 52742.410 25/05/28,17:04:12,00,09,1, 12.0,1,1, 21.570, 10699.928, 300.177, 52742.410 25/05/28,17:04:12,01,09,1, 12.0,1,1, 21.570, 10699.907, 300.193, 52742.501 25/05/28,17:04:12,02,09,1, 12.0,1,1, 21.570, 10699.873, 300.198, 52742.491 25/05/28,17:04:12,03,09,1, 12.0,1,1, 21.570, 10699.884, 300.226, 52742.412 25/05/28,17:04:12,04,09,1, 12.0,1,1, 21.570, 10699.865, 300.230, 52742.512 25/05/28,17:04:12,05,09,1, 12.0,1,1, 21.570, 10699.869, 300.222, 52742.509 25/05/28,17:04:12,06,09,1, 12.0,1,1, 21.570, 10699.839, 300.186, 52742.515 25/05/28,17:04:12,07,09,1, 12.0,1,1, 21.570, 10699.835, 300.222, 52742.524 25/05/28,17:04:12,08,09,1, 12.0,1,1, 21.570, 10699.836, 300.228, 52742.487 25/05/28,17:04:12,09,09,1, 12.0,1,1, 21.570, 10699.824, 300.217, 52742.463 25/05/28,17:04:12,10,09,1, 12.0,1,1, 21.570, 10699.798, 300.248, 52742.509 25/05/28,17:04:12,11,09,1, 12.0,1,1, 21.570, 10699.789, 300.239, 52742.499 25/05/28,17:04:12,12,09,1, 12.0,1,1, 21.570, 10699.783, 300.237, 52742.413 25/05/28,17:04:12,13,09,1, 12.0,1,1, 21.570, 10699.808, 300.222, 52742.581 25/05/28,17:04:12,14,09,1, 12.0,1,1, 21.570, 10699.778, 300.261, 52742.524 25/05/28,17:04:12,15,09,1, 12.0,1,1, 21.570, 10699.790, 300.268, 52742.503 25/05/28,17:04:12,16,09,1, 12.0,1,1, 21.570, 10699.765, 300.246, 52742.626 25/05/28,17:04:12,17,09,1, 12.0,1,1, 21.570, 10699.760, 300.279, 52742.560 25/05/28,17:04:12,18,09,1, 12.0,1,1, 21.570, 10699.737, 300.263, 52742.570 25/05/28,17:04:12,19,09,1, 12.0,1,1, 21.570, 10699.756, 300.300, 52742.586 25/05/28,17:04:13,00,09,1, 11.9,1,1, 21.561, 10699.753, 300.300, 52742.586 25/05/28,17:04:13,01,09,1, 11.9,1,1, 21.561, 10699.741, 300.268, 52742.609 25/05/28,17:04:13,02,09,1, 11.9,1,1, 21.561, 10699.720, 300.295, 52742.649 25/05/28,17:04:13,03,09,1, 11.9,1,1, 21.561, 10699.701, 300.299, 52742.550 25/05/28,17:04:13,04,09,1, 11.9,1,1, 21.561, 10699.699, 300.305, 52742.597 25/05/28,17:04:13,05,09,1, 11.9,1,1, 21.561, 10699.708, 300.332, 52742.640 25/05/28,17:04:13,06,09,1, 11.9,1,1, 21.561, 10699.678, 300.312, 52742.597 25/05/28,17:04:13,07,09,1, 11.9,1,1, 21.561, 10699.661, 300.296, 52742.602 25/05/28,17:04:13,08,09,1, 11.9,1,1, 21.561, 10699.663, 300.326, 52742.559 25/05/28,17:04:13,09,09,1, 11.9,1,1, 21.561, 10699.669, 300.323, 52742.623 25/05/28,17:04:13,10,09,1, 11.9,1,1, 21.561, 10699.653, 300.315, 52742.653 25/05/28,17:04:13,11,09,1, 11.9,1,1, 21.561, 10699.692, 300.329, 52742.598 25/05/28,17:04:13,12,09,1, 11.9,1,1, 21.561, 10699.639, 300.328, 52742.659 25/05/28,17:04:13,13,09,1, 11.9,1,1, 21.561, 10699.620, 300.329, 52742.673 25/05/28,17:04:13,14,09,1, 11.9,1,1, 21.561, 10699.628, 300.337, 52742.659 25/05/28,17:04:13,15,09,1, 11.9,1,1, 21.561, 10699.623, 300.354, 52742.713 25/05/28,17:04:13,16,09,1, 11.9,1,1, 21.561, 10699.623, 300.338, 52742.695 25/05/28,17:04:13,17,09,1, 11.9,1,1, 21.561, 10699.619, 300.358, 52742.707 25/05/28,17:04:13,18,09,1, 11.9,1,1, 21.561, 10699.598, 300.355, 52742.756 25/05/28,17:04:13,19,09,1, 11.9,1,1, 21.561, 10699.587, 300.351, 52742.673 25/05/28,17:04:14,00,09,1, 11.9,1,1, 21.565, 10699.586, 300.351, 52742.673 25/05/28,17:04:14,01,09,1, 11.9,1,1, 21.565, 10699.573, 300.365, 52742.681 25/05/28,17:04:14,02,09,1, 11.9,1,1, 21.565, 10699.583, 300.360, 52742.704 25/05/28,17:04:14,03,09,1, 11.9,1,1, 21.565, 10699.554, 300.356, 52742.773 25/05/28,17:04:14,04,09,1, 11.9,1,1, 21.565, 10699.583, 300.399, 52742.755 25/05/28,17:04:14,05,09,1, 11.9,1,1, 21.565, 10699.562, 300.384, 52742.720 25/05/28,17:04:14,06,09,1, 11.9,1,1, 21.565, 10699.548, 300.354, 52742.759 25/05/28,17:04:14,07,09,1, 11.9,1,1, 21.565, 10699.550, 300.363, 52742.765 25/05/28,17:04:14,08,09,1, 11.9,1,1, 21.565, 10699.541, 300.398, 52742.727 25/05/28,17:04:14,09,09,1, 11.9,1,1, 21.565, 10699.507, 300.366, 52742.795 25/05/28,17:04:14,10,09,1, 11.9,1,1, 21.565, 10699.524, 300.375, 52742.750 25/05/28,17:04:14,11,09,1, 11.9,1,1, 21.565, 10699.528, 300.366, 52742.792 25/05/28,17:04:14,12,09,1, 11.9,1,1, 21.565, 10699.493, 300.360, 52742.749 25/05/28,17:04:14,13,09,1, 11.9,1,1, 21.565, 10699.526, 300.395, 52742.760 25/05/28,17:04:14,14,09,1, 11.9,1,1, 21.565, 10699.491, 300.380, 52742.847 25/05/28,17:04:14,15,09,1, 11.9,1,1, 21.565, 10699.508, 300.383, 52742.773 25/05/28,17:04:14,16,09,1, 11.9,1,1, 21.565, 10699.501, 300.397, 52742.709 25/05/28,17:04:14,17,09,1, 11.9,1,1, 21.565, 10699.460, 300.410, 52742.814 25/05/28,17:04:14,18,09,1, 11.9,1,1, 21.565, 10699.472, 300.442, 52742.841 25/05/28,17:04:14,19,09,1, 11.9,1,1, 21.565, 10699.452, 300.427, 52742.883 25/05/28,17:04:15,00,09,1, 11.9,1,1, 21.565, 10699.452, 300.427, 52742.883 25/05/28,17:04:15,01,09,1, 11.9,1,1, 21.565, 10699.455, 300.415, 52742.830 25/05/28,17:04:15,02,09,1, 11.9,1,1, 21.565, 10699.469, 300.450, 52742.880 25/05/28,17:04:15,03,09,1, 11.9,1,1, 21.565, 10699.419, 300.433, 52742.821 25/05/28,17:04:15,04,09,1, 11.9,1,1, 21.565, 10699.430, 300.465, 52742.801 25/05/28,17:04:15,05,09,1, 11.9,1,1, 21.565, 10699.430, 300.464, 52742.931 25/05/28,17:04:15,06,09,1, 11.9,1,1, 21.565, 10699.451, 300.445, 52742.832 25/05/28,17:04:15,07,09,1, 11.9,1,1, 21.565, 10699.443, 300.463, 52742.842 25/05/28,17:04:15,08,09,1, 11.9,1,1, 21.565, 10699.415, 300.461, 52742.937 25/05/28,17:04:15,09,09,1, 11.9,1,1, 21.565, 10699.419, 300.473, 52742.934 25/05/28,17:04:15,10,09,1, 11.9,1,1, 21.565, 10699.383, 300.458, 52742.913 25/05/28,17:04:15,11,09,1, 11.9,1,1, 21.565, 10699.387, 300.450, 52742.925 25/05/28,17:04:15,12,09,1, 11.9,1,1, 21.565, 10699.397, 300.470, 52742.912 25/05/28,17:04:15,13,09,1, 11.9,1,1, 21.565, 10699.381, 300.479, 52742.982 25/05/28,17:04:15,14,09,1, 11.9,1,1, 21.565, 10699.351, 300.459, 52742.968 25/05/28,17:04:15,15,09,1, 11.9,1,1, 21.565, 10699.373, 300.473, 52742.927 25/05/28,17:04:15,16,09,1, 11.9,1,1, 21.565, 10699.356, 300.468, 52742.928 25/05/28,17:04:15,17,09,1, 11.9,1,1, 21.565, 10699.370, 300.450, 52742.992 25/05/28,17:04:15,18,09,1, 11.9,1,1, 21.565, 10699.333, 300.503, 52742.945 25/05/28,17:04:15,19,09,1, 11.9,1,1, 21.565, 10699.328, 300.491, 52742.919 25/05/28,17:04:16,00,09,1, 11.9,1,1, 21.567, 10699.327, 300.491, 52742.919 25/05/28,17:04:16,01,09,1, 11.9,1,1, 21.567, 10699.354, 300.513, 52742.969 25/05/28,17:04:16,02,09,1, 11.9,1,1, 21.567, 10699.314, 300.512, 52742.926 25/05/28,17:04:16,03,09,1, 11.9,1,1, 21.567, 10699.309, 300.486, 52742.980 25/05/28,17:04:16,04,09,1, 11.9,1,1, 21.567, 10699.283, 300.511, 52742.968 25/05/28,17:04:16,05,09,1, 11.9,1,1, 21.567, 10699.292, 300.515, 52743.059 25/05/28,17:04:16,06,09,1, 11.9,1,1, 21.567, 10699.278, 300.522, 52742.972 25/05/28,17:04:16,07,09,1, 11.9,1,1, 21.567, 10699.286, 300.511, 52743.004 25/05/28,17:04:16,08,09,1, 11.9,1,1, 21.567, 10699.278, 300.559, 52742.995 25/05/28,17:04:16,09,09,1, 11.9,1,1, 21.567, 10699.277, 300.543, 52743.002 25/05/28,17:04:16,10,09,1, 11.9,1,1, 21.567, 10699.286, 300.535, 52742.950 25/05/28,17:04:16,11,09,1, 11.9,1,1, 21.567, 10699.220, 300.528, 52743.062 25/05/28,17:04:16,12,09,1, 11.9,1,1, 21.567, 10699.236, 300.536, 52743.100 25/05/28,17:04:16,13,09,1, 11.9,1,1, 21.567, 10699.252, 300.543, 52743.013 25/05/28,17:04:16,14,09,1, 11.9,1,1, 21.567, 10699.262, 300.557, 52743.056 25/05/28,17:04:16,15,09,1, 11.9,1,1, 21.567, 10699.262, 300.560, 52743.089 25/05/28,17:04:16,16,09,1, 11.9,1,1, 21.567, 10699.234, 300.576, 52743.153 25/05/28,17:04:16,17,09,1, 11.9,1,1, 21.567, 10699.229, 300.576, 52743.036 25/05/28,17:04:16,18,09,1, 11.9,1,1, 21.567, 10699.237, 300.578, 52743.069 25/05/28,17:04:16,19,09,1, 11.9,1,1, 21.567, 10699.222, 300.587, 52743.094 25/05/28,17:04:17,00,09,1, 11.9,1,1, 21.568, 10699.219, 300.587, 52743.094 25/05/28,17:04:17,01,09,1, 11.9,1,1, 21.568, 10699.200, 300.588, 52743.090 25/05/28,17:04:17,02,09,1, 11.9,1,1, 21.568, 10699.175, 300.588, 52743.081 25/05/28,17:04:17,03,09,1, 11.9,1,1, 21.568, 10699.198, 300.600, 52743.065 25/05/28,17:04:17,04,09,1, 11.9,1,1, 21.568, 10699.179, 300.589, 52743.099 25/05/28,17:04:17,05,09,1, 11.9,1,1, 21.568, 10699.169, 300.595, 52743.082 25/05/28,17:04:17,06,09,1, 11.9,1,1, 21.568, 10699.193, 300.601, 52743.074 25/05/28,17:04:17,07,09,1, 11.9,1,1, 21.568, 10699.180, 300.590, 52743.156 25/05/28,17:04:17,08,09,1, 11.9,1,1, 21.568, 10699.143, 300.619, 52743.137 25/05/28,17:04:17,09,09,1, 11.9,1,1, 21.568, 10699.168, 300.640, 52743.184 25/05/28,17:04:17,10,09,1, 11.9,1,1, 21.568, 10699.152, 300.626, 52743.146 25/05/28,17:04:17,11,09,1, 11.9,1,1, 21.568, 10699.141, 300.637, 52743.117 25/05/28,17:04:17,12,09,1, 11.9,1,1, 21.568, 10699.153, 300.642, 52743.093 25/05/28,17:04:17,13,09,1, 11.9,1,1, 21.568, 10699.123, 300.615, 52743.173 25/05/28,17:04:17,14,09,1, 11.9,1,1, 21.568, 10699.147, 300.651, 52743.199 25/05/28,17:04:17,15,09,1, 11.9,1,1, 21.568, 10699.141, 300.641, 52743.198 25/05/28,17:04:17,16,09,1, 11.9,1,1, 21.568, 10699.105, 300.643, 52743.221 25/05/28,17:04:17,17,09,1, 11.9,1,1, 21.568, 10699.133, 300.667, 52743.149 25/05/28,17:04:17,18,09,1, 11.9,1,1, 21.568, 10699.106, 300.661, 52743.215 25/05/28,17:04:17,19,09,1, 11.9,1,1, 21.568, 10699.110, 300.640, 52743.240 25/05/28,17:04:18,00,09,1, 11.9,1,1, 21.564, 10699.102, 300.640, 52743.240 25/05/28,17:04:18,01,09,1, 11.9,1,1, 21.564, 10699.078, 300.656, 52743.262 25/05/28,17:04:18,02,09,1, 11.9,1,1, 21.564, 10699.090, 300.642, 52743.186 25/05/28,17:04:18,03,09,1, 11.9,1,1, 21.564, 10699.094, 300.646, 52743.298 25/05/28,17:04:18,04,09,1, 11.9,1,1, 21.564, 10699.066, 300.674, 52743.253 25/05/28,17:04:18,05,09,1, 11.9,1,1, 21.564, 10699.071, 300.668, 52743.269 25/05/28,17:04:18,06,09,1, 11.9,1,1, 21.564, 10699.085, 300.684, 52743.283 25/05/28,17:04:18,07,09,1, 11.9,1,1, 21.564, 10699.059, 300.681, 52743.261 25/05/28,17:04:18,08,09,1, 11.9,1,1, 21.564, 10699.063, 300.715, 52743.285 25/05/28,17:04:18,09,09,1, 11.9,1,1, 21.564, 10699.054, 300.689, 52743.266 25/05/28,17:04:18,10,09,1, 11.9,1,1, 21.564, 10699.059, 300.710, 52743.327 25/05/28,17:04:18,11,09,1, 11.9,1,1, 21.564, 10699.045, 300.700, 52743.362 25/05/28,17:04:18,12,09,1, 11.9,1,1, 21.564, 10699.042, 300.713, 52743.352 25/05/28,17:04:18,13,09,1, 11.9,1,1, 21.564, 10699.005, 300.706, 52743.277 25/05/28,17:04:18,14,09,1, 11.9,1,1, 21.564, 10699.029, 300.703, 52743.316 25/05/28,17:04:18,15,09,1, 11.9,1,1, 21.564, 10699.016, 300.678, 52743.312 25/05/28,17:04:18,16,09,1, 11.9,1,1, 21.564, 10698.994, 300.710, 52743.350 25/05/28,17:04:18,17,09,1, 11.9,1,1, 21.564, 10699.002, 300.703, 52743.366 25/05/28,17:04:18,18,09,1, 11.9,1,1, 21.564, 10698.988, 300.694, 52743.351 25/05/28,17:04:18,19,09,1, 11.9,1,1, 21.564, 10698.997, 300.728, 52743.317 25/05/28,17:04:19,00,09,1, 11.9,1,1, 21.564, 10698.993, 300.728, 52743.317 25/05/28,17:04:19,01,09,1, 11.9,1,1, 21.564, 10698.978, 300.723, 52743.312 25/05/28,17:04:19,02,09,1, 11.9,1,1, 21.564, 10698.980, 300.748, 52743.365 25/05/28,17:04:19,03,09,1, 11.9,1,1, 21.564, 10698.969, 300.742, 52743.394 25/05/28,17:04:19,04,09,1, 11.9,1,1, 21.564, 10698.956, 300.742, 52743.383 25/05/28,17:04:19,05,09,1, 11.9,1,1, 21.564, 10698.955, 300.732, 52743.306 25/05/28,17:04:19,06,09,1, 11.9,1,1, 21.564, 10698.962, 300.742, 52743.348 25/05/28,17:04:19,07,09,1, 11.9,1,1, 21.564, 10698.963, 300.729, 52743.341 25/05/28,17:04:19,08,09,1, 11.9,1,1, 21.564, 10698.964, 300.741, 52743.409 25/05/28,17:04:19,09,09,1, 11.9,1,1, 21.564, 10698.963, 300.739, 52743.404 25/05/28,17:04:19,10,09,1, 11.9,1,1, 21.564, 10698.936, 300.738, 52743.367 25/05/28,17:04:19,11,09,1, 11.9,1,1, 21.564, 10698.933, 300.754, 52743.361 25/05/28,17:04:19,12,09,1, 11.9,1,1, 21.564, 10698.948, 300.752, 52743.379 25/05/28,17:04:19,13,09,1, 11.9,1,1, 21.564, 10698.913, 300.777, 52743.462 25/05/28,17:04:19,14,09,1, 11.9,1,1, 21.564, 10698.929, 300.762, 52743.510 25/05/28,17:04:19,15,09,1, 11.9,1,1, 21.564, 10698.907, 300.777, 52743.466 25/05/28,17:04:19,16,09,1, 11.9,1,1, 21.564, 10698.909, 300.759, 52743.380 25/05/28,17:04:19,17,09,1, 11.9,1,1, 21.564, 10698.906, 300.773, 52743.516 25/05/28,17:04:19,18,09,1, 11.9,1,1, 21.564, 10698.918, 300.795, 52743.448 25/05/28,17:04:19,19,09,1, 11.9,1,1, 21.564, 10698.889, 300.791, 52743.412 25/05/28,17:04:20,00,09,1, 11.9,1,1, 21.564, 10698.885, 300.791, 52743.412 25/05/28,17:04:20,01,09,1, 11.9,1,1, 21.564, 10698.877, 300.805, 52743.413 25/05/28,17:04:20,02,09,1, 11.9,1,1, 21.564, 10698.865, 300.797, 52743.444 25/05/28,17:04:20,03,09,1, 11.9,1,1, 21.564, 10698.869, 300.796, 52743.455 25/05/28,17:04:20,04,09,1, 11.9,1,1, 21.564, 10698.867, 300.789, 52743.440 25/05/28,17:04:20,05,09,1, 11.9,1,1, 21.564, 10698.859, 300.814, 52743.537 25/05/28,17:04:20,06,09,1, 11.9,1,1, 21.564, 10698.850, 300.789, 52743.467 25/05/28,17:04:20,07,09,1, 11.9,1,1, 21.564, 10698.826, 300.798, 52743.458 25/05/28,17:04:20,08,09,1, 11.9,1,1, 21.564, 10698.806, 300.820, 52743.503 25/05/28,17:04:20,09,09,1, 11.9,1,1, 21.564, 10698.843, 300.824, 52743.492 25/05/28,17:04:20,10,09,1, 11.9,1,1, 21.564, 10698.818, 300.808, 52743.491 25/05/28,17:04:20,11,09,1, 11.9,1,1, 21.564, 10698.808, 300.810, 52743.523 25/05/28,17:04:20,12,09,1, 11.9,1,1, 21.564, 10698.842, 300.824, 52743.497 25/05/28,17:04:20,13,09,1, 11.9,1,1, 21.564, 10698.806, 300.848, 52743.609 25/05/28,17:04:20,14,09,1, 11.9,1,1, 21.564, 10698.799, 300.848, 52743.565 25/05/28,17:04:20,15,09,1, 11.9,1,1, 21.564, 10698.804, 300.842, 52743.534 25/05/28,17:04:20,16,09,1, 11.9,1,1, 21.564, 10698.783, 300.840, 52743.567 25/05/28,17:04:20,17,09,1, 11.9,1,1, 21.564, 10698.790, 300.842, 52743.531 25/05/28,17:04:20,18,09,1, 11.9,1,1, 21.564, 10698.772, 300.867, 52743.643 25/05/28,17:04:20,19,09,1, 11.9,1,1, 21.564, 10698.790, 300.872, 52743.514 25/05/28,17:04:21,00,10,1, 11.9,1,1, 21.562, 10698.785, 300.872, 52743.514 25/05/28,17:04:21,01,10,1, 11.9,1,1, 21.562, 10698.767, 300.874, 52743.542 25/05/28,17:04:21,02,10,1, 11.9,1,1, 21.562, 10698.730, 300.856, 52743.620 25/05/28,17:04:21,03,10,1, 11.9,1,1, 21.562, 10698.744, 300.869, 52743.574 25/05/28,17:04:21,04,10,1, 11.9,1,1, 21.562, 10698.738, 300.873, 52743.628 25/05/28,17:04:21,05,10,1, 11.9,1,1, 21.562, 10698.728, 300.857, 52743.623 25/05/28,17:04:21,06,10,1, 11.9,1,1, 21.562, 10698.724, 300.881, 52743.618 25/05/28,17:04:21,07,10,1, 11.9,1,1, 21.562, 10698.708, 300.891, 52743.644 25/05/28,17:04:21,08,10,1, 11.9,1,1, 21.562, 10698.714, 300.917, 52743.713 25/05/28,17:04:21,09,10,1, 11.9,1,1, 21.562, 10698.717, 300.909, 52743.708 25/05/28,17:04:21,10,10,1, 11.9,1,1, 21.562, 10698.714, 300.913, 52743.597 25/05/28,17:04:21,11,10,1, 11.9,1,1, 21.562, 10698.700, 300.916, 52743.640 25/05/28,17:04:21,12,10,1, 11.9,1,1, 21.562, 10698.702, 300.919, 52743.708 25/05/28,17:04:21,13,10,1, 11.9,1,1, 21.562, 10698.689, 300.908, 52743.732 25/05/28,17:04:21,14,10,1, 11.9,1,1, 21.562, 10698.677, 300.921, 52743.629 25/05/28,17:04:21,15,10,1, 11.9,1,1, 21.562, 10698.671, 300.925, 52743.685 25/05/28,17:04:21,16,10,1, 11.9,1,1, 21.562, 10698.650, 300.950, 52743.707 25/05/28,17:04:21,17,10,1, 11.9,1,1, 21.562, 10698.640, 300.938, 52743.738 25/05/28,17:04:21,18,10,1, 11.9,1,1, 21.562, 10698.638, 300.943, 52743.747 25/05/28,17:04:21,19,10,1, 11.9,1,1, 21.562, 10698.655, 300.954, 52743.754 25/05/28,17:04:22,00,09,1, 11.9,1,1, 21.565, 10698.651, 300.954, 52743.754 25/05/28,17:04:22,01,09,1, 11.9,1,1, 21.565, 10698.629, 300.955, 52743.683 25/05/28,17:04:22,02,09,1, 11.9,1,1, 21.565, 10698.615, 300.954, 52743.751 25/05/28,17:04:22,03,09,1, 11.9,1,1, 21.565, 10698.627, 300.960, 52743.758 25/05/28,17:04:22,04,09,1, 11.9,1,1, 21.565, 10698.612, 300.970, 52743.725 25/05/28,17:04:22,05,09,1, 11.9,1,1, 21.565, 10698.625, 300.976, 52743.797 25/05/28,17:04:22,06,09,1, 11.9,1,1, 21.565, 10698.601, 300.966, 52743.771 25/05/28,17:04:22,07,09,1, 11.9,1,1, 21.565, 10698.592, 300.959, 52743.743 25/05/28,17:04:22,08,09,1, 11.9,1,1, 21.565, 10698.582, 300.970, 52743.766 25/05/28,17:04:22,09,09,1, 11.9,1,1, 21.565, 10698.588, 300.976, 52743.782 25/05/28,17:04:22,10,09,1, 11.9,1,1, 21.565, 10698.578, 300.973, 52743.797 25/05/28,17:04:22,11,09,1, 11.9,1,1, 21.565, 10698.581, 300.973, 52743.828 25/05/28,17:04:22,12,09,1, 11.9,1,1, 21.565, 10698.568, 300.984, 52743.781 25/05/28,17:04:22,13,09,1, 11.9,1,1, 21.565, 10698.586, 301.022, 52743.873 25/05/28,17:04:22,14,09,1, 11.9,1,1, 21.565, 10698.580, 301.021, 52743.858 25/05/28,17:04:22,15,09,1, 11.9,1,1, 21.565, 10698.535, 300.997, 52743.876 25/05/28,17:04:22,16,09,1, 11.9,1,1, 21.565, 10698.544, 301.005, 52743.816 25/05/28,17:04:22,17,09,1, 11.9,1,1, 21.565, 10698.542, 301.020, 52743.822 25/05/28,17:04:22,18,09,1, 11.9,1,1, 21.565, 10698.530, 300.996, 52743.804 25/05/28,17:04:22,19,09,1, 11.9,1,1, 21.565, 10698.540, 301.019, 52743.902 25/05/28,17:04:23,00,08,1, 12.0,1,1, 21.565, 10698.534, 301.019, 52743.902 25/05/28,17:04:23,01,08,1, 12.0,1,1, 21.565, 10698.491, 301.028, 52743.878 25/05/28,17:04:23,02,08,1, 12.0,1,1, 21.565, 10698.508, 301.005, 52743.819 25/05/28,17:04:23,03,08,1, 12.0,1,1, 21.565, 10698.493, 301.034, 52743.964 25/05/28,17:04:23,04,08,1, 12.0,1,1, 21.565, 10698.500, 301.037, 52743.902 25/05/28,17:04:23,05,08,1, 12.0,1,1, 21.565, 10698.510, 301.036, 52743.946 25/05/28,17:04:23,06,08,1, 12.0,1,1, 21.565, 10698.459, 301.044, 52743.946 25/05/28,17:04:23,07,08,1, 12.0,1,1, 21.565, 10698.482, 301.038, 52743.927 25/05/28,17:04:23,08,08,1, 12.0,1,1, 21.565, 10698.476, 301.050, 52743.971 25/05/28,17:04:23,09,08,1, 12.0,1,1, 21.565, 10698.472, 301.047, 52743.954 25/05/28,17:04:23,10,08,1, 12.0,1,1, 21.565, 10698.476, 301.055, 52743.880 25/05/28,17:04:23,11,08,1, 12.0,1,1, 21.565, 10698.456, 301.060, 52744.008 25/05/28,17:04:23,12,08,1, 12.0,1,1, 21.565, 10698.453, 301.062, 52744.020 25/05/28,17:04:23,13,08,1, 12.0,1,1, 21.565, 10698.446, 301.072, 52743.991 25/05/28,17:04:23,14,08,1, 12.0,1,1, 21.565, 10698.421, 301.079, 52743.944 25/05/28,17:04:23,15,08,1, 12.0,1,1, 21.565, 10698.423, 301.092, 52743.960 25/05/28,17:04:23,16,08,1, 12.0,1,1, 21.565, 10698.412, 301.076, 52743.950 25/05/28,17:04:23,17,08,1, 12.0,1,1, 21.565, 10698.438, 301.098, 52744.004 25/05/28,17:04:23,18,08,1, 12.0,1,1, 21.565, 10698.416, 301.102, 52743.960 25/05/28,17:04:23,19,08,1, 12.0,1,1, 21.565, 10698.388, 301.089, 52744.071 25/05/28,17:04:24,00,08,1, 11.9,1,1, 21.569, 10698.384, 301.089, 52744.071 25/05/28,17:04:24,01,08,1, 11.9,1,1, 21.569, 10698.385, 301.109, 52744.042 25/05/28,17:04:24,02,08,1, 11.9,1,1, 21.569, 10698.388, 301.106, 52744.025 25/05/28,17:04:24,03,08,1, 11.9,1,1, 21.569, 10698.417, 301.122, 52744.049 25/05/28,17:04:24,04,08,1, 11.9,1,1, 21.569, 10698.407, 301.134, 52744.054 25/05/28,17:04:24,05,08,1, 11.9,1,1, 21.569, 10698.366, 301.122, 52744.027 25/05/28,17:04:24,06,08,1, 11.9,1,1, 21.569, 10698.368, 301.130, 52744.000 25/05/28,17:04:24,07,08,1, 11.9,1,1, 21.569, 10698.371, 301.134, 52743.994 25/05/28,17:04:24,08,08,1, 11.9,1,1, 21.569, 10698.369, 301.095, 52744.019 25/05/28,17:04:24,09,08,1, 11.9,1,1, 21.569, 10698.347, 301.131, 52744.021 25/05/28,17:04:24,10,08,1, 11.9,1,1, 21.569, 10698.345, 301.119, 52744.007 25/05/28,17:04:24,11,08,1, 11.9,1,1, 21.569, 10698.344, 301.157, 52744.105 25/05/28,17:04:24,12,08,1, 11.9,1,1, 21.569, 10698.342, 301.123, 52744.102 25/05/28,17:04:24,13,08,1, 11.9,1,1, 21.569, 10698.336, 301.127, 52744.065 25/05/28,17:04:24,14,08,1, 11.9,1,1, 21.569, 10698.314, 301.166, 52744.256 25/05/28,17:04:24,15,08,1, 11.9,1,1, 21.569, 10698.326, 301.142, 52744.198 25/05/28,17:04:24,16,08,1, 11.9,1,1, 21.569, 10698.326, 301.148, 52744.164 25/05/28,17:04:24,17,08,1, 11.9,1,1, 21.569, 10698.304, 301.153, 52744.099 25/05/28,17:04:24,18,08,1, 11.9,1,1, 21.569, 10698.287, 301.146, 52744.107 25/05/28,17:04:24,19,08,1, 11.9,1,1, 21.569, 10698.300, 301.153, 52744.121 25/05/28,17:04:25,00,08,1, 11.9,1,1, 21.563, 10698.292, 301.153, 52744.121 25/05/28,17:04:25,01,08,1, 11.9,1,1, 21.563, 10698.283, 301.183, 52744.126 25/05/28,17:04:25,02,08,1, 11.9,1,1, 21.563, 10698.289, 301.152, 52743.989 25/05/28,17:04:25,03,08,1, 11.9,1,1, 21.563, 10698.294, 301.181, 52744.100 25/05/28,17:04:25,04,08,1, 11.9,1,1, 21.563, 10698.278, 301.171, 52744.128 25/05/28,17:04:25,05,08,1, 11.9,1,1, 21.563, 10698.278, 301.165, 52744.101 25/05/28,17:04:25,06,08,1, 11.9,1,1, 21.563, 10698.267, 301.189, 52744.102 25/05/28,17:04:25,07,08,1, 11.9,1,1, 21.563, 10698.249, 301.188, 52744.188 25/05/28,17:04:25,08,08,1, 11.9,1,1, 21.563, 10698.272, 301.204, 52744.149 25/05/28,17:04:25,09,08,1, 11.9,1,1, 21.563, 10698.273, 301.183, 52744.163 25/05/28,17:04:25,10,08,1, 11.9,1,1, 21.563, 10698.243, 301.190, 52744.182 25/05/28,17:04:25,11,08,1, 11.9,1,1, 21.563, 10698.247, 301.170, 52744.181 25/05/28,17:04:25,12,08,1, 11.9,1,1, 21.563, 10698.253, 301.200, 52744.222 25/05/28,17:04:25,13,08,1, 11.9,1,1, 21.563, 10698.225, 301.218, 52744.178 25/05/28,17:04:25,14,08,1, 11.9,1,1, 21.563, 10698.247, 301.188, 52744.191 25/05/28,17:04:25,15,08,1, 11.9,1,1, 21.563, 10698.228, 301.201, 52744.181 25/05/28,17:04:25,16,08,1, 11.9,1,1, 21.563, 10698.229, 301.201, 52744.184 25/05/28,17:04:25,17,08,1, 11.9,1,1, 21.563, 10698.228, 301.206, 52744.262 25/05/28,17:04:25,18,08,1, 11.9,1,1, 21.563, 10698.213, 301.208, 52744.128 25/05/28,17:04:25,19,08,1, 11.9,1,1, 21.563, 10698.200, 301.200, 52744.195 25/05/28,17:04:26,00,08,1, 12.0,1,1, 21.563, 10698.192, 301.200, 52744.195 25/05/28,17:04:26,01,08,1, 12.0,1,1, 21.563, 10698.204, 301.205, 52744.209 25/05/28,17:04:26,02,08,1, 12.0,1,1, 21.563, 10698.199, 301.209, 52744.205 25/05/28,17:04:26,03,08,1, 12.0,1,1, 21.563, 10698.160, 301.235, 52744.294 25/05/28,17:04:26,04,08,1, 12.0,1,1, 21.563, 10698.197, 301.227, 52744.235 25/05/28,17:04:26,05,08,1, 12.0,1,1, 21.563, 10698.178, 301.217, 52744.246 25/05/28,17:04:26,06,08,1, 12.0,1,1, 21.563, 10698.197, 301.220, 52744.205 25/05/28,17:04:26,07,08,1, 12.0,1,1, 21.563, 10698.168, 301.229, 52744.232 25/05/28,17:04:26,08,08,1, 12.0,1,1, 21.563, 10698.169, 301.234, 52744.260 25/05/28,17:04:26,09,08,1, 12.0,1,1, 21.563, 10698.178, 301.230, 52744.303 25/05/28,17:04:26,10,08,1, 12.0,1,1, 21.563, 10698.168, 301.247, 52744.300 25/05/28,17:04:26,11,08,1, 12.0,1,1, 21.563, 10698.164, 301.259, 52744.259 25/05/28,17:04:26,12,08,1, 12.0,1,1, 21.563, 10698.143, 301.253, 52744.331 25/05/28,17:04:26,13,08,1, 12.0,1,1, 21.563, 10698.158, 301.257, 52744.254 25/05/28,17:04:26,14,08,1, 12.0,1,1, 21.563, 10698.132, 301.234, 52744.243 25/05/28,17:04:26,15,08,1, 12.0,1,1, 21.563, 10698.171, 301.269, 52744.231 25/05/28,17:04:26,16,08,1, 12.0,1,1, 21.563, 10698.129, 301.286, 52744.261 25/05/28,17:04:26,17,08,1, 12.0,1,1, 21.563, 10698.102, 301.275, 52744.324 25/05/28,17:04:26,18,08,1, 12.0,1,1, 21.563, 10698.141, 301.259, 52744.328 25/05/28,17:04:26,19,08,1, 12.0,1,1, 21.563, 10698.120, 301.277, 52744.362 25/05/28,17:04:27,00,08,1, 11.9,1,1, 21.559, 10698.117, 301.277, 52744.362 25/05/28,17:04:27,01,08,1, 11.9,1,1, 21.559, 10698.137, 301.285, 52744.361 25/05/28,17:04:27,02,08,1, 11.9,1,1, 21.559, 10698.138, 301.298, 52744.352 25/05/28,17:04:27,03,08,1, 11.9,1,1, 21.559, 10698.130, 301.291, 52744.374 25/05/28,17:04:27,04,08,1, 11.9,1,1, 21.559, 10698.105, 301.270, 52744.402 25/05/28,17:04:27,05,08,1, 11.9,1,1, 21.559, 10698.088, 301.279, 52744.400 25/05/28,17:04:27,06,08,1, 11.9,1,1, 21.559, 10698.114, 301.286, 52744.309 25/05/28,17:04:27,07,08,1, 11.9,1,1, 21.559, 10698.097, 301.275, 52744.368 25/05/28,17:04:27,08,08,1, 11.9,1,1, 21.559, 10698.093, 301.297, 52744.343 25/05/28,17:04:27,09,08,1, 11.9,1,1, 21.559, 10698.076, 301.273, 52744.361 25/05/28,17:04:27,10,08,1, 11.9,1,1, 21.559, 10698.091, 301.283, 52744.390 25/05/28,17:04:27,11,08,1, 11.9,1,1, 21.559, 10698.065, 301.310, 52744.403 25/05/28,17:04:27,12,08,1, 11.9,1,1, 21.559, 10698.081, 301.311, 52744.438 25/05/28,17:04:27,13,08,1, 11.9,1,1, 21.559, 10698.042, 301.310, 52744.468 25/05/28,17:04:27,14,08,1, 11.9,1,1, 21.559, 10698.047, 301.290, 52744.342 25/05/28,17:04:27,15,08,1, 11.9,1,1, 21.559, 10698.028, 301.313, 52744.453 25/05/28,17:04:27,16,08,1, 11.9,1,1, 21.559, 10698.060, 301.312, 52744.438 25/05/28,17:04:27,17,08,1, 11.9,1,1, 21.559, 10698.051, 301.329, 52744.439 25/05/28,17:04:27,18,08,1, 11.9,1,1, 21.559, 10698.034, 301.323, 52744.433 25/05/28,17:04:27,19,08,1, 11.9,1,1, 21.559, 10698.023, 301.311, 52744.427 25/05/28,17:04:28,00,08,1, 11.9,1,1, 21.561, 10698.017, 301.311, 52744.427 25/05/28,17:04:28,01,08,1, 11.9,1,1, 21.561, 10698.025, 301.300, 52744.403 25/05/28,17:04:28,02,08,1, 11.9,1,1, 21.561, 10698.035, 301.334, 52744.405 25/05/28,17:04:28,03,08,1, 11.9,1,1, 21.561, 10698.008, 301.336, 52744.420 25/05/28,17:04:28,04,08,1, 11.9,1,1, 21.561, 10698.016, 301.346, 52744.454 25/05/28,17:04:28,05,08,1, 11.9,1,1, 21.561, 10698.002, 301.329, 52744.433 25/05/28,17:04:28,06,08,1, 11.9,1,1, 21.561, 10698.020, 301.344, 52744.530 25/05/28,17:04:28,07,08,1, 11.9,1,1, 21.561, 10698.028, 301.346, 52744.481 25/05/28,17:04:28,08,08,1, 11.9,1,1, 21.561, 10697.976, 301.361, 52744.580 25/05/28,17:04:28,09,08,1, 11.9,1,1, 21.561, 10698.001, 301.356, 52744.499 25/05/28,17:04:28,10,08,1, 11.9,1,1, 21.561, 10698.014, 301.340, 52744.477 25/05/28,17:04:28,11,08,1, 11.9,1,1, 21.561, 10697.996, 301.345, 52744.574 25/05/28,17:04:28,12,08,1, 11.9,1,1, 21.561, 10698.007, 301.360, 52744.527 25/05/28,17:04:28,13,08,1, 11.9,1,1, 21.561, 10697.984, 301.346, 52744.545 25/05/28,17:04:28,14,08,1, 11.9,1,1, 21.561, 10697.979, 301.353, 52744.622 25/05/28,17:04:28,15,08,1, 11.9,1,1, 21.561, 10697.955, 301.350, 52744.498 25/05/28,17:04:28,16,08,1, 11.9,1,1, 21.561, 10697.977, 301.350, 52744.579 25/05/28,17:04:28,17,08,1, 11.9,1,1, 21.561, 10697.967, 301.359, 52744.553 25/05/28,17:04:28,18,08,1, 11.9,1,1, 21.561, 10697.960, 301.384, 52744.591 25/05/28,17:04:28,19,08,1, 11.9,1,1, 21.561, 10697.948, 301.376, 52744.619 25/05/28,17:04:29,00,09,1, 11.9,1,1, 21.562, 10697.942, 301.376, 52744.619 25/05/28,17:04:29,01,09,1, 11.9,1,1, 21.562, 10697.972, 301.387, 52744.566 25/05/28,17:04:29,02,09,1, 11.9,1,1, 21.562, 10697.973, 301.386, 52744.568 25/05/28,17:04:29,03,09,1, 11.9,1,1, 21.562, 10697.918, 301.401, 52744.595 25/05/28,17:04:29,04,09,1, 11.9,1,1, 21.562, 10697.930, 301.393, 52744.592 25/05/28,17:04:29,05,09,1, 11.9,1,1, 21.562, 10697.928, 301.412, 52744.606 25/05/28,17:04:29,06,09,1, 11.9,1,1, 21.562, 10697.948, 301.397, 52744.558 25/05/28,17:04:29,07,09,1, 11.9,1,1, 21.562, 10697.933, 301.384, 52744.611 25/05/28,17:04:29,08,09,1, 11.9,1,1, 21.562, 10697.912, 301.432, 52744.670 25/05/28,17:04:29,09,09,1, 11.9,1,1, 21.562, 10697.914, 301.415, 52744.687 25/05/28,17:04:29,10,09,1, 11.9,1,1, 21.562, 10697.873, 301.389, 52744.644 25/05/28,17:04:29,11,09,1, 11.9,1,1, 21.562, 10697.912, 301.400, 52744.672 25/05/28,17:04:29,12,09,1, 11.9,1,1, 21.562, 10697.903, 301.408, 52744.629 25/05/28,17:04:29,13,09,1, 11.9,1,1, 21.562, 10697.899, 301.415, 52744.627 25/05/28,17:04:29,14,09,1, 11.9,1,1, 21.562, 10697.891, 301.408, 52744.673 25/05/28,17:04:29,15,09,1, 11.9,1,1, 21.562, 10697.865, 301.429, 52744.649 25/05/28,17:04:29,16,09,1, 11.9,1,1, 21.562, 10697.877, 301.412, 52744.636 25/05/28,17:04:29,17,09,1, 11.9,1,1, 21.562, 10697.895, 301.402, 52744.639 25/05/28,17:04:29,18,09,1, 11.9,1,1, 21.562, 10697.878, 301.410, 52744.654 25/05/28,17:04:29,19,09,1, 11.9,1,1, 21.562, 10697.860, 301.432, 52744.752 25/05/28,17:04:30,00,09,1, 11.9,1,1, 21.563, 10697.858, 301.432, 52744.752 25/05/28,17:04:30,01,09,1, 11.9,1,1, 21.563, 10697.885, 301.422, 52744.699 25/05/28,17:04:30,02,09,1, 11.9,1,1, 21.563, 10697.837, 301.424, 52744.733 25/05/28,17:04:30,03,09,1, 11.9,1,1, 21.563, 10697.854, 301.429, 52744.674 25/05/28,17:04:30,04,09,1, 11.9,1,1, 21.563, 10697.867, 301.414, 52744.741 25/05/28,17:04:30,05,09,1, 11.9,1,1, 21.563, 10697.846, 301.424, 52744.771 25/05/28,17:04:30,06,09,1, 11.9,1,1, 21.563, 10697.824, 301.423, 52744.783 25/05/28,17:04:30,07,09,1, 11.9,1,1, 21.563, 10697.851, 301.438, 52744.690 25/05/28,17:04:30,08,09,1, 11.9,1,1, 21.563, 10697.861, 301.444, 52744.750 25/05/28,17:04:30,09,09,1, 11.9,1,1, 21.563, 10697.848, 301.424, 52744.755 25/05/28,17:04:30,10,09,1, 11.9,1,1, 21.563, 10697.827, 301.436, 52744.737 25/05/28,17:04:30,11,09,1, 11.9,1,1, 21.563, 10697.823, 301.451, 52744.777 25/05/28,17:04:30,12,09,1, 11.9,1,1, 21.563, 10697.815, 301.459, 52744.812 25/05/28,17:04:30,13,09,1, 11.9,1,1, 21.563, 10697.815, 301.448, 52744.748 25/05/28,17:04:30,14,09,1, 11.9,1,1, 21.563, 10697.801, 301.464, 52744.831 25/05/28,17:04:30,15,09,1, 11.9,1,1, 21.563, 10697.804, 301.459, 52744.759 25/05/28,17:04:30,16,09,1, 11.9,1,1, 21.563, 10697.798, 301.470, 52744.804 25/05/28,17:04:30,17,09,1, 11.9,1,1, 21.563, 10697.814, 301.461, 52744.792 25/05/28,17:04:30,18,09,1, 11.9,1,1, 21.563, 10697.780, 301.452, 52744.820 25/05/28,17:04:30,19,09,1, 11.9,1,1, 21.563, 10697.790, 301.484, 52744.822 25/05/28,17:04:31,00,09,1, 12.0,1,1, 21.556, 10697.783, 301.484, 52744.822 25/05/28,17:04:31,01,09,1, 12.0,1,1, 21.556, 10697.762, 301.469, 52744.773 25/05/28,17:04:31,02,09,1, 12.0,1,1, 21.556, 10697.764, 301.460, 52744.863 25/05/28,17:04:31,03,09,1, 12.0,1,1, 21.556, 10697.779, 301.467, 52744.863 25/05/28,17:04:31,04,09,1, 12.0,1,1, 21.556, 10697.769, 301.455, 52744.795 25/05/28,17:04:31,05,09,1, 12.0,1,1, 21.556, 10697.763, 301.442, 52744.869 25/05/28,17:04:31,06,09,1, 12.0,1,1, 21.556, 10697.721, 301.454, 52744.841 25/05/28,17:04:31,07,09,1, 12.0,1,1, 21.556, 10697.740, 301.494, 52744.882 25/05/28,17:04:31,08,09,1, 12.0,1,1, 21.556, 10697.728, 301.480, 52744.856 25/05/28,17:04:31,09,09,1, 12.0,1,1, 21.556, 10697.742, 301.463, 52744.908 25/05/28,17:04:31,10,09,1, 12.0,1,1, 21.556, 10697.740, 301.472, 52744.805 25/05/28,17:04:31,11,09,1, 12.0,1,1, 21.556, 10697.758, 301.472, 52744.900 25/05/28,17:04:31,12,09,1, 12.0,1,1, 21.556, 10697.738, 301.508, 52744.872 25/05/28,17:04:31,13,09,1, 12.0,1,1, 21.556, 10697.745, 301.516, 52744.958 25/05/28,17:04:31,14,09,1, 12.0,1,1, 21.556, 10697.702, 301.505, 52744.856 25/05/28,17:04:31,15,09,1, 12.0,1,1, 21.556, 10697.715, 301.488, 52744.863 25/05/28,17:04:31,16,09,1, 12.0,1,1, 21.556, 10697.713, 301.513, 52744.939 25/05/28,17:04:31,17,09,1, 12.0,1,1, 21.556, 10697.717, 301.515, 52744.957 25/05/28,17:04:31,18,09,1, 12.0,1,1, 21.556, 10697.688, 301.520, 52744.960 25/05/28,17:04:31,19,09,1, 12.0,1,1, 21.556, 10697.719, 301.509, 52744.941 25/05/28,17:04:32,00,08,1, 12.0,1,1, 21.566, 10697.716, 301.509, 52744.941 25/05/28,17:04:32,01,08,1, 12.0,1,1, 21.566, 10697.702, 301.497, 52744.886 25/05/28,17:04:32,02,08,1, 12.0,1,1, 21.566, 10697.657, 301.498, 52744.896 25/05/28,17:04:32,03,08,1, 12.0,1,1, 21.566, 10697.709, 301.519, 52744.913 25/05/28,17:04:32,04,08,1, 12.0,1,1, 21.566, 10697.698, 301.511, 52744.950 25/05/28,17:04:32,05,08,1, 12.0,1,1, 21.566, 10697.675, 301.512, 52744.965 25/05/28,17:04:32,06,08,1, 12.0,1,1, 21.566, 10697.681, 301.523, 52745.042 25/05/28,17:04:32,07,08,1, 12.0,1,1, 21.566, 10697.656, 301.543, 52744.958 25/05/28,17:04:32,08,08,1, 12.0,1,1, 21.566, 10697.657, 301.543, 52744.963 25/05/28,17:04:32,09,08,1, 12.0,1,1, 21.566, 10697.684, 301.497, 52744.955 25/05/28,17:04:32,10,08,1, 12.0,1,1, 21.566, 10697.644, 301.524, 52744.969 25/05/28,17:04:32,11,08,1, 12.0,1,1, 21.566, 10697.640, 301.531, 52744.977 25/05/28,17:04:32,12,08,1, 12.0,1,1, 21.566, 10697.678, 301.528, 52745.042 25/05/28,17:04:32,13,08,1, 12.0,1,1, 21.566, 10697.657, 301.518, 52745.049 25/05/28,17:04:32,14,08,1, 12.0,1,1, 21.566, 10697.659, 301.514, 52745.011 25/05/28,17:04:32,15,08,1, 12.0,1,1, 21.566, 10697.660, 301.518, 52745.022 25/05/28,17:04:32,16,08,1, 12.0,1,1, 21.566, 10697.653, 301.530, 52745.040 25/05/28,17:04:32,17,08,1, 12.0,1,1, 21.566, 10697.630, 301.527, 52745.003 25/05/28,17:04:32,18,08,1, 12.0,1,1, 21.566, 10697.648, 301.545, 52745.068 25/05/28,17:04:32,19,08,1, 12.0,1,1, 21.566, 10697.641, 301.524, 52745.007 25/05/28,17:04:33,00,09,1, 12.0,1,1, 21.561, 10697.641, 301.524, 52745.007 25/05/28,17:04:33,01,09,1, 12.0,1,1, 21.561, 10697.639, 301.532, 52745.054 25/05/28,17:04:33,02,09,1, 12.0,1,1, 21.561, 10697.624, 301.517, 52745.025 25/05/28,17:04:33,03,09,1, 12.0,1,1, 21.561, 10697.646, 301.523, 52745.034 25/05/28,17:04:33,04,09,1, 12.0,1,1, 21.561, 10697.623, 301.526, 52745.051 25/05/28,17:04:33,05,09,1, 12.0,1,1, 21.561, 10697.649, 301.538, 52745.051 25/05/28,17:04:33,06,09,1, 12.0,1,1, 21.561, 10697.629, 301.529, 52745.059 25/05/28,17:04:33,07,09,1, 12.0,1,1, 21.561, 10697.620, 301.537, 52745.107 25/05/28,17:04:33,08,09,1, 12.0,1,1, 21.561, 10697.624, 301.533, 52745.131 25/05/28,17:04:33,09,09,1, 12.0,1,1, 21.561, 10697.627, 301.551, 52745.046 25/05/28,17:04:33,10,09,1, 12.0,1,1, 21.561, 10697.633, 301.561, 52745.139 25/05/28,17:04:33,11,09,1, 12.0,1,1, 21.561, 10697.626, 301.591, 52745.196 25/05/28,17:04:33,12,09,1, 12.0,1,1, 21.561, 10697.604, 301.572, 52745.120 25/05/28,17:04:33,13,09,1, 12.0,1,1, 21.561, 10697.601, 301.547, 52745.092 25/05/28,17:04:33,14,09,1, 12.0,1,1, 21.561, 10697.604, 301.575, 52745.147 25/05/28,17:04:33,15,09,1, 12.0,1,1, 21.561, 10697.586, 301.569, 52745.173 25/05/28,17:04:33,16,09,1, 12.0,1,1, 21.561, 10697.589, 301.553, 52745.133 25/05/28,17:04:33,17,09,1, 12.0,1,1, 21.561, 10697.591, 301.573, 52745.198 25/05/28,17:04:33,18,09,1, 12.0,1,1, 21.561, 10697.590, 301.573, 52745.176 25/05/28,17:04:33,19,09,1, 12.0,1,1, 21.561, 10697.604, 301.552, 52745.096 25/05/28,17:04:34,00,09,1, 11.9,1,1, 21.557, 10697.600, 301.552, 52745.096 25/05/28,17:04:34,01,09,1, 11.9,1,1, 21.557, 10697.590, 301.595, 52745.174 25/05/28,17:04:34,02,09,1, 11.9,1,1, 21.557, 10697.604, 301.567, 52745.227 25/05/28,17:04:34,03,09,1, 11.9,1,1, 21.557, 10697.590, 301.568, 52745.120 25/05/28,17:04:34,04,09,1, 11.9,1,1, 21.557, 10697.606, 301.566, 52745.126 25/05/28,17:04:34,05,09,1, 11.9,1,1, 21.557, 10697.567, 301.564, 52745.186 25/05/28,17:04:34,06,09,1, 11.9,1,1, 21.557, 10697.590, 301.553, 52745.182 25/05/28,17:04:34,07,09,1, 11.9,1,1, 21.557, 10697.591, 301.549, 52745.147 25/05/28,17:04:34,08,09,1, 11.9,1,1, 21.557, 10697.618, 301.555, 52745.242 25/05/28,17:04:34,09,09,1, 11.9,1,1, 21.557, 10697.592, 301.566, 52745.247 25/05/28,17:04:34,10,09,1, 11.9,1,1, 21.557, 10697.584, 301.546, 52745.205 25/05/28,17:04:34,11,09,1, 11.9,1,1, 21.557, 10697.583, 301.552, 52745.217 25/05/28,17:04:34,12,09,1, 11.9,1,1, 21.557, 10697.565, 301.569, 52745.207 25/05/28,17:04:34,13,09,1, 11.9,1,1, 21.557, 10697.577, 301.552, 52745.201 25/05/28,17:04:34,14,09,1, 11.9,1,1, 21.557, 10697.577, 301.536, 52745.227 25/05/28,17:04:34,15,09,1, 11.9,1,1, 21.557, 10697.573, 301.554, 52745.274 25/05/28,17:04:34,16,09,1, 11.9,1,1, 21.557, 10697.561, 301.554, 52745.270 25/05/28,17:04:34,17,09,1, 11.9,1,1, 21.557, 10697.551, 301.542, 52745.349 25/05/28,17:04:34,18,09,1, 11.9,1,1, 21.557, 10697.559, 301.531, 52745.260 25/05/28,17:04:34,19,09,1, 11.9,1,1, 21.557, 10697.580, 301.542, 52745.237 25/05/28,17:04:35,00,09,1, 11.9,1,1, 21.562, 10697.575, 301.542, 52745.237 25/05/28,17:04:35,01,09,1, 11.9,1,1, 21.562, 10697.566, 301.533, 52745.249 25/05/28,17:04:35,02,09,1, 11.9,1,1, 21.562, 10697.561, 301.552, 52745.338 25/05/28,17:04:35,03,09,1, 11.9,1,1, 21.562, 10697.530, 301.561, 52745.225 25/05/28,17:04:35,04,09,1, 11.9,1,1, 21.562, 10697.541, 301.564, 52745.233 25/05/28,17:04:35,05,09,1, 11.9,1,1, 21.562, 10697.555, 301.557, 52745.336 25/05/28,17:04:35,06,09,1, 11.9,1,1, 21.562, 10697.544, 301.556, 52745.294 25/05/28,17:04:35,07,09,1, 11.9,1,1, 21.562, 10697.562, 301.566, 52745.337 25/05/28,17:04:35,08,09,1, 11.9,1,1, 21.562, 10697.553, 301.546, 52745.358 25/05/28,17:04:35,09,09,1, 11.9,1,1, 21.562, 10697.561, 301.548, 52745.263 25/05/28,17:04:35,10,09,1, 11.9,1,1, 21.562, 10697.552, 301.547, 52745.363 25/05/28,17:04:35,11,09,1, 11.9,1,1, 21.562, 10697.544, 301.553, 52745.301 25/05/28,17:04:35,12,09,1, 11.9,1,1, 21.562, 10697.533, 301.571, 52745.265 25/05/28,17:04:35,13,09,1, 11.9,1,1, 21.562, 10697.515, 301.547, 52745.325 25/05/28,17:04:35,14,09,1, 11.9,1,1, 21.562, 10697.529, 301.561, 52745.279 25/05/28,17:04:35,15,09,1, 11.9,1,1, 21.562, 10697.533, 301.564, 52745.385 25/05/28,17:04:35,16,09,1, 11.9,1,1, 21.562, 10697.527, 301.578, 52745.360 25/05/28,17:04:35,17,09,1, 11.9,1,1, 21.562, 10697.540, 301.556, 52745.321 25/05/28,17:04:35,18,09,1, 11.9,1,1, 21.562, 10697.511, 301.555, 52745.367 25/05/28,17:04:35,19,09,1, 11.9,1,1, 21.562, 10697.509, 301.566, 52745.355 25/05/28,17:04:36,00,08,1, 11.9,1,1, 21.558, 10697.508, 301.566, 52745.355 25/05/28,17:04:36,01,08,1, 11.9,1,1, 21.558, 10697.517, 301.561, 52745.355 25/05/28,17:04:36,02,08,1, 11.9,1,1, 21.558, 10697.504, 301.558, 52745.356 25/05/28,17:04:36,03,08,1, 11.9,1,1, 21.558, 10697.519, 301.555, 52745.365 25/05/28,17:04:36,04,08,1, 11.9,1,1, 21.558, 10697.500, 301.577, 52745.415 25/05/28,17:04:36,05,08,1, 11.9,1,1, 21.558, 10697.497, 301.557, 52745.360 25/05/28,17:04:36,06,08,1, 11.9,1,1, 21.558, 10697.518, 301.562, 52745.419 25/05/28,17:04:36,07,08,1, 11.9,1,1, 21.558, 10697.459, 301.576, 52745.393 25/05/28,17:04:36,08,08,1, 11.9,1,1, 21.558, 10697.484, 301.563, 52745.395 25/05/28,17:04:36,09,08,1, 11.9,1,1, 21.558, 10697.485, 301.548, 52745.336 25/05/28,17:04:36,10,08,1, 11.9,1,1, 21.558, 10697.493, 301.581, 52745.385 25/05/28,17:04:36,11,08,1, 11.9,1,1, 21.558, 10697.459, 301.589, 52745.444 25/05/28,17:04:36,12,08,1, 11.9,1,1, 21.558, 10697.490, 301.579, 52745.400 25/05/28,17:04:36,13,08,1, 11.9,1,1, 21.558, 10697.490, 301.586, 52745.466 25/05/28,17:04:36,14,08,1, 11.9,1,1, 21.558, 10697.478, 301.573, 52745.430 25/05/28,17:04:36,15,08,1, 11.9,1,1, 21.558, 10697.464, 301.567, 52745.409 25/05/28,17:04:36,16,08,1, 11.9,1,1, 21.558, 10697.471, 301.567, 52745.501 25/05/28,17:04:36,17,08,1, 11.9,1,1, 21.558, 10697.477, 301.576, 52745.496 25/05/28,17:04:36,18,08,1, 11.9,1,1, 21.558, 10697.479, 301.578, 52745.454 25/05/28,17:04:36,19,08,1, 11.9,1,1, 21.558, 10697.506, 301.598, 52745.481 25/05/28,17:04:37,00,08,1, 12.0,1,1, 21.556, 10697.500, 301.598, 52745.481 25/05/28,17:04:37,01,08,1, 12.0,1,1, 21.556, 10697.487, 301.597, 52745.516 25/05/28,17:04:37,02,08,1, 12.0,1,1, 21.556, 10697.473, 301.594, 52745.429 25/05/28,17:04:37,03,08,1, 12.0,1,1, 21.556, 10697.481, 301.580, 52745.424 25/05/28,17:04:37,04,08,1, 12.0,1,1, 21.556, 10697.466, 301.576, 52745.210 25/05/28,17:04:37,05,08,1, 12.0,1,1, 21.556, 10697.443, 301.584, 52745.493 25/05/28,17:04:37,06,08,1, 12.0,1,1, 21.556, 10697.441, 301.595, 52745.477 25/05/28,17:04:37,07,08,1, 12.0,1,1, 21.556, 10697.444, 301.586, 52745.527 25/05/28,17:04:37,08,08,1, 12.0,1,1, 21.556, 10697.429, 301.596, 52745.531 25/05/28,17:04:37,09,08,1, 12.0,1,1, 21.556, 10697.442, 301.583, 52745.494 25/05/28,17:04:37,10,08,1, 12.0,1,1, 21.556, 10697.448, 301.610, 52745.540 25/05/28,17:04:37,11,08,1, 12.0,1,1, 21.556, 10697.418, 301.586, 52745.607 25/05/28,17:04:37,12,08,1, 12.0,1,1, 21.556, 10697.421, 301.600, 52745.515 25/05/28,17:04:37,13,08,1, 12.0,1,1, 21.556, 10697.426, 301.594, 52745.582 25/05/28,17:04:37,14,08,1, 12.0,1,1, 21.556, 10697.431, 301.606, 52745.534 25/05/28,17:04:37,15,08,1, 12.0,1,1, 21.556, 10697.437, 301.590, 52745.500 25/05/28,17:04:37,16,08,1, 12.0,1,1, 21.556, 10697.411, 301.614, 52745.598 25/05/28,17:04:37,17,08,1, 12.0,1,1, 21.556, 10697.433, 301.622, 52745.632 25/05/28,17:04:37,18,08,1, 12.0,1,1, 21.556, 10697.431, 301.606, 52745.562 25/05/28,17:04:37,19,08,1, 12.0,1,1, 21.556, 10697.427, 301.599, 52745.585 25/05/28,17:04:38,00,08,1, 11.9,1,1, 21.560, 10697.424, 301.599, 52745.585 25/05/28,17:04:38,01,08,1, 11.9,1,1, 21.560, 10697.422, 301.633, 52745.669 25/05/28,17:04:38,02,08,1, 11.9,1,1, 21.560, 10697.394, 301.621, 52745.559 25/05/28,17:04:38,03,08,1, 11.9,1,1, 21.560, 10697.407, 301.596, 52745.595 25/05/28,17:04:38,04,08,1, 11.9,1,1, 21.560, 10697.394, 301.578, 52745.640 25/05/28,17:04:38,05,08,1, 11.9,1,1, 21.560, 10697.406, 301.603, 52745.653 25/05/28,17:04:38,06,08,1, 11.9,1,1, 21.560, 10697.421, 301.588, 52745.632 25/05/28,17:04:38,07,08,1, 11.9,1,1, 21.560, 10697.384, 301.562, 52745.604 25/05/28,17:04:38,08,08,1, 11.9,1,1, 21.560, 10697.403, 301.604, 52745.599 25/05/28,17:04:38,09,08,1, 11.9,1,1, 21.560, 10697.414, 301.600, 52745.650 25/05/28,17:04:38,10,08,1, 11.9,1,1, 21.560, 10697.397, 301.622, 52745.703 25/05/28,17:04:38,11,08,1, 11.9,1,1, 21.560, 10697.398, 301.585, 52745.595 25/05/28,17:04:38,12,08,1, 11.9,1,1, 21.560, 10697.397, 301.604, 52745.654 25/05/28,17:04:38,13,08,1, 11.9,1,1, 21.560, 10697.385, 301.597, 52745.595 25/05/28,17:04:38,14,08,1, 11.9,1,1, 21.560, 10697.395, 301.597, 52745.673 25/05/28,17:04:38,15,08,1, 11.9,1,1, 21.560, 10697.416, 301.579, 52745.633 25/05/28,17:04:38,16,08,1, 11.9,1,1, 21.560, 10697.406, 301.616, 52745.665 25/05/28,17:04:38,17,08,1, 11.9,1,1, 21.560, 10697.390, 301.617, 52745.666 25/05/28,17:04:38,18,08,1, 11.9,1,1, 21.560, 10697.400, 301.598, 52745.716 25/05/28,17:04:38,19,08,1, 11.9,1,1, 21.560, 10697.402, 301.601, 52745.664 25/05/28,17:04:39,00,08,1, 11.9,1,1, 21.555, 10697.399, 301.601, 52745.664 25/05/28,17:04:39,01,08,1, 11.9,1,1, 21.555, 10697.387, 301.610, 52745.715 25/05/28,17:04:39,02,08,1, 11.9,1,1, 21.555, 10697.381, 301.616, 52745.700 25/05/28,17:04:39,03,08,1, 11.9,1,1, 21.555, 10697.382, 301.595, 52745.776 25/05/28,17:04:39,04,08,1, 11.9,1,1, 21.555, 10697.385, 301.589, 52745.747 25/05/28,17:04:39,05,08,1, 11.9,1,1, 21.555, 10697.398, 301.615, 52745.764 25/05/28,17:04:39,06,08,1, 11.9,1,1, 21.555, 10697.352, 301.587, 52745.728 25/05/28,17:04:39,07,08,1, 11.9,1,1, 21.555, 10697.398, 301.600, 52745.728 25/05/28,17:04:39,08,08,1, 11.9,1,1, 21.555, 10697.376, 301.608, 52745.767 25/05/28,17:04:39,09,08,1, 11.9,1,1, 21.555, 10697.371, 301.603, 52745.708 25/05/28,17:04:39,10,08,1, 11.9,1,1, 21.555, 10697.372, 301.592, 52745.840 25/05/28,17:04:39,11,08,1, 11.9,1,1, 21.555, 10697.379, 301.614, 52745.809 25/05/28,17:04:39,12,08,1, 11.9,1,1, 21.555, 10697.346, 301.595, 52745.707 25/05/28,17:04:39,13,08,1, 11.9,1,1, 21.555, 10697.363, 301.613, 52745.815 25/05/28,17:04:39,14,08,1, 11.9,1,1, 21.555, 10697.358, 301.599, 52745.800 25/05/28,17:04:39,15,08,1, 11.9,1,1, 21.555, 10697.341, 301.629, 52745.829 25/05/28,17:04:39,16,08,1, 11.9,1,1, 21.555, 10697.359, 301.619, 52745.820 25/05/28,17:04:39,17,08,1, 11.9,1,1, 21.555, 10697.367, 301.603, 52745.720 25/05/28,17:04:39,18,08,1, 11.9,1,1, 21.555, 10697.346, 301.637, 52745.833 25/05/28,17:04:39,19,08,1, 11.9,1,1, 21.555, 10697.346, 301.623, 52745.820 25/05/28,17:04:40,00,08,1, 12.0,1,1, 21.557, 10697.341, 301.623, 52745.820 25/05/28,17:04:40,01,08,1, 12.0,1,1, 21.557, 10697.356, 301.609, 52745.848 25/05/28,17:04:40,02,08,1, 12.0,1,1, 21.557, 10697.363, 301.619, 52745.825 25/05/28,17:04:40,03,08,1, 12.0,1,1, 21.557, 10697.349, 301.623, 52745.884 25/05/28,17:04:40,04,08,1, 12.0,1,1, 21.557, 10697.339, 301.619, 52745.885 25/05/28,17:04:40,05,08,1, 12.0,1,1, 21.557, 10697.341, 301.631, 52745.826 25/05/28,17:04:40,06,08,1, 12.0,1,1, 21.557, 10697.319, 301.626, 52745.847 25/05/28,17:04:40,07,08,1, 12.0,1,1, 21.557, 10697.311, 301.617, 52745.826 25/05/28,17:04:40,08,08,1, 12.0,1,1, 21.557, 10697.333, 301.602, 52745.814 25/05/28,17:04:40,09,08,1, 12.0,1,1, 21.557, 10697.327, 301.625, 52745.835 25/05/28,17:04:40,10,08,1, 12.0,1,1, 21.557, 10697.328, 301.636, 52745.833 25/05/28,17:04:40,11,08,1, 12.0,1,1, 21.557, 10697.317, 301.633, 52745.860 25/05/28,17:04:40,12,08,1, 12.0,1,1, 21.557, 10697.309, 301.588, 52745.888 25/05/28,17:04:40,13,08,1, 12.0,1,1, 21.557, 10697.315, 301.623, 52745.832 25/05/28,17:04:40,14,08,1, 12.0,1,1, 21.557, 10697.287, 301.619, 52745.942 25/05/28,17:04:40,15,08,1, 12.0,1,1, 21.557, 10697.291, 301.650, 52745.901 25/05/28,17:04:40,16,08,1, 12.0,1,1, 21.557, 10697.295, 301.642, 52745.867 25/05/28,17:04:40,17,08,1, 12.0,1,1, 21.557, 10697.308, 301.613, 52745.984 25/05/28,17:04:40,18,08,1, 12.0,1,1, 21.557, 10697.310, 301.630, 52745.924 25/05/28,17:04:40,19,08,1, 12.0,1,1, 21.557, 10697.294, 301.638, 52745.880 25/05/28,17:04:41,00,08,1, 12.0,1,1, 21.557, 10697.291, 301.638, 52745.880 25/05/28,17:04:41,01,08,1, 12.0,1,1, 21.557, 10697.290, 301.636, 52745.964 25/05/28,17:04:41,02,08,1, 12.0,1,1, 21.557, 10697.279, 301.660, 52745.968 25/05/28,17:04:41,03,08,1, 12.0,1,1, 21.557, 10697.292, 301.651, 52745.942 25/05/28,17:04:41,04,08,1, 12.0,1,1, 21.557, 10697.272, 301.635, 52745.967 25/05/28,17:04:41,05,08,1, 12.0,1,1, 21.557, 10697.278, 301.645, 52745.972 25/05/28,17:04:41,06,08,1, 12.0,1,1, 21.557, 10697.283, 301.642, 52745.929 25/05/28,17:04:41,07,08,1, 12.0,1,1, 21.557, 10697.263, 301.661, 52745.942 25/05/28,17:04:41,08,08,1, 12.0,1,1, 21.557, 10697.257, 301.634, 52745.943 25/05/28,17:04:41,09,08,1, 12.0,1,1, 21.557, 10697.251, 301.646, 52745.973 25/05/28,17:04:41,10,08,1, 12.0,1,1, 21.557, 10697.282, 301.649, 52745.936 25/05/28,17:04:41,11,08,1, 12.0,1,1, 21.557, 10697.263, 301.657, 52745.946 25/05/28,17:04:41,12,08,1, 12.0,1,1, 21.557, 10697.278, 301.659, 52745.987 25/05/28,17:04:41,13,08,1, 12.0,1,1, 21.557, 10697.271, 301.651, 52746.001 25/05/28,17:04:41,14,08,1, 12.0,1,1, 21.557, 10697.272, 301.647, 52746.006 25/05/28,17:04:41,15,08,1, 12.0,1,1, 21.557, 10697.248, 301.656, 52746.030 25/05/28,17:04:41,16,08,1, 12.0,1,1, 21.557, 10697.252, 301.656, 52746.028 25/05/28,17:04:41,17,08,1, 12.0,1,1, 21.557, 10697.262, 301.666, 52746.034 25/05/28,17:04:41,18,08,1, 12.0,1,1, 21.557, 10697.237, 301.653, 52746.021 25/05/28,17:04:41,19,08,1, 12.0,1,1, 21.557, 10697.233, 301.659, 52746.008 25/05/28,17:04:42,00,08,1, 12.0,1,1, 21.558, 10697.232, 301.659, 52746.008 25/05/28,17:04:42,01,08,1, 12.0,1,1, 21.558, 10697.233, 301.659, 52746.065 25/05/28,17:04:42,02,08,1, 12.0,1,1, 21.558, 10697.248, 301.661, 52746.089 25/05/28,17:04:42,03,08,1, 12.0,1,1, 21.558, 10697.227, 301.654, 52745.984 25/05/28,17:04:42,04,08,1, 12.0,1,1, 21.558, 10697.228, 301.656, 52746.011 25/05/28,17:04:42,05,08,1, 12.0,1,1, 21.558, 10697.211, 301.658, 52746.099 25/05/28,17:04:42,06,08,1, 12.0,1,1, 21.558, 10697.207, 301.677, 52746.034 25/05/28,17:04:42,07,08,1, 12.0,1,1, 21.558, 10697.193, 301.674, 52746.063 25/05/28,17:04:42,08,08,1, 12.0,1,1, 21.558, 10697.177, 301.678, 52746.074 25/05/28,17:04:42,09,08,1, 12.0,1,1, 21.558, 10697.175, 301.672, 52746.083 25/05/28,17:04:42,10,08,1, 12.0,1,1, 21.558, 10697.189, 301.673, 52746.066 25/05/28,17:04:42,11,08,1, 12.0,1,1, 21.558, 10697.189, 301.668, 52746.091 25/05/28,17:04:42,12,08,1, 12.0,1,1, 21.558, 10697.185, 301.671, 52746.061 25/05/28,17:04:42,13,08,1, 12.0,1,1, 21.558, 10697.160, 301.693, 52746.140 25/05/28,17:04:42,14,08,1, 12.0,1,1, 21.558, 10697.187, 301.659, 52746.069 25/05/28,17:04:42,15,08,1, 12.0,1,1, 21.558, 10697.179, 301.665, 52746.061 25/05/28,17:04:42,16,08,1, 12.0,1,1, 21.558, 10697.145, 301.668, 52746.078 25/05/28,17:04:42,17,08,1, 12.0,1,1, 21.558, 10697.142, 301.673, 52746.119 25/05/28,17:04:42,18,08,1, 12.0,1,1, 21.558, 10697.149, 301.677, 52746.147 25/05/28,17:04:42,19,08,1, 12.0,1,1, 21.558, 10697.145, 301.676, 52746.122 25/05/28,17:04:43,00,08,1, 11.9,1,1, 21.559, 10697.141, 301.676, 52746.122 25/05/28,17:04:43,01,08,1, 11.9,1,1, 21.559, 10697.134, 301.693, 52746.149 25/05/28,17:04:43,02,08,1, 11.9,1,1, 21.559, 10697.110, 301.686, 52746.116 25/05/28,17:04:43,03,08,1, 11.9,1,1, 21.559, 10697.137, 301.687, 52746.105 25/05/28,17:04:43,04,08,1, 11.9,1,1, 21.559, 10697.116, 301.677, 52746.187 25/05/28,17:04:43,05,08,1, 11.9,1,1, 21.559, 10697.113, 301.665, 52746.114 25/05/28,17:04:43,06,08,1, 11.9,1,1, 21.559, 10697.118, 301.689, 52746.096 25/05/28,17:04:43,07,08,1, 11.9,1,1, 21.559, 10697.099, 301.682, 52746.147 25/05/28,17:04:43,08,08,1, 11.9,1,1, 21.559, 10697.114, 301.682, 52746.130 25/05/28,17:04:43,09,08,1, 11.9,1,1, 21.559, 10697.115, 301.679, 52746.174 25/05/28,17:04:43,10,08,1, 11.9,1,1, 21.559, 10697.115, 301.685, 52746.193 25/05/28,17:04:43,11,08,1, 11.9,1,1, 21.559, 10697.125, 301.679, 52746.171 25/05/28,17:04:43,12,08,1, 11.9,1,1, 21.559, 10697.089, 301.697, 52746.130 25/05/28,17:04:43,13,08,1, 11.9,1,1, 21.559, 10697.102, 301.692, 52746.167 25/05/28,17:04:43,14,08,1, 11.9,1,1, 21.559, 10697.103, 301.682, 52746.214 25/05/28,17:04:43,15,08,1, 11.9,1,1, 21.559, 10697.077, 301.703, 52746.206 25/05/28,17:04:43,16,08,1, 11.9,1,1, 21.559, 10697.106, 301.688, 52746.141 25/05/28,17:04:43,17,08,1, 11.9,1,1, 21.559, 10697.088, 301.684, 52746.219 25/05/28,17:04:43,18,08,1, 11.9,1,1, 21.559, 10697.072, 301.666, 52746.246 25/05/28,17:04:43,19,08,1, 11.9,1,1, 21.559, 10697.076, 301.701, 52746.239 25/05/28,17:04:44,00,08,1, 11.9,1,1, 21.560, 10697.074, 301.701, 52746.239 25/05/28,17:04:44,01,08,1, 11.9,1,1, 21.560, 10697.070, 301.707, 52746.275 25/05/28,17:04:44,02,08,1, 11.9,1,1, 21.560, 10697.051, 301.710, 52746.268 25/05/28,17:04:44,03,08,1, 11.9,1,1, 21.560, 10697.053, 301.682, 52746.245 25/05/28,17:04:44,04,08,1, 11.9,1,1, 21.560, 10697.031, 301.684, 52746.248 25/05/28,17:04:44,05,08,1, 11.9,1,1, 21.560, 10697.019, 301.694, 52746.312 25/05/28,17:04:44,06,08,1, 11.9,1,1, 21.560, 10697.063, 301.700, 52746.237 25/05/28,17:04:44,07,08,1, 11.9,1,1, 21.560, 10697.036, 301.684, 52746.184 25/05/28,17:04:44,08,08,1, 11.9,1,1, 21.560, 10697.016, 301.680, 52746.246 25/05/28,17:04:44,09,08,1, 11.9,1,1, 21.560, 10697.018, 301.695, 52746.302 25/05/28,17:04:44,10,08,1, 11.9,1,1, 21.560, 10697.036, 301.711, 52746.280 25/05/28,17:04:44,11,08,1, 11.9,1,1, 21.560, 10697.002, 301.731, 52746.285 25/05/28,17:04:44,12,08,1, 11.9,1,1, 21.560, 10697.020, 301.698, 52746.247 25/05/28,17:04:44,13,08,1, 11.9,1,1, 21.560, 10696.980, 301.705, 52746.304 25/05/28,17:04:44,14,08,1, 11.9,1,1, 21.560, 10697.015, 301.741, 52746.345 25/05/28,17:04:44,15,08,1, 11.9,1,1, 21.560, 10696.990, 301.711, 52746.327 25/05/28,17:04:44,16,08,1, 11.9,1,1, 21.560, 10696.987, 301.718, 52746.343 25/05/28,17:04:44,17,08,1, 11.9,1,1, 21.560, 10696.988, 301.696, 52746.300 25/05/28,17:04:44,18,08,1, 11.9,1,1, 21.560, 10697.014, 301.713, 52746.345 25/05/28,17:04:44,19,08,1, 11.9,1,1, 21.560, 10697.008, 301.730, 52746.355 25/05/28,17:04:45,00,08,1, 11.9,1,1, 21.558, 10697.007, 301.730, 52746.355 25/05/28,17:04:45,01,08,1, 11.9,1,1, 21.558, 10696.955, 301.718, 52746.296 25/05/28,17:04:45,02,08,1, 11.9,1,1, 21.558, 10696.982, 301.706, 52746.352 25/05/28,17:04:45,03,08,1, 11.9,1,1, 21.558, 10696.952, 301.706, 52746.394 25/05/28,17:04:45,04,08,1, 11.9,1,1, 21.558, 10696.966, 301.691, 52746.381 25/05/28,17:04:45,05,08,1, 11.9,1,1, 21.558, 10696.959, 301.734, 52746.373 25/05/28,17:04:45,06,08,1, 11.9,1,1, 21.558, 10696.934, 301.718, 52746.396 25/05/28,17:04:45,07,08,1, 11.9,1,1, 21.558, 10696.957, 301.728, 52746.357 25/05/28,17:04:45,08,08,1, 11.9,1,1, 21.558, 10696.933, 301.729, 52746.370 25/05/28,17:04:45,09,08,1, 11.9,1,1, 21.558, 10696.907, 301.738, 52746.449 25/05/28,17:04:45,10,08,1, 11.9,1,1, 21.558, 10696.913, 301.729, 52746.384 25/05/28,17:04:45,11,08,1, 11.9,1,1, 21.558, 10696.902, 301.714, 52746.461 25/05/28,17:04:45,12,08,1, 11.9,1,1, 21.558, 10696.915, 301.755, 52746.406 25/05/28,17:04:45,13,08,1, 11.9,1,1, 21.558, 10696.901, 301.751, 52746.446 25/05/28,17:04:45,14,08,1, 11.9,1,1, 21.558, 10696.911, 301.723, 52746.477 25/05/28,17:04:45,15,08,1, 11.9,1,1, 21.558, 10696.894, 301.732, 52746.368 25/05/28,17:04:45,16,08,1, 11.9,1,1, 21.558, 10696.868, 301.731, 52746.462 25/05/28,17:04:45,17,08,1, 11.9,1,1, 21.558, 10696.898, 301.740, 52746.446 25/05/28,17:04:45,18,08,1, 11.9,1,1, 21.558, 10696.897, 301.752, 52746.497 25/05/28,17:04:45,19,08,1, 11.9,1,1, 21.558, 10696.877, 301.754, 52746.511 25/05/28,17:04:46,00,08,1, 11.9,1,1, 21.557, 10696.874, 301.754, 52746.511 25/05/28,17:04:46,01,08,1, 11.9,1,1, 21.557, 10696.854, 301.735, 52746.432 25/05/28,17:04:46,02,08,1, 11.9,1,1, 21.557, 10696.863, 301.736, 52746.429 25/05/28,17:04:46,03,08,1, 11.9,1,1, 21.557, 10696.860, 301.746, 52746.506 25/05/28,17:04:46,04,08,1, 11.9,1,1, 21.557, 10696.831, 301.739, 52746.490 25/05/28,17:04:46,05,08,1, 11.9,1,1, 21.557, 10696.791, 301.759, 52746.496 25/05/28,17:04:46,06,08,1, 11.9,1,1, 21.557, 10696.811, 301.759, 52746.494 25/05/28,17:04:46,07,08,1, 11.9,1,1, 21.557, 10696.844, 301.748, 52746.534 25/05/28,17:04:46,08,08,1, 11.9,1,1, 21.557, 10696.838, 301.729, 52746.485 25/05/28,17:04:46,09,08,1, 11.9,1,1, 21.557, 10696.826, 301.736, 52746.539 25/05/28,17:04:46,10,08,1, 11.9,1,1, 21.557, 10696.817, 301.733, 52746.479 25/05/28,17:04:46,11,08,1, 11.9,1,1, 21.557, 10696.809, 301.747, 52746.530 25/05/28,17:04:46,12,08,1, 11.9,1,1, 21.557, 10696.797, 301.743, 52746.602 25/05/28,17:04:46,13,08,1, 11.9,1,1, 21.557, 10696.805, 301.764, 52746.554 25/05/28,17:04:46,14,08,1, 11.9,1,1, 21.557, 10696.817, 301.773, 52746.573 25/05/28,17:04:46,15,08,1, 11.9,1,1, 21.557, 10696.790, 301.762, 52746.507 25/05/28,17:04:46,16,08,1, 11.9,1,1, 21.557, 10696.788, 301.764, 52746.515 25/05/28,17:04:46,17,08,1, 11.9,1,1, 21.557, 10696.782, 301.749, 52746.519 25/05/28,17:04:46,18,08,1, 11.9,1,1, 21.557, 10696.803, 301.760, 52746.592 25/05/28,17:04:46,19,08,1, 11.9,1,1, 21.557, 10696.753, 301.779, 52746.561 25/05/28,17:04:47,00,08,1, 11.9,1,1, 21.555, 10696.748, 301.779, 52746.561 25/05/28,17:04:47,01,08,1, 11.9,1,1, 21.555, 10696.756, 301.763, 52746.560 25/05/28,17:04:47,02,08,1, 11.9,1,1, 21.555, 10696.750, 301.758, 52746.556 25/05/28,17:04:47,03,08,1, 11.9,1,1, 21.555, 10696.724, 301.782, 52746.558 25/05/28,17:04:47,04,08,1, 11.9,1,1, 21.555, 10696.747, 301.761, 52746.609 25/05/28,17:04:47,05,08,1, 11.9,1,1, 21.555, 10696.732, 301.768, 52746.660 25/05/28,17:04:47,06,08,1, 11.9,1,1, 21.555, 10696.707, 301.769, 52746.679 25/05/28,17:04:47,07,08,1, 11.9,1,1, 21.555, 10696.732, 301.767, 52746.660 25/05/28,17:04:47,08,08,1, 11.9,1,1, 21.555, 10696.721, 301.747, 52746.604 25/05/28,17:04:47,09,08,1, 11.9,1,1, 21.555, 10696.699, 301.799, 52746.692 25/05/28,17:04:47,10,08,1, 11.9,1,1, 21.555, 10696.709, 301.785, 52746.619 25/05/28,17:04:47,11,08,1, 11.9,1,1, 21.555, 10696.692, 301.799, 52746.663 25/05/28,17:04:47,12,08,1, 11.9,1,1, 21.555, 10696.685, 301.795, 52746.701 25/05/28,17:04:47,13,08,1, 11.9,1,1, 21.555, 10696.689, 301.760, 52746.607 25/05/28,17:04:47,14,08,1, 11.9,1,1, 21.555, 10696.683, 301.775, 52746.655 25/05/28,17:04:47,15,08,1, 11.9,1,1, 21.555, 10696.667, 301.784, 52746.675 25/05/28,17:04:47,16,08,1, 11.9,1,1, 21.555, 10696.665, 301.778, 52746.692 25/05/28,17:04:47,17,08,1, 11.9,1,1, 21.555, 10696.687, 301.786, 52746.679 25/05/28,17:04:47,18,08,1, 11.9,1,1, 21.555, 10696.686, 301.778, 52746.651 25/05/28,17:04:47,19,08,1, 11.9,1,1, 21.555, 10696.662, 301.790, 52746.755 25/05/28,17:04:48,00,08,1, 11.9,1,1, 21.556, 10696.657, 301.790, 52746.755 25/05/28,17:04:48,01,08,1, 11.9,1,1, 21.556, 10696.649, 301.781, 52746.664 25/05/28,17:04:48,02,08,1, 11.9,1,1, 21.556, 10696.657, 301.767, 52746.711 25/05/28,17:04:48,03,08,1, 11.9,1,1, 21.556, 10696.652, 301.794, 52746.723 25/05/28,17:04:48,04,08,1, 11.9,1,1, 21.556, 10696.642, 301.799, 52746.735 25/05/28,17:04:48,05,08,1, 11.9,1,1, 21.556, 10696.629, 301.778, 52746.712 25/05/28,17:04:48,06,08,1, 11.9,1,1, 21.556, 10696.623, 301.766, 52746.653 25/05/28,17:04:48,07,08,1, 11.9,1,1, 21.556, 10696.641, 301.780, 52746.721 25/05/28,17:04:48,08,08,1, 11.9,1,1, 21.556, 10696.603, 301.804, 52746.719 25/05/28,17:04:48,09,08,1, 11.9,1,1, 21.556, 10696.614, 301.791, 52746.688 25/05/28,17:04:48,10,08,1, 11.9,1,1, 21.556, 10696.605, 301.789, 52746.725 25/05/28,17:04:48,11,08,1, 11.9,1,1, 21.556, 10696.629, 301.781, 52746.694 25/05/28,17:04:48,12,08,1, 11.9,1,1, 21.556, 10696.630, 301.791, 52746.731 25/05/28,17:04:48,13,08,1, 11.9,1,1, 21.556, 10696.628, 301.784, 52746.740 25/05/28,17:04:48,14,08,1, 11.9,1,1, 21.556, 10696.602, 301.806, 52746.729 25/05/28,17:04:48,15,08,1, 11.9,1,1, 21.556, 10696.588, 301.793, 52746.790 25/05/28,17:04:48,16,08,1, 11.9,1,1, 21.556, 10696.596, 301.780, 52746.780 25/05/28,17:04:48,17,08,1, 11.9,1,1, 21.556, 10696.586, 301.783, 52746.752 25/05/28,17:04:48,18,08,1, 11.9,1,1, 21.556, 10696.569, 301.814, 52746.835 25/05/28,17:04:48,19,08,1, 11.9,1,1, 21.556, 10696.590, 301.817, 52746.764 25/05/28,17:04:49,00,09,1, 12.0,1,1, 21.555, 10696.590, 301.817, 52746.764 25/05/28,17:04:49,01,09,1, 12.0,1,1, 21.555, 10696.581, 301.813, 52746.783 25/05/28,17:04:49,02,09,1, 12.0,1,1, 21.555, 10696.547, 301.798, 52746.781 25/05/28,17:04:49,03,09,1, 12.0,1,1, 21.555, 10696.561, 301.808, 52746.798 25/05/28,17:04:49,04,09,1, 12.0,1,1, 21.555, 10696.553, 301.820, 52746.844 25/05/28,17:04:49,05,09,1, 12.0,1,1, 21.555, 10696.530, 301.811, 52746.807 25/05/28,17:04:49,06,09,1, 12.0,1,1, 21.555, 10696.539, 301.812, 52746.879 25/05/28,17:04:49,07,09,1, 12.0,1,1, 21.555, 10696.542, 301.809, 52746.824 25/05/28,17:04:49,08,09,1, 12.0,1,1, 21.555, 10696.548, 301.809, 52746.864 25/05/28,17:04:49,09,09,1, 12.0,1,1, 21.555, 10696.531, 301.803, 52746.928 25/05/28,17:04:49,10,09,1, 12.0,1,1, 21.555, 10696.523, 301.815, 52746.840 25/05/28,17:04:49,11,09,1, 12.0,1,1, 21.555, 10696.521, 301.797, 52746.887 25/05/28,17:04:49,12,09,1, 12.0,1,1, 21.555, 10696.533, 301.801, 52746.862 25/05/28,17:04:49,13,09,1, 12.0,1,1, 21.555, 10696.503, 301.823, 52746.894 25/05/28,17:04:49,14,09,1, 12.0,1,1, 21.555, 10696.508, 301.809, 52746.827 25/05/28,17:04:49,15,09,1, 12.0,1,1, 21.555, 10696.496, 301.806, 52746.837 25/05/28,17:04:49,16,09,1, 12.0,1,1, 21.555, 10696.466, 301.823, 52746.892 25/05/28,17:04:49,17,09,1, 12.0,1,1, 21.555, 10696.492, 301.808, 52746.878 25/05/28,17:04:49,18,09,1, 12.0,1,1, 21.555, 10696.462, 301.817, 52746.912 25/05/28,17:04:49,19,09,1, 12.0,1,1, 21.555, 10696.460, 301.817, 52746.874 25/05/28,17:04:50,00,09,1, 11.9,1,1, 21.554, 10696.456, 301.817, 52746.874 25/05/28,17:04:50,01,09,1, 11.9,1,1, 21.554, 10696.467, 301.812, 52746.871 25/05/28,17:04:50,02,09,1, 11.9,1,1, 21.554, 10696.440, 301.846, 52746.955 25/05/28,17:04:50,03,09,1, 11.9,1,1, 21.554, 10696.412, 301.811, 52746.866 25/05/28,17:04:50,04,09,1, 11.9,1,1, 21.554, 10696.414, 301.839, 52746.899 25/05/28,17:04:50,05,09,1, 11.9,1,1, 21.554, 10696.436, 301.813, 52746.914 25/05/28,17:04:50,06,09,1, 11.9,1,1, 21.554, 10696.431, 301.829, 52746.919 25/05/28,17:04:50,07,09,1, 11.9,1,1, 21.554, 10696.442, 301.819, 52746.888 25/05/28,17:04:50,08,09,1, 11.9,1,1, 21.554, 10696.410, 301.824, 52746.906 25/05/28,17:04:50,09,09,1, 11.9,1,1, 21.554, 10696.403, 301.821, 52746.977 25/05/28,17:04:50,10,09,1, 11.9,1,1, 21.554, 10696.437, 301.807, 52746.954 25/05/28,17:04:50,11,09,1, 11.9,1,1, 21.554, 10696.403, 301.817, 52746.974 25/05/28,17:04:50,12,09,1, 11.9,1,1, 21.554, 10696.420, 301.809, 52746.984 25/05/28,17:04:50,13,09,1, 11.9,1,1, 21.554, 10696.411, 301.815, 52746.997 25/05/28,17:04:50,14,09,1, 11.9,1,1, 21.554, 10696.386, 301.798, 52746.900 25/05/28,17:04:50,15,09,1, 11.9,1,1, 21.554, 10696.398, 301.819, 52747.017 25/05/28,17:04:50,16,09,1, 11.9,1,1, 21.554, 10696.352, 301.836, 52746.977 25/05/28,17:04:50,17,09,1, 11.9,1,1, 21.554, 10696.370, 301.805, 52746.973 25/05/28,17:04:50,18,09,1, 11.9,1,1, 21.554, 10696.377, 301.807, 52746.950 25/05/28,17:04:50,19,09,1, 11.9,1,1, 21.554, 10696.375, 301.816, 52746.988 25/05/28,17:04:51,00,09,1, 12.0,1,1, 21.555, 10696.373, 301.816, 52746.988 25/05/28,17:04:51,01,09,1, 12.0,1,1, 21.555, 10696.350, 301.830, 52746.970 25/05/28,17:04:51,02,09,1, 12.0,1,1, 21.555, 10696.353, 301.817, 52747.008 25/05/28,17:04:51,03,09,1, 12.0,1,1, 21.555, 10696.314, 301.810, 52746.950 25/05/28,17:04:51,04,09,1, 12.0,1,1, 21.555, 10696.331, 301.818, 52747.038 25/05/28,17:04:51,05,09,1, 12.0,1,1, 21.555, 10696.343, 301.812, 52746.991 25/05/28,17:04:51,06,09,1, 12.0,1,1, 21.555, 10696.318, 301.815, 52746.987 25/05/28,17:04:51,07,09,1, 12.0,1,1, 21.555, 10696.306, 301.828, 52746.970 25/05/28,17:04:51,08,09,1, 12.0,1,1, 21.555, 10696.286, 301.821, 52747.081 25/05/28,17:04:51,09,09,1, 12.0,1,1, 21.555, 10696.307, 301.811, 52746.989 25/05/28,17:04:51,10,09,1, 12.0,1,1, 21.555, 10696.286, 301.828, 52747.048 25/05/28,17:04:51,11,09,1, 12.0,1,1, 21.555, 10696.308, 301.828, 52747.035 25/05/28,17:04:51,12,09,1, 12.0,1,1, 21.555, 10696.281, 301.818, 52747.062 25/05/28,17:04:51,13,09,1, 12.0,1,1, 21.555, 10696.288, 301.803, 52747.031 25/05/28,17:04:51,14,09,1, 12.0,1,1, 21.555, 10696.263, 301.818, 52747.051 25/05/28,17:04:51,15,09,1, 12.0,1,1, 21.555, 10696.256, 301.826, 52747.047 25/05/28,17:04:51,16,09,1, 12.0,1,1, 21.555, 10696.256, 301.814, 52747.074 25/05/28,17:04:51,17,09,1, 12.0,1,1, 21.555, 10696.234, 301.798, 52747.126 25/05/28,17:04:51,18,09,1, 12.0,1,1, 21.555, 10696.229, 301.821, 52747.151 25/05/28,17:04:51,19,09,1, 12.0,1,1, 21.555, 10696.236, 301.808, 52747.067 25/05/28,17:04:52,00,09,1, 12.0,1,1, 21.551, 10696.231, 301.808, 52747.067 25/05/28,17:04:52,01,09,1, 12.0,1,1, 21.551, 10696.211, 301.812, 52747.076 25/05/28,17:04:52,02,09,1, 12.0,1,1, 21.551, 10696.244, 301.800, 52747.073 25/05/28,17:04:52,03,09,1, 12.0,1,1, 21.551, 10696.208, 301.827, 52747.089 25/05/28,17:04:52,04,09,1, 12.0,1,1, 21.551, 10696.206, 301.832, 52747.145 25/05/28,17:04:52,05,09,1, 12.0,1,1, 21.551, 10696.206, 301.807, 52747.118 25/05/28,17:04:52,06,09,1, 12.0,1,1, 21.551, 10696.219, 301.796, 52747.135 25/05/28,17:04:52,07,09,1, 12.0,1,1, 21.551, 10696.209, 301.815, 52747.188 25/05/28,17:04:52,08,09,1, 12.0,1,1, 21.551, 10696.191, 301.827, 52747.136 25/05/28,17:04:52,09,09,1, 12.0,1,1, 21.551, 10696.203, 301.817, 52747.073 25/05/28,17:04:52,10,09,1, 12.0,1,1, 21.551, 10696.171, 301.856, 52747.163 25/05/28,17:04:52,11,09,1, 12.0,1,1, 21.551, 10696.180, 301.818, 52747.190 25/05/28,17:04:52,12,09,1, 12.0,1,1, 21.551, 10696.161, 301.832, 52747.208 25/05/28,17:04:52,13,09,1, 12.0,1,1, 21.551, 10696.144, 301.828, 52747.153 25/05/28,17:04:52,14,09,1, 12.0,1,1, 21.551, 10696.170, 301.813, 52747.139 25/05/28,17:04:52,15,09,1, 12.0,1,1, 21.551, 10696.165, 301.790, 52747.186 25/05/28,17:04:52,16,09,1, 12.0,1,1, 21.551, 10696.121, 301.823, 52747.063 25/05/28,17:04:52,17,09,1, 12.0,1,1, 21.551, 10696.149, 301.826, 52747.173 25/05/28,17:04:52,18,09,1, 12.0,1,1, 21.551, 10696.138, 301.829, 52747.173 25/05/28,17:04:52,19,09,1, 12.0,1,1, 21.551, 10696.115, 301.820, 52747.122 25/05/28,17:04:53,00,08,1, 12.0,1,1, 21.553, 10696.114, 301.820, 52747.122 25/05/28,17:04:53,01,08,1, 12.0,1,1, 21.553, 10696.093, 301.821, 52747.248 25/05/28,17:04:53,02,08,1, 12.0,1,1, 21.553, 10696.098, 301.827, 52747.225 25/05/28,17:04:53,03,08,1, 12.0,1,1, 21.553, 10696.086, 301.844, 52747.163 25/05/28,17:04:53,04,08,1, 12.0,1,1, 21.553, 10696.081, 301.808, 52747.183 25/05/28,17:04:53,05,08,1, 12.0,1,1, 21.553, 10696.091, 301.856, 52747.179 25/05/28,17:04:53,06,08,1, 12.0,1,1, 21.553, 10696.051, 301.824, 52747.202 25/05/28,17:04:53,07,08,1, 12.0,1,1, 21.553, 10696.088, 301.827, 52747.174 25/05/28,17:04:53,08,08,1, 12.0,1,1, 21.553, 10696.087, 301.816, 52747.245 25/05/28,17:04:53,09,08,1, 12.0,1,1, 21.553, 10696.068, 301.816, 52747.265 25/05/28,17:04:53,10,08,1, 12.0,1,1, 21.553, 10696.044, 301.820, 52747.290 25/05/28,17:04:53,11,08,1, 12.0,1,1, 21.553, 10696.074, 301.813, 52747.269 25/05/28,17:04:53,12,08,1, 12.0,1,1, 21.553, 10696.061, 301.814, 52747.226 25/05/28,17:04:53,13,08,1, 12.0,1,1, 21.553, 10696.055, 301.861, 52747.295 25/05/28,17:04:53,14,08,1, 12.0,1,1, 21.553, 10696.062, 301.827, 52747.252 25/05/28,17:04:53,15,08,1, 12.0,1,1, 21.553, 10696.026, 301.813, 52747.257 25/05/28,17:04:53,16,08,1, 12.0,1,1, 21.553, 10696.030, 301.819, 52747.291 25/05/28,17:04:53,17,08,1, 12.0,1,1, 21.553, 10696.028, 301.791, 52747.251 25/05/28,17:04:53,18,08,1, 12.0,1,1, 21.553, 10696.008, 301.809, 52747.349 25/05/28,17:04:53,19,08,1, 12.0,1,1, 21.553, 10696.000, 301.822, 52747.250 25/05/28,17:04:54,00,08,1, 11.9,1,1, 21.551, 10695.997, 301.822, 52747.250 25/05/28,17:04:54,01,08,1, 11.9,1,1, 21.551, 10695.985, 301.806, 52747.398 25/05/28,17:04:54,02,08,1, 11.9,1,1, 21.551, 10695.984, 301.825, 52747.254 25/05/28,17:04:54,03,08,1, 11.9,1,1, 21.551, 10695.970, 301.814, 52747.286 25/05/28,17:04:54,04,08,1, 11.9,1,1, 21.551, 10695.979, 301.826, 52747.273 25/05/28,17:04:54,05,08,1, 11.9,1,1, 21.551, 10695.964, 301.826, 52747.334 25/05/28,17:04:54,06,08,1, 11.9,1,1, 21.551, 10695.975, 301.809, 52747.278 25/05/28,17:04:54,07,08,1, 11.9,1,1, 21.551, 10695.967, 301.817, 52747.315 25/05/28,17:04:54,08,08,1, 11.9,1,1, 21.551, 10695.954, 301.846, 52747.367 25/05/28,17:04:54,09,08,1, 11.9,1,1, 21.551, 10695.958, 301.799, 52747.348 25/05/28,17:04:54,10,08,1, 11.9,1,1, 21.551, 10695.915, 301.817, 52747.351 25/05/28,17:04:54,11,08,1, 11.9,1,1, 21.551, 10695.953, 301.804, 52747.355 25/05/28,17:04:54,12,08,1, 11.9,1,1, 21.551, 10695.902, 301.832, 52747.357 25/05/28,17:04:54,13,08,1, 11.9,1,1, 21.551, 10695.907, 301.826, 52747.279 25/05/28,17:04:54,14,08,1, 11.9,1,1, 21.551, 10695.903, 301.807, 52747.291 25/05/28,17:04:54,15,08,1, 11.9,1,1, 21.551, 10695.896, 301.818, 52747.338 25/05/28,17:04:54,16,08,1, 11.9,1,1, 21.551, 10695.905, 301.831, 52747.289 25/05/28,17:04:54,17,08,1, 11.9,1,1, 21.551, 10695.894, 301.826, 52747.321 25/05/28,17:04:54,18,08,1, 11.9,1,1, 21.551, 10695.883, 301.819, 52747.265 25/05/28,17:04:54,19,08,1, 11.9,1,1, 21.551, 10695.882, 301.824, 52747.368 25/05/28,17:04:55,00,08,1, 11.9,1,1, 21.553, 10695.881, 301.824, 52747.368 25/05/28,17:04:55,01,08,1, 11.9,1,1, 21.553, 10695.865, 301.827, 52747.293 25/05/28,17:04:55,02,08,1, 11.9,1,1, 21.553, 10695.855, 301.811, 52747.372 25/05/28,17:04:55,03,08,1, 11.9,1,1, 21.553, 10695.868, 301.835, 52747.389 25/05/28,17:04:55,04,08,1, 11.9,1,1, 21.553, 10695.872, 301.835, 52747.390 25/05/28,17:04:55,05,08,1, 11.9,1,1, 21.553, 10695.867, 301.831, 52747.395 25/05/28,17:04:55,06,08,1, 11.9,1,1, 21.553, 10695.861, 301.823, 52747.441 25/05/28,17:04:55,07,08,1, 11.9,1,1, 21.553, 10695.858, 301.845, 52747.431 25/05/28,17:04:55,08,08,1, 11.9,1,1, 21.553, 10695.851, 301.824, 52747.382 25/05/28,17:04:55,09,08,1, 11.9,1,1, 21.553, 10695.839, 301.820, 52747.383 25/05/28,17:04:55,10,08,1, 11.9,1,1, 21.553, 10695.827, 301.844, 52747.400 25/05/28,17:04:55,11,08,1, 11.9,1,1, 21.553, 10695.843, 301.843, 52747.468 25/05/28,17:04:55,12,08,1, 11.9,1,1, 21.553, 10695.824, 301.832, 52747.419 25/05/28,17:04:55,13,08,1, 11.9,1,1, 21.553, 10695.810, 301.793, 52747.414 25/05/28,17:04:55,14,08,1, 11.9,1,1, 21.553, 10695.829, 301.809, 52747.426 25/05/28,17:04:55,15,08,1, 11.9,1,1, 21.553, 10695.819, 301.797, 52747.396 25/05/28,17:04:55,16,08,1, 11.9,1,1, 21.553, 10695.819, 301.816, 52747.405 25/05/28,17:04:55,17,08,1, 11.9,1,1, 21.553, 10695.813, 301.814, 52747.486 25/05/28,17:04:55,18,08,1, 11.9,1,1, 21.553, 10695.790, 301.826, 52747.452 25/05/28,17:04:55,19,08,1, 11.9,1,1, 21.553, 10695.766, 301.800, 52747.423 25/05/28,17:04:56,00,08,1, 11.9,1,1, 21.552, 10695.764, 301.800, 52747.423 25/05/28,17:04:56,01,08,1, 11.9,1,1, 21.552, 10695.795, 301.798, 52747.547 25/05/28,17:04:56,02,08,1, 11.9,1,1, 21.552, 10695.797, 301.814, 52747.463 25/05/28,17:04:56,03,08,1, 11.9,1,1, 21.552, 10695.763, 301.821, 52747.408 25/05/28,17:04:56,04,08,1, 11.9,1,1, 21.552, 10695.781, 301.812, 52747.505 25/05/28,17:04:56,05,08,1, 11.9,1,1, 21.552, 10695.774, 301.804, 52747.479 25/05/28,17:04:56,06,08,1, 11.9,1,1, 21.552, 10695.784, 301.815, 52747.468 25/05/28,17:04:56,07,08,1, 11.9,1,1, 21.552, 10695.768, 301.816, 52747.444 25/05/28,17:04:56,08,08,1, 11.9,1,1, 21.552, 10695.759, 301.817, 52747.529 25/05/28,17:04:56,09,08,1, 11.9,1,1, 21.552, 10695.756, 301.829, 52747.456 25/05/28,17:04:56,10,08,1, 11.9,1,1, 21.552, 10695.750, 301.806, 52747.497 25/05/28,17:04:56,11,08,1, 11.9,1,1, 21.552, 10695.731, 301.823, 52747.523 25/05/28,17:04:56,12,08,1, 11.9,1,1, 21.552, 10695.756, 301.818, 52747.558 25/05/28,17:04:56,13,08,1, 11.9,1,1, 21.552, 10695.750, 301.811, 52747.484 25/05/28,17:04:56,14,08,1, 11.9,1,1, 21.552, 10695.735, 301.808, 52747.554 25/05/28,17:04:56,15,08,1, 11.9,1,1, 21.552, 10695.710, 301.780, 52747.514 25/05/28,17:04:56,16,08,1, 11.9,1,1, 21.552, 10695.733, 301.814, 52747.450 25/05/28,17:04:56,17,08,1, 11.9,1,1, 21.552, 10695.695, 301.819, 52747.520 25/05/28,17:04:56,18,08,1, 11.9,1,1, 21.552, 10695.704, 301.824, 52747.539 25/05/28,17:04:56,19,08,1, 11.9,1,1, 21.552, 10695.696, 301.811, 52747.516 25/05/28,17:04:57,00,08,1, 11.9,1,1, 21.550, 10695.689, 301.811, 52747.516 25/05/28,17:04:57,01,08,1, 11.9,1,1, 21.550, 10695.691, 301.832, 52747.560 25/05/28,17:04:57,02,08,1, 11.9,1,1, 21.550, 10695.742, 301.811, 52747.610 25/05/28,17:04:57,03,08,1, 11.9,1,1, 21.550, 10695.738, 301.827, 52747.668 25/05/28,17:04:57,04,08,1, 11.9,1,1, 21.550, 10695.707, 301.838, 52747.742 25/05/28,17:04:57,05,08,1, 11.9,1,1, 21.550, 10695.713, 301.823, 52747.800 25/05/28,17:04:57,06,08,1, 11.9,1,1, 21.550, 10695.682, 301.835, 52747.799 25/05/28,17:04:57,07,08,1, 11.9,1,1, 21.550, 10695.688, 301.824, 52747.751 25/05/28,17:04:57,08,08,1, 11.9,1,1, 21.550, 10695.674, 301.827, 52747.790 25/05/28,17:04:57,09,08,1, 11.9,1,1, 21.550, 10695.672, 301.821, 52747.793 25/05/28,17:04:57,10,08,1, 11.9,1,1, 21.550, 10695.665, 301.836, 52747.729 25/05/28,17:04:57,11,08,1, 11.9,1,1, 21.550, 10695.671, 301.828, 52747.826 25/05/28,17:04:57,12,08,1, 11.9,1,1, 21.550, 10695.680, 301.809, 52747.755 25/05/28,17:04:57,13,08,1, 11.9,1,1, 21.550, 10695.682, 301.799, 52747.763 25/05/28,17:04:57,14,08,1, 11.9,1,1, 21.550, 10695.648, 301.827, 52747.787 25/05/28,17:04:57,15,08,1, 11.9,1,1, 21.550, 10695.654, 301.805, 52747.722 25/05/28,17:04:57,16,08,1, 11.9,1,1, 21.550, 10695.653, 301.805, 52747.763 25/05/28,17:04:57,17,08,1, 11.9,1,1, 21.550, 10695.631, 301.813, 52747.738 25/05/28,17:04:57,18,08,1, 11.9,1,1, 21.550, 10695.645, 301.825, 52747.692 25/05/28,17:04:57,19,08,1, 11.9,1,1, 21.550, 10695.653, 301.821, 52747.842 25/05/28,17:04:58,00,09,1, 11.9,1,1, 21.551, 10695.647, 301.821, 52747.842 25/05/28,17:04:58,01,09,1, 11.9,1,1, 21.551, 10695.641, 301.802, 52747.834 25/05/28,17:04:58,02,09,1, 11.9,1,1, 21.551, 10695.636, 301.794, 52747.810 25/05/28,17:04:58,03,09,1, 11.9,1,1, 21.551, 10695.604, 301.811, 52747.860 25/05/28,17:04:58,04,09,1, 11.9,1,1, 21.551, 10695.635, 301.803, 52747.833 25/05/28,17:04:58,05,09,1, 11.9,1,1, 21.551, 10695.628, 301.804, 52747.891 25/05/28,17:04:58,06,09,1, 11.9,1,1, 21.551, 10695.627, 301.789, 52747.764 25/05/28,17:04:58,07,09,1, 11.9,1,1, 21.551, 10695.626, 301.783, 52747.833 25/05/28,17:04:58,08,09,1, 11.9,1,1, 21.551, 10695.633, 301.793, 52747.839 25/05/28,17:04:58,09,09,1, 11.9,1,1, 21.551, 10695.595, 301.798, 52747.949 25/05/28,17:04:58,10,09,1, 11.9,1,1, 21.551, 10695.629, 301.784, 52747.832 25/05/28,17:04:58,11,09,1, 11.9,1,1, 21.551, 10695.597, 301.777, 52747.775 25/05/28,17:04:58,12,09,1, 11.9,1,1, 21.551, 10695.610, 301.791, 52747.885 25/05/28,17:04:58,13,09,1, 11.9,1,1, 21.551, 10695.606, 301.785, 52747.909 25/05/28,17:04:58,14,09,1, 11.9,1,1, 21.551, 10695.605, 301.791, 52747.850 25/05/28,17:04:58,15,09,1, 11.9,1,1, 21.551, 10695.606, 301.770, 52747.735 25/05/28,17:04:58,16,09,1, 11.9,1,1, 21.551, 10695.559, 301.762, 52747.888 25/05/28,17:04:58,17,09,1, 11.9,1,1, 21.551, 10695.563, 301.760, 52747.871 25/05/28,17:04:58,18,09,1, 11.9,1,1, 21.551, 10695.562, 301.774, 52747.899 25/05/28,17:04:58,19,09,1, 11.9,1,1, 21.551, 10695.578, 301.762, 52747.801 25/05/28,17:04:59,00,08,1, 11.9,1,1, 21.551, 10695.572, 301.762, 52747.801 25/05/28,17:04:59,01,08,1, 11.9,1,1, 21.551, 10695.573, 301.762, 52747.894 25/05/28,17:04:59,02,08,1, 11.9,1,1, 21.551, 10695.547, 301.763, 52747.895 25/05/28,17:04:59,03,08,1, 11.9,1,1, 21.551, 10695.542, 301.746, 52747.844 25/05/28,17:04:59,04,08,1, 11.9,1,1, 21.551, 10695.557, 301.774, 52747.857 25/05/28,17:04:59,05,08,1, 11.9,1,1, 21.551, 10695.549, 301.729, 52747.985 25/05/28,17:04:59,06,08,1, 11.9,1,1, 21.551, 10695.529, 301.759, 52747.949 25/05/28,17:04:59,07,08,1, 11.9,1,1, 21.551, 10695.557, 301.752, 52747.936 25/05/28,17:04:59,08,08,1, 11.9,1,1, 21.551, 10695.536, 301.757, 52747.904 25/05/28,17:04:59,09,08,1, 11.9,1,1, 21.551, 10695.532, 301.720, 52747.873 25/05/28,17:04:59,10,08,1, 11.9,1,1, 21.551, 10695.530, 301.734, 52747.926 25/05/28,17:04:59,11,08,1, 11.9,1,1, 21.551, 10695.509, 301.725, 52747.822 25/05/28,17:04:59,12,08,1, 11.9,1,1, 21.551, 10695.507, 301.723, 52747.887 25/05/28,17:04:59,13,08,1, 11.9,1,1, 21.551, 10695.514, 301.721, 52747.945 25/05/28,17:04:59,14,08,1, 11.9,1,1, 21.551, 10695.513, 301.751, 52747.950 25/05/28,17:04:59,15,08,1, 11.9,1,1, 21.551, 10695.493, 301.723, 52748.012 25/05/28,17:04:59,16,08,1, 11.9,1,1, 21.551, 10695.493, 301.722, 52747.956 25/05/28,17:04:59,17,08,1, 11.9,1,1, 21.551, 10695.465, 301.738, 52747.950 25/05/28,17:04:59,18,08,1, 11.9,1,1, 21.551, 10695.459, 301.718, 52747.895 25/05/28,17:04:59,19,08,1, 11.9,1,1, 21.551, 10695.455, 301.738, 52747.880 25/05/28,17:05:00,00,08,1, 12.0,1,1, 21.546, 10695.447, 301.738, 52747.880 25/05/28,17:05:00,01,08,1, 12.0,1,1, 21.546, 10695.452, 301.706, 52747.929 25/05/28,17:05:00,02,08,1, 12.0,1,1, 21.546, 10695.445, 301.683, 52747.748 25/05/28,17:05:00,03,08,1, 12.0,1,1, 21.546, 10695.420, 301.685, 52747.854 25/05/28,17:05:00,04,08,1, 12.0,1,1, 21.546, 10695.394, 301.667, 52747.775 25/05/28,17:05:00,05,08,1, 12.0,1,1, 21.546, 10695.428, 301.699, 52747.833 25/05/28,17:05:00,06,08,1, 12.0,1,1, 21.546, 10695.416, 301.666, 52747.803 25/05/28,17:05:00,07,08,1, 12.0,1,1, 21.546, 10695.434, 301.674, 52747.766 25/05/28,17:05:00,08,08,1, 12.0,1,1, 21.546, 10695.403, 301.681, 52747.847 25/05/28,17:05:00,09,08,1, 12.0,1,1, 21.546, 10695.401, 301.665, 52747.833 25/05/28,17:05:00,10,08,1, 12.0,1,1, 21.546, 10695.405, 301.662, 52747.771 25/05/28,17:05:00,11,08,1, 12.0,1,1, 21.546, 10695.376, 301.654, 52747.812 25/05/28,17:05:00,12,08,1, 12.0,1,1, 21.546, 10695.388, 301.658, 52747.823 25/05/28,17:05:00,13,08,1, 12.0,1,1, 21.546, 10695.402, 301.657, 52747.820 25/05/28,17:05:00,14,08,1, 12.0,1,1, 21.546, 10695.388, 301.652, 52747.819 25/05/28,17:05:00,15,08,1, 12.0,1,1, 21.546, 10695.400, 301.662, 52747.862 25/05/28,17:05:00,16,08,1, 12.0,1,1, 21.546, 10695.365, 301.638, 52747.817 25/05/28,17:05:00,17,08,1, 12.0,1,1, 21.546, 10695.371, 301.625, 52747.843 25/05/28,17:05:00,18,08,1, 12.0,1,1, 21.546, 10695.374, 301.652, 52747.869 25/05/28,17:05:00,19,08,1, 12.0,1,1, 21.546, 10695.368, 301.638, 52747.798 25/05/28,17:05:01,00,08,1, 12.0,1,1, 21.548, 10695.363, 301.638, 52747.798 25/05/28,17:05:01,01,08,1, 12.0,1,1, 21.548, 10695.350, 301.663, 52747.845 25/05/28,17:05:01,02,08,1, 12.0,1,1, 21.548, 10695.330, 301.656, 52747.869 25/05/28,17:05:01,03,08,1, 12.0,1,1, 21.548, 10695.324, 301.617, 52747.877 25/05/28,17:05:01,04,08,1, 12.0,1,1, 21.548, 10695.318, 301.634, 52747.918 25/05/28,17:05:01,05,08,1, 12.0,1,1, 21.548, 10695.306, 301.622, 52747.885 25/05/28,17:05:01,06,08,1, 12.0,1,1, 21.548, 10695.335, 301.633, 52747.892 25/05/28,17:05:01,07,08,1, 12.0,1,1, 21.548, 10695.326, 301.613, 52747.901 25/05/28,17:05:01,08,08,1, 12.0,1,1, 21.548, 10695.307, 301.625, 52747.834 25/05/28,17:05:01,09,08,1, 12.0,1,1, 21.548, 10695.288, 301.624, 52747.881 25/05/28,17:05:01,10,08,1, 12.0,1,1, 21.548, 10695.283, 301.606, 52747.856 25/05/28,17:05:01,11,08,1, 12.0,1,1, 21.548, 10695.276, 301.627, 52747.923 25/05/28,17:05:01,12,08,1, 12.0,1,1, 21.548, 10695.292, 301.602, 52747.879 25/05/28,17:05:01,13,08,1, 12.0,1,1, 21.548, 10695.270, 301.604, 52747.844 25/05/28,17:05:01,14,08,1, 12.0,1,1, 21.548, 10695.261, 301.607, 52747.906 25/05/28,17:05:01,15,08,1, 12.0,1,1, 21.548, 10695.281, 301.605, 52747.914 25/05/28,17:05:01,16,08,1, 12.0,1,1, 21.548, 10695.261, 301.609, 52747.919 25/05/28,17:05:01,17,08,1, 12.0,1,1, 21.548, 10695.267, 301.599, 52747.974 25/05/28,17:05:01,18,08,1, 12.0,1,1, 21.548, 10695.260, 301.601, 52747.935 25/05/28,17:05:01,19,08,1, 12.0,1,1, 21.548, 10695.220, 301.591, 52747.972 25/05/28,17:05:02,00,08,1, 11.9,1,1, 21.550, 10695.213, 301.591, 52747.972 25/05/28,17:05:02,01,08,1, 11.9,1,1, 21.550, 10695.230, 301.601, 52748.033 25/05/28,17:05:02,02,08,1, 11.9,1,1, 21.550, 10695.212, 301.600, 52747.954 25/05/28,17:05:02,03,08,1, 11.9,1,1, 21.550, 10695.214, 301.580, 52747.937 25/05/28,17:05:02,04,08,1, 11.9,1,1, 21.550, 10695.223, 301.599, 52747.930 25/05/28,17:05:02,05,08,1, 11.9,1,1, 21.550, 10695.185, 301.577, 52747.976 25/05/28,17:05:02,06,08,1, 11.9,1,1, 21.550, 10695.211, 301.586, 52747.935 25/05/28,17:05:02,07,08,1, 11.9,1,1, 21.550, 10695.205, 301.566, 52747.947 25/05/28,17:05:02,08,08,1, 11.9,1,1, 21.550, 10695.194, 301.577, 52747.984 25/05/28,17:05:02,09,08,1, 11.9,1,1, 21.550, 10695.198, 301.541, 52747.909 25/05/28,17:05:02,10,08,1, 11.9,1,1, 21.550, 10695.200, 301.557, 52748.029 25/05/28,17:05:02,11,08,1, 11.9,1,1, 21.550, 10695.196, 301.556, 52748.044 25/05/28,17:05:02,12,08,1, 11.9,1,1, 21.550, 10695.171, 301.545, 52747.894 25/05/28,17:05:02,13,08,1, 11.9,1,1, 21.550, 10695.157, 301.539, 52747.931 25/05/28,17:05:02,14,08,1, 11.9,1,1, 21.550, 10695.181, 301.575, 52748.003 25/05/28,17:05:02,15,08,1, 11.9,1,1, 21.550, 10695.147, 301.573, 52748.020 25/05/28,17:05:02,16,08,1, 11.9,1,1, 21.550, 10695.153, 301.537, 52747.980 25/05/28,17:05:02,17,08,1, 11.9,1,1, 21.550, 10695.175, 301.526, 52747.921 25/05/28,17:05:02,18,08,1, 11.9,1,1, 21.550, 10695.142, 301.547, 52747.943 25/05/28,17:05:02,19,08,1, 11.9,1,1, 21.550, 10695.116, 301.552, 52748.029 25/05/28,17:05:03,00,09,1, 11.9,1,1, 21.551, 10695.113, 301.552, 52748.029 25/05/28,17:05:03,01,09,1, 11.9,1,1, 21.551, 10695.111, 301.524, 52747.980 25/05/28,17:05:03,02,09,1, 11.9,1,1, 21.551, 10695.108, 301.521, 52748.012 25/05/28,17:05:03,03,09,1, 11.9,1,1, 21.551, 10695.078, 301.527, 52747.971 25/05/28,17:05:03,04,09,1, 11.9,1,1, 21.551, 10695.077, 301.508, 52748.016 25/05/28,17:05:03,05,09,1, 11.9,1,1, 21.551, 10695.096, 301.505, 52747.941 25/05/28,17:05:03,06,09,1, 11.9,1,1, 21.551, 10695.084, 301.526, 52748.059 25/05/28,17:05:03,07,09,1, 11.9,1,1, 21.551, 10695.099, 301.489, 52747.965 25/05/28,17:05:03,08,09,1, 11.9,1,1, 21.551, 10695.069, 301.507, 52747.997 25/05/28,17:05:03,09,09,1, 11.9,1,1, 21.551, 10695.085, 301.486, 52748.068 25/05/28,17:05:03,10,09,1, 11.9,1,1, 21.551, 10695.077, 301.502, 52748.021 25/05/28,17:05:03,11,09,1, 11.9,1,1, 21.551, 10695.074, 301.499, 52748.056 25/05/28,17:05:03,12,09,1, 11.9,1,1, 21.551, 10695.057, 301.521, 52748.077 25/05/28,17:05:03,13,09,1, 11.9,1,1, 21.551, 10695.044, 301.496, 52748.024 25/05/28,17:05:03,14,09,1, 11.9,1,1, 21.551, 10695.021, 301.508, 52748.035 25/05/28,17:05:03,15,09,1, 11.9,1,1, 21.551, 10695.012, 301.467, 52748.056 25/05/28,17:05:03,16,09,1, 11.9,1,1, 21.551, 10695.041, 301.495, 52748.035 25/05/28,17:05:03,17,09,1, 11.9,1,1, 21.551, 10695.008, 301.481, 52748.095 25/05/28,17:05:03,18,09,1, 11.9,1,1, 21.551, 10695.015, 301.488, 52748.024 25/05/28,17:05:03,19,09,1, 11.9,1,1, 21.551, 10695.014, 301.479, 52748.034 25/05/28,17:05:04,00,09,1, 11.9,1,1, 21.544, 10695.013, 301.479, 52748.034 25/05/28,17:05:04,01,09,1, 11.9,1,1, 21.544, 10695.004, 301.490, 52748.126 25/05/28,17:05:04,02,09,1, 11.9,1,1, 21.544, 10695.007, 301.494, 52748.116 25/05/28,17:05:04,03,09,1, 11.9,1,1, 21.544, 10695.023, 301.482, 52748.035 25/05/28,17:05:04,04,09,1, 11.9,1,1, 21.544, 10694.991, 301.475, 52748.044 25/05/28,17:05:04,05,09,1, 11.9,1,1, 21.544, 10695.008, 301.464, 52748.049 25/05/28,17:05:04,06,09,1, 11.9,1,1, 21.544, 10694.977, 301.474, 52748.076 25/05/28,17:05:04,07,09,1, 11.9,1,1, 21.544, 10694.983, 301.420, 52748.087 25/05/28,17:05:04,08,09,1, 11.9,1,1, 21.544, 10694.961, 301.448, 52748.128 25/05/28,17:05:04,09,09,1, 11.9,1,1, 21.544, 10694.960, 301.442, 52748.118 25/05/28,17:05:04,10,09,1, 11.9,1,1, 21.544, 10694.965, 301.427, 52748.003 25/05/28,17:05:04,11,09,1, 11.9,1,1, 21.544, 10694.965, 301.443, 52748.116 25/05/28,17:05:04,12,09,1, 11.9,1,1, 21.544, 10694.969, 301.431, 52748.085 25/05/28,17:05:04,13,09,1, 11.9,1,1, 21.544, 10694.932, 301.417, 52748.095 25/05/28,17:05:04,14,09,1, 11.9,1,1, 21.544, 10694.950, 301.415, 52748.108 25/05/28,17:05:04,15,09,1, 11.9,1,1, 21.544, 10694.931, 301.397, 52748.125 25/05/28,17:05:04,16,09,1, 11.9,1,1, 21.544, 10694.923, 301.417, 52748.074 25/05/28,17:05:04,17,09,1, 11.9,1,1, 21.544, 10694.935, 301.398, 52748.105 25/05/28,17:05:04,18,09,1, 11.9,1,1, 21.544, 10694.900, 301.393, 52748.110 25/05/28,17:05:04,19,09,1, 11.9,1,1, 21.544, 10694.891, 301.388, 52748.180 25/05/28,17:05:05,00,09,1, 12.0,1,1, 21.545, 10694.888, 301.388, 52748.180 25/05/28,17:05:05,01,09,1, 12.0,1,1, 21.545, 10694.904, 301.401, 52748.111 25/05/28,17:05:05,02,09,1, 12.0,1,1, 21.545, 10694.921, 301.404, 52748.278 25/05/28,17:05:05,03,09,1, 12.0,1,1, 21.545, 10694.893, 301.392, 52748.147 25/05/28,17:05:05,04,09,1, 12.0,1,1, 21.545, 10694.863, 301.380, 52748.109 25/05/28,17:05:05,05,09,1, 12.0,1,1, 21.545, 10694.883, 301.358, 52748.139 25/05/28,17:05:05,06,09,1, 12.0,1,1, 21.545, 10694.878, 301.390, 52748.177 25/05/28,17:05:05,07,09,1, 12.0,1,1, 21.545, 10694.887, 301.365, 52748.142 25/05/28,17:05:05,08,09,1, 12.0,1,1, 21.545, 10694.892, 301.389, 52748.202 25/05/28,17:05:05,09,09,1, 12.0,1,1, 21.545, 10694.872, 301.390, 52748.128 25/05/28,17:05:05,10,09,1, 12.0,1,1, 21.545, 10694.858, 301.351, 52748.107 25/05/28,17:05:05,11,09,1, 12.0,1,1, 21.545, 10694.835, 301.378, 52748.133 25/05/28,17:05:05,12,09,1, 12.0,1,1, 21.545, 10694.855, 301.371, 52748.183 25/05/28,17:05:05,13,09,1, 12.0,1,1, 21.545, 10694.853, 301.364, 52748.130 25/05/28,17:05:05,14,09,1, 12.0,1,1, 21.545, 10694.857, 301.360, 52748.131 25/05/28,17:05:05,15,09,1, 12.0,1,1, 21.545, 10694.834, 301.354, 52748.208 25/05/28,17:05:05,16,09,1, 12.0,1,1, 21.545, 10694.829, 301.364, 52748.113 25/05/28,17:05:05,17,09,1, 12.0,1,1, 21.545, 10694.823, 301.345, 52748.198 25/05/28,17:05:05,18,09,1, 12.0,1,1, 21.545, 10694.839, 301.333, 52748.154 25/05/28,17:05:05,19,09,1, 12.0,1,1, 21.545, 10694.827, 301.326, 52748.172 25/05/28,17:05:06,00,09,1, 11.9,1,1, 21.547, 10694.821, 301.326, 52748.172 25/05/28,17:05:06,01,09,1, 11.9,1,1, 21.547, 10694.807, 301.310, 52748.167 25/05/28,17:05:06,02,09,1, 11.9,1,1, 21.547, 10694.828, 301.303, 52748.226 25/05/28,17:05:06,03,09,1, 11.9,1,1, 21.547, 10694.795, 301.314, 52748.159 25/05/28,17:05:06,04,09,1, 11.9,1,1, 21.547, 10694.821, 301.285, 52748.199 25/05/28,17:05:06,05,09,1, 11.9,1,1, 21.547, 10694.767, 301.325, 52748.194 25/05/28,17:05:06,06,09,1, 11.9,1,1, 21.547, 10694.789, 301.319, 52748.213 25/05/28,17:05:06,07,09,1, 11.9,1,1, 21.547, 10694.752, 301.300, 52748.145 25/05/28,17:05:06,08,09,1, 11.9,1,1, 21.547, 10694.757, 301.304, 52748.229 25/05/28,17:05:06,09,09,1, 11.9,1,1, 21.547, 10694.770, 301.310, 52748.193 25/05/28,17:05:06,10,09,1, 11.9,1,1, 21.547, 10694.734, 301.283, 52748.175 25/05/28,17:05:06,11,09,1, 11.9,1,1, 21.547, 10694.747, 301.306, 52748.234 25/05/28,17:05:06,12,09,1, 11.9,1,1, 21.547, 10694.746, 301.280, 52748.238 25/05/28,17:05:06,13,09,1, 11.9,1,1, 21.547, 10694.758, 301.260, 52748.194 25/05/28,17:05:06,14,09,1, 11.9,1,1, 21.547, 10694.739, 301.257, 52748.238 25/05/28,17:05:06,15,09,1, 11.9,1,1, 21.547, 10694.761, 301.261, 52748.229 25/05/28,17:05:06,16,09,1, 11.9,1,1, 21.547, 10694.731, 301.242, 52748.236 25/05/28,17:05:06,17,09,1, 11.9,1,1, 21.547, 10694.735, 301.265, 52748.209 25/05/28,17:05:06,18,09,1, 11.9,1,1, 21.547, 10694.740, 301.253, 52748.249 25/05/28,17:05:06,19,09,1, 11.9,1,1, 21.547, 10694.732, 301.244, 52748.211 25/05/28,17:05:07,00,09,1, 11.9,1,1, 21.545, 10694.729, 301.244, 52748.211 25/05/28,17:05:07,01,09,1, 11.9,1,1, 21.545, 10694.733, 301.253, 52748.230 25/05/28,17:05:07,02,09,1, 11.9,1,1, 21.545, 10694.732, 301.242, 52748.261 25/05/28,17:05:07,03,09,1, 11.9,1,1, 21.545, 10694.733, 301.236, 52748.246 25/05/28,17:05:07,04,09,1, 11.9,1,1, 21.545, 10694.696, 301.249, 52748.294 25/05/28,17:05:07,05,09,1, 11.9,1,1, 21.545, 10694.676, 301.217, 52748.243 25/05/28,17:05:07,06,09,1, 11.9,1,1, 21.545, 10694.668, 301.218, 52748.271 25/05/28,17:05:07,07,09,1, 11.9,1,1, 21.545, 10694.666, 301.197, 52748.231 25/05/28,17:05:07,08,09,1, 11.9,1,1, 21.545, 10694.698, 301.214, 52748.224 25/05/28,17:05:07,09,09,1, 11.9,1,1, 21.545, 10694.653, 301.214, 52748.246 25/05/28,17:05:07,10,09,1, 11.9,1,1, 21.545, 10694.655, 301.211, 52748.302 25/05/28,17:05:07,11,09,1, 11.9,1,1, 21.545, 10694.639, 301.173, 52748.251 25/05/28,17:05:07,12,09,1, 11.9,1,1, 21.545, 10694.658, 301.168, 52748.251 25/05/28,17:05:07,13,09,1, 11.9,1,1, 21.545, 10694.673, 301.192, 52748.250 25/05/28,17:05:07,14,09,1, 11.9,1,1, 21.545, 10694.647, 301.215, 52748.322 25/05/28,17:05:07,15,09,1, 11.9,1,1, 21.545, 10694.649, 301.184, 52748.330 25/05/28,17:05:07,16,09,1, 11.9,1,1, 21.545, 10694.628, 301.165, 52748.307 25/05/28,17:05:07,17,09,1, 11.9,1,1, 21.545, 10694.633, 301.160, 52748.296 25/05/28,17:05:07,18,09,1, 11.9,1,1, 21.545, 10694.627, 301.141, 52748.320 25/05/28,17:05:07,19,09,1, 11.9,1,1, 21.545, 10694.623, 301.136, 52748.284 25/05/28,17:05:08,00,10,1, 11.9,1,1, 21.548, 10694.621, 301.136, 52748.284 25/05/28,17:05:08,01,10,1, 11.9,1,1, 21.548, 10694.590, 301.141, 52748.335 25/05/28,17:05:08,02,10,1, 11.9,1,1, 21.548, 10694.585, 301.148, 52748.331 25/05/28,17:05:08,03,10,1, 11.9,1,1, 21.548, 10694.600, 301.152, 52748.432 25/05/28,17:05:08,04,10,1, 11.9,1,1, 21.548, 10694.556, 301.128, 52748.329 25/05/28,17:05:08,05,10,1, 11.9,1,1, 21.548, 10694.571, 301.145, 52748.350 25/05/28,17:05:08,06,10,1, 11.9,1,1, 21.548, 10694.554, 301.127, 52748.364 25/05/28,17:05:08,07,10,1, 11.9,1,1, 21.548, 10694.552, 301.124, 52748.320 25/05/28,17:05:08,08,10,1, 11.9,1,1, 21.548, 10694.579, 301.107, 52748.263 25/05/28,17:05:08,09,10,1, 11.9,1,1, 21.548, 10694.549, 301.120, 52748.303 25/05/28,17:05:08,10,10,1, 11.9,1,1, 21.548, 10694.533, 301.102, 52748.314 25/05/28,17:05:08,11,10,1, 11.9,1,1, 21.548, 10694.559, 301.096, 52748.316 25/05/28,17:05:08,12,10,1, 11.9,1,1, 21.548, 10694.556, 301.088, 52748.333 25/05/28,17:05:08,13,10,1, 11.9,1,1, 21.548, 10694.541, 301.080, 52748.276 25/05/28,17:05:08,14,10,1, 11.9,1,1, 21.548, 10694.530, 301.083, 52748.327 25/05/28,17:05:08,15,10,1, 11.9,1,1, 21.548, 10694.529, 301.073, 52748.348 25/05/28,17:05:08,16,10,1, 11.9,1,1, 21.548, 10694.506, 301.097, 52748.304 25/05/28,17:05:08,17,10,1, 11.9,1,1, 21.548, 10694.538, 301.085, 52748.353 25/05/28,17:05:08,18,10,1, 11.9,1,1, 21.548, 10694.526, 301.058, 52748.312 25/05/28,17:05:08,19,10,1, 11.9,1,1, 21.548, 10694.499, 301.077, 52748.350 25/05/28,17:05:09,00,10,1, 11.9,1,1, 21.546, 10694.495, 301.077, 52748.350 25/05/28,17:05:09,01,10,1, 11.9,1,1, 21.546, 10694.501, 301.048, 52748.294 25/05/28,17:05:09,02,10,1, 11.9,1,1, 21.546, 10694.493, 301.090, 52748.391 25/05/28,17:05:09,03,10,1, 11.9,1,1, 21.546, 10694.490, 301.045, 52748.371 25/05/28,17:05:09,04,10,1, 11.9,1,1, 21.546, 10694.493, 301.072, 52748.377 25/05/28,17:05:09,05,10,1, 11.9,1,1, 21.546, 10694.491, 301.036, 52748.310 25/05/28,17:05:09,06,10,1, 11.9,1,1, 21.546, 10694.476, 301.034, 52748.335 25/05/28,17:05:09,07,10,1, 11.9,1,1, 21.546, 10694.458, 301.032, 52748.349 25/05/28,17:05:09,08,10,1, 11.9,1,1, 21.546, 10694.472, 301.014, 52748.383 25/05/28,17:05:09,09,10,1, 11.9,1,1, 21.546, 10694.472, 301.033, 52748.382 25/05/28,17:05:09,10,10,1, 11.9,1,1, 21.546, 10694.437, 301.020, 52748.390 25/05/28,17:05:09,11,10,1, 11.9,1,1, 21.546, 10694.460, 301.026, 52748.316 25/05/28,17:05:09,12,10,1, 11.9,1,1, 21.546, 10694.443, 301.028, 52748.339 25/05/28,17:05:09,13,10,1, 11.9,1,1, 21.546, 10694.463, 301.022, 52748.350 25/05/28,17:05:09,14,10,1, 11.9,1,1, 21.546, 10694.455, 301.000, 52748.347 25/05/28,17:05:09,15,10,1, 11.9,1,1, 21.546, 10694.463, 300.998, 52748.400 25/05/28,17:05:09,16,10,1, 11.9,1,1, 21.546, 10694.413, 300.984, 52748.394 25/05/28,17:05:09,17,10,1, 11.9,1,1, 21.546, 10694.425, 300.986, 52748.413 25/05/28,17:05:09,18,10,1, 11.9,1,1, 21.546, 10694.396, 300.986, 52748.389 25/05/28,17:05:09,19,10,1, 11.9,1,1, 21.546, 10694.402, 300.979, 52748.379 25/05/28,17:05:10,00,10,1, 12.0,1,1, 21.548, 10694.395, 300.979, 52748.379 25/05/28,17:05:10,01,10,1, 12.0,1,1, 21.548, 10694.424, 300.959, 52748.386 25/05/28,17:05:10,02,10,1, 12.0,1,1, 21.548, 10694.402, 300.962, 52748.351 25/05/28,17:05:10,03,10,1, 12.0,1,1, 21.548, 10694.396, 300.956, 52748.451 25/05/28,17:05:10,04,10,1, 12.0,1,1, 21.548, 10694.391, 300.950, 52748.397 25/05/28,17:05:10,05,10,1, 12.0,1,1, 21.548, 10694.387, 300.930, 52748.327 25/05/28,17:05:10,06,10,1, 12.0,1,1, 21.548, 10694.392, 300.960, 52748.416 25/05/28,17:05:10,07,10,1, 12.0,1,1, 21.548, 10694.379, 300.917, 52748.309 25/05/28,17:05:10,08,10,1, 12.0,1,1, 21.548, 10694.376, 300.922, 52748.419 25/05/28,17:05:10,09,10,1, 12.0,1,1, 21.548, 10694.386, 300.890, 52748.334 25/05/28,17:05:10,10,10,1, 12.0,1,1, 21.548, 10694.360, 300.928, 52748.317 25/05/28,17:05:10,11,10,1, 12.0,1,1, 21.548, 10694.350, 300.899, 52748.379 25/05/28,17:05:10,12,10,1, 12.0,1,1, 21.548, 10694.353, 300.922, 52748.450 25/05/28,17:05:10,13,10,1, 12.0,1,1, 21.548, 10694.359, 300.903, 52748.341 25/05/28,17:05:10,14,10,1, 12.0,1,1, 21.548, 10694.339, 300.914, 52748.357 25/05/28,17:05:10,15,10,1, 12.0,1,1, 21.548, 10694.346, 300.934, 52748.394 25/05/28,17:05:10,16,10,1, 12.0,1,1, 21.548, 10694.347, 300.917, 52748.369 25/05/28,17:05:10,17,10,1, 12.0,1,1, 21.548, 10694.352, 300.914, 52748.442 25/05/28,17:05:10,18,10,1, 12.0,1,1, 21.548, 10694.352, 300.911, 52748.424 25/05/28,17:05:10,19,10,1, 12.0,1,1, 21.548, 10694.301, 300.899, 52748.458 25/05/28,17:05:11,00,09,1, 12.0,1,1, 21.546, 10694.295, 300.899, 52748.458 25/05/28,17:05:11,01,09,1, 12.0,1,1, 21.546, 10694.320, 300.881, 52748.407 25/05/28,17:05:11,02,09,1, 12.0,1,1, 21.546, 10694.312, 300.875, 52748.452 25/05/28,17:05:11,03,09,1, 12.0,1,1, 21.546, 10694.299, 300.889, 52748.407 25/05/28,17:05:11,04,09,1, 12.0,1,1, 21.546, 10694.298, 300.837, 52748.462 25/05/28,17:05:11,05,09,1, 12.0,1,1, 21.546, 10694.289, 300.851, 52748.387 25/05/28,17:05:11,06,09,1, 12.0,1,1, 21.546, 10694.295, 300.867, 52748.448 25/05/28,17:05:11,07,09,1, 12.0,1,1, 21.546, 10694.280, 300.828, 52748.434 25/05/28,17:05:11,08,09,1, 12.0,1,1, 21.546, 10694.290, 300.826, 52748.238 25/05/28,17:05:11,09,09,1, 12.0,1,1, 21.546, 10694.269, 300.865, 52748.461 25/05/28,17:05:11,10,09,1, 12.0,1,1, 21.546, 10694.285, 300.825, 52748.415 25/05/28,17:05:11,11,09,1, 12.0,1,1, 21.546, 10694.271, 300.843, 52748.496 25/05/28,17:05:11,12,09,1, 12.0,1,1, 21.546, 10694.243, 300.857, 52748.430 25/05/28,17:05:11,13,09,1, 12.0,1,1, 21.546, 10694.258, 300.843, 52748.463 25/05/28,17:05:11,14,09,1, 12.0,1,1, 21.546, 10694.261, 300.834, 52748.422 25/05/28,17:05:11,15,09,1, 12.0,1,1, 21.546, 10694.240, 300.831, 52748.490 25/05/28,17:05:11,16,09,1, 12.0,1,1, 21.546, 10694.227, 300.828, 52748.535 25/05/28,17:05:11,17,09,1, 12.0,1,1, 21.546, 10694.238, 300.828, 52748.467 25/05/28,17:05:11,18,09,1, 12.0,1,1, 21.546, 10694.234, 300.789, 52748.453 25/05/28,17:05:11,19,09,1, 12.0,1,1, 21.546, 10694.254, 300.807, 52748.474 25/05/28,17:05:12,00,09,1, 11.9,1,1, 21.545, 10694.253, 300.807, 52748.474 25/05/28,17:05:12,01,09,1, 11.9,1,1, 21.545, 10694.200, 300.791, 52748.479 25/05/28,17:05:12,02,09,1, 11.9,1,1, 21.545, 10694.237, 300.787, 52748.494 25/05/28,17:05:12,03,09,1, 11.9,1,1, 21.545, 10694.211, 300.780, 52748.463 25/05/28,17:05:12,04,09,1, 11.9,1,1, 21.545, 10694.203, 300.791, 52748.482 25/05/28,17:05:12,05,09,1, 11.9,1,1, 21.545, 10694.185, 300.759, 52748.471 25/05/28,17:05:12,06,09,1, 11.9,1,1, 21.545, 10694.187, 300.786, 52748.557 25/05/28,17:05:12,07,09,1, 11.9,1,1, 21.545, 10694.167, 300.794, 52748.544 25/05/28,17:05:12,08,09,1, 11.9,1,1, 21.545, 10694.184, 300.799, 52748.497 25/05/28,17:05:12,09,09,1, 11.9,1,1, 21.545, 10694.179, 300.777, 52748.574 25/05/28,17:05:12,10,09,1, 11.9,1,1, 21.545, 10694.172, 300.766, 52748.458 25/05/28,17:05:12,11,09,1, 11.9,1,1, 21.545, 10694.163, 300.762, 52748.551 25/05/28,17:05:12,12,09,1, 11.9,1,1, 21.545, 10694.141, 300.771, 52748.560 25/05/28,17:05:12,13,09,1, 11.9,1,1, 21.545, 10694.159, 300.758, 52748.531 25/05/28,17:05:12,14,09,1, 11.9,1,1, 21.545, 10694.131, 300.777, 52748.477 25/05/28,17:05:12,15,09,1, 11.9,1,1, 21.545, 10694.140, 300.769, 52748.547 25/05/28,17:05:12,16,09,1, 11.9,1,1, 21.545, 10694.143, 300.755, 52748.544 25/05/28,17:05:12,17,09,1, 11.9,1,1, 21.545, 10694.139, 300.754, 52748.502 25/05/28,17:05:12,18,09,1, 11.9,1,1, 21.545, 10694.107, 300.759, 52748.494 25/05/28,17:05:12,19,09,1, 11.9,1,1, 21.545, 10694.121, 300.748, 52748.537 25/05/28,17:05:13,00,09,1, 11.9,1,1, 21.546, 10694.120, 300.748, 52748.537 25/05/28,17:05:13,01,09,1, 11.9,1,1, 21.546, 10694.089, 300.713, 52748.616 25/05/28,17:05:13,02,09,1, 11.9,1,1, 21.546, 10694.103, 300.750, 52748.578 25/05/28,17:05:13,03,09,1, 11.9,1,1, 21.546, 10694.104, 300.750, 52748.492 25/05/28,17:05:13,04,09,1, 11.9,1,1, 21.546, 10694.103, 300.738, 52748.575 25/05/28,17:05:13,05,09,1, 11.9,1,1, 21.546, 10694.075, 300.748, 52748.515 25/05/28,17:05:13,06,09,1, 11.9,1,1, 21.546, 10694.089, 300.749, 52748.516 25/05/28,17:05:13,07,09,1, 11.9,1,1, 21.546, 10694.067, 300.739, 52748.555 25/05/28,17:05:13,08,09,1, 11.9,1,1, 21.546, 10694.062, 300.721, 52748.581 25/05/28,17:05:13,09,09,1, 11.9,1,1, 21.546, 10694.081, 300.719, 52748.550 25/05/28,17:05:13,10,09,1, 11.9,1,1, 21.546, 10694.097, 300.714, 52748.568 25/05/28,17:05:13,11,09,1, 11.9,1,1, 21.546, 10694.043, 300.717, 52748.564 25/05/28,17:05:13,12,09,1, 11.9,1,1, 21.546, 10694.060, 300.719, 52748.558 25/05/28,17:05:13,13,09,1, 11.9,1,1, 21.546, 10694.070, 300.708, 52748.584 25/05/28,17:05:13,14,09,1, 11.9,1,1, 21.546, 10694.064, 300.691, 52748.598 25/05/28,17:05:13,15,09,1, 11.9,1,1, 21.546, 10694.079, 300.701, 52748.609 25/05/28,17:05:13,16,09,1, 11.9,1,1, 21.546, 10694.069, 300.695, 52748.602 25/05/28,17:05:13,17,09,1, 11.9,1,1, 21.546, 10694.064, 300.690, 52748.556 25/05/28,17:05:13,18,09,1, 11.9,1,1, 21.546, 10694.035, 300.701, 52748.641 25/05/28,17:05:13,19,09,1, 11.9,1,1, 21.546, 10694.045, 300.696, 52748.592 25/05/28,17:05:14,00,09,1, 11.9,1,1, 21.541, 10694.045, 300.696, 52748.592 25/05/28,17:05:14,01,09,1, 11.9,1,1, 21.541, 10694.024, 300.674, 52748.536 25/05/28,17:05:14,02,09,1, 11.9,1,1, 21.541, 10694.004, 300.663, 52748.552 25/05/28,17:05:14,03,09,1, 11.9,1,1, 21.541, 10694.017, 300.659, 52748.601 25/05/28,17:05:14,04,09,1, 11.9,1,1, 21.541, 10694.011, 300.675, 52748.663 25/05/28,17:05:14,05,09,1, 11.9,1,1, 21.541, 10693.983, 300.655, 52748.574 25/05/28,17:05:14,06,09,1, 11.9,1,1, 21.541, 10694.015, 300.672, 52748.630 25/05/28,17:05:14,07,09,1, 11.9,1,1, 21.541, 10693.985, 300.663, 52748.644 25/05/28,17:05:14,08,09,1, 11.9,1,1, 21.541, 10693.983, 300.663, 52748.680 25/05/28,17:05:14,09,09,1, 11.9,1,1, 21.541, 10693.969, 300.679, 52748.681 25/05/28,17:05:14,10,09,1, 11.9,1,1, 21.541, 10693.971, 300.652, 52748.619 25/05/28,17:05:14,11,09,1, 11.9,1,1, 21.541, 10693.969, 300.666, 52748.627 25/05/28,17:05:14,12,09,1, 11.9,1,1, 21.541, 10693.960, 300.677, 52748.693 25/05/28,17:05:14,13,09,1, 11.9,1,1, 21.541, 10693.969, 300.644, 52748.585 25/05/28,17:05:14,14,09,1, 11.9,1,1, 21.541, 10693.965, 300.627, 52748.627 25/05/28,17:05:14,15,09,1, 11.9,1,1, 21.541, 10693.956, 300.656, 52748.697 25/05/28,17:05:14,16,09,1, 11.9,1,1, 21.541, 10693.951, 300.608, 52748.634 25/05/28,17:05:14,17,09,1, 11.9,1,1, 21.541, 10693.918, 300.618, 52748.708 25/05/28,17:05:14,18,09,1, 11.9,1,1, 21.541, 10693.933, 300.629, 52748.588 25/05/28,17:05:14,19,09,1, 11.9,1,1, 21.541, 10693.906, 300.615, 52748.652 25/05/28,17:05:15,00,09,1, 11.9,1,1, 21.544, 10693.903, 300.615, 52748.652 25/05/28,17:05:15,01,09,1, 11.9,1,1, 21.544, 10693.918, 300.613, 52748.612 25/05/28,17:05:15,02,09,1, 11.9,1,1, 21.544, 10693.926, 300.605, 52748.608 25/05/28,17:05:15,03,09,1, 11.9,1,1, 21.544, 10693.891, 300.616, 52748.688 25/05/28,17:05:15,04,09,1, 11.9,1,1, 21.544, 10693.887, 300.604, 52748.691 25/05/28,17:05:15,05,09,1, 11.9,1,1, 21.544, 10693.923, 300.583, 52748.687 25/05/28,17:05:15,06,09,1, 11.9,1,1, 21.544, 10693.890, 300.589, 52748.634 25/05/28,17:05:15,07,09,1, 11.9,1,1, 21.544, 10693.918, 300.591, 52748.632 25/05/28,17:05:15,08,09,1, 11.9,1,1, 21.544, 10693.902, 300.585, 52748.679 25/05/28,17:05:15,09,09,1, 11.9,1,1, 21.544, 10693.895, 300.590, 52748.643 25/05/28,17:05:15,10,09,1, 11.9,1,1, 21.544, 10693.904, 300.590, 52748.695 25/05/28,17:05:15,11,09,1, 11.9,1,1, 21.544, 10693.886, 300.583, 52748.660 25/05/28,17:05:15,12,09,1, 11.9,1,1, 21.544, 10693.899, 300.564, 52748.668 25/05/28,17:05:15,13,09,1, 11.9,1,1, 21.544, 10693.882, 300.578, 52748.706 25/05/28,17:05:15,14,09,1, 11.9,1,1, 21.544, 10693.868, 300.566, 52748.709 25/05/28,17:05:15,15,09,1, 11.9,1,1, 21.544, 10693.877, 300.566, 52748.694 25/05/28,17:05:15,16,09,1, 11.9,1,1, 21.544, 10693.869, 300.557, 52748.680 25/05/28,17:05:15,17,09,1, 11.9,1,1, 21.544, 10693.871, 300.551, 52748.672 25/05/28,17:05:15,18,09,1, 11.9,1,1, 21.544, 10693.848, 300.555, 52748.630 25/05/28,17:05:15,19,09,1, 11.9,1,1, 21.544, 10693.845, 300.546, 52748.678 25/05/28,17:05:16,00,09,1, 11.9,1,1, 21.543, 10693.845, 300.546, 52748.678 25/05/28,17:05:16,01,09,1, 11.9,1,1, 21.543, 10693.841, 300.546, 52748.787 25/05/28,17:05:16,02,09,1, 11.9,1,1, 21.543, 10693.830, 300.521, 52748.709 25/05/28,17:05:16,03,09,1, 11.9,1,1, 21.543, 10693.820, 300.529, 52748.792 25/05/28,17:05:16,04,09,1, 11.9,1,1, 21.543, 10693.844, 300.515, 52748.696 25/05/28,17:05:16,05,09,1, 11.9,1,1, 21.543, 10693.803, 300.514, 52748.786 25/05/28,17:05:16,06,09,1, 11.9,1,1, 21.543, 10693.830, 300.507, 52748.691 25/05/28,17:05:16,07,09,1, 11.9,1,1, 21.543, 10693.814, 300.493, 52748.817 25/05/28,17:05:16,08,09,1, 11.9,1,1, 21.543, 10693.840, 300.508, 52748.731 25/05/28,17:05:16,09,09,1, 11.9,1,1, 21.543, 10693.826, 300.519, 52748.707 25/05/28,17:05:16,10,09,1, 11.9,1,1, 21.543, 10693.810, 300.506, 52748.805 25/05/28,17:05:16,11,09,1, 11.9,1,1, 21.543, 10693.815, 300.484, 52748.762 25/05/28,17:05:16,12,09,1, 11.9,1,1, 21.543, 10693.800, 300.489, 52748.749 25/05/28,17:05:16,13,09,1, 11.9,1,1, 21.543, 10693.808, 300.508, 52748.777 25/05/28,17:05:16,14,09,1, 11.9,1,1, 21.543, 10693.787, 300.490, 52748.727 25/05/28,17:05:16,15,09,1, 11.9,1,1, 21.543, 10693.795, 300.501, 52748.698 25/05/28,17:05:16,16,09,1, 11.9,1,1, 21.543, 10693.786, 300.453, 52748.684 25/05/28,17:05:16,17,09,1, 11.9,1,1, 21.543, 10693.774, 300.474, 52748.770 25/05/28,17:05:16,18,09,1, 11.9,1,1, 21.543, 10693.769, 300.490, 52748.728 25/05/28,17:05:16,19,09,1, 11.9,1,1, 21.543, 10693.761, 300.470, 52748.703 25/05/28,17:05:17,00,09,1, 11.9,1,1, 21.548, 10693.753, 300.470, 52748.703 25/05/28,17:05:17,01,09,1, 11.9,1,1, 21.548, 10693.751, 300.465, 52748.808 25/05/28,17:05:17,02,09,1, 11.9,1,1, 21.548, 10693.753, 300.449, 52748.793 25/05/28,17:05:17,03,09,1, 11.9,1,1, 21.548, 10693.750, 300.440, 52748.692 25/05/28,17:05:17,04,09,1, 11.9,1,1, 21.548, 10693.740, 300.439, 52748.788 25/05/28,17:05:17,05,09,1, 11.9,1,1, 21.548, 10693.713, 300.447, 52748.773 25/05/28,17:05:17,06,09,1, 11.9,1,1, 21.548, 10693.720, 300.417, 52748.742 25/05/28,17:05:17,07,09,1, 11.9,1,1, 21.548, 10693.734, 300.419, 52748.729 25/05/28,17:05:17,08,09,1, 11.9,1,1, 21.548, 10693.738, 300.408, 52748.765 25/05/28,17:05:17,09,09,1, 11.9,1,1, 21.548, 10693.749, 300.424, 52748.734 25/05/28,17:05:17,10,09,1, 11.9,1,1, 21.548, 10693.745, 300.415, 52748.792 25/05/28,17:05:17,11,09,1, 11.9,1,1, 21.548, 10693.708, 300.405, 52748.846 25/05/28,17:05:17,12,09,1, 11.9,1,1, 21.548, 10693.733, 300.418, 52748.829 25/05/28,17:05:17,13,09,1, 11.9,1,1, 21.548, 10693.722, 300.401, 52748.840 25/05/28,17:05:17,14,09,1, 11.9,1,1, 21.548, 10693.731, 300.390, 52748.797 25/05/28,17:05:17,15,09,1, 11.9,1,1, 21.548, 10693.706, 300.395, 52748.786 25/05/28,17:05:17,16,09,1, 11.9,1,1, 21.548, 10693.710, 300.384, 52748.801 25/05/28,17:05:17,17,09,1, 11.9,1,1, 21.548, 10693.687, 300.366, 52748.800 25/05/28,17:05:17,18,09,1, 11.9,1,1, 21.548, 10693.719, 300.366, 52748.772 25/05/28,17:05:17,19,09,1, 11.9,1,1, 21.548, 10693.703, 300.361, 52748.847 25/05/28,17:05:18,00,10,1, 11.9,1,1, 21.543, 10693.703, 300.361, 52748.847 25/05/28,17:05:18,01,10,1, 11.9,1,1, 21.543, 10693.711, 300.381, 52748.875 25/05/28,17:05:18,02,10,1, 11.9,1,1, 21.543, 10693.678, 300.372, 52748.819 25/05/28,17:05:18,03,10,1, 11.9,1,1, 21.543, 10693.692, 300.377, 52748.805 25/05/28,17:05:18,04,10,1, 11.9,1,1, 21.543, 10693.681, 300.381, 52748.789 25/05/28,17:05:18,05,10,1, 11.9,1,1, 21.543, 10693.672, 300.361, 52748.835 25/05/28,17:05:18,06,10,1, 11.9,1,1, 21.543, 10693.645, 300.345, 52748.794 25/05/28,17:05:18,07,10,1, 11.9,1,1, 21.543, 10693.660, 300.367, 52748.803 25/05/28,17:05:18,08,10,1, 11.9,1,1, 21.543, 10693.641, 300.341, 52748.838 25/05/28,17:05:18,09,10,1, 11.9,1,1, 21.543, 10693.644, 300.348, 52748.868 25/05/28,17:05:18,10,10,1, 11.9,1,1, 21.543, 10693.661, 300.329, 52748.840 25/05/28,17:05:18,11,10,1, 11.9,1,1, 21.543, 10693.639, 300.327, 52748.859 25/05/28,17:05:18,12,10,1, 11.9,1,1, 21.543, 10693.626, 300.334, 52748.818 25/05/28,17:05:18,13,10,1, 11.9,1,1, 21.543, 10693.643, 300.327, 52748.814 25/05/28,17:05:18,14,10,1, 11.9,1,1, 21.543, 10693.652, 300.315, 52748.802 25/05/28,17:05:18,15,10,1, 11.9,1,1, 21.543, 10693.626, 300.298, 52748.899 25/05/28,17:05:18,16,10,1, 11.9,1,1, 21.543, 10693.630, 300.307, 52748.878 25/05/28,17:05:18,17,10,1, 11.9,1,1, 21.543, 10693.618, 300.317, 52748.835 25/05/28,17:05:18,18,10,1, 11.9,1,1, 21.543, 10693.626, 300.302, 52748.859 25/05/28,17:05:18,19,10,1, 11.9,1,1, 21.543, 10693.613, 300.272, 52748.838 25/05/28,17:05:19,00,09,1, 12.0,1,1, 21.543, 10693.611, 300.272, 52748.838 25/05/28,17:05:19,01,09,1, 12.0,1,1, 21.543, 10693.613, 300.282, 52748.846 25/05/28,17:05:19,02,09,1, 12.0,1,1, 21.543, 10693.595, 300.284, 52748.894 25/05/28,17:05:19,03,09,1, 12.0,1,1, 21.543, 10693.607, 300.268, 52748.853 25/05/28,17:05:19,04,09,1, 12.0,1,1, 21.543, 10693.609, 300.261, 52748.914 25/05/28,17:05:19,05,09,1, 12.0,1,1, 21.543, 10693.604, 300.290, 52748.845 25/05/28,17:05:19,06,09,1, 12.0,1,1, 21.543, 10693.608, 300.257, 52748.833 25/05/28,17:05:19,07,09,1, 12.0,1,1, 21.543, 10693.604, 300.247, 52748.888 25/05/28,17:05:19,08,09,1, 12.0,1,1, 21.543, 10693.580, 300.239, 52748.885 25/05/28,17:05:19,09,09,1, 12.0,1,1, 21.543, 10693.572, 300.248, 52748.863 25/05/28,17:05:19,10,09,1, 12.0,1,1, 21.543, 10693.586, 300.267, 52748.889 25/05/28,17:05:19,11,09,1, 12.0,1,1, 21.543, 10693.569, 300.232, 52748.810 25/05/28,17:05:19,12,09,1, 12.0,1,1, 21.543, 10693.550, 300.233, 52748.859 25/05/28,17:05:19,13,09,1, 12.0,1,1, 21.543, 10693.554, 300.240, 52748.916 25/05/28,17:05:19,14,09,1, 12.0,1,1, 21.543, 10693.572, 300.230, 52748.858 25/05/28,17:05:19,15,09,1, 12.0,1,1, 21.543, 10693.549, 300.211, 52748.851 25/05/28,17:05:19,16,09,1, 12.0,1,1, 21.543, 10693.558, 300.216, 52748.914 25/05/28,17:05:19,17,09,1, 12.0,1,1, 21.543, 10693.549, 300.189, 52748.901 25/05/28,17:05:19,18,09,1, 12.0,1,1, 21.543, 10693.557, 300.219, 52748.891 25/05/28,17:05:19,19,09,1, 12.0,1,1, 21.543, 10693.523, 300.227, 52748.911 25/05/28,17:05:20,00,09,1, 11.9,1,1, 21.540, 10693.519, 300.227, 52748.911 25/05/28,17:05:20,01,09,1, 11.9,1,1, 21.540, 10693.540, 300.186, 52748.904 25/05/28,17:05:20,02,09,1, 11.9,1,1, 21.540, 10693.536, 300.199, 52748.875 25/05/28,17:05:20,03,09,1, 11.9,1,1, 21.540, 10693.521, 300.192, 52748.863 25/05/28,17:05:20,04,09,1, 11.9,1,1, 21.540, 10693.536, 300.176, 52748.949 25/05/28,17:05:20,05,09,1, 11.9,1,1, 21.540, 10693.532, 300.171, 52748.967 25/05/28,17:05:20,06,09,1, 11.9,1,1, 21.540, 10693.524, 300.160, 52748.853 25/05/28,17:05:20,07,09,1, 11.9,1,1, 21.540, 10693.511, 300.158, 52748.918 25/05/28,17:05:20,08,09,1, 11.9,1,1, 21.540, 10693.523, 300.128, 52748.888 25/05/28,17:05:20,09,09,1, 11.9,1,1, 21.540, 10693.507, 300.149, 52748.885 25/05/28,17:05:20,10,09,1, 11.9,1,1, 21.540, 10693.504, 300.152, 52748.888 25/05/28,17:05:20,11,09,1, 11.9,1,1, 21.540, 10693.485, 300.132, 52748.881 25/05/28,17:05:20,12,09,1, 11.9,1,1, 21.540, 10693.496, 300.101, 52748.901 25/05/28,17:05:20,13,09,1, 11.9,1,1, 21.540, 10693.507, 300.125, 52748.900 25/05/28,17:05:20,14,09,1, 11.9,1,1, 21.540, 10693.485, 300.139, 52748.948 25/05/28,17:05:20,15,09,1, 11.9,1,1, 21.540, 10693.467, 300.138, 52748.976 25/05/28,17:05:20,16,09,1, 11.9,1,1, 21.540, 10693.489, 300.117, 52748.983 25/05/28,17:05:20,17,09,1, 11.9,1,1, 21.540, 10693.457, 300.108, 52748.963 25/05/28,17:05:20,18,09,1, 11.9,1,1, 21.540, 10693.475, 300.115, 52748.935 25/05/28,17:05:20,19,09,1, 11.9,1,1, 21.540, 10693.483, 300.120, 52748.917 25/05/28,17:05:21,00,09,1, 12.0,1,1, 21.543, 10693.477, 300.120, 52748.917 25/05/28,17:05:21,01,09,1, 12.0,1,1, 21.543, 10693.470, 300.104, 52748.974 25/05/28,17:05:21,02,09,1, 12.0,1,1, 21.543, 10693.474, 300.080, 52748.991 25/05/28,17:05:21,03,09,1, 12.0,1,1, 21.543, 10693.463, 300.086, 52748.961 25/05/28,17:05:21,04,09,1, 12.0,1,1, 21.543, 10693.443, 300.071, 52748.969 25/05/28,17:05:21,05,09,1, 12.0,1,1, 21.543, 10693.462, 300.089, 52748.934 25/05/28,17:05:21,06,09,1, 12.0,1,1, 21.543, 10693.456, 300.085, 52748.981 25/05/28,17:05:21,07,09,1, 12.0,1,1, 21.543, 10693.442, 300.069, 52748.924 25/05/28,17:05:21,08,09,1, 12.0,1,1, 21.543, 10693.419, 300.064, 52748.989 25/05/28,17:05:21,09,09,1, 12.0,1,1, 21.543, 10693.412, 300.078, 52748.940 25/05/28,17:05:21,10,09,1, 12.0,1,1, 21.543, 10693.409, 300.040, 52748.996 25/05/28,17:05:21,11,09,1, 12.0,1,1, 21.543, 10693.431, 300.029, 52748.936 25/05/28,17:05:21,12,09,1, 12.0,1,1, 21.543, 10693.436, 300.047, 52748.988 25/05/28,17:05:21,13,09,1, 12.0,1,1, 21.543, 10693.398, 300.053, 52748.979 25/05/28,17:05:21,14,09,1, 12.0,1,1, 21.543, 10693.407, 300.032, 52748.963 25/05/28,17:05:21,15,09,1, 12.0,1,1, 21.543, 10693.374, 300.039, 52748.963 25/05/28,17:05:21,16,09,1, 12.0,1,1, 21.543, 10693.434, 300.052, 52748.989 25/05/28,17:05:21,17,09,1, 12.0,1,1, 21.543, 10693.401, 300.036, 52748.962 25/05/28,17:05:21,18,09,1, 12.0,1,1, 21.543, 10693.376, 300.023, 52748.948 25/05/28,17:05:21,19,09,1, 12.0,1,1, 21.543, 10693.377, 300.015, 52749.028 25/05/28,17:05:22,00,09,1, 11.9,1,1, 21.543, 10693.369, 300.015, 52749.028 25/05/28,17:05:22,01,09,1, 11.9,1,1, 21.543, 10693.368, 300.017, 52749.013 25/05/28,17:05:22,02,09,1, 11.9,1,1, 21.543, 10693.389, 300.001, 52748.972 25/05/28,17:05:22,03,09,1, 11.9,1,1, 21.543, 10693.357, 300.010, 52748.956 25/05/28,17:05:22,04,09,1, 11.9,1,1, 21.543, 10693.404, 300.012, 52749.012 25/05/28,17:05:22,05,09,1, 11.9,1,1, 21.543, 10693.374, 299.999, 52749.021 25/05/28,17:05:22,06,09,1, 11.9,1,1, 21.543, 10693.362, 299.993, 52748.960 25/05/28,17:05:22,07,09,1, 11.9,1,1, 21.543, 10693.350, 299.989, 52749.029 25/05/28,17:05:22,08,09,1, 11.9,1,1, 21.543, 10693.344, 299.982, 52748.985 25/05/28,17:05:22,09,09,1, 11.9,1,1, 21.543, 10693.352, 299.996, 52749.066 25/05/28,17:05:22,10,09,1, 11.9,1,1, 21.543, 10693.337, 299.991, 52749.055 25/05/28,17:05:22,11,09,1, 11.9,1,1, 21.543, 10693.335, 299.960, 52749.004 25/05/28,17:05:22,12,09,1, 11.9,1,1, 21.543, 10693.321, 299.982, 52748.991 25/05/28,17:05:22,13,09,1, 11.9,1,1, 21.543, 10693.295, 299.949, 52749.013 25/05/28,17:05:22,14,09,1, 11.9,1,1, 21.543, 10693.303, 299.949, 52748.979 25/05/28,17:05:22,15,09,1, 11.9,1,1, 21.543, 10693.343, 299.957, 52748.990 25/05/28,17:05:22,16,09,1, 11.9,1,1, 21.543, 10693.321, 299.956, 52749.016 25/05/28,17:05:22,17,09,1, 11.9,1,1, 21.543, 10693.321, 299.936, 52749.022 25/05/28,17:05:22,18,09,1, 11.9,1,1, 21.543, 10693.339, 299.961, 52749.074 25/05/28,17:05:22,19,09,1, 11.9,1,1, 21.543, 10693.303, 299.928, 52749.021 25/05/28,17:05:23,00,08,1, 11.9,1,1, 21.539, 10693.302, 299.928, 52749.021 25/05/28,17:05:23,01,08,1, 11.9,1,1, 21.539, 10693.317, 299.939, 52749.092 25/05/28,17:05:23,02,08,1, 11.9,1,1, 21.539, 10693.311, 299.926, 52749.086 25/05/28,17:05:23,03,08,1, 11.9,1,1, 21.539, 10693.289, 299.920, 52749.040 25/05/28,17:05:23,04,08,1, 11.9,1,1, 21.539, 10693.289, 299.944, 52749.095 25/05/28,17:05:23,05,08,1, 11.9,1,1, 21.539, 10693.302, 299.929, 52749.079 25/05/28,17:05:23,06,08,1, 11.9,1,1, 21.539, 10693.279, 299.911, 52749.013 25/05/28,17:05:23,07,08,1, 11.9,1,1, 21.539, 10693.292, 299.893, 52749.053 25/05/28,17:05:23,08,08,1, 11.9,1,1, 21.539, 10693.291, 299.895, 52749.045 25/05/28,17:05:23,09,08,1, 11.9,1,1, 21.539, 10693.279, 299.878, 52749.091 25/05/28,17:05:23,10,08,1, 11.9,1,1, 21.539, 10693.289, 299.913, 52749.106 25/05/28,17:05:23,11,08,1, 11.9,1,1, 21.539, 10693.265, 299.902, 52749.080 25/05/28,17:05:23,12,08,1, 11.9,1,1, 21.539, 10693.275, 299.858, 52749.068 25/05/28,17:05:23,13,08,1, 11.9,1,1, 21.539, 10693.244, 299.890, 52749.100 25/05/28,17:05:23,14,08,1, 11.9,1,1, 21.539, 10693.245, 299.874, 52749.159 25/05/28,17:05:23,15,08,1, 11.9,1,1, 21.539, 10693.255, 299.848, 52749.049 25/05/28,17:05:23,16,08,1, 11.9,1,1, 21.539, 10693.244, 299.821, 52749.074 25/05/28,17:05:23,17,08,1, 11.9,1,1, 21.539, 10693.197, 299.840, 52749.027 25/05/28,17:05:23,18,08,1, 11.9,1,1, 21.539, 10693.239, 299.830, 52749.092 25/05/28,17:05:23,19,08,1, 11.9,1,1, 21.539, 10693.224, 299.826, 52749.021 25/05/28,17:05:24,00,08,1, 12.0,1,1, 21.542, 10693.219, 299.826, 52749.021 25/05/28,17:05:24,01,08,1, 12.0,1,1, 21.542, 10693.231, 299.821, 52749.006 25/05/28,17:05:24,02,08,1, 12.0,1,1, 21.542, 10693.234, 299.835, 52749.074 25/05/28,17:05:24,03,08,1, 12.0,1,1, 21.542, 10693.212, 299.810, 52749.105 25/05/28,17:05:24,04,08,1, 12.0,1,1, 21.542, 10693.187, 299.804, 52749.067 25/05/28,17:05:24,05,08,1, 12.0,1,1, 21.542, 10693.214, 299.797, 52749.145 25/05/28,17:05:24,06,08,1, 12.0,1,1, 21.542, 10693.216, 299.841, 52749.172 25/05/28,17:05:24,07,08,1, 12.0,1,1, 21.542, 10693.213, 299.813, 52749.108 25/05/28,17:05:24,08,08,1, 12.0,1,1, 21.542, 10693.190, 299.784, 52749.060 25/05/28,17:05:24,09,08,1, 12.0,1,1, 21.542, 10693.172, 299.781, 52749.134 25/05/28,17:05:24,10,08,1, 12.0,1,1, 21.542, 10693.162, 299.795, 52749.115 25/05/28,17:05:24,11,08,1, 12.0,1,1, 21.542, 10693.199, 299.795, 52749.171 25/05/28,17:05:24,12,08,1, 12.0,1,1, 21.542, 10693.165, 299.766, 52749.124 25/05/28,17:05:24,13,08,1, 12.0,1,1, 21.542, 10693.164, 299.771, 52749.146 25/05/28,17:05:24,14,08,1, 12.0,1,1, 21.542, 10693.168, 299.772, 52749.132 25/05/28,17:05:24,15,08,1, 12.0,1,1, 21.542, 10693.143, 299.752, 52749.096 25/05/28,17:05:24,16,08,1, 12.0,1,1, 21.542, 10693.148, 299.767, 52749.115 25/05/28,17:05:24,17,08,1, 12.0,1,1, 21.542, 10693.154, 299.773, 52749.066 25/05/28,17:05:24,18,08,1, 12.0,1,1, 21.542, 10693.154, 299.772, 52749.156 25/05/28,17:05:24,19,08,1, 12.0,1,1, 21.542, 10693.133, 299.735, 52749.153 25/05/28,17:05:25,00,08,1, 11.9,1,1, 21.537, 10693.127, 299.735, 52749.153 25/05/28,17:05:25,01,08,1, 11.9,1,1, 21.537, 10693.105, 299.755, 52749.099 25/05/28,17:05:25,02,08,1, 11.9,1,1, 21.537, 10693.121, 299.746, 52749.074 25/05/28,17:05:25,03,08,1, 11.9,1,1, 21.537, 10693.097, 299.736, 52749.201 25/05/28,17:05:25,04,08,1, 11.9,1,1, 21.537, 10693.088, 299.699, 52749.126 25/05/28,17:05:25,05,08,1, 11.9,1,1, 21.537, 10693.116, 299.725, 52749.124 25/05/28,17:05:25,06,08,1, 11.9,1,1, 21.537, 10693.094, 299.705, 52749.118 25/05/28,17:05:25,07,08,1, 11.9,1,1, 21.537, 10693.101, 299.703, 52749.174 25/05/28,17:05:25,08,08,1, 11.9,1,1, 21.537, 10693.098, 299.680, 52749.155 25/05/28,17:05:25,09,08,1, 11.9,1,1, 21.537, 10693.098, 299.714, 52749.127 25/05/28,17:05:25,10,08,1, 11.9,1,1, 21.537, 10693.083, 299.689, 52749.090 25/05/28,17:05:25,11,08,1, 11.9,1,1, 21.537, 10693.059, 299.703, 52749.187 25/05/28,17:05:25,12,08,1, 11.9,1,1, 21.537, 10693.071, 299.657, 52749.166 25/05/28,17:05:25,13,08,1, 11.9,1,1, 21.537, 10693.052, 299.686, 52749.090 25/05/28,17:05:25,14,08,1, 11.9,1,1, 21.537, 10693.050, 299.714, 52749.176 25/05/28,17:05:25,15,08,1, 11.9,1,1, 21.537, 10693.046, 299.685, 52749.114 25/05/28,17:05:25,16,08,1, 11.9,1,1, 21.537, 10693.060, 299.685, 52749.152 25/05/28,17:05:25,17,08,1, 11.9,1,1, 21.537, 10693.054, 299.642, 52749.163 25/05/28,17:05:25,18,08,1, 11.9,1,1, 21.537, 10693.049, 299.651, 52749.101 25/05/28,17:05:25,19,08,1, 11.9,1,1, 21.537, 10693.038, 299.640, 52749.152 25/05/28,17:05:26,00,09,1, 12.0,1,1, 21.544, 10693.035, 299.640, 52749.152 25/05/28,17:05:26,01,09,1, 12.0,1,1, 21.544, 10693.048, 299.648, 52749.158 25/05/28,17:05:26,02,09,1, 12.0,1,1, 21.544, 10693.047, 299.653, 52749.159 25/05/28,17:05:26,03,09,1, 12.0,1,1, 21.544, 10693.029, 299.644, 52749.167 25/05/28,17:05:26,04,09,1, 12.0,1,1, 21.544, 10693.030, 299.640, 52749.173 25/05/28,17:05:26,05,09,1, 12.0,1,1, 21.544, 10693.022, 299.611, 52749.120 25/05/28,17:05:26,06,09,1, 12.0,1,1, 21.544, 10693.005, 299.628, 52749.172 25/05/28,17:05:26,07,09,1, 12.0,1,1, 21.544, 10693.016, 299.618, 52749.233 25/05/28,17:05:26,08,09,1, 12.0,1,1, 21.544, 10693.007, 299.632, 52749.122 25/05/28,17:05:26,09,09,1, 12.0,1,1, 21.544, 10693.005, 299.609, 52749.198 25/05/28,17:05:26,10,09,1, 12.0,1,1, 21.544, 10692.985, 299.606, 52749.224 25/05/28,17:05:26,11,09,1, 12.0,1,1, 21.544, 10693.004, 299.600, 52749.203 25/05/28,17:05:26,12,09,1, 12.0,1,1, 21.544, 10693.010, 299.590, 52749.162 25/05/28,17:05:26,13,09,1, 12.0,1,1, 21.544, 10692.978, 299.583, 52749.174 25/05/28,17:05:26,14,09,1, 12.0,1,1, 21.544, 10692.988, 299.591, 52749.176 25/05/28,17:05:26,15,09,1, 12.0,1,1, 21.544, 10692.961, 299.596, 52749.227 25/05/28,17:05:26,16,09,1, 12.0,1,1, 21.544, 10692.996, 299.588, 52749.146 25/05/28,17:05:26,17,09,1, 12.0,1,1, 21.544, 10692.920, 299.601, 52749.141 25/05/28,17:05:26,18,09,1, 12.0,1,1, 21.544, 10692.944, 299.564, 52749.186 25/05/28,17:05:26,19,09,1, 12.0,1,1, 21.544, 10692.956, 299.566, 52749.147 25/05/28,17:05:27,00,08,1, 12.0,1,1, 21.536, 10692.952, 299.566, 52749.147 25/05/28,17:05:27,01,08,1, 12.0,1,1, 21.536, 10692.947, 299.572, 52749.158 25/05/28,17:05:27,02,08,1, 12.0,1,1, 21.536, 10692.943, 299.548, 52749.202 25/05/28,17:05:27,03,08,1, 12.0,1,1, 21.536, 10692.932, 299.559, 52749.171 25/05/28,17:05:27,04,08,1, 12.0,1,1, 21.536, 10692.954, 299.547, 52749.242 25/05/28,17:05:27,05,08,1, 12.0,1,1, 21.536, 10692.922, 299.522, 52749.196 25/05/28,17:05:27,06,08,1, 12.0,1,1, 21.536, 10692.922, 299.555, 52749.137 25/05/28,17:05:27,07,08,1, 12.0,1,1, 21.536, 10692.925, 299.537, 52749.226 25/05/28,17:05:27,08,08,1, 12.0,1,1, 21.536, 10692.908, 299.556, 52749.180 25/05/28,17:05:27,09,08,1, 12.0,1,1, 21.536, 10692.957, 299.537, 52749.247 25/05/28,17:05:27,10,08,1, 12.0,1,1, 21.536, 10692.918, 299.525, 52749.314 25/05/28,17:05:27,11,08,1, 12.0,1,1, 21.536, 10692.908, 299.534, 52749.199 25/05/28,17:05:27,12,08,1, 12.0,1,1, 21.536, 10692.916, 299.532, 52749.206 25/05/28,17:05:27,13,08,1, 12.0,1,1, 21.536, 10692.911, 299.495, 52749.235 25/05/28,17:05:27,14,08,1, 12.0,1,1, 21.536, 10692.875, 299.513, 52749.220 25/05/28,17:05:27,15,08,1, 12.0,1,1, 21.536, 10692.918, 299.507, 52749.170 25/05/28,17:05:27,16,08,1, 12.0,1,1, 21.536, 10692.915, 299.517, 52749.248 25/05/28,17:05:27,17,08,1, 12.0,1,1, 21.536, 10692.910, 299.489, 52749.253 25/05/28,17:05:27,18,08,1, 12.0,1,1, 21.536, 10692.905, 299.502, 52749.280 25/05/28,17:05:27,19,08,1, 12.0,1,1, 21.536, 10692.914, 299.500, 52749.299 25/05/28,17:05:28,00,09,1, 11.9,1,1, 21.539, 10692.910, 299.500, 52749.299 25/05/28,17:05:28,01,09,1, 11.9,1,1, 21.539, 10692.905, 299.473, 52749.241 25/05/28,17:05:28,02,09,1, 11.9,1,1, 21.539, 10692.877, 299.488, 52749.288 25/05/28,17:05:28,03,09,1, 11.9,1,1, 21.539, 10692.878, 299.488, 52749.271 25/05/28,17:05:28,04,09,1, 11.9,1,1, 21.539, 10692.875, 299.465, 52749.190 25/05/28,17:05:28,05,09,1, 11.9,1,1, 21.539, 10692.873, 299.471, 52749.301 25/05/28,17:05:28,06,09,1, 11.9,1,1, 21.539, 10692.866, 299.453, 52749.192 25/05/28,17:05:28,07,09,1, 11.9,1,1, 21.539, 10692.860, 299.446, 52749.209 25/05/28,17:05:28,08,09,1, 11.9,1,1, 21.539, 10692.861, 299.430, 52749.205 25/05/28,17:05:28,09,09,1, 11.9,1,1, 21.539, 10692.883, 299.446, 52749.257 25/05/28,17:05:28,10,09,1, 11.9,1,1, 21.539, 10692.843, 299.423, 52749.242 25/05/28,17:05:28,11,09,1, 11.9,1,1, 21.539, 10692.871, 299.414, 52749.209 25/05/28,17:05:28,12,09,1, 11.9,1,1, 21.539, 10692.830, 299.404, 52749.217 25/05/28,17:05:28,13,09,1, 11.9,1,1, 21.539, 10692.836, 299.420, 52749.267 25/05/28,17:05:28,14,09,1, 11.9,1,1, 21.539, 10692.853, 299.407, 52749.225 25/05/28,17:05:28,15,09,1, 11.9,1,1, 21.539, 10692.855, 299.418, 52749.290 25/05/28,17:05:28,16,09,1, 11.9,1,1, 21.539, 10692.848, 299.405, 52749.282 25/05/28,17:05:28,17,09,1, 11.9,1,1, 21.539, 10692.844, 299.406, 52749.243 25/05/28,17:05:28,18,09,1, 11.9,1,1, 21.539, 10692.864, 299.396, 52749.207 25/05/28,17:05:28,19,09,1, 11.9,1,1, 21.539, 10692.823, 299.392, 52749.260 25/05/28,17:05:29,00,09,1, 11.9,1,1, 21.539, 10692.818, 299.392, 52749.260 25/05/28,17:05:29,01,09,1, 11.9,1,1, 21.539, 10692.827, 299.365, 52749.217 25/05/28,17:05:29,02,09,1, 11.9,1,1, 21.539, 10692.839, 299.361, 52749.232 25/05/28,17:05:29,03,09,1, 11.9,1,1, 21.539, 10692.831, 299.376, 52749.243 25/05/28,17:05:29,04,09,1, 11.9,1,1, 21.539, 10692.845, 299.358, 52749.215 25/05/28,17:05:29,05,09,1, 11.9,1,1, 21.539, 10692.833, 299.362, 52749.294 25/05/28,17:05:29,06,09,1, 11.9,1,1, 21.539, 10692.816, 299.339, 52749.278 25/05/28,17:05:29,07,09,1, 11.9,1,1, 21.539, 10692.840, 299.335, 52749.313 25/05/28,17:05:29,08,09,1, 11.9,1,1, 21.539, 10692.840, 299.332, 52749.246 25/05/28,17:05:29,09,09,1, 11.9,1,1, 21.539, 10692.811, 299.321, 52749.201 25/05/28,17:05:29,10,09,1, 11.9,1,1, 21.539, 10692.791, 299.343, 52749.359 25/05/28,17:05:29,11,09,1, 11.9,1,1, 21.539, 10692.807, 299.350, 52749.258 25/05/28,17:05:29,12,09,1, 11.9,1,1, 21.539, 10692.802, 299.332, 52749.302 25/05/28,17:05:29,13,09,1, 11.9,1,1, 21.539, 10692.777, 299.329, 52749.222 25/05/28,17:05:29,14,09,1, 11.9,1,1, 21.539, 10692.811, 299.320, 52749.264 25/05/28,17:05:29,15,09,1, 11.9,1,1, 21.539, 10692.795, 299.338, 52749.260 25/05/28,17:05:29,16,09,1, 11.9,1,1, 21.539, 10692.804, 299.322, 52749.236 25/05/28,17:05:29,17,09,1, 11.9,1,1, 21.539, 10692.787, 299.296, 52749.248 25/05/28,17:05:29,18,09,1, 11.9,1,1, 21.539, 10692.799, 299.306, 52749.331 25/05/28,17:05:29,19,09,1, 11.9,1,1, 21.539, 10692.800, 299.320, 52749.273 25/05/28,17:05:30,00,09,1, 12.0,1,1, 21.535, 10692.793, 299.320, 52749.273 25/05/28,17:05:30,01,09,1, 12.0,1,1, 21.535, 10692.795, 299.290, 52749.355 25/05/28,17:05:30,02,09,1, 12.0,1,1, 21.535, 10692.777, 299.259, 52749.264 25/05/28,17:05:30,03,09,1, 12.0,1,1, 21.535, 10692.783, 299.267, 52749.278 25/05/28,17:05:30,04,09,1, 12.0,1,1, 21.535, 10692.776, 299.263, 52749.339 25/05/28,17:05:30,05,09,1, 12.0,1,1, 21.535, 10692.783, 299.271, 52749.290 25/05/28,17:05:30,06,09,1, 12.0,1,1, 21.535, 10692.799, 299.272, 52749.296 25/05/28,17:05:30,07,09,1, 12.0,1,1, 21.535, 10692.765, 299.262, 52749.308 25/05/28,17:05:30,08,09,1, 12.0,1,1, 21.535, 10692.778, 299.213, 52749.284 25/05/28,17:05:30,09,09,1, 12.0,1,1, 21.535, 10692.771, 299.253, 52749.380 25/05/28,17:05:30,10,09,1, 12.0,1,1, 21.535, 10692.771, 299.206, 52749.337 25/05/28,17:05:30,11,09,1, 12.0,1,1, 21.535, 10692.768, 299.208, 52749.285 25/05/28,17:05:30,12,09,1, 12.0,1,1, 21.535, 10692.771, 299.228, 52749.300 25/05/28,17:05:30,13,09,1, 12.0,1,1, 21.535, 10692.773, 299.194, 52749.315 25/05/28,17:05:30,14,09,1, 12.0,1,1, 21.535, 10692.796, 299.204, 52749.312 25/05/28,17:05:30,15,09,1, 12.0,1,1, 21.535, 10692.788, 299.199, 52749.358 25/05/28,17:05:30,16,09,1, 12.0,1,1, 21.535, 10692.781, 299.182, 52749.295 25/05/28,17:05:30,17,09,1, 12.0,1,1, 21.535, 10692.737, 299.183, 52749.336 25/05/28,17:05:30,18,09,1, 12.0,1,1, 21.535, 10692.769, 299.194, 52749.296 25/05/28,17:05:30,19,09,1, 12.0,1,1, 21.535, 10692.794, 299.175, 52749.359 25/05/28,17:05:31,00,09,1, 12.0,1,1, 21.540, 10692.793, 299.175, 52749.359 25/05/28,17:05:31,01,09,1, 12.0,1,1, 21.540, 10692.779, 299.148, 52749.326 25/05/28,17:05:31,02,09,1, 12.0,1,1, 21.540, 10692.758, 299.157, 52749.374 25/05/28,17:05:31,03,09,1, 12.0,1,1, 21.540, 10692.749, 299.154, 52749.395 25/05/28,17:05:31,04,09,1, 12.0,1,1, 21.540, 10692.763, 299.164, 52749.322 25/05/28,17:05:31,05,09,1, 12.0,1,1, 21.540, 10692.738, 299.148, 52749.360 25/05/28,17:05:31,06,09,1, 12.0,1,1, 21.540, 10692.763, 299.157, 52749.328 25/05/28,17:05:31,07,09,1, 12.0,1,1, 21.540, 10692.747, 299.137, 52749.350 25/05/28,17:05:31,08,09,1, 12.0,1,1, 21.540, 10692.739, 299.160, 52749.360 25/05/28,17:05:31,09,09,1, 12.0,1,1, 21.540, 10692.739, 299.157, 52749.313 25/05/28,17:05:31,10,09,1, 12.0,1,1, 21.540, 10692.742, 299.121, 52749.285 25/05/28,17:05:31,11,09,1, 12.0,1,1, 21.540, 10692.748, 299.095, 52749.340 25/05/28,17:05:31,12,09,1, 12.0,1,1, 21.540, 10692.745, 299.121, 52749.351 25/05/28,17:05:31,13,09,1, 12.0,1,1, 21.540, 10692.754, 299.105, 52749.371 25/05/28,17:05:31,14,09,1, 12.0,1,1, 21.540, 10692.754, 299.096, 52749.418 25/05/28,17:05:31,15,09,1, 12.0,1,1, 21.540, 10692.765, 299.085, 52749.290 25/05/28,17:05:31,16,09,1, 12.0,1,1, 21.540, 10692.768, 299.099, 52749.340 25/05/28,17:05:31,17,09,1, 12.0,1,1, 21.540, 10692.730, 299.068, 52749.316 25/05/28,17:05:31,18,09,1, 12.0,1,1, 21.540, 10692.759, 299.084, 52749.353 25/05/28,17:05:31,19,09,1, 12.0,1,1, 21.540, 10692.755, 299.071, 52749.386 25/05/28,17:05:32,00,10,1, 12.0,1,1, 21.539, 10692.751, 299.071, 52749.386 25/05/28,17:05:32,01,10,1, 12.0,1,1, 21.539, 10692.762, 299.070, 52749.298 25/05/28,17:05:32,02,10,1, 12.0,1,1, 21.539, 10692.761, 299.054, 52749.420 25/05/28,17:05:32,03,10,1, 12.0,1,1, 21.539, 10692.754, 299.056, 52749.378 25/05/28,17:05:32,04,10,1, 12.0,1,1, 21.539, 10692.756, 299.055, 52749.434 25/05/28,17:05:32,05,10,1, 12.0,1,1, 21.539, 10692.760, 299.073, 52749.446 25/05/28,17:05:32,06,10,1, 12.0,1,1, 21.539, 10692.770, 299.059, 52749.427 25/05/28,17:05:32,07,10,1, 12.0,1,1, 21.539, 10692.725, 299.044, 52749.341 25/05/28,17:05:32,08,10,1, 12.0,1,1, 21.539, 10692.755, 299.006, 52749.431 25/05/28,17:05:32,09,10,1, 12.0,1,1, 21.539, 10692.717, 299.009, 52749.347 25/05/28,17:05:32,10,10,1, 12.0,1,1, 21.539, 10692.760, 299.016, 52749.358 25/05/28,17:05:32,11,10,1, 12.0,1,1, 21.539, 10692.729, 299.026, 52749.403 25/05/28,17:05:32,12,10,1, 12.0,1,1, 21.539, 10692.724, 299.008, 52749.367 25/05/28,17:05:32,13,10,1, 12.0,1,1, 21.539, 10692.734, 298.997, 52749.412 25/05/28,17:05:32,14,10,1, 12.0,1,1, 21.539, 10692.725, 298.986, 52749.352 25/05/28,17:05:32,15,10,1, 12.0,1,1, 21.539, 10692.749, 298.983, 52749.321 25/05/28,17:05:32,16,10,1, 12.0,1,1, 21.539, 10692.734, 298.978, 52749.418 25/05/28,17:05:32,17,10,1, 12.0,1,1, 21.539, 10692.721, 298.967, 52749.387 25/05/28,17:05:32,18,10,1, 12.0,1,1, 21.539, 10692.710, 298.969, 52749.438 25/05/28,17:05:32,19,10,1, 12.0,1,1, 21.539, 10692.724, 298.939, 52749.375 25/05/28,17:05:33,00,09,1, 12.0,1,1, 21.540, 10692.718, 298.939, 52749.375 25/05/28,17:05:33,01,09,1, 12.0,1,1, 21.540, 10692.761, 298.946, 52749.397 25/05/28,17:05:33,02,09,1, 12.0,1,1, 21.540, 10692.766, 298.963, 52749.412 25/05/28,17:05:33,03,09,1, 12.0,1,1, 21.540, 10692.734, 298.951, 52749.434 25/05/28,17:05:33,04,09,1, 12.0,1,1, 21.540, 10692.734, 298.933, 52749.335 25/05/28,17:05:33,05,09,1, 12.0,1,1, 21.540, 10692.725, 298.917, 52749.477 25/05/28,17:05:33,06,09,1, 12.0,1,1, 21.540, 10692.732, 298.899, 52749.453 25/05/28,17:05:33,07,09,1, 12.0,1,1, 21.540, 10692.745, 298.901, 52749.382 25/05/28,17:05:33,08,09,1, 12.0,1,1, 21.540, 10692.747, 298.891, 52749.351 25/05/28,17:05:33,09,09,1, 12.0,1,1, 21.540, 10692.750, 298.896, 52749.377 25/05/28,17:05:33,10,09,1, 12.0,1,1, 21.540, 10692.746, 298.878, 52749.362 25/05/28,17:05:33,11,09,1, 12.0,1,1, 21.540, 10692.720, 298.874, 52749.406 25/05/28,17:05:33,12,09,1, 12.0,1,1, 21.540, 10692.714, 298.878, 52749.420 25/05/28,17:05:33,13,09,1, 12.0,1,1, 21.540, 10692.745, 298.853, 52749.422 25/05/28,17:05:33,14,09,1, 12.0,1,1, 21.540, 10692.721, 298.866, 52749.447 25/05/28,17:05:33,15,09,1, 12.0,1,1, 21.540, 10692.730, 298.870, 52749.394 25/05/28,17:05:33,16,09,1, 12.0,1,1, 21.540, 10692.746, 298.842, 52749.421 25/05/28,17:05:33,17,09,1, 12.0,1,1, 21.540, 10692.742, 298.844, 52749.429 25/05/28,17:05:33,18,09,1, 12.0,1,1, 21.540, 10692.724, 298.854, 52749.435 25/05/28,17:05:33,19,09,1, 12.0,1,1, 21.540, 10692.720, 298.842, 52749.449 25/05/28,17:05:34,00,10,1, 12.0,1,1, 21.533, 10692.718, 298.842, 52749.449 25/05/28,17:05:34,01,10,1, 12.0,1,1, 21.533, 10692.740, 298.818, 52749.400 25/05/28,17:05:34,02,10,1, 12.0,1,1, 21.533, 10692.727, 298.796, 52749.431 25/05/28,17:05:34,03,10,1, 12.0,1,1, 21.533, 10692.718, 298.816, 52749.475 25/05/28,17:05:34,04,10,1, 12.0,1,1, 21.533, 10692.736, 298.809, 52749.444 25/05/28,17:05:34,05,10,1, 12.0,1,1, 21.533, 10692.731, 298.771, 52749.437 25/05/28,17:05:34,06,10,1, 12.0,1,1, 21.533, 10692.736, 298.784, 52749.437 25/05/28,17:05:34,07,10,1, 12.0,1,1, 21.533, 10692.753, 298.784, 52749.468 25/05/28,17:05:34,08,10,1, 12.0,1,1, 21.533, 10692.731, 298.786, 52749.398 25/05/28,17:05:34,09,10,1, 12.0,1,1, 21.533, 10692.713, 298.752, 52749.436 25/05/28,17:05:34,10,10,1, 12.0,1,1, 21.533, 10692.732, 298.778, 52749.459 25/05/28,17:05:34,11,10,1, 12.0,1,1, 21.533, 10692.729, 298.762, 52749.425 25/05/28,17:05:34,12,10,1, 12.0,1,1, 21.533, 10692.744, 298.750, 52749.414 25/05/28,17:05:34,13,10,1, 12.0,1,1, 21.533, 10692.757, 298.751, 52749.444 25/05/28,17:05:34,14,10,1, 12.0,1,1, 21.533, 10692.750, 298.760, 52749.436 25/05/28,17:05:34,15,10,1, 12.0,1,1, 21.533, 10692.744, 298.761, 52749.434 25/05/28,17:05:34,16,10,1, 12.0,1,1, 21.533, 10692.723, 298.737, 52749.530 25/05/28,17:05:34,17,10,1, 12.0,1,1, 21.533, 10692.743, 298.717, 52749.500 25/05/28,17:05:34,18,10,1, 12.0,1,1, 21.533, 10692.747, 298.717, 52749.410 25/05/28,17:05:34,19,10,1, 12.0,1,1, 21.533, 10692.744, 298.741, 52749.449 25/05/28,17:05:35,00,09,1, 11.9,1,1, 21.536, 10692.743, 298.741, 52749.449 25/05/28,17:05:35,01,09,1, 11.9,1,1, 21.536, 10692.747, 298.682, 52749.381 25/05/28,17:05:35,02,09,1, 11.9,1,1, 21.536, 10692.718, 298.698, 52749.422 25/05/28,17:05:35,03,09,1, 11.9,1,1, 21.536, 10692.722, 298.676, 52749.483 25/05/28,17:05:35,04,09,1, 11.9,1,1, 21.536, 10692.711, 298.667, 52749.457 25/05/28,17:05:35,05,09,1, 11.9,1,1, 21.536, 10692.763, 298.678, 52749.461 25/05/28,17:05:35,06,09,1, 11.9,1,1, 21.536, 10692.748, 298.660, 52749.422 25/05/28,17:05:35,07,09,1, 11.9,1,1, 21.536, 10692.746, 298.646, 52749.414 25/05/28,17:05:35,08,09,1, 11.9,1,1, 21.536, 10692.764, 298.646, 52749.376 25/05/28,17:05:35,09,09,1, 11.9,1,1, 21.536, 10692.750, 298.656, 52749.435 25/05/28,17:05:35,10,09,1, 11.9,1,1, 21.536, 10692.772, 298.646, 52749.503 25/05/28,17:05:35,11,09,1, 11.9,1,1, 21.536, 10692.751, 298.648, 52749.477 25/05/28,17:05:35,12,09,1, 11.9,1,1, 21.536, 10692.746, 298.614, 52749.539 25/05/28,17:05:35,13,09,1, 11.9,1,1, 21.536, 10692.761, 298.619, 52749.471 25/05/28,17:05:35,14,09,1, 11.9,1,1, 21.536, 10692.743, 298.616, 52749.464 25/05/28,17:05:35,15,09,1, 11.9,1,1, 21.536, 10692.729, 298.611, 52749.509 25/05/28,17:05:35,16,09,1, 11.9,1,1, 21.536, 10692.751, 298.590, 52749.540 25/05/28,17:05:35,17,09,1, 11.9,1,1, 21.536, 10692.773, 298.589, 52749.515 25/05/28,17:05:35,18,09,1, 11.9,1,1, 21.536, 10692.761, 298.585, 52749.412 25/05/28,17:05:35,19,09,1, 11.9,1,1, 21.536, 10692.799, 298.585, 52749.495 25/05/28,17:05:36,00,09,1, 11.9,1,1, 21.534, 10692.793, 298.585, 52749.495 25/05/28,17:05:36,01,09,1, 11.9,1,1, 21.534, 10692.769, 298.555, 52749.421 25/05/28,17:05:36,02,09,1, 11.9,1,1, 21.534, 10692.757, 298.559, 52749.443 25/05/28,17:05:36,03,09,1, 11.9,1,1, 21.534, 10692.745, 298.561, 52749.455 25/05/28,17:05:36,04,09,1, 11.9,1,1, 21.534, 10692.745, 298.566, 52749.440 25/05/28,17:05:36,05,09,1, 11.9,1,1, 21.534, 10692.744, 298.547, 52749.510 25/05/28,17:05:36,06,09,1, 11.9,1,1, 21.534, 10692.752, 298.544, 52749.455 25/05/28,17:05:36,07,09,1, 11.9,1,1, 21.534, 10692.766, 298.531, 52749.483 25/05/28,17:05:36,08,09,1, 11.9,1,1, 21.534, 10692.742, 298.536, 52749.514 25/05/28,17:05:36,09,09,1, 11.9,1,1, 21.534, 10692.748, 298.487, 52749.473 25/05/28,17:05:36,10,09,1, 11.9,1,1, 21.534, 10692.761, 298.489, 52749.416 25/05/28,17:05:36,11,09,1, 11.9,1,1, 21.534, 10692.767, 298.487, 52749.449 25/05/28,17:05:36,12,09,1, 11.9,1,1, 21.534, 10692.711, 298.474, 52749.438 25/05/28,17:05:36,13,09,1, 11.9,1,1, 21.534, 10692.771, 298.497, 52749.465 25/05/28,17:05:36,14,09,1, 11.9,1,1, 21.534, 10692.771, 298.487, 52749.445 25/05/28,17:05:36,15,09,1, 11.9,1,1, 21.534, 10692.782, 298.477, 52749.503 25/05/28,17:05:36,16,09,1, 11.9,1,1, 21.534, 10692.780, 298.451, 52749.398 25/05/28,17:05:36,17,09,1, 11.9,1,1, 21.534, 10692.788, 298.434, 52749.452 25/05/28,17:05:36,18,09,1, 11.9,1,1, 21.534, 10692.753, 298.452, 52749.458 25/05/28,17:05:36,19,09,1, 11.9,1,1, 21.534, 10692.772, 298.431, 52749.507 25/05/28,17:05:37,00,09,1, 11.9,1,1, 21.533, 10692.768, 298.431, 52749.507 25/05/28,17:05:37,01,09,1, 11.9,1,1, 21.533, 10692.751, 298.409, 52749.449 25/05/28,17:05:37,02,09,1, 11.9,1,1, 21.533, 10692.789, 298.411, 52749.524 25/05/28,17:05:37,03,09,1, 11.9,1,1, 21.533, 10692.760, 298.411, 52749.465 25/05/28,17:05:37,04,09,1, 11.9,1,1, 21.533, 10692.753, 298.417, 52749.517 25/05/28,17:05:37,05,09,1, 11.9,1,1, 21.533, 10692.775, 298.395, 52749.482 25/05/28,17:05:37,06,09,1, 11.9,1,1, 21.533, 10692.756, 298.391, 52749.497 25/05/28,17:05:37,07,09,1, 11.9,1,1, 21.533, 10692.775, 298.395, 52749.526 25/05/28,17:05:37,08,09,1, 11.9,1,1, 21.533, 10692.771, 298.387, 52749.507 25/05/28,17:05:37,09,09,1, 11.9,1,1, 21.533, 10692.768, 298.386, 52749.511 25/05/28,17:05:37,10,09,1, 11.9,1,1, 21.533, 10692.782, 298.370, 52749.516 25/05/28,17:05:37,11,09,1, 11.9,1,1, 21.533, 10692.753, 298.350, 52749.450 25/05/28,17:05:37,12,09,1, 11.9,1,1, 21.533, 10692.760, 298.364, 52749.580 25/05/28,17:05:37,13,09,1, 11.9,1,1, 21.533, 10692.759, 298.344, 52749.507 25/05/28,17:05:37,14,09,1, 11.9,1,1, 21.533, 10692.783, 298.342, 52749.556 25/05/28,17:05:37,15,09,1, 11.9,1,1, 21.533, 10692.756, 298.337, 52749.568 25/05/28,17:05:37,16,09,1, 11.9,1,1, 21.533, 10692.787, 298.333, 52749.493 25/05/28,17:05:37,17,09,1, 11.9,1,1, 21.533, 10692.771, 298.324, 52749.520 25/05/28,17:05:37,18,09,1, 11.9,1,1, 21.533, 10692.793, 298.316, 52749.532 25/05/28,17:05:37,19,09,1, 11.9,1,1, 21.533, 10692.804, 298.315, 52749.545 25/05/28,17:05:38,00,09,1, 12.0,1,1, 21.533, 10692.801, 298.315, 52749.545 25/05/28,17:05:38,01,09,1, 12.0,1,1, 21.533, 10692.780, 298.324, 52749.623 25/05/28,17:05:38,02,09,1, 12.0,1,1, 21.533, 10692.780, 298.310, 52749.584 25/05/28,17:05:38,03,09,1, 12.0,1,1, 21.533, 10692.777, 298.306, 52749.567 25/05/28,17:05:38,04,09,1, 12.0,1,1, 21.533, 10692.772, 298.296, 52749.612 25/05/28,17:05:38,05,09,1, 12.0,1,1, 21.533, 10692.755, 298.291, 52749.551 25/05/28,17:05:38,06,09,1, 12.0,1,1, 21.533, 10692.757, 298.264, 52749.567 25/05/28,17:05:38,07,09,1, 12.0,1,1, 21.533, 10692.778, 298.294, 52749.506 25/05/28,17:05:38,08,09,1, 12.0,1,1, 21.533, 10692.761, 298.238, 52749.561 25/05/28,17:05:38,09,09,1, 12.0,1,1, 21.533, 10692.767, 298.226, 52749.530 25/05/28,17:05:38,10,09,1, 12.0,1,1, 21.533, 10692.782, 298.238, 52749.582 25/05/28,17:05:38,11,09,1, 12.0,1,1, 21.533, 10692.784, 298.225, 52749.531 25/05/28,17:05:38,12,09,1, 12.0,1,1, 21.533, 10692.787, 298.226, 52749.606 25/05/28,17:05:38,13,09,1, 12.0,1,1, 21.533, 10692.774, 298.252, 52749.553 25/05/28,17:05:38,14,09,1, 12.0,1,1, 21.533, 10692.776, 298.216, 52749.616 25/05/28,17:05:38,15,09,1, 12.0,1,1, 21.533, 10692.761, 298.195, 52749.579 25/05/28,17:05:38,16,09,1, 12.0,1,1, 21.533, 10692.787, 298.190, 52749.542 25/05/28,17:05:38,17,09,1, 12.0,1,1, 21.533, 10692.769, 298.184, 52749.508 25/05/28,17:05:38,18,09,1, 12.0,1,1, 21.533, 10692.790, 298.153, 52749.539 25/05/28,17:05:38,19,09,1, 12.0,1,1, 21.533, 10692.806, 298.185, 52749.503 25/05/28,17:05:39,00,09,1, 11.9,1,1, 21.533, 10692.801, 298.185, 52749.503 25/05/28,17:05:39,01,09,1, 11.9,1,1, 21.533, 10692.788, 298.164, 52749.587 25/05/28,17:05:39,02,09,1, 11.9,1,1, 21.533, 10692.765, 298.139, 52749.516 25/05/28,17:05:39,03,09,1, 11.9,1,1, 21.533, 10692.761, 298.135, 52749.571 25/05/28,17:05:39,04,09,1, 11.9,1,1, 21.533, 10692.766, 298.148, 52749.569 25/05/28,17:05:39,05,09,1, 11.9,1,1, 21.533, 10692.765, 298.125, 52749.591 25/05/28,17:05:39,06,09,1, 11.9,1,1, 21.533, 10692.751, 298.103, 52749.566 25/05/28,17:05:39,07,09,1, 11.9,1,1, 21.533, 10692.742, 298.111, 52749.517 25/05/28,17:05:39,08,09,1, 11.9,1,1, 21.533, 10692.762, 298.116, 52749.539 25/05/28,17:05:39,09,09,1, 11.9,1,1, 21.533, 10692.774, 298.075, 52749.593 25/05/28,17:05:39,10,09,1, 11.9,1,1, 21.533, 10692.779, 298.073, 52749.517 25/05/28,17:05:39,11,09,1, 11.9,1,1, 21.533, 10692.791, 298.089, 52749.546 25/05/28,17:05:39,12,09,1, 11.9,1,1, 21.533, 10692.767, 298.075, 52749.501 25/05/28,17:05:39,13,09,1, 11.9,1,1, 21.533, 10692.772, 298.061, 52749.598 25/05/28,17:05:39,14,09,1, 11.9,1,1, 21.533, 10692.754, 298.066, 52749.538 25/05/28,17:05:39,15,09,1, 11.9,1,1, 21.533, 10692.771, 298.052, 52749.467 25/05/28,17:05:39,16,09,1, 11.9,1,1, 21.533, 10692.777, 298.026, 52749.626 25/05/28,17:05:39,17,09,1, 11.9,1,1, 21.533, 10692.777, 298.042, 52749.619 25/05/28,17:05:39,18,09,1, 11.9,1,1, 21.533, 10692.780, 298.059, 52749.591 25/05/28,17:05:39,19,09,1, 11.9,1,1, 21.533, 10692.784, 298.029, 52749.583 25/05/28,17:05:40,00,09,1, 11.9,1,1, 21.532, 10692.776, 298.029, 52749.583 25/05/28,17:05:40,01,09,1, 11.9,1,1, 21.532, 10692.786, 298.028, 52749.640 25/05/28,17:05:40,02,09,1, 11.9,1,1, 21.532, 10692.742, 298.038, 52749.585 25/05/28,17:05:40,03,09,1, 11.9,1,1, 21.532, 10692.746, 297.999, 52749.664 25/05/28,17:05:40,04,09,1, 11.9,1,1, 21.532, 10692.780, 298.006, 52749.572 25/05/28,17:05:40,05,09,1, 11.9,1,1, 21.532, 10692.791, 297.978, 52749.562 25/05/28,17:05:40,06,09,1, 11.9,1,1, 21.532, 10692.766, 297.971, 52749.552 25/05/28,17:05:40,07,09,1, 11.9,1,1, 21.532, 10692.753, 297.962, 52749.613 25/05/28,17:05:40,08,09,1, 11.9,1,1, 21.532, 10692.757, 297.936, 52749.618 25/05/28,17:05:40,09,09,1, 11.9,1,1, 21.532, 10692.741, 297.959, 52749.631 25/05/28,17:05:40,10,09,1, 11.9,1,1, 21.532, 10692.746, 297.960, 52749.636 25/05/28,17:05:40,11,09,1, 11.9,1,1, 21.532, 10692.764, 297.968, 52749.674 25/05/28,17:05:40,12,09,1, 11.9,1,1, 21.532, 10692.770, 297.927, 52749.600 25/05/28,17:05:40,13,09,1, 11.9,1,1, 21.532, 10692.771, 297.951, 52749.614 25/05/28,17:05:40,14,09,1, 11.9,1,1, 21.532, 10692.802, 297.910, 52749.578 25/05/28,17:05:40,15,09,1, 11.9,1,1, 21.532, 10692.765, 297.939, 52749.619 25/05/28,17:05:40,16,09,1, 11.9,1,1, 21.532, 10692.757, 297.897, 52749.539 25/05/28,17:05:40,17,09,1, 11.9,1,1, 21.532, 10692.793, 297.903, 52749.606 25/05/28,17:05:40,18,09,1, 11.9,1,1, 21.532, 10692.752, 297.884, 52749.627 25/05/28,17:05:40,19,09,1, 11.9,1,1, 21.532, 10692.785, 297.884, 52749.519 25/05/28,17:05:41,00,09,1, 11.8,1,1, 21.535, 10692.785, 297.884, 52749.519 25/05/28,17:05:41,01,09,1, 11.8,1,1, 21.535, 10692.763, 297.895, 52749.634 25/05/28,17:05:41,02,09,1, 11.8,1,1, 21.535, 10692.781, 297.870, 52749.609 25/05/28,17:05:41,03,09,1, 11.8,1,1, 21.535, 10692.771, 297.860, 52749.616 25/05/28,17:05:41,04,09,1, 11.8,1,1, 21.535, 10692.763, 297.879, 52749.593 25/05/28,17:05:41,05,09,1, 11.8,1,1, 21.535, 10692.738, 297.864, 52749.647 25/05/28,17:05:41,06,09,1, 11.8,1,1, 21.535, 10692.758, 297.870, 52749.573 25/05/28,17:05:41,07,09,1, 11.8,1,1, 21.535, 10692.748, 297.850, 52749.604 25/05/28,17:05:41,08,09,1, 11.8,1,1, 21.535, 10692.747, 297.820, 52749.623 25/05/28,17:05:41,09,09,1, 11.8,1,1, 21.535, 10692.739, 297.861, 52749.597 25/05/28,17:05:41,10,09,1, 11.8,1,1, 21.535, 10692.745, 297.824, 52749.628 25/05/28,17:05:41,11,09,1, 11.8,1,1, 21.535, 10692.765, 297.826, 52749.588 25/05/28,17:05:41,12,09,1, 11.8,1,1, 21.535, 10692.750, 297.824, 52749.624 25/05/28,17:05:41,13,09,1, 11.8,1,1, 21.535, 10692.753, 297.799, 52749.626 25/05/28,17:05:41,14,09,1, 11.8,1,1, 21.535, 10692.757, 297.796, 52749.574 25/05/28,17:05:41,15,09,1, 11.8,1,1, 21.535, 10692.758, 297.815, 52749.721 25/05/28,17:05:41,16,09,1, 11.8,1,1, 21.535, 10692.742, 297.808, 52749.596 25/05/28,17:05:41,17,09,1, 11.8,1,1, 21.535, 10692.745, 297.784, 52749.614 25/05/28,17:05:41,18,09,1, 11.8,1,1, 21.535, 10692.751, 297.791, 52749.625 25/05/28,17:05:41,19,09,1, 11.8,1,1, 21.535, 10692.760, 297.779, 52749.697 25/05/28,17:05:42,00,10,1, 11.9,1,1, 21.536, 10692.760, 297.779, 52749.697 25/05/28,17:05:42,01,10,1, 11.9,1,1, 21.536, 10692.739, 297.766, 52749.669 25/05/28,17:05:42,02,10,1, 11.9,1,1, 21.536, 10692.755, 297.755, 52749.603 25/05/28,17:05:42,03,10,1, 11.9,1,1, 21.536, 10692.755, 297.718, 52749.630 25/05/28,17:05:42,04,10,1, 11.9,1,1, 21.536, 10692.761, 297.760, 52749.632 25/05/28,17:05:42,05,10,1, 11.9,1,1, 21.536, 10692.728, 297.744, 52749.664 25/05/28,17:05:42,06,10,1, 11.9,1,1, 21.536, 10692.745, 297.731, 52749.614 25/05/28,17:05:42,07,10,1, 11.9,1,1, 21.536, 10692.737, 297.745, 52749.693 25/05/28,17:05:42,08,10,1, 11.9,1,1, 21.536, 10692.739, 297.729, 52749.674 25/05/28,17:05:42,09,10,1, 11.9,1,1, 21.536, 10692.749, 297.704, 52749.607 25/05/28,17:05:42,10,10,1, 11.9,1,1, 21.536, 10692.747, 297.707, 52749.668 25/05/28,17:05:42,11,10,1, 11.9,1,1, 21.536, 10692.725, 297.681, 52749.693 25/05/28,17:05:42,12,10,1, 11.9,1,1, 21.536, 10692.721, 297.683, 52749.648 25/05/28,17:05:42,13,10,1, 11.9,1,1, 21.536, 10692.744, 297.686, 52749.650 25/05/28,17:05:42,14,10,1, 11.9,1,1, 21.536, 10692.728, 297.672, 52749.643 25/05/28,17:05:42,15,10,1, 11.9,1,1, 21.536, 10692.700, 297.681, 52749.700 25/05/28,17:05:42,16,10,1, 11.9,1,1, 21.536, 10692.703, 297.674, 52749.763 25/05/28,17:05:42,17,10,1, 11.9,1,1, 21.536, 10692.701, 297.659, 52749.679 25/05/28,17:05:42,18,10,1, 11.9,1,1, 21.536, 10692.691, 297.629, 52749.663 25/05/28,17:05:42,19,10,1, 11.9,1,1, 21.536, 10692.718, 297.626, 52749.677 25/05/28,17:05:43,00,10,1, 12.0,1,1, 21.533, 10692.710, 297.626, 52749.677 25/05/28,17:05:43,01,10,1, 12.0,1,1, 21.533, 10692.711, 297.624, 52749.660 25/05/28,17:05:43,02,10,1, 12.0,1,1, 21.533, 10692.726, 297.620, 52749.676 25/05/28,17:05:43,03,10,1, 12.0,1,1, 21.533, 10692.703, 297.621, 52749.701 25/05/28,17:05:43,04,10,1, 12.0,1,1, 21.533, 10692.702, 297.641, 52749.755 25/05/28,17:05:43,05,10,1, 12.0,1,1, 21.533, 10692.676, 297.604, 52749.729 25/05/28,17:05:43,06,10,1, 12.0,1,1, 21.533, 10692.719, 297.624, 52749.701 25/05/28,17:05:43,07,10,1, 12.0,1,1, 21.533, 10692.699, 297.603, 52749.673 25/05/28,17:05:43,08,10,1, 12.0,1,1, 21.533, 10692.680, 297.588, 52749.710 25/05/28,17:05:43,09,10,1, 12.0,1,1, 21.533, 10692.704, 297.570, 52749.726 25/05/28,17:05:43,10,10,1, 12.0,1,1, 21.533, 10692.671, 297.569, 52749.642 25/05/28,17:05:43,11,10,1, 12.0,1,1, 21.533, 10692.694, 297.583, 52749.697 25/05/28,17:05:43,12,10,1, 12.0,1,1, 21.533, 10692.683, 297.570, 52749.702 25/05/28,17:05:43,13,10,1, 12.0,1,1, 21.533, 10692.666, 297.533, 52749.688 25/05/28,17:05:43,14,10,1, 12.0,1,1, 21.533, 10692.705, 297.541, 52749.734 25/05/28,17:05:43,15,10,1, 12.0,1,1, 21.533, 10692.691, 297.550, 52749.736 25/05/28,17:05:43,16,10,1, 12.0,1,1, 21.533, 10692.677, 297.549, 52749.757 25/05/28,17:05:43,17,10,1, 12.0,1,1, 21.533, 10692.678, 297.542, 52749.692 25/05/28,17:05:43,18,10,1, 12.0,1,1, 21.533, 10692.693, 297.513, 52749.658 25/05/28,17:05:43,19,10,1, 12.0,1,1, 21.533, 10692.673, 297.538, 52749.621 25/05/28,17:05:44,00,09,1, 11.9,1,1, 21.529, 10692.668, 297.538, 52749.621 25/05/28,17:05:44,01,09,1, 11.9,1,1, 21.529, 10692.698, 297.507, 52749.699 25/05/28,17:05:44,02,09,1, 11.9,1,1, 21.529, 10692.690, 297.489, 52749.743 25/05/28,17:05:44,03,09,1, 11.9,1,1, 21.529, 10692.676, 297.515, 52749.731 25/05/28,17:05:44,04,09,1, 11.9,1,1, 21.529, 10692.689, 297.485, 52749.704 25/05/28,17:05:44,05,09,1, 11.9,1,1, 21.529, 10692.653, 297.496, 52749.772 25/05/28,17:05:44,06,09,1, 11.9,1,1, 21.529, 10692.669, 297.485, 52749.681 25/05/28,17:05:44,07,09,1, 11.9,1,1, 21.529, 10692.688, 297.468, 52749.705 25/05/28,17:05:44,08,09,1, 11.9,1,1, 21.529, 10692.666, 297.451, 52749.726 25/05/28,17:05:44,09,09,1, 11.9,1,1, 21.529, 10692.637, 297.457, 52749.719 25/05/28,17:05:44,10,09,1, 11.9,1,1, 21.529, 10692.666, 297.424, 52749.681 25/05/28,17:05:44,11,09,1, 11.9,1,1, 21.529, 10692.667, 297.460, 52749.756 25/05/28,17:05:44,12,09,1, 11.9,1,1, 21.529, 10692.649, 297.431, 52749.740 25/05/28,17:05:44,13,09,1, 11.9,1,1, 21.529, 10692.669, 297.422, 52749.664 25/05/28,17:05:44,14,09,1, 11.9,1,1, 21.529, 10692.633, 297.448, 52749.775 25/05/28,17:05:44,15,09,1, 11.9,1,1, 21.529, 10692.649, 297.442, 52749.672 25/05/28,17:05:44,16,09,1, 11.9,1,1, 21.529, 10692.664, 297.374, 52749.491 25/05/28,17:05:44,17,09,1, 11.9,1,1, 21.529, 10692.619, 297.419, 52749.820 25/05/28,17:05:44,18,09,1, 11.9,1,1, 21.529, 10692.650, 297.404, 52749.798 25/05/28,17:05:44,19,09,1, 11.9,1,1, 21.529, 10692.639, 297.402, 52749.785 25/05/28,17:05:45,00,09,1, 11.8,1,1, 21.532, 10692.635, 297.402, 52749.785 25/05/28,17:05:45,01,09,1, 11.8,1,1, 21.532, 10692.635, 297.386, 52749.738 25/05/28,17:05:45,02,09,1, 11.8,1,1, 21.532, 10692.620, 297.373, 52749.682 25/05/28,17:05:45,03,09,1, 11.8,1,1, 21.532, 10692.617, 297.390, 52749.748 25/05/28,17:05:45,04,09,1, 11.8,1,1, 21.532, 10692.635, 297.386, 52749.766 25/05/28,17:05:45,05,09,1, 11.8,1,1, 21.532, 10692.621, 297.345, 52749.721 25/05/28,17:05:45,06,09,1, 11.8,1,1, 21.532, 10692.609, 297.333, 52749.685 25/05/28,17:05:45,07,09,1, 11.8,1,1, 21.532, 10692.596, 297.337, 52749.744 25/05/28,17:05:45,08,09,1, 11.8,1,1, 21.532, 10692.596, 297.343, 52749.787 25/05/28,17:05:45,09,09,1, 11.8,1,1, 21.532, 10692.620, 297.326, 52749.729 25/05/28,17:05:45,10,09,1, 11.8,1,1, 21.532, 10692.616, 297.327, 52749.717 25/05/28,17:05:45,11,09,1, 11.8,1,1, 21.532, 10692.627, 297.316, 52749.719 25/05/28,17:05:45,12,09,1, 11.8,1,1, 21.532, 10692.625, 297.325, 52749.771 25/05/28,17:05:45,13,09,1, 11.8,1,1, 21.532, 10692.623, 297.305, 52749.724 25/05/28,17:05:45,14,09,1, 11.8,1,1, 21.532, 10692.622, 297.303, 52749.851 25/05/28,17:05:45,15,09,1, 11.8,1,1, 21.532, 10692.643, 297.312, 52749.694 25/05/28,17:05:45,16,09,1, 11.8,1,1, 21.532, 10692.633, 297.297, 52749.818 25/05/28,17:05:45,17,09,1, 11.8,1,1, 21.532, 10692.601, 297.292, 52749.734 25/05/28,17:05:45,18,09,1, 11.8,1,1, 21.532, 10692.615, 297.288, 52749.751 25/05/28,17:05:45,19,09,1, 11.8,1,1, 21.532, 10692.605, 297.283, 52749.774 25/05/28,17:05:46,00,09,1, 12.0,1,1, 21.533, 10692.601, 297.283, 52749.774 25/05/28,17:05:46,01,09,1, 12.0,1,1, 21.533, 10692.585, 297.250, 52749.716 25/05/28,17:05:46,02,09,1, 12.0,1,1, 21.533, 10692.558, 297.252, 52749.729 25/05/28,17:05:46,03,09,1, 12.0,1,1, 21.533, 10692.588, 297.256, 52749.774 25/05/28,17:05:46,04,09,1, 12.0,1,1, 21.533, 10692.602, 297.237, 52749.769 25/05/28,17:05:46,05,09,1, 12.0,1,1, 21.533, 10692.597, 297.237, 52749.800 25/05/28,17:05:46,06,09,1, 12.0,1,1, 21.533, 10692.621, 297.240, 52749.807 25/05/28,17:05:46,07,09,1, 12.0,1,1, 21.533, 10692.598, 297.223, 52749.735 25/05/28,17:05:46,08,09,1, 12.0,1,1, 21.533, 10692.594, 297.202, 52749.787 25/05/28,17:05:46,09,09,1, 12.0,1,1, 21.533, 10692.614, 297.221, 52749.801 25/05/28,17:05:46,10,09,1, 12.0,1,1, 21.533, 10692.609, 297.205, 52749.734 25/05/28,17:05:46,11,09,1, 12.0,1,1, 21.533, 10692.608, 297.182, 52749.764 25/05/28,17:05:46,12,09,1, 12.0,1,1, 21.533, 10692.575, 297.195, 52749.795 25/05/28,17:05:46,13,09,1, 12.0,1,1, 21.533, 10692.596, 297.194, 52749.823 25/05/28,17:05:46,14,09,1, 12.0,1,1, 21.533, 10692.606, 297.167, 52749.758 25/05/28,17:05:46,15,09,1, 12.0,1,1, 21.533, 10692.554, 297.152, 52749.759 25/05/28,17:05:46,16,09,1, 12.0,1,1, 21.533, 10692.605, 297.173, 52749.821 25/05/28,17:05:46,17,09,1, 12.0,1,1, 21.533, 10692.601, 297.165, 52749.857 25/05/28,17:05:46,18,09,1, 12.0,1,1, 21.533, 10692.611, 297.169, 52749.798 25/05/28,17:05:46,19,09,1, 12.0,1,1, 21.533, 10692.624, 297.147, 52749.792 25/05/28,17:05:47,00,09,1, 11.9,1,1, 21.529, 10692.618, 297.147, 52749.792 25/05/28,17:05:47,01,09,1, 11.9,1,1, 21.529, 10692.586, 297.114, 52749.820 25/05/28,17:05:47,02,09,1, 11.9,1,1, 21.529, 10692.622, 297.127, 52749.785 25/05/28,17:05:47,03,09,1, 11.9,1,1, 21.529, 10692.606, 297.127, 52749.810 25/05/28,17:05:47,04,09,1, 11.9,1,1, 21.529, 10692.609, 297.092, 52749.824 25/05/28,17:05:47,05,09,1, 11.9,1,1, 21.529, 10692.604, 297.094, 52749.875 25/05/28,17:05:47,06,09,1, 11.9,1,1, 21.529, 10692.589, 297.089, 52749.880 25/05/28,17:05:47,07,09,1, 11.9,1,1, 21.529, 10692.575, 297.073, 52749.814 25/05/28,17:05:47,08,09,1, 11.9,1,1, 21.529, 10692.585, 297.105, 52749.882 25/05/28,17:05:47,09,09,1, 11.9,1,1, 21.529, 10692.591, 297.069, 52749.835 25/05/28,17:05:47,10,09,1, 11.9,1,1, 21.529, 10692.595, 297.082, 52749.823 25/05/28,17:05:47,11,09,1, 11.9,1,1, 21.529, 10692.620, 297.081, 52749.870 25/05/28,17:05:47,12,09,1, 11.9,1,1, 21.529, 10692.598, 297.062, 52749.813 25/05/28,17:05:47,13,09,1, 11.9,1,1, 21.529, 10692.571, 297.044, 52749.784 25/05/28,17:05:47,14,09,1, 11.9,1,1, 21.529, 10692.605, 297.026, 52749.745 25/05/28,17:05:47,15,09,1, 11.9,1,1, 21.529, 10692.593, 297.020, 52749.773 25/05/28,17:05:47,16,09,1, 11.9,1,1, 21.529, 10692.598, 297.023, 52749.854 25/05/28,17:05:47,17,09,1, 11.9,1,1, 21.529, 10692.600, 296.998, 52749.825 25/05/28,17:05:47,18,09,1, 11.9,1,1, 21.529, 10692.580, 297.018, 52749.817 25/05/28,17:05:47,19,09,1, 11.9,1,1, 21.529, 10692.600, 297.008, 52749.873 25/05/28,17:05:48,00,09,1, 12.0,1,1, 21.529, 10692.593, 297.008, 52749.873 25/05/28,17:05:48,01,09,1, 12.0,1,1, 21.529, 10692.576, 297.005, 52749.807 25/05/28,17:05:48,02,09,1, 12.0,1,1, 21.529, 10692.578, 297.009, 52749.894 25/05/28,17:05:48,03,09,1, 12.0,1,1, 21.529, 10692.567, 296.988, 52749.859 25/05/28,17:05:48,04,09,1, 12.0,1,1, 21.529, 10692.579, 296.982, 52749.877 25/05/28,17:05:48,05,09,1, 12.0,1,1, 21.529, 10692.554, 296.996, 52749.771 25/05/28,17:05:48,06,09,1, 12.0,1,1, 21.529, 10692.576, 296.979, 52749.902 25/05/28,17:05:48,07,09,1, 12.0,1,1, 21.529, 10692.546, 296.977, 52749.858 25/05/28,17:05:48,08,09,1, 12.0,1,1, 21.529, 10692.560, 296.940, 52749.807 25/05/28,17:05:48,09,09,1, 12.0,1,1, 21.529, 10692.541, 296.957, 52749.808 25/05/28,17:05:48,10,09,1, 12.0,1,1, 21.529, 10692.550, 296.938, 52749.830 25/05/28,17:05:48,11,09,1, 12.0,1,1, 21.529, 10692.532, 296.948, 52749.838 25/05/28,17:05:48,12,09,1, 12.0,1,1, 21.529, 10692.555, 296.935, 52749.842 25/05/28,17:05:48,13,09,1, 12.0,1,1, 21.529, 10692.532, 296.956, 52749.792 25/05/28,17:05:48,14,09,1, 12.0,1,1, 21.529, 10692.514, 296.921, 52749.854 25/05/28,17:05:48,15,09,1, 12.0,1,1, 21.529, 10692.525, 296.927, 52749.881 25/05/28,17:05:48,16,09,1, 12.0,1,1, 21.529, 10692.542, 296.927, 52749.906 25/05/28,17:05:48,17,09,1, 12.0,1,1, 21.529, 10692.543, 296.918, 52749.806 25/05/28,17:05:48,18,09,1, 12.0,1,1, 21.529, 10692.521, 296.911, 52749.902 25/05/28,17:05:48,19,09,1, 12.0,1,1, 21.529, 10692.534, 296.889, 52749.840 25/05/28,17:05:49,00,09,1, 11.9,1,1, 21.529, 10692.526, 296.889, 52749.840 25/05/28,17:05:49,01,09,1, 11.9,1,1, 21.529, 10692.549, 296.881, 52749.866 25/05/28,17:05:49,02,09,1, 11.9,1,1, 21.529, 10692.553, 296.875, 52749.840 25/05/28,17:05:49,03,09,1, 11.9,1,1, 21.529, 10692.557, 296.858, 52749.882 25/05/28,17:05:49,04,09,1, 11.9,1,1, 21.529, 10692.539, 296.860, 52749.866 25/05/28,17:05:49,05,09,1, 11.9,1,1, 21.529, 10692.534, 296.854, 52749.891 25/05/28,17:05:49,06,09,1, 11.9,1,1, 21.529, 10692.524, 296.884, 52749.916 25/05/28,17:05:49,07,09,1, 11.9,1,1, 21.529, 10692.512, 296.873, 52749.902 25/05/28,17:05:49,08,09,1, 11.9,1,1, 21.529, 10692.531, 296.836, 52749.885 25/05/28,17:05:49,09,09,1, 11.9,1,1, 21.529, 10692.507, 296.851, 52749.944 25/05/28,17:05:49,10,09,1, 11.9,1,1, 21.529, 10692.496, 296.848, 52749.919 25/05/28,17:05:49,11,09,1, 11.9,1,1, 21.529, 10692.512, 296.870, 52749.847 25/05/28,17:05:49,12,09,1, 11.9,1,1, 21.529, 10692.504, 296.825, 52749.938 25/05/28,17:05:49,13,09,1, 11.9,1,1, 21.529, 10692.524, 296.827, 52749.848 25/05/28,17:05:49,14,09,1, 11.9,1,1, 21.529, 10692.508, 296.806, 52749.899 25/05/28,17:05:49,15,09,1, 11.9,1,1, 21.529, 10692.509, 296.798, 52749.908 25/05/28,17:05:49,16,09,1, 11.9,1,1, 21.529, 10692.510, 296.823, 52749.907 25/05/28,17:05:49,17,09,1, 11.9,1,1, 21.529, 10692.540, 296.798, 52749.901 25/05/28,17:05:49,18,09,1, 11.9,1,1, 21.529, 10692.508, 296.773, 52749.985 25/05/28,17:05:49,19,09,1, 11.9,1,1, 21.529, 10692.519, 296.774, 52749.929 25/05/28,17:05:50,00,09,1, 11.9,1,1, 21.529, 10692.518, 296.774, 52749.929 25/05/28,17:05:50,01,09,1, 11.9,1,1, 21.529, 10692.498, 296.750, 52749.947 25/05/28,17:05:50,02,09,1, 11.9,1,1, 21.529, 10692.530, 296.766, 52749.896 25/05/28,17:05:50,03,09,1, 11.9,1,1, 21.529, 10692.497, 296.783, 52749.949 25/05/28,17:05:50,04,09,1, 11.9,1,1, 21.529, 10692.515, 296.761, 52749.914 25/05/28,17:05:50,05,09,1, 11.9,1,1, 21.529, 10692.472, 296.787, 52749.995 25/05/28,17:05:50,06,09,1, 11.9,1,1, 21.529, 10692.487, 296.756, 52749.867 25/05/28,17:05:50,07,09,1, 11.9,1,1, 21.529, 10692.472, 296.714, 52749.915 25/05/28,17:05:50,08,09,1, 11.9,1,1, 21.529, 10692.480, 296.741, 52749.940 25/05/28,17:05:50,09,09,1, 11.9,1,1, 21.529, 10692.497, 296.722, 52749.878 25/05/28,17:05:50,10,09,1, 11.9,1,1, 21.529, 10692.465, 296.728, 52749.881 25/05/28,17:05:50,11,09,1, 11.9,1,1, 21.529, 10692.500, 296.732, 52749.936 25/05/28,17:05:50,12,09,1, 11.9,1,1, 21.529, 10692.487, 296.729, 52749.968 25/05/28,17:05:50,13,09,1, 11.9,1,1, 21.529, 10692.466, 296.706, 52749.901 25/05/28,17:05:50,14,09,1, 11.9,1,1, 21.529, 10692.480, 296.708, 52749.943 25/05/28,17:05:50,15,09,1, 11.9,1,1, 21.529, 10692.486, 296.716, 52750.018 25/05/28,17:05:50,16,09,1, 11.9,1,1, 21.529, 10692.499, 296.718, 52750.003 25/05/28,17:05:50,17,09,1, 11.9,1,1, 21.529, 10692.522, 296.707, 52749.926 25/05/28,17:05:50,18,09,1, 11.9,1,1, 21.529, 10692.486, 296.688, 52749.981 25/05/28,17:05:50,19,09,1, 11.9,1,1, 21.529, 10692.483, 296.711, 52749.996 25/05/28,17:05:51,00,09,1, 12.0,1,1, 21.531, 10692.476, 296.711, 52749.996 25/05/28,17:05:51,01,09,1, 12.0,1,1, 21.531, 10692.455, 296.684, 52749.937 25/05/28,17:05:51,02,09,1, 12.0,1,1, 21.531, 10692.467, 296.667, 52749.922 25/05/28,17:05:51,03,09,1, 12.0,1,1, 21.531, 10692.458, 296.674, 52749.991 25/05/28,17:05:51,04,09,1, 12.0,1,1, 21.531, 10692.454, 296.655, 52749.970 25/05/28,17:05:51,05,09,1, 12.0,1,1, 21.531, 10692.470, 296.644, 52750.028 25/05/28,17:05:51,06,09,1, 12.0,1,1, 21.531, 10692.474, 296.651, 52749.956 25/05/28,17:05:51,07,09,1, 12.0,1,1, 21.531, 10692.455, 296.656, 52749.989 25/05/28,17:05:51,08,09,1, 12.0,1,1, 21.531, 10692.466, 296.641, 52749.954 25/05/28,17:05:51,09,09,1, 12.0,1,1, 21.531, 10692.480, 296.636, 52750.003 25/05/28,17:05:51,10,09,1, 12.0,1,1, 21.531, 10692.463, 296.643, 52750.029 25/05/28,17:05:51,11,09,1, 12.0,1,1, 21.531, 10692.453, 296.634, 52750.051 25/05/28,17:05:51,12,09,1, 12.0,1,1, 21.531, 10692.458, 296.645, 52750.022 25/05/28,17:05:51,13,09,1, 12.0,1,1, 21.531, 10692.500, 296.619, 52750.011 25/05/28,17:05:51,14,09,1, 12.0,1,1, 21.531, 10692.457, 296.610, 52749.973 25/05/28,17:05:51,15,09,1, 12.0,1,1, 21.531, 10692.445, 296.623, 52749.985 25/05/28,17:05:51,16,09,1, 12.0,1,1, 21.531, 10692.440, 296.628, 52749.998 25/05/28,17:05:51,17,09,1, 12.0,1,1, 21.531, 10692.451, 296.576, 52750.083 25/05/28,17:05:51,18,09,1, 12.0,1,1, 21.531, 10692.447, 296.588, 52749.990 25/05/28,17:05:51,19,09,1, 12.0,1,1, 21.531, 10692.446, 296.572, 52749.967 25/05/28,17:05:52,00,09,1, 11.9,1,1, 21.530, 10692.443, 296.572, 52749.967 25/05/28,17:05:52,01,09,1, 11.9,1,1, 21.530, 10692.433, 296.570, 52749.985 25/05/28,17:05:52,02,09,1, 11.9,1,1, 21.530, 10692.443, 296.539, 52749.980 25/05/28,17:05:52,03,09,1, 11.9,1,1, 21.530, 10692.449, 296.562, 52750.046 25/05/28,17:05:52,04,09,1, 11.9,1,1, 21.530, 10692.452, 296.567, 52749.995 25/05/28,17:05:52,05,09,1, 11.9,1,1, 21.530, 10692.447, 296.558, 52750.059 25/05/28,17:05:52,06,09,1, 11.9,1,1, 21.530, 10692.464, 296.544, 52750.042 25/05/28,17:05:52,07,09,1, 11.9,1,1, 21.530, 10692.470, 296.533, 52749.981 25/05/28,17:05:52,08,09,1, 11.9,1,1, 21.530, 10692.441, 296.546, 52749.988 25/05/28,17:05:52,09,09,1, 11.9,1,1, 21.530, 10692.444, 296.519, 52749.980 25/05/28,17:05:52,10,09,1, 11.9,1,1, 21.530, 10692.445, 296.511, 52749.987 25/05/28,17:05:52,11,09,1, 11.9,1,1, 21.530, 10692.438, 296.500, 52750.037 25/05/28,17:05:52,12,09,1, 11.9,1,1, 21.530, 10692.441, 296.508, 52750.081 25/05/28,17:05:52,13,09,1, 11.9,1,1, 21.530, 10692.430, 296.483, 52749.973 25/05/28,17:05:52,14,09,1, 11.9,1,1, 21.530, 10692.444, 296.478, 52749.958 25/05/28,17:05:52,15,09,1, 11.9,1,1, 21.530, 10692.442, 296.475, 52750.022 25/05/28,17:05:52,16,09,1, 11.9,1,1, 21.530, 10692.442, 296.496, 52750.069 25/05/28,17:05:52,17,09,1, 11.9,1,1, 21.530, 10692.467, 296.477, 52749.985 25/05/28,17:05:52,18,09,1, 11.9,1,1, 21.530, 10692.429, 296.479, 52750.046 25/05/28,17:05:52,19,09,1, 11.9,1,1, 21.530, 10692.415, 296.478, 52750.018 25/05/28,17:05:53,00,09,1, 11.9,1,1, 21.532, 10692.409, 296.478, 52750.018 25/05/28,17:05:53,01,09,1, 11.9,1,1, 21.532, 10692.432, 296.449, 52750.054 25/05/28,17:05:53,02,09,1, 11.9,1,1, 21.532, 10692.438, 296.460, 52750.061 25/05/28,17:05:53,03,09,1, 11.9,1,1, 21.532, 10692.444, 296.441, 52750.018 25/05/28,17:05:53,04,09,1, 11.9,1,1, 21.532, 10692.434, 296.420, 52749.998 25/05/28,17:05:53,05,09,1, 11.9,1,1, 21.532, 10692.442, 296.425, 52750.038 25/05/28,17:05:53,06,09,1, 11.9,1,1, 21.532, 10692.458, 296.433, 52750.121 25/05/28,17:05:53,07,09,1, 11.9,1,1, 21.532, 10692.435, 296.430, 52750.066 25/05/28,17:05:53,08,09,1, 11.9,1,1, 21.532, 10692.458, 296.428, 52750.029 25/05/28,17:05:53,09,09,1, 11.9,1,1, 21.532, 10692.451, 296.417, 52750.051 25/05/28,17:05:53,10,09,1, 11.9,1,1, 21.532, 10692.445, 296.412, 52750.061 25/05/28,17:05:53,11,09,1, 11.9,1,1, 21.532, 10692.439, 296.392, 52750.093 25/05/28,17:05:53,12,09,1, 11.9,1,1, 21.532, 10692.447, 296.398, 52750.042 25/05/28,17:05:53,13,09,1, 11.9,1,1, 21.532, 10692.435, 296.381, 52750.051 25/05/28,17:05:53,14,09,1, 11.9,1,1, 21.532, 10692.450, 296.375, 52750.017 25/05/28,17:05:53,15,09,1, 11.9,1,1, 21.532, 10692.457, 296.391, 52750.014 25/05/28,17:05:53,16,09,1, 11.9,1,1, 21.532, 10692.459, 296.362, 52750.066 25/05/28,17:05:53,17,09,1, 11.9,1,1, 21.532, 10692.464, 296.384, 52750.049 25/05/28,17:05:53,18,09,1, 11.9,1,1, 21.532, 10692.446, 296.355, 52750.012 25/05/28,17:05:53,19,09,1, 11.9,1,1, 21.532, 10692.442, 296.352, 52750.033 25/05/28,17:05:54,00,09,1, 12.0,1,1, 21.530, 10692.434, 296.352, 52750.033 25/05/28,17:05:54,01,09,1, 12.0,1,1, 21.530, 10692.458, 296.348, 52750.086 25/05/28,17:05:54,02,09,1, 12.0,1,1, 21.530, 10692.440, 296.329, 52750.038 25/05/28,17:05:54,03,09,1, 12.0,1,1, 21.530, 10692.451, 296.339, 52750.104 25/05/28,17:05:54,04,09,1, 12.0,1,1, 21.530, 10692.426, 296.331, 52750.129 25/05/28,17:05:54,05,09,1, 12.0,1,1, 21.530, 10692.463, 296.320, 52750.047 25/05/28,17:05:54,06,09,1, 12.0,1,1, 21.530, 10692.461, 296.310, 52750.110 25/05/28,17:05:54,07,09,1, 12.0,1,1, 21.530, 10692.427, 296.283, 52750.038 25/05/28,17:05:54,08,09,1, 12.0,1,1, 21.530, 10692.445, 296.309, 52750.161 25/05/28,17:05:54,09,09,1, 12.0,1,1, 21.530, 10692.453, 296.309, 52750.055 25/05/28,17:05:54,10,09,1, 12.0,1,1, 21.530, 10692.445, 296.280, 52750.111 25/05/28,17:05:54,11,09,1, 12.0,1,1, 21.530, 10692.453, 296.274, 52750.129 25/05/28,17:05:54,12,09,1, 12.0,1,1, 21.530, 10692.458, 296.266, 52750.127 25/05/28,17:05:54,13,09,1, 12.0,1,1, 21.530, 10692.435, 296.261, 52750.049 25/05/28,17:05:54,14,09,1, 12.0,1,1, 21.530, 10692.431, 296.250, 52750.139 25/05/28,17:05:54,15,09,1, 12.0,1,1, 21.530, 10692.455, 296.266, 52750.141 25/05/28,17:05:54,16,09,1, 12.0,1,1, 21.530, 10692.475, 296.215, 52750.051 25/05/28,17:05:54,17,09,1, 12.0,1,1, 21.530, 10692.453, 296.239, 52750.082 25/05/28,17:05:54,18,09,1, 12.0,1,1, 21.530, 10692.432, 296.262, 52750.103 25/05/28,17:05:54,19,09,1, 12.0,1,1, 21.530, 10692.448, 296.228, 52750.162 25/05/28,17:05:55,00,09,1, 11.9,1,1, 21.524, 10692.443, 296.228, 52750.162 25/05/28,17:05:55,01,09,1, 11.9,1,1, 21.524, 10692.465, 296.212, 52750.087 25/05/28,17:05:55,02,09,1, 11.9,1,1, 21.524, 10692.452, 296.218, 52750.177 25/05/28,17:05:55,03,09,1, 11.9,1,1, 21.524, 10692.462, 296.193, 52750.051 25/05/28,17:05:55,04,09,1, 11.9,1,1, 21.524, 10692.464, 296.210, 52750.111 25/05/28,17:05:55,05,09,1, 11.9,1,1, 21.524, 10692.481, 296.195, 52750.105 25/05/28,17:05:55,06,09,1, 11.9,1,1, 21.524, 10692.482, 296.213, 52750.170 25/05/28,17:05:55,07,09,1, 11.9,1,1, 21.524, 10692.463, 296.206, 52750.149 25/05/28,17:05:55,08,09,1, 11.9,1,1, 21.524, 10692.467, 296.193, 52750.182 25/05/28,17:05:55,09,09,1, 11.9,1,1, 21.524, 10692.474, 296.168, 52750.202 25/05/28,17:05:55,10,09,1, 11.9,1,1, 21.524, 10692.468, 296.184, 52750.201 25/05/28,17:05:55,11,09,1, 11.9,1,1, 21.524, 10692.471, 296.167, 52750.114 25/05/28,17:05:55,12,09,1, 11.9,1,1, 21.524, 10692.476, 296.157, 52750.133 25/05/28,17:05:55,13,09,1, 11.9,1,1, 21.524, 10692.464, 296.156, 52750.084 25/05/28,17:05:55,14,09,1, 11.9,1,1, 21.524, 10692.490, 296.149, 52750.158 25/05/28,17:05:55,15,09,1, 11.9,1,1, 21.524, 10692.466, 296.138, 52750.108 25/05/28,17:05:55,16,09,1, 11.9,1,1, 21.524, 10692.458, 296.128, 52750.150 25/05/28,17:05:55,17,09,1, 11.9,1,1, 21.524, 10692.464, 296.120, 52750.167 25/05/28,17:05:55,18,09,1, 11.9,1,1, 21.524, 10692.437, 296.127, 52750.111 25/05/28,17:05:55,19,09,1, 11.9,1,1, 21.524, 10692.458, 296.113, 52750.146 25/05/28,17:05:56,00,08,1, 12.0,1,1, 21.526, 10692.451, 296.113, 52750.146 25/05/28,17:05:56,01,08,1, 12.0,1,1, 21.526, 10692.494, 296.082, 52750.133 25/05/28,17:05:56,02,08,1, 12.0,1,1, 21.526, 10692.465, 296.079, 52750.061 25/05/28,17:05:56,03,08,1, 12.0,1,1, 21.526, 10692.459, 296.093, 52750.121 25/05/28,17:05:56,04,08,1, 12.0,1,1, 21.526, 10692.488, 296.093, 52750.154 25/05/28,17:05:56,05,08,1, 12.0,1,1, 21.526, 10692.471, 296.091, 52750.150 25/05/28,17:05:56,06,08,1, 12.0,1,1, 21.526, 10692.482, 296.082, 52750.117 25/05/28,17:05:56,07,08,1, 12.0,1,1, 21.526, 10692.486, 296.070, 52750.139 25/05/28,17:05:56,08,08,1, 12.0,1,1, 21.526, 10692.452, 296.065, 52750.092 25/05/28,17:05:56,09,08,1, 12.0,1,1, 21.526, 10692.491, 296.060, 52750.176 25/05/28,17:05:56,10,08,1, 12.0,1,1, 21.526, 10692.482, 296.055, 52750.170 25/05/28,17:05:56,11,08,1, 12.0,1,1, 21.526, 10692.479, 296.026, 52750.116 25/05/28,17:05:56,12,08,1, 12.0,1,1, 21.526, 10692.459, 296.037, 52750.100 25/05/28,17:05:56,13,08,1, 12.0,1,1, 21.526, 10692.467, 296.036, 52750.123 25/05/28,17:05:56,14,08,1, 12.0,1,1, 21.526, 10692.464, 296.027, 52750.194 25/05/28,17:05:56,15,08,1, 12.0,1,1, 21.526, 10692.477, 296.018, 52750.200 25/05/28,17:05:56,16,08,1, 12.0,1,1, 21.526, 10692.471, 296.033, 52750.232 25/05/28,17:05:56,17,08,1, 12.0,1,1, 21.526, 10692.468, 296.023, 52750.188 25/05/28,17:05:56,18,08,1, 12.0,1,1, 21.526, 10692.476, 296.010, 52750.195 25/05/28,17:05:56,19,08,1, 12.0,1,1, 21.526, 10692.466, 296.001, 52750.189 25/05/28,17:05:57,00,08,1, 11.9,1,1, 21.528, 10692.459, 296.001, 52750.189 25/05/28,17:05:57,01,08,1, 11.9,1,1, 21.528, 10692.457, 295.990, 52750.210 25/05/28,17:05:57,02,08,1, 11.9,1,1, 21.528, 10692.472, 296.027, 52750.369 25/05/28,17:05:57,03,08,1, 11.9,1,1, 21.528, 10692.446, 296.010, 52750.353 25/05/28,17:05:57,04,08,1, 11.9,1,1, 21.528, 10692.474, 296.004, 52750.373 25/05/28,17:05:57,05,08,1, 11.9,1,1, 21.528, 10692.479, 296.002, 52750.388 25/05/28,17:05:57,06,08,1, 11.9,1,1, 21.528, 10692.495, 296.001, 52750.421 25/05/28,17:05:57,07,08,1, 11.9,1,1, 21.528, 10692.485, 295.966, 52750.311 25/05/28,17:05:57,08,08,1, 11.9,1,1, 21.528, 10692.472, 295.992, 52750.316 25/05/28,17:05:57,09,08,1, 11.9,1,1, 21.528, 10692.488, 295.991, 52750.300 25/05/28,17:05:57,10,08,1, 11.9,1,1, 21.528, 10692.501, 295.945, 52750.336 25/05/28,17:05:57,11,08,1, 11.9,1,1, 21.528, 10692.522, 295.956, 52750.366 25/05/28,17:05:57,12,08,1, 11.9,1,1, 21.528, 10692.493, 295.926, 52750.411 25/05/28,17:05:57,13,08,1, 11.9,1,1, 21.528, 10692.486, 295.943, 52750.304 25/05/28,17:05:57,14,08,1, 11.9,1,1, 21.528, 10692.473, 295.970, 52750.346 25/05/28,17:05:57,15,08,1, 11.9,1,1, 21.528, 10692.500, 295.952, 52750.394 25/05/28,17:05:57,16,08,1, 11.9,1,1, 21.528, 10692.505, 295.948, 52750.421 25/05/28,17:05:57,17,08,1, 11.9,1,1, 21.528, 10692.513, 295.910, 52750.395 25/05/28,17:05:57,18,08,1, 11.9,1,1, 21.528, 10692.490, 295.923, 52750.360 25/05/28,17:05:57,19,08,1, 11.9,1,1, 21.528, 10692.506, 295.950, 52750.441 25/05/28,17:05:58,00,09,1, 11.9,1,1, 21.525, 10692.501, 295.950, 52750.441 25/05/28,17:05:58,01,09,1, 11.9,1,1, 21.525, 10692.510, 295.921, 52750.408 25/05/28,17:05:58,02,09,1, 11.9,1,1, 21.525, 10692.512, 295.905, 52750.365 25/05/28,17:05:58,03,09,1, 11.9,1,1, 21.525, 10692.510, 295.915, 52750.400 25/05/28,17:05:58,04,09,1, 11.9,1,1, 21.525, 10692.494, 295.885, 52750.394 25/05/28,17:05:58,05,09,1, 11.9,1,1, 21.525, 10692.500, 295.895, 52750.436 25/05/28,17:05:58,06,09,1, 11.9,1,1, 21.525, 10692.508, 295.866, 52750.394 25/05/28,17:05:58,07,09,1, 11.9,1,1, 21.525, 10692.524, 295.865, 52750.369 25/05/28,17:05:58,08,09,1, 11.9,1,1, 21.525, 10692.488, 295.850, 52750.363 25/05/28,17:05:58,09,09,1, 11.9,1,1, 21.525, 10692.506, 295.876, 52750.395 25/05/28,17:05:58,10,09,1, 11.9,1,1, 21.525, 10692.505, 295.861, 52750.421 25/05/28,17:05:58,11,09,1, 11.9,1,1, 21.525, 10692.482, 295.873, 52750.470 25/05/28,17:05:58,12,09,1, 11.9,1,1, 21.525, 10692.498, 295.862, 52750.366 25/05/28,17:05:58,13,09,1, 11.9,1,1, 21.525, 10692.498, 295.849, 52750.391 25/05/28,17:05:58,14,09,1, 11.9,1,1, 21.525, 10692.509, 295.851, 52750.437 25/05/28,17:05:58,15,09,1, 11.9,1,1, 21.525, 10692.488, 295.839, 52750.426 25/05/28,17:05:58,16,09,1, 11.9,1,1, 21.525, 10692.478, 295.840, 52750.457 25/05/28,17:05:58,17,09,1, 11.9,1,1, 21.525, 10692.479, 295.858, 52750.426 25/05/28,17:05:58,18,09,1, 11.9,1,1, 21.525, 10692.470, 295.841, 52750.405 25/05/28,17:05:58,19,09,1, 11.9,1,1, 21.525, 10692.500, 295.826, 52750.379 25/05/28,17:05:59,00,09,1, 11.9,1,1, 21.526, 10692.493, 295.826, 52750.379 25/05/28,17:05:59,01,09,1, 11.9,1,1, 21.526, 10692.496, 295.825, 52750.440 25/05/28,17:05:59,02,09,1, 11.9,1,1, 21.526, 10692.505, 295.825, 52750.391 25/05/28,17:05:59,03,09,1, 11.9,1,1, 21.526, 10692.502, 295.824, 52750.481 25/05/28,17:05:59,04,09,1, 11.9,1,1, 21.526, 10692.511, 295.800, 52750.416 25/05/28,17:05:59,05,09,1, 11.9,1,1, 21.526, 10692.524, 295.802, 52750.502 25/05/28,17:05:59,06,09,1, 11.9,1,1, 21.526, 10692.517, 295.792, 52750.395 25/05/28,17:05:59,07,09,1, 11.9,1,1, 21.526, 10692.497, 295.791, 52750.436 25/05/28,17:05:59,08,09,1, 11.9,1,1, 21.526, 10692.519, 295.813, 52750.484 25/05/28,17:05:59,09,09,1, 11.9,1,1, 21.526, 10692.503, 295.818, 52750.468 25/05/28,17:05:59,10,09,1, 11.9,1,1, 21.526, 10692.516, 295.782, 52750.456 25/05/28,17:05:59,11,09,1, 11.9,1,1, 21.526, 10692.510, 295.798, 52750.374 25/05/28,17:05:59,12,09,1, 11.9,1,1, 21.526, 10692.492, 295.807, 52750.441 25/05/28,17:05:59,13,09,1, 11.9,1,1, 21.526, 10692.507, 295.786, 52750.430 25/05/28,17:05:59,14,09,1, 11.9,1,1, 21.526, 10692.504, 295.776, 52750.494 25/05/28,17:05:59,15,09,1, 11.9,1,1, 21.526, 10692.500, 295.782, 52750.467 25/05/28,17:05:59,16,09,1, 11.9,1,1, 21.526, 10692.521, 295.766, 52750.416 25/05/28,17:05:59,17,09,1, 11.9,1,1, 21.526, 10692.493, 295.769, 52750.413 25/05/28,17:05:59,18,09,1, 11.9,1,1, 21.526, 10692.496, 295.777, 52750.466 25/05/28,17:05:59,19,09,1, 11.9,1,1, 21.526, 10692.498, 295.775, 52750.465 25/05/28,17:06:00,00,09,1, 11.9,1,1, 21.525, 10692.493, 295.775, 52750.465 25/05/28,17:06:00,01,09,1, 11.9,1,1, 21.525, 10692.516, 295.754, 52750.440 25/05/28,17:06:00,02,09,1, 11.9,1,1, 21.525, 10692.491, 295.720, 52750.247 25/05/28,17:06:00,03,09,1, 11.9,1,1, 21.525, 10692.500, 295.727, 52750.303 25/05/28,17:06:00,04,09,1, 11.9,1,1, 21.525, 10692.521, 295.697, 52750.264 25/05/28,17:06:00,05,09,1, 11.9,1,1, 21.525, 10692.493, 295.712, 52750.306 25/05/28,17:06:00,06,09,1, 11.9,1,1, 21.525, 10692.502, 295.714, 52750.332 25/05/28,17:06:00,07,09,1, 11.9,1,1, 21.525, 10692.511, 295.693, 52750.415 25/05/28,17:06:00,08,09,1, 11.9,1,1, 21.525, 10692.514, 295.690, 52750.374 25/05/28,17:06:00,09,09,1, 11.9,1,1, 21.525, 10692.506, 295.702, 52750.314 25/05/28,17:06:00,10,09,1, 11.9,1,1, 21.525, 10692.489, 295.683, 52750.337 25/05/28,17:06:00,11,09,1, 11.9,1,1, 21.525, 10692.501, 295.675, 52750.307 25/05/28,17:06:00,12,09,1, 11.9,1,1, 21.525, 10692.513, 295.666, 52750.374 25/05/28,17:06:00,13,09,1, 11.9,1,1, 21.525, 10692.521, 295.663, 52750.409 25/05/28,17:06:00,14,09,1, 11.9,1,1, 21.525, 10692.497, 295.657, 52750.327 25/05/28,17:06:00,15,09,1, 11.9,1,1, 21.525, 10692.531, 295.668, 52750.346 25/05/28,17:06:00,16,09,1, 11.9,1,1, 21.525, 10692.520, 295.658, 52750.360 25/05/28,17:06:00,17,09,1, 11.9,1,1, 21.525, 10692.512, 295.655, 52750.390 25/05/28,17:06:00,18,09,1, 11.9,1,1, 21.525, 10692.535, 295.670, 52750.372 25/05/28,17:06:00,19,09,1, 11.9,1,1, 21.525, 10692.537, 295.654, 52750.341 25/05/28,17:06:01,00,09,1, 12.0,1,1, 21.526, 10692.534, 295.654, 52750.341 25/05/28,17:06:01,01,09,1, 12.0,1,1, 21.526, 10692.515, 295.618, 52750.428 25/05/28,17:06:01,02,09,1, 12.0,1,1, 21.526, 10692.540, 295.610, 52750.355 25/05/28,17:06:01,03,09,1, 12.0,1,1, 21.526, 10692.524, 295.643, 52750.423 25/05/28,17:06:01,04,09,1, 12.0,1,1, 21.526, 10692.524, 295.616, 52750.341 25/05/28,17:06:01,05,09,1, 12.0,1,1, 21.526, 10692.523, 295.628, 52750.433 25/05/28,17:06:01,06,09,1, 12.0,1,1, 21.526, 10692.540, 295.627, 52750.371 25/05/28,17:06:01,07,09,1, 12.0,1,1, 21.526, 10692.532, 295.605, 52750.364 25/05/28,17:06:01,08,09,1, 12.0,1,1, 21.526, 10692.511, 295.612, 52750.391 25/05/28,17:06:01,09,09,1, 12.0,1,1, 21.526, 10692.506, 295.611, 52750.365 25/05/28,17:06:01,10,09,1, 12.0,1,1, 21.526, 10692.537, 295.574, 52750.357 25/05/28,17:06:01,11,09,1, 12.0,1,1, 21.526, 10692.543, 295.605, 52750.415 25/05/28,17:06:01,12,09,1, 12.0,1,1, 21.526, 10692.528, 295.574, 52750.354 25/05/28,17:06:01,13,09,1, 12.0,1,1, 21.526, 10692.558, 295.581, 52750.325 25/05/28,17:06:01,14,09,1, 12.0,1,1, 21.526, 10692.553, 295.593, 52750.436 25/05/28,17:06:01,15,09,1, 12.0,1,1, 21.526, 10692.542, 295.557, 52750.450 25/05/28,17:06:01,16,09,1, 12.0,1,1, 21.526, 10692.555, 295.589, 52750.433 25/05/28,17:06:01,17,09,1, 12.0,1,1, 21.526, 10692.576, 295.564, 52750.464 25/05/28,17:06:01,18,09,1, 12.0,1,1, 21.526, 10692.551, 295.587, 52750.463 25/05/28,17:06:01,19,09,1, 12.0,1,1, 21.526, 10692.544, 295.555, 52750.353 25/05/28,17:06:02,00,09,1, 11.9,1,1, 21.526, 10692.543, 295.555, 52750.353 25/05/28,17:06:02,01,09,1, 11.9,1,1, 21.526, 10692.554, 295.546, 52750.391 25/05/28,17:06:02,02,09,1, 11.9,1,1, 21.526, 10692.558, 295.544, 52750.500 25/05/28,17:06:02,03,09,1, 11.9,1,1, 21.526, 10692.573, 295.545, 52750.444 25/05/28,17:06:02,04,09,1, 11.9,1,1, 21.526, 10692.565, 295.538, 52750.384 25/05/28,17:06:02,05,09,1, 11.9,1,1, 21.526, 10692.575, 295.528, 52750.450 25/05/28,17:06:02,06,09,1, 11.9,1,1, 21.526, 10692.565, 295.551, 52750.390 25/05/28,17:06:02,07,09,1, 11.9,1,1, 21.526, 10692.609, 295.544, 52750.490 25/05/28,17:06:02,08,09,1, 11.9,1,1, 21.526, 10692.586, 295.527, 52750.450 25/05/28,17:06:02,09,09,1, 11.9,1,1, 21.526, 10692.584, 295.515, 52750.509 25/05/28,17:06:02,10,09,1, 11.9,1,1, 21.526, 10692.558, 295.530, 52750.463 25/05/28,17:06:02,11,09,1, 11.9,1,1, 21.526, 10692.580, 295.520, 52750.508 25/05/28,17:06:02,12,09,1, 11.9,1,1, 21.526, 10692.584, 295.500, 52750.450 25/05/28,17:06:02,13,09,1, 11.9,1,1, 21.526, 10692.573, 295.495, 52750.504 25/05/28,17:06:02,14,09,1, 11.9,1,1, 21.526, 10692.586, 295.524, 52750.479 25/05/28,17:06:02,15,09,1, 11.9,1,1, 21.526, 10692.577, 295.494, 52750.452 25/05/28,17:06:02,16,09,1, 11.9,1,1, 21.526, 10692.577, 295.488, 52750.513 25/05/28,17:06:02,17,09,1, 11.9,1,1, 21.526, 10692.586, 295.457, 52750.480 25/05/28,17:06:02,18,09,1, 11.9,1,1, 21.526, 10692.603, 295.458, 52750.455 25/05/28,17:06:02,19,09,1, 11.9,1,1, 21.526, 10692.566, 295.477, 52750.427 25/05/28,17:06:03,00,09,1, 11.9,1,1, 21.522, 10692.559, 295.477, 52750.427 25/05/28,17:06:03,01,09,1, 11.9,1,1, 21.522, 10692.572, 295.474, 52750.512 25/05/28,17:06:03,02,09,1, 11.9,1,1, 21.522, 10692.570, 295.477, 52750.496 25/05/28,17:06:03,03,09,1, 11.9,1,1, 21.522, 10692.591, 295.452, 52750.456 25/05/28,17:06:03,04,09,1, 11.9,1,1, 21.522, 10692.602, 295.473, 52750.550 25/05/28,17:06:03,05,09,1, 11.9,1,1, 21.522, 10692.572, 295.477, 52750.547 25/05/28,17:06:03,06,09,1, 11.9,1,1, 21.522, 10692.582, 295.434, 52750.513 25/05/28,17:06:03,07,09,1, 11.9,1,1, 21.522, 10692.566, 295.446, 52750.519 25/05/28,17:06:03,08,09,1, 11.9,1,1, 21.522, 10692.592, 295.436, 52750.545 25/05/28,17:06:03,09,09,1, 11.9,1,1, 21.522, 10692.589, 295.427, 52750.444 25/05/28,17:06:03,10,09,1, 11.9,1,1, 21.522, 10692.601, 295.439, 52750.526 25/05/28,17:06:03,11,09,1, 11.9,1,1, 21.522, 10692.597, 295.427, 52750.531 25/05/28,17:06:03,12,09,1, 11.9,1,1, 21.522, 10692.613, 295.419, 52750.460 25/05/28,17:06:03,13,09,1, 11.9,1,1, 21.522, 10692.581, 295.426, 52750.544 25/05/28,17:06:03,14,09,1, 11.9,1,1, 21.522, 10692.613, 295.419, 52750.510 25/05/28,17:06:03,15,09,1, 11.9,1,1, 21.522, 10692.583, 295.435, 52750.565 25/05/28,17:06:03,16,09,1, 11.9,1,1, 21.522, 10692.571, 295.423, 52750.579 25/05/28,17:06:03,17,09,1, 11.9,1,1, 21.522, 10692.603, 295.419, 52750.517 25/05/28,17:06:03,18,09,1, 11.9,1,1, 21.522, 10692.570, 295.422, 52750.553 25/05/28,17:06:03,19,09,1, 11.9,1,1, 21.522, 10692.569, 295.396, 52750.467 25/05/28,17:06:04,00,08,1, 12.0,1,1, 21.528, 10692.568, 295.396, 52750.467 25/05/28,17:06:04,01,08,1, 12.0,1,1, 21.528, 10692.615, 295.404, 52750.495 25/05/28,17:06:04,02,08,1, 12.0,1,1, 21.528, 10692.590, 295.391, 52750.544 25/05/28,17:06:04,03,08,1, 12.0,1,1, 21.528, 10692.592, 295.387, 52750.543 25/05/28,17:06:04,04,08,1, 12.0,1,1, 21.528, 10692.575, 295.398, 52750.481 25/05/28,17:06:04,05,08,1, 12.0,1,1, 21.528, 10692.615, 295.411, 52750.576 25/05/28,17:06:04,06,08,1, 12.0,1,1, 21.528, 10692.595, 295.392, 52750.548 25/05/28,17:06:04,07,08,1, 12.0,1,1, 21.528, 10692.589, 295.399, 52750.544 25/05/28,17:06:04,08,08,1, 12.0,1,1, 21.528, 10692.601, 295.395, 52750.496 25/05/28,17:06:04,09,08,1, 12.0,1,1, 21.528, 10692.625, 295.378, 52750.483 25/05/28,17:06:04,10,08,1, 12.0,1,1, 21.528, 10692.612, 295.362, 52750.508 25/05/28,17:06:04,11,08,1, 12.0,1,1, 21.528, 10692.607, 295.367, 52750.597 25/05/28,17:06:04,12,08,1, 12.0,1,1, 21.528, 10692.623, 295.361, 52750.630 25/05/28,17:06:04,13,08,1, 12.0,1,1, 21.528, 10692.619, 295.366, 52750.575 25/05/28,17:06:04,14,08,1, 12.0,1,1, 21.528, 10692.633, 295.364, 52750.595 25/05/28,17:06:04,15,08,1, 12.0,1,1, 21.528, 10692.629, 295.348, 52750.600 25/05/28,17:06:04,16,08,1, 12.0,1,1, 21.528, 10692.638, 295.357, 52750.576 25/05/28,17:06:04,17,08,1, 12.0,1,1, 21.528, 10692.634, 295.355, 52750.597 25/05/28,17:06:04,18,08,1, 12.0,1,1, 21.528, 10692.626, 295.345, 52750.591 25/05/28,17:06:04,19,08,1, 12.0,1,1, 21.528, 10692.652, 295.348, 52750.613 25/05/28,17:06:05,00,09,1, 12.0,1,1, 21.521, 10692.651, 295.348, 52750.613 25/05/28,17:06:05,01,09,1, 12.0,1,1, 21.521, 10692.603, 295.332, 52750.568 25/05/28,17:06:05,02,09,1, 12.0,1,1, 21.521, 10692.622, 295.316, 52750.558 25/05/28,17:06:05,03,09,1, 12.0,1,1, 21.521, 10692.622, 295.343, 52750.682 25/05/28,17:06:05,04,09,1, 12.0,1,1, 21.521, 10692.613, 295.333, 52750.691 25/05/28,17:06:05,05,09,1, 12.0,1,1, 21.521, 10692.651, 295.298, 52750.637 25/05/28,17:06:05,06,09,1, 12.0,1,1, 21.521, 10692.635, 295.286, 52750.633 25/05/28,17:06:05,07,09,1, 12.0,1,1, 21.521, 10692.623, 295.319, 52750.643 25/05/28,17:06:05,08,09,1, 12.0,1,1, 21.521, 10692.638, 295.298, 52750.587 25/05/28,17:06:05,09,09,1, 12.0,1,1, 21.521, 10692.624, 295.313, 52750.672 25/05/28,17:06:05,10,09,1, 12.0,1,1, 21.521, 10692.645, 295.296, 52750.637 25/05/28,17:06:05,11,09,1, 12.0,1,1, 21.521, 10692.640, 295.284, 52750.592 25/05/28,17:06:05,12,09,1, 12.0,1,1, 21.521, 10692.652, 295.307, 52750.724 25/05/28,17:06:05,13,09,1, 12.0,1,1, 21.521, 10692.653, 295.290, 52750.690 25/05/28,17:06:05,14,09,1, 12.0,1,1, 21.521, 10692.664, 295.287, 52750.690 25/05/28,17:06:05,15,09,1, 12.0,1,1, 21.521, 10692.660, 295.281, 52750.655 25/05/28,17:06:05,16,09,1, 12.0,1,1, 21.521, 10692.640, 295.261, 52750.622 25/05/28,17:06:05,17,09,1, 12.0,1,1, 21.521, 10692.631, 295.281, 52750.630 25/05/28,17:06:05,18,09,1, 12.0,1,1, 21.521, 10692.648, 295.241, 52750.735 25/05/28,17:06:05,19,09,1, 12.0,1,1, 21.521, 10692.625, 295.281, 52750.748 25/05/28,17:06:06,00,09,1, 12.0,1,1, 21.519, 10692.618, 295.281, 52750.748 25/05/28,17:06:06,01,09,1, 12.0,1,1, 21.519, 10692.654, 295.233, 52750.645 25/05/28,17:06:06,02,09,1, 12.0,1,1, 21.519, 10692.647, 295.220, 52750.614 25/05/28,17:06:06,03,09,1, 12.0,1,1, 21.519, 10692.654, 295.257, 52750.675 25/05/28,17:06:06,04,09,1, 12.0,1,1, 21.519, 10692.646, 295.229, 52750.703 25/05/28,17:06:06,05,09,1, 12.0,1,1, 21.519, 10692.638, 295.221, 52750.687 25/05/28,17:06:06,06,09,1, 12.0,1,1, 21.519, 10692.629, 295.252, 52750.778 25/05/28,17:06:06,07,09,1, 12.0,1,1, 21.519, 10692.615, 295.237, 52750.720 25/05/28,17:06:06,08,09,1, 12.0,1,1, 21.519, 10692.645, 295.207, 52750.676 25/05/28,17:06:06,09,09,1, 12.0,1,1, 21.519, 10692.641, 295.225, 52750.736 25/05/28,17:06:06,10,09,1, 12.0,1,1, 21.519, 10692.640, 295.222, 52750.667 25/05/28,17:06:06,11,09,1, 12.0,1,1, 21.519, 10692.645, 295.233, 52750.721 25/05/28,17:06:06,12,09,1, 12.0,1,1, 21.519, 10692.647, 295.213, 52750.618 25/05/28,17:06:06,13,09,1, 12.0,1,1, 21.519, 10692.657, 295.196, 52750.640 25/05/28,17:06:06,14,09,1, 12.0,1,1, 21.519, 10692.650, 295.198, 52750.730 25/05/28,17:06:06,15,09,1, 12.0,1,1, 21.519, 10692.641, 295.184, 52750.674 25/05/28,17:06:06,16,09,1, 12.0,1,1, 21.519, 10692.638, 295.195, 52750.676 25/05/28,17:06:06,17,09,1, 12.0,1,1, 21.519, 10692.631, 295.174, 52750.680 25/05/28,17:06:06,18,09,1, 12.0,1,1, 21.519, 10692.655, 295.176, 52750.770 25/05/28,17:06:06,19,09,1, 12.0,1,1, 21.519, 10692.662, 295.168, 52750.715 25/05/28,17:06:07,00,09,1, 11.9,1,1, 21.525, 10692.660, 295.168, 52750.715 25/05/28,17:06:07,01,09,1, 11.9,1,1, 21.525, 10692.649, 295.167, 52750.688 25/05/28,17:06:07,02,09,1, 11.9,1,1, 21.525, 10692.653, 295.175, 52750.753 25/05/28,17:06:07,03,09,1, 11.9,1,1, 21.525, 10692.658, 295.186, 52750.715 25/05/28,17:06:07,04,09,1, 11.9,1,1, 21.525, 10692.645, 295.185, 52750.759 25/05/28,17:06:07,05,09,1, 11.9,1,1, 21.525, 10692.656, 295.170, 52750.726 25/05/28,17:06:07,06,09,1, 11.9,1,1, 21.525, 10692.641, 295.151, 52750.737 25/05/28,17:06:07,07,09,1, 11.9,1,1, 21.525, 10692.649, 295.141, 52750.718 25/05/28,17:06:07,08,09,1, 11.9,1,1, 21.525, 10692.656, 295.125, 52750.724 25/05/28,17:06:07,09,09,1, 11.9,1,1, 21.525, 10692.644, 295.130, 52750.770 25/05/28,17:06:07,10,09,1, 11.9,1,1, 21.525, 10692.643, 295.138, 52750.791 25/05/28,17:06:07,11,09,1, 11.9,1,1, 21.525, 10692.657, 295.117, 52750.726 25/05/28,17:06:07,12,09,1, 11.9,1,1, 21.525, 10692.658, 295.142, 52750.749 25/05/28,17:06:07,13,09,1, 11.9,1,1, 21.525, 10692.656, 295.117, 52750.782 25/05/28,17:06:07,14,09,1, 11.9,1,1, 21.525, 10692.666, 295.123, 52750.740 25/05/28,17:06:07,15,09,1, 11.9,1,1, 21.525, 10692.657, 295.135, 52750.740 25/05/28,17:06:07,16,09,1, 11.9,1,1, 21.525, 10692.674, 295.117, 52750.793 25/05/28,17:06:07,17,09,1, 11.9,1,1, 21.525, 10692.655, 295.073, 52750.786 25/05/28,17:06:07,18,09,1, 11.9,1,1, 21.525, 10692.646, 295.110, 52750.751 25/05/28,17:06:07,19,09,1, 11.9,1,1, 21.525, 10692.660, 295.102, 52750.777 25/05/28,17:06:08,00,09,1, 11.9,1,1, 21.522, 10692.660, 295.102, 52750.777 25/05/28,17:06:08,01,09,1, 11.9,1,1, 21.522, 10692.662, 295.102, 52750.787 25/05/28,17:06:08,02,09,1, 11.9,1,1, 21.522, 10692.646, 295.101, 52750.787 25/05/28,17:06:08,03,09,1, 11.9,1,1, 21.522, 10692.675, 295.090, 52750.841 25/05/28,17:06:08,04,09,1, 11.9,1,1, 21.522, 10692.696, 295.089, 52750.783 25/05/28,17:06:08,05,09,1, 11.9,1,1, 21.522, 10692.645, 295.075, 52750.784 25/05/28,17:06:08,06,09,1, 11.9,1,1, 21.522, 10692.681, 295.075, 52750.779 25/05/28,17:06:08,07,09,1, 11.9,1,1, 21.522, 10692.661, 295.068, 52750.821 25/05/28,17:06:08,08,09,1, 11.9,1,1, 21.522, 10692.641, 295.057, 52750.836 25/05/28,17:06:08,09,09,1, 11.9,1,1, 21.522, 10692.663, 295.065, 52750.831 25/05/28,17:06:08,10,09,1, 11.9,1,1, 21.522, 10692.657, 295.049, 52750.821 25/05/28,17:06:08,11,09,1, 11.9,1,1, 21.522, 10692.684, 295.069, 52750.831 25/05/28,17:06:08,12,09,1, 11.9,1,1, 21.522, 10692.711, 295.032, 52750.820 25/05/28,17:06:08,13,09,1, 11.9,1,1, 21.522, 10692.693, 295.062, 52750.797 25/05/28,17:06:08,14,09,1, 11.9,1,1, 21.522, 10692.665, 295.045, 52750.799 25/05/28,17:06:08,15,09,1, 11.9,1,1, 21.522, 10692.691, 295.049, 52750.877 25/05/28,17:06:08,16,09,1, 11.9,1,1, 21.522, 10692.688, 295.037, 52750.857 25/05/28,17:06:08,17,09,1, 11.9,1,1, 21.522, 10692.688, 295.017, 52750.766 25/05/28,17:06:08,18,09,1, 11.9,1,1, 21.522, 10692.695, 295.045, 52750.861 25/05/28,17:06:08,19,09,1, 11.9,1,1, 21.522, 10692.686, 295.027, 52750.812 25/05/28,17:06:09,00,09,1, 11.9,1,1, 21.519, 10692.685, 295.027, 52750.812 25/05/28,17:06:09,01,09,1, 11.9,1,1, 21.519, 10692.704, 295.023, 52750.818 25/05/28,17:06:09,02,09,1, 11.9,1,1, 21.519, 10692.656, 295.012, 52750.859 25/05/28,17:06:09,03,09,1, 11.9,1,1, 21.519, 10692.661, 294.989, 52750.816 25/05/28,17:06:09,04,09,1, 11.9,1,1, 21.519, 10692.682, 294.989, 52750.826 25/05/28,17:06:09,05,09,1, 11.9,1,1, 21.519, 10692.657, 295.002, 52750.835 25/05/28,17:06:09,06,09,1, 11.9,1,1, 21.519, 10692.679, 295.003, 52750.835 25/05/28,17:06:09,07,09,1, 11.9,1,1, 21.519, 10692.673, 294.995, 52750.887 25/05/28,17:06:09,08,09,1, 11.9,1,1, 21.519, 10692.674, 295.002, 52750.882 25/05/28,17:06:09,09,09,1, 11.9,1,1, 21.519, 10692.705, 294.977, 52750.859 25/05/28,17:06:09,10,09,1, 11.9,1,1, 21.519, 10692.708, 294.975, 52750.889 25/05/28,17:06:09,11,09,1, 11.9,1,1, 21.519, 10692.690, 294.952, 52750.897 25/05/28,17:06:09,12,09,1, 11.9,1,1, 21.519, 10692.716, 294.970, 52750.846 25/05/28,17:06:09,13,09,1, 11.9,1,1, 21.519, 10692.688, 294.959, 52750.871 25/05/28,17:06:09,14,09,1, 11.9,1,1, 21.519, 10692.730, 294.973, 52750.900 25/05/28,17:06:09,15,09,1, 11.9,1,1, 21.519, 10692.705, 294.957, 52750.891 25/05/28,17:06:09,16,09,1, 11.9,1,1, 21.519, 10692.706, 294.958, 52750.905 25/05/28,17:06:09,17,09,1, 11.9,1,1, 21.519, 10692.735, 294.967, 52750.878 25/05/28,17:06:09,18,09,1, 11.9,1,1, 21.519, 10692.727, 294.954, 52750.893 25/05/28,17:06:09,19,09,1, 11.9,1,1, 21.519, 10692.713, 294.936, 52750.856 25/05/28,17:06:10,00,08,1, 11.9,1,1, 21.522, 10692.710, 294.936, 52750.856 25/05/28,17:06:10,01,08,1, 11.9,1,1, 21.522, 10692.733, 294.943, 52750.883 25/05/28,17:06:10,02,08,1, 11.9,1,1, 21.522, 10692.715, 294.953, 52750.931 25/05/28,17:06:10,03,08,1, 11.9,1,1, 21.522, 10692.714, 294.953, 52750.934 25/05/28,17:06:10,04,08,1, 11.9,1,1, 21.522, 10692.732, 294.931, 52750.859 25/05/28,17:06:10,05,08,1, 11.9,1,1, 21.522, 10692.692, 294.955, 52750.955 25/05/28,17:06:10,06,08,1, 11.9,1,1, 21.522, 10692.724, 294.908, 52750.920 25/05/28,17:06:10,07,08,1, 11.9,1,1, 21.522, 10692.741, 294.921, 52750.911 25/05/28,17:06:10,08,08,1, 11.9,1,1, 21.522, 10692.719, 294.911, 52750.984 25/05/28,17:06:10,09,08,1, 11.9,1,1, 21.522, 10692.714, 294.922, 52750.867 25/05/28,17:06:10,10,08,1, 11.9,1,1, 21.522, 10692.742, 294.917, 52750.972 25/05/28,17:06:10,11,08,1, 11.9,1,1, 21.522, 10692.750, 294.914, 52750.952 25/05/28,17:06:10,12,08,1, 11.9,1,1, 21.522, 10692.758, 294.934, 52750.936 25/05/28,17:06:10,13,08,1, 11.9,1,1, 21.522, 10692.762, 294.911, 52750.950 25/05/28,17:06:10,14,08,1, 11.9,1,1, 21.522, 10692.756, 294.883, 52750.925 25/05/28,17:06:10,15,08,1, 11.9,1,1, 21.522, 10692.746, 294.930, 52750.959 25/05/28,17:06:10,16,08,1, 11.9,1,1, 21.522, 10692.790, 294.905, 52750.929 25/05/28,17:06:10,17,08,1, 11.9,1,1, 21.522, 10692.773, 294.901, 52750.966 25/05/28,17:06:10,18,08,1, 11.9,1,1, 21.522, 10692.788, 294.898, 52750.959 25/05/28,17:06:10,19,08,1, 11.9,1,1, 21.522, 10692.776, 294.905, 52750.986 25/05/28,17:06:11,00,08,1, 11.9,1,1, 21.519, 10692.768, 294.905, 52750.986 25/05/28,17:06:11,01,08,1, 11.9,1,1, 21.519, 10692.781, 294.884, 52750.951 25/05/28,17:06:11,02,08,1, 11.9,1,1, 21.519, 10692.800, 294.886, 52750.960 25/05/28,17:06:11,03,08,1, 11.9,1,1, 21.519, 10692.831, 294.892, 52751.124 25/05/28,17:06:11,04,08,1, 11.9,1,1, 21.519, 10692.798, 294.862, 52750.921 25/05/28,17:06:11,05,08,1, 11.9,1,1, 21.519, 10692.799, 294.878, 52750.942 25/05/28,17:06:11,06,08,1, 11.9,1,1, 21.519, 10692.831, 294.873, 52750.970 25/05/28,17:06:11,07,08,1, 11.9,1,1, 21.519, 10692.810, 294.876, 52750.950 25/05/28,17:06:11,08,08,1, 11.9,1,1, 21.519, 10692.828, 294.878, 52751.032 25/05/28,17:06:11,09,08,1, 11.9,1,1, 21.519, 10692.816, 294.845, 52750.906 25/05/28,17:06:11,10,08,1, 11.9,1,1, 21.519, 10692.806, 294.846, 52751.050 25/05/28,17:06:11,11,08,1, 11.9,1,1, 21.519, 10692.825, 294.844, 52751.046 25/05/28,17:06:11,12,08,1, 11.9,1,1, 21.519, 10692.831, 294.832, 52751.043 25/05/28,17:06:11,13,08,1, 11.9,1,1, 21.519, 10692.854, 294.856, 52750.968 25/05/28,17:06:11,14,08,1, 11.9,1,1, 21.519, 10692.836, 294.837, 52751.006 25/05/28,17:06:11,15,08,1, 11.9,1,1, 21.519, 10692.832, 294.837, 52751.081 25/05/28,17:06:11,16,08,1, 11.9,1,1, 21.519, 10692.856, 294.855, 52751.032 25/05/28,17:06:11,17,08,1, 11.9,1,1, 21.519, 10692.853, 294.860, 52751.068 25/05/28,17:06:11,18,08,1, 11.9,1,1, 21.519, 10692.871, 294.842, 52751.005 25/05/28,17:06:11,19,08,1, 11.9,1,1, 21.519, 10692.876, 294.829, 52751.011 25/05/28,17:06:12,00,08,1, 12.0,1,1, 21.523, 10692.868, 294.829, 52751.011 25/05/28,17:06:12,01,08,1, 12.0,1,1, 21.523, 10692.877, 294.813, 52751.036 25/05/28,17:06:12,02,08,1, 12.0,1,1, 21.523, 10692.886, 294.815, 52750.988 25/05/28,17:06:12,03,08,1, 12.0,1,1, 21.523, 10692.885, 294.825, 52750.975 25/05/28,17:06:12,04,08,1, 12.0,1,1, 21.523, 10692.872, 294.794, 52751.011 25/05/28,17:06:12,05,08,1, 12.0,1,1, 21.523, 10692.893, 294.798, 52751.015 25/05/28,17:06:12,06,08,1, 12.0,1,1, 21.523, 10692.890, 294.781, 52751.002 25/05/28,17:06:12,07,08,1, 12.0,1,1, 21.523, 10692.909, 294.787, 52751.013 25/05/28,17:06:12,08,08,1, 12.0,1,1, 21.523, 10692.889, 294.775, 52751.034 25/05/28,17:06:12,09,08,1, 12.0,1,1, 21.523, 10692.897, 294.802, 52751.024 25/05/28,17:06:12,10,08,1, 12.0,1,1, 21.523, 10692.918, 294.768, 52751.055 25/05/28,17:06:12,11,08,1, 12.0,1,1, 21.523, 10692.899, 294.782, 52750.974 25/05/28,17:06:12,12,08,1, 12.0,1,1, 21.523, 10692.931, 294.793, 52751.079 25/05/28,17:06:12,13,08,1, 12.0,1,1, 21.523, 10692.914, 294.773, 52751.105 25/05/28,17:06:12,14,08,1, 12.0,1,1, 21.523, 10692.927, 294.767, 52751.108 25/05/28,17:06:12,15,08,1, 12.0,1,1, 21.523, 10692.914, 294.766, 52751.127 25/05/28,17:06:12,16,08,1, 12.0,1,1, 21.523, 10692.926, 294.748, 52751.131 25/05/28,17:06:12,17,08,1, 12.0,1,1, 21.523, 10692.938, 294.740, 52751.031 25/05/28,17:06:12,18,08,1, 12.0,1,1, 21.523, 10692.936, 294.756, 52751.051 25/05/28,17:06:12,19,08,1, 12.0,1,1, 21.523, 10692.944, 294.744, 52751.083 25/05/28,17:06:13,00,08,1, 11.9,1,1, 21.519, 10692.943, 294.744, 52751.083 25/05/28,17:06:13,01,08,1, 11.9,1,1, 21.519, 10692.946, 294.732, 52751.046 25/05/28,17:06:13,02,08,1, 11.9,1,1, 21.519, 10692.985, 294.735, 52751.075 25/05/28,17:06:13,03,08,1, 11.9,1,1, 21.519, 10692.956, 294.762, 52751.085 25/05/28,17:06:13,04,08,1, 11.9,1,1, 21.519, 10692.975, 294.747, 52751.065 25/05/28,17:06:13,05,08,1, 11.9,1,1, 21.519, 10692.944, 294.732, 52751.130 25/05/28,17:06:13,06,08,1, 11.9,1,1, 21.519, 10692.972, 294.734, 52751.059 25/05/28,17:06:13,07,08,1, 11.9,1,1, 21.519, 10692.963, 294.752, 52751.124 25/05/28,17:06:13,08,08,1, 11.9,1,1, 21.519, 10692.969, 294.710, 52751.126 25/05/28,17:06:13,09,08,1, 11.9,1,1, 21.519, 10692.971, 294.735, 52751.097 25/05/28,17:06:13,10,08,1, 11.9,1,1, 21.519, 10692.995, 294.714, 52751.105 25/05/28,17:06:13,11,08,1, 11.9,1,1, 21.519, 10692.993, 294.723, 52751.105 25/05/28,17:06:13,12,08,1, 11.9,1,1, 21.519, 10692.979, 294.717, 52751.150 25/05/28,17:06:13,13,08,1, 11.9,1,1, 21.519, 10692.980, 294.717, 52751.101 25/05/28,17:06:13,14,08,1, 11.9,1,1, 21.519, 10692.979, 294.736, 52751.140 25/05/28,17:06:13,15,08,1, 11.9,1,1, 21.519, 10692.983, 294.687, 52751.187 25/05/28,17:06:13,16,08,1, 11.9,1,1, 21.519, 10693.009, 294.720, 52751.179 25/05/28,17:06:13,17,08,1, 11.9,1,1, 21.519, 10692.998, 294.699, 52751.177 25/05/28,17:06:13,18,08,1, 11.9,1,1, 21.519, 10693.008, 294.704, 52751.150 25/05/28,17:06:13,19,08,1, 11.9,1,1, 21.519, 10692.993, 294.705, 52751.188 25/05/28,17:06:14,00,09,1, 11.9,1,1, 21.523, 10692.985, 294.705, 52751.188 25/05/28,17:06:14,01,09,1, 11.9,1,1, 21.523, 10693.038, 294.687, 52751.140 25/05/28,17:06:14,02,09,1, 11.9,1,1, 21.523, 10692.985, 294.701, 52751.299 25/05/28,17:06:14,03,09,1, 11.9,1,1, 21.523, 10693.007, 294.698, 52751.034 25/05/28,17:06:14,04,09,1, 11.9,1,1, 21.523, 10693.016, 294.687, 52751.085 25/05/28,17:06:14,05,09,1, 11.9,1,1, 21.523, 10693.032, 294.666, 52751.098 25/05/28,17:06:14,06,09,1, 11.9,1,1, 21.523, 10693.032, 294.664, 52751.172 25/05/28,17:06:14,07,09,1, 11.9,1,1, 21.523, 10693.036, 294.671, 52751.217 25/05/28,17:06:14,08,09,1, 11.9,1,1, 21.523, 10693.013, 294.655, 52751.146 25/05/28,17:06:14,09,09,1, 11.9,1,1, 21.523, 10693.062, 294.652, 52751.159 25/05/28,17:06:14,10,09,1, 11.9,1,1, 21.523, 10693.063, 294.654, 52751.173 25/05/28,17:06:14,11,09,1, 11.9,1,1, 21.523, 10693.051, 294.666, 52751.230 25/05/28,17:06:14,12,09,1, 11.9,1,1, 21.523, 10693.039, 294.668, 52751.288 25/05/28,17:06:14,13,09,1, 11.9,1,1, 21.523, 10693.065, 294.660, 52751.216 25/05/28,17:06:14,14,09,1, 11.9,1,1, 21.523, 10693.028, 294.634, 52751.205 25/05/28,17:06:14,15,09,1, 11.9,1,1, 21.523, 10693.049, 294.635, 52751.261 25/05/28,17:06:14,16,09,1, 11.9,1,1, 21.523, 10693.076, 294.630, 52751.176 25/05/28,17:06:14,17,09,1, 11.9,1,1, 21.523, 10693.049, 294.629, 52751.192 25/05/28,17:06:14,18,09,1, 11.9,1,1, 21.523, 10693.078, 294.642, 52751.178 25/05/28,17:06:14,19,09,1, 11.9,1,1, 21.523, 10693.068, 294.637, 52751.259 25/05/28,17:06:15,00,09,1, 11.9,1,1, 21.523, 10693.060, 294.637, 52751.259 25/05/28,17:06:15,01,09,1, 11.9,1,1, 21.523, 10693.085, 294.607, 52751.252 25/05/28,17:06:15,02,09,1, 11.9,1,1, 21.523, 10693.082, 294.634, 52751.275 25/05/28,17:06:15,03,09,1, 11.9,1,1, 21.523, 10693.083, 294.610, 52751.266 25/05/28,17:06:15,04,09,1, 11.9,1,1, 21.523, 10693.082, 294.617, 52751.235 25/05/28,17:06:15,05,09,1, 11.9,1,1, 21.523, 10693.083, 294.614, 52751.267 25/05/28,17:06:15,06,09,1, 11.9,1,1, 21.523, 10693.108, 294.627, 52751.220 25/05/28,17:06:15,07,09,1, 11.9,1,1, 21.523, 10693.091, 294.596, 52751.264 25/05/28,17:06:15,08,09,1, 11.9,1,1, 21.523, 10693.087, 294.616, 52751.311 25/05/28,17:06:15,09,09,1, 11.9,1,1, 21.523, 10693.114, 294.602, 52751.254 25/05/28,17:06:15,10,09,1, 11.9,1,1, 21.523, 10693.110, 294.617, 52751.317 25/05/28,17:06:15,11,09,1, 11.9,1,1, 21.523, 10693.105, 294.613, 52751.348 25/05/28,17:06:15,12,09,1, 11.9,1,1, 21.523, 10693.095, 294.601, 52751.300 25/05/28,17:06:15,13,09,1, 11.9,1,1, 21.523, 10693.119, 294.570, 52751.262 25/05/28,17:06:15,14,09,1, 11.9,1,1, 21.523, 10693.075, 294.595, 52751.301 25/05/28,17:06:15,15,09,1, 11.9,1,1, 21.523, 10693.116, 294.602, 52751.322 25/05/28,17:06:15,16,09,1, 11.9,1,1, 21.523, 10693.123, 294.581, 52751.274 25/05/28,17:06:15,17,09,1, 11.9,1,1, 21.523, 10693.090, 294.627, 52751.329 25/05/28,17:06:15,18,09,1, 11.9,1,1, 21.523, 10693.131, 294.604, 52751.329 25/05/28,17:06:15,19,09,1, 11.9,1,1, 21.523, 10693.136, 294.576, 52751.281 25/05/28,17:06:16,00,08,1, 11.9,1,1, 21.517, 10693.135, 294.576, 52751.281 25/05/28,17:06:16,01,08,1, 11.9,1,1, 21.517, 10693.174, 294.570, 52751.319 25/05/28,17:06:16,02,08,1, 11.9,1,1, 21.517, 10693.163, 294.589, 52751.353 25/05/28,17:06:16,03,08,1, 11.9,1,1, 21.517, 10693.156, 294.572, 52751.262 25/05/28,17:06:16,04,08,1, 11.9,1,1, 21.517, 10693.166, 294.576, 52751.330 25/05/28,17:06:16,05,08,1, 11.9,1,1, 21.517, 10693.166, 294.611, 52751.342 25/05/28,17:06:16,06,08,1, 11.9,1,1, 21.517, 10693.163, 294.581, 52751.271 25/05/28,17:06:16,07,08,1, 11.9,1,1, 21.517, 10693.154, 294.573, 52751.270 25/05/28,17:06:16,08,08,1, 11.9,1,1, 21.517, 10693.136, 294.580, 52751.418 25/05/28,17:06:16,09,08,1, 11.9,1,1, 21.517, 10693.155, 294.574, 52751.402 25/05/28,17:06:16,10,08,1, 11.9,1,1, 21.517, 10693.154, 294.586, 52751.352 25/05/28,17:06:16,11,08,1, 11.9,1,1, 21.517, 10693.160, 294.579, 52751.396 25/05/28,17:06:16,12,08,1, 11.9,1,1, 21.517, 10693.185, 294.594, 52751.375 25/05/28,17:06:16,13,08,1, 11.9,1,1, 21.517, 10693.164, 294.568, 52751.391 25/05/28,17:06:16,14,08,1, 11.9,1,1, 21.517, 10693.169, 294.580, 52751.380 25/05/28,17:06:16,15,08,1, 11.9,1,1, 21.517, 10693.194, 294.581, 52751.342 25/05/28,17:06:16,16,08,1, 11.9,1,1, 21.517, 10693.173, 294.567, 52751.363 25/05/28,17:06:16,17,08,1, 11.9,1,1, 21.517, 10693.192, 294.572, 52751.410 25/05/28,17:06:16,18,08,1, 11.9,1,1, 21.517, 10693.196, 294.579, 52751.422 25/05/28,17:06:16,19,08,1, 11.9,1,1, 21.517, 10693.226, 294.573, 52751.349 25/05/28,17:06:17,00,09,1, 12.0,1,1, 21.519, 10693.219, 294.573, 52751.349 25/05/28,17:06:17,01,09,1, 12.0,1,1, 21.519, 10693.214, 294.564, 52751.431 25/05/28,17:06:17,02,09,1, 12.0,1,1, 21.519, 10693.181, 294.550, 52751.387 25/05/28,17:06:17,03,09,1, 12.0,1,1, 21.519, 10693.213, 294.580, 52751.438 25/05/28,17:06:17,04,09,1, 12.0,1,1, 21.519, 10693.219, 294.549, 52751.371 25/05/28,17:06:17,05,09,1, 12.0,1,1, 21.519, 10693.202, 294.554, 52751.444 25/05/28,17:06:17,06,09,1, 12.0,1,1, 21.519, 10693.193, 294.550, 52751.388 25/05/28,17:06:17,07,09,1, 12.0,1,1, 21.519, 10693.234, 294.542, 52751.409 25/05/28,17:06:17,08,09,1, 12.0,1,1, 21.519, 10693.232, 294.568, 52751.405 25/05/28,17:06:17,09,09,1, 12.0,1,1, 21.519, 10693.248, 294.560, 52751.454 25/05/28,17:06:17,10,09,1, 12.0,1,1, 21.519, 10693.222, 294.568, 52751.465 25/05/28,17:06:17,11,09,1, 12.0,1,1, 21.519, 10693.227, 294.536, 52751.430 25/05/28,17:06:17,12,09,1, 12.0,1,1, 21.519, 10693.240, 294.562, 52751.458 25/05/28,17:06:17,13,09,1, 12.0,1,1, 21.519, 10693.244, 294.547, 52751.447 25/05/28,17:06:17,14,09,1, 12.0,1,1, 21.519, 10693.238, 294.572, 52751.531 25/05/28,17:06:17,15,09,1, 12.0,1,1, 21.519, 10693.234, 294.547, 52751.489 25/05/28,17:06:17,16,09,1, 12.0,1,1, 21.519, 10693.270, 294.551, 52751.432 25/05/28,17:06:17,17,09,1, 12.0,1,1, 21.519, 10693.258, 294.564, 52751.432 25/05/28,17:06:17,18,09,1, 12.0,1,1, 21.519, 10693.262, 294.562, 52751.515 25/05/28,17:06:17,19,09,1, 12.0,1,1, 21.519, 10693.284, 294.533, 52751.388 25/05/28,17:06:18,00,09,1, 11.9,1,1, 21.518, 10693.277, 294.533, 52751.388 25/05/28,17:06:18,01,09,1, 11.9,1,1, 21.518, 10693.273, 294.511, 52751.486 25/05/28,17:06:18,02,09,1, 11.9,1,1, 21.518, 10693.266, 294.522, 52751.461 25/05/28,17:06:18,03,09,1, 11.9,1,1, 21.518, 10693.281, 294.509, 52751.526 25/05/28,17:06:18,04,09,1, 11.9,1,1, 21.518, 10693.294, 294.532, 52751.486 25/05/28,17:06:18,05,09,1, 11.9,1,1, 21.518, 10693.290, 294.524, 52751.486 25/05/28,17:06:18,06,09,1, 11.9,1,1, 21.518, 10693.276, 294.527, 52751.476 25/05/28,17:06:18,07,09,1, 11.9,1,1, 21.518, 10693.292, 294.519, 52751.534 25/05/28,17:06:18,08,09,1, 11.9,1,1, 21.518, 10693.284, 294.529, 52751.494 25/05/28,17:06:18,09,09,1, 11.9,1,1, 21.518, 10693.311, 294.525, 52751.470 25/05/28,17:06:18,10,09,1, 11.9,1,1, 21.518, 10693.313, 294.502, 52751.359 25/05/28,17:06:18,11,09,1, 11.9,1,1, 21.518, 10693.323, 294.509, 52751.516 25/05/28,17:06:18,12,09,1, 11.9,1,1, 21.518, 10693.324, 294.525, 52751.597 25/05/28,17:06:18,13,09,1, 11.9,1,1, 21.518, 10693.316, 294.514, 52751.597 25/05/28,17:06:18,14,09,1, 11.9,1,1, 21.518, 10693.299, 294.492, 52751.509 25/05/28,17:06:18,15,09,1, 11.9,1,1, 21.518, 10693.286, 294.491, 52751.573 25/05/28,17:06:18,16,09,1, 11.9,1,1, 21.518, 10693.298, 294.518, 52751.578 25/05/28,17:06:18,17,09,1, 11.9,1,1, 21.518, 10693.285, 294.504, 52751.565 25/05/28,17:06:18,18,09,1, 11.9,1,1, 21.518, 10693.287, 294.494, 52751.495 25/05/28,17:06:18,19,09,1, 11.9,1,1, 21.518, 10693.319, 294.477, 52751.562 25/05/28,17:06:19,00,08,1, 11.9,1,1, 21.515, 10693.319, 294.477, 52751.562 25/05/28,17:06:19,01,08,1, 11.9,1,1, 21.515, 10693.303, 294.511, 52751.565 25/05/28,17:06:19,02,08,1, 11.9,1,1, 21.515, 10693.317, 294.507, 52751.581 25/05/28,17:06:19,03,08,1, 11.9,1,1, 21.515, 10693.306, 294.507, 52751.542 25/05/28,17:06:19,04,08,1, 11.9,1,1, 21.515, 10693.317, 294.503, 52751.572 25/05/28,17:06:19,05,08,1, 11.9,1,1, 21.515, 10693.300, 294.502, 52751.603 25/05/28,17:06:19,06,08,1, 11.9,1,1, 21.515, 10693.301, 294.474, 52751.586 25/05/28,17:06:19,07,08,1, 11.9,1,1, 21.515, 10693.302, 294.493, 52751.540 25/05/28,17:06:19,08,08,1, 11.9,1,1, 21.515, 10693.304, 294.496, 52751.610 25/05/28,17:06:19,09,08,1, 11.9,1,1, 21.515, 10693.300, 294.465, 52751.610 25/05/28,17:06:19,10,08,1, 11.9,1,1, 21.515, 10693.336, 294.476, 52751.599 25/05/28,17:06:19,11,08,1, 11.9,1,1, 21.515, 10693.340, 294.499, 52751.588 25/05/28,17:06:19,12,08,1, 11.9,1,1, 21.515, 10693.329, 294.461, 52751.610 25/05/28,17:06:19,13,08,1, 11.9,1,1, 21.515, 10693.326, 294.489, 52751.639 25/05/28,17:06:19,14,08,1, 11.9,1,1, 21.515, 10693.353, 294.455, 52751.676 25/05/28,17:06:19,15,08,1, 11.9,1,1, 21.515, 10693.316, 294.456, 52751.605 25/05/28,17:06:19,16,08,1, 11.9,1,1, 21.515, 10693.331, 294.468, 52751.600 25/05/28,17:06:19,17,08,1, 11.9,1,1, 21.515, 10693.351, 294.483, 52751.639 25/05/28,17:06:19,18,08,1, 11.9,1,1, 21.515, 10693.325, 294.482, 52751.633 25/05/28,17:06:19,19,08,1, 11.9,1,1, 21.515, 10693.341, 294.483, 52751.638 25/05/28,17:06:20,00,08,1, 11.9,1,1, 21.517, 10693.336, 294.483, 52751.638 25/05/28,17:06:20,01,08,1, 11.9,1,1, 21.517, 10693.322, 294.464, 52751.590 25/05/28,17:06:20,02,08,1, 11.9,1,1, 21.517, 10693.322, 294.455, 52751.650 25/05/28,17:06:20,03,08,1, 11.9,1,1, 21.517, 10693.335, 294.465, 52751.648 25/05/28,17:06:20,04,08,1, 11.9,1,1, 21.517, 10693.346, 294.462, 52751.672 25/05/28,17:06:20,05,08,1, 11.9,1,1, 21.517, 10693.346, 294.449, 52751.679 25/05/28,17:06:20,06,08,1, 11.9,1,1, 21.517, 10693.369, 294.457, 52751.633 25/05/28,17:06:20,07,08,1, 11.9,1,1, 21.517, 10693.384, 294.475, 52751.669 25/05/28,17:06:20,08,08,1, 11.9,1,1, 21.517, 10693.368, 294.471, 52751.701 25/05/28,17:06:20,09,08,1, 11.9,1,1, 21.517, 10693.341, 294.469, 52751.648 25/05/28,17:06:20,10,08,1, 11.9,1,1, 21.517, 10693.362, 294.462, 52751.666 25/05/28,17:06:20,11,08,1, 11.9,1,1, 21.517, 10693.365, 294.463, 52751.644 25/05/28,17:06:20,12,08,1, 11.9,1,1, 21.517, 10693.384, 294.462, 52751.665 25/05/28,17:06:20,13,08,1, 11.9,1,1, 21.517, 10693.357, 294.438, 52751.758 25/05/28,17:06:20,14,08,1, 11.9,1,1, 21.517, 10693.377, 294.453, 52751.716 25/05/28,17:06:20,15,08,1, 11.9,1,1, 21.517, 10693.397, 294.437, 52751.710 25/05/28,17:06:20,16,08,1, 11.9,1,1, 21.517, 10693.382, 294.460, 52751.753 25/05/28,17:06:20,17,08,1, 11.9,1,1, 21.517, 10693.403, 294.439, 52751.733 25/05/28,17:06:20,18,08,1, 11.9,1,1, 21.517, 10693.379, 294.450, 52751.742 25/05/28,17:06:20,19,08,1, 11.9,1,1, 21.517, 10693.395, 294.435, 52751.760 25/05/28,17:06:21,00,08,1, 11.9,1,1, 21.514, 10693.394, 294.435, 52751.760 25/05/28,17:06:21,01,08,1, 11.9,1,1, 21.514, 10693.399, 294.413, 52751.745 25/05/28,17:06:21,02,08,1, 11.9,1,1, 21.514, 10693.385, 294.432, 52751.725 25/05/28,17:06:21,03,08,1, 11.9,1,1, 21.514, 10693.378, 294.433, 52751.744 25/05/28,17:06:21,04,08,1, 11.9,1,1, 21.514, 10693.401, 294.423, 52751.723 25/05/28,17:06:21,05,08,1, 11.9,1,1, 21.514, 10693.408, 294.422, 52751.775 25/05/28,17:06:21,06,08,1, 11.9,1,1, 21.514, 10693.391, 294.416, 52751.797 25/05/28,17:06:21,07,08,1, 11.9,1,1, 21.514, 10693.402, 294.416, 52751.821 25/05/28,17:06:21,08,08,1, 11.9,1,1, 21.514, 10693.387, 294.422, 52751.795 25/05/28,17:06:21,09,08,1, 11.9,1,1, 21.514, 10693.400, 294.396, 52751.803 25/05/28,17:06:21,10,08,1, 11.9,1,1, 21.514, 10693.407, 294.418, 52751.798 25/05/28,17:06:21,11,08,1, 11.9,1,1, 21.514, 10693.436, 294.420, 52751.829 25/05/28,17:06:21,12,08,1, 11.9,1,1, 21.514, 10693.426, 294.401, 52751.735 25/05/28,17:06:21,13,08,1, 11.9,1,1, 21.514, 10693.429, 294.400, 52751.786 25/05/28,17:06:21,14,08,1, 11.9,1,1, 21.514, 10693.423, 294.396, 52751.809 25/05/28,17:06:21,15,08,1, 11.9,1,1, 21.514, 10693.414, 294.400, 52751.816 25/05/28,17:06:21,16,08,1, 11.9,1,1, 21.514, 10693.430, 294.413, 52751.731 25/05/28,17:06:21,17,08,1, 11.9,1,1, 21.514, 10693.438, 294.419, 52751.773 25/05/28,17:06:21,18,08,1, 11.9,1,1, 21.514, 10693.429, 294.401, 52751.778 25/05/28,17:06:21,19,08,1, 11.9,1,1, 21.514, 10693.433, 294.405, 52751.830 25/05/28,17:06:22,00,08,1, 11.9,1,1, 21.519, 10693.427, 294.405, 52751.830 25/05/28,17:06:22,01,08,1, 11.9,1,1, 21.519, 10693.435, 294.388, 52751.861 25/05/28,17:06:22,02,08,1, 11.9,1,1, 21.519, 10693.431, 294.390, 52751.916 25/05/28,17:06:22,03,08,1, 11.9,1,1, 21.519, 10693.447, 294.398, 52751.830 25/05/28,17:06:22,04,08,1, 11.9,1,1, 21.519, 10693.433, 294.376, 52751.821 25/05/28,17:06:22,05,08,1, 11.9,1,1, 21.519, 10693.466, 294.395, 52751.873 25/05/28,17:06:22,06,08,1, 11.9,1,1, 21.519, 10693.451, 294.372, 52751.923 25/05/28,17:06:22,07,08,1, 11.9,1,1, 21.519, 10693.501, 294.353, 52751.868 25/05/28,17:06:22,08,08,1, 11.9,1,1, 21.519, 10693.472, 294.335, 52751.823 25/05/28,17:06:22,09,08,1, 11.9,1,1, 21.519, 10693.491, 294.365, 52751.932 25/05/28,17:06:22,10,08,1, 11.9,1,1, 21.519, 10693.484, 294.352, 52751.859 25/05/28,17:06:22,11,08,1, 11.9,1,1, 21.519, 10693.481, 294.362, 52751.899 25/05/28,17:06:22,12,08,1, 11.9,1,1, 21.519, 10693.500, 294.342, 52751.888 25/05/28,17:06:22,13,08,1, 11.9,1,1, 21.519, 10693.502, 294.367, 52751.889 25/05/28,17:06:22,14,08,1, 11.9,1,1, 21.519, 10693.494, 294.335, 52751.890 25/05/28,17:06:22,15,08,1, 11.9,1,1, 21.519, 10693.515, 294.335, 52751.875 25/05/28,17:06:22,16,08,1, 11.9,1,1, 21.519, 10693.497, 294.355, 52751.886 25/05/28,17:06:22,17,08,1, 11.9,1,1, 21.519, 10693.517, 294.355, 52751.928 25/05/28,17:06:22,18,08,1, 11.9,1,1, 21.519, 10693.507, 294.337, 52751.898 25/05/28,17:06:22,19,08,1, 11.9,1,1, 21.519, 10693.534, 294.361, 52751.851 25/05/28,17:06:23,00,08,1, 12.0,1,1, 21.518, 10693.527, 294.361, 52751.851 25/05/28,17:06:23,01,08,1, 12.0,1,1, 21.518, 10693.507, 294.357, 52752.018 25/05/28,17:06:23,02,08,1, 12.0,1,1, 21.518, 10693.531, 294.333, 52751.941 25/05/28,17:06:23,03,08,1, 12.0,1,1, 21.518, 10693.543, 294.344, 52751.936 25/05/28,17:06:23,04,08,1, 12.0,1,1, 21.518, 10693.552, 294.318, 52751.893 25/05/28,17:06:23,05,08,1, 12.0,1,1, 21.518, 10693.543, 294.306, 52751.943 25/05/28,17:06:23,06,08,1, 12.0,1,1, 21.518, 10693.550, 294.311, 52751.867 25/05/28,17:06:23,07,08,1, 12.0,1,1, 21.518, 10693.542, 294.323, 52751.908 25/05/28,17:06:23,08,08,1, 12.0,1,1, 21.518, 10693.571, 294.322, 52751.907 25/05/28,17:06:23,09,08,1, 12.0,1,1, 21.518, 10693.556, 294.343, 52751.992 25/05/28,17:06:23,10,08,1, 12.0,1,1, 21.518, 10693.550, 294.286, 52751.914 25/05/28,17:06:23,11,08,1, 12.0,1,1, 21.518, 10693.583, 294.310, 52751.923 25/05/28,17:06:23,12,08,1, 12.0,1,1, 21.518, 10693.543, 294.313, 52751.981 25/05/28,17:06:23,13,08,1, 12.0,1,1, 21.518, 10693.553, 294.284, 52751.882 25/05/28,17:06:23,14,08,1, 12.0,1,1, 21.518, 10693.575, 294.331, 52751.973 25/05/28,17:06:23,15,08,1, 12.0,1,1, 21.518, 10693.548, 294.293, 52752.009 25/05/28,17:06:23,16,08,1, 12.0,1,1, 21.518, 10693.569, 294.253, 52751.956 25/05/28,17:06:23,17,08,1, 12.0,1,1, 21.518, 10693.594, 294.294, 52751.988 25/05/28,17:06:23,18,08,1, 12.0,1,1, 21.518, 10693.581, 294.286, 52751.935 25/05/28,17:06:23,19,08,1, 12.0,1,1, 21.518, 10693.600, 294.286, 52751.990 25/05/28,17:06:24,00,08,1, 12.0,1,1, 21.518, 10693.594, 294.286, 52751.990 25/05/28,17:06:24,01,08,1, 12.0,1,1, 21.518, 10693.604, 294.271, 52752.003 25/05/28,17:06:24,02,08,1, 12.0,1,1, 21.518, 10693.603, 294.261, 52751.962 25/05/28,17:06:24,03,08,1, 12.0,1,1, 21.518, 10693.599, 294.258, 52752.010 25/05/28,17:06:24,04,08,1, 12.0,1,1, 21.518, 10693.591, 294.276, 52751.996 25/05/28,17:06:24,05,08,1, 12.0,1,1, 21.518, 10693.616, 294.256, 52752.059 25/05/28,17:06:24,06,08,1, 12.0,1,1, 21.518, 10693.620, 294.253, 52752.008 25/05/28,17:06:24,07,08,1, 12.0,1,1, 21.518, 10693.631, 294.272, 52751.990 25/05/28,17:06:24,08,08,1, 12.0,1,1, 21.518, 10693.608, 294.244, 52752.020 25/05/28,17:06:24,09,08,1, 12.0,1,1, 21.518, 10693.616, 294.263, 52752.100 25/05/28,17:06:24,10,08,1, 12.0,1,1, 21.518, 10693.630, 294.253, 52752.065 25/05/28,17:06:24,11,08,1, 12.0,1,1, 21.518, 10693.643, 294.275, 52752.095 25/05/28,17:06:24,12,08,1, 12.0,1,1, 21.518, 10693.643, 294.262, 52751.990 25/05/28,17:06:24,13,08,1, 12.0,1,1, 21.518, 10693.646, 294.261, 52752.114 25/05/28,17:06:24,14,08,1, 12.0,1,1, 21.518, 10693.661, 294.245, 52752.043 25/05/28,17:06:24,15,08,1, 12.0,1,1, 21.518, 10693.639, 294.260, 52752.041 25/05/28,17:06:24,16,08,1, 12.0,1,1, 21.518, 10693.658, 294.245, 52752.067 25/05/28,17:06:24,17,08,1, 12.0,1,1, 21.518, 10693.671, 294.248, 52752.011 25/05/28,17:06:24,18,08,1, 12.0,1,1, 21.518, 10693.684, 294.229, 52752.075 25/05/28,17:06:24,19,08,1, 12.0,1,1, 21.518, 10693.691, 294.237, 52752.151 25/05/28,17:06:25,00,08,1, 12.0,1,1, 21.516, 10693.686, 294.237, 52752.151 25/05/28,17:06:25,01,08,1, 12.0,1,1, 21.516, 10693.697, 294.250, 52752.103 25/05/28,17:06:25,02,08,1, 12.0,1,1, 21.516, 10693.702, 294.222, 52752.112 25/05/28,17:06:25,03,08,1, 12.0,1,1, 21.516, 10693.682, 294.226, 52752.149 25/05/28,17:06:25,04,08,1, 12.0,1,1, 21.516, 10693.697, 294.207, 52752.110 25/05/28,17:06:25,05,08,1, 12.0,1,1, 21.516, 10693.702, 294.198, 52752.147 25/05/28,17:06:25,06,08,1, 12.0,1,1, 21.516, 10693.677, 294.207, 52752.133 25/05/28,17:06:25,07,08,1, 12.0,1,1, 21.516, 10693.702, 294.207, 52752.051 25/05/28,17:06:25,08,08,1, 12.0,1,1, 21.516, 10693.691, 294.202, 52752.095 25/05/28,17:06:25,09,08,1, 12.0,1,1, 21.516, 10693.709, 294.193, 52752.131 25/05/28,17:06:25,10,08,1, 12.0,1,1, 21.516, 10693.694, 294.188, 52752.074 25/05/28,17:06:25,11,08,1, 12.0,1,1, 21.516, 10693.724, 294.174, 52752.083 25/05/28,17:06:25,12,08,1, 12.0,1,1, 21.516, 10693.720, 294.169, 52752.105 25/05/28,17:06:25,13,08,1, 12.0,1,1, 21.516, 10693.735, 294.187, 52752.118 25/05/28,17:06:25,14,08,1, 12.0,1,1, 21.516, 10693.718, 294.173, 52752.124 25/05/28,17:06:25,15,08,1, 12.0,1,1, 21.516, 10693.722, 294.177, 52752.160 25/05/28,17:06:25,16,08,1, 12.0,1,1, 21.516, 10693.750, 294.166, 52752.146 25/05/28,17:06:25,17,08,1, 12.0,1,1, 21.516, 10693.731, 294.160, 52752.161 25/05/28,17:06:25,18,08,1, 12.0,1,1, 21.516, 10693.728, 294.172, 52752.164 25/05/28,17:06:25,19,08,1, 12.0,1,1, 21.516, 10693.739, 294.163, 52752.061 25/05/28,17:06:26,00,08,1, 11.9,1,1, 21.513, 10693.736, 294.163, 52752.061 25/05/28,17:06:26,01,08,1, 11.9,1,1, 21.513, 10693.732, 294.145, 52752.141 25/05/28,17:06:26,02,08,1, 11.9,1,1, 21.513, 10693.757, 294.129, 52752.128 25/05/28,17:06:26,03,08,1, 11.9,1,1, 21.513, 10693.753, 294.148, 52752.150 25/05/28,17:06:26,04,08,1, 11.9,1,1, 21.513, 10693.760, 294.157, 52752.163 25/05/28,17:06:26,05,08,1, 11.9,1,1, 21.513, 10693.757, 294.144, 52752.125 25/05/28,17:06:26,06,08,1, 11.9,1,1, 21.513, 10693.759, 294.147, 52752.195 25/05/28,17:06:26,07,08,1, 11.9,1,1, 21.513, 10693.735, 294.121, 52752.143 25/05/28,17:06:26,08,08,1, 11.9,1,1, 21.513, 10693.764, 294.122, 52752.217 25/05/28,17:06:26,09,08,1, 11.9,1,1, 21.513, 10693.744, 294.161, 52752.160 25/05/28,17:06:26,10,08,1, 11.9,1,1, 21.513, 10693.767, 294.128, 52752.154 25/05/28,17:06:26,11,08,1, 11.9,1,1, 21.513, 10693.765, 294.116, 52752.226 25/05/28,17:06:26,12,08,1, 11.9,1,1, 21.513, 10693.755, 294.144, 52752.172 25/05/28,17:06:26,13,08,1, 11.9,1,1, 21.513, 10693.774, 294.127, 52752.201 25/05/28,17:06:26,14,08,1, 11.9,1,1, 21.513, 10693.774, 294.123, 52752.215 25/05/28,17:06:26,15,08,1, 11.9,1,1, 21.513, 10693.791, 294.150, 52752.183 25/05/28,17:06:26,16,08,1, 11.9,1,1, 21.513, 10693.803, 294.122, 52752.194 25/05/28,17:06:26,17,08,1, 11.9,1,1, 21.513, 10693.808, 294.117, 52752.189 25/05/28,17:06:26,18,08,1, 11.9,1,1, 21.513, 10693.786, 294.109, 52752.171 25/05/28,17:06:26,19,08,1, 11.9,1,1, 21.513, 10693.794, 294.112, 52752.209 25/05/28,17:06:27,00,08,1, 12.0,1,1, 21.517, 10693.786, 294.112, 52752.209 25/05/28,17:06:27,01,08,1, 12.0,1,1, 21.517, 10693.798, 294.132, 52752.224 25/05/28,17:06:27,02,08,1, 12.0,1,1, 21.517, 10693.793, 294.083, 52752.194 25/05/28,17:06:27,03,08,1, 12.0,1,1, 21.517, 10693.770, 294.078, 52752.309 25/05/28,17:06:27,04,08,1, 12.0,1,1, 21.517, 10693.762, 294.095, 52752.314 25/05/28,17:06:27,05,08,1, 12.0,1,1, 21.517, 10693.821, 294.091, 52752.298 25/05/28,17:06:27,06,08,1, 12.0,1,1, 21.517, 10693.788, 294.096, 52752.337 25/05/28,17:06:27,07,08,1, 12.0,1,1, 21.517, 10693.796, 294.090, 52752.265 25/05/28,17:06:27,08,08,1, 12.0,1,1, 21.517, 10693.807, 294.064, 52752.310 25/05/28,17:06:27,09,08,1, 12.0,1,1, 21.517, 10693.789, 294.093, 52752.340 25/05/28,17:06:27,10,08,1, 12.0,1,1, 21.517, 10693.819, 294.059, 52752.247 25/05/28,17:06:27,11,08,1, 12.0,1,1, 21.517, 10693.807, 294.082, 52752.342 25/05/28,17:06:27,12,08,1, 12.0,1,1, 21.517, 10693.810, 294.068, 52752.251 25/05/28,17:06:27,13,08,1, 12.0,1,1, 21.517, 10693.815, 294.074, 52752.293 25/05/28,17:06:27,14,08,1, 12.0,1,1, 21.517, 10693.816, 294.078, 52752.352 25/05/28,17:06:27,15,08,1, 12.0,1,1, 21.517, 10693.815, 294.081, 52752.367 25/05/28,17:06:27,16,08,1, 12.0,1,1, 21.517, 10693.818, 294.093, 52752.304 25/05/28,17:06:27,17,08,1, 12.0,1,1, 21.517, 10693.831, 294.081, 52752.267 25/05/28,17:06:27,18,08,1, 12.0,1,1, 21.517, 10693.819, 294.070, 52752.379 25/05/28,17:06:27,19,08,1, 12.0,1,1, 21.517, 10693.844, 294.079, 52752.369 25/05/28,17:06:28,00,08,1, 12.0,1,1, 21.514, 10693.836, 294.079, 52752.369 25/05/28,17:06:28,01,08,1, 12.0,1,1, 21.514, 10693.845, 294.070, 52752.386 25/05/28,17:06:28,02,08,1, 12.0,1,1, 21.514, 10693.839, 294.065, 52752.346 25/05/28,17:06:28,03,08,1, 12.0,1,1, 21.514, 10693.828, 294.067, 52752.363 25/05/28,17:06:28,04,08,1, 12.0,1,1, 21.514, 10693.843, 294.065, 52752.374 25/05/28,17:06:28,05,08,1, 12.0,1,1, 21.514, 10693.849, 294.049, 52752.366 25/05/28,17:06:28,06,08,1, 12.0,1,1, 21.514, 10693.848, 294.073, 52752.393 25/05/28,17:06:28,07,08,1, 12.0,1,1, 21.514, 10693.845, 294.058, 52752.380 25/05/28,17:06:28,08,08,1, 12.0,1,1, 21.514, 10693.847, 294.066, 52752.382 25/05/28,17:06:28,09,08,1, 12.0,1,1, 21.514, 10693.847, 294.073, 52752.291 25/05/28,17:06:28,10,08,1, 12.0,1,1, 21.514, 10693.853, 294.057, 52752.354 25/05/28,17:06:28,11,08,1, 12.0,1,1, 21.514, 10693.865, 294.034, 52752.429 25/05/28,17:06:28,12,08,1, 12.0,1,1, 21.514, 10693.873, 294.061, 52752.371 25/05/28,17:06:28,13,08,1, 12.0,1,1, 21.514, 10693.871, 294.046, 52752.382 25/05/28,17:06:28,14,08,1, 12.0,1,1, 21.514, 10693.838, 294.078, 52752.464 25/05/28,17:06:28,15,08,1, 12.0,1,1, 21.514, 10693.854, 294.054, 52752.418 25/05/28,17:06:28,16,08,1, 12.0,1,1, 21.514, 10693.860, 294.035, 52752.445 25/05/28,17:06:28,17,08,1, 12.0,1,1, 21.514, 10693.863, 294.064, 52752.365 25/05/28,17:06:28,18,08,1, 12.0,1,1, 21.514, 10693.863, 294.062, 52752.404 25/05/28,17:06:28,19,08,1, 12.0,1,1, 21.514, 10693.870, 294.048, 52752.399 25/05/28,17:06:29,00,08,1, 11.9,1,1, 21.514, 10693.870, 294.048, 52752.399 25/05/28,17:06:29,01,08,1, 11.9,1,1, 21.514, 10693.857, 294.039, 52752.419 25/05/28,17:06:29,02,08,1, 11.9,1,1, 21.514, 10693.881, 294.060, 52752.517 25/05/28,17:06:29,03,08,1, 11.9,1,1, 21.514, 10693.874, 294.028, 52752.434 25/05/28,17:06:29,04,08,1, 11.9,1,1, 21.514, 10693.879, 294.043, 52752.465 25/05/28,17:06:29,05,08,1, 11.9,1,1, 21.514, 10693.897, 294.055, 52752.452 25/05/28,17:06:29,06,08,1, 11.9,1,1, 21.514, 10693.884, 294.018, 52752.480 25/05/28,17:06:29,07,08,1, 11.9,1,1, 21.514, 10693.896, 294.023, 52752.502 25/05/28,17:06:29,08,08,1, 11.9,1,1, 21.514, 10693.903, 294.050, 52752.532 25/05/28,17:06:29,09,08,1, 11.9,1,1, 21.514, 10693.866, 294.028, 52752.489 25/05/28,17:06:29,10,08,1, 11.9,1,1, 21.514, 10693.880, 293.992, 52752.499 25/05/28,17:06:29,11,08,1, 11.9,1,1, 21.514, 10693.908, 294.012, 52752.535 25/05/28,17:06:29,12,08,1, 11.9,1,1, 21.514, 10693.938, 293.995, 52752.470 25/05/28,17:06:29,13,08,1, 11.9,1,1, 21.514, 10693.924, 294.018, 52752.511 25/05/28,17:06:29,14,08,1, 11.9,1,1, 21.514, 10693.909, 294.020, 52752.485 25/05/28,17:06:29,15,08,1, 11.9,1,1, 21.514, 10693.919, 294.011, 52752.513 25/05/28,17:06:29,16,08,1, 11.9,1,1, 21.514, 10693.920, 294.004, 52752.487 25/05/28,17:06:29,17,08,1, 11.9,1,1, 21.514, 10693.914, 293.997, 52752.524 25/05/28,17:06:29,18,08,1, 11.9,1,1, 21.514, 10693.920, 294.011, 52752.532 25/05/28,17:06:29,19,08,1, 11.9,1,1, 21.514, 10693.912, 294.015, 52752.581 25/05/28,17:06:30,00,08,1, 11.9,1,1, 21.514, 10693.911, 294.015, 52752.581 25/05/28,17:06:30,01,08,1, 11.9,1,1, 21.514, 10693.939, 294.009, 52752.579 25/05/28,17:06:30,02,08,1, 11.9,1,1, 21.514, 10693.931, 294.002, 52752.494 25/05/28,17:06:30,03,08,1, 11.9,1,1, 21.514, 10693.910, 293.991, 52752.584 25/05/28,17:06:30,04,08,1, 11.9,1,1, 21.514, 10693.911, 294.012, 52752.583 25/05/28,17:06:30,05,08,1, 11.9,1,1, 21.514, 10693.921, 293.991, 52752.545 25/05/28,17:06:30,06,08,1, 11.9,1,1, 21.514, 10693.934, 293.992, 52752.544 25/05/28,17:06:30,07,08,1, 11.9,1,1, 21.514, 10693.919, 293.986, 52752.490 25/05/28,17:06:30,08,08,1, 11.9,1,1, 21.514, 10693.930, 293.975, 52752.581 25/05/28,17:06:30,09,08,1, 11.9,1,1, 21.514, 10693.918, 294.010, 52752.618 25/05/28,17:06:30,10,08,1, 11.9,1,1, 21.514, 10693.932, 293.985, 52752.520 25/05/28,17:06:30,11,08,1, 11.9,1,1, 21.514, 10693.911, 293.966, 52752.593 25/05/28,17:06:30,12,08,1, 11.9,1,1, 21.514, 10693.937, 293.983, 52752.565 25/05/28,17:06:30,13,08,1, 11.9,1,1, 21.514, 10693.943, 293.982, 52752.541 25/05/28,17:06:30,14,08,1, 11.9,1,1, 21.514, 10693.940, 293.987, 52752.619 25/05/28,17:06:30,15,08,1, 11.9,1,1, 21.514, 10693.947, 294.005, 52752.651 25/05/28,17:06:30,16,08,1, 11.9,1,1, 21.514, 10693.956, 293.967, 52752.591 25/05/28,17:06:30,17,08,1, 11.9,1,1, 21.514, 10693.976, 293.995, 52752.638 25/05/28,17:06:30,18,08,1, 11.9,1,1, 21.514, 10693.975, 293.978, 52752.645 25/05/28,17:06:30,19,08,1, 11.9,1,1, 21.514, 10693.953, 293.988, 52752.649 25/05/28,17:06:31,00,08,1, 12.0,1,1, 21.513, 10693.945, 293.988, 52752.649 25/05/28,17:06:31,01,08,1, 12.0,1,1, 21.513, 10693.971, 294.005, 52752.602 25/05/28,17:06:31,02,08,1, 12.0,1,1, 21.513, 10693.967, 293.975, 52752.675 25/05/28,17:06:31,03,08,1, 12.0,1,1, 21.513, 10693.946, 293.973, 52752.650 25/05/28,17:06:31,04,08,1, 12.0,1,1, 21.513, 10693.968, 293.992, 52752.615 25/05/28,17:06:31,05,08,1, 12.0,1,1, 21.513, 10693.980, 293.980, 52752.735 25/05/28,17:06:31,06,08,1, 12.0,1,1, 21.513, 10693.973, 293.999, 52752.688 25/05/28,17:06:31,07,08,1, 12.0,1,1, 21.513, 10693.998, 293.984, 52752.695 25/05/28,17:06:31,08,08,1, 12.0,1,1, 21.513, 10693.990, 294.003, 52752.703 25/05/28,17:06:31,09,08,1, 12.0,1,1, 21.513, 10693.990, 293.991, 52752.720 25/05/28,17:06:31,10,08,1, 12.0,1,1, 21.513, 10693.967, 293.983, 52752.730 25/05/28,17:06:31,11,08,1, 12.0,1,1, 21.513, 10693.988, 293.988, 52752.673 25/05/28,17:06:31,12,08,1, 12.0,1,1, 21.513, 10693.989, 293.990, 52752.662 25/05/28,17:06:31,13,08,1, 12.0,1,1, 21.513, 10694.003, 293.985, 52752.688 25/05/28,17:06:31,14,08,1, 12.0,1,1, 21.513, 10693.987, 293.966, 52752.688 25/05/28,17:06:31,15,08,1, 12.0,1,1, 21.513, 10693.992, 293.984, 52752.688 25/05/28,17:06:31,16,08,1, 12.0,1,1, 21.513, 10694.002, 293.986, 52752.743 25/05/28,17:06:31,17,08,1, 12.0,1,1, 21.513, 10694.008, 293.989, 52752.706 25/05/28,17:06:31,18,08,1, 12.0,1,1, 21.513, 10694.024, 293.969, 52752.693 25/05/28,17:06:31,19,08,1, 12.0,1,1, 21.513, 10694.027, 293.968, 52752.746 25/05/28,17:06:32,00,08,1, 12.0,1,1, 21.517, 10694.020, 293.968, 52752.746 25/05/28,17:06:32,01,08,1, 12.0,1,1, 21.517, 10694.026, 293.987, 52752.732 25/05/28,17:06:32,02,08,1, 12.0,1,1, 21.517, 10694.029, 293.984, 52752.775 25/05/28,17:06:32,03,08,1, 12.0,1,1, 21.517, 10694.056, 293.974, 52752.689 25/05/28,17:06:32,04,08,1, 12.0,1,1, 21.517, 10694.032, 293.999, 52752.777 25/05/28,17:06:32,05,08,1, 12.0,1,1, 21.517, 10694.030, 293.974, 52752.743 25/05/28,17:06:32,06,08,1, 12.0,1,1, 21.517, 10694.061, 293.983, 52752.736 25/05/28,17:06:32,07,08,1, 12.0,1,1, 21.517, 10694.050, 293.983, 52752.780 25/05/28,17:06:32,08,08,1, 12.0,1,1, 21.517, 10694.037, 293.989, 52752.715 25/05/28,17:06:32,09,08,1, 12.0,1,1, 21.517, 10694.067, 293.995, 52752.823 25/05/28,17:06:32,10,08,1, 12.0,1,1, 21.517, 10694.041, 293.990, 52752.812 25/05/28,17:06:32,11,08,1, 12.0,1,1, 21.517, 10694.051, 293.961, 52752.703 25/05/28,17:06:32,12,08,1, 12.0,1,1, 21.517, 10694.046, 293.978, 52752.793 25/05/28,17:06:32,13,08,1, 12.0,1,1, 21.517, 10694.066, 293.992, 52752.784 25/05/28,17:06:32,14,08,1, 12.0,1,1, 21.517, 10694.067, 294.003, 52752.810 25/05/28,17:06:32,15,08,1, 12.0,1,1, 21.517, 10694.080, 293.984, 52752.847 25/05/28,17:06:32,16,08,1, 12.0,1,1, 21.517, 10694.077, 293.988, 52752.749 25/05/28,17:06:32,17,08,1, 12.0,1,1, 21.517, 10694.057, 294.005, 52752.821 25/05/28,17:06:32,18,08,1, 12.0,1,1, 21.517, 10694.058, 293.969, 52752.748 25/05/28,17:06:32,19,08,1, 12.0,1,1, 21.517, 10694.089, 293.975, 52752.847 25/05/28,17:06:33,00,08,1, 11.9,1,1, 21.513, 10694.087, 293.975, 52752.847 25/05/28,17:06:33,01,08,1, 11.9,1,1, 21.513, 10694.083, 293.984, 52752.777 25/05/28,17:06:33,02,08,1, 11.9,1,1, 21.513, 10694.114, 293.990, 52752.781 25/05/28,17:06:33,03,08,1, 11.9,1,1, 21.513, 10694.073, 293.972, 52752.813 25/05/28,17:06:33,04,08,1, 11.9,1,1, 21.513, 10694.078, 293.963, 52752.828 25/05/28,17:06:33,05,08,1, 11.9,1,1, 21.513, 10694.112, 293.971, 52752.909 25/05/28,17:06:33,06,08,1, 11.9,1,1, 21.513, 10694.061, 293.972, 52752.890 25/05/28,17:06:33,07,08,1, 11.9,1,1, 21.513, 10694.094, 293.993, 52752.939 25/05/28,17:06:33,08,08,1, 11.9,1,1, 21.513, 10694.082, 293.973, 52752.921 25/05/28,17:06:33,09,08,1, 11.9,1,1, 21.513, 10694.084, 293.953, 52752.902 25/05/28,17:06:33,10,08,1, 11.9,1,1, 21.513, 10694.095, 293.968, 52752.917 25/05/28,17:06:33,11,08,1, 11.9,1,1, 21.513, 10694.096, 293.978, 52752.922 25/05/28,17:06:33,12,08,1, 11.9,1,1, 21.513, 10694.081, 293.985, 52752.835 25/05/28,17:06:33,13,08,1, 11.9,1,1, 21.513, 10694.115, 293.988, 52752.920 25/05/28,17:06:33,14,08,1, 11.9,1,1, 21.513, 10694.097, 294.001, 52752.889 25/05/28,17:06:33,15,08,1, 11.9,1,1, 21.513, 10694.087, 293.989, 52752.928 25/05/28,17:06:33,16,08,1, 11.9,1,1, 21.513, 10694.086, 293.977, 52752.893 25/05/28,17:06:33,17,08,1, 11.9,1,1, 21.513, 10694.129, 293.999, 52752.912 25/05/28,17:06:33,18,08,1, 11.9,1,1, 21.513, 10694.123, 293.978, 52752.950 25/05/28,17:06:33,19,08,1, 11.9,1,1, 21.513, 10694.118, 293.969, 52752.922 25/05/28,17:06:34,00,08,1, 11.9,1,1, 21.510, 10694.112, 293.969, 52752.922 25/05/28,17:06:34,01,08,1, 11.9,1,1, 21.510, 10694.115, 293.975, 52752.898 25/05/28,17:06:34,02,08,1, 11.9,1,1, 21.510, 10694.140, 293.988, 52752.993 25/05/28,17:06:34,03,08,1, 11.9,1,1, 21.510, 10694.121, 293.989, 52752.942 25/05/28,17:06:34,04,08,1, 11.9,1,1, 21.510, 10694.117, 293.968, 52752.939 25/05/28,17:06:34,05,08,1, 11.9,1,1, 21.510, 10694.113, 293.959, 52752.902 25/05/28,17:06:34,06,08,1, 11.9,1,1, 21.510, 10694.154, 293.978, 52752.936 25/05/28,17:06:34,07,08,1, 11.9,1,1, 21.510, 10694.122, 293.963, 52752.978 25/05/28,17:06:34,08,08,1, 11.9,1,1, 21.510, 10694.146, 293.977, 52752.910 25/05/28,17:06:34,09,08,1, 11.9,1,1, 21.510, 10694.168, 293.946, 52752.910 25/05/28,17:06:34,10,08,1, 11.9,1,1, 21.510, 10694.131, 293.978, 52753.024 25/05/28,17:06:34,11,08,1, 11.9,1,1, 21.510, 10694.117, 293.970, 52752.963 25/05/28,17:06:34,12,08,1, 11.9,1,1, 21.510, 10694.140, 293.967, 52753.020 25/05/28,17:06:34,13,08,1, 11.9,1,1, 21.510, 10694.135, 293.976, 52753.020 25/05/28,17:06:34,14,08,1, 11.9,1,1, 21.510, 10694.148, 293.975, 52752.980 25/05/28,17:06:34,15,08,1, 11.9,1,1, 21.510, 10694.158, 293.973, 52753.042 25/05/28,17:06:34,16,08,1, 11.9,1,1, 21.510, 10694.120, 293.963, 52752.987 25/05/28,17:06:34,17,08,1, 11.9,1,1, 21.510, 10694.130, 293.968, 52752.981 25/05/28,17:06:34,18,08,1, 11.9,1,1, 21.510, 10694.136, 293.967, 52752.991 25/05/28,17:06:34,19,08,1, 11.9,1,1, 21.510, 10694.140, 293.970, 52753.040 25/05/28,17:06:35,00,08,1, 11.9,1,1, 21.511, 10694.137, 293.970, 52753.040 25/05/28,17:06:35,01,08,1, 11.9,1,1, 21.511, 10694.166, 293.975, 52752.995 25/05/28,17:06:35,02,08,1, 11.9,1,1, 21.511, 10694.161, 293.974, 52753.058 25/05/28,17:06:35,03,08,1, 11.9,1,1, 21.511, 10694.154, 293.971, 52752.993 25/05/28,17:06:35,04,08,1, 11.9,1,1, 21.511, 10694.161, 293.975, 52753.070 25/05/28,17:06:35,05,08,1, 11.9,1,1, 21.511, 10694.152, 293.947, 52753.058 25/05/28,17:06:35,06,08,1, 11.9,1,1, 21.511, 10694.157, 293.971, 52753.106 25/05/28,17:06:35,07,08,1, 11.9,1,1, 21.511, 10694.122, 293.976, 52753.115 25/05/28,17:06:35,08,08,1, 11.9,1,1, 21.511, 10694.145, 293.964, 52753.035 25/05/28,17:06:35,09,08,1, 11.9,1,1, 21.511, 10694.153, 293.955, 52753.046 25/05/28,17:06:35,10,08,1, 11.9,1,1, 21.511, 10694.150, 293.955, 52753.109 25/05/28,17:06:35,11,08,1, 11.9,1,1, 21.511, 10694.148, 293.955, 52753.062 25/05/28,17:06:35,12,08,1, 11.9,1,1, 21.511, 10694.150, 293.954, 52753.055 25/05/28,17:06:35,13,08,1, 11.9,1,1, 21.511, 10694.170, 293.976, 52753.118 25/05/28,17:06:35,14,08,1, 11.9,1,1, 21.511, 10694.170, 293.965, 52753.076 25/05/28,17:06:35,15,08,1, 11.9,1,1, 21.511, 10694.145, 293.963, 52753.113 25/05/28,17:06:35,16,08,1, 11.9,1,1, 21.511, 10694.153, 293.981, 52753.151 25/05/28,17:06:35,17,08,1, 11.9,1,1, 21.511, 10694.172, 293.959, 52753.099 25/05/28,17:06:35,18,08,1, 11.9,1,1, 21.511, 10694.149, 293.971, 52753.095 25/05/28,17:06:35,19,08,1, 11.9,1,1, 21.511, 10694.155, 293.967, 52753.118 25/05/28,17:06:36,00,09,1, 11.9,1,1, 21.512, 10694.153, 293.967, 52753.118 25/05/28,17:06:36,01,09,1, 11.9,1,1, 21.512, 10694.161, 293.963, 52753.145 25/05/28,17:06:36,02,09,1, 11.9,1,1, 21.512, 10694.150, 293.959, 52753.209 25/05/28,17:06:36,03,09,1, 11.9,1,1, 21.512, 10694.164, 293.956, 52753.164 25/05/28,17:06:36,04,09,1, 11.9,1,1, 21.512, 10694.149, 293.962, 52753.132 25/05/28,17:06:36,05,09,1, 11.9,1,1, 21.512, 10694.166, 293.983, 52753.199 25/05/28,17:06:36,06,09,1, 11.9,1,1, 21.512, 10694.172, 293.937, 52753.205 25/05/28,17:06:36,07,09,1, 11.9,1,1, 21.512, 10694.171, 293.984, 52753.152 25/05/28,17:06:36,08,09,1, 11.9,1,1, 21.512, 10694.162, 293.978, 52753.392 25/05/28,17:06:36,09,09,1, 11.9,1,1, 21.512, 10694.158, 293.979, 52753.144 25/05/28,17:06:36,10,09,1, 11.9,1,1, 21.512, 10694.134, 293.941, 52753.246 25/05/28,17:06:36,11,09,1, 11.9,1,1, 21.512, 10694.178, 293.924, 52753.163 25/05/28,17:06:36,12,09,1, 11.9,1,1, 21.512, 10694.187, 293.909, 52753.163 25/05/28,17:06:36,13,09,1, 11.9,1,1, 21.512, 10694.173, 293.938, 52753.191 25/05/28,17:06:36,14,09,1, 11.9,1,1, 21.512, 10694.195, 293.959, 52753.162 25/05/28,17:06:36,15,09,1, 11.9,1,1, 21.512, 10694.189, 293.932, 52753.189 25/05/28,17:06:36,16,09,1, 11.9,1,1, 21.512, 10694.177, 293.975, 52753.229 25/05/28,17:06:36,17,09,1, 11.9,1,1, 21.512, 10694.175, 293.967, 52753.237 25/05/28,17:06:36,18,09,1, 11.9,1,1, 21.512, 10694.198, 293.952, 52753.240 25/05/28,17:06:36,19,09,1, 11.9,1,1, 21.512, 10694.198, 293.950, 52753.225 25/05/28,17:06:37,00,09,1, 12.0,1,1, 21.510, 10694.195, 293.950, 52753.225 25/05/28,17:06:37,01,09,1, 12.0,1,1, 21.510, 10694.195, 293.969, 52753.223 25/05/28,17:06:37,02,09,1, 12.0,1,1, 21.510, 10694.227, 293.923, 52753.207 25/05/28,17:06:37,03,09,1, 12.0,1,1, 21.510, 10694.231, 293.920, 52753.189 25/05/28,17:06:37,04,09,1, 12.0,1,1, 21.510, 10694.237, 293.928, 52753.269 25/05/28,17:06:37,05,09,1, 12.0,1,1, 21.510, 10694.192, 293.949, 52753.263 25/05/28,17:06:37,06,09,1, 12.0,1,1, 21.510, 10694.204, 293.941, 52753.235 25/05/28,17:06:37,07,09,1, 12.0,1,1, 21.510, 10694.213, 293.908, 52753.261 25/05/28,17:06:37,08,09,1, 12.0,1,1, 21.510, 10694.218, 293.929, 52753.229 25/05/28,17:06:37,09,09,1, 12.0,1,1, 21.510, 10694.211, 293.913, 52753.326 25/05/28,17:06:37,10,09,1, 12.0,1,1, 21.510, 10694.220, 293.935, 52753.299 25/05/28,17:06:37,11,09,1, 12.0,1,1, 21.510, 10694.237, 293.948, 52753.342 25/05/28,17:06:37,12,09,1, 12.0,1,1, 21.510, 10694.219, 293.934, 52753.312 25/05/28,17:06:37,13,09,1, 12.0,1,1, 21.510, 10694.231, 293.921, 52753.271 25/05/28,17:06:37,14,09,1, 12.0,1,1, 21.510, 10694.251, 293.925, 52753.305 25/05/28,17:06:37,15,09,1, 12.0,1,1, 21.510, 10694.241, 293.891, 52753.284 25/05/28,17:06:37,16,09,1, 12.0,1,1, 21.510, 10694.236, 293.918, 52753.251 25/05/28,17:06:37,17,09,1, 12.0,1,1, 21.510, 10694.256, 293.918, 52753.287 25/05/28,17:06:37,18,09,1, 12.0,1,1, 21.510, 10694.253, 293.916, 52753.342 25/05/28,17:06:37,19,09,1, 12.0,1,1, 21.510, 10694.238, 293.923, 52753.277 25/05/28,17:06:38,00,09,1, 11.9,1,1, 21.511, 10694.237, 293.923, 52753.277 25/05/28,17:06:38,01,09,1, 11.9,1,1, 21.511, 10694.253, 293.919, 52753.341 25/05/28,17:06:38,02,09,1, 11.9,1,1, 21.511, 10694.256, 293.923, 52753.304 25/05/28,17:06:38,03,09,1, 11.9,1,1, 21.511, 10694.245, 293.901, 52753.283 25/05/28,17:06:38,04,09,1, 11.9,1,1, 21.511, 10694.257, 293.912, 52753.341 25/05/28,17:06:38,05,09,1, 11.9,1,1, 21.511, 10694.261, 293.891, 52753.344 25/05/28,17:06:38,06,09,1, 11.9,1,1, 21.511, 10694.270, 293.892, 52753.287 25/05/28,17:06:38,07,09,1, 11.9,1,1, 21.511, 10694.273, 293.887, 52753.360 25/05/28,17:06:38,08,09,1, 11.9,1,1, 21.511, 10694.283, 293.897, 52753.336 25/05/28,17:06:38,09,09,1, 11.9,1,1, 21.511, 10694.280, 293.891, 52753.330 25/05/28,17:06:38,10,09,1, 11.9,1,1, 21.511, 10694.262, 293.877, 52753.376 25/05/28,17:06:38,11,09,1, 11.9,1,1, 21.511, 10694.299, 293.876, 52753.372 25/05/28,17:06:38,12,09,1, 11.9,1,1, 21.511, 10694.295, 293.873, 52753.434 25/05/28,17:06:38,13,09,1, 11.9,1,1, 21.511, 10694.308, 293.895, 52753.396 25/05/28,17:06:38,14,09,1, 11.9,1,1, 21.511, 10694.311, 293.890, 52753.357 25/05/28,17:06:38,15,09,1, 11.9,1,1, 21.511, 10694.296, 293.889, 52753.398 25/05/28,17:06:38,16,09,1, 11.9,1,1, 21.511, 10694.322, 293.871, 52753.420 25/05/28,17:06:38,17,09,1, 11.9,1,1, 21.511, 10694.309, 293.873, 52753.410 25/05/28,17:06:38,18,09,1, 11.9,1,1, 21.511, 10694.309, 293.904, 52753.443 25/05/28,17:06:38,19,09,1, 11.9,1,1, 21.511, 10694.302, 293.877, 52753.398 25/05/28,17:06:39,00,09,1, 11.9,1,1, 21.510, 10694.295, 293.877, 52753.398 25/05/28,17:06:39,01,09,1, 11.9,1,1, 21.510, 10694.327, 293.858, 52753.377 25/05/28,17:06:39,02,09,1, 11.9,1,1, 21.510, 10694.297, 293.874, 52753.400 25/05/28,17:06:39,03,09,1, 11.9,1,1, 21.510, 10694.303, 293.857, 52753.393 25/05/28,17:06:39,04,09,1, 11.9,1,1, 21.510, 10694.332, 293.859, 52753.359 25/05/28,17:06:39,05,09,1, 11.9,1,1, 21.510, 10694.297, 293.856, 52753.402 25/05/28,17:06:39,06,09,1, 11.9,1,1, 21.510, 10694.339, 293.864, 52753.467 25/05/28,17:06:39,07,09,1, 11.9,1,1, 21.510, 10694.330, 293.857, 52753.400 25/05/28,17:06:39,08,09,1, 11.9,1,1, 21.510, 10694.342, 293.864, 52753.406 25/05/28,17:06:39,09,09,1, 11.9,1,1, 21.510, 10694.353, 293.841, 52753.441 25/05/28,17:06:39,10,09,1, 11.9,1,1, 21.510, 10694.325, 293.848, 52753.438 25/05/28,17:06:39,11,09,1, 11.9,1,1, 21.510, 10694.338, 293.848, 52753.441 25/05/28,17:06:39,12,09,1, 11.9,1,1, 21.510, 10694.363, 293.863, 52753.487 25/05/28,17:06:39,13,09,1, 11.9,1,1, 21.510, 10694.404, 293.846, 52753.375 25/05/28,17:06:39,14,09,1, 11.9,1,1, 21.510, 10694.323, 293.866, 52753.528 25/05/28,17:06:39,15,09,1, 11.9,1,1, 21.510, 10694.350, 293.843, 52753.488 25/05/28,17:06:39,16,09,1, 11.9,1,1, 21.510, 10694.370, 293.869, 52753.475 25/05/28,17:06:39,17,09,1, 11.9,1,1, 21.510, 10694.336, 293.836, 52753.491 25/05/28,17:06:39,18,09,1, 11.9,1,1, 21.510, 10694.363, 293.821, 52753.456 25/05/28,17:06:39,19,09,1, 11.9,1,1, 21.510, 10694.370, 293.834, 52753.493 25/05/28,17:06:40,00,09,1, 11.9,1,1, 21.511, 10694.362, 293.834, 52753.493 25/05/28,17:06:40,01,09,1, 11.9,1,1, 21.511, 10694.384, 293.843, 52753.513 25/05/28,17:06:40,02,09,1, 11.9,1,1, 21.511, 10694.378, 293.832, 52753.577 25/05/28,17:06:40,03,09,1, 11.9,1,1, 21.511, 10694.384, 293.828, 52753.541 25/05/28,17:06:40,04,09,1, 11.9,1,1, 21.511, 10694.370, 293.839, 52753.547 25/05/28,17:06:40,05,09,1, 11.9,1,1, 21.511, 10694.400, 293.832, 52753.540 25/05/28,17:06:40,06,09,1, 11.9,1,1, 21.511, 10694.410, 293.836, 52753.579 25/05/28,17:06:40,07,09,1, 11.9,1,1, 21.511, 10694.383, 293.815, 52753.570 25/05/28,17:06:40,08,09,1, 11.9,1,1, 21.511, 10694.419, 293.824, 52753.590 25/05/28,17:06:40,09,09,1, 11.9,1,1, 21.511, 10694.399, 293.817, 52753.540 25/05/28,17:06:40,10,09,1, 11.9,1,1, 21.511, 10694.398, 293.820, 52753.525 25/05/28,17:06:40,11,09,1, 11.9,1,1, 21.511, 10694.405, 293.832, 52753.610 25/05/28,17:06:40,12,09,1, 11.9,1,1, 21.511, 10694.403, 293.809, 52753.569 25/05/28,17:06:40,13,09,1, 11.9,1,1, 21.511, 10694.394, 293.827, 52753.585 25/05/28,17:06:40,14,09,1, 11.9,1,1, 21.511, 10694.422, 293.839, 52753.588 25/05/28,17:06:40,15,09,1, 11.9,1,1, 21.511, 10694.391, 293.837, 52753.622 25/05/28,17:06:40,16,09,1, 11.9,1,1, 21.511, 10694.386, 293.818, 52753.593 25/05/28,17:06:40,17,09,1, 11.9,1,1, 21.511, 10694.411, 293.825, 52753.617 25/05/28,17:06:40,18,09,1, 11.9,1,1, 21.511, 10694.417, 293.812, 52753.636 25/05/28,17:06:40,19,09,1, 11.9,1,1, 21.511, 10694.395, 293.781, 52753.604 25/05/28,17:06:41,00,09,1, 12.0,1,1, 21.510, 10694.387, 293.781, 52753.604 25/05/28,17:06:41,01,09,1, 12.0,1,1, 21.510, 10694.415, 293.804, 52753.569 25/05/28,17:06:41,02,09,1, 12.0,1,1, 21.510, 10694.403, 293.822, 52753.591 25/05/28,17:06:41,03,09,1, 12.0,1,1, 21.510, 10694.406, 293.817, 52753.638 25/05/28,17:06:41,04,09,1, 12.0,1,1, 21.510, 10694.411, 293.793, 52753.676 25/05/28,17:06:41,05,09,1, 12.0,1,1, 21.510, 10694.437, 293.806, 52753.590 25/05/28,17:06:41,06,09,1, 12.0,1,1, 21.510, 10694.428, 293.775, 52753.649 25/05/28,17:06:41,07,09,1, 12.0,1,1, 21.510, 10694.426, 293.778, 52753.613 25/05/28,17:06:41,08,09,1, 12.0,1,1, 21.510, 10694.438, 293.785, 52753.635 25/05/28,17:06:41,09,09,1, 12.0,1,1, 21.510, 10694.443, 293.774, 52753.576 25/05/28,17:06:41,10,09,1, 12.0,1,1, 21.510, 10694.448, 293.786, 52753.579 25/05/28,17:06:41,11,09,1, 12.0,1,1, 21.510, 10694.449, 293.795, 52753.596 25/05/28,17:06:41,12,09,1, 12.0,1,1, 21.510, 10694.461, 293.787, 52753.606 25/05/28,17:06:41,13,09,1, 12.0,1,1, 21.510, 10694.483, 293.771, 52753.651 25/05/28,17:06:41,14,09,1, 12.0,1,1, 21.510, 10694.448, 293.781, 52753.674 25/05/28,17:06:41,15,09,1, 12.0,1,1, 21.510, 10694.458, 293.746, 52753.607 25/05/28,17:06:41,16,09,1, 12.0,1,1, 21.510, 10694.471, 293.774, 52753.675 25/05/28,17:06:41,17,09,1, 12.0,1,1, 21.510, 10694.468, 293.779, 52753.642 25/05/28,17:06:41,18,09,1, 12.0,1,1, 21.510, 10694.471, 293.774, 52753.719 25/05/28,17:06:41,19,09,1, 12.0,1,1, 21.510, 10694.461, 293.772, 52753.709 25/05/28,17:06:42,00,09,1, 11.9,1,1, 21.512, 10694.454, 293.772, 52753.709 25/05/28,17:06:42,01,09,1, 11.9,1,1, 21.512, 10694.448, 293.776, 52753.733 25/05/28,17:06:42,02,09,1, 11.9,1,1, 21.512, 10694.456, 293.753, 52753.709 25/05/28,17:06:42,03,09,1, 11.9,1,1, 21.512, 10694.494, 293.768, 52753.671 25/05/28,17:06:42,04,09,1, 11.9,1,1, 21.512, 10694.455, 293.720, 52753.724 25/05/28,17:06:42,05,09,1, 11.9,1,1, 21.512, 10694.491, 293.754, 52753.655 25/05/28,17:06:42,06,09,1, 11.9,1,1, 21.512, 10694.483, 293.771, 52753.725 25/05/28,17:06:42,07,09,1, 11.9,1,1, 21.512, 10694.488, 293.748, 52753.750 25/05/28,17:06:42,08,09,1, 11.9,1,1, 21.512, 10694.488, 293.742, 52753.773 25/05/28,17:06:42,09,09,1, 11.9,1,1, 21.512, 10694.478, 293.758, 52753.755 25/05/28,17:06:42,10,09,1, 11.9,1,1, 21.512, 10694.473, 293.745, 52753.677 25/05/28,17:06:42,11,09,1, 11.9,1,1, 21.512, 10694.497, 293.756, 52753.737 25/05/28,17:06:42,12,09,1, 11.9,1,1, 21.512, 10694.501, 293.740, 52753.748 25/05/28,17:06:42,13,09,1, 11.9,1,1, 21.512, 10694.515, 293.759, 52753.807 25/05/28,17:06:42,14,09,1, 11.9,1,1, 21.512, 10694.502, 293.745, 52753.752 25/05/28,17:06:42,15,09,1, 11.9,1,1, 21.512, 10694.491, 293.756, 52753.771 25/05/28,17:06:42,16,09,1, 11.9,1,1, 21.512, 10694.501, 293.737, 52753.711 25/05/28,17:06:42,17,09,1, 11.9,1,1, 21.512, 10694.494, 293.736, 52753.830 25/05/28,17:06:42,18,09,1, 11.9,1,1, 21.512, 10694.512, 293.726, 52753.748 25/05/28,17:06:42,19,09,1, 11.9,1,1, 21.512, 10694.524, 293.740, 52753.794 25/05/28,17:06:43,00,09,1, 11.9,1,1, 21.509, 10694.520, 293.740, 52753.794 25/05/28,17:06:43,01,09,1, 11.9,1,1, 21.509, 10694.527, 293.726, 52753.759 25/05/28,17:06:43,02,09,1, 11.9,1,1, 21.509, 10694.523, 293.730, 52753.776 25/05/28,17:06:43,03,09,1, 11.9,1,1, 21.509, 10694.532, 293.726, 52753.830 25/05/28,17:06:43,04,09,1, 11.9,1,1, 21.509, 10694.536, 293.754, 52753.832 25/05/28,17:06:43,05,09,1, 11.9,1,1, 21.509, 10694.553, 293.724, 52753.803 25/05/28,17:06:43,06,09,1, 11.9,1,1, 21.509, 10694.547, 293.733, 52753.845 25/05/28,17:06:43,07,09,1, 11.9,1,1, 21.509, 10694.550, 293.702, 52753.802 25/05/28,17:06:43,08,09,1, 11.9,1,1, 21.509, 10694.559, 293.711, 52753.855 25/05/28,17:06:43,09,09,1, 11.9,1,1, 21.509, 10694.563, 293.725, 52753.785 25/05/28,17:06:43,10,09,1, 11.9,1,1, 21.509, 10694.549, 293.707, 52753.851 25/05/28,17:06:43,11,09,1, 11.9,1,1, 21.509, 10694.565, 293.719, 52753.839 25/05/28,17:06:43,12,09,1, 11.9,1,1, 21.509, 10694.563, 293.719, 52753.902 25/05/28,17:06:43,13,09,1, 11.9,1,1, 21.509, 10694.593, 293.707, 52753.872 25/05/28,17:06:43,14,09,1, 11.9,1,1, 21.509, 10694.568, 293.718, 52753.897 25/05/28,17:06:43,15,09,1, 11.9,1,1, 21.509, 10694.587, 293.709, 52753.874 25/05/28,17:06:43,16,09,1, 11.9,1,1, 21.509, 10694.585, 293.701, 52753.840 25/05/28,17:06:43,17,09,1, 11.9,1,1, 21.509, 10694.596, 293.703, 52753.894 25/05/28,17:06:43,18,09,1, 11.9,1,1, 21.509, 10694.555, 293.698, 52753.942 25/05/28,17:06:43,19,09,1, 11.9,1,1, 21.509, 10694.588, 293.696, 52753.898 25/05/28,17:06:44,00,09,1, 11.8,1,1, 21.506, 10694.587, 293.696, 52753.898 25/05/28,17:06:44,01,09,1, 11.8,1,1, 21.506, 10694.609, 293.691, 52753.929 25/05/28,17:06:44,02,09,1, 11.8,1,1, 21.506, 10694.590, 293.663, 52753.933 25/05/28,17:06:44,03,09,1, 11.8,1,1, 21.506, 10694.606, 293.693, 52753.945 25/05/28,17:06:44,04,09,1, 11.8,1,1, 21.506, 10694.593, 293.705, 52753.930 25/05/28,17:06:44,05,09,1, 11.8,1,1, 21.506, 10694.603, 293.678, 52753.878 25/05/28,17:06:44,06,09,1, 11.8,1,1, 21.506, 10694.621, 293.702, 52753.899 25/05/28,17:06:44,07,09,1, 11.8,1,1, 21.506, 10694.602, 293.682, 52753.963 25/05/28,17:06:44,08,09,1, 11.8,1,1, 21.506, 10694.623, 293.680, 52753.921 25/05/28,17:06:44,09,09,1, 11.8,1,1, 21.506, 10694.603, 293.676, 52753.893 25/05/28,17:06:44,10,09,1, 11.8,1,1, 21.506, 10694.626, 293.680, 52753.910 25/05/28,17:06:44,11,09,1, 11.8,1,1, 21.506, 10694.607, 293.660, 52753.925 25/05/28,17:06:44,12,09,1, 11.8,1,1, 21.506, 10694.647, 293.685, 52753.963 25/05/28,17:06:44,13,09,1, 11.8,1,1, 21.506, 10694.628, 293.684, 52754.002 25/05/28,17:06:44,14,09,1, 11.8,1,1, 21.506, 10694.635, 293.670, 52753.948 25/05/28,17:06:44,15,09,1, 11.8,1,1, 21.506, 10694.644, 293.677, 52753.983 25/05/28,17:06:44,16,09,1, 11.8,1,1, 21.506, 10694.633, 293.657, 52753.987 25/05/28,17:06:44,17,09,1, 11.8,1,1, 21.506, 10694.615, 293.670, 52754.012 25/05/28,17:06:44,18,09,1, 11.8,1,1, 21.506, 10694.657, 293.659, 52753.964 25/05/28,17:06:44,19,09,1, 11.8,1,1, 21.506, 10694.655, 293.674, 52754.004 25/05/28,17:06:45,00,09,1, 12.0,1,1, 21.508, 10694.654, 293.674, 52754.004 25/05/28,17:06:45,01,09,1, 12.0,1,1, 21.508, 10694.637, 293.667, 52754.017 25/05/28,17:06:45,02,09,1, 12.0,1,1, 21.508, 10694.638, 293.680, 52754.077 25/05/28,17:06:45,03,09,1, 12.0,1,1, 21.508, 10694.653, 293.644, 52754.005 25/05/28,17:06:45,04,09,1, 12.0,1,1, 21.508, 10694.666, 293.658, 52753.991 25/05/28,17:06:45,05,09,1, 12.0,1,1, 21.508, 10694.654, 293.663, 52754.038 25/05/28,17:06:45,06,09,1, 12.0,1,1, 21.508, 10694.656, 293.648, 52753.982 25/05/28,17:06:45,07,09,1, 12.0,1,1, 21.508, 10694.634, 293.667, 52754.006 25/05/28,17:06:45,08,09,1, 12.0,1,1, 21.508, 10694.670, 293.662, 52754.010 25/05/28,17:06:45,09,09,1, 12.0,1,1, 21.508, 10694.668, 293.674, 52754.055 25/05/28,17:06:45,10,09,1, 12.0,1,1, 21.508, 10694.672, 293.669, 52753.996 25/05/28,17:06:45,11,09,1, 12.0,1,1, 21.508, 10694.671, 293.673, 52754.019 25/05/28,17:06:45,12,09,1, 12.0,1,1, 21.508, 10694.656, 293.662, 52754.062 25/05/28,17:06:45,13,09,1, 12.0,1,1, 21.508, 10694.684, 293.638, 52754.004 25/05/28,17:06:45,14,09,1, 12.0,1,1, 21.508, 10694.655, 293.643, 52754.062 25/05/28,17:06:45,15,09,1, 12.0,1,1, 21.508, 10694.674, 293.662, 52754.056 25/05/28,17:06:45,16,09,1, 12.0,1,1, 21.508, 10694.671, 293.665, 52754.026 25/05/28,17:06:45,17,09,1, 12.0,1,1, 21.508, 10694.668, 293.647, 52754.080 25/05/28,17:06:45,18,09,1, 12.0,1,1, 21.508, 10694.662, 293.656, 52754.058 25/05/28,17:06:45,19,09,1, 12.0,1,1, 21.508, 10694.696, 293.633, 52754.088 25/05/28,17:06:46,00,09,1, 11.9,1,1, 21.508, 10694.696, 293.633, 52754.088 25/05/28,17:06:46,01,09,1, 11.9,1,1, 21.508, 10694.703, 293.646, 52754.089 25/05/28,17:06:46,02,09,1, 11.9,1,1, 21.508, 10694.670, 293.657, 52754.111 25/05/28,17:06:46,03,09,1, 11.9,1,1, 21.508, 10694.669, 293.650, 52754.102 25/05/28,17:06:46,04,09,1, 11.9,1,1, 21.508, 10694.697, 293.649, 52754.097 25/05/28,17:06:46,05,09,1, 11.9,1,1, 21.508, 10694.684, 293.656, 52754.059 25/05/28,17:06:46,06,09,1, 11.9,1,1, 21.508, 10694.692, 293.643, 52754.141 25/05/28,17:06:46,07,09,1, 11.9,1,1, 21.508, 10694.699, 293.657, 52754.096 25/05/28,17:06:46,08,09,1, 11.9,1,1, 21.508, 10694.683, 293.659, 52754.116 25/05/28,17:06:46,09,09,1, 11.9,1,1, 21.508, 10694.699, 293.643, 52754.107 25/05/28,17:06:46,10,09,1, 11.9,1,1, 21.508, 10694.709, 293.637, 52754.144 25/05/28,17:06:46,11,09,1, 11.9,1,1, 21.508, 10694.697, 293.663, 52754.091 25/05/28,17:06:46,12,09,1, 11.9,1,1, 21.508, 10694.701, 293.654, 52754.174 25/05/28,17:06:46,13,09,1, 11.9,1,1, 21.508, 10694.704, 293.643, 52754.220 25/05/28,17:06:46,14,09,1, 11.9,1,1, 21.508, 10694.706, 293.661, 52754.168 25/05/28,17:06:46,15,09,1, 11.9,1,1, 21.508, 10694.739, 293.647, 52754.160 25/05/28,17:06:46,16,09,1, 11.9,1,1, 21.508, 10694.714, 293.653, 52754.119 25/05/28,17:06:46,17,09,1, 11.9,1,1, 21.508, 10694.708, 293.658, 52754.092 25/05/28,17:06:46,18,09,1, 11.9,1,1, 21.508, 10694.702, 293.655, 52754.144 25/05/28,17:06:46,19,09,1, 11.9,1,1, 21.508, 10694.730, 293.655, 52754.185 25/05/28,17:06:47,00,09,1, 11.9,1,1, 21.507, 10694.729, 293.655, 52754.185 25/05/28,17:06:47,01,09,1, 11.9,1,1, 21.507, 10694.719, 293.661, 52754.125 25/05/28,17:06:47,02,09,1, 11.9,1,1, 21.507, 10694.715, 293.638, 52754.214 25/05/28,17:06:47,03,09,1, 11.9,1,1, 21.507, 10694.722, 293.666, 52754.367 25/05/28,17:06:47,04,09,1, 11.9,1,1, 21.507, 10694.722, 293.669, 52754.195 25/05/28,17:06:47,05,09,1, 11.9,1,1, 21.507, 10694.739, 293.630, 52754.105 25/05/28,17:06:47,06,09,1, 11.9,1,1, 21.507, 10694.774, 293.660, 52754.184 25/05/28,17:06:47,07,09,1, 11.9,1,1, 21.507, 10694.722, 293.614, 52754.222 25/05/28,17:06:47,08,09,1, 11.9,1,1, 21.507, 10694.743, 293.642, 52754.218 25/05/28,17:06:47,09,09,1, 11.9,1,1, 21.507, 10694.758, 293.622, 52754.183 25/05/28,17:06:47,10,09,1, 11.9,1,1, 21.507, 10694.755, 293.659, 52754.240 25/05/28,17:06:47,11,09,1, 11.9,1,1, 21.507, 10694.741, 293.637, 52754.213 25/05/28,17:06:47,12,09,1, 11.9,1,1, 21.507, 10694.772, 293.669, 52754.224 25/05/28,17:06:47,13,09,1, 11.9,1,1, 21.507, 10694.756, 293.648, 52754.248 25/05/28,17:06:47,14,09,1, 11.9,1,1, 21.507, 10694.743, 293.657, 52754.226 25/05/28,17:06:47,15,09,1, 11.9,1,1, 21.507, 10694.749, 293.669, 52754.211 25/05/28,17:06:47,16,09,1, 11.9,1,1, 21.507, 10694.755, 293.629, 52754.209 25/05/28,17:06:47,17,09,1, 11.9,1,1, 21.507, 10694.767, 293.665, 52754.335 25/05/28,17:06:47,18,09,1, 11.9,1,1, 21.507, 10694.756, 293.636, 52754.271 25/05/28,17:06:47,19,09,1, 11.9,1,1, 21.507, 10694.746, 293.651, 52754.231 25/05/28,17:06:48,00,09,1, 12.0,1,1, 21.506, 10694.737, 293.651, 52754.231 25/05/28,17:06:48,01,09,1, 12.0,1,1, 21.506, 10694.744, 293.651, 52754.211 25/05/28,17:06:48,02,09,1, 12.0,1,1, 21.506, 10694.764, 293.651, 52754.282 25/05/28,17:06:48,03,09,1, 12.0,1,1, 21.506, 10694.767, 293.661, 52754.237 25/05/28,17:06:48,04,09,1, 12.0,1,1, 21.506, 10694.766, 293.640, 52754.282 25/05/28,17:06:48,05,09,1, 12.0,1,1, 21.506, 10694.778, 293.647, 52754.307 25/05/28,17:06:48,06,09,1, 12.0,1,1, 21.506, 10694.785, 293.655, 52754.305 25/05/28,17:06:48,07,09,1, 12.0,1,1, 21.506, 10694.787, 293.639, 52754.330 25/05/28,17:06:48,08,09,1, 12.0,1,1, 21.506, 10694.782, 293.607, 52754.276 25/05/28,17:06:48,09,09,1, 12.0,1,1, 21.506, 10694.789, 293.645, 52754.329 25/05/28,17:06:48,10,09,1, 12.0,1,1, 21.506, 10694.761, 293.628, 52754.295 25/05/28,17:06:48,11,09,1, 12.0,1,1, 21.506, 10694.777, 293.639, 52754.339 25/05/28,17:06:48,12,09,1, 12.0,1,1, 21.506, 10694.790, 293.625, 52754.299 25/05/28,17:06:48,13,09,1, 12.0,1,1, 21.506, 10694.762, 293.615, 52754.376 25/05/28,17:06:48,14,09,1, 12.0,1,1, 21.506, 10694.783, 293.635, 52754.289 25/05/28,17:06:48,15,09,1, 12.0,1,1, 21.506, 10694.744, 293.614, 52754.330 25/05/28,17:06:48,16,09,1, 12.0,1,1, 21.506, 10694.777, 293.616, 52754.356 25/05/28,17:06:48,17,09,1, 12.0,1,1, 21.506, 10694.775, 293.616, 52754.400 25/05/28,17:06:48,18,09,1, 12.0,1,1, 21.506, 10694.793, 293.596, 52754.314 25/05/28,17:06:48,19,09,1, 12.0,1,1, 21.506, 10694.787, 293.615, 52754.354 25/05/28,17:06:49,00,09,1, 11.9,1,1, 21.505, 10694.779, 293.615, 52754.354 25/05/28,17:06:49,01,09,1, 11.9,1,1, 21.505, 10694.785, 293.614, 52754.323 25/05/28,17:06:49,02,09,1, 11.9,1,1, 21.505, 10694.804, 293.620, 52754.310 25/05/28,17:06:49,03,09,1, 11.9,1,1, 21.505, 10694.811, 293.612, 52754.336 25/05/28,17:06:49,04,09,1, 11.9,1,1, 21.505, 10694.804, 293.624, 52754.422 25/05/28,17:06:49,05,09,1, 11.9,1,1, 21.505, 10694.832, 293.608, 52754.317 25/05/28,17:06:49,06,09,1, 11.9,1,1, 21.505, 10694.808, 293.641, 52754.378 25/05/28,17:06:49,07,09,1, 11.9,1,1, 21.505, 10694.815, 293.623, 52754.377 25/05/28,17:06:49,08,09,1, 11.9,1,1, 21.505, 10694.816, 293.642, 52754.337 25/05/28,17:06:49,09,09,1, 11.9,1,1, 21.505, 10694.824, 293.619, 52754.408 25/05/28,17:06:49,10,09,1, 11.9,1,1, 21.505, 10694.814, 293.622, 52754.347 25/05/28,17:06:49,11,09,1, 11.9,1,1, 21.505, 10694.834, 293.641, 52754.398 25/05/28,17:06:49,12,09,1, 11.9,1,1, 21.505, 10694.804, 293.615, 52754.378 25/05/28,17:06:49,13,09,1, 11.9,1,1, 21.505, 10694.822, 293.632, 52754.481 25/05/28,17:06:49,14,09,1, 11.9,1,1, 21.505, 10694.819, 293.608, 52754.344 25/05/28,17:06:49,15,09,1, 11.9,1,1, 21.505, 10694.811, 293.621, 52754.407 25/05/28,17:06:49,16,09,1, 11.9,1,1, 21.505, 10694.814, 293.619, 52754.413 25/05/28,17:06:49,17,09,1, 11.9,1,1, 21.505, 10694.825, 293.618, 52754.478 25/05/28,17:06:49,18,09,1, 11.9,1,1, 21.505, 10694.822, 293.645, 52754.449 25/05/28,17:06:49,19,09,1, 11.9,1,1, 21.505, 10694.832, 293.627, 52754.494 25/05/28,17:06:50,00,09,1, 11.9,1,1, 21.507, 10694.829, 293.627, 52754.494 25/05/28,17:06:50,01,09,1, 11.9,1,1, 21.507, 10694.825, 293.622, 52754.439 25/05/28,17:06:50,02,09,1, 11.9,1,1, 21.507, 10694.864, 293.604, 52754.472 25/05/28,17:06:50,03,09,1, 11.9,1,1, 21.507, 10694.857, 293.620, 52754.446 25/05/28,17:06:50,04,09,1, 11.9,1,1, 21.507, 10694.856, 293.615, 52754.471 25/05/28,17:06:50,05,09,1, 11.9,1,1, 21.507, 10694.868, 293.645, 52754.494 25/05/28,17:06:50,06,09,1, 11.9,1,1, 21.507, 10694.873, 293.608, 52754.454 25/05/28,17:06:50,07,09,1, 11.9,1,1, 21.507, 10694.872, 293.618, 52754.424 25/05/28,17:06:50,08,09,1, 11.9,1,1, 21.507, 10694.866, 293.625, 52754.540 25/05/28,17:06:50,09,09,1, 11.9,1,1, 21.507, 10694.862, 293.610, 52754.511 25/05/28,17:06:50,10,09,1, 11.9,1,1, 21.507, 10694.858, 293.607, 52754.431 25/05/28,17:06:50,11,09,1, 11.9,1,1, 21.507, 10694.868, 293.620, 52754.497 25/05/28,17:06:50,12,09,1, 11.9,1,1, 21.507, 10694.876, 293.626, 52754.487 25/05/28,17:06:50,13,09,1, 11.9,1,1, 21.507, 10694.891, 293.645, 52754.464 25/05/28,17:06:50,14,09,1, 11.9,1,1, 21.507, 10694.885, 293.616, 52754.435 25/05/28,17:06:50,15,09,1, 11.9,1,1, 21.507, 10694.866, 293.591, 52754.479 25/05/28,17:06:50,16,09,1, 11.9,1,1, 21.507, 10694.891, 293.604, 52754.569 25/05/28,17:06:50,17,09,1, 11.9,1,1, 21.507, 10694.899, 293.608, 52754.503 25/05/28,17:06:50,18,09,1, 11.9,1,1, 21.507, 10694.886, 293.598, 52754.566 25/05/28,17:06:50,19,09,1, 11.9,1,1, 21.507, 10694.914, 293.586, 52754.519 25/05/28,17:06:51,00,09,1, 11.9,1,1, 21.502, 10694.913, 293.586, 52754.519 25/05/28,17:06:51,01,09,1, 11.9,1,1, 21.502, 10694.912, 293.597, 52754.452 25/05/28,17:06:51,02,09,1, 11.9,1,1, 21.502, 10694.922, 293.605, 52754.588 25/05/28,17:06:51,03,09,1, 11.9,1,1, 21.502, 10694.922, 293.586, 52754.629 25/05/28,17:06:51,04,09,1, 11.9,1,1, 21.502, 10694.943, 293.591, 52754.507 25/05/28,17:06:51,05,09,1, 11.9,1,1, 21.502, 10694.952, 293.579, 52754.523 25/05/28,17:06:51,06,09,1, 11.9,1,1, 21.502, 10694.925, 293.602, 52754.608 25/05/28,17:06:51,07,09,1, 11.9,1,1, 21.502, 10694.917, 293.584, 52754.567 25/05/28,17:06:51,08,09,1, 11.9,1,1, 21.502, 10694.929, 293.581, 52754.587 25/05/28,17:06:51,09,09,1, 11.9,1,1, 21.502, 10694.944, 293.607, 52754.599 25/05/28,17:06:51,10,09,1, 11.9,1,1, 21.502, 10694.949, 293.614, 52754.584 25/05/28,17:06:51,11,09,1, 11.9,1,1, 21.502, 10694.929, 293.585, 52754.496 25/05/28,17:06:51,12,09,1, 11.9,1,1, 21.502, 10694.930, 293.603, 52754.625 25/05/28,17:06:51,13,09,1, 11.9,1,1, 21.502, 10694.929, 293.611, 52754.621 25/05/28,17:06:51,14,09,1, 11.9,1,1, 21.502, 10694.939, 293.617, 52754.567 25/05/28,17:06:51,15,09,1, 11.9,1,1, 21.502, 10694.942, 293.593, 52754.574 25/05/28,17:06:51,16,09,1, 11.9,1,1, 21.502, 10694.950, 293.600, 52754.605 25/05/28,17:06:51,17,09,1, 11.9,1,1, 21.502, 10694.943, 293.571, 52754.623 25/05/28,17:06:51,18,09,1, 11.9,1,1, 21.502, 10694.941, 293.587, 52754.561 25/05/28,17:06:51,19,09,1, 11.9,1,1, 21.502, 10694.966, 293.595, 52754.577 25/05/28,17:06:52,00,09,1, 12.0,1,1, 21.506, 10694.963, 293.595, 52754.577 25/05/28,17:06:52,01,09,1, 12.0,1,1, 21.506, 10694.919, 293.578, 52754.628 25/05/28,17:06:52,02,09,1, 12.0,1,1, 21.506, 10694.989, 293.580, 52754.676 25/05/28,17:06:52,03,09,1, 12.0,1,1, 21.506, 10694.990, 293.598, 52754.709 25/05/28,17:06:52,04,09,1, 12.0,1,1, 21.506, 10694.968, 293.590, 52754.632 25/05/28,17:06:52,05,09,1, 12.0,1,1, 21.506, 10694.996, 293.573, 52754.671 25/05/28,17:06:52,06,09,1, 12.0,1,1, 21.506, 10695.015, 293.602, 52754.649 25/05/28,17:06:52,07,09,1, 12.0,1,1, 21.506, 10695.066, 293.525, 52754.472 25/05/28,17:06:52,08,09,1, 12.0,1,1, 21.506, 10694.975, 293.592, 52754.729 25/05/28,17:06:52,09,09,1, 12.0,1,1, 21.506, 10694.976, 293.561, 52754.665 25/05/28,17:06:52,10,09,1, 12.0,1,1, 21.506, 10694.964, 293.582, 52754.699 25/05/28,17:06:52,11,09,1, 12.0,1,1, 21.506, 10695.021, 293.582, 52754.669 25/05/28,17:06:52,12,09,1, 12.0,1,1, 21.506, 10694.999, 293.553, 52754.620 25/05/28,17:06:52,13,09,1, 12.0,1,1, 21.506, 10694.997, 293.553, 52754.716 25/05/28,17:06:52,14,09,1, 12.0,1,1, 21.506, 10695.018, 293.566, 52754.652 25/05/28,17:06:52,15,09,1, 12.0,1,1, 21.506, 10695.000, 293.560, 52754.645 25/05/28,17:06:52,16,09,1, 12.0,1,1, 21.506, 10695.048, 293.564, 52754.729 25/05/28,17:06:52,17,09,1, 12.0,1,1, 21.506, 10695.035, 293.572, 52754.674 25/05/28,17:06:52,18,09,1, 12.0,1,1, 21.506, 10695.026, 293.558, 52754.674 25/05/28,17:06:52,19,09,1, 12.0,1,1, 21.506, 10695.032, 293.559, 52754.755 25/05/28,17:06:53,00,09,1, 11.9,1,1, 21.506, 10695.029, 293.559, 52754.755 25/05/28,17:06:53,01,09,1, 11.9,1,1, 21.506, 10695.034, 293.559, 52754.630 25/05/28,17:06:53,02,09,1, 11.9,1,1, 21.506, 10695.060, 293.560, 52754.670 25/05/28,17:06:53,03,09,1, 11.9,1,1, 21.506, 10695.045, 293.561, 52754.675 25/05/28,17:06:53,04,09,1, 11.9,1,1, 21.506, 10695.067, 293.541, 52754.683 25/05/28,17:06:53,05,09,1, 11.9,1,1, 21.506, 10695.056, 293.569, 52754.811 25/05/28,17:06:53,06,09,1, 11.9,1,1, 21.506, 10695.069, 293.540, 52754.709 25/05/28,17:06:53,07,09,1, 11.9,1,1, 21.506, 10695.101, 293.553, 52754.717 25/05/28,17:06:53,08,09,1, 11.9,1,1, 21.506, 10695.058, 293.527, 52754.711 25/05/28,17:06:53,09,09,1, 11.9,1,1, 21.506, 10695.081, 293.524, 52754.803 25/05/28,17:06:53,10,09,1, 11.9,1,1, 21.506, 10695.084, 293.548, 52754.763 25/05/28,17:06:53,11,09,1, 11.9,1,1, 21.506, 10695.080, 293.539, 52754.756 25/05/28,17:06:53,12,09,1, 11.9,1,1, 21.506, 10695.075, 293.547, 52754.759 25/05/28,17:06:53,13,09,1, 11.9,1,1, 21.506, 10695.076, 293.520, 52754.737 25/05/28,17:06:53,14,09,1, 11.9,1,1, 21.506, 10695.067, 293.524, 52754.767 25/05/28,17:06:53,15,09,1, 11.9,1,1, 21.506, 10695.104, 293.535, 52754.797 25/05/28,17:06:53,16,09,1, 11.9,1,1, 21.506, 10695.101, 293.527, 52754.787 25/05/28,17:06:53,17,09,1, 11.9,1,1, 21.506, 10695.089, 293.519, 52754.834 25/05/28,17:06:53,18,09,1, 11.9,1,1, 21.506, 10695.111, 293.516, 52754.816 25/05/28,17:06:53,19,09,1, 11.9,1,1, 21.506, 10695.099, 293.541, 52754.820 25/05/28,17:06:54,00,09,1, 11.9,1,1, 21.501, 10695.096, 293.541, 52754.820 25/05/28,17:06:54,01,09,1, 11.9,1,1, 21.501, 10695.105, 293.526, 52754.801 25/05/28,17:06:54,02,09,1, 11.9,1,1, 21.501, 10695.129, 293.494, 52754.723 25/05/28,17:06:54,03,09,1, 11.9,1,1, 21.501, 10695.108, 293.505, 52754.773 25/05/28,17:06:54,04,09,1, 11.9,1,1, 21.501, 10695.120, 293.487, 52754.778 25/05/28,17:06:54,05,09,1, 11.9,1,1, 21.501, 10695.115, 293.515, 52754.847 25/05/28,17:06:54,06,09,1, 11.9,1,1, 21.501, 10695.090, 293.492, 52754.827 25/05/28,17:06:54,07,09,1, 11.9,1,1, 21.501, 10695.117, 293.509, 52754.788 25/05/28,17:06:54,08,09,1, 11.9,1,1, 21.501, 10695.103, 293.473, 52754.790 25/05/28,17:06:54,09,09,1, 11.9,1,1, 21.501, 10695.124, 293.485, 52754.788 25/05/28,17:06:54,10,09,1, 11.9,1,1, 21.501, 10695.131, 293.519, 52754.793 25/05/28,17:06:54,11,09,1, 11.9,1,1, 21.501, 10695.134, 293.488, 52754.816 25/05/28,17:06:54,12,09,1, 11.9,1,1, 21.501, 10695.141, 293.493, 52754.803 25/05/28,17:06:54,13,09,1, 11.9,1,1, 21.501, 10695.147, 293.505, 52754.776 25/05/28,17:06:54,14,09,1, 11.9,1,1, 21.501, 10695.135, 293.497, 52754.835 25/05/28,17:06:54,15,09,1, 11.9,1,1, 21.501, 10695.156, 293.473, 52754.812 25/05/28,17:06:54,16,09,1, 11.9,1,1, 21.501, 10695.139, 293.493, 52754.828 25/05/28,17:06:54,17,09,1, 11.9,1,1, 21.501, 10695.162, 293.489, 52754.848 25/05/28,17:06:54,18,09,1, 11.9,1,1, 21.501, 10695.151, 293.463, 52754.761 25/05/28,17:06:54,19,09,1, 11.9,1,1, 21.501, 10695.179, 293.493, 52754.818 25/05/28,17:06:55,00,09,1, 11.9,1,1, 21.506, 10695.171, 293.493, 52754.818 25/05/28,17:06:55,01,09,1, 11.9,1,1, 21.506, 10695.151, 293.469, 52754.849 25/05/28,17:06:55,02,09,1, 11.9,1,1, 21.506, 10695.171, 293.478, 52754.843 25/05/28,17:06:55,03,09,1, 11.9,1,1, 21.506, 10695.169, 293.459, 52754.806 25/05/28,17:06:55,04,09,1, 11.9,1,1, 21.506, 10695.183, 293.484, 52754.822 25/05/28,17:06:55,05,09,1, 11.9,1,1, 21.506, 10695.196, 293.466, 52754.872 25/05/28,17:06:55,06,09,1, 11.9,1,1, 21.506, 10695.183, 293.480, 52754.850 25/05/28,17:06:55,07,09,1, 11.9,1,1, 21.506, 10695.189, 293.473, 52754.892 25/05/28,17:06:55,08,09,1, 11.9,1,1, 21.506, 10695.197, 293.468, 52754.861 25/05/28,17:06:55,09,09,1, 11.9,1,1, 21.506, 10695.217, 293.452, 52754.799 25/05/28,17:06:55,10,09,1, 11.9,1,1, 21.506, 10695.189, 293.451, 52754.853 25/05/28,17:06:55,11,09,1, 11.9,1,1, 21.506, 10695.178, 293.450, 52754.818 25/05/28,17:06:55,12,09,1, 11.9,1,1, 21.506, 10695.196, 293.470, 52754.934 25/05/28,17:06:55,13,09,1, 11.9,1,1, 21.506, 10695.203, 293.462, 52754.860 25/05/28,17:06:55,14,09,1, 11.9,1,1, 21.506, 10695.230, 293.461, 52754.852 25/05/28,17:06:55,15,09,1, 11.9,1,1, 21.506, 10695.229, 293.466, 52754.931 25/05/28,17:06:55,16,09,1, 11.9,1,1, 21.506, 10695.226, 293.450, 52754.936 25/05/28,17:06:55,17,09,1, 11.9,1,1, 21.506, 10695.261, 293.430, 52754.866 25/05/28,17:06:55,18,09,1, 11.9,1,1, 21.506, 10695.243, 293.429, 52754.896 25/05/28,17:06:55,19,09,1, 11.9,1,1, 21.506, 10695.244, 293.435, 52754.900 25/05/28,17:06:56,00,09,1, 11.9,1,1, 21.502, 10695.238, 293.435, 52754.900 25/05/28,17:06:56,01,09,1, 11.9,1,1, 21.502, 10695.245, 293.436, 52754.957 25/05/28,17:06:56,02,09,1, 11.9,1,1, 21.502, 10695.254, 293.444, 52754.941 25/05/28,17:06:56,03,09,1, 11.9,1,1, 21.502, 10695.253, 293.429, 52754.916 25/05/28,17:06:56,04,09,1, 11.9,1,1, 21.502, 10695.273, 293.445, 52754.943 25/05/28,17:06:56,05,09,1, 11.9,1,1, 21.502, 10695.233, 293.431, 52754.881 25/05/28,17:06:56,06,09,1, 11.9,1,1, 21.502, 10695.233, 293.443, 52754.943 25/05/28,17:06:56,07,09,1, 11.9,1,1, 21.502, 10695.271, 293.413, 52754.954 25/05/28,17:06:56,08,09,1, 11.9,1,1, 21.502, 10695.269, 293.421, 52754.900 25/05/28,17:06:56,09,09,1, 11.9,1,1, 21.502, 10695.270, 293.404, 52754.870 25/05/28,17:06:56,10,09,1, 11.9,1,1, 21.502, 10695.285, 293.437, 52754.939 25/05/28,17:06:56,11,09,1, 11.9,1,1, 21.502, 10695.286, 293.413, 52754.944 25/05/28,17:06:56,12,09,1, 11.9,1,1, 21.502, 10695.290, 293.418, 52754.968 25/05/28,17:06:56,13,09,1, 11.9,1,1, 21.502, 10695.287, 293.416, 52755.011 25/05/28,17:06:56,14,09,1, 11.9,1,1, 21.502, 10695.297, 293.408, 52754.934 25/05/28,17:06:56,15,09,1, 11.9,1,1, 21.502, 10695.281, 293.428, 52754.957 25/05/28,17:06:56,16,09,1, 11.9,1,1, 21.502, 10695.273, 293.421, 52755.007 25/05/28,17:06:56,17,09,1, 11.9,1,1, 21.502, 10695.296, 293.424, 52754.938 25/05/28,17:06:56,18,09,1, 11.9,1,1, 21.502, 10695.280, 293.422, 52754.969 25/05/28,17:06:56,19,09,1, 11.9,1,1, 21.502, 10695.251, 293.408, 52754.910 25/05/28,17:06:57,00,09,1, 11.9,1,1, 21.505, 10695.246, 293.408, 52754.910 25/05/28,17:06:57,01,09,1, 11.9,1,1, 21.505, 10695.280, 293.406, 52755.043 25/05/28,17:06:57,02,09,1, 11.9,1,1, 21.505, 10695.306, 293.419, 52755.093 25/05/28,17:06:57,03,09,1, 11.9,1,1, 21.505, 10695.324, 293.450, 52755.216 25/05/28,17:06:57,04,09,1, 11.9,1,1, 21.505, 10695.321, 293.426, 52755.174 25/05/28,17:06:57,05,09,1, 11.9,1,1, 21.505, 10695.341, 293.438, 52755.106 25/05/28,17:06:57,06,09,1, 11.9,1,1, 21.505, 10695.302, 293.439, 52755.159 25/05/28,17:06:57,07,09,1, 11.9,1,1, 21.505, 10695.318, 293.447, 52755.144 25/05/28,17:06:57,08,09,1, 11.9,1,1, 21.505, 10695.302, 293.457, 52755.133 25/05/28,17:06:57,09,09,1, 11.9,1,1, 21.505, 10695.326, 293.452, 52755.196 25/05/28,17:06:57,10,09,1, 11.9,1,1, 21.505, 10695.318, 293.425, 52755.168 25/05/28,17:06:57,11,09,1, 11.9,1,1, 21.505, 10695.339, 293.435, 52755.182 25/05/28,17:06:57,12,09,1, 11.9,1,1, 21.505, 10695.351, 293.429, 52755.159 25/05/28,17:06:57,13,09,1, 11.9,1,1, 21.505, 10695.330, 293.451, 52755.148 25/05/28,17:06:57,14,09,1, 11.9,1,1, 21.505, 10695.344, 293.436, 52755.219 25/05/28,17:06:57,15,09,1, 11.9,1,1, 21.505, 10695.341, 293.437, 52755.254 25/05/28,17:06:57,16,09,1, 11.9,1,1, 21.505, 10695.345, 293.441, 52755.253 25/05/28,17:06:57,17,09,1, 11.9,1,1, 21.505, 10695.344, 293.449, 52755.283 25/05/28,17:06:57,18,09,1, 11.9,1,1, 21.505, 10695.339, 293.442, 52755.301 25/05/28,17:06:57,19,09,1, 11.9,1,1, 21.505, 10695.367, 293.409, 52755.270 25/05/28,17:06:58,00,09,1, 11.9,1,1, 21.500, 10695.363, 293.409, 52755.270 25/05/28,17:06:58,01,09,1, 11.9,1,1, 21.500, 10695.361, 293.428, 52755.271 25/05/28,17:06:58,02,09,1, 11.9,1,1, 21.500, 10695.357, 293.446, 52755.229 25/05/28,17:06:58,03,09,1, 11.9,1,1, 21.500, 10695.371, 293.449, 52755.278 25/05/28,17:06:58,04,09,1, 11.9,1,1, 21.500, 10695.365, 293.420, 52755.279 25/05/28,17:06:58,05,09,1, 11.9,1,1, 21.500, 10695.379, 293.420, 52755.253 25/05/28,17:06:58,06,09,1, 11.9,1,1, 21.500, 10695.365, 293.416, 52755.236 25/05/28,17:06:58,07,09,1, 11.9,1,1, 21.500, 10695.376, 293.435, 52755.269 25/05/28,17:06:58,08,09,1, 11.9,1,1, 21.500, 10695.368, 293.397, 52755.269 25/05/28,17:06:58,09,09,1, 11.9,1,1, 21.500, 10695.367, 293.398, 52755.234 25/05/28,17:06:58,10,09,1, 11.9,1,1, 21.500, 10695.335, 293.412, 52755.229 25/05/28,17:06:58,11,09,1, 11.9,1,1, 21.500, 10695.371, 293.409, 52755.300 25/05/28,17:06:58,12,09,1, 11.9,1,1, 21.500, 10695.366, 293.431, 52755.345 25/05/28,17:06:58,13,09,1, 11.9,1,1, 21.500, 10695.361, 293.425, 52755.262 25/05/28,17:06:58,14,09,1, 11.9,1,1, 21.500, 10695.367, 293.409, 52755.209 25/05/28,17:06:58,15,09,1, 11.9,1,1, 21.500, 10695.387, 293.433, 52755.260 25/05/28,17:06:58,16,09,1, 11.9,1,1, 21.500, 10695.364, 293.418, 52755.312 25/05/28,17:06:58,17,09,1, 11.9,1,1, 21.500, 10695.386, 293.429, 52755.301 25/05/28,17:06:58,18,09,1, 11.9,1,1, 21.500, 10695.383, 293.431, 52755.332 25/05/28,17:06:58,19,09,1, 11.9,1,1, 21.500, 10695.360, 293.413, 52755.278 25/05/28,17:06:59,00,09,1, 12.0,1,1, 21.503, 10695.355, 293.413, 52755.278 25/05/28,17:06:59,01,09,1, 12.0,1,1, 21.503, 10695.367, 293.462, 52755.317 25/05/28,17:06:59,02,09,1, 12.0,1,1, 21.503, 10695.386, 293.453, 52755.434 25/05/28,17:06:59,03,09,1, 12.0,1,1, 21.503, 10695.369, 293.424, 52755.348 25/05/28,17:06:59,04,09,1, 12.0,1,1, 21.503, 10695.361, 293.427, 52755.378 25/05/28,17:06:59,05,09,1, 12.0,1,1, 21.503, 10695.384, 293.436, 52755.323 25/05/28,17:06:59,06,09,1, 12.0,1,1, 21.503, 10695.384, 293.419, 52755.357 25/05/28,17:06:59,07,09,1, 12.0,1,1, 21.503, 10695.378, 293.422, 52755.357 25/05/28,17:06:59,08,09,1, 12.0,1,1, 21.503, 10695.392, 293.426, 52755.321 25/05/28,17:06:59,09,09,1, 12.0,1,1, 21.503, 10695.390, 293.437, 52755.318 25/05/28,17:06:59,10,09,1, 12.0,1,1, 21.503, 10695.385, 293.433, 52755.373 25/05/28,17:06:59,11,09,1, 12.0,1,1, 21.503, 10695.375, 293.430, 52755.376 25/05/28,17:06:59,12,09,1, 12.0,1,1, 21.503, 10695.391, 293.436, 52755.364 25/05/28,17:06:59,13,09,1, 12.0,1,1, 21.503, 10695.356, 293.429, 52755.372 25/05/28,17:06:59,14,09,1, 12.0,1,1, 21.503, 10695.364, 293.440, 52755.342 25/05/28,17:06:59,15,09,1, 12.0,1,1, 21.503, 10695.388, 293.421, 52755.369 25/05/28,17:06:59,16,09,1, 12.0,1,1, 21.503, 10695.386, 293.455, 52755.394 25/05/28,17:06:59,17,09,1, 12.0,1,1, 21.503, 10695.388, 293.446, 52755.333 25/05/28,17:06:59,18,09,1, 12.0,1,1, 21.503, 10695.362, 293.443, 52755.407 25/05/28,17:06:59,19,09,1, 12.0,1,1, 21.503, 10695.360, 293.437, 52755.366 25/05/28,17:07:00,00,09,1, 11.9,1,1, 21.502, 10695.355, 293.437, 52755.366 25/05/28,17:07:00,01,09,1, 11.9,1,1, 21.502, 10695.381, 293.442, 52755.396 25/05/28,17:07:00,02,09,1, 11.9,1,1, 21.502, 10695.363, 293.426, 52755.293 25/05/28,17:07:00,03,09,1, 11.9,1,1, 21.502, 10695.354, 293.421, 52755.279 25/05/28,17:07:00,04,09,1, 11.9,1,1, 21.502, 10695.346, 293.420, 52755.214 25/05/28,17:07:00,05,09,1, 11.9,1,1, 21.502, 10695.346, 293.453, 52755.299 25/05/28,17:07:00,06,09,1, 11.9,1,1, 21.502, 10695.351, 293.410, 52755.222 25/05/28,17:07:00,07,09,1, 11.9,1,1, 21.502, 10695.359, 293.431, 52755.250 25/05/28,17:07:00,08,09,1, 11.9,1,1, 21.502, 10695.337, 293.449, 52755.269 25/05/28,17:07:00,09,09,1, 11.9,1,1, 21.502, 10695.333, 293.430, 52755.265 25/05/28,17:07:00,10,09,1, 11.9,1,1, 21.502, 10695.328, 293.407, 52755.281 25/05/28,17:07:00,11,09,1, 11.9,1,1, 21.502, 10695.346, 293.449, 52755.333 25/05/28,17:07:00,12,09,1, 11.9,1,1, 21.502, 10695.334, 293.429, 52755.344 25/05/28,17:07:00,13,09,1, 11.9,1,1, 21.502, 10695.346, 293.444, 52755.328 25/05/28,17:07:00,14,09,1, 11.9,1,1, 21.502, 10695.317, 293.399, 52755.300 25/05/28,17:07:00,15,09,1, 11.9,1,1, 21.502, 10695.366, 293.441, 52755.305 25/05/28,17:07:00,16,09,1, 11.9,1,1, 21.502, 10695.329, 293.457, 52755.352 25/05/28,17:07:00,17,09,1, 11.9,1,1, 21.502, 10695.324, 293.458, 52755.325 25/05/28,17:07:00,18,09,1, 11.9,1,1, 21.502, 10695.342, 293.443, 52755.315 25/05/28,17:07:00,19,09,1, 11.9,1,1, 21.502, 10695.343, 293.447, 52755.290 25/05/28,17:07:01,00,09,1, 11.9,1,1, 21.504, 10695.338, 293.447, 52755.290 25/05/28,17:07:01,01,09,1, 11.9,1,1, 21.504, 10695.354, 293.443, 52755.362 25/05/28,17:07:01,02,09,1, 11.9,1,1, 21.504, 10695.355, 293.464, 52755.412 25/05/28,17:07:01,03,09,1, 11.9,1,1, 21.504, 10695.345, 293.450, 52755.428 25/05/28,17:07:01,04,09,1, 11.9,1,1, 21.504, 10695.312, 293.449, 52755.418 25/05/28,17:07:01,05,09,1, 11.9,1,1, 21.504, 10695.320, 293.447, 52755.368 25/05/28,17:07:01,06,09,1, 11.9,1,1, 21.504, 10695.332, 293.462, 52755.395 25/05/28,17:07:01,07,09,1, 11.9,1,1, 21.504, 10695.328, 293.440, 52755.303 25/05/28,17:07:01,08,09,1, 11.9,1,1, 21.504, 10695.328, 293.459, 52755.414 25/05/28,17:07:01,09,09,1, 11.9,1,1, 21.504, 10695.311, 293.475, 52755.392 25/05/28,17:07:01,10,09,1, 11.9,1,1, 21.504, 10695.315, 293.447, 52755.372 25/05/28,17:07:01,11,09,1, 11.9,1,1, 21.504, 10695.315, 293.425, 52755.411 25/05/28,17:07:01,12,09,1, 11.9,1,1, 21.504, 10695.320, 293.441, 52755.389 25/05/28,17:07:01,13,09,1, 11.9,1,1, 21.504, 10695.325, 293.435, 52755.336 25/05/28,17:07:01,14,09,1, 11.9,1,1, 21.504, 10695.316, 293.435, 52755.365 25/05/28,17:07:01,15,09,1, 11.9,1,1, 21.504, 10695.316, 293.479, 52755.386 25/05/28,17:07:01,16,09,1, 11.9,1,1, 21.504, 10695.326, 293.466, 52755.402 25/05/28,17:07:01,17,09,1, 11.9,1,1, 21.504, 10695.298, 293.455, 52755.422 25/05/28,17:07:01,18,09,1, 11.9,1,1, 21.504, 10695.300, 293.460, 52755.396 25/05/28,17:07:01,19,09,1, 11.9,1,1, 21.504, 10695.303, 293.465, 52755.457 25/05/28,17:07:02,00,08,1, 11.9,1,1, 21.501, 10695.297, 293.465, 52755.457 25/05/28,17:07:02,01,08,1, 11.9,1,1, 21.501, 10695.308, 293.446, 52755.416 25/05/28,17:07:02,02,08,1, 11.9,1,1, 21.501, 10695.296, 293.455, 52755.437 25/05/28,17:07:02,03,08,1, 11.9,1,1, 21.501, 10695.288, 293.462, 52755.391 25/05/28,17:07:02,04,08,1, 11.9,1,1, 21.501, 10695.304, 293.445, 52755.362 25/05/28,17:07:02,05,08,1, 11.9,1,1, 21.501, 10695.270, 293.446, 52755.390 25/05/28,17:07:02,06,08,1, 11.9,1,1, 21.501, 10695.260, 293.476, 52755.456 25/05/28,17:07:02,07,08,1, 11.9,1,1, 21.501, 10695.259, 293.414, 52755.473 25/05/28,17:07:02,08,08,1, 11.9,1,1, 21.501, 10695.301, 293.417, 52755.424 25/05/28,17:07:02,09,08,1, 11.9,1,1, 21.501, 10695.265, 293.440, 52755.403 25/05/28,17:07:02,10,08,1, 11.9,1,1, 21.501, 10695.261, 293.483, 52755.430 25/05/28,17:07:02,11,08,1, 11.9,1,1, 21.501, 10695.264, 293.493, 52755.549 25/05/28,17:07:02,12,08,1, 11.9,1,1, 21.501, 10695.291, 293.476, 52755.504 25/05/28,17:07:02,13,08,1, 11.9,1,1, 21.501, 10695.282, 293.491, 52755.539 25/05/28,17:07:02,14,08,1, 11.9,1,1, 21.501, 10695.291, 293.469, 52755.448 25/05/28,17:07:02,15,08,1, 11.9,1,1, 21.501, 10695.257, 293.473, 52755.469 25/05/28,17:07:02,16,08,1, 11.9,1,1, 21.501, 10695.271, 293.475, 52755.549 25/05/28,17:07:02,17,08,1, 11.9,1,1, 21.501, 10695.247, 293.454, 52755.453 25/05/28,17:07:02,18,08,1, 11.9,1,1, 21.501, 10695.262, 293.462, 52755.505 25/05/28,17:07:02,19,08,1, 11.9,1,1, 21.501, 10695.235, 293.476, 52755.562 25/05/28,17:07:03,00,09,1, 11.9,1,1, 21.498, 10695.230, 293.476, 52755.562 25/05/28,17:07:03,01,09,1, 11.9,1,1, 21.498, 10695.247, 293.468, 52755.534 25/05/28,17:07:03,02,09,1, 11.9,1,1, 21.498, 10695.246, 293.442, 52755.534 25/05/28,17:07:03,03,09,1, 11.9,1,1, 21.498, 10695.245, 293.469, 52755.467 25/05/28,17:07:03,04,09,1, 11.9,1,1, 21.498, 10695.226, 293.475, 52755.480 25/05/28,17:07:03,05,09,1, 11.9,1,1, 21.498, 10695.213, 293.471, 52755.475 25/05/28,17:07:03,06,09,1, 11.9,1,1, 21.498, 10695.223, 293.436, 52755.544 25/05/28,17:07:03,07,09,1, 11.9,1,1, 21.498, 10695.226, 293.465, 52755.509 25/05/28,17:07:03,08,09,1, 11.9,1,1, 21.498, 10695.224, 293.474, 52755.528 25/05/28,17:07:03,09,09,1, 11.9,1,1, 21.498, 10695.230, 293.451, 52755.521 25/05/28,17:07:03,10,09,1, 11.9,1,1, 21.498, 10695.209, 293.493, 52755.498 25/05/28,17:07:03,11,09,1, 11.9,1,1, 21.498, 10695.200, 293.483, 52755.569 25/05/28,17:07:03,12,09,1, 11.9,1,1, 21.498, 10695.176, 293.480, 52755.545 25/05/28,17:07:03,13,09,1, 11.9,1,1, 21.498, 10695.201, 293.468, 52755.563 25/05/28,17:07:03,14,09,1, 11.9,1,1, 21.498, 10695.199, 293.472, 52755.607 25/05/28,17:07:03,15,09,1, 11.9,1,1, 21.498, 10695.211, 293.510, 52755.580 25/05/28,17:07:03,16,09,1, 11.9,1,1, 21.498, 10695.208, 293.474, 52755.581 25/05/28,17:07:03,17,09,1, 11.9,1,1, 21.498, 10695.202, 293.507, 52755.652 25/05/28,17:07:03,18,09,1, 11.9,1,1, 21.498, 10695.200, 293.493, 52755.550 25/05/28,17:07:03,19,09,1, 11.9,1,1, 21.498, 10695.189, 293.480, 52755.569 25/05/28,17:07:04,00,09,1, 11.9,1,1, 21.499, 10695.188, 293.480, 52755.569 25/05/28,17:07:04,01,09,1, 11.9,1,1, 21.499, 10695.194, 293.493, 52755.573 25/05/28,17:07:04,02,09,1, 11.9,1,1, 21.499, 10695.184, 293.490, 52755.656 25/05/28,17:07:04,03,09,1, 11.9,1,1, 21.499, 10695.162, 293.486, 52755.575 25/05/28,17:07:04,04,09,1, 11.9,1,1, 21.499, 10695.178, 293.488, 52755.590 25/05/28,17:07:04,05,09,1, 11.9,1,1, 21.499, 10695.163, 293.501, 52755.622 25/05/28,17:07:04,06,09,1, 11.9,1,1, 21.499, 10695.174, 293.503, 52755.613 25/05/28,17:07:04,07,09,1, 11.9,1,1, 21.499, 10695.189, 293.490, 52755.671 25/05/28,17:07:04,08,09,1, 11.9,1,1, 21.499, 10695.175, 293.509, 52755.635 25/05/28,17:07:04,09,09,1, 11.9,1,1, 21.499, 10695.182, 293.477, 52755.663 25/05/28,17:07:04,10,09,1, 11.9,1,1, 21.499, 10695.170, 293.498, 52755.678 25/05/28,17:07:04,11,09,1, 11.9,1,1, 21.499, 10695.162, 293.501, 52755.616 25/05/28,17:07:04,12,09,1, 11.9,1,1, 21.499, 10695.135, 293.492, 52755.629 25/05/28,17:07:04,13,09,1, 11.9,1,1, 21.499, 10695.137, 293.523, 52755.734 25/05/28,17:07:04,14,09,1, 11.9,1,1, 21.499, 10695.122, 293.481, 52755.658 25/05/28,17:07:04,15,09,1, 11.9,1,1, 21.499, 10695.143, 293.497, 52755.737 25/05/28,17:07:04,16,09,1, 11.9,1,1, 21.499, 10695.149, 293.504, 52755.674 25/05/28,17:07:04,17,09,1, 11.9,1,1, 21.499, 10695.120, 293.528, 52755.688 25/05/28,17:07:04,18,09,1, 11.9,1,1, 21.499, 10695.133, 293.489, 52755.658 25/05/28,17:07:04,19,09,1, 11.9,1,1, 21.499, 10695.118, 293.490, 52755.660 25/05/28,17:07:05,00,09,1, 12.0,1,1, 21.498, 10695.113, 293.490, 52755.660 25/05/28,17:07:05,01,09,1, 12.0,1,1, 21.498, 10695.119, 293.505, 52755.633 25/05/28,17:07:05,02,09,1, 12.0,1,1, 21.498, 10695.148, 293.505, 52755.701 25/05/28,17:07:05,03,09,1, 12.0,1,1, 21.498, 10695.125, 293.527, 52755.723 25/05/28,17:07:05,04,09,1, 12.0,1,1, 21.498, 10695.116, 293.522, 52755.722 25/05/28,17:07:05,05,09,1, 12.0,1,1, 21.498, 10695.097, 293.511, 52755.639 25/05/28,17:07:05,06,09,1, 12.0,1,1, 21.498, 10695.099, 293.535, 52755.731 25/05/28,17:07:05,07,09,1, 12.0,1,1, 21.498, 10695.099, 293.520, 52755.711 25/05/28,17:07:05,08,09,1, 12.0,1,1, 21.498, 10695.113, 293.533, 52755.670 25/05/28,17:07:05,09,09,1, 12.0,1,1, 21.498, 10695.120, 293.525, 52755.728 25/05/28,17:07:05,10,09,1, 12.0,1,1, 21.498, 10695.092, 293.531, 52755.787 25/05/28,17:07:05,11,09,1, 12.0,1,1, 21.498, 10695.081, 293.518, 52755.747 25/05/28,17:07:05,12,09,1, 12.0,1,1, 21.498, 10695.087, 293.524, 52755.769 25/05/28,17:07:05,13,09,1, 12.0,1,1, 21.498, 10695.075, 293.534, 52755.781 25/05/28,17:07:05,14,09,1, 12.0,1,1, 21.498, 10695.094, 293.514, 52755.732 25/05/28,17:07:05,15,09,1, 12.0,1,1, 21.498, 10695.102, 293.524, 52755.789 25/05/28,17:07:05,16,09,1, 12.0,1,1, 21.498, 10695.076, 293.514, 52755.718 25/05/28,17:07:05,17,09,1, 12.0,1,1, 21.498, 10695.076, 293.516, 52755.804 25/05/28,17:07:05,18,09,1, 12.0,1,1, 21.498, 10695.074, 293.528, 52755.826 25/05/28,17:07:05,19,09,1, 12.0,1,1, 21.498, 10695.070, 293.525, 52755.749 25/05/28,17:07:06,00,09,1, 11.9,1,1, 21.498, 10695.063, 293.525, 52755.749 25/05/28,17:07:06,01,09,1, 11.9,1,1, 21.498, 10695.083, 293.531, 52755.785 25/05/28,17:07:06,02,09,1, 11.9,1,1, 21.498, 10695.053, 293.542, 52755.745 25/05/28,17:07:06,03,09,1, 11.9,1,1, 21.498, 10695.063, 293.525, 52755.751 25/05/28,17:07:06,04,09,1, 11.9,1,1, 21.498, 10695.076, 293.517, 52755.742 25/05/28,17:07:06,05,09,1, 11.9,1,1, 21.498, 10695.078, 293.517, 52755.754 25/05/28,17:07:06,06,09,1, 11.9,1,1, 21.498, 10695.060, 293.533, 52755.826 25/05/28,17:07:06,07,09,1, 11.9,1,1, 21.498, 10695.045, 293.516, 52755.798 25/05/28,17:07:06,08,09,1, 11.9,1,1, 21.498, 10695.036, 293.511, 52755.756 25/05/28,17:07:06,09,09,1, 11.9,1,1, 21.498, 10695.049, 293.516, 52755.907 25/05/28,17:07:06,10,09,1, 11.9,1,1, 21.498, 10695.034, 293.537, 52755.851 25/05/28,17:07:06,11,09,1, 11.9,1,1, 21.498, 10695.032, 293.544, 52755.758 25/05/28,17:07:06,12,09,1, 11.9,1,1, 21.498, 10695.030, 293.541, 52755.841 25/05/28,17:07:06,13,09,1, 11.9,1,1, 21.498, 10695.032, 293.520, 52755.772 25/05/28,17:07:06,14,09,1, 11.9,1,1, 21.498, 10695.052, 293.520, 52755.794 25/05/28,17:07:06,15,09,1, 11.9,1,1, 21.498, 10695.053, 293.546, 52755.846 25/05/28,17:07:06,16,09,1, 11.9,1,1, 21.498, 10695.046, 293.546, 52755.786 25/05/28,17:07:06,17,09,1, 11.9,1,1, 21.498, 10695.053, 293.568, 52755.857 25/05/28,17:07:06,18,09,1, 11.9,1,1, 21.498, 10695.043, 293.547, 52755.875 25/05/28,17:07:06,19,09,1, 11.9,1,1, 21.498, 10695.050, 293.568, 52755.891 25/05/28,17:07:07,00,09,1, 11.9,1,1, 21.499, 10695.046, 293.568, 52755.891 25/05/28,17:07:07,01,09,1, 11.9,1,1, 21.499, 10695.052, 293.567, 52755.889 25/05/28,17:07:07,02,09,1, 11.9,1,1, 21.499, 10695.018, 293.538, 52755.879 25/05/28,17:07:07,03,09,1, 11.9,1,1, 21.499, 10695.021, 293.542, 52755.885 25/05/28,17:07:07,04,09,1, 11.9,1,1, 21.499, 10694.992, 293.514, 52755.810 25/05/28,17:07:07,05,09,1, 11.9,1,1, 21.499, 10695.007, 293.522, 52755.880 25/05/28,17:07:07,06,09,1, 11.9,1,1, 21.499, 10694.987, 293.535, 52755.879 25/05/28,17:07:07,07,09,1, 11.9,1,1, 21.499, 10694.982, 293.521, 52755.868 25/05/28,17:07:07,08,09,1, 11.9,1,1, 21.499, 10695.003, 293.533, 52755.872 25/05/28,17:07:07,09,09,1, 11.9,1,1, 21.499, 10695.022, 293.546, 52755.895 25/05/28,17:07:07,10,09,1, 11.9,1,1, 21.499, 10694.997, 293.551, 52755.907 25/05/28,17:07:07,11,09,1, 11.9,1,1, 21.499, 10695.008, 293.553, 52755.797 25/05/28,17:07:07,12,09,1, 11.9,1,1, 21.499, 10695.037, 293.555, 52755.957 25/05/28,17:07:07,13,09,1, 11.9,1,1, 21.499, 10695.021, 293.554, 52755.885 25/05/28,17:07:07,14,09,1, 11.9,1,1, 21.499, 10695.013, 293.523, 52755.795 25/05/28,17:07:07,15,09,1, 11.9,1,1, 21.499, 10695.000, 293.510, 52755.881 25/05/28,17:07:07,16,09,1, 11.9,1,1, 21.499, 10695.013, 293.549, 52755.898 25/05/28,17:07:07,17,09,1, 11.9,1,1, 21.499, 10695.020, 293.550, 52755.906 25/05/28,17:07:07,18,09,1, 11.9,1,1, 21.499, 10694.992, 293.559, 52755.914 25/05/28,17:07:07,19,09,1, 11.9,1,1, 21.499, 10695.008, 293.531, 52755.889 25/05/28,17:07:08,00,09,1, 12.0,1,1, 21.500, 10695.004, 293.531, 52755.889 25/05/28,17:07:08,01,09,1, 12.0,1,1, 21.500, 10694.992, 293.565, 52755.891 25/05/28,17:07:08,02,09,1, 12.0,1,1, 21.500, 10694.997, 293.563, 52755.953 25/05/28,17:07:08,03,09,1, 12.0,1,1, 21.500, 10694.983, 293.542, 52755.963 25/05/28,17:07:08,04,09,1, 12.0,1,1, 21.500, 10694.959, 293.546, 52755.923 25/05/28,17:07:08,05,09,1, 12.0,1,1, 21.500, 10694.992, 293.559, 52756.005 25/05/28,17:07:08,06,09,1, 12.0,1,1, 21.500, 10694.981, 293.535, 52755.911 25/05/28,17:07:08,07,09,1, 12.0,1,1, 21.500, 10694.977, 293.567, 52755.944 25/05/28,17:07:08,08,09,1, 12.0,1,1, 21.500, 10694.995, 293.559, 52755.965 25/05/28,17:07:08,09,09,1, 12.0,1,1, 21.500, 10694.972, 293.552, 52755.946 25/05/28,17:07:08,10,09,1, 12.0,1,1, 21.500, 10694.959, 293.574, 52755.910 25/05/28,17:07:08,11,09,1, 12.0,1,1, 21.500, 10694.956, 293.549, 52755.899 25/05/28,17:07:08,12,09,1, 12.0,1,1, 21.500, 10694.968, 293.588, 52755.923 25/05/28,17:07:08,13,09,1, 12.0,1,1, 21.500, 10694.969, 293.555, 52755.909 25/05/28,17:07:08,14,09,1, 12.0,1,1, 21.500, 10694.971, 293.571, 52755.961 25/05/28,17:07:08,15,09,1, 12.0,1,1, 21.500, 10694.961, 293.569, 52755.992 25/05/28,17:07:08,16,09,1, 12.0,1,1, 21.500, 10694.967, 293.538, 52755.981 25/05/28,17:07:08,17,09,1, 12.0,1,1, 21.500, 10694.942, 293.568, 52755.946 25/05/28,17:07:08,18,09,1, 12.0,1,1, 21.500, 10694.946, 293.567, 52755.897 25/05/28,17:07:08,19,09,1, 12.0,1,1, 21.500, 10694.937, 293.563, 52756.035 25/05/28,17:07:09,00,09,1, 12.0,1,1, 21.500, 10694.929, 293.563, 52756.035 25/05/28,17:07:09,01,09,1, 12.0,1,1, 21.500, 10694.986, 293.560, 52756.002 25/05/28,17:07:09,02,09,1, 12.0,1,1, 21.500, 10694.948, 293.595, 52756.018 25/05/28,17:07:09,03,09,1, 12.0,1,1, 21.500, 10694.939, 293.564, 52756.040 25/05/28,17:07:09,04,09,1, 12.0,1,1, 21.500, 10694.928, 293.554, 52756.048 25/05/28,17:07:09,05,09,1, 12.0,1,1, 21.500, 10694.963, 293.578, 52756.064 25/05/28,17:07:09,06,09,1, 12.0,1,1, 21.500, 10694.934, 293.551, 52755.972 25/05/28,17:07:09,07,09,1, 12.0,1,1, 21.500, 10694.936, 293.580, 52756.049 25/05/28,17:07:09,08,09,1, 12.0,1,1, 21.500, 10694.934, 293.562, 52755.996 25/05/28,17:07:09,09,09,1, 12.0,1,1, 21.500, 10694.937, 293.572, 52756.035 25/05/28,17:07:09,10,09,1, 12.0,1,1, 21.500, 10694.956, 293.562, 52755.990 25/05/28,17:07:09,11,09,1, 12.0,1,1, 21.500, 10694.924, 293.559, 52756.025 25/05/28,17:07:09,12,09,1, 12.0,1,1, 21.500, 10694.936, 293.562, 52756.050 25/05/28,17:07:09,13,09,1, 12.0,1,1, 21.500, 10694.931, 293.572, 52756.048 25/05/28,17:07:09,14,09,1, 12.0,1,1, 21.500, 10694.919, 293.572, 52756.077 25/05/28,17:07:09,15,09,1, 12.0,1,1, 21.500, 10694.918, 293.561, 52756.043 25/05/28,17:07:09,16,09,1, 12.0,1,1, 21.500, 10694.920, 293.579, 52756.057 25/05/28,17:07:09,17,09,1, 12.0,1,1, 21.500, 10694.936, 293.574, 52756.057 25/05/28,17:07:09,18,09,1, 12.0,1,1, 21.500, 10694.916, 293.587, 52756.065 25/05/28,17:07:09,19,09,1, 12.0,1,1, 21.500, 10694.903, 293.573, 52756.125 25/05/28,17:07:10,00,09,1, 12.0,1,1, 21.496, 10694.896, 293.573, 52756.125 25/05/28,17:07:10,01,09,1, 12.0,1,1, 21.496, 10694.902, 293.569, 52756.047 25/05/28,17:07:10,02,09,1, 12.0,1,1, 21.496, 10694.907, 293.557, 52756.049 25/05/28,17:07:10,03,09,1, 12.0,1,1, 21.496, 10694.901, 293.573, 52756.065 25/05/28,17:07:10,04,09,1, 12.0,1,1, 21.496, 10694.894, 293.577, 52756.070 25/05/28,17:07:10,05,09,1, 12.0,1,1, 21.496, 10694.892, 293.567, 52756.051 25/05/28,17:07:10,06,09,1, 12.0,1,1, 21.496, 10694.896, 293.589, 52756.096 25/05/28,17:07:10,07,09,1, 12.0,1,1, 21.496, 10694.888, 293.599, 52756.166 25/05/28,17:07:10,08,09,1, 12.0,1,1, 21.496, 10694.905, 293.587, 52756.178 25/05/28,17:07:10,09,09,1, 12.0,1,1, 21.496, 10694.889, 293.591, 52756.115 25/05/28,17:07:10,10,09,1, 12.0,1,1, 21.496, 10694.901, 293.579, 52756.078 25/05/28,17:07:10,11,09,1, 12.0,1,1, 21.496, 10694.882, 293.581, 52756.158 25/05/28,17:07:10,12,09,1, 12.0,1,1, 21.496, 10694.891, 293.555, 52756.082 25/05/28,17:07:10,13,09,1, 12.0,1,1, 21.496, 10694.893, 293.593, 52756.155 25/05/28,17:07:10,14,09,1, 12.0,1,1, 21.496, 10694.877, 293.597, 52756.141 25/05/28,17:07:10,15,09,1, 12.0,1,1, 21.496, 10694.884, 293.598, 52756.183 25/05/28,17:07:10,16,09,1, 12.0,1,1, 21.496, 10694.878, 293.601, 52756.203 25/05/28,17:07:10,17,09,1, 12.0,1,1, 21.496, 10694.876, 293.576, 52756.157 25/05/28,17:07:10,18,09,1, 12.0,1,1, 21.496, 10694.905, 293.570, 52756.115 25/05/28,17:07:10,19,09,1, 12.0,1,1, 21.496, 10694.891, 293.599, 52756.153 25/05/28,17:07:11,00,09,1, 11.9,1,1, 21.495, 10694.888, 293.599, 52756.153 25/05/28,17:07:11,01,09,1, 11.9,1,1, 21.495, 10694.850, 293.590, 52756.186 25/05/28,17:07:11,02,09,1, 11.9,1,1, 21.495, 10694.855, 293.582, 52756.211 25/05/28,17:07:11,03,09,1, 11.9,1,1, 21.495, 10694.885, 293.570, 52756.169 25/05/28,17:07:11,04,09,1, 11.9,1,1, 21.495, 10694.886, 293.585, 52756.122 25/05/28,17:07:11,05,09,1, 11.9,1,1, 21.495, 10694.866, 293.575, 52756.203 25/05/28,17:07:11,06,09,1, 11.9,1,1, 21.495, 10694.864, 293.575, 52756.133 25/05/28,17:07:11,07,09,1, 11.9,1,1, 21.495, 10694.897, 293.577, 52756.148 25/05/28,17:07:11,08,09,1, 11.9,1,1, 21.495, 10694.884, 293.591, 52756.217 25/05/28,17:07:11,09,09,1, 11.9,1,1, 21.495, 10694.868, 293.567, 52756.244 25/05/28,17:07:11,10,09,1, 11.9,1,1, 21.495, 10694.854, 293.551, 52756.242 25/05/28,17:07:11,11,09,1, 11.9,1,1, 21.495, 10694.869, 293.595, 52756.241 25/05/28,17:07:11,12,09,1, 11.9,1,1, 21.495, 10694.869, 293.562, 52756.270 25/05/28,17:07:11,13,09,1, 11.9,1,1, 21.495, 10694.834, 293.596, 52756.260 25/05/28,17:07:11,14,09,1, 11.9,1,1, 21.495, 10694.832, 293.582, 52756.258 25/05/28,17:07:11,15,09,1, 11.9,1,1, 21.495, 10694.840, 293.575, 52756.215 25/05/28,17:07:11,16,09,1, 11.9,1,1, 21.495, 10694.831, 293.602, 52756.267 25/05/28,17:07:11,17,09,1, 11.9,1,1, 21.495, 10694.865, 293.580, 52756.231 25/05/28,17:07:11,18,09,1, 11.9,1,1, 21.495, 10694.838, 293.570, 52756.265 25/05/28,17:07:11,19,09,1, 11.9,1,1, 21.495, 10694.862, 293.602, 52756.236 25/05/28,17:07:12,00,09,1, 12.0,1,1, 21.498, 10694.854, 293.602, 52756.236 25/05/28,17:07:12,01,09,1, 12.0,1,1, 21.498, 10694.837, 293.606, 52756.234 25/05/28,17:07:12,02,09,1, 12.0,1,1, 21.498, 10694.827, 293.567, 52756.227 25/05/28,17:07:12,03,09,1, 12.0,1,1, 21.498, 10694.847, 293.590, 52756.232 25/05/28,17:07:12,04,09,1, 12.0,1,1, 21.498, 10694.848, 293.577, 52756.306 25/05/28,17:07:12,05,09,1, 12.0,1,1, 21.498, 10694.844, 293.588, 52756.343 25/05/28,17:07:12,06,09,1, 12.0,1,1, 21.498, 10694.829, 293.589, 52756.295 25/05/28,17:07:12,07,09,1, 12.0,1,1, 21.498, 10694.810, 293.566, 52756.249 25/05/28,17:07:12,08,09,1, 12.0,1,1, 21.498, 10694.812, 293.569, 52756.392 25/05/28,17:07:12,09,09,1, 12.0,1,1, 21.498, 10694.821, 293.595, 52756.244 25/05/28,17:07:12,10,09,1, 12.0,1,1, 21.498, 10694.795, 293.585, 52756.289 25/05/28,17:07:12,11,09,1, 12.0,1,1, 21.498, 10694.780, 293.581, 52756.350 25/05/28,17:07:12,12,09,1, 12.0,1,1, 21.498, 10694.793, 293.602, 52756.346 25/05/28,17:07:12,13,09,1, 12.0,1,1, 21.498, 10694.813, 293.584, 52756.337 25/05/28,17:07:12,14,09,1, 12.0,1,1, 21.498, 10694.790, 293.593, 52756.286 25/05/28,17:07:12,15,09,1, 12.0,1,1, 21.498, 10694.789, 293.599, 52756.300 25/05/28,17:07:12,16,09,1, 12.0,1,1, 21.498, 10694.799, 293.588, 52756.320 25/05/28,17:07:12,17,09,1, 12.0,1,1, 21.498, 10694.786, 293.618, 52756.335 25/05/28,17:07:12,18,09,1, 12.0,1,1, 21.498, 10694.785, 293.586, 52756.290 25/05/28,17:07:12,19,09,1, 12.0,1,1, 21.498, 10694.779, 293.608, 52756.357 25/05/28,17:07:13,00,09,1, 11.9,1,1, 21.496, 10694.771, 293.608, 52756.357 25/05/28,17:07:13,01,09,1, 11.9,1,1, 21.496, 10694.766, 293.617, 52756.386 25/05/28,17:07:13,02,09,1, 11.9,1,1, 21.496, 10694.773, 293.610, 52756.349 25/05/28,17:07:13,03,09,1, 11.9,1,1, 21.496, 10694.752, 293.603, 52756.344 25/05/28,17:07:13,04,09,1, 11.9,1,1, 21.496, 10694.747, 293.620, 52756.330 25/05/28,17:07:13,05,09,1, 11.9,1,1, 21.496, 10694.765, 293.616, 52756.351 25/05/28,17:07:13,06,09,1, 11.9,1,1, 21.496, 10694.772, 293.613, 52756.292 25/05/28,17:07:13,07,09,1, 11.9,1,1, 21.496, 10694.749, 293.625, 52756.424 25/05/28,17:07:13,08,09,1, 11.9,1,1, 21.496, 10694.756, 293.628, 52756.416 25/05/28,17:07:13,09,09,1, 11.9,1,1, 21.496, 10694.734, 293.611, 52756.402 25/05/28,17:07:13,10,09,1, 11.9,1,1, 21.496, 10694.764, 293.617, 52756.427 25/05/28,17:07:13,11,09,1, 11.9,1,1, 21.496, 10694.748, 293.621, 52756.385 25/05/28,17:07:13,12,09,1, 11.9,1,1, 21.496, 10694.733, 293.601, 52756.398 25/05/28,17:07:13,13,09,1, 11.9,1,1, 21.496, 10694.746, 293.618, 52756.420 25/05/28,17:07:13,14,09,1, 11.9,1,1, 21.496, 10694.750, 293.623, 52756.399 25/05/28,17:07:13,15,09,1, 11.9,1,1, 21.496, 10694.733, 293.606, 52756.378 25/05/28,17:07:13,16,09,1, 11.9,1,1, 21.496, 10694.736, 293.591, 52756.359 25/05/28,17:07:13,17,09,1, 11.9,1,1, 21.496, 10694.725, 293.581, 52756.397 25/05/28,17:07:13,18,09,1, 11.9,1,1, 21.496, 10694.707, 293.609, 52756.396 25/05/28,17:07:13,19,09,1, 11.9,1,1, 21.496, 10694.719, 293.625, 52756.386 25/05/28,17:07:14,00,09,1, 12.0,1,1, 21.493, 10694.712, 293.625, 52756.386 25/05/28,17:07:14,01,09,1, 12.0,1,1, 21.493, 10694.685, 293.610, 52756.405 25/05/28,17:07:14,02,09,1, 12.0,1,1, 21.493, 10694.692, 293.619, 52756.383 25/05/28,17:07:14,03,09,1, 12.0,1,1, 21.493, 10694.718, 293.625, 52756.475 25/05/28,17:07:14,04,09,1, 12.0,1,1, 21.493, 10694.692, 293.620, 52756.480 25/05/28,17:07:14,05,09,1, 12.0,1,1, 21.493, 10694.686, 293.624, 52756.463 25/05/28,17:07:14,06,09,1, 12.0,1,1, 21.493, 10694.672, 293.633, 52756.493 25/05/28,17:07:14,07,09,1, 12.0,1,1, 21.493, 10694.691, 293.606, 52756.424 25/05/28,17:07:14,08,09,1, 12.0,1,1, 21.493, 10694.674, 293.626, 52756.391 25/05/28,17:07:14,09,09,1, 12.0,1,1, 21.493, 10694.681, 293.661, 52756.490 25/05/28,17:07:14,10,09,1, 12.0,1,1, 21.493, 10694.671, 293.638, 52756.428 25/05/28,17:07:14,11,09,1, 12.0,1,1, 21.493, 10694.665, 293.621, 52756.401 25/05/28,17:07:14,12,09,1, 12.0,1,1, 21.493, 10694.649, 293.635, 52756.436 25/05/28,17:07:14,13,09,1, 12.0,1,1, 21.493, 10694.668, 293.665, 52756.493 25/05/28,17:07:14,14,09,1, 12.0,1,1, 21.493, 10694.662, 293.628, 52756.477 25/05/28,17:07:14,15,09,1, 12.0,1,1, 21.493, 10694.653, 293.623, 52756.547 25/05/28,17:07:14,16,09,1, 12.0,1,1, 21.493, 10694.645, 293.644, 52756.556 25/05/28,17:07:14,17,09,1, 12.0,1,1, 21.493, 10694.674, 293.659, 52756.471 25/05/28,17:07:14,18,09,1, 12.0,1,1, 21.493, 10694.653, 293.664, 52756.440 25/05/28,17:07:14,19,09,1, 12.0,1,1, 21.493, 10694.645, 293.639, 52756.488 25/05/28,17:07:15,00,09,1, 11.9,1,1, 21.495, 10694.637, 293.639, 52756.488 25/05/28,17:07:15,01,09,1, 11.9,1,1, 21.495, 10694.643, 293.645, 52756.550 25/05/28,17:07:15,02,09,1, 11.9,1,1, 21.495, 10694.633, 293.664, 52756.550 25/05/28,17:07:15,03,09,1, 11.9,1,1, 21.495, 10694.638, 293.665, 52756.546 25/05/28,17:07:15,04,09,1, 11.9,1,1, 21.495, 10694.624, 293.648, 52756.530 25/05/28,17:07:15,05,09,1, 11.9,1,1, 21.495, 10694.622, 293.651, 52756.483 25/05/28,17:07:15,06,09,1, 11.9,1,1, 21.495, 10694.616, 293.657, 52756.564 25/05/28,17:07:15,07,09,1, 11.9,1,1, 21.495, 10694.607, 293.657, 52756.496 25/05/28,17:07:15,08,09,1, 11.9,1,1, 21.495, 10694.620, 293.687, 52756.517 25/05/28,17:07:15,09,09,1, 11.9,1,1, 21.495, 10694.594, 293.645, 52756.507 25/05/28,17:07:15,10,09,1, 11.9,1,1, 21.495, 10694.574, 293.663, 52756.486 25/05/28,17:07:15,11,09,1, 11.9,1,1, 21.495, 10694.578, 293.683, 52756.540 25/05/28,17:07:15,12,09,1, 11.9,1,1, 21.495, 10694.579, 293.672, 52756.575 25/05/28,17:07:15,13,09,1, 11.9,1,1, 21.495, 10694.561, 293.645, 52756.493 25/05/28,17:07:15,14,09,1, 11.9,1,1, 21.495, 10694.552, 293.669, 52756.464 25/05/28,17:07:15,15,09,1, 11.9,1,1, 21.495, 10694.555, 293.666, 52756.565 25/05/28,17:07:15,16,09,1, 11.9,1,1, 21.495, 10694.549, 293.652, 52756.484 25/05/28,17:07:15,17,09,1, 11.9,1,1, 21.495, 10694.597, 293.683, 52756.552 25/05/28,17:07:15,18,09,1, 11.9,1,1, 21.495, 10694.563, 293.647, 52756.543 25/05/28,17:07:15,19,09,1, 11.9,1,1, 21.495, 10694.556, 293.658, 52756.530 25/05/28,17:07:16,00,09,1, 11.9,1,1, 21.494, 10694.554, 293.658, 52756.530 25/05/28,17:07:16,01,09,1, 11.9,1,1, 21.494, 10694.562, 293.676, 52756.560 25/05/28,17:07:16,02,09,1, 11.9,1,1, 21.494, 10694.568, 293.666, 52756.569 25/05/28,17:07:16,03,09,1, 11.9,1,1, 21.494, 10694.551, 293.659, 52756.585 25/05/28,17:07:16,04,09,1, 11.9,1,1, 21.494, 10694.536, 293.653, 52756.543 25/05/28,17:07:16,05,09,1, 11.9,1,1, 21.494, 10694.542, 293.672, 52756.569 25/05/28,17:07:16,06,09,1, 11.9,1,1, 21.494, 10694.528, 293.683, 52756.580 25/05/28,17:07:16,07,09,1, 11.9,1,1, 21.494, 10694.527, 293.671, 52756.614 25/05/28,17:07:16,08,09,1, 11.9,1,1, 21.494, 10694.502, 293.672, 52756.519 25/05/28,17:07:16,09,09,1, 11.9,1,1, 21.494, 10694.535, 293.683, 52756.555 25/05/28,17:07:16,10,09,1, 11.9,1,1, 21.494, 10694.531, 293.693, 52756.535 25/05/28,17:07:16,11,09,1, 11.9,1,1, 21.494, 10694.541, 293.683, 52756.602 25/05/28,17:07:16,12,09,1, 11.9,1,1, 21.494, 10694.530, 293.681, 52756.625 25/05/28,17:07:16,13,09,1, 11.9,1,1, 21.494, 10694.519, 293.652, 52756.543 25/05/28,17:07:16,14,09,1, 11.9,1,1, 21.494, 10694.509, 293.681, 52756.630 25/05/28,17:07:16,15,09,1, 11.9,1,1, 21.494, 10694.506, 293.716, 52756.690 25/05/28,17:07:16,16,09,1, 11.9,1,1, 21.494, 10694.497, 293.698, 52756.648 25/05/28,17:07:16,17,09,1, 11.9,1,1, 21.494, 10694.517, 293.664, 52756.587 25/05/28,17:07:16,18,09,1, 11.9,1,1, 21.494, 10694.497, 293.670, 52756.662 25/05/28,17:07:16,19,09,1, 11.9,1,1, 21.494, 10694.512, 293.712, 52756.681 25/05/28,17:07:17,00,09,1, 12.0,1,1, 21.494, 10694.512, 293.712, 52756.681 25/05/28,17:07:17,01,09,1, 12.0,1,1, 21.494, 10694.513, 293.715, 52756.727 25/05/28,17:07:17,02,09,1, 12.0,1,1, 21.494, 10694.483, 293.682, 52756.629 25/05/28,17:07:17,03,09,1, 12.0,1,1, 21.494, 10694.504, 293.706, 52756.654 25/05/28,17:07:17,04,09,1, 12.0,1,1, 21.494, 10694.489, 293.711, 52756.667 25/05/28,17:07:17,05,09,1, 12.0,1,1, 21.494, 10694.511, 293.725, 52756.601 25/05/28,17:07:17,06,09,1, 12.0,1,1, 21.494, 10694.506, 293.724, 52756.671 25/05/28,17:07:17,07,09,1, 12.0,1,1, 21.494, 10694.496, 293.705, 52756.637 25/05/28,17:07:17,08,09,1, 12.0,1,1, 21.494, 10694.516, 293.726, 52756.615 25/05/28,17:07:17,09,09,1, 12.0,1,1, 21.494, 10694.484, 293.721, 52756.683 25/05/28,17:07:17,10,09,1, 12.0,1,1, 21.494, 10694.476, 293.721, 52756.712 25/05/28,17:07:17,11,09,1, 12.0,1,1, 21.494, 10694.480, 293.704, 52756.621 25/05/28,17:07:17,12,09,1, 12.0,1,1, 21.494, 10694.475, 293.721, 52756.736 25/05/28,17:07:17,13,09,1, 12.0,1,1, 21.494, 10694.486, 293.745, 52756.624 25/05/28,17:07:17,14,09,1, 12.0,1,1, 21.494, 10694.466, 293.682, 52756.731 25/05/28,17:07:17,15,09,1, 12.0,1,1, 21.494, 10694.466, 293.731, 52756.694 25/05/28,17:07:17,16,09,1, 12.0,1,1, 21.494, 10694.460, 293.720, 52756.693 25/05/28,17:07:17,17,09,1, 12.0,1,1, 21.494, 10694.467, 293.712, 52756.714 25/05/28,17:07:17,18,09,1, 12.0,1,1, 21.494, 10694.461, 293.702, 52756.646 25/05/28,17:07:17,19,09,1, 12.0,1,1, 21.494, 10694.444, 293.729, 52756.699 25/05/28,17:07:18,00,09,1, 12.0,1,1, 21.492, 10694.437, 293.729, 52756.699 25/05/28,17:07:18,01,09,1, 12.0,1,1, 21.492, 10694.453, 293.732, 52756.790 25/05/28,17:07:18,02,09,1, 12.0,1,1, 21.492, 10694.451, 293.711, 52756.724 25/05/28,17:07:18,03,09,1, 12.0,1,1, 21.492, 10694.454, 293.724, 52756.779 25/05/28,17:07:18,04,09,1, 12.0,1,1, 21.492, 10694.443, 293.744, 52756.717 25/05/28,17:07:18,05,09,1, 12.0,1,1, 21.492, 10694.433, 293.718, 52756.746 25/05/28,17:07:18,06,09,1, 12.0,1,1, 21.492, 10694.441, 293.723, 52756.684 25/05/28,17:07:18,07,09,1, 12.0,1,1, 21.492, 10694.462, 293.749, 52756.763 25/05/28,17:07:18,08,09,1, 12.0,1,1, 21.492, 10694.441, 293.747, 52756.667 25/05/28,17:07:18,09,09,1, 12.0,1,1, 21.492, 10694.446, 293.756, 52756.738 25/05/28,17:07:18,10,09,1, 12.0,1,1, 21.492, 10694.428, 293.729, 52756.801 25/05/28,17:07:18,11,09,1, 12.0,1,1, 21.492, 10694.434, 293.706, 52756.697 25/05/28,17:07:18,12,09,1, 12.0,1,1, 21.492, 10694.424, 293.743, 52756.764 25/05/28,17:07:18,13,09,1, 12.0,1,1, 21.492, 10694.465, 293.736, 52756.794 25/05/28,17:07:18,14,09,1, 12.0,1,1, 21.492, 10694.401, 293.734, 52756.736 25/05/28,17:07:18,15,09,1, 12.0,1,1, 21.492, 10694.427, 293.723, 52756.733 25/05/28,17:07:18,16,09,1, 12.0,1,1, 21.492, 10694.406, 293.744, 52756.842 25/05/28,17:07:18,17,09,1, 12.0,1,1, 21.492, 10694.402, 293.737, 52756.785 25/05/28,17:07:18,18,09,1, 12.0,1,1, 21.492, 10694.406, 293.770, 52756.820 25/05/28,17:07:18,19,09,1, 12.0,1,1, 21.492, 10694.428, 293.749, 52756.766 25/05/28,17:07:19,00,09,1, 12.0,1,1, 21.494, 10694.420, 293.749, 52756.766 25/05/28,17:07:19,01,09,1, 12.0,1,1, 21.494, 10694.412, 293.742, 52756.813 25/05/28,17:07:19,02,09,1, 12.0,1,1, 21.494, 10694.386, 293.756, 52756.760 25/05/28,17:07:19,03,09,1, 12.0,1,1, 21.494, 10694.418, 293.772, 52756.830 25/05/28,17:07:19,04,09,1, 12.0,1,1, 21.494, 10694.398, 293.737, 52756.786 25/05/28,17:07:19,05,09,1, 12.0,1,1, 21.494, 10694.393, 293.734, 52756.752 25/05/28,17:07:19,06,09,1, 12.0,1,1, 21.494, 10694.369, 293.737, 52756.819 25/05/28,17:07:19,07,09,1, 12.0,1,1, 21.494, 10694.382, 293.741, 52756.886 25/05/28,17:07:19,08,09,1, 12.0,1,1, 21.494, 10694.355, 293.735, 52756.875 25/05/28,17:07:19,09,09,1, 12.0,1,1, 21.494, 10694.366, 293.762, 52756.812 25/05/28,17:07:19,10,09,1, 12.0,1,1, 21.494, 10694.357, 293.746, 52756.844 25/05/28,17:07:19,11,09,1, 12.0,1,1, 21.494, 10694.370, 293.747, 52756.790 25/05/28,17:07:19,12,09,1, 12.0,1,1, 21.494, 10694.392, 293.733, 52756.747 25/05/28,17:07:19,13,09,1, 12.0,1,1, 21.494, 10694.358, 293.737, 52756.841 25/05/28,17:07:19,14,09,1, 12.0,1,1, 21.494, 10694.370, 293.740, 52756.841 25/05/28,17:07:19,15,09,1, 12.0,1,1, 21.494, 10694.356, 293.754, 52756.755 25/05/28,17:07:19,16,09,1, 12.0,1,1, 21.494, 10694.388, 293.755, 52756.857 25/05/28,17:07:19,17,09,1, 12.0,1,1, 21.494, 10694.396, 293.776, 52756.798 25/05/28,17:07:19,18,09,1, 12.0,1,1, 21.494, 10694.359, 293.778, 52756.842 25/05/28,17:07:19,19,09,1, 12.0,1,1, 21.494, 10694.376, 293.781, 52756.892 25/05/28,17:07:20,00,09,1, 11.9,1,1, 21.496, 10694.370, 293.781, 52756.892 25/05/28,17:07:20,01,09,1, 11.9,1,1, 21.496, 10694.351, 293.776, 52756.791 25/05/28,17:07:20,02,09,1, 11.9,1,1, 21.496, 10694.345, 293.746, 52756.815 25/05/28,17:07:20,03,09,1, 11.9,1,1, 21.496, 10694.357, 293.793, 52756.866 25/05/28,17:07:20,04,09,1, 11.9,1,1, 21.496, 10694.349, 293.791, 52756.992 25/05/28,17:07:20,05,09,1, 11.9,1,1, 21.496, 10694.367, 293.780, 52756.774 25/05/28,17:07:20,06,09,1, 11.9,1,1, 21.496, 10694.373, 293.774, 52756.811 25/05/28,17:07:20,07,09,1, 11.9,1,1, 21.496, 10694.353, 293.763, 52756.918 25/05/28,17:07:20,08,09,1, 11.9,1,1, 21.496, 10694.335, 293.802, 52756.802 25/05/28,17:07:20,09,09,1, 11.9,1,1, 21.496, 10694.319, 293.799, 52756.874 25/05/28,17:07:20,10,09,1, 11.9,1,1, 21.496, 10694.344, 293.803, 52756.859 25/05/28,17:07:20,11,09,1, 11.9,1,1, 21.496, 10694.360, 293.791, 52756.865 25/05/28,17:07:20,12,09,1, 11.9,1,1, 21.496, 10694.322, 293.803, 52756.919 25/05/28,17:07:20,13,09,1, 11.9,1,1, 21.496, 10694.324, 293.781, 52756.915 25/05/28,17:07:20,14,09,1, 11.9,1,1, 21.496, 10694.328, 293.792, 52756.947 25/05/28,17:07:20,15,09,1, 11.9,1,1, 21.496, 10694.318, 293.790, 52756.974 25/05/28,17:07:20,16,09,1, 11.9,1,1, 21.496, 10694.352, 293.792, 52756.905 25/05/28,17:07:20,17,09,1, 11.9,1,1, 21.496, 10694.344, 293.789, 52756.929 25/05/28,17:07:20,18,09,1, 11.9,1,1, 21.496, 10694.315, 293.756, 52756.890 25/05/28,17:07:20,19,09,1, 11.9,1,1, 21.496, 10694.328, 293.795, 52756.952 25/05/28,17:07:21,00,09,1, 11.9,1,1, 21.492, 10694.320, 293.795, 52756.952 25/05/28,17:07:21,01,09,1, 11.9,1,1, 21.492, 10694.330, 293.794, 52756.881 25/05/28,17:07:21,02,09,1, 11.9,1,1, 21.492, 10694.331, 293.811, 52756.990 25/05/28,17:07:21,03,09,1, 11.9,1,1, 21.492, 10694.304, 293.821, 52756.951 25/05/28,17:07:21,04,09,1, 11.9,1,1, 21.492, 10694.306, 293.800, 52756.979 25/05/28,17:07:21,05,09,1, 11.9,1,1, 21.492, 10694.316, 293.825, 52756.969 25/05/28,17:07:21,06,09,1, 11.9,1,1, 21.492, 10694.339, 293.822, 52757.014 25/05/28,17:07:21,07,09,1, 11.9,1,1, 21.492, 10694.300, 293.816, 52756.990 25/05/28,17:07:21,08,09,1, 11.9,1,1, 21.492, 10694.340, 293.813, 52756.961 25/05/28,17:07:21,09,09,1, 11.9,1,1, 21.492, 10694.323, 293.790, 52757.007 25/05/28,17:07:21,10,09,1, 11.9,1,1, 21.492, 10694.311, 293.805, 52757.010 25/05/28,17:07:21,11,09,1, 11.9,1,1, 21.492, 10694.322, 293.814, 52757.026 25/05/28,17:07:21,12,09,1, 11.9,1,1, 21.492, 10694.320, 293.802, 52757.049 25/05/28,17:07:21,13,09,1, 11.9,1,1, 21.492, 10694.303, 293.817, 52757.018 25/05/28,17:07:21,14,09,1, 11.9,1,1, 21.492, 10694.295, 293.816, 52756.950 25/05/28,17:07:21,15,09,1, 11.9,1,1, 21.492, 10694.320, 293.825, 52756.948 25/05/28,17:07:21,16,09,1, 11.9,1,1, 21.492, 10694.293, 293.837, 52757.014 25/05/28,17:07:21,17,09,1, 11.9,1,1, 21.492, 10694.308, 293.838, 52757.028 25/05/28,17:07:21,18,09,1, 11.9,1,1, 21.492, 10694.304, 293.807, 52756.947 25/05/28,17:07:21,19,09,1, 11.9,1,1, 21.492, 10694.309, 293.827, 52757.058 25/05/28,17:07:22,00,09,1, 11.9,1,1, 21.492, 10694.304, 293.827, 52757.058 25/05/28,17:07:22,01,09,1, 11.9,1,1, 21.492, 10694.294, 293.816, 52756.999 25/05/28,17:07:22,02,09,1, 11.9,1,1, 21.492, 10694.292, 293.847, 52757.078 25/05/28,17:07:22,03,09,1, 11.9,1,1, 21.492, 10694.311, 293.836, 52757.083 25/05/28,17:07:22,04,09,1, 11.9,1,1, 21.492, 10694.298, 293.802, 52757.015 25/05/28,17:07:22,05,09,1, 11.9,1,1, 21.492, 10694.313, 293.822, 52757.019 25/05/28,17:07:22,06,09,1, 11.9,1,1, 21.492, 10694.322, 293.854, 52757.017 25/05/28,17:07:22,07,09,1, 11.9,1,1, 21.492, 10694.321, 293.821, 52757.041 25/05/28,17:07:22,08,09,1, 11.9,1,1, 21.492, 10694.310, 293.838, 52757.045 25/05/28,17:07:22,09,09,1, 11.9,1,1, 21.492, 10694.317, 293.828, 52757.045 25/05/28,17:07:22,10,09,1, 11.9,1,1, 21.492, 10694.306, 293.829, 52756.983 25/05/28,17:07:22,11,09,1, 11.9,1,1, 21.492, 10694.315, 293.838, 52756.973 25/05/28,17:07:22,12,09,1, 11.9,1,1, 21.492, 10694.328, 293.825, 52757.067 25/05/28,17:07:22,13,09,1, 11.9,1,1, 21.492, 10694.312, 293.833, 52757.052 25/05/28,17:07:22,14,09,1, 11.9,1,1, 21.492, 10694.301, 293.843, 52757.072 25/05/28,17:07:22,15,09,1, 11.9,1,1, 21.492, 10694.298, 293.853, 52757.056 25/05/28,17:07:22,16,09,1, 11.9,1,1, 21.492, 10694.303, 293.821, 52757.058 25/05/28,17:07:22,17,09,1, 11.9,1,1, 21.492, 10694.307, 293.836, 52757.037 25/05/28,17:07:22,18,09,1, 11.9,1,1, 21.492, 10694.307, 293.840, 52757.025 25/05/28,17:07:22,19,09,1, 11.9,1,1, 21.492, 10694.300, 293.853, 52757.057 25/05/28,17:07:23,00,09,1, 12.0,1,1, 21.492, 10694.295, 293.853, 52757.057 25/05/28,17:07:23,01,09,1, 12.0,1,1, 21.492, 10694.326, 293.856, 52757.054 25/05/28,17:07:23,02,09,1, 12.0,1,1, 21.492, 10694.280, 293.866, 52757.130 25/05/28,17:07:23,03,09,1, 12.0,1,1, 21.492, 10694.265, 293.823, 52757.056 25/05/28,17:07:23,04,09,1, 12.0,1,1, 21.492, 10694.292, 293.829, 52757.083 25/05/28,17:07:23,05,09,1, 12.0,1,1, 21.492, 10694.302, 293.849, 52757.069 25/05/28,17:07:23,06,09,1, 12.0,1,1, 21.492, 10694.307, 293.848, 52757.128 25/05/28,17:07:23,07,09,1, 12.0,1,1, 21.492, 10694.300, 293.851, 52757.098 25/05/28,17:07:23,08,09,1, 12.0,1,1, 21.492, 10694.310, 293.828, 52757.047 25/05/28,17:07:23,09,09,1, 12.0,1,1, 21.492, 10694.290, 293.844, 52757.098 25/05/28,17:07:23,10,09,1, 12.0,1,1, 21.492, 10694.300, 293.861, 52757.069 25/05/28,17:07:23,11,09,1, 12.0,1,1, 21.492, 10694.302, 293.852, 52757.153 25/05/28,17:07:23,12,09,1, 12.0,1,1, 21.492, 10694.298, 293.870, 52757.178 25/05/28,17:07:23,13,09,1, 12.0,1,1, 21.492, 10694.273, 293.859, 52757.093 25/05/28,17:07:23,14,09,1, 12.0,1,1, 21.492, 10694.275, 293.871, 52757.102 25/05/28,17:07:23,15,09,1, 12.0,1,1, 21.492, 10694.284, 293.847, 52757.102 25/05/28,17:07:23,16,09,1, 12.0,1,1, 21.492, 10694.254, 293.864, 52757.146 25/05/28,17:07:23,17,09,1, 12.0,1,1, 21.492, 10694.283, 293.868, 52757.154 25/05/28,17:07:23,18,09,1, 12.0,1,1, 21.492, 10694.284, 293.865, 52757.134 25/05/28,17:07:23,19,09,1, 12.0,1,1, 21.492, 10694.282, 293.860, 52757.157 25/05/28,17:07:24,00,09,1, 11.9,1,1, 21.492, 10694.278, 293.860, 52757.157 25/05/28,17:07:24,01,09,1, 11.9,1,1, 21.492, 10694.256, 293.868, 52757.206 25/05/28,17:07:24,02,09,1, 11.9,1,1, 21.492, 10694.276, 293.851, 52757.132 25/05/28,17:07:24,03,09,1, 11.9,1,1, 21.492, 10694.291, 293.865, 52757.160 25/05/28,17:07:24,04,09,1, 11.9,1,1, 21.492, 10694.286, 293.879, 52757.148 25/05/28,17:07:24,05,09,1, 11.9,1,1, 21.492, 10694.278, 293.854, 52757.203 25/05/28,17:07:24,06,09,1, 11.9,1,1, 21.492, 10694.264, 293.859, 52757.171 25/05/28,17:07:24,07,09,1, 11.9,1,1, 21.492, 10694.282, 293.866, 52757.160 25/05/28,17:07:24,08,09,1, 11.9,1,1, 21.492, 10694.249, 293.878, 52757.207 25/05/28,17:07:24,09,09,1, 11.9,1,1, 21.492, 10694.264, 293.883, 52757.145 25/05/28,17:07:24,10,09,1, 11.9,1,1, 21.492, 10694.265, 293.888, 52757.199 25/05/28,17:07:24,11,09,1, 11.9,1,1, 21.492, 10694.256, 293.910, 52757.176 25/05/28,17:07:24,12,09,1, 11.9,1,1, 21.492, 10694.238, 293.898, 52757.175 25/05/28,17:07:24,13,09,1, 11.9,1,1, 21.492, 10694.264, 293.888, 52757.179 25/05/28,17:07:24,14,09,1, 11.9,1,1, 21.492, 10694.263, 293.911, 52757.249 25/05/28,17:07:24,15,09,1, 11.9,1,1, 21.492, 10694.248, 293.933, 52757.279 25/05/28,17:07:24,16,09,1, 11.9,1,1, 21.492, 10694.251, 293.902, 52757.253 25/05/28,17:07:24,17,09,1, 11.9,1,1, 21.492, 10694.229, 293.914, 52757.228 25/05/28,17:07:24,18,09,1, 11.9,1,1, 21.492, 10694.237, 293.941, 52757.288 25/05/28,17:07:24,19,09,1, 11.9,1,1, 21.492, 10694.260, 293.935, 52757.216 25/05/28,17:07:25,00,09,1, 11.9,1,1, 21.490, 10694.253, 293.935, 52757.216 25/05/28,17:07:25,01,09,1, 11.9,1,1, 21.490, 10694.229, 293.922, 52757.217 25/05/28,17:07:25,02,09,1, 11.9,1,1, 21.490, 10694.253, 293.952, 52757.270 25/05/28,17:07:25,03,09,1, 11.9,1,1, 21.490, 10694.240, 293.930, 52757.315 25/05/28,17:07:25,04,09,1, 11.9,1,1, 21.490, 10694.207, 293.912, 52757.292 25/05/28,17:07:25,05,09,1, 11.9,1,1, 21.490, 10694.234, 293.920, 52757.260 25/05/28,17:07:25,06,09,1, 11.9,1,1, 21.490, 10694.232, 293.933, 52757.238 25/05/28,17:07:25,07,09,1, 11.9,1,1, 21.490, 10694.232, 293.953, 52757.259 25/05/28,17:07:25,08,09,1, 11.9,1,1, 21.490, 10694.228, 293.937, 52757.258 25/05/28,17:07:25,09,09,1, 11.9,1,1, 21.490, 10694.202, 293.945, 52757.319 25/05/28,17:07:25,10,09,1, 11.9,1,1, 21.490, 10694.219, 293.935, 52757.250 25/05/28,17:07:25,11,09,1, 11.9,1,1, 21.490, 10694.200, 293.919, 52757.326 25/05/28,17:07:25,12,09,1, 11.9,1,1, 21.490, 10694.220, 293.932, 52757.336 25/05/28,17:07:25,13,09,1, 11.9,1,1, 21.490, 10694.202, 293.924, 52757.361 25/05/28,17:07:25,14,09,1, 11.9,1,1, 21.490, 10694.224, 293.957, 52757.352 25/05/28,17:07:25,15,09,1, 11.9,1,1, 21.490, 10694.207, 293.970, 52757.318 25/05/28,17:07:25,16,09,1, 11.9,1,1, 21.490, 10694.193, 293.951, 52757.377 25/05/28,17:07:25,17,09,1, 11.9,1,1, 21.490, 10694.214, 293.922, 52757.337 25/05/28,17:07:25,18,09,1, 11.9,1,1, 21.490, 10694.191, 293.962, 52757.354 25/05/28,17:07:25,19,09,1, 11.9,1,1, 21.490, 10694.166, 293.954, 52757.312 25/05/28,17:07:26,00,09,1, 11.9,1,1, 21.492, 10694.162, 293.954, 52757.312 25/05/28,17:07:26,01,09,1, 11.9,1,1, 21.492, 10694.169, 293.975, 52757.335 25/05/28,17:07:26,02,09,1, 11.9,1,1, 21.492, 10694.187, 293.958, 52757.390 25/05/28,17:07:26,03,09,1, 11.9,1,1, 21.492, 10694.189, 293.959, 52757.367 25/05/28,17:07:26,04,09,1, 11.9,1,1, 21.492, 10694.163, 293.971, 52757.274 25/05/28,17:07:26,05,09,1, 11.9,1,1, 21.492, 10694.197, 293.966, 52757.341 25/05/28,17:07:26,06,09,1, 11.9,1,1, 21.492, 10694.168, 293.996, 52757.351 25/05/28,17:07:26,07,09,1, 11.9,1,1, 21.492, 10694.185, 293.997, 52757.384 25/05/28,17:07:26,08,09,1, 11.9,1,1, 21.492, 10694.160, 293.996, 52757.352 25/05/28,17:07:26,09,09,1, 11.9,1,1, 21.492, 10694.189, 293.988, 52757.273 25/05/28,17:07:26,10,09,1, 11.9,1,1, 21.492, 10694.144, 293.974, 52757.140 25/05/28,17:07:26,11,09,1, 11.9,1,1, 21.492, 10694.146, 293.992, 52757.410 25/05/28,17:07:26,12,09,1, 11.9,1,1, 21.492, 10694.160, 293.978, 52757.385 25/05/28,17:07:26,13,09,1, 11.9,1,1, 21.492, 10694.167, 294.010, 52757.425 25/05/28,17:07:26,14,09,1, 11.9,1,1, 21.492, 10694.148, 293.988, 52757.437 25/05/28,17:07:26,15,09,1, 11.9,1,1, 21.492, 10694.137, 294.000, 52757.397 25/05/28,17:07:26,16,09,1, 11.9,1,1, 21.492, 10694.166, 293.982, 52757.414 25/05/28,17:07:26,17,09,1, 11.9,1,1, 21.492, 10694.156, 293.990, 52757.429 25/05/28,17:07:26,18,09,1, 11.9,1,1, 21.492, 10694.129, 294.024, 52757.492 25/05/28,17:07:26,19,09,1, 11.9,1,1, 21.492, 10694.145, 294.035, 52757.475 25/05/28,17:07:27,00,09,1, 11.9,1,1, 21.494, 10694.145, 294.035, 52757.475 25/05/28,17:07:27,01,09,1, 11.9,1,1, 21.494, 10694.146, 294.011, 52757.419 25/05/28,17:07:27,02,09,1, 11.9,1,1, 21.494, 10694.124, 294.016, 52757.467 25/05/28,17:07:27,03,09,1, 11.9,1,1, 21.494, 10694.115, 294.027, 52757.431 25/05/28,17:07:27,04,09,1, 11.9,1,1, 21.494, 10694.114, 294.016, 52757.499 25/05/28,17:07:27,05,09,1, 11.9,1,1, 21.494, 10694.090, 294.017, 52757.530 25/05/28,17:07:27,06,09,1, 11.9,1,1, 21.494, 10694.122, 294.044, 52757.500 25/05/28,17:07:27,07,09,1, 11.9,1,1, 21.494, 10694.096, 294.025, 52757.468 25/05/28,17:07:27,08,09,1, 11.9,1,1, 21.494, 10694.094, 294.047, 52757.460 25/05/28,17:07:27,09,09,1, 11.9,1,1, 21.494, 10694.079, 294.033, 52757.491 25/05/28,17:07:27,10,09,1, 11.9,1,1, 21.494, 10694.090, 294.043, 52757.511 25/05/28,17:07:27,11,09,1, 11.9,1,1, 21.494, 10694.089, 294.049, 52757.491 25/05/28,17:07:27,12,09,1, 11.9,1,1, 21.494, 10694.104, 294.056, 52757.554 25/05/28,17:07:27,13,09,1, 11.9,1,1, 21.494, 10694.083, 294.055, 52757.485 25/05/28,17:07:27,14,09,1, 11.9,1,1, 21.494, 10694.072, 294.048, 52757.541 25/05/28,17:07:27,15,09,1, 11.9,1,1, 21.494, 10694.081, 294.034, 52757.467 25/05/28,17:07:27,16,09,1, 11.9,1,1, 21.494, 10694.080, 294.031, 52757.429 25/05/28,17:07:27,17,09,1, 11.9,1,1, 21.494, 10694.068, 294.053, 52757.494 25/05/28,17:07:27,18,09,1, 11.9,1,1, 21.494, 10694.101, 294.069, 52757.531 25/05/28,17:07:27,19,09,1, 11.9,1,1, 21.494, 10694.064, 294.082, 52757.524 25/05/28,17:07:28,00,09,1, 12.0,1,1, 21.490, 10694.062, 294.082, 52757.524 25/05/28,17:07:28,01,09,1, 12.0,1,1, 21.490, 10694.084, 294.065, 52757.520 25/05/28,17:07:28,02,09,1, 12.0,1,1, 21.490, 10694.092, 294.085, 52757.506 25/05/28,17:07:28,03,09,1, 12.0,1,1, 21.490, 10694.080, 294.076, 52757.499 25/05/28,17:07:28,04,09,1, 12.0,1,1, 21.490, 10694.085, 294.100, 52757.589 25/05/28,17:07:28,05,09,1, 12.0,1,1, 21.490, 10694.060, 294.072, 52757.558 25/05/28,17:07:28,06,09,1, 12.0,1,1, 21.490, 10694.056, 294.088, 52757.497 25/05/28,17:07:28,07,09,1, 12.0,1,1, 21.490, 10694.081, 294.118, 52757.555 25/05/28,17:07:28,08,09,1, 12.0,1,1, 21.490, 10694.060, 294.092, 52757.573 25/05/28,17:07:28,09,09,1, 12.0,1,1, 21.490, 10694.075, 294.073, 52757.585 25/05/28,17:07:28,10,09,1, 12.0,1,1, 21.490, 10694.066, 294.098, 52757.592 25/05/28,17:07:28,11,09,1, 12.0,1,1, 21.490, 10694.063, 294.092, 52757.574 25/05/28,17:07:28,12,09,1, 12.0,1,1, 21.490, 10694.050, 294.092, 52757.555 25/05/28,17:07:28,13,09,1, 12.0,1,1, 21.490, 10694.059, 294.099, 52757.515 25/05/28,17:07:28,14,09,1, 12.0,1,1, 21.490, 10694.047, 294.118, 52757.575 25/05/28,17:07:28,15,09,1, 12.0,1,1, 21.490, 10694.037, 294.098, 52757.543 25/05/28,17:07:28,16,09,1, 12.0,1,1, 21.490, 10694.050, 294.108, 52757.509 25/05/28,17:07:28,17,09,1, 12.0,1,1, 21.490, 10694.059, 294.096, 52757.621 25/05/28,17:07:28,18,09,1, 12.0,1,1, 21.490, 10694.050, 294.119, 52757.576 25/05/28,17:07:28,19,09,1, 12.0,1,1, 21.490, 10694.019, 294.104, 52757.553 25/05/28,17:07:29,00,09,1, 11.9,1,1, 21.491, 10694.011, 294.104, 52757.553 25/05/28,17:07:29,01,09,1, 11.9,1,1, 21.491, 10694.014, 294.145, 52757.588 25/05/28,17:07:29,02,09,1, 11.9,1,1, 21.491, 10694.040, 294.126, 52757.604 25/05/28,17:07:29,03,09,1, 11.9,1,1, 21.491, 10694.024, 294.148, 52757.565 25/05/28,17:07:29,04,09,1, 11.9,1,1, 21.491, 10694.018, 294.137, 52757.536 25/05/28,17:07:29,05,09,1, 11.9,1,1, 21.491, 10694.039, 294.148, 52757.601 25/05/28,17:07:29,06,09,1, 11.9,1,1, 21.491, 10694.034, 294.145, 52757.527 25/05/28,17:07:29,07,09,1, 11.9,1,1, 21.491, 10694.013, 294.160, 52757.577 25/05/28,17:07:29,08,09,1, 11.9,1,1, 21.491, 10694.011, 294.154, 52757.564 25/05/28,17:07:29,09,09,1, 11.9,1,1, 21.491, 10694.015, 294.156, 52757.565 25/05/28,17:07:29,10,09,1, 11.9,1,1, 21.491, 10694.015, 294.160, 52757.624 25/05/28,17:07:29,11,09,1, 11.9,1,1, 21.491, 10694.012, 294.147, 52757.633 25/05/28,17:07:29,12,09,1, 11.9,1,1, 21.491, 10694.015, 294.175, 52757.566 25/05/28,17:07:29,13,09,1, 11.9,1,1, 21.491, 10694.022, 294.169, 52757.609 25/05/28,17:07:29,14,09,1, 11.9,1,1, 21.491, 10694.007, 294.184, 52757.595 25/05/28,17:07:29,15,09,1, 11.9,1,1, 21.491, 10694.024, 294.192, 52757.597 25/05/28,17:07:29,16,09,1, 11.9,1,1, 21.491, 10694.013, 294.188, 52757.629 25/05/28,17:07:29,17,09,1, 11.9,1,1, 21.491, 10693.998, 294.214, 52757.699 25/05/28,17:07:29,18,09,1, 11.9,1,1, 21.491, 10694.006, 294.197, 52757.640 25/05/28,17:07:29,19,09,1, 11.9,1,1, 21.491, 10693.980, 294.201, 52757.647 25/05/28,17:07:30,00,09,1, 11.9,1,1, 21.490, 10693.978, 294.201, 52757.647 25/05/28,17:07:30,01,09,1, 11.9,1,1, 21.490, 10693.987, 294.219, 52757.737 25/05/28,17:07:30,02,09,1, 11.9,1,1, 21.490, 10693.960, 294.232, 52757.697 25/05/28,17:07:30,03,09,1, 11.9,1,1, 21.490, 10693.984, 294.209, 52757.623 25/05/28,17:07:30,04,09,1, 11.9,1,1, 21.490, 10693.959, 294.219, 52757.622 25/05/28,17:07:30,05,09,1, 11.9,1,1, 21.490, 10693.966, 294.207, 52757.666 25/05/28,17:07:30,06,09,1, 11.9,1,1, 21.490, 10693.967, 294.208, 52757.653 25/05/28,17:07:30,07,09,1, 11.9,1,1, 21.490, 10693.976, 294.217, 52757.630 25/05/28,17:07:30,08,09,1, 11.9,1,1, 21.490, 10693.954, 294.236, 52757.737 25/05/28,17:07:30,09,09,1, 11.9,1,1, 21.490, 10693.949, 294.216, 52757.631 25/05/28,17:07:30,10,09,1, 11.9,1,1, 21.490, 10693.947, 294.243, 52757.743 25/05/28,17:07:30,11,09,1, 11.9,1,1, 21.490, 10693.959, 294.249, 52757.790 25/05/28,17:07:30,12,09,1, 11.9,1,1, 21.490, 10693.956, 294.246, 52757.695 25/05/28,17:07:30,13,09,1, 11.9,1,1, 21.490, 10693.959, 294.244, 52757.743 25/05/28,17:07:30,14,09,1, 11.9,1,1, 21.490, 10693.943, 294.235, 52757.722 25/05/28,17:07:30,15,09,1, 11.9,1,1, 21.490, 10693.957, 294.241, 52757.703 25/05/28,17:07:30,16,09,1, 11.9,1,1, 21.490, 10693.965, 294.234, 52757.747 25/05/28,17:07:30,17,09,1, 11.9,1,1, 21.490, 10693.943, 294.260, 52757.692 25/05/28,17:07:30,18,09,1, 11.9,1,1, 21.490, 10693.931, 294.256, 52757.701 25/05/28,17:07:30,19,09,1, 11.9,1,1, 21.490, 10693.942, 294.260, 52757.676 25/05/28,17:07:31,00,09,1, 12.0,1,1, 21.490, 10693.936, 294.260, 52757.676 25/05/28,17:07:31,01,09,1, 12.0,1,1, 21.490, 10693.931, 294.254, 52757.638 25/05/28,17:07:31,02,09,1, 12.0,1,1, 21.490, 10693.923, 294.254, 52757.744 25/05/28,17:07:31,03,09,1, 12.0,1,1, 21.490, 10693.939, 294.261, 52757.767 25/05/28,17:07:31,04,09,1, 12.0,1,1, 21.490, 10693.937, 294.279, 52757.786 25/05/28,17:07:31,05,09,1, 12.0,1,1, 21.490, 10693.932, 294.312, 52757.831 25/05/28,17:07:31,06,09,1, 12.0,1,1, 21.490, 10693.913, 294.298, 52757.797 25/05/28,17:07:31,07,09,1, 12.0,1,1, 21.490, 10693.921, 294.277, 52757.771 25/05/28,17:07:31,08,09,1, 12.0,1,1, 21.490, 10693.914, 294.274, 52757.767 25/05/28,17:07:31,09,09,1, 12.0,1,1, 21.490, 10693.896, 294.286, 52757.751 25/05/28,17:07:31,10,09,1, 12.0,1,1, 21.490, 10693.920, 294.285, 52757.712 25/05/28,17:07:31,11,09,1, 12.0,1,1, 21.490, 10693.915, 294.280, 52757.749 25/05/28,17:07:31,12,09,1, 12.0,1,1, 21.490, 10693.873, 294.304, 52757.851 25/05/28,17:07:31,13,09,1, 12.0,1,1, 21.490, 10693.886, 294.306, 52757.865 25/05/28,17:07:31,14,09,1, 12.0,1,1, 21.490, 10693.899, 294.299, 52757.812 25/05/28,17:07:31,15,09,1, 12.0,1,1, 21.490, 10693.887, 294.325, 52757.803 25/05/28,17:07:31,16,09,1, 12.0,1,1, 21.490, 10693.906, 294.317, 52757.799 25/05/28,17:07:31,17,09,1, 12.0,1,1, 21.490, 10693.885, 294.322, 52757.860 25/05/28,17:07:31,18,09,1, 12.0,1,1, 21.490, 10693.900, 294.278, 52757.829 25/05/28,17:07:31,19,09,1, 12.0,1,1, 21.490, 10693.904, 294.314, 52757.774 25/05/28,17:07:32,00,09,1, 11.9,1,1, 21.490, 10693.903, 294.314, 52757.774 25/05/28,17:07:32,01,09,1, 11.9,1,1, 21.490, 10693.884, 294.306, 52757.775 25/05/28,17:07:32,02,09,1, 11.9,1,1, 21.490, 10693.842, 294.346, 52757.859 25/05/28,17:07:32,03,09,1, 11.9,1,1, 21.490, 10693.873, 294.342, 52757.808 25/05/28,17:07:32,04,09,1, 11.9,1,1, 21.490, 10693.883, 294.349, 52757.834 25/05/28,17:07:32,05,09,1, 11.9,1,1, 21.490, 10693.864, 294.349, 52757.888 25/05/28,17:07:32,06,09,1, 11.9,1,1, 21.490, 10693.840, 294.324, 52757.866 25/05/28,17:07:32,07,09,1, 11.9,1,1, 21.490, 10693.855, 294.348, 52757.846 25/05/28,17:07:32,08,09,1, 11.9,1,1, 21.490, 10693.840, 294.361, 52757.837 25/05/28,17:07:32,09,09,1, 11.9,1,1, 21.490, 10693.849, 294.373, 52757.848 25/05/28,17:07:32,10,09,1, 11.9,1,1, 21.490, 10693.866, 294.365, 52757.869 25/05/28,17:07:32,11,09,1, 11.9,1,1, 21.490, 10693.861, 294.367, 52757.830 25/05/28,17:07:32,12,09,1, 11.9,1,1, 21.490, 10693.866, 294.367, 52757.815 25/05/28,17:07:32,13,09,1, 11.9,1,1, 21.490, 10693.865, 294.360, 52757.798 25/05/28,17:07:32,14,09,1, 11.9,1,1, 21.490, 10693.854, 294.354, 52757.842 25/05/28,17:07:32,15,09,1, 11.9,1,1, 21.490, 10693.828, 294.361, 52757.820 25/05/28,17:07:32,16,09,1, 11.9,1,1, 21.490, 10693.838, 294.358, 52757.897 25/05/28,17:07:32,17,09,1, 11.9,1,1, 21.490, 10693.825, 294.381, 52757.891 25/05/28,17:07:32,18,09,1, 11.9,1,1, 21.490, 10693.839, 294.390, 52757.947 25/05/28,17:07:32,19,09,1, 11.9,1,1, 21.490, 10693.828, 294.428, 52757.930 25/05/28,17:07:33,00,09,1, 11.9,1,1, 21.491, 10693.828, 294.428, 52757.930 25/05/28,17:07:33,01,09,1, 11.9,1,1, 21.491, 10693.795, 294.408, 52757.853 25/05/28,17:07:33,02,09,1, 11.9,1,1, 21.491, 10693.811, 294.398, 52757.910 25/05/28,17:07:33,03,09,1, 11.9,1,1, 21.491, 10693.806, 294.384, 52757.902 25/05/28,17:07:33,04,09,1, 11.9,1,1, 21.491, 10693.793, 294.372, 52757.958 25/05/28,17:07:33,05,09,1, 11.9,1,1, 21.491, 10693.810, 294.399, 52757.872 25/05/28,17:07:33,06,09,1, 11.9,1,1, 21.491, 10693.806, 294.408, 52757.939 25/05/28,17:07:33,07,09,1, 11.9,1,1, 21.491, 10693.800, 294.408, 52757.992 25/05/28,17:07:33,08,09,1, 11.9,1,1, 21.491, 10693.818, 294.419, 52757.965 25/05/28,17:07:33,09,09,1, 11.9,1,1, 21.491, 10693.839, 294.408, 52757.934 25/05/28,17:07:33,10,09,1, 11.9,1,1, 21.491, 10693.801, 294.422, 52757.869 25/05/28,17:07:33,11,09,1, 11.9,1,1, 21.491, 10693.801, 294.424, 52757.971 25/05/28,17:07:33,12,09,1, 11.9,1,1, 21.491, 10693.799, 294.426, 52757.915 25/05/28,17:07:33,13,09,1, 11.9,1,1, 21.491, 10693.789, 294.437, 52757.920 25/05/28,17:07:33,14,09,1, 11.9,1,1, 21.491, 10693.778, 294.434, 52757.966 25/05/28,17:07:33,15,09,1, 11.9,1,1, 21.491, 10693.776, 294.429, 52757.975 25/05/28,17:07:33,16,09,1, 11.9,1,1, 21.491, 10693.759, 294.432, 52757.972 25/05/28,17:07:33,17,09,1, 11.9,1,1, 21.491, 10693.760, 294.448, 52757.955 25/05/28,17:07:33,18,09,1, 11.9,1,1, 21.491, 10693.770, 294.446, 52757.993 25/05/28,17:07:33,19,09,1, 11.9,1,1, 21.491, 10693.777, 294.441, 52757.915 25/05/28,17:07:34,00,09,1, 11.9,1,1, 21.491, 10693.769, 294.441, 52757.915 25/05/28,17:07:34,01,09,1, 11.9,1,1, 21.491, 10693.750, 294.454, 52758.003 25/05/28,17:07:34,02,09,1, 11.9,1,1, 21.491, 10693.749, 294.459, 52757.941 25/05/28,17:07:34,03,09,1, 11.9,1,1, 21.491, 10693.752, 294.457, 52758.042 25/05/28,17:07:34,04,09,1, 11.9,1,1, 21.491, 10693.754, 294.451, 52757.956 25/05/28,17:07:34,05,09,1, 11.9,1,1, 21.491, 10693.729, 294.457, 52757.947 25/05/28,17:07:34,06,09,1, 11.9,1,1, 21.491, 10693.716, 294.454, 52757.965 25/05/28,17:07:34,07,09,1, 11.9,1,1, 21.491, 10693.738, 294.458, 52757.980 25/05/28,17:07:34,08,09,1, 11.9,1,1, 21.491, 10693.734, 294.470, 52758.001 25/05/28,17:07:34,09,09,1, 11.9,1,1, 21.491, 10693.700, 294.486, 52758.053 25/05/28,17:07:34,10,09,1, 11.9,1,1, 21.491, 10693.711, 294.475, 52758.005 25/05/28,17:07:34,11,09,1, 11.9,1,1, 21.491, 10693.711, 294.483, 52757.997 25/05/28,17:07:34,12,09,1, 11.9,1,1, 21.491, 10693.705, 294.490, 52758.043 25/05/28,17:07:34,13,09,1, 11.9,1,1, 21.491, 10693.700, 294.488, 52757.997 25/05/28,17:07:34,14,09,1, 11.9,1,1, 21.491, 10693.715, 294.504, 52758.054 25/05/28,17:07:34,15,09,1, 11.9,1,1, 21.491, 10693.696, 294.497, 52758.008 25/05/28,17:07:34,16,09,1, 11.9,1,1, 21.491, 10693.684, 294.483, 52758.002 25/05/28,17:07:34,17,09,1, 11.9,1,1, 21.491, 10693.690, 294.466, 52757.984 25/05/28,17:07:34,18,09,1, 11.9,1,1, 21.491, 10693.667, 294.474, 52758.045 25/05/28,17:07:34,19,09,1, 11.9,1,1, 21.491, 10693.693, 294.469, 52757.988 25/05/28,17:07:35,00,09,1, 11.9,1,1, 21.491, 10693.686, 294.469, 52757.988 25/05/28,17:07:35,01,09,1, 11.9,1,1, 21.491, 10693.650, 294.489, 52758.105 25/05/28,17:07:35,02,09,1, 11.9,1,1, 21.491, 10693.673, 294.510, 52758.063 25/05/28,17:07:35,03,09,1, 11.9,1,1, 21.491, 10693.678, 294.504, 52757.996 25/05/28,17:07:35,04,09,1, 11.9,1,1, 21.491, 10693.665, 294.507, 52757.990 25/05/28,17:07:35,05,09,1, 11.9,1,1, 21.491, 10693.653, 294.501, 52758.045 25/05/28,17:07:35,06,09,1, 11.9,1,1, 21.491, 10693.647, 294.516, 52758.035 25/05/28,17:07:35,07,09,1, 11.9,1,1, 21.491, 10693.637, 294.520, 52758.076 25/05/28,17:07:35,08,09,1, 11.9,1,1, 21.491, 10693.656, 294.518, 52758.115 25/05/28,17:07:35,09,09,1, 11.9,1,1, 21.491, 10693.634, 294.526, 52758.118 25/05/28,17:07:35,10,09,1, 11.9,1,1, 21.491, 10693.615, 294.522, 52758.066 25/05/28,17:07:35,11,09,1, 11.9,1,1, 21.491, 10693.621, 294.519, 52758.088 25/05/28,17:07:35,12,09,1, 11.9,1,1, 21.491, 10693.621, 294.525, 52758.105 25/05/28,17:07:35,13,09,1, 11.9,1,1, 21.491, 10693.596, 294.513, 52758.038 25/05/28,17:07:35,14,09,1, 11.9,1,1, 21.491, 10693.601, 294.501, 52758.032 25/05/28,17:07:35,15,09,1, 11.9,1,1, 21.491, 10693.614, 294.527, 52758.129 25/05/28,17:07:35,16,09,1, 11.9,1,1, 21.491, 10693.604, 294.519, 52758.103 25/05/28,17:07:35,17,09,1, 11.9,1,1, 21.491, 10693.622, 294.492, 52758.118 25/05/28,17:07:35,18,09,1, 11.9,1,1, 21.491, 10693.609, 294.532, 52758.115 25/05/28,17:07:35,19,09,1, 11.9,1,1, 21.491, 10693.609, 294.534, 52758.151 25/05/28,17:07:36,00,09,1, 11.9,1,1, 21.488, 10693.603, 294.534, 52758.151 25/05/28,17:07:36,01,09,1, 11.9,1,1, 21.488, 10693.578, 294.544, 52758.145 25/05/28,17:07:36,02,09,1, 11.9,1,1, 21.488, 10693.563, 294.558, 52758.152 25/05/28,17:07:36,03,09,1, 11.9,1,1, 21.488, 10693.546, 294.572, 52758.180 25/05/28,17:07:36,04,09,1, 11.9,1,1, 21.488, 10693.565, 294.571, 52758.192 25/05/28,17:07:36,05,09,1, 11.9,1,1, 21.488, 10693.551, 294.560, 52758.143 25/05/28,17:07:36,06,09,1, 11.9,1,1, 21.488, 10693.560, 294.555, 52758.217 25/05/28,17:07:36,07,09,1, 11.9,1,1, 21.488, 10693.591, 294.562, 52758.133 25/05/28,17:07:36,08,09,1, 11.9,1,1, 21.488, 10693.563, 294.582, 52758.118 25/05/28,17:07:36,09,09,1, 11.9,1,1, 21.488, 10693.566, 294.581, 52758.195 25/05/28,17:07:36,10,09,1, 11.9,1,1, 21.488, 10693.521, 294.620, 52758.210 25/05/28,17:07:36,11,09,1, 11.9,1,1, 21.488, 10693.530, 294.602, 52758.186 25/05/28,17:07:36,12,09,1, 11.9,1,1, 21.488, 10693.545, 294.602, 52758.265 25/05/28,17:07:36,13,09,1, 11.9,1,1, 21.488, 10693.547, 294.591, 52758.156 25/05/28,17:07:36,14,09,1, 11.9,1,1, 21.488, 10693.539, 294.585, 52758.179 25/05/28,17:07:36,15,09,1, 11.9,1,1, 21.488, 10693.518, 294.579, 52758.238 25/05/28,17:07:36,16,09,1, 11.9,1,1, 21.488, 10693.524, 294.590, 52758.219 25/05/28,17:07:36,17,09,1, 11.9,1,1, 21.488, 10693.516, 294.583, 52758.169 25/05/28,17:07:36,18,09,1, 11.9,1,1, 21.488, 10693.521, 294.572, 52758.167 25/05/28,17:07:36,19,09,1, 11.9,1,1, 21.488, 10693.502, 294.604, 52758.205 25/05/28,17:07:37,00,09,1, 11.9,1,1, 21.489, 10693.494, 294.604, 52758.205 25/05/28,17:07:37,01,09,1, 11.9,1,1, 21.489, 10693.516, 294.613, 52758.167 25/05/28,17:07:37,02,09,1, 11.9,1,1, 21.489, 10693.509, 294.634, 52758.203 25/05/28,17:07:37,03,09,1, 11.9,1,1, 21.489, 10693.498, 294.636, 52758.225 25/05/28,17:07:37,04,09,1, 11.9,1,1, 21.489, 10693.499, 294.608, 52758.192 25/05/28,17:07:37,05,09,1, 11.9,1,1, 21.489, 10693.471, 294.616, 52758.244 25/05/28,17:07:37,06,09,1, 11.9,1,1, 21.489, 10693.480, 294.611, 52758.224 25/05/28,17:07:37,07,09,1, 11.9,1,1, 21.489, 10693.471, 294.615, 52758.224 25/05/28,17:07:37,08,09,1, 11.9,1,1, 21.489, 10693.458, 294.636, 52758.244 25/05/28,17:07:37,09,09,1, 11.9,1,1, 21.489, 10693.463, 294.638, 52758.268 25/05/28,17:07:37,10,09,1, 11.9,1,1, 21.489, 10693.440, 294.642, 52758.294 25/05/28,17:07:37,11,09,1, 11.9,1,1, 21.489, 10693.447, 294.634, 52758.259 25/05/28,17:07:37,12,09,1, 11.9,1,1, 21.489, 10693.439, 294.662, 52758.289 25/05/28,17:07:37,13,09,1, 11.9,1,1, 21.489, 10693.435, 294.672, 52758.233 25/05/28,17:07:37,14,09,1, 11.9,1,1, 21.489, 10693.431, 294.651, 52758.257 25/05/28,17:07:37,15,09,1, 11.9,1,1, 21.489, 10693.417, 294.664, 52758.293 25/05/28,17:07:37,16,09,1, 11.9,1,1, 21.489, 10693.419, 294.656, 52758.283 25/05/28,17:07:37,17,09,1, 11.9,1,1, 21.489, 10693.404, 294.654, 52758.288 25/05/28,17:07:37,18,09,1, 11.9,1,1, 21.489, 10693.408, 294.675, 52758.313 25/05/28,17:07:37,19,09,1, 11.9,1,1, 21.489, 10693.409, 294.666, 52758.291 25/05/28,17:07:38,00,09,1, 11.9,1,1, 21.486, 10693.402, 294.666, 52758.291 25/05/28,17:07:38,01,09,1, 11.9,1,1, 21.486, 10693.409, 294.695, 52758.367 25/05/28,17:07:38,02,09,1, 11.9,1,1, 21.486, 10693.374, 294.676, 52758.286 25/05/28,17:07:38,03,09,1, 11.9,1,1, 21.486, 10693.404, 294.677, 52758.312 25/05/28,17:07:38,04,09,1, 11.9,1,1, 21.486, 10693.376, 294.698, 52758.280 25/05/28,17:07:38,05,09,1, 11.9,1,1, 21.486, 10693.380, 294.700, 52758.317 25/05/28,17:07:38,06,09,1, 11.9,1,1, 21.486, 10693.364, 294.708, 52758.350 25/05/28,17:07:38,07,09,1, 11.9,1,1, 21.486, 10693.339, 294.683, 52758.353 25/05/28,17:07:38,08,09,1, 11.9,1,1, 21.486, 10693.365, 294.710, 52758.331 25/05/28,17:07:38,09,09,1, 11.9,1,1, 21.486, 10693.337, 294.685, 52758.291 25/05/28,17:07:38,10,09,1, 11.9,1,1, 21.486, 10693.350, 294.729, 52758.387 25/05/28,17:07:38,11,09,1, 11.9,1,1, 21.486, 10693.354, 294.744, 52758.404 25/05/28,17:07:38,12,09,1, 11.9,1,1, 21.486, 10693.326, 294.717, 52758.362 25/05/28,17:07:38,13,09,1, 11.9,1,1, 21.486, 10693.353, 294.747, 52758.382 25/05/28,17:07:38,14,09,1, 11.9,1,1, 21.486, 10693.294, 294.731, 52758.330 25/05/28,17:07:38,15,09,1, 11.9,1,1, 21.486, 10693.319, 294.718, 52758.300 25/05/28,17:07:38,16,09,1, 11.9,1,1, 21.486, 10693.312, 294.758, 52758.360 25/05/28,17:07:38,17,09,1, 11.9,1,1, 21.486, 10693.308, 294.738, 52758.323 25/05/28,17:07:38,18,09,1, 11.9,1,1, 21.486, 10693.322, 294.747, 52758.307 25/05/28,17:07:38,19,09,1, 11.9,1,1, 21.486, 10693.296, 294.766, 52758.376 25/05/28,17:07:39,00,09,1, 12.0,1,1, 21.486, 10693.294, 294.766, 52758.376 25/05/28,17:07:39,01,09,1, 12.0,1,1, 21.486, 10693.303, 294.744, 52758.350 25/05/28,17:07:39,02,09,1, 12.0,1,1, 21.486, 10693.295, 294.755, 52758.454 25/05/28,17:07:39,03,09,1, 12.0,1,1, 21.486, 10693.257, 294.777, 52758.447 25/05/28,17:07:39,04,09,1, 12.0,1,1, 21.486, 10693.266, 294.768, 52758.350 25/05/28,17:07:39,05,09,1, 12.0,1,1, 21.486, 10693.265, 294.766, 52758.361 25/05/28,17:07:39,06,09,1, 12.0,1,1, 21.486, 10693.248, 294.782, 52758.454 25/05/28,17:07:39,07,09,1, 12.0,1,1, 21.486, 10693.276, 294.758, 52758.363 25/05/28,17:07:39,08,09,1, 12.0,1,1, 21.486, 10693.265, 294.787, 52758.385 25/05/28,17:07:39,09,09,1, 12.0,1,1, 21.486, 10693.226, 294.788, 52758.367 25/05/28,17:07:39,10,09,1, 12.0,1,1, 21.486, 10693.250, 294.801, 52758.393 25/05/28,17:07:39,11,09,1, 12.0,1,1, 21.486, 10693.240, 294.778, 52758.414 25/05/28,17:07:39,12,09,1, 12.0,1,1, 21.486, 10693.253, 294.799, 52758.343 25/05/28,17:07:39,13,09,1, 12.0,1,1, 21.486, 10693.240, 294.780, 52758.376 25/05/28,17:07:39,14,09,1, 12.0,1,1, 21.486, 10693.245, 294.796, 52758.356 25/05/28,17:07:39,15,09,1, 12.0,1,1, 21.486, 10693.241, 294.804, 52758.389 25/05/28,17:07:39,16,09,1, 12.0,1,1, 21.486, 10693.212, 294.775, 52758.383 25/05/28,17:07:39,17,09,1, 12.0,1,1, 21.486, 10693.207, 294.773, 52758.409 25/05/28,17:07:39,18,09,1, 12.0,1,1, 21.486, 10693.205, 294.802, 52758.490 25/05/28,17:07:39,19,09,1, 12.0,1,1, 21.486, 10693.223, 294.826, 52758.424 25/05/28,17:07:40,00,09,1, 12.0,1,1, 21.489, 10693.219, 294.826, 52758.424 25/05/28,17:07:40,01,09,1, 12.0,1,1, 21.489, 10693.205, 294.796, 52758.424 25/05/28,17:07:40,02,09,1, 12.0,1,1, 21.489, 10693.183, 294.819, 52758.430 25/05/28,17:07:40,03,09,1, 12.0,1,1, 21.489, 10693.216, 294.819, 52758.519 25/05/28,17:07:40,04,09,1, 12.0,1,1, 21.489, 10693.218, 294.842, 52758.468 25/05/28,17:07:40,05,09,1, 12.0,1,1, 21.489, 10693.196, 294.836, 52758.484 25/05/28,17:07:40,06,09,1, 12.0,1,1, 21.489, 10693.181, 294.827, 52758.473 25/05/28,17:07:40,07,09,1, 12.0,1,1, 21.489, 10693.187, 294.852, 52758.555 25/05/28,17:07:40,08,09,1, 12.0,1,1, 21.489, 10693.176, 294.865, 52758.516 25/05/28,17:07:40,09,09,1, 12.0,1,1, 21.489, 10693.202, 294.848, 52758.448 25/05/28,17:07:40,10,09,1, 12.0,1,1, 21.489, 10693.157, 294.830, 52758.493 25/05/28,17:07:40,11,09,1, 12.0,1,1, 21.489, 10693.172, 294.824, 52758.487 25/05/28,17:07:40,12,09,1, 12.0,1,1, 21.489, 10693.153, 294.836, 52758.431 25/05/28,17:07:40,13,09,1, 12.0,1,1, 21.489, 10693.166, 294.839, 52758.460 25/05/28,17:07:40,14,09,1, 12.0,1,1, 21.489, 10693.163, 294.850, 52758.539 25/05/28,17:07:40,15,09,1, 12.0,1,1, 21.489, 10693.143, 294.859, 52758.519 25/05/28,17:07:40,16,09,1, 12.0,1,1, 21.489, 10693.120, 294.848, 52758.535 25/05/28,17:07:40,17,09,1, 12.0,1,1, 21.489, 10693.135, 294.854, 52758.518 25/05/28,17:07:40,18,09,1, 12.0,1,1, 21.489, 10693.138, 294.854, 52758.526 25/05/28,17:07:40,19,09,1, 12.0,1,1, 21.489, 10693.138, 294.833, 52758.525 25/05/28,17:07:41,00,09,1, 11.9,1,1, 21.484, 10693.135, 294.833, 52758.525 25/05/28,17:07:41,01,09,1, 11.9,1,1, 21.484, 10693.132, 294.860, 52758.507 25/05/28,17:07:41,02,09,1, 11.9,1,1, 21.484, 10693.139, 294.864, 52758.537 25/05/28,17:07:41,03,09,1, 11.9,1,1, 21.484, 10693.143, 294.864, 52758.590 25/05/28,17:07:41,04,09,1, 11.9,1,1, 21.484, 10693.134, 294.885, 52758.517 25/05/28,17:07:41,05,09,1, 11.9,1,1, 21.484, 10693.126, 294.862, 52758.517 25/05/28,17:07:41,06,09,1, 11.9,1,1, 21.484, 10693.125, 294.921, 52758.599 25/05/28,17:07:41,07,09,1, 11.9,1,1, 21.484, 10693.110, 294.909, 52758.594 25/05/28,17:07:41,08,09,1, 11.9,1,1, 21.484, 10693.116, 294.887, 52758.545 25/05/28,17:07:41,09,09,1, 11.9,1,1, 21.484, 10693.088, 294.891, 52758.578 25/05/28,17:07:41,10,09,1, 11.9,1,1, 21.484, 10693.114, 294.886, 52758.513 25/05/28,17:07:41,11,09,1, 11.9,1,1, 21.484, 10693.101, 294.906, 52758.603 25/05/28,17:07:41,12,09,1, 11.9,1,1, 21.484, 10693.096, 294.881, 52758.600 25/05/28,17:07:41,13,09,1, 11.9,1,1, 21.484, 10693.106, 294.881, 52758.593 25/05/28,17:07:41,14,09,1, 11.9,1,1, 21.484, 10693.089, 294.890, 52758.570 25/05/28,17:07:41,15,09,1, 11.9,1,1, 21.484, 10693.075, 294.905, 52758.558 25/05/28,17:07:41,16,09,1, 11.9,1,1, 21.484, 10693.091, 294.865, 52758.517 25/05/28,17:07:41,17,09,1, 11.9,1,1, 21.484, 10693.070, 294.892, 52758.567 25/05/28,17:07:41,18,09,1, 11.9,1,1, 21.484, 10693.083, 294.888, 52758.587 25/05/28,17:07:41,19,09,1, 11.9,1,1, 21.484, 10693.074, 294.911, 52758.563 25/05/28,17:07:42,00,09,1, 11.9,1,1, 21.486, 10693.069, 294.911, 52758.563 25/05/28,17:07:42,01,09,1, 11.9,1,1, 21.486, 10693.071, 294.898, 52758.623 25/05/28,17:07:42,02,09,1, 11.9,1,1, 21.486, 10693.055, 294.898, 52758.620 25/05/28,17:07:42,03,09,1, 11.9,1,1, 21.486, 10693.050, 294.912, 52758.628 25/05/28,17:07:42,04,09,1, 11.9,1,1, 21.486, 10693.059, 294.936, 52758.598 25/05/28,17:07:42,05,09,1, 11.9,1,1, 21.486, 10693.039, 294.924, 52758.585 25/05/28,17:07:42,06,09,1, 11.9,1,1, 21.486, 10693.068, 294.937, 52758.635 25/05/28,17:07:42,07,09,1, 11.9,1,1, 21.486, 10693.053, 294.909, 52758.532 25/05/28,17:07:42,08,09,1, 11.9,1,1, 21.486, 10693.041, 294.919, 52758.559 25/05/28,17:07:42,09,09,1, 11.9,1,1, 21.486, 10693.010, 294.941, 52758.560 25/05/28,17:07:42,10,09,1, 11.9,1,1, 21.486, 10693.025, 294.921, 52758.670 25/05/28,17:07:42,11,09,1, 11.9,1,1, 21.486, 10693.008, 294.932, 52758.574 25/05/28,17:07:42,12,09,1, 11.9,1,1, 21.486, 10693.022, 294.940, 52758.548 25/05/28,17:07:42,13,09,1, 11.9,1,1, 21.486, 10693.007, 294.959, 52758.641 25/05/28,17:07:42,14,09,1, 11.9,1,1, 21.486, 10693.003, 294.933, 52758.648 25/05/28,17:07:42,15,09,1, 11.9,1,1, 21.486, 10693.008, 294.974, 52758.663 25/05/28,17:07:42,16,09,1, 11.9,1,1, 21.486, 10693.014, 294.978, 52758.630 25/05/28,17:07:42,17,09,1, 11.9,1,1, 21.486, 10693.012, 294.969, 52758.639 25/05/28,17:07:42,18,09,1, 11.9,1,1, 21.486, 10693.042, 294.950, 52758.687 25/05/28,17:07:42,19,09,1, 11.9,1,1, 21.486, 10693.011, 294.970, 52758.649 25/05/28,17:07:43,00,09,1, 12.0,1,1, 21.487, 10693.010, 294.970, 52758.649 25/05/28,17:07:43,01,09,1, 12.0,1,1, 21.487, 10693.004, 294.963, 52758.661 25/05/28,17:07:43,02,09,1, 12.0,1,1, 21.487, 10692.978, 294.962, 52758.727 25/05/28,17:07:43,03,09,1, 12.0,1,1, 21.487, 10693.004, 294.954, 52758.657 25/05/28,17:07:43,04,09,1, 12.0,1,1, 21.487, 10692.986, 294.998, 52758.675 25/05/28,17:07:43,05,09,1, 12.0,1,1, 21.487, 10692.966, 294.966, 52758.636 25/05/28,17:07:43,06,09,1, 12.0,1,1, 21.487, 10692.962, 294.942, 52758.629 25/05/28,17:07:43,07,09,1, 12.0,1,1, 21.487, 10692.984, 294.977, 52758.697 25/05/28,17:07:43,08,09,1, 12.0,1,1, 21.487, 10692.974, 294.962, 52758.645 25/05/28,17:07:43,09,09,1, 12.0,1,1, 21.487, 10692.968, 294.989, 52758.671 25/05/28,17:07:43,10,09,1, 12.0,1,1, 21.487, 10692.970, 295.008, 52758.798 25/05/28,17:07:43,11,09,1, 12.0,1,1, 21.487, 10692.950, 294.980, 52758.746 25/05/28,17:07:43,12,09,1, 12.0,1,1, 21.487, 10692.962, 294.998, 52758.768 25/05/28,17:07:43,13,09,1, 12.0,1,1, 21.487, 10692.979, 294.991, 52758.752 25/05/28,17:07:43,14,09,1, 12.0,1,1, 21.487, 10692.965, 295.002, 52758.727 25/05/28,17:07:43,15,09,1, 12.0,1,1, 21.487, 10692.946, 294.956, 52758.726 25/05/28,17:07:43,16,09,1, 12.0,1,1, 21.487, 10692.937, 294.971, 52758.753 25/05/28,17:07:43,17,09,1, 12.0,1,1, 21.487, 10692.945, 294.974, 52758.676 25/05/28,17:07:43,18,09,1, 12.0,1,1, 21.487, 10692.938, 295.023, 52758.835 25/05/28,17:07:43,19,09,1, 12.0,1,1, 21.487, 10692.895, 294.989, 52758.764 25/05/28,17:07:44,00,09,1, 12.0,1,1, 21.480, 10692.893, 294.989, 52758.764 25/05/28,17:07:44,01,09,1, 12.0,1,1, 21.480, 10692.909, 295.006, 52758.802 25/05/28,17:07:44,02,09,1, 12.0,1,1, 21.480, 10692.936, 295.019, 52758.697 25/05/28,17:07:44,03,09,1, 12.0,1,1, 21.480, 10692.926, 295.031, 52758.770 25/05/28,17:07:44,04,09,1, 12.0,1,1, 21.480, 10692.934, 295.026, 52758.775 25/05/28,17:07:44,05,09,1, 12.0,1,1, 21.480, 10692.902, 295.031, 52758.806 25/05/28,17:07:44,06,09,1, 12.0,1,1, 21.480, 10692.899, 295.023, 52758.825 25/05/28,17:07:44,07,09,1, 12.0,1,1, 21.480, 10692.902, 295.017, 52758.752 25/05/28,17:07:44,08,09,1, 12.0,1,1, 21.480, 10692.882, 295.062, 52758.763 25/05/28,17:07:44,09,09,1, 12.0,1,1, 21.480, 10692.889, 295.055, 52758.835 25/05/28,17:07:44,10,09,1, 12.0,1,1, 21.480, 10692.870, 295.044, 52758.792 25/05/28,17:07:44,11,09,1, 12.0,1,1, 21.480, 10692.903, 295.034, 52758.776 25/05/28,17:07:44,12,09,1, 12.0,1,1, 21.480, 10692.878, 295.034, 52758.813 25/05/28,17:07:44,13,09,1, 12.0,1,1, 21.480, 10692.871, 295.036, 52758.775 25/05/28,17:07:44,14,09,1, 12.0,1,1, 21.480, 10692.863, 295.040, 52758.905 25/05/28,17:07:44,15,09,1, 12.0,1,1, 21.480, 10692.873, 295.059, 52758.886 25/05/28,17:07:44,16,09,1, 12.0,1,1, 21.480, 10692.880, 295.051, 52758.796 25/05/28,17:07:44,17,09,1, 12.0,1,1, 21.480, 10692.877, 295.055, 52758.774 25/05/28,17:07:44,18,09,1, 12.0,1,1, 21.480, 10692.851, 295.054, 52758.782 25/05/28,17:07:44,19,09,1, 12.0,1,1, 21.480, 10692.831, 295.069, 52758.768 25/05/28,17:07:45,00,09,1, 11.9,1,1, 21.485, 10692.827, 295.069, 52758.768 25/05/28,17:07:45,01,09,1, 11.9,1,1, 21.485, 10692.832, 295.090, 52758.810 25/05/28,17:07:45,02,09,1, 11.9,1,1, 21.485, 10692.866, 295.063, 52758.805 25/05/28,17:07:45,03,09,1, 11.9,1,1, 21.485, 10692.839, 295.098, 52758.791 25/05/28,17:07:45,04,09,1, 11.9,1,1, 21.485, 10692.837, 295.077, 52758.780 25/05/28,17:07:45,05,09,1, 11.9,1,1, 21.485, 10692.826, 295.094, 52758.847 25/05/28,17:07:45,06,09,1, 11.9,1,1, 21.485, 10692.814, 295.070, 52758.777 25/05/28,17:07:45,07,09,1, 11.9,1,1, 21.485, 10692.813, 295.062, 52758.861 25/05/28,17:07:45,08,09,1, 11.9,1,1, 21.485, 10692.809, 295.092, 52758.874 25/05/28,17:07:45,09,09,1, 11.9,1,1, 21.485, 10692.806, 295.089, 52758.907 25/05/28,17:07:45,10,09,1, 11.9,1,1, 21.485, 10692.800, 295.085, 52758.896 25/05/28,17:07:45,11,09,1, 11.9,1,1, 21.485, 10692.809, 295.090, 52758.895 25/05/28,17:07:45,12,09,1, 11.9,1,1, 21.485, 10692.791, 295.108, 52758.880 25/05/28,17:07:45,13,09,1, 11.9,1,1, 21.485, 10692.780, 295.092, 52758.896 25/05/28,17:07:45,14,09,1, 11.9,1,1, 21.485, 10692.794, 295.103, 52758.834 25/05/28,17:07:45,15,09,1, 11.9,1,1, 21.485, 10692.785, 295.107, 52758.851 25/05/28,17:07:45,16,09,1, 11.9,1,1, 21.485, 10692.770, 295.099, 52758.905 25/05/28,17:07:45,17,09,1, 11.9,1,1, 21.485, 10692.757, 295.073, 52758.956 25/05/28,17:07:45,18,09,1, 11.9,1,1, 21.485, 10692.740, 295.109, 52758.868 25/05/28,17:07:45,19,09,1, 11.9,1,1, 21.485, 10692.739, 295.105, 52758.908 25/05/28,17:07:46,00,09,1, 11.9,1,1, 21.484, 10692.735, 295.105, 52758.908 25/05/28,17:07:46,01,09,1, 11.9,1,1, 21.484, 10692.751, 295.104, 52758.854 25/05/28,17:07:46,02,09,1, 11.9,1,1, 21.484, 10692.748, 295.119, 52758.910 25/05/28,17:07:46,03,09,1, 11.9,1,1, 21.484, 10692.761, 295.097, 52758.901 25/05/28,17:07:46,04,09,1, 11.9,1,1, 21.484, 10692.739, 295.115, 52758.957 25/05/28,17:07:46,05,09,1, 11.9,1,1, 21.484, 10692.738, 295.143, 52758.965 25/05/28,17:07:46,06,09,1, 11.9,1,1, 21.484, 10692.716, 295.154, 52758.941 25/05/28,17:07:46,07,09,1, 11.9,1,1, 21.484, 10692.706, 295.158, 52758.906 25/05/28,17:07:46,08,09,1, 11.9,1,1, 21.484, 10692.710, 295.155, 52758.904 25/05/28,17:07:46,09,09,1, 11.9,1,1, 21.484, 10692.705, 295.164, 52758.899 25/05/28,17:07:46,10,09,1, 11.9,1,1, 21.484, 10692.668, 295.187, 52758.988 25/05/28,17:07:46,11,09,1, 11.9,1,1, 21.484, 10692.683, 295.175, 52759.015 25/05/28,17:07:46,12,09,1, 11.9,1,1, 21.484, 10692.706, 295.163, 52759.000 25/05/28,17:07:46,13,09,1, 11.9,1,1, 21.484, 10692.668, 295.171, 52759.002 25/05/28,17:07:46,14,09,1, 11.9,1,1, 21.484, 10692.692, 295.175, 52759.009 25/05/28,17:07:46,15,09,1, 11.9,1,1, 21.484, 10692.683, 295.179, 52758.924 25/05/28,17:07:46,16,09,1, 11.9,1,1, 21.484, 10692.689, 295.201, 52758.935 25/05/28,17:07:46,17,09,1, 11.9,1,1, 21.484, 10692.665, 295.170, 52758.896 25/05/28,17:07:46,18,09,1, 11.9,1,1, 21.484, 10692.675, 295.165, 52758.794 25/05/28,17:07:46,19,09,1, 11.9,1,1, 21.484, 10692.645, 295.211, 52759.026 25/05/28,17:07:47,00,09,1, 11.9,1,1, 21.480, 10692.643, 295.211, 52759.026 25/05/28,17:07:47,01,09,1, 11.9,1,1, 21.480, 10692.630, 295.189, 52759.056 25/05/28,17:07:47,02,09,1, 11.9,1,1, 21.480, 10692.654, 295.190, 52758.981 25/05/28,17:07:47,03,09,1, 11.9,1,1, 21.480, 10692.684, 295.191, 52759.020 25/05/28,17:07:47,04,09,1, 11.9,1,1, 21.480, 10692.622, 295.202, 52759.020 25/05/28,17:07:47,05,09,1, 11.9,1,1, 21.480, 10692.629, 295.235, 52759.055 25/05/28,17:07:47,06,09,1, 11.9,1,1, 21.480, 10692.618, 295.234, 52759.007 25/05/28,17:07:47,07,09,1, 11.9,1,1, 21.480, 10692.635, 295.232, 52759.007 25/05/28,17:07:47,08,09,1, 11.9,1,1, 21.480, 10692.613, 295.202, 52758.971 25/05/28,17:07:47,09,09,1, 11.9,1,1, 21.480, 10692.601, 295.246, 52758.992 25/05/28,17:07:47,10,09,1, 11.9,1,1, 21.480, 10692.613, 295.212, 52758.977 25/05/28,17:07:47,11,09,1, 11.9,1,1, 21.480, 10692.595, 295.231, 52759.015 25/05/28,17:07:47,12,09,1, 11.9,1,1, 21.480, 10692.599, 295.260, 52759.041 25/05/28,17:07:47,13,09,1, 11.9,1,1, 21.480, 10692.587, 295.235, 52758.986 25/05/28,17:07:47,14,09,1, 11.9,1,1, 21.480, 10692.588, 295.262, 52759.081 25/05/28,17:07:47,15,09,1, 11.9,1,1, 21.480, 10692.573, 295.236, 52759.064 25/05/28,17:07:47,16,09,1, 11.9,1,1, 21.480, 10692.583, 295.259, 52759.108 25/05/28,17:07:47,17,09,1, 11.9,1,1, 21.480, 10692.567, 295.238, 52759.006 25/05/28,17:07:47,18,09,1, 11.9,1,1, 21.480, 10692.557, 295.267, 52759.081 25/05/28,17:07:47,19,09,1, 11.9,1,1, 21.480, 10692.593, 295.258, 52759.046 25/05/28,17:07:48,00,09,1, 12.0,1,1, 21.481, 10692.593, 295.258, 52759.046 25/05/28,17:07:48,01,09,1, 12.0,1,1, 21.481, 10692.552, 295.265, 52759.066 25/05/28,17:07:48,02,09,1, 12.0,1,1, 21.481, 10692.560, 295.271, 52759.014 25/05/28,17:07:48,03,09,1, 12.0,1,1, 21.481, 10692.563, 295.246, 52759.074 25/05/28,17:07:48,04,09,1, 12.0,1,1, 21.481, 10692.585, 295.262, 52759.039 25/05/28,17:07:48,05,09,1, 12.0,1,1, 21.481, 10692.533, 295.312, 52759.135 25/05/28,17:07:48,06,09,1, 12.0,1,1, 21.481, 10692.559, 295.281, 52759.131 25/05/28,17:07:48,07,09,1, 12.0,1,1, 21.481, 10692.551, 295.261, 52759.027 25/05/28,17:07:48,08,09,1, 12.0,1,1, 21.481, 10692.534, 295.290, 52759.083 25/05/28,17:07:48,09,09,1, 12.0,1,1, 21.481, 10692.522, 295.303, 52759.080 25/05/28,17:07:48,10,09,1, 12.0,1,1, 21.481, 10692.537, 295.293, 52759.089 25/05/28,17:07:48,11,09,1, 12.0,1,1, 21.481, 10692.528, 295.316, 52759.114 25/05/28,17:07:48,12,09,1, 12.0,1,1, 21.481, 10692.507, 295.331, 52759.129 25/05/28,17:07:48,13,09,1, 12.0,1,1, 21.481, 10692.503, 295.288, 52759.090 25/05/28,17:07:48,14,09,1, 12.0,1,1, 21.481, 10692.511, 295.311, 52759.087 25/05/28,17:07:48,15,09,1, 12.0,1,1, 21.481, 10692.511, 295.322, 52759.101 25/05/28,17:07:48,16,09,1, 12.0,1,1, 21.481, 10692.488, 295.323, 52759.148 25/05/28,17:07:48,17,09,1, 12.0,1,1, 21.481, 10692.470, 295.337, 52759.165 25/05/28,17:07:48,18,09,1, 12.0,1,1, 21.481, 10692.485, 295.313, 52759.052 25/05/28,17:07:48,19,09,1, 12.0,1,1, 21.481, 10692.468, 295.330, 52759.185 25/05/28,17:07:49,00,09,1, 12.0,1,1, 21.483, 10692.468, 295.330, 52759.185 25/05/28,17:07:49,01,09,1, 12.0,1,1, 21.483, 10692.460, 295.339, 52759.096 25/05/28,17:07:49,02,09,1, 12.0,1,1, 21.483, 10692.477, 295.332, 52759.151 25/05/28,17:07:49,03,09,1, 12.0,1,1, 21.483, 10692.460, 295.342, 52759.177 25/05/28,17:07:49,04,09,1, 12.0,1,1, 21.483, 10692.467, 295.357, 52759.155 25/05/28,17:07:49,05,09,1, 12.0,1,1, 21.483, 10692.453, 295.348, 52759.188 25/05/28,17:07:49,06,09,1, 12.0,1,1, 21.483, 10692.453, 295.362, 52759.173 25/05/28,17:07:49,07,09,1, 12.0,1,1, 21.483, 10692.436, 295.359, 52759.210 25/05/28,17:07:49,08,09,1, 12.0,1,1, 21.483, 10692.417, 295.387, 52759.158 25/05/28,17:07:49,09,09,1, 12.0,1,1, 21.483, 10692.429, 295.362, 52759.076 25/05/28,17:07:49,10,09,1, 12.0,1,1, 21.483, 10692.403, 295.392, 52759.146 25/05/28,17:07:49,11,09,1, 12.0,1,1, 21.483, 10692.421, 295.368, 52759.191 25/05/28,17:07:49,12,09,1, 12.0,1,1, 21.483, 10692.400, 295.394, 52759.212 25/05/28,17:07:49,13,09,1, 12.0,1,1, 21.483, 10692.402, 295.383, 52759.186 25/05/28,17:07:49,14,09,1, 12.0,1,1, 21.483, 10692.404, 295.382, 52759.159 25/05/28,17:07:49,15,09,1, 12.0,1,1, 21.483, 10692.377, 295.420, 52759.294 25/05/28,17:07:49,16,09,1, 12.0,1,1, 21.483, 10692.376, 295.393, 52759.243 25/05/28,17:07:49,17,09,1, 12.0,1,1, 21.483, 10692.382, 295.410, 52759.155 25/05/28,17:07:49,18,09,1, 12.0,1,1, 21.483, 10692.375, 295.423, 52759.254 25/05/28,17:07:49,19,09,1, 12.0,1,1, 21.483, 10692.372, 295.445, 52759.203 25/05/28,17:07:50,00,09,1, 11.9,1,1, 21.481, 10692.368, 295.445, 52759.203 25/05/28,17:07:50,01,09,1, 11.9,1,1, 21.481, 10692.360, 295.449, 52759.218 25/05/28,17:07:50,02,09,1, 11.9,1,1, 21.481, 10692.364, 295.454, 52759.310 25/05/28,17:07:50,03,09,1, 11.9,1,1, 21.481, 10692.346, 295.425, 52759.199 25/05/28,17:07:50,04,09,1, 11.9,1,1, 21.481, 10692.343, 295.429, 52759.213 25/05/28,17:07:50,05,09,1, 11.9,1,1, 21.481, 10692.352, 295.422, 52759.251 25/05/28,17:07:50,06,09,1, 11.9,1,1, 21.481, 10692.328, 295.440, 52759.230 25/05/28,17:07:50,07,09,1, 11.9,1,1, 21.481, 10692.332, 295.462, 52759.370 25/05/28,17:07:50,08,09,1, 11.9,1,1, 21.481, 10692.325, 295.458, 52759.288 25/05/28,17:07:50,09,09,1, 11.9,1,1, 21.481, 10692.341, 295.458, 52759.253 25/05/28,17:07:50,10,09,1, 11.9,1,1, 21.481, 10692.321, 295.475, 52759.269 25/05/28,17:07:50,11,09,1, 11.9,1,1, 21.481, 10692.318, 295.492, 52759.202 25/05/28,17:07:50,12,09,1, 11.9,1,1, 21.481, 10692.311, 295.494, 52759.232 25/05/28,17:07:50,13,09,1, 11.9,1,1, 21.481, 10692.306, 295.500, 52759.337 25/05/28,17:07:50,14,09,1, 11.9,1,1, 21.481, 10692.323, 295.511, 52759.276 25/05/28,17:07:50,15,09,1, 11.9,1,1, 21.481, 10692.275, 295.502, 52759.272 25/05/28,17:07:50,16,09,1, 11.9,1,1, 21.481, 10692.297, 295.494, 52759.300 25/05/28,17:07:50,17,09,1, 11.9,1,1, 21.481, 10692.257, 295.513, 52759.230 25/05/28,17:07:50,18,09,1, 11.9,1,1, 21.481, 10692.274, 295.513, 52759.340 25/05/28,17:07:50,19,09,1, 11.9,1,1, 21.481, 10692.281, 295.524, 52759.184 25/05/28,17:07:51,00,09,1, 11.9,1,1, 21.482, 10692.276, 295.524, 52759.184 25/05/28,17:07:51,01,09,1, 11.9,1,1, 21.482, 10692.253, 295.510, 52759.317 25/05/28,17:07:51,02,09,1, 11.9,1,1, 21.482, 10692.258, 295.546, 52759.330 25/05/28,17:07:51,03,09,1, 11.9,1,1, 21.482, 10692.241, 295.577, 52759.281 25/05/28,17:07:51,04,09,1, 11.9,1,1, 21.482, 10692.243, 295.540, 52759.325 25/05/28,17:07:51,05,09,1, 11.9,1,1, 21.482, 10692.236, 295.556, 52759.325 25/05/28,17:07:51,06,09,1, 11.9,1,1, 21.482, 10692.236, 295.554, 52759.295 25/05/28,17:07:51,07,09,1, 11.9,1,1, 21.482, 10692.219, 295.548, 52759.307 25/05/28,17:07:51,08,09,1, 11.9,1,1, 21.482, 10692.202, 295.585, 52759.347 25/05/28,17:07:51,09,09,1, 11.9,1,1, 21.482, 10692.199, 295.584, 52759.296 25/05/28,17:07:51,10,09,1, 11.9,1,1, 21.482, 10692.194, 295.589, 52759.327 25/05/28,17:07:51,11,09,1, 11.9,1,1, 21.482, 10692.185, 295.575, 52759.364 25/05/28,17:07:51,12,09,1, 11.9,1,1, 21.482, 10692.191, 295.578, 52759.394 25/05/28,17:07:51,13,09,1, 11.9,1,1, 21.482, 10692.191, 295.580, 52759.380 25/05/28,17:07:51,14,09,1, 11.9,1,1, 21.482, 10692.171, 295.578, 52759.307 25/05/28,17:07:51,15,09,1, 11.9,1,1, 21.482, 10692.189, 295.593, 52759.426 25/05/28,17:07:51,16,09,1, 11.9,1,1, 21.482, 10692.200, 295.604, 52759.370 25/05/28,17:07:51,17,09,1, 11.9,1,1, 21.482, 10692.163, 295.609, 52759.371 25/05/28,17:07:51,18,09,1, 11.9,1,1, 21.482, 10692.173, 295.612, 52759.357 25/05/28,17:07:51,19,09,1, 11.9,1,1, 21.482, 10692.169, 295.614, 52759.433 25/05/28,17:07:52,00,09,1, 11.9,1,1, 21.483, 10692.167, 295.614, 52759.433 25/05/28,17:07:52,01,09,1, 11.9,1,1, 21.483, 10692.148, 295.606, 52759.404 25/05/28,17:07:52,02,09,1, 11.9,1,1, 21.483, 10692.140, 295.622, 52759.366 25/05/28,17:07:52,03,09,1, 11.9,1,1, 21.483, 10692.161, 295.639, 52759.377 25/05/28,17:07:52,04,09,1, 11.9,1,1, 21.483, 10692.132, 295.656, 52759.397 25/05/28,17:07:52,05,09,1, 11.9,1,1, 21.483, 10692.089, 295.649, 52759.413 25/05/28,17:07:52,06,09,1, 11.9,1,1, 21.483, 10692.114, 295.663, 52759.426 25/05/28,17:07:52,07,09,1, 11.9,1,1, 21.483, 10692.104, 295.656, 52759.423 25/05/28,17:07:52,08,09,1, 11.9,1,1, 21.483, 10692.123, 295.663, 52759.386 25/05/28,17:07:52,09,09,1, 11.9,1,1, 21.483, 10692.069, 295.673, 52759.411 25/05/28,17:07:52,10,09,1, 11.9,1,1, 21.483, 10692.073, 295.694, 52759.419 25/05/28,17:07:52,11,09,1, 11.9,1,1, 21.483, 10692.101, 295.706, 52759.449 25/05/28,17:07:52,12,09,1, 11.9,1,1, 21.483, 10692.082, 295.683, 52759.483 25/05/28,17:07:52,13,09,1, 11.9,1,1, 21.483, 10692.068, 295.695, 52759.509 25/05/28,17:07:52,14,09,1, 11.9,1,1, 21.483, 10692.059, 295.704, 52759.508 25/05/28,17:07:52,15,09,1, 11.9,1,1, 21.483, 10692.066, 295.695, 52759.517 25/05/28,17:07:52,16,09,1, 11.9,1,1, 21.483, 10692.056, 295.699, 52759.463 25/05/28,17:07:52,17,09,1, 11.9,1,1, 21.483, 10692.055, 295.691, 52759.441 25/05/28,17:07:52,18,09,1, 11.9,1,1, 21.483, 10692.056, 295.728, 52759.511 25/05/28,17:07:52,19,09,1, 11.9,1,1, 21.483, 10692.048, 295.735, 52759.499 25/05/28,17:07:53,00,09,1, 12.0,1,1, 21.481, 10692.042, 295.735, 52759.499 25/05/28,17:07:53,01,09,1, 12.0,1,1, 21.481, 10692.042, 295.741, 52759.570 25/05/28,17:07:53,02,09,1, 12.0,1,1, 21.481, 10692.009, 295.717, 52759.517 25/05/28,17:07:53,03,09,1, 12.0,1,1, 21.481, 10692.045, 295.734, 52759.522 25/05/28,17:07:53,04,09,1, 12.0,1,1, 21.481, 10692.032, 295.737, 52759.530 25/05/28,17:07:53,05,09,1, 12.0,1,1, 21.481, 10692.006, 295.732, 52759.658 25/05/28,17:07:53,06,09,1, 12.0,1,1, 21.481, 10691.998, 295.739, 52759.539 25/05/28,17:07:53,07,09,1, 12.0,1,1, 21.481, 10691.987, 295.744, 52759.534 25/05/28,17:07:53,08,09,1, 12.0,1,1, 21.481, 10691.979, 295.760, 52759.506 25/05/28,17:07:53,09,09,1, 12.0,1,1, 21.481, 10691.947, 295.752, 52759.547 25/05/28,17:07:53,10,09,1, 12.0,1,1, 21.481, 10691.949, 295.773, 52759.685 25/05/28,17:07:53,11,09,1, 12.0,1,1, 21.481, 10691.942, 295.762, 52759.575 25/05/28,17:07:53,12,09,1, 12.0,1,1, 21.481, 10691.934, 295.775, 52759.603 25/05/28,17:07:53,13,09,1, 12.0,1,1, 21.481, 10691.947, 295.793, 52759.469 25/05/28,17:07:53,14,09,1, 12.0,1,1, 21.481, 10691.939, 295.774, 52759.533 25/05/28,17:07:53,15,09,1, 12.0,1,1, 21.481, 10691.921, 295.776, 52759.587 25/05/28,17:07:53,16,09,1, 12.0,1,1, 21.481, 10691.924, 295.798, 52759.647 25/05/28,17:07:53,17,09,1, 12.0,1,1, 21.481, 10691.910, 295.785, 52759.545 25/05/28,17:07:53,18,09,1, 12.0,1,1, 21.481, 10691.922, 295.817, 52759.580 25/05/28,17:07:53,19,09,1, 12.0,1,1, 21.481, 10691.904, 295.800, 52759.591 25/05/28,17:07:54,00,09,1, 12.0,1,1, 21.481, 10691.900, 295.800, 52759.591 25/05/28,17:07:54,01,09,1, 12.0,1,1, 21.481, 10691.901, 295.823, 52759.593 25/05/28,17:07:54,02,09,1, 12.0,1,1, 21.481, 10691.908, 295.818, 52759.543 25/05/28,17:07:54,03,09,1, 12.0,1,1, 21.481, 10691.896, 295.841, 52759.609 25/05/28,17:07:54,04,09,1, 12.0,1,1, 21.481, 10691.861, 295.844, 52759.578 25/05/28,17:07:54,05,09,1, 12.0,1,1, 21.481, 10691.857, 295.852, 52759.580 25/05/28,17:07:54,06,09,1, 12.0,1,1, 21.481, 10691.870, 295.846, 52759.604 25/05/28,17:07:54,07,09,1, 12.0,1,1, 21.481, 10691.879, 295.864, 52759.669 25/05/28,17:07:54,08,09,1, 12.0,1,1, 21.481, 10691.871, 295.863, 52759.593 25/05/28,17:07:54,09,09,1, 12.0,1,1, 21.481, 10691.858, 295.864, 52759.622 25/05/28,17:07:54,10,09,1, 12.0,1,1, 21.481, 10691.828, 295.867, 52759.616 25/05/28,17:07:54,11,09,1, 12.0,1,1, 21.481, 10691.813, 295.882, 52759.633 25/05/28,17:07:54,12,09,1, 12.0,1,1, 21.481, 10691.817, 295.876, 52759.659 25/05/28,17:07:54,13,09,1, 12.0,1,1, 21.481, 10691.829, 295.886, 52759.661 25/05/28,17:07:54,14,09,1, 12.0,1,1, 21.481, 10691.826, 295.908, 52759.659 25/05/28,17:07:54,15,09,1, 12.0,1,1, 21.481, 10691.784, 295.917, 52759.673 25/05/28,17:07:54,16,09,1, 12.0,1,1, 21.481, 10691.812, 295.921, 52759.653 25/05/28,17:07:54,17,09,1, 12.0,1,1, 21.481, 10691.765, 295.920, 52759.644 25/05/28,17:07:54,18,09,1, 12.0,1,1, 21.481, 10691.740, 295.927, 52759.683 25/05/28,17:07:54,19,09,1, 12.0,1,1, 21.481, 10691.750, 295.924, 52759.699 25/05/28,17:07:55,00,09,1, 11.9,1,1, 21.480, 10691.742, 295.924, 52759.699 25/05/28,17:07:55,01,09,1, 11.9,1,1, 21.480, 10691.776, 295.938, 52759.724 25/05/28,17:07:55,02,09,1, 11.9,1,1, 21.480, 10691.745, 295.926, 52759.706 25/05/28,17:07:55,03,09,1, 11.9,1,1, 21.480, 10691.738, 295.951, 52759.678 25/05/28,17:07:55,04,09,1, 11.9,1,1, 21.480, 10691.747, 295.936, 52759.689 25/05/28,17:07:55,05,09,1, 11.9,1,1, 21.480, 10691.741, 295.955, 52759.713 25/05/28,17:07:55,06,09,1, 11.9,1,1, 21.480, 10691.726, 295.954, 52759.779 25/05/28,17:07:55,07,09,1, 11.9,1,1, 21.480, 10691.729, 295.942, 52759.688 25/05/28,17:07:55,08,09,1, 11.9,1,1, 21.480, 10691.703, 295.942, 52759.737 25/05/28,17:07:55,09,09,1, 11.9,1,1, 21.480, 10691.678, 295.973, 52759.680 25/05/28,17:07:55,10,09,1, 11.9,1,1, 21.480, 10691.680, 295.998, 52759.716 25/05/28,17:07:55,11,09,1, 11.9,1,1, 21.480, 10691.675, 295.979, 52759.784 25/05/28,17:07:55,12,09,1, 11.9,1,1, 21.480, 10691.652, 295.986, 52759.695 25/05/28,17:07:55,13,09,1, 11.9,1,1, 21.480, 10691.653, 295.953, 52759.736 25/05/28,17:07:55,14,09,1, 11.9,1,1, 21.480, 10691.626, 295.987, 52759.717 25/05/28,17:07:55,15,09,1, 11.9,1,1, 21.480, 10691.624, 296.005, 52759.752 25/05/28,17:07:55,16,09,1, 11.9,1,1, 21.480, 10691.613, 295.995, 52759.750 25/05/28,17:07:55,17,09,1, 11.9,1,1, 21.480, 10691.597, 295.991, 52759.771 25/05/28,17:07:55,18,09,1, 11.9,1,1, 21.480, 10691.606, 296.001, 52759.788 25/05/28,17:07:55,19,09,1, 11.9,1,1, 21.480, 10691.604, 296.002, 52759.780 25/05/28,17:07:56,00,09,1, 12.0,1,1, 21.480, 10691.600, 296.002, 52759.780 25/05/28,17:07:56,01,09,1, 12.0,1,1, 21.480, 10691.611, 296.007, 52759.770 25/05/28,17:07:56,02,09,1, 12.0,1,1, 21.480, 10691.577, 296.002, 52759.863 25/05/28,17:07:56,03,09,1, 12.0,1,1, 21.480, 10691.568, 296.015, 52759.811 25/05/28,17:07:56,04,09,1, 12.0,1,1, 21.480, 10691.570, 296.009, 52759.751 25/05/28,17:07:56,05,09,1, 12.0,1,1, 21.480, 10691.574, 296.038, 52759.744 25/05/28,17:07:56,06,09,1, 12.0,1,1, 21.480, 10691.551, 296.031, 52759.755 25/05/28,17:07:56,07,09,1, 12.0,1,1, 21.480, 10691.527, 296.005, 52759.731 25/05/28,17:07:56,08,09,1, 12.0,1,1, 21.480, 10691.517, 296.009, 52759.722 25/05/28,17:07:56,09,09,1, 12.0,1,1, 21.480, 10691.513, 296.029, 52759.820 25/05/28,17:07:56,10,09,1, 12.0,1,1, 21.480, 10691.528, 296.041, 52759.793 25/05/28,17:07:56,11,09,1, 12.0,1,1, 21.480, 10691.533, 296.036, 52759.795 25/05/28,17:07:56,12,09,1, 12.0,1,1, 21.480, 10691.506, 296.049, 52759.805 25/05/28,17:07:56,13,09,1, 12.0,1,1, 21.480, 10691.521, 296.075, 52759.857 25/05/28,17:07:56,14,09,1, 12.0,1,1, 21.480, 10691.508, 296.051, 52759.865 25/05/28,17:07:56,15,09,1, 12.0,1,1, 21.480, 10691.495, 296.070, 52759.867 25/05/28,17:07:56,16,09,1, 12.0,1,1, 21.480, 10691.495, 296.050, 52759.812 25/05/28,17:07:56,17,09,1, 12.0,1,1, 21.480, 10691.499, 296.048, 52759.881 25/05/28,17:07:56,18,09,1, 12.0,1,1, 21.480, 10691.468, 296.057, 52759.837 25/05/28,17:07:56,19,09,1, 12.0,1,1, 21.480, 10691.476, 296.049, 52759.856 25/05/28,17:07:57,00,09,1, 12.0,1,1, 21.478, 10691.475, 296.049, 52759.856 25/05/28,17:07:57,01,09,1, 12.0,1,1, 21.478, 10691.461, 296.074, 52759.873 25/05/28,17:07:57,02,09,1, 12.0,1,1, 21.478, 10691.471, 296.116, 52760.008 25/05/28,17:07:57,03,09,1, 12.0,1,1, 21.478, 10691.442, 296.116, 52760.041 25/05/28,17:07:57,04,09,1, 12.0,1,1, 21.478, 10691.452, 296.115, 52760.077 25/05/28,17:07:57,05,09,1, 12.0,1,1, 21.478, 10691.459, 296.117, 52760.091 25/05/28,17:07:57,06,09,1, 12.0,1,1, 21.478, 10691.423, 296.125, 52759.986 25/05/28,17:07:57,07,09,1, 12.0,1,1, 21.478, 10691.454, 296.102, 52759.997 25/05/28,17:07:57,08,09,1, 12.0,1,1, 21.478, 10691.418, 296.123, 52759.999 25/05/28,17:07:57,09,09,1, 12.0,1,1, 21.478, 10691.411, 296.143, 52760.067 25/05/28,17:07:57,10,09,1, 12.0,1,1, 21.478, 10691.424, 296.129, 52760.106 25/05/28,17:07:57,11,09,1, 12.0,1,1, 21.478, 10691.400, 296.143, 52760.087 25/05/28,17:07:57,12,09,1, 12.0,1,1, 21.478, 10691.388, 296.123, 52760.016 25/05/28,17:07:57,13,09,1, 12.0,1,1, 21.478, 10691.381, 296.119, 52760.052 25/05/28,17:07:57,14,09,1, 12.0,1,1, 21.478, 10691.373, 296.119, 52760.047 25/05/28,17:07:57,15,09,1, 12.0,1,1, 21.478, 10691.389, 296.154, 52760.112 25/05/28,17:07:57,16,09,1, 12.0,1,1, 21.478, 10691.378, 296.158, 52760.099 25/05/28,17:07:57,17,09,1, 12.0,1,1, 21.478, 10691.363, 296.142, 52760.058 25/05/28,17:07:57,18,09,1, 12.0,1,1, 21.478, 10691.357, 296.156, 52760.135 25/05/28,17:07:57,19,09,1, 12.0,1,1, 21.478, 10691.380, 296.154, 52760.049 25/05/28,17:07:58,00,09,1, 11.9,1,1, 21.477, 10691.375, 296.154, 52760.049 25/05/28,17:07:58,01,09,1, 11.9,1,1, 21.477, 10691.322, 296.149, 52760.071 25/05/28,17:07:58,02,09,1, 11.9,1,1, 21.477, 10691.336, 296.162, 52760.173 25/05/28,17:07:58,03,09,1, 11.9,1,1, 21.477, 10691.352, 296.183, 52760.141 25/05/28,17:07:58,04,09,1, 11.9,1,1, 21.477, 10691.338, 296.206, 52760.104 25/05/28,17:07:58,05,09,1, 11.9,1,1, 21.477, 10691.329, 296.184, 52760.119 25/05/28,17:07:58,06,09,1, 11.9,1,1, 21.477, 10691.314, 296.172, 52760.062 25/05/28,17:07:58,07,09,1, 11.9,1,1, 21.477, 10691.308, 296.187, 52760.123 25/05/28,17:07:58,08,09,1, 11.9,1,1, 21.477, 10691.302, 296.188, 52760.091 25/05/28,17:07:58,09,09,1, 11.9,1,1, 21.477, 10691.323, 296.200, 52760.095 25/05/28,17:07:58,10,09,1, 11.9,1,1, 21.477, 10691.313, 296.183, 52760.069 25/05/28,17:07:58,11,09,1, 11.9,1,1, 21.477, 10691.284, 296.221, 52760.150 25/05/28,17:07:58,12,09,1, 11.9,1,1, 21.477, 10691.283, 296.203, 52760.182 25/05/28,17:07:58,13,09,1, 11.9,1,1, 21.477, 10691.282, 296.218, 52760.170 25/05/28,17:07:58,14,09,1, 11.9,1,1, 21.477, 10691.266, 296.201, 52760.179 25/05/28,17:07:58,15,09,1, 11.9,1,1, 21.477, 10691.268, 296.197, 52760.169 25/05/28,17:07:58,16,09,1, 11.9,1,1, 21.477, 10691.305, 296.228, 52760.163 25/05/28,17:07:58,17,09,1, 11.9,1,1, 21.477, 10691.269, 296.218, 52760.219 25/05/28,17:07:58,18,09,1, 11.9,1,1, 21.477, 10691.285, 296.225, 52760.164 25/05/28,17:07:58,19,09,1, 11.9,1,1, 21.477, 10691.265, 296.228, 52760.197 25/05/28,17:07:59,00,09,1, 11.9,1,1, 21.476, 10691.258, 296.228, 52760.197 25/05/28,17:07:59,01,09,1, 11.9,1,1, 21.476, 10691.248, 296.198, 52760.129 25/05/28,17:07:59,02,09,1, 11.9,1,1, 21.476, 10691.253, 296.217, 52760.160 25/05/28,17:07:59,03,09,1, 11.9,1,1, 21.476, 10691.255, 296.193, 52760.123 25/05/28,17:07:59,04,09,1, 11.9,1,1, 21.476, 10691.235, 296.246, 52760.157 25/05/28,17:07:59,05,09,1, 11.9,1,1, 21.476, 10691.250, 296.231, 52760.132 25/05/28,17:07:59,06,09,1, 11.9,1,1, 21.476, 10691.235, 296.220, 52760.276 25/05/28,17:07:59,07,09,1, 11.9,1,1, 21.476, 10691.254, 296.219, 52760.147 25/05/28,17:07:59,08,09,1, 11.9,1,1, 21.476, 10691.229, 296.229, 52760.222 25/05/28,17:07:59,09,09,1, 11.9,1,1, 21.476, 10691.232, 296.221, 52760.252 25/05/28,17:07:59,10,09,1, 11.9,1,1, 21.476, 10691.222, 296.236, 52760.245 25/05/28,17:07:59,11,09,1, 11.9,1,1, 21.476, 10691.214, 296.213, 52760.226 25/05/28,17:07:59,12,09,1, 11.9,1,1, 21.476, 10691.178, 296.237, 52760.267 25/05/28,17:07:59,13,09,1, 11.9,1,1, 21.476, 10691.203, 296.225, 52760.184 25/05/28,17:07:59,14,09,1, 11.9,1,1, 21.476, 10691.193, 296.255, 52760.211 25/05/28,17:07:59,15,09,1, 11.9,1,1, 21.476, 10691.191, 296.242, 52760.228 25/05/28,17:07:59,16,09,1, 11.9,1,1, 21.476, 10691.176, 296.255, 52760.234 25/05/28,17:07:59,17,09,1, 11.9,1,1, 21.476, 10691.143, 296.244, 52760.086 25/05/28,17:07:59,18,09,1, 11.9,1,1, 21.476, 10691.190, 296.260, 52760.106 25/05/28,17:07:59,19,09,1, 11.9,1,1, 21.476, 10691.171, 296.242, 52760.280 25/05/28,17:08:00,00,09,1, 11.9,1,1, 21.480, 10691.166, 296.242, 52760.280 25/05/28,17:08:00,01,09,1, 11.9,1,1, 21.480, 10691.150, 296.255, 52760.248 25/05/28,17:08:00,02,09,1, 11.9,1,1, 21.480, 10691.146, 296.229, 52760.142 25/05/28,17:08:00,03,09,1, 11.9,1,1, 21.480, 10691.151, 296.220, 52760.112 25/05/28,17:08:00,04,09,1, 11.9,1,1, 21.480, 10691.122, 296.224, 52760.106 25/05/28,17:08:00,05,09,1, 11.9,1,1, 21.480, 10691.130, 296.232, 52760.102 25/05/28,17:08:00,06,09,1, 11.9,1,1, 21.480, 10691.136, 296.211, 52760.058 25/05/28,17:08:00,07,09,1, 11.9,1,1, 21.480, 10691.121, 296.215, 52760.155 25/05/28,17:08:00,08,09,1, 11.9,1,1, 21.480, 10691.131, 296.228, 52760.141 25/05/28,17:08:00,09,09,1, 11.9,1,1, 21.480, 10691.127, 296.227, 52760.117 25/05/28,17:08:00,10,09,1, 11.9,1,1, 21.480, 10691.111, 296.233, 52760.190 25/05/28,17:08:00,11,09,1, 11.9,1,1, 21.480, 10691.108, 296.240, 52760.199 25/05/28,17:08:00,12,09,1, 11.9,1,1, 21.480, 10691.097, 296.233, 52760.101 25/05/28,17:08:00,13,09,1, 11.9,1,1, 21.480, 10691.105, 296.208, 52760.154 25/05/28,17:08:00,14,09,1, 11.9,1,1, 21.480, 10691.099, 296.207, 52760.120 25/05/28,17:08:00,15,09,1, 11.9,1,1, 21.480, 10691.084, 296.255, 52760.162 25/05/28,17:08:00,16,09,1, 11.9,1,1, 21.480, 10691.076, 296.244, 52760.148 25/05/28,17:08:00,17,09,1, 11.9,1,1, 21.480, 10691.068, 296.232, 52760.103 25/05/28,17:08:00,18,09,1, 11.9,1,1, 21.480, 10691.101, 296.257, 52760.235 25/05/28,17:08:00,19,09,1, 11.9,1,1, 21.480, 10691.069, 296.244, 52760.194 25/05/28,17:08:01,00,09,1, 11.9,1,1, 21.479, 10691.066, 296.244, 52760.194 25/05/28,17:08:01,01,09,1, 11.9,1,1, 21.479, 10691.046, 296.240, 52760.257 25/05/28,17:08:01,02,09,1, 11.9,1,1, 21.479, 10691.064, 296.237, 52760.198 25/05/28,17:08:01,03,09,1, 11.9,1,1, 21.479, 10691.052, 296.265, 52760.219 25/05/28,17:08:01,04,09,1, 11.9,1,1, 21.479, 10691.036, 296.235, 52760.132 25/05/28,17:08:01,05,09,1, 11.9,1,1, 21.479, 10691.027, 296.244, 52760.162 25/05/28,17:08:01,06,09,1, 11.9,1,1, 21.479, 10691.029, 296.267, 52760.280 25/05/28,17:08:01,07,09,1, 11.9,1,1, 21.479, 10691.016, 296.245, 52760.223 25/05/28,17:08:01,08,09,1, 11.9,1,1, 21.479, 10691.027, 296.247, 52760.181 25/05/28,17:08:01,09,09,1, 11.9,1,1, 21.479, 10691.005, 296.239, 52760.152 25/05/28,17:08:01,10,09,1, 11.9,1,1, 21.479, 10690.998, 296.250, 52760.224 25/05/28,17:08:01,11,09,1, 11.9,1,1, 21.479, 10690.977, 296.266, 52760.242 25/05/28,17:08:01,12,09,1, 11.9,1,1, 21.479, 10690.973, 296.231, 52760.141 25/05/28,17:08:01,13,09,1, 11.9,1,1, 21.479, 10691.001, 296.229, 52760.194 25/05/28,17:08:01,14,09,1, 11.9,1,1, 21.479, 10690.994, 296.248, 52760.254 25/05/28,17:08:01,15,09,1, 11.9,1,1, 21.479, 10690.973, 296.248, 52760.189 25/05/28,17:08:01,16,09,1, 11.9,1,1, 21.479, 10690.980, 296.245, 52760.221 25/05/28,17:08:01,17,09,1, 11.9,1,1, 21.479, 10690.964, 296.234, 52760.226 25/05/28,17:08:01,18,09,1, 11.9,1,1, 21.479, 10690.939, 296.250, 52760.182 25/05/28,17:08:01,19,09,1, 11.9,1,1, 21.479, 10690.950, 296.242, 52760.149 25/05/28,17:08:02,00,09,1, 12.0,1,1, 21.475, 10690.949, 296.242, 52760.149 25/05/28,17:08:02,01,09,1, 12.0,1,1, 21.475, 10690.949, 296.268, 52760.228 25/05/28,17:08:02,02,09,1, 12.0,1,1, 21.475, 10690.965, 296.266, 52760.270 25/05/28,17:08:02,03,09,1, 12.0,1,1, 21.475, 10690.951, 296.244, 52760.247 25/05/28,17:08:02,04,09,1, 12.0,1,1, 21.475, 10690.947, 296.279, 52760.231 25/05/28,17:08:02,05,09,1, 12.0,1,1, 21.475, 10690.950, 296.286, 52760.242 25/05/28,17:08:02,06,09,1, 12.0,1,1, 21.475, 10690.945, 296.296, 52760.343 25/05/28,17:08:02,07,09,1, 12.0,1,1, 21.475, 10690.934, 296.276, 52760.291 25/05/28,17:08:02,08,09,1, 12.0,1,1, 21.475, 10690.890, 296.272, 52760.240 25/05/28,17:08:02,09,09,1, 12.0,1,1, 21.475, 10690.879, 296.259, 52760.285 25/05/28,17:08:02,10,09,1, 12.0,1,1, 21.475, 10690.886, 296.277, 52760.310 25/05/28,17:08:02,11,09,1, 12.0,1,1, 21.475, 10690.919, 296.282, 52760.313 25/05/28,17:08:02,12,09,1, 12.0,1,1, 21.475, 10690.875, 296.289, 52760.338 25/05/28,17:08:02,13,09,1, 12.0,1,1, 21.475, 10690.884, 296.298, 52760.317 25/05/28,17:08:02,14,09,1, 12.0,1,1, 21.475, 10690.852, 296.267, 52760.262 25/05/28,17:08:02,15,09,1, 12.0,1,1, 21.475, 10690.858, 296.295, 52760.300 25/05/28,17:08:02,16,09,1, 12.0,1,1, 21.475, 10690.856, 296.306, 52760.303 25/05/28,17:08:02,17,09,1, 12.0,1,1, 21.475, 10690.874, 296.296, 52760.287 25/05/28,17:08:02,18,09,1, 12.0,1,1, 21.475, 10690.864, 296.299, 52760.306 25/05/28,17:08:02,19,09,1, 12.0,1,1, 21.475, 10690.845, 296.290, 52760.300 25/05/28,17:08:03,00,09,1, 12.0,1,1, 21.477, 10690.840, 296.290, 52760.300 25/05/28,17:08:03,01,09,1, 12.0,1,1, 21.477, 10690.830, 296.282, 52760.341 25/05/28,17:08:03,02,09,1, 12.0,1,1, 21.477, 10690.845, 296.278, 52760.305 25/05/28,17:08:03,03,09,1, 12.0,1,1, 21.477, 10690.812, 296.309, 52760.284 25/05/28,17:08:03,04,09,1, 12.0,1,1, 21.477, 10690.833, 296.287, 52760.268 25/05/28,17:08:03,05,09,1, 12.0,1,1, 21.477, 10690.822, 296.313, 52760.308 25/05/28,17:08:03,06,09,1, 12.0,1,1, 21.477, 10690.817, 296.282, 52760.342 25/05/28,17:08:03,07,09,1, 12.0,1,1, 21.477, 10690.810, 296.290, 52760.316 25/05/28,17:08:03,08,09,1, 12.0,1,1, 21.477, 10690.793, 296.308, 52760.382 25/05/28,17:08:03,09,09,1, 12.0,1,1, 21.477, 10690.794, 296.322, 52760.397 25/05/28,17:08:03,10,09,1, 12.0,1,1, 21.477, 10690.791, 296.290, 52760.386 25/05/28,17:08:03,11,09,1, 12.0,1,1, 21.477, 10690.799, 296.306, 52760.380 25/05/28,17:08:03,12,09,1, 12.0,1,1, 21.477, 10690.788, 296.293, 52760.391 25/05/28,17:08:03,13,09,1, 12.0,1,1, 21.477, 10690.793, 296.301, 52760.393 25/05/28,17:08:03,14,09,1, 12.0,1,1, 21.477, 10690.798, 296.326, 52760.367 25/05/28,17:08:03,15,09,1, 12.0,1,1, 21.477, 10690.782, 296.296, 52760.396 25/05/28,17:08:03,16,09,1, 12.0,1,1, 21.477, 10690.785, 296.307, 52760.289 25/05/28,17:08:03,17,09,1, 12.0,1,1, 21.477, 10690.740, 296.306, 52760.389 25/05/28,17:08:03,18,09,1, 12.0,1,1, 21.477, 10690.740, 296.312, 52760.378 25/05/28,17:08:03,19,09,1, 12.0,1,1, 21.477, 10690.749, 296.291, 52760.347 25/05/28,17:08:04,00,09,1, 12.0,1,1, 21.474, 10690.749, 296.291, 52760.347 25/05/28,17:08:04,01,09,1, 12.0,1,1, 21.474, 10690.687, 296.294, 52760.411 25/05/28,17:08:04,02,09,1, 12.0,1,1, 21.474, 10690.729, 296.315, 52760.382 25/05/28,17:08:04,03,09,1, 12.0,1,1, 21.474, 10690.717, 296.325, 52760.324 25/05/28,17:08:04,04,09,1, 12.0,1,1, 21.474, 10690.712, 296.304, 52760.429 25/05/28,17:08:04,05,09,1, 12.0,1,1, 21.474, 10690.735, 296.336, 52760.417 25/05/28,17:08:04,06,09,1, 12.0,1,1, 21.474, 10690.707, 296.312, 52760.358 25/05/28,17:08:04,07,09,1, 12.0,1,1, 21.474, 10690.698, 296.324, 52760.370 25/05/28,17:08:04,08,09,1, 12.0,1,1, 21.474, 10690.696, 296.329, 52760.366 25/05/28,17:08:04,09,09,1, 12.0,1,1, 21.474, 10690.705, 296.318, 52760.410 25/05/28,17:08:04,10,09,1, 12.0,1,1, 21.474, 10690.669, 296.345, 52760.425 25/05/28,17:08:04,11,09,1, 12.0,1,1, 21.474, 10690.679, 296.326, 52760.444 25/05/28,17:08:04,12,09,1, 12.0,1,1, 21.474, 10690.695, 296.359, 52760.473 25/05/28,17:08:04,13,09,1, 12.0,1,1, 21.474, 10690.669, 296.339, 52760.512 25/05/28,17:08:04,14,09,1, 12.0,1,1, 21.474, 10690.680, 296.351, 52760.434 25/05/28,17:08:04,15,09,1, 12.0,1,1, 21.474, 10690.676, 296.351, 52760.514 25/05/28,17:08:04,16,09,1, 12.0,1,1, 21.474, 10690.630, 296.309, 52760.378 25/05/28,17:08:04,17,09,1, 12.0,1,1, 21.474, 10690.643, 296.329, 52760.505 25/05/28,17:08:04,18,09,1, 12.0,1,1, 21.474, 10690.644, 296.368, 52760.491 25/05/28,17:08:04,19,09,1, 12.0,1,1, 21.474, 10690.649, 296.359, 52760.468 25/05/28,17:08:05,00,08,1, 11.9,1,1, 21.476, 10690.649, 296.359, 52760.468 25/05/28,17:08:05,01,08,1, 11.9,1,1, 21.476, 10690.636, 296.374, 52760.403 25/05/28,17:08:05,02,08,1, 11.9,1,1, 21.476, 10690.643, 296.351, 52760.445 25/05/28,17:08:05,03,08,1, 11.9,1,1, 21.476, 10690.617, 296.372, 52760.477 25/05/28,17:08:05,04,08,1, 11.9,1,1, 21.476, 10690.628, 296.362, 52760.485 25/05/28,17:08:05,05,08,1, 11.9,1,1, 21.476, 10690.593, 296.374, 52760.492 25/05/28,17:08:05,06,08,1, 11.9,1,1, 21.476, 10690.603, 296.375, 52760.538 25/05/28,17:08:05,07,08,1, 11.9,1,1, 21.476, 10690.587, 296.373, 52760.515 25/05/28,17:08:05,08,08,1, 11.9,1,1, 21.476, 10690.588, 296.373, 52760.454 25/05/28,17:08:05,09,08,1, 11.9,1,1, 21.476, 10690.614, 296.387, 52760.575 25/05/28,17:08:05,10,08,1, 11.9,1,1, 21.476, 10690.606, 296.375, 52760.563 25/05/28,17:08:05,11,08,1, 11.9,1,1, 21.476, 10690.616, 296.377, 52760.447 25/05/28,17:08:05,12,08,1, 11.9,1,1, 21.476, 10690.566, 296.383, 52760.550 25/05/28,17:08:05,13,08,1, 11.9,1,1, 21.476, 10690.583, 296.364, 52760.518 25/05/28,17:08:05,14,08,1, 11.9,1,1, 21.476, 10690.592, 296.356, 52760.507 25/05/28,17:08:05,15,08,1, 11.9,1,1, 21.476, 10690.579, 296.386, 52760.524 25/05/28,17:08:05,16,08,1, 11.9,1,1, 21.476, 10690.564, 296.384, 52760.516 25/05/28,17:08:05,17,08,1, 11.9,1,1, 21.476, 10690.565, 296.362, 52760.538 25/05/28,17:08:05,18,08,1, 11.9,1,1, 21.476, 10690.566, 296.384, 52760.506 25/05/28,17:08:05,19,08,1, 11.9,1,1, 21.476, 10690.577, 296.385, 52760.507 25/05/28,17:08:06,00,09,1, 12.0,1,1, 21.477, 10690.573, 296.385, 52760.507 25/05/28,17:08:06,01,09,1, 12.0,1,1, 21.477, 10690.541, 296.383, 52760.582 25/05/28,17:08:06,02,09,1, 12.0,1,1, 21.477, 10690.551, 296.404, 52760.506 25/05/28,17:08:06,03,09,1, 12.0,1,1, 21.477, 10690.557, 296.422, 52760.533 25/05/28,17:08:06,04,09,1, 12.0,1,1, 21.477, 10690.562, 296.402, 52760.527 25/05/28,17:08:06,05,09,1, 12.0,1,1, 21.477, 10690.554, 296.412, 52760.554 25/05/28,17:08:06,06,09,1, 12.0,1,1, 21.477, 10690.515, 296.382, 52760.536 25/05/28,17:08:06,07,09,1, 12.0,1,1, 21.477, 10690.530, 296.408, 52760.590 25/05/28,17:08:06,08,09,1, 12.0,1,1, 21.477, 10690.542, 296.400, 52760.647 25/05/28,17:08:06,09,09,1, 12.0,1,1, 21.477, 10690.526, 296.397, 52760.525 25/05/28,17:08:06,10,09,1, 12.0,1,1, 21.477, 10690.541, 296.407, 52760.559 25/05/28,17:08:06,11,09,1, 12.0,1,1, 21.477, 10690.506, 296.426, 52760.643 25/05/28,17:08:06,12,09,1, 12.0,1,1, 21.477, 10690.482, 296.431, 52760.625 25/05/28,17:08:06,13,09,1, 12.0,1,1, 21.477, 10690.486, 296.418, 52760.637 25/05/28,17:08:06,14,09,1, 12.0,1,1, 21.477, 10690.498, 296.406, 52760.604 25/05/28,17:08:06,15,09,1, 12.0,1,1, 21.477, 10690.505, 296.411, 52760.550 25/05/28,17:08:06,16,09,1, 12.0,1,1, 21.477, 10690.481, 296.383, 52760.584 25/05/28,17:08:06,17,09,1, 12.0,1,1, 21.477, 10690.466, 296.425, 52760.638 25/05/28,17:08:06,18,09,1, 12.0,1,1, 21.477, 10690.487, 296.427, 52760.670 25/05/28,17:08:06,19,09,1, 12.0,1,1, 21.477, 10690.465, 296.426, 52760.667 25/05/28,17:08:07,00,09,1, 11.9,1,1, 21.474, 10690.465, 296.426, 52760.667 25/05/28,17:08:07,01,09,1, 11.9,1,1, 21.474, 10690.456, 296.451, 52760.631 25/05/28,17:08:07,02,09,1, 11.9,1,1, 21.474, 10690.425, 296.454, 52760.644 25/05/28,17:08:07,03,09,1, 11.9,1,1, 21.474, 10690.430, 296.440, 52760.576 25/05/28,17:08:07,04,09,1, 11.9,1,1, 21.474, 10690.416, 296.446, 52760.681 25/05/28,17:08:07,05,09,1, 11.9,1,1, 21.474, 10690.417, 296.430, 52760.634 25/05/28,17:08:07,06,09,1, 11.9,1,1, 21.474, 10690.417, 296.432, 52760.661 25/05/28,17:08:07,07,09,1, 11.9,1,1, 21.474, 10690.422, 296.410, 52760.698 25/05/28,17:08:07,08,09,1, 11.9,1,1, 21.474, 10690.410, 296.445, 52760.729 25/05/28,17:08:07,09,09,1, 11.9,1,1, 21.474, 10690.403, 296.449, 52760.668 25/05/28,17:08:07,10,09,1, 11.9,1,1, 21.474, 10690.409, 296.452, 52760.668 25/05/28,17:08:07,11,09,1, 11.9,1,1, 21.474, 10690.386, 296.460, 52760.721 25/05/28,17:08:07,12,09,1, 11.9,1,1, 21.474, 10690.390, 296.455, 52760.690 25/05/28,17:08:07,13,09,1, 11.9,1,1, 21.474, 10690.378, 296.455, 52760.710 25/05/28,17:08:07,14,09,1, 11.9,1,1, 21.474, 10690.391, 296.463, 52760.691 25/05/28,17:08:07,15,09,1, 11.9,1,1, 21.474, 10690.373, 296.487, 52760.678 25/05/28,17:08:07,16,09,1, 11.9,1,1, 21.474, 10690.360, 296.478, 52760.712 25/05/28,17:08:07,17,09,1, 11.9,1,1, 21.474, 10690.357, 296.447, 52760.739 25/05/28,17:08:07,18,09,1, 11.9,1,1, 21.474, 10690.364, 296.459, 52760.703 25/05/28,17:08:07,19,09,1, 11.9,1,1, 21.474, 10690.358, 296.468, 52760.739 25/05/28,17:08:08,00,09,1, 11.9,1,1, 21.473, 10690.356, 296.468, 52760.739 25/05/28,17:08:08,01,09,1, 11.9,1,1, 21.473, 10690.346, 296.494, 52760.732 25/05/28,17:08:08,02,09,1, 11.9,1,1, 21.473, 10690.348, 296.498, 52760.768 25/05/28,17:08:08,03,09,1, 11.9,1,1, 21.473, 10690.332, 296.490, 52760.739 25/05/28,17:08:08,04,09,1, 11.9,1,1, 21.473, 10690.321, 296.507, 52760.726 25/05/28,17:08:08,05,09,1, 11.9,1,1, 21.473, 10690.334, 296.515, 52760.763 25/05/28,17:08:08,06,09,1, 11.9,1,1, 21.473, 10690.314, 296.508, 52760.749 25/05/28,17:08:08,07,09,1, 11.9,1,1, 21.473, 10690.294, 296.520, 52760.706 25/05/28,17:08:08,08,09,1, 11.9,1,1, 21.473, 10690.328, 296.523, 52760.712 25/05/28,17:08:08,09,09,1, 11.9,1,1, 21.473, 10690.320, 296.520, 52760.731 25/05/28,17:08:08,10,09,1, 11.9,1,1, 21.473, 10690.306, 296.526, 52760.798 25/05/28,17:08:08,11,09,1, 11.9,1,1, 21.473, 10690.305, 296.539, 52760.744 25/05/28,17:08:08,12,09,1, 11.9,1,1, 21.473, 10690.286, 296.546, 52760.732 25/05/28,17:08:08,13,09,1, 11.9,1,1, 21.473, 10690.269, 296.528, 52760.764 25/05/28,17:08:08,14,09,1, 11.9,1,1, 21.473, 10690.284, 296.542, 52760.721 25/05/28,17:08:08,15,09,1, 11.9,1,1, 21.473, 10690.274, 296.527, 52760.822 25/05/28,17:08:08,16,09,1, 11.9,1,1, 21.473, 10690.264, 296.533, 52760.721 25/05/28,17:08:08,17,09,1, 11.9,1,1, 21.473, 10690.278, 296.505, 52760.739 25/05/28,17:08:08,18,09,1, 11.9,1,1, 21.473, 10690.258, 296.564, 52760.768 25/05/28,17:08:08,19,09,1, 11.9,1,1, 21.473, 10690.255, 296.556, 52760.800 25/05/28,17:08:09,00,09,1, 12.0,1,1, 21.473, 10690.248, 296.556, 52760.800 25/05/28,17:08:09,01,09,1, 12.0,1,1, 21.473, 10690.255, 296.582, 52760.820 25/05/28,17:08:09,02,09,1, 12.0,1,1, 21.473, 10690.214, 296.563, 52760.799 25/05/28,17:08:09,03,09,1, 12.0,1,1, 21.473, 10690.244, 296.554, 52760.779 25/05/28,17:08:09,04,09,1, 12.0,1,1, 21.473, 10690.218, 296.577, 52760.834 25/05/28,17:08:09,05,09,1, 12.0,1,1, 21.473, 10690.214, 296.572, 52760.881 25/05/28,17:08:09,06,09,1, 12.0,1,1, 21.473, 10690.221, 296.557, 52760.867 25/05/28,17:08:09,07,09,1, 12.0,1,1, 21.473, 10690.187, 296.568, 52760.872 25/05/28,17:08:09,08,09,1, 12.0,1,1, 21.473, 10690.199, 296.551, 52760.769 25/05/28,17:08:09,09,09,1, 12.0,1,1, 21.473, 10690.176, 296.583, 52760.775 25/05/28,17:08:09,10,09,1, 12.0,1,1, 21.473, 10690.183, 296.595, 52760.876 25/05/28,17:08:09,11,09,1, 12.0,1,1, 21.473, 10690.197, 296.584, 52760.812 25/05/28,17:08:09,12,09,1, 12.0,1,1, 21.473, 10690.167, 296.595, 52760.860 25/05/28,17:08:09,13,09,1, 12.0,1,1, 21.473, 10690.181, 296.618, 52760.821 25/05/28,17:08:09,14,09,1, 12.0,1,1, 21.473, 10690.157, 296.599, 52760.886 25/05/28,17:08:09,15,09,1, 12.0,1,1, 21.473, 10690.176, 296.603, 52760.849 25/05/28,17:08:09,16,09,1, 12.0,1,1, 21.473, 10690.181, 296.606, 52760.877 25/05/28,17:08:09,17,09,1, 12.0,1,1, 21.473, 10690.136, 296.612, 52760.846 25/05/28,17:08:09,18,09,1, 12.0,1,1, 21.473, 10690.154, 296.592, 52760.885 25/05/28,17:08:09,19,09,1, 12.0,1,1, 21.473, 10690.140, 296.617, 52760.856 25/05/28,17:08:10,00,09,1, 12.0,1,1, 21.471, 10690.140, 296.617, 52760.856 25/05/28,17:08:10,01,09,1, 12.0,1,1, 21.471, 10690.151, 296.638, 52760.957 25/05/28,17:08:10,02,09,1, 12.0,1,1, 21.471, 10690.122, 296.621, 52760.916 25/05/28,17:08:10,03,09,1, 12.0,1,1, 21.471, 10690.092, 296.633, 52760.932 25/05/28,17:08:10,04,09,1, 12.0,1,1, 21.471, 10690.103, 296.631, 52760.863 25/05/28,17:08:10,05,09,1, 12.0,1,1, 21.471, 10690.103, 296.636, 52760.871 25/05/28,17:08:10,06,09,1, 12.0,1,1, 21.471, 10690.092, 296.640, 52760.918 25/05/28,17:08:10,07,09,1, 12.0,1,1, 21.471, 10690.094, 296.631, 52760.908 25/05/28,17:08:10,08,09,1, 12.0,1,1, 21.471, 10690.090, 296.620, 52760.885 25/05/28,17:08:10,09,09,1, 12.0,1,1, 21.471, 10690.085, 296.632, 52760.943 25/05/28,17:08:10,10,09,1, 12.0,1,1, 21.471, 10690.054, 296.616, 52760.905 25/05/28,17:08:10,11,09,1, 12.0,1,1, 21.471, 10690.072, 296.625, 52760.894 25/05/28,17:08:10,12,09,1, 12.0,1,1, 21.471, 10690.069, 296.651, 52760.957 25/05/28,17:08:10,13,09,1, 12.0,1,1, 21.471, 10690.081, 296.660, 52760.932 25/05/28,17:08:10,14,09,1, 12.0,1,1, 21.471, 10690.055, 296.665, 52760.936 25/05/28,17:08:10,15,09,1, 12.0,1,1, 21.471, 10690.063, 296.659, 52760.871 25/05/28,17:08:10,16,09,1, 12.0,1,1, 21.471, 10690.057, 296.650, 52760.854 25/05/28,17:08:10,17,09,1, 12.0,1,1, 21.471, 10690.052, 296.669, 52761.037 25/05/28,17:08:10,18,09,1, 12.0,1,1, 21.471, 10690.044, 296.668, 52760.983 25/05/28,17:08:10,19,09,1, 12.0,1,1, 21.471, 10690.048, 296.648, 52760.922 25/05/28,17:08:11,00,09,1, 12.0,1,1, 21.472, 10690.039, 296.648, 52760.922 25/05/28,17:08:11,01,09,1, 12.0,1,1, 21.472, 10690.027, 296.667, 52760.954 25/05/28,17:08:11,02,09,1, 12.0,1,1, 21.472, 10690.022, 296.671, 52760.980 25/05/28,17:08:11,03,09,1, 12.0,1,1, 21.472, 10690.003, 296.652, 52761.043 25/05/28,17:08:11,04,09,1, 12.0,1,1, 21.472, 10690.014, 296.665, 52760.963 25/05/28,17:08:11,05,09,1, 12.0,1,1, 21.472, 10690.010, 296.694, 52761.023 25/05/28,17:08:11,06,09,1, 12.0,1,1, 21.472, 10689.990, 296.669, 52760.948 25/05/28,17:08:11,07,09,1, 12.0,1,1, 21.472, 10689.992, 296.669, 52761.023 25/05/28,17:08:11,08,09,1, 12.0,1,1, 21.472, 10689.971, 296.679, 52761.000 25/05/28,17:08:11,09,09,1, 12.0,1,1, 21.472, 10689.981, 296.691, 52761.000 25/05/28,17:08:11,10,09,1, 12.0,1,1, 21.472, 10689.981, 296.696, 52761.009 25/05/28,17:08:11,11,09,1, 12.0,1,1, 21.472, 10689.987, 296.650, 52761.028 25/05/28,17:08:11,12,09,1, 12.0,1,1, 21.472, 10689.973, 296.680, 52761.003 25/05/28,17:08:11,13,09,1, 12.0,1,1, 21.472, 10689.973, 296.707, 52761.053 25/05/28,17:08:11,14,09,1, 12.0,1,1, 21.472, 10689.977, 296.677, 52761.041 25/05/28,17:08:11,15,09,1, 12.0,1,1, 21.472, 10689.981, 296.672, 52761.034 25/05/28,17:08:11,16,09,1, 12.0,1,1, 21.472, 10689.974, 296.687, 52761.121 25/05/28,17:08:11,17,09,1, 12.0,1,1, 21.472, 10689.944, 296.671, 52761.054 25/05/28,17:08:11,18,09,1, 12.0,1,1, 21.472, 10689.968, 296.679, 52761.071 25/05/28,17:08:11,19,09,1, 12.0,1,1, 21.472, 10689.946, 296.700, 52761.112 25/05/28,17:08:12,00,10,1, 11.9,1,1, 21.473, 10689.939, 296.700, 52761.112 25/05/28,17:08:12,01,10,1, 11.9,1,1, 21.473, 10689.938, 296.686, 52761.129 25/05/28,17:08:12,02,10,1, 11.9,1,1, 21.473, 10689.948, 296.708, 52761.064 25/05/28,17:08:12,03,10,1, 11.9,1,1, 21.473, 10689.931, 296.705, 52761.062 25/05/28,17:08:12,04,10,1, 11.9,1,1, 21.473, 10689.932, 296.716, 52761.125 25/05/28,17:08:12,05,10,1, 11.9,1,1, 21.473, 10689.939, 296.711, 52761.098 25/05/28,17:08:12,06,10,1, 11.9,1,1, 21.473, 10689.920, 296.731, 52761.138 25/05/28,17:08:12,07,10,1, 11.9,1,1, 21.473, 10689.929, 296.688, 52761.040 25/05/28,17:08:12,08,10,1, 11.9,1,1, 21.473, 10689.921, 296.709, 52761.036 25/05/28,17:08:12,09,10,1, 11.9,1,1, 21.473, 10689.891, 296.728, 52761.139 25/05/28,17:08:12,10,10,1, 11.9,1,1, 21.473, 10689.880, 296.714, 52761.117 25/05/28,17:08:12,11,10,1, 11.9,1,1, 21.473, 10689.895, 296.725, 52761.111 25/05/28,17:08:12,12,10,1, 11.9,1,1, 21.473, 10689.890, 296.679, 52761.072 25/05/28,17:08:12,13,10,1, 11.9,1,1, 21.473, 10689.876, 296.717, 52761.158 25/05/28,17:08:12,14,10,1, 11.9,1,1, 21.473, 10689.861, 296.733, 52761.146 25/05/28,17:08:12,15,10,1, 11.9,1,1, 21.473, 10689.878, 296.727, 52761.089 25/05/28,17:08:12,16,10,1, 11.9,1,1, 21.473, 10689.862, 296.742, 52761.149 25/05/28,17:08:12,17,10,1, 11.9,1,1, 21.473, 10689.875, 296.731, 52761.115 25/05/28,17:08:12,18,10,1, 11.9,1,1, 21.473, 10689.838, 296.736, 52761.143 25/05/28,17:08:12,19,10,1, 11.9,1,1, 21.473, 10689.872, 296.754, 52761.166 25/05/28,17:08:13,00,10,1, 11.9,1,1, 21.471, 10689.864, 296.754, 52761.166 25/05/28,17:08:13,01,10,1, 11.9,1,1, 21.471, 10689.865, 296.716, 52761.098 25/05/28,17:08:13,02,10,1, 11.9,1,1, 21.471, 10689.858, 296.740, 52761.170 25/05/28,17:08:13,03,10,1, 11.9,1,1, 21.471, 10689.858, 296.741, 52761.148 25/05/28,17:08:13,04,10,1, 11.9,1,1, 21.471, 10689.848, 296.746, 52761.083 25/05/28,17:08:13,05,10,1, 11.9,1,1, 21.471, 10689.856, 296.725, 52761.154 25/05/28,17:08:13,06,10,1, 11.9,1,1, 21.471, 10689.863, 296.762, 52761.128 25/05/28,17:08:13,07,10,1, 11.9,1,1, 21.471, 10689.843, 296.738, 52761.125 25/05/28,17:08:13,08,10,1, 11.9,1,1, 21.471, 10689.840, 296.754, 52761.159 25/05/28,17:08:13,09,10,1, 11.9,1,1, 21.471, 10689.846, 296.759, 52761.190 25/05/28,17:08:13,10,10,1, 11.9,1,1, 21.471, 10689.830, 296.756, 52761.170 25/05/28,17:08:13,11,10,1, 11.9,1,1, 21.471, 10689.820, 296.757, 52761.126 25/05/28,17:08:13,12,10,1, 11.9,1,1, 21.471, 10689.828, 296.757, 52761.171 25/05/28,17:08:13,13,10,1, 11.9,1,1, 21.471, 10689.817, 296.736, 52761.150 25/05/28,17:08:13,14,10,1, 11.9,1,1, 21.471, 10689.806, 296.781, 52761.195 25/05/28,17:08:13,15,10,1, 11.9,1,1, 21.471, 10689.837, 296.766, 52761.138 25/05/28,17:08:13,16,10,1, 11.9,1,1, 21.471, 10689.816, 296.791, 52761.204 25/05/28,17:08:13,17,10,1, 11.9,1,1, 21.471, 10689.799, 296.774, 52761.162 25/05/28,17:08:13,18,10,1, 11.9,1,1, 21.471, 10689.790, 296.744, 52761.136 25/05/28,17:08:13,19,10,1, 11.9,1,1, 21.471, 10689.789, 296.780, 52761.188 25/05/28,17:08:14,00,09,1, 11.9,1,1, 21.473, 10689.789, 296.780, 52761.188 25/05/28,17:08:14,01,09,1, 11.9,1,1, 21.473, 10689.781, 296.793, 52761.193 25/05/28,17:08:14,02,09,1, 11.9,1,1, 21.473, 10689.775, 296.761, 52761.227 25/05/28,17:08:14,03,09,1, 11.9,1,1, 21.473, 10689.774, 296.797, 52761.250 25/05/28,17:08:14,04,09,1, 11.9,1,1, 21.473, 10689.789, 296.775, 52761.199 25/05/28,17:08:14,05,09,1, 11.9,1,1, 21.473, 10689.791, 296.785, 52761.261 25/05/28,17:08:14,06,09,1, 11.9,1,1, 21.473, 10689.785, 296.806, 52761.233 25/05/28,17:08:14,07,09,1, 11.9,1,1, 21.473, 10689.764, 296.775, 52761.259 25/05/28,17:08:14,08,09,1, 11.9,1,1, 21.473, 10689.787, 296.791, 52761.200 25/05/28,17:08:14,09,09,1, 11.9,1,1, 21.473, 10689.760, 296.754, 52761.252 25/05/28,17:08:14,10,09,1, 11.9,1,1, 21.473, 10689.776, 296.777, 52761.263 25/05/28,17:08:14,11,09,1, 11.9,1,1, 21.473, 10689.745, 296.775, 52761.225 25/05/28,17:08:14,12,09,1, 11.9,1,1, 21.473, 10689.744, 296.782, 52761.241 25/05/28,17:08:14,13,09,1, 11.9,1,1, 21.473, 10689.764, 296.818, 52761.291 25/05/28,17:08:14,14,09,1, 11.9,1,1, 21.473, 10689.764, 296.810, 52761.265 25/05/28,17:08:14,15,09,1, 11.9,1,1, 21.473, 10689.723, 296.802, 52761.255 25/05/28,17:08:14,16,09,1, 11.9,1,1, 21.473, 10689.713, 296.805, 52761.276 25/05/28,17:08:14,17,09,1, 11.9,1,1, 21.473, 10689.716, 296.785, 52761.271 25/05/28,17:08:14,18,09,1, 11.9,1,1, 21.473, 10689.715, 296.770, 52761.260 25/05/28,17:08:14,19,09,1, 11.9,1,1, 21.473, 10689.734, 296.797, 52761.283 25/05/28,17:08:15,00,09,1, 11.9,1,1, 21.469, 10689.731, 296.797, 52761.283 25/05/28,17:08:15,01,09,1, 11.9,1,1, 21.469, 10689.701, 296.801, 52761.306 25/05/28,17:08:15,02,09,1, 11.9,1,1, 21.469, 10689.690, 296.799, 52761.327 25/05/28,17:08:15,03,09,1, 11.9,1,1, 21.469, 10689.690, 296.813, 52761.340 25/05/28,17:08:15,04,09,1, 11.9,1,1, 21.469, 10689.704, 296.788, 52761.341 25/05/28,17:08:15,05,09,1, 11.9,1,1, 21.469, 10689.654, 296.769, 52761.264 25/05/28,17:08:15,06,09,1, 11.9,1,1, 21.469, 10689.661, 296.801, 52761.304 25/05/28,17:08:15,07,09,1, 11.9,1,1, 21.469, 10689.668, 296.781, 52761.275 25/05/28,17:08:15,08,09,1, 11.9,1,1, 21.469, 10689.677, 296.788, 52761.285 25/05/28,17:08:15,09,09,1, 11.9,1,1, 21.469, 10689.681, 296.811, 52761.323 25/05/28,17:08:15,10,09,1, 11.9,1,1, 21.469, 10689.688, 296.801, 52761.284 25/05/28,17:08:15,11,09,1, 11.9,1,1, 21.469, 10689.668, 296.795, 52761.322 25/05/28,17:08:15,12,09,1, 11.9,1,1, 21.469, 10689.671, 296.812, 52761.328 25/05/28,17:08:15,13,09,1, 11.9,1,1, 21.469, 10689.652, 296.788, 52761.353 25/05/28,17:08:15,14,09,1, 11.9,1,1, 21.469, 10689.654, 296.804, 52761.353 25/05/28,17:08:15,15,09,1, 11.9,1,1, 21.469, 10689.630, 296.792, 52761.306 25/05/28,17:08:15,16,09,1, 11.9,1,1, 21.469, 10689.673, 296.781, 52761.346 25/05/28,17:08:15,17,09,1, 11.9,1,1, 21.469, 10689.643, 296.809, 52761.362 25/05/28,17:08:15,18,09,1, 11.9,1,1, 21.469, 10689.649, 296.800, 52761.395 25/05/28,17:08:15,19,09,1, 11.9,1,1, 21.469, 10689.626, 296.806, 52761.363 25/05/28,17:08:16,00,08,1, 11.9,1,1, 21.473, 10689.622, 296.806, 52761.363 25/05/28,17:08:16,01,08,1, 11.9,1,1, 21.473, 10689.625, 296.805, 52761.372 25/05/28,17:08:16,02,08,1, 11.9,1,1, 21.473, 10689.649, 296.803, 52761.322 25/05/28,17:08:16,03,08,1, 11.9,1,1, 21.473, 10689.606, 296.842, 52761.428 25/05/28,17:08:16,04,08,1, 11.9,1,1, 21.473, 10689.606, 296.815, 52761.356 25/05/28,17:08:16,05,08,1, 11.9,1,1, 21.473, 10689.634, 296.829, 52761.393 25/05/28,17:08:16,06,08,1, 11.9,1,1, 21.473, 10689.603, 296.840, 52761.404 25/05/28,17:08:16,07,08,1, 11.9,1,1, 21.473, 10689.622, 296.844, 52761.429 25/05/28,17:08:16,08,08,1, 11.9,1,1, 21.473, 10689.609, 296.822, 52761.393 25/05/28,17:08:16,09,08,1, 11.9,1,1, 21.473, 10689.587, 296.842, 52761.440 25/05/28,17:08:16,10,08,1, 11.9,1,1, 21.473, 10689.583, 296.811, 52761.394 25/05/28,17:08:16,11,08,1, 11.9,1,1, 21.473, 10689.587, 296.824, 52761.426 25/05/28,17:08:16,12,08,1, 11.9,1,1, 21.473, 10689.579, 296.817, 52761.396 25/05/28,17:08:16,13,08,1, 11.9,1,1, 21.473, 10689.570, 296.853, 52761.416 25/05/28,17:08:16,14,08,1, 11.9,1,1, 21.473, 10689.562, 296.830, 52761.431 25/05/28,17:08:16,15,08,1, 11.9,1,1, 21.473, 10689.577, 296.842, 52761.393 25/05/28,17:08:16,16,08,1, 11.9,1,1, 21.473, 10689.584, 296.828, 52761.421 25/05/28,17:08:16,17,08,1, 11.9,1,1, 21.473, 10689.584, 296.837, 52761.443 25/05/28,17:08:16,18,08,1, 11.9,1,1, 21.473, 10689.571, 296.837, 52761.457 25/05/28,17:08:16,19,08,1, 11.9,1,1, 21.473, 10689.546, 296.815, 52761.446 25/05/28,17:08:17,00,09,1, 11.9,1,1, 21.468, 10689.539, 296.815, 52761.446 25/05/28,17:08:17,01,09,1, 11.9,1,1, 21.468, 10689.546, 296.855, 52761.397 25/05/28,17:08:17,02,09,1, 11.9,1,1, 21.468, 10689.513, 296.843, 52761.468 25/05/28,17:08:17,03,09,1, 11.9,1,1, 21.468, 10689.555, 296.841, 52761.426 25/05/28,17:08:17,04,09,1, 11.9,1,1, 21.468, 10689.544, 296.838, 52761.497 25/05/28,17:08:17,05,09,1, 11.9,1,1, 21.468, 10689.539, 296.829, 52761.435 25/05/28,17:08:17,06,09,1, 11.9,1,1, 21.468, 10689.518, 296.851, 52761.411 25/05/28,17:08:17,07,09,1, 11.9,1,1, 21.468, 10689.548, 296.846, 52761.447 25/05/28,17:08:17,08,09,1, 11.9,1,1, 21.468, 10689.514, 296.851, 52761.459 25/05/28,17:08:17,09,09,1, 11.9,1,1, 21.468, 10689.495, 296.851, 52761.544 25/05/28,17:08:17,10,09,1, 11.9,1,1, 21.468, 10689.511, 296.830, 52761.512 25/05/28,17:08:17,11,09,1, 11.9,1,1, 21.468, 10689.493, 296.851, 52761.554 25/05/28,17:08:17,12,09,1, 11.9,1,1, 21.468, 10689.507, 296.833, 52761.494 25/05/28,17:08:17,13,09,1, 11.9,1,1, 21.468, 10689.503, 296.831, 52761.539 25/05/28,17:08:17,14,09,1, 11.9,1,1, 21.468, 10689.474, 296.849, 52761.538 25/05/28,17:08:17,15,09,1, 11.9,1,1, 21.468, 10689.502, 296.839, 52761.471 25/05/28,17:08:17,16,09,1, 11.9,1,1, 21.468, 10689.496, 296.851, 52761.462 25/05/28,17:08:17,17,09,1, 11.9,1,1, 21.468, 10689.497, 296.862, 52761.580 25/05/28,17:08:17,18,09,1, 11.9,1,1, 21.468, 10689.476, 296.846, 52761.521 25/05/28,17:08:17,19,09,1, 11.9,1,1, 21.468, 10689.468, 296.860, 52761.489 25/05/28,17:08:18,00,09,1, 12.0,1,1, 21.469, 10689.464, 296.860, 52761.489 25/05/28,17:08:18,01,09,1, 12.0,1,1, 21.469, 10689.454, 296.834, 52761.583 25/05/28,17:08:18,02,09,1, 12.0,1,1, 21.469, 10689.436, 296.839, 52761.537 25/05/28,17:08:18,03,09,1, 12.0,1,1, 21.469, 10689.435, 296.849, 52761.512 25/05/28,17:08:18,04,09,1, 12.0,1,1, 21.469, 10689.415, 296.845, 52761.501 25/05/28,17:08:18,05,09,1, 12.0,1,1, 21.469, 10689.456, 296.824, 52761.499 25/05/28,17:08:18,06,09,1, 12.0,1,1, 21.469, 10689.415, 296.867, 52761.555 25/05/28,17:08:18,07,09,1, 12.0,1,1, 21.469, 10689.414, 296.863, 52761.583 25/05/28,17:08:18,08,09,1, 12.0,1,1, 21.469, 10689.421, 296.849, 52761.582 25/05/28,17:08:18,09,09,1, 12.0,1,1, 21.469, 10689.413, 296.843, 52761.564 25/05/28,17:08:18,10,09,1, 12.0,1,1, 21.469, 10689.405, 296.844, 52761.545 25/05/28,17:08:18,11,09,1, 12.0,1,1, 21.469, 10689.424, 296.898, 52761.601 25/05/28,17:08:18,12,09,1, 12.0,1,1, 21.469, 10689.399, 296.856, 52761.584 25/05/28,17:08:18,13,09,1, 12.0,1,1, 21.469, 10689.387, 296.861, 52761.611 25/05/28,17:08:18,14,09,1, 12.0,1,1, 21.469, 10689.404, 296.869, 52761.583 25/05/28,17:08:18,15,09,1, 12.0,1,1, 21.469, 10689.387, 296.863, 52761.606 25/05/28,17:08:18,16,09,1, 12.0,1,1, 21.469, 10689.382, 296.854, 52761.564 25/05/28,17:08:18,17,09,1, 12.0,1,1, 21.469, 10689.383, 296.873, 52761.623 25/05/28,17:08:18,18,09,1, 12.0,1,1, 21.469, 10689.388, 296.854, 52761.570 25/05/28,17:08:18,19,09,1, 12.0,1,1, 21.469, 10689.385, 296.854, 52761.623 25/05/28,17:08:19,00,09,1, 11.9,1,1, 21.471, 10689.380, 296.854, 52761.623 25/05/28,17:08:19,01,09,1, 11.9,1,1, 21.471, 10689.383, 296.880, 52761.632 25/05/28,17:08:19,02,09,1, 11.9,1,1, 21.471, 10689.349, 296.861, 52761.695 25/05/28,17:08:19,03,09,1, 11.9,1,1, 21.471, 10689.352, 296.868, 52761.644 25/05/28,17:08:19,04,09,1, 11.9,1,1, 21.471, 10689.355, 296.851, 52761.583 25/05/28,17:08:19,05,09,1, 11.9,1,1, 21.471, 10689.385, 296.848, 52761.611 25/05/28,17:08:19,06,09,1, 11.9,1,1, 21.471, 10689.344, 296.870, 52761.629 25/05/28,17:08:19,07,09,1, 11.9,1,1, 21.471, 10689.336, 296.846, 52761.609 25/05/28,17:08:19,08,09,1, 11.9,1,1, 21.471, 10689.335, 296.879, 52761.689 25/05/28,17:08:19,09,09,1, 11.9,1,1, 21.471, 10689.309, 296.883, 52761.701 25/05/28,17:08:19,10,09,1, 11.9,1,1, 21.471, 10689.331, 296.870, 52761.615 25/05/28,17:08:19,11,09,1, 11.9,1,1, 21.471, 10689.317, 296.860, 52761.663 25/05/28,17:08:19,12,09,1, 11.9,1,1, 21.471, 10689.289, 296.846, 52761.687 25/05/28,17:08:19,13,09,1, 11.9,1,1, 21.471, 10689.281, 296.871, 52761.699 25/05/28,17:08:19,14,09,1, 11.9,1,1, 21.471, 10689.309, 296.878, 52761.726 25/05/28,17:08:19,15,09,1, 11.9,1,1, 21.471, 10689.294, 296.884, 52761.643 25/05/28,17:08:19,16,09,1, 11.9,1,1, 21.471, 10689.290, 296.884, 52761.696 25/05/28,17:08:19,17,09,1, 11.9,1,1, 21.471, 10689.284, 296.843, 52761.675 25/05/28,17:08:19,18,09,1, 11.9,1,1, 21.471, 10689.263, 296.851, 52761.714 25/05/28,17:08:19,19,09,1, 11.9,1,1, 21.471, 10689.276, 296.868, 52761.642 25/05/28,17:08:20,00,09,1, 12.0,1,1, 21.472, 10689.272, 296.868, 52761.642 25/05/28,17:08:20,01,09,1, 12.0,1,1, 21.472, 10689.252, 296.854, 52761.690 25/05/28,17:08:20,02,09,1, 12.0,1,1, 21.472, 10689.241, 296.872, 52761.770 25/05/28,17:08:20,03,09,1, 12.0,1,1, 21.472, 10689.223, 296.874, 52761.731 25/05/28,17:08:20,04,09,1, 12.0,1,1, 21.472, 10689.229, 296.866, 52761.712 25/05/28,17:08:20,05,09,1, 12.0,1,1, 21.472, 10689.234, 296.851, 52761.689 25/05/28,17:08:20,06,09,1, 12.0,1,1, 21.472, 10689.224, 296.852, 52761.692 25/05/28,17:08:20,07,09,1, 12.0,1,1, 21.472, 10689.230, 296.874, 52761.738 25/05/28,17:08:20,08,09,1, 12.0,1,1, 21.472, 10689.201, 296.884, 52761.781 25/05/28,17:08:20,09,09,1, 12.0,1,1, 21.472, 10689.227, 296.885, 52761.637 25/05/28,17:08:20,10,09,1, 12.0,1,1, 21.472, 10689.205, 296.868, 52761.689 25/05/28,17:08:20,11,09,1, 12.0,1,1, 21.472, 10689.204, 296.874, 52761.684 25/05/28,17:08:20,12,09,1, 12.0,1,1, 21.472, 10689.199, 296.867, 52761.749 25/05/28,17:08:20,13,09,1, 12.0,1,1, 21.472, 10689.209, 296.875, 52761.756 25/05/28,17:08:20,14,09,1, 12.0,1,1, 21.472, 10689.201, 296.880, 52761.674 25/05/28,17:08:20,15,09,1, 12.0,1,1, 21.472, 10689.181, 296.893, 52761.776 25/05/28,17:08:20,16,09,1, 12.0,1,1, 21.472, 10689.170, 296.889, 52761.851 25/05/28,17:08:20,17,09,1, 12.0,1,1, 21.472, 10689.132, 296.902, 52761.920 25/05/28,17:08:20,18,09,1, 12.0,1,1, 21.472, 10689.193, 296.874, 52761.752 25/05/28,17:08:20,19,09,1, 12.0,1,1, 21.472, 10689.182, 296.853, 52761.734 25/05/28,17:08:21,00,09,1, 12.0,1,1, 21.469, 10689.180, 296.853, 52761.734 25/05/28,17:08:21,01,09,1, 12.0,1,1, 21.469, 10689.150, 296.890, 52761.854 25/05/28,17:08:21,02,09,1, 12.0,1,1, 21.469, 10689.142, 296.898, 52761.766 25/05/28,17:08:21,03,09,1, 12.0,1,1, 21.469, 10689.134, 296.885, 52761.854 25/05/28,17:08:21,04,09,1, 12.0,1,1, 21.469, 10689.135, 296.891, 52761.805 25/05/28,17:08:21,05,09,1, 12.0,1,1, 21.469, 10689.136, 296.884, 52761.773 25/05/28,17:08:21,06,09,1, 12.0,1,1, 21.469, 10689.128, 296.920, 52761.818 25/05/28,17:08:21,07,09,1, 12.0,1,1, 21.469, 10689.150, 296.898, 52761.809 25/05/28,17:08:21,08,09,1, 12.0,1,1, 21.469, 10689.121, 296.871, 52761.781 25/05/28,17:08:21,09,09,1, 12.0,1,1, 21.469, 10689.144, 296.903, 52761.900 25/05/28,17:08:21,10,09,1, 12.0,1,1, 21.469, 10689.111, 296.878, 52761.823 25/05/28,17:08:21,11,09,1, 12.0,1,1, 21.469, 10689.104, 296.911, 52761.817 25/05/28,17:08:21,12,09,1, 12.0,1,1, 21.469, 10689.101, 296.895, 52761.838 25/05/28,17:08:21,13,09,1, 12.0,1,1, 21.469, 10689.094, 296.902, 52761.828 25/05/28,17:08:21,14,09,1, 12.0,1,1, 21.469, 10689.104, 296.897, 52761.886 25/05/28,17:08:21,15,09,1, 12.0,1,1, 21.469, 10689.091, 296.872, 52761.839 25/05/28,17:08:21,16,09,1, 12.0,1,1, 21.469, 10689.081, 296.882, 52761.893 25/05/28,17:08:21,17,09,1, 12.0,1,1, 21.469, 10689.096, 296.886, 52761.850 25/05/28,17:08:21,18,09,1, 12.0,1,1, 21.469, 10689.065, 296.893, 52761.848 25/05/28,17:08:21,19,09,1, 12.0,1,1, 21.469, 10689.089, 296.895, 52761.904 25/05/28,17:08:22,00,09,1, 11.9,1,1, 21.468, 10689.088, 296.895, 52761.904 25/05/28,17:08:22,01,09,1, 11.9,1,1, 21.468, 10689.062, 296.880, 52761.872 25/05/28,17:08:22,02,09,1, 11.9,1,1, 21.468, 10689.054, 296.886, 52761.924 25/05/28,17:08:22,03,09,1, 11.9,1,1, 21.468, 10689.024, 296.882, 52761.905 25/05/28,17:08:22,04,09,1, 11.9,1,1, 21.468, 10689.050, 296.846, 52761.924 25/05/28,17:08:22,05,09,1, 11.9,1,1, 21.468, 10689.032, 296.884, 52761.900 25/05/28,17:08:22,06,09,1, 11.9,1,1, 21.468, 10689.049, 296.884, 52761.960 25/05/28,17:08:22,07,09,1, 11.9,1,1, 21.468, 10689.064, 296.875, 52761.802 25/05/28,17:08:22,08,09,1, 11.9,1,1, 21.468, 10689.051, 296.877, 52761.904 25/05/28,17:08:22,09,09,1, 11.9,1,1, 21.468, 10689.030, 296.895, 52761.882 25/05/28,17:08:22,10,09,1, 11.9,1,1, 21.468, 10689.022, 296.874, 52761.901 25/05/28,17:08:22,11,09,1, 11.9,1,1, 21.468, 10689.013, 296.881, 52761.900 25/05/28,17:08:22,12,09,1, 11.9,1,1, 21.468, 10689.034, 296.894, 52761.979 25/05/28,17:08:22,13,09,1, 11.9,1,1, 21.468, 10689.007, 296.877, 52762.009 25/05/28,17:08:22,14,09,1, 11.9,1,1, 21.468, 10689.006, 296.869, 52761.872 25/05/28,17:08:22,15,09,1, 11.9,1,1, 21.468, 10688.998, 296.897, 52762.017 25/05/28,17:08:22,16,09,1, 11.9,1,1, 21.468, 10688.990, 296.876, 52761.952 25/05/28,17:08:22,17,09,1, 11.9,1,1, 21.468, 10688.994, 296.875, 52761.865 25/05/28,17:08:22,18,09,1, 11.9,1,1, 21.468, 10688.998, 296.865, 52761.960 25/05/28,17:08:22,19,09,1, 11.9,1,1, 21.468, 10688.992, 296.862, 52761.945 25/05/28,17:08:23,00,09,1, 11.9,1,1, 21.472, 10688.988, 296.862, 52761.945 25/05/28,17:08:23,01,09,1, 11.9,1,1, 21.472, 10688.986, 296.871, 52761.938 25/05/28,17:08:23,02,09,1, 11.9,1,1, 21.472, 10688.996, 296.863, 52761.977 25/05/28,17:08:23,03,09,1, 11.9,1,1, 21.472, 10688.995, 296.868, 52762.004 25/05/28,17:08:23,04,09,1, 11.9,1,1, 21.472, 10688.934, 296.883, 52761.989 25/05/28,17:08:23,05,09,1, 11.9,1,1, 21.472, 10688.959, 296.849, 52761.981 25/05/28,17:08:23,06,09,1, 11.9,1,1, 21.472, 10688.957, 296.869, 52761.994 25/05/28,17:08:23,07,09,1, 11.9,1,1, 21.472, 10688.951, 296.872, 52761.971 25/05/28,17:08:23,08,09,1, 11.9,1,1, 21.472, 10688.932, 296.855, 52761.961 25/05/28,17:08:23,09,09,1, 11.9,1,1, 21.472, 10688.934, 296.856, 52761.898 25/05/28,17:08:23,10,09,1, 11.9,1,1, 21.472, 10688.942, 296.871, 52761.987 25/05/28,17:08:23,11,09,1, 11.9,1,1, 21.472, 10688.922, 296.889, 52762.013 25/05/28,17:08:23,12,09,1, 11.9,1,1, 21.472, 10688.923, 296.872, 52761.978 25/05/28,17:08:23,13,09,1, 11.9,1,1, 21.472, 10688.943, 296.855, 52761.998 25/05/28,17:08:23,14,09,1, 11.9,1,1, 21.472, 10688.914, 296.860, 52762.035 25/05/28,17:08:23,15,09,1, 11.9,1,1, 21.472, 10688.891, 296.873, 52762.027 25/05/28,17:08:23,16,09,1, 11.9,1,1, 21.472, 10688.890, 296.882, 52762.019 25/05/28,17:08:23,17,09,1, 11.9,1,1, 21.472, 10688.901, 296.863, 52761.982 25/05/28,17:08:23,18,09,1, 11.9,1,1, 21.472, 10688.896, 296.867, 52762.013 25/05/28,17:08:23,19,09,1, 11.9,1,1, 21.472, 10688.921, 296.894, 52762.039 25/05/28,17:08:24,00,09,1, 11.9,1,1, 21.468, 10688.913, 296.894, 52762.039 25/05/28,17:08:24,01,09,1, 11.9,1,1, 21.468, 10688.890, 296.869, 52761.961 25/05/28,17:08:24,02,09,1, 11.9,1,1, 21.468, 10688.888, 296.884, 52762.063 25/05/28,17:08:24,03,09,1, 11.9,1,1, 21.468, 10688.895, 296.886, 52762.117 25/05/28,17:08:24,04,09,1, 11.9,1,1, 21.468, 10688.888, 296.874, 52762.134 25/05/28,17:08:24,05,09,1, 11.9,1,1, 21.468, 10688.869, 296.882, 52762.071 25/05/28,17:08:24,06,09,1, 11.9,1,1, 21.468, 10688.851, 296.894, 52762.121 25/05/28,17:08:24,07,09,1, 11.9,1,1, 21.468, 10688.839, 296.886, 52762.131 25/05/28,17:08:24,08,09,1, 11.9,1,1, 21.468, 10688.831, 296.862, 52762.131 25/05/28,17:08:24,09,09,1, 11.9,1,1, 21.468, 10688.850, 296.898, 52762.103 25/05/28,17:08:24,10,09,1, 11.9,1,1, 21.468, 10688.833, 296.886, 52762.092 25/05/28,17:08:24,11,09,1, 11.9,1,1, 21.468, 10688.813, 296.914, 52762.112 25/05/28,17:08:24,12,09,1, 11.9,1,1, 21.468, 10688.836, 296.881, 52762.120 25/05/28,17:08:24,13,09,1, 11.9,1,1, 21.468, 10688.808, 296.899, 52762.121 25/05/28,17:08:24,14,09,1, 11.9,1,1, 21.468, 10688.830, 296.909, 52762.121 25/05/28,17:08:24,15,09,1, 11.9,1,1, 21.468, 10688.802, 296.893, 52762.079 25/05/28,17:08:24,16,09,1, 11.9,1,1, 21.468, 10688.794, 296.917, 52762.146 25/05/28,17:08:24,17,09,1, 11.9,1,1, 21.468, 10688.782, 296.890, 52762.177 25/05/28,17:08:24,18,09,1, 11.9,1,1, 21.468, 10688.780, 296.883, 52762.190 25/05/28,17:08:24,19,09,1, 11.9,1,1, 21.468, 10688.788, 296.869, 52762.111 25/05/28,17:08:25,00,09,1, 12.0,1,1, 21.469, 10688.788, 296.869, 52762.111 25/05/28,17:08:25,01,09,1, 12.0,1,1, 21.469, 10688.771, 296.879, 52762.117 25/05/28,17:08:25,02,09,1, 12.0,1,1, 21.469, 10688.768, 296.911, 52762.121 25/05/28,17:08:25,03,09,1, 12.0,1,1, 21.469, 10688.781, 296.905, 52762.144 25/05/28,17:08:25,04,09,1, 12.0,1,1, 21.469, 10688.749, 296.893, 52762.258 25/05/28,17:08:25,05,09,1, 12.0,1,1, 21.469, 10688.778, 296.912, 52762.161 25/05/28,17:08:25,06,09,1, 12.0,1,1, 21.469, 10688.777, 296.903, 52762.203 25/05/28,17:08:25,07,09,1, 12.0,1,1, 21.469, 10688.749, 296.894, 52762.115 25/05/28,17:08:25,08,09,1, 12.0,1,1, 21.469, 10688.735, 296.885, 52762.189 25/05/28,17:08:25,09,09,1, 12.0,1,1, 21.469, 10688.737, 296.882, 52762.167 25/05/28,17:08:25,10,09,1, 12.0,1,1, 21.469, 10688.716, 296.876, 52762.080 25/05/28,17:08:25,11,09,1, 12.0,1,1, 21.469, 10688.733, 296.866, 52762.155 25/05/28,17:08:25,12,09,1, 12.0,1,1, 21.469, 10688.717, 296.899, 52762.198 25/05/28,17:08:25,13,09,1, 12.0,1,1, 21.469, 10688.732, 296.882, 52762.211 25/05/28,17:08:25,14,09,1, 12.0,1,1, 21.469, 10688.723, 296.892, 52762.204 25/05/28,17:08:25,15,09,1, 12.0,1,1, 21.469, 10688.710, 296.889, 52762.175 25/05/28,17:08:25,16,09,1, 12.0,1,1, 21.469, 10688.711, 296.895, 52762.282 25/05/28,17:08:25,17,09,1, 12.0,1,1, 21.469, 10688.708, 296.868, 52762.224 25/05/28,17:08:25,18,09,1, 12.0,1,1, 21.469, 10688.712, 296.887, 52762.259 25/05/28,17:08:25,19,09,1, 12.0,1,1, 21.469, 10688.696, 296.876, 52762.230 25/05/28,17:08:26,00,09,1, 11.9,1,1, 21.464, 10688.696, 296.876, 52762.230 25/05/28,17:08:26,01,09,1, 11.9,1,1, 21.464, 10688.683, 296.857, 52762.188 25/05/28,17:08:26,02,09,1, 11.9,1,1, 21.464, 10688.681, 296.872, 52762.182 25/05/28,17:08:26,03,09,1, 11.9,1,1, 21.464, 10688.680, 296.893, 52762.247 25/05/28,17:08:26,04,09,1, 11.9,1,1, 21.464, 10688.660, 296.895, 52762.372 25/05/28,17:08:26,05,09,1, 11.9,1,1, 21.464, 10688.678, 296.880, 52762.230 25/05/28,17:08:26,06,09,1, 11.9,1,1, 21.464, 10688.680, 296.871, 52762.182 25/05/28,17:08:26,07,09,1, 11.9,1,1, 21.464, 10688.647, 296.885, 52762.253 25/05/28,17:08:26,08,09,1, 11.9,1,1, 21.464, 10688.667, 296.869, 52762.207 25/05/28,17:08:26,09,09,1, 11.9,1,1, 21.464, 10688.657, 296.912, 52762.304 25/05/28,17:08:26,10,09,1, 11.9,1,1, 21.464, 10688.635, 296.880, 52762.259 25/05/28,17:08:26,11,09,1, 11.9,1,1, 21.464, 10688.600, 296.861, 52762.206 25/05/28,17:08:26,12,09,1, 11.9,1,1, 21.464, 10688.622, 296.864, 52762.242 25/05/28,17:08:26,13,09,1, 11.9,1,1, 21.464, 10688.598, 296.858, 52762.301 25/05/28,17:08:26,14,09,1, 11.9,1,1, 21.464, 10688.581, 296.859, 52762.289 25/05/28,17:08:26,15,09,1, 11.9,1,1, 21.464, 10688.612, 296.873, 52762.273 25/05/28,17:08:26,16,09,1, 11.9,1,1, 21.464, 10688.595, 296.879, 52762.330 25/05/28,17:08:26,17,09,1, 11.9,1,1, 21.464, 10688.584, 296.860, 52762.227 25/05/28,17:08:26,18,09,1, 11.9,1,1, 21.464, 10688.573, 296.887, 52762.440 25/05/28,17:08:26,19,09,1, 11.9,1,1, 21.464, 10688.591, 296.881, 52762.332 25/05/28,17:08:27,00,09,1, 11.9,1,1, 21.467, 10688.587, 296.881, 52762.332 25/05/28,17:08:27,01,09,1, 11.9,1,1, 21.467, 10688.582, 296.878, 52762.325 25/05/28,17:08:27,02,09,1, 11.9,1,1, 21.467, 10688.544, 296.850, 52762.351 25/05/28,17:08:27,03,09,1, 11.9,1,1, 21.467, 10688.571, 296.855, 52762.350 25/05/28,17:08:27,04,09,1, 11.9,1,1, 21.467, 10688.564, 296.865, 52762.328 25/05/28,17:08:27,05,09,1, 11.9,1,1, 21.467, 10688.519, 296.853, 52762.306 25/05/28,17:08:27,06,09,1, 11.9,1,1, 21.467, 10688.544, 296.875, 52762.274 25/05/28,17:08:27,07,09,1, 11.9,1,1, 21.467, 10688.552, 296.847, 52762.247 25/05/28,17:08:27,08,09,1, 11.9,1,1, 21.467, 10688.527, 296.844, 52762.291 25/05/28,17:08:27,09,09,1, 11.9,1,1, 21.467, 10688.534, 296.831, 52762.308 25/05/28,17:08:27,10,09,1, 11.9,1,1, 21.467, 10688.496, 296.857, 52762.309 25/05/28,17:08:27,11,09,1, 11.9,1,1, 21.467, 10688.486, 296.855, 52762.341 25/05/28,17:08:27,12,09,1, 11.9,1,1, 21.467, 10688.497, 296.841, 52762.348 25/05/28,17:08:27,13,09,1, 11.9,1,1, 21.467, 10688.502, 296.832, 52762.337 25/05/28,17:08:27,14,09,1, 11.9,1,1, 21.467, 10688.514, 296.843, 52762.383 25/05/28,17:08:27,15,09,1, 11.9,1,1, 21.467, 10688.488, 296.839, 52762.389 25/05/28,17:08:27,16,09,1, 11.9,1,1, 21.467, 10688.496, 296.852, 52762.405 25/05/28,17:08:27,17,09,1, 11.9,1,1, 21.467, 10688.482, 296.857, 52762.345 25/05/28,17:08:27,18,09,1, 11.9,1,1, 21.467, 10688.465, 296.854, 52762.344 25/05/28,17:08:27,19,09,1, 11.9,1,1, 21.467, 10688.455, 296.848, 52762.367 25/05/28,17:08:28,00,09,1, 12.0,1,1, 21.468, 10688.454, 296.848, 52762.367 25/05/28,17:08:28,01,09,1, 12.0,1,1, 21.468, 10688.481, 296.841, 52762.357 25/05/28,17:08:28,02,09,1, 12.0,1,1, 21.468, 10688.464, 296.825, 52762.432 25/05/28,17:08:28,03,09,1, 12.0,1,1, 21.468, 10688.451, 296.845, 52762.396 25/05/28,17:08:28,04,09,1, 12.0,1,1, 21.468, 10688.428, 296.843, 52762.433 25/05/28,17:08:28,05,09,1, 12.0,1,1, 21.468, 10688.421, 296.818, 52762.472 25/05/28,17:08:28,06,09,1, 12.0,1,1, 21.468, 10688.431, 296.836, 52762.477 25/05/28,17:08:28,07,09,1, 12.0,1,1, 21.468, 10688.419, 296.855, 52762.378 25/05/28,17:08:28,08,09,1, 12.0,1,1, 21.468, 10688.406, 296.849, 52762.402 25/05/28,17:08:28,09,09,1, 12.0,1,1, 21.468, 10688.425, 296.844, 52762.465 25/05/28,17:08:28,10,09,1, 12.0,1,1, 21.468, 10688.400, 296.846, 52762.422 25/05/28,17:08:28,11,09,1, 12.0,1,1, 21.468, 10688.428, 296.847, 52762.453 25/05/28,17:08:28,12,09,1, 12.0,1,1, 21.468, 10688.399, 296.851, 52762.410 25/05/28,17:08:28,13,09,1, 12.0,1,1, 21.468, 10688.408, 296.866, 52762.456 25/05/28,17:08:28,14,09,1, 12.0,1,1, 21.468, 10688.410, 296.849, 52762.499 25/05/28,17:08:28,15,09,1, 12.0,1,1, 21.468, 10688.376, 296.833, 52762.426 25/05/28,17:08:28,16,09,1, 12.0,1,1, 21.468, 10688.364, 296.827, 52762.486 25/05/28,17:08:28,17,09,1, 12.0,1,1, 21.468, 10688.377, 296.813, 52762.500 25/05/28,17:08:28,18,09,1, 12.0,1,1, 21.468, 10688.355, 296.826, 52762.465 25/05/28,17:08:28,19,09,1, 12.0,1,1, 21.468, 10688.361, 296.827, 52762.444 25/05/28,17:08:29,00,08,1, 11.9,1,1, 21.468, 10688.354, 296.827, 52762.444 25/05/28,17:08:29,01,08,1, 11.9,1,1, 21.468, 10688.358, 296.856, 52762.546 25/05/28,17:08:29,02,08,1, 11.9,1,1, 21.468, 10688.305, 296.818, 52762.489 25/05/28,17:08:29,03,08,1, 11.9,1,1, 21.468, 10688.320, 296.819, 52762.529 25/05/28,17:08:29,04,08,1, 11.9,1,1, 21.468, 10688.330, 296.836, 52762.576 25/05/28,17:08:29,05,08,1, 11.9,1,1, 21.468, 10688.309, 296.842, 52762.489 25/05/28,17:08:29,06,08,1, 11.9,1,1, 21.468, 10688.317, 296.812, 52762.542 25/05/28,17:08:29,07,08,1, 11.9,1,1, 21.468, 10688.314, 296.829, 52762.480 25/05/28,17:08:29,08,08,1, 11.9,1,1, 21.468, 10688.299, 296.862, 52762.545 25/05/28,17:08:29,09,08,1, 11.9,1,1, 21.468, 10688.277, 296.854, 52762.490 25/05/28,17:08:29,10,08,1, 11.9,1,1, 21.468, 10688.298, 296.834, 52762.517 25/05/28,17:08:29,11,08,1, 11.9,1,1, 21.468, 10688.291, 296.834, 52762.588 25/05/28,17:08:29,12,08,1, 11.9,1,1, 21.468, 10688.286, 296.842, 52762.555 25/05/28,17:08:29,13,08,1, 11.9,1,1, 21.468, 10688.283, 296.831, 52762.551 25/05/28,17:08:29,14,08,1, 11.9,1,1, 21.468, 10688.250, 296.853, 52762.609 25/05/28,17:08:29,15,08,1, 11.9,1,1, 21.468, 10688.247, 296.821, 52762.551 25/05/28,17:08:29,16,08,1, 11.9,1,1, 21.468, 10688.249, 296.820, 52762.489 25/05/28,17:08:29,17,08,1, 11.9,1,1, 21.468, 10688.255, 296.819, 52762.550 25/05/28,17:08:29,18,08,1, 11.9,1,1, 21.468, 10688.230, 296.821, 52762.500 25/05/28,17:08:29,19,08,1, 11.9,1,1, 21.468, 10688.234, 296.838, 52762.541 25/05/28,17:08:30,00,08,1, 11.9,1,1, 21.469, 10688.229, 296.838, 52762.541 25/05/28,17:08:30,01,08,1, 11.9,1,1, 21.469, 10688.226, 296.811, 52762.569 25/05/28,17:08:30,02,08,1, 11.9,1,1, 21.469, 10688.232, 296.824, 52762.640 25/05/28,17:08:30,03,08,1, 11.9,1,1, 21.469, 10688.216, 296.814, 52762.549 25/05/28,17:08:30,04,08,1, 11.9,1,1, 21.469, 10688.216, 296.825, 52762.659 25/05/28,17:08:30,05,08,1, 11.9,1,1, 21.469, 10688.220, 296.836, 52762.608 25/05/28,17:08:30,06,08,1, 11.9,1,1, 21.469, 10688.233, 296.805, 52762.506 25/05/28,17:08:30,07,08,1, 11.9,1,1, 21.469, 10688.206, 296.803, 52762.564 25/05/28,17:08:30,08,08,1, 11.9,1,1, 21.469, 10688.193, 296.783, 52762.538 25/05/28,17:08:30,09,08,1, 11.9,1,1, 21.469, 10688.215, 296.824, 52762.589 25/05/28,17:08:30,10,08,1, 11.9,1,1, 21.469, 10688.179, 296.824, 52762.584 25/05/28,17:08:30,11,08,1, 11.9,1,1, 21.469, 10688.195, 296.824, 52762.576 25/05/28,17:08:30,12,08,1, 11.9,1,1, 21.469, 10688.185, 296.804, 52762.563 25/05/28,17:08:30,13,08,1, 11.9,1,1, 21.469, 10688.182, 296.797, 52762.567 25/05/28,17:08:30,14,08,1, 11.9,1,1, 21.469, 10688.179, 296.799, 52762.611 25/05/28,17:08:30,15,08,1, 11.9,1,1, 21.469, 10688.166, 296.801, 52762.643 25/05/28,17:08:30,16,08,1, 11.9,1,1, 21.469, 10688.150, 296.768, 52762.602 25/05/28,17:08:30,17,08,1, 11.9,1,1, 21.469, 10688.160, 296.782, 52762.607 25/05/28,17:08:30,18,08,1, 11.9,1,1, 21.469, 10688.144, 296.790, 52762.590 25/05/28,17:08:30,19,08,1, 11.9,1,1, 21.469, 10688.158, 296.804, 52762.699 25/05/28,17:08:31,00,08,1, 11.9,1,1, 21.466, 10688.154, 296.804, 52762.699 25/05/28,17:08:31,01,08,1, 11.9,1,1, 21.466, 10688.147, 296.788, 52762.610 25/05/28,17:08:31,02,08,1, 11.9,1,1, 21.466, 10688.138, 296.787, 52762.673 25/05/28,17:08:31,03,08,1, 11.9,1,1, 21.466, 10688.123, 296.805, 52762.675 25/05/28,17:08:31,04,08,1, 11.9,1,1, 21.466, 10688.121, 296.810, 52762.703 25/05/28,17:08:31,05,08,1, 11.9,1,1, 21.466, 10688.122, 296.800, 52762.743 25/05/28,17:08:31,06,08,1, 11.9,1,1, 21.466, 10688.096, 296.791, 52762.693 25/05/28,17:08:31,07,08,1, 11.9,1,1, 21.466, 10688.116, 296.782, 52762.672 25/05/28,17:08:31,08,08,1, 11.9,1,1, 21.466, 10688.067, 296.795, 52762.664 25/05/28,17:08:31,09,08,1, 11.9,1,1, 21.466, 10688.070, 296.793, 52762.758 25/05/28,17:08:31,10,08,1, 11.9,1,1, 21.466, 10688.095, 296.794, 52762.763 25/05/28,17:08:31,11,08,1, 11.9,1,1, 21.466, 10688.089, 296.794, 52762.674 25/05/28,17:08:31,12,08,1, 11.9,1,1, 21.466, 10688.067, 296.778, 52762.713 25/05/28,17:08:31,13,08,1, 11.9,1,1, 21.466, 10688.073, 296.788, 52762.703 25/05/28,17:08:31,14,08,1, 11.9,1,1, 21.466, 10688.054, 296.779, 52762.735 25/05/28,17:08:31,15,08,1, 11.9,1,1, 21.466, 10688.084, 296.785, 52762.739 25/05/28,17:08:31,16,08,1, 11.9,1,1, 21.466, 10688.053, 296.799, 52762.743 25/05/28,17:08:31,17,08,1, 11.9,1,1, 21.466, 10688.070, 296.789, 52762.777 25/05/28,17:08:31,18,08,1, 11.9,1,1, 21.466, 10688.035, 296.786, 52762.773 25/05/28,17:08:31,19,08,1, 11.9,1,1, 21.466, 10688.020, 296.759, 52762.775 25/05/28,17:08:32,00,08,1, 11.9,1,1, 21.466, 10688.012, 296.759, 52762.775 25/05/28,17:08:32,01,08,1, 11.9,1,1, 21.466, 10688.047, 296.767, 52762.673 25/05/28,17:08:32,02,08,1, 11.9,1,1, 21.466, 10688.035, 296.768, 52762.738 25/05/28,17:08:32,03,08,1, 11.9,1,1, 21.466, 10688.014, 296.784, 52762.772 25/05/28,17:08:32,04,08,1, 11.9,1,1, 21.466, 10688.022, 296.778, 52762.779 25/05/28,17:08:32,05,08,1, 11.9,1,1, 21.466, 10688.007, 296.767, 52762.744 25/05/28,17:08:32,06,08,1, 11.9,1,1, 21.466, 10687.997, 296.758, 52762.775 25/05/28,17:08:32,07,08,1, 11.9,1,1, 21.466, 10687.994, 296.761, 52762.767 25/05/28,17:08:32,08,08,1, 11.9,1,1, 21.466, 10688.006, 296.782, 52762.750 25/05/28,17:08:32,09,08,1, 11.9,1,1, 21.466, 10687.995, 296.752, 52762.768 25/05/28,17:08:32,10,08,1, 11.9,1,1, 21.466, 10687.960, 296.784, 52762.779 25/05/28,17:08:32,11,08,1, 11.9,1,1, 21.466, 10687.980, 296.767, 52762.811 25/05/28,17:08:32,12,08,1, 11.9,1,1, 21.466, 10687.969, 296.775, 52762.730 25/05/28,17:08:32,13,08,1, 11.9,1,1, 21.466, 10687.978, 296.770, 52762.727 25/05/28,17:08:32,14,08,1, 11.9,1,1, 21.466, 10687.951, 296.770, 52762.789 25/05/28,17:08:32,15,08,1, 11.9,1,1, 21.466, 10687.942, 296.744, 52762.753 25/05/28,17:08:32,16,08,1, 11.9,1,1, 21.466, 10687.950, 296.753, 52762.849 25/05/28,17:08:32,17,08,1, 11.9,1,1, 21.466, 10687.935, 296.761, 52762.855 25/05/28,17:08:32,18,08,1, 11.9,1,1, 21.466, 10687.944, 296.757, 52762.845 25/05/28,17:08:32,19,08,1, 11.9,1,1, 21.466, 10687.930, 296.763, 52762.853 25/05/28,17:08:33,00,08,1, 11.9,1,1, 21.464, 10687.928, 296.763, 52762.853 25/05/28,17:08:33,01,08,1, 11.9,1,1, 21.464, 10687.895, 296.759, 52762.791 25/05/28,17:08:33,02,08,1, 11.9,1,1, 21.464, 10687.911, 296.766, 52762.819 25/05/28,17:08:33,03,08,1, 11.9,1,1, 21.464, 10687.905, 296.763, 52762.894 25/05/28,17:08:33,04,08,1, 11.9,1,1, 21.464, 10687.929, 296.733, 52762.790 25/05/28,17:08:33,05,08,1, 11.9,1,1, 21.464, 10687.888, 296.741, 52762.878 25/05/28,17:08:33,06,08,1, 11.9,1,1, 21.464, 10687.875, 296.767, 52762.888 25/05/28,17:08:33,07,08,1, 11.9,1,1, 21.464, 10687.933, 296.717, 52762.733 25/05/28,17:08:33,08,08,1, 11.9,1,1, 21.464, 10687.868, 296.744, 52762.676 25/05/28,17:08:33,09,08,1, 11.9,1,1, 21.464, 10687.877, 296.719, 52762.856 25/05/28,17:08:33,10,08,1, 11.9,1,1, 21.464, 10687.889, 296.734, 52762.858 25/05/28,17:08:33,11,08,1, 11.9,1,1, 21.464, 10687.875, 296.755, 52762.873 25/05/28,17:08:33,12,08,1, 11.9,1,1, 21.464, 10687.852, 296.725, 52762.922 25/05/28,17:08:33,13,08,1, 11.9,1,1, 21.464, 10687.874, 296.733, 52762.838 25/05/28,17:08:33,14,08,1, 11.9,1,1, 21.464, 10687.843, 296.720, 52762.937 25/05/28,17:08:33,15,08,1, 11.9,1,1, 21.464, 10687.824, 296.761, 52762.876 25/05/28,17:08:33,16,08,1, 11.9,1,1, 21.464, 10687.872, 296.732, 52762.869 25/05/28,17:08:33,17,08,1, 11.9,1,1, 21.464, 10687.867, 296.739, 52762.857 25/05/28,17:08:33,18,08,1, 11.9,1,1, 21.464, 10687.855, 296.692, 52762.786 25/05/28,17:08:33,19,08,1, 11.9,1,1, 21.464, 10687.849, 296.727, 52762.883 25/05/28,17:08:34,00,08,1, 11.9,1,1, 21.467, 10687.845, 296.727, 52762.883 25/05/28,17:08:34,01,08,1, 11.9,1,1, 21.467, 10687.830, 296.691, 52762.918 25/05/28,17:08:34,02,08,1, 11.9,1,1, 21.467, 10687.794, 296.708, 52762.917 25/05/28,17:08:34,03,08,1, 11.9,1,1, 21.467, 10687.802, 296.725, 52762.982 25/05/28,17:08:34,04,08,1, 11.9,1,1, 21.467, 10687.818, 296.710, 52762.855 25/05/28,17:08:34,05,08,1, 11.9,1,1, 21.467, 10687.789, 296.730, 52762.992 25/05/28,17:08:34,06,08,1, 11.9,1,1, 21.467, 10687.818, 296.694, 52762.905 25/05/28,17:08:34,07,08,1, 11.9,1,1, 21.467, 10687.783, 296.720, 52763.006 25/05/28,17:08:34,08,08,1, 11.9,1,1, 21.467, 10687.814, 296.704, 52762.947 25/05/28,17:08:34,09,08,1, 11.9,1,1, 21.467, 10687.770, 296.721, 52762.937 25/05/28,17:08:34,10,08,1, 11.9,1,1, 21.467, 10687.758, 296.707, 52762.961 25/05/28,17:08:34,11,08,1, 11.9,1,1, 21.467, 10687.756, 296.714, 52762.990 25/05/28,17:08:34,12,08,1, 11.9,1,1, 21.467, 10687.758, 296.690, 52763.001 25/05/28,17:08:34,13,08,1, 11.9,1,1, 21.467, 10687.774, 296.717, 52762.962 25/05/28,17:08:34,14,08,1, 11.9,1,1, 21.467, 10687.771, 296.709, 52762.996 25/05/28,17:08:34,15,08,1, 11.9,1,1, 21.467, 10687.770, 296.688, 52762.934 25/05/28,17:08:34,16,08,1, 11.9,1,1, 21.467, 10687.762, 296.699, 52762.954 25/05/28,17:08:34,17,08,1, 11.9,1,1, 21.467, 10687.776, 296.687, 52762.957 25/05/28,17:08:34,18,08,1, 11.9,1,1, 21.467, 10687.757, 296.699, 52762.955 25/05/28,17:08:34,19,08,1, 11.9,1,1, 21.467, 10687.755, 296.702, 52762.965 25/05/28,17:08:35,00,08,1, 11.9,1,1, 21.461, 10687.753, 296.702, 52762.965 25/05/28,17:08:35,01,08,1, 11.9,1,1, 21.461, 10687.760, 296.681, 52762.955 25/05/28,17:08:35,02,08,1, 11.9,1,1, 21.461, 10687.742, 296.669, 52763.029 25/05/28,17:08:35,03,08,1, 11.9,1,1, 21.461, 10687.747, 296.676, 52763.077 25/05/28,17:08:35,04,08,1, 11.9,1,1, 21.461, 10687.726, 296.685, 52762.959 25/05/28,17:08:35,05,08,1, 11.9,1,1, 21.461, 10687.716, 296.656, 52762.976 25/05/28,17:08:35,06,08,1, 11.9,1,1, 21.461, 10687.707, 296.660, 52763.028 25/05/28,17:08:35,07,08,1, 11.9,1,1, 21.461, 10687.704, 296.668, 52763.000 25/05/28,17:08:35,08,08,1, 11.9,1,1, 21.461, 10687.676, 296.674, 52763.055 25/05/28,17:08:35,09,08,1, 11.9,1,1, 21.461, 10687.688, 296.648, 52763.011 25/05/28,17:08:35,10,08,1, 11.9,1,1, 21.461, 10687.667, 296.667, 52763.048 25/05/28,17:08:35,11,08,1, 11.9,1,1, 21.461, 10687.685, 296.654, 52762.980 25/05/28,17:08:35,12,08,1, 11.9,1,1, 21.461, 10687.704, 296.678, 52763.091 25/05/28,17:08:35,13,08,1, 11.9,1,1, 21.461, 10687.700, 296.682, 52763.100 25/05/28,17:08:35,14,08,1, 11.9,1,1, 21.461, 10687.720, 296.636, 52763.062 25/05/28,17:08:35,15,08,1, 11.9,1,1, 21.461, 10687.705, 296.651, 52763.162 25/05/28,17:08:35,16,08,1, 11.9,1,1, 21.461, 10687.677, 296.654, 52763.127 25/05/28,17:08:35,17,08,1, 11.9,1,1, 21.461, 10687.669, 296.669, 52763.078 25/05/28,17:08:35,18,08,1, 11.9,1,1, 21.461, 10687.656, 296.657, 52763.105 25/05/28,17:08:35,19,08,1, 11.9,1,1, 21.461, 10687.660, 296.656, 52763.059 25/05/28,17:08:36,00,09,1, 11.9,1,1, 21.462, 10687.653, 296.656, 52763.059 25/05/28,17:08:36,01,09,1, 11.9,1,1, 21.462, 10687.674, 296.643, 52763.090 25/05/28,17:08:36,02,09,1, 11.9,1,1, 21.462, 10687.675, 296.627, 52763.106 25/05/28,17:08:36,03,09,1, 11.9,1,1, 21.462, 10687.661, 296.619, 52763.102 25/05/28,17:08:36,04,09,1, 11.9,1,1, 21.462, 10687.631, 296.645, 52763.115 25/05/28,17:08:36,05,09,1, 11.9,1,1, 21.462, 10687.642, 296.660, 52763.110 25/05/28,17:08:36,06,09,1, 11.9,1,1, 21.462, 10687.619, 296.639, 52763.160 25/05/28,17:08:36,07,09,1, 11.9,1,1, 21.462, 10687.616, 296.606, 52763.124 25/05/28,17:08:36,08,09,1, 11.9,1,1, 21.462, 10687.649, 296.621, 52763.095 25/05/28,17:08:36,09,09,1, 11.9,1,1, 21.462, 10687.646, 296.632, 52763.142 25/05/28,17:08:36,10,09,1, 11.9,1,1, 21.462, 10687.622, 296.627, 52763.148 25/05/28,17:08:36,11,09,1, 11.9,1,1, 21.462, 10687.620, 296.605, 52763.165 25/05/28,17:08:36,12,09,1, 11.9,1,1, 21.462, 10687.620, 296.609, 52763.142 25/05/28,17:08:36,13,09,1, 11.9,1,1, 21.462, 10687.625, 296.608, 52763.159 25/05/28,17:08:36,14,09,1, 11.9,1,1, 21.462, 10687.640, 296.603, 52763.130 25/05/28,17:08:36,15,09,1, 11.9,1,1, 21.462, 10687.624, 296.568, 52763.113 25/05/28,17:08:36,16,09,1, 11.9,1,1, 21.462, 10687.645, 296.604, 52763.138 25/05/28,17:08:36,17,09,1, 11.9,1,1, 21.462, 10687.643, 296.594, 52763.160 25/05/28,17:08:36,18,09,1, 11.9,1,1, 21.462, 10687.633, 296.587, 52763.166 25/05/28,17:08:36,19,09,1, 11.9,1,1, 21.462, 10687.596, 296.585, 52763.181 25/05/28,17:08:37,00,09,1, 11.9,1,1, 21.463, 10687.594, 296.585, 52763.181 25/05/28,17:08:37,01,09,1, 11.9,1,1, 21.463, 10687.619, 296.564, 52763.213 25/05/28,17:08:37,02,09,1, 11.9,1,1, 21.463, 10687.617, 296.582, 52763.157 25/05/28,17:08:37,03,09,1, 11.9,1,1, 21.463, 10687.581, 296.577, 52763.144 25/05/28,17:08:37,04,09,1, 11.9,1,1, 21.463, 10687.619, 296.578, 52763.107 25/05/28,17:08:37,05,09,1, 11.9,1,1, 21.463, 10687.617, 296.576, 52763.226 25/05/28,17:08:37,06,09,1, 11.9,1,1, 21.463, 10687.637, 296.570, 52763.260 25/05/28,17:08:37,07,09,1, 11.9,1,1, 21.463, 10687.636, 296.598, 52763.243 25/05/28,17:08:37,08,09,1, 11.9,1,1, 21.463, 10687.604, 296.576, 52763.261 25/05/28,17:08:37,09,09,1, 11.9,1,1, 21.463, 10687.609, 296.577, 52763.168 25/05/28,17:08:37,10,09,1, 11.9,1,1, 21.463, 10687.601, 296.556, 52763.177 25/05/28,17:08:37,11,09,1, 11.9,1,1, 21.463, 10687.587, 296.569, 52763.202 25/05/28,17:08:37,12,09,1, 11.9,1,1, 21.463, 10687.597, 296.578, 52763.217 25/05/28,17:08:37,13,09,1, 11.9,1,1, 21.463, 10687.609, 296.569, 52763.232 25/05/28,17:08:37,14,09,1, 11.9,1,1, 21.463, 10687.591, 296.567, 52763.243 25/05/28,17:08:37,15,09,1, 11.9,1,1, 21.463, 10687.618, 296.538, 52763.202 25/05/28,17:08:37,16,09,1, 11.9,1,1, 21.463, 10687.576, 296.543, 52763.216 25/05/28,17:08:37,17,09,1, 11.9,1,1, 21.463, 10687.595, 296.543, 52763.208 25/05/28,17:08:37,18,09,1, 11.9,1,1, 21.463, 10687.595, 296.546, 52763.296 25/05/28,17:08:37,19,09,1, 11.9,1,1, 21.463, 10687.572, 296.549, 52763.249 25/05/28,17:08:38,00,09,1, 11.9,1,1, 21.462, 10687.569, 296.549, 52763.249 25/05/28,17:08:38,01,09,1, 11.9,1,1, 21.462, 10687.600, 296.540, 52763.308 25/05/28,17:08:38,02,09,1, 11.9,1,1, 21.462, 10687.581, 296.520, 52763.293 25/05/28,17:08:38,03,09,1, 11.9,1,1, 21.462, 10687.603, 296.538, 52763.246 25/05/28,17:08:38,04,09,1, 11.9,1,1, 21.462, 10687.587, 296.522, 52763.348 25/05/28,17:08:38,05,09,1, 11.9,1,1, 21.462, 10687.585, 296.553, 52763.254 25/05/28,17:08:38,06,09,1, 11.9,1,1, 21.462, 10687.559, 296.523, 52763.242 25/05/28,17:08:38,07,09,1, 11.9,1,1, 21.462, 10687.564, 296.524, 52763.305 25/05/28,17:08:38,08,09,1, 11.9,1,1, 21.462, 10687.566, 296.521, 52763.340 25/05/28,17:08:38,09,09,1, 11.9,1,1, 21.462, 10687.566, 296.519, 52763.254 25/05/28,17:08:38,10,09,1, 11.9,1,1, 21.462, 10687.585, 296.505, 52763.373 25/05/28,17:08:38,11,09,1, 11.9,1,1, 21.462, 10687.586, 296.515, 52763.258 25/05/28,17:08:38,12,09,1, 11.9,1,1, 21.462, 10687.575, 296.506, 52763.315 25/05/28,17:08:38,13,09,1, 11.9,1,1, 21.462, 10687.574, 296.515, 52763.385 25/05/28,17:08:38,14,09,1, 11.9,1,1, 21.462, 10687.564, 296.511, 52763.287 25/05/28,17:08:38,15,09,1, 11.9,1,1, 21.462, 10687.574, 296.507, 52763.355 25/05/28,17:08:38,16,09,1, 11.9,1,1, 21.462, 10687.581, 296.483, 52763.362 25/05/28,17:08:38,17,09,1, 11.9,1,1, 21.462, 10687.563, 296.520, 52763.340 25/05/28,17:08:38,18,09,1, 11.9,1,1, 21.462, 10687.591, 296.499, 52763.336 25/05/28,17:08:38,19,09,1, 11.9,1,1, 21.462, 10687.585, 296.499, 52763.380 25/05/28,17:08:39,00,09,1, 11.9,1,1, 21.462, 10687.578, 296.499, 52763.380 25/05/28,17:08:39,01,09,1, 11.9,1,1, 21.462, 10687.590, 296.510, 52763.398 25/05/28,17:08:39,02,09,1, 11.9,1,1, 21.462, 10687.557, 296.483, 52763.371 25/05/28,17:08:39,03,09,1, 11.9,1,1, 21.462, 10687.550, 296.485, 52763.387 25/05/28,17:08:39,04,09,1, 11.9,1,1, 21.462, 10687.548, 296.496, 52763.381 25/05/28,17:08:39,05,09,1, 11.9,1,1, 21.462, 10687.554, 296.503, 52763.360 25/05/28,17:08:39,06,09,1, 11.9,1,1, 21.462, 10687.535, 296.508, 52763.408 25/05/28,17:08:39,07,09,1, 11.9,1,1, 21.462, 10687.537, 296.489, 52763.311 25/05/28,17:08:39,08,09,1, 11.9,1,1, 21.462, 10687.558, 296.507, 52763.341 25/05/28,17:08:39,09,09,1, 11.9,1,1, 21.462, 10687.534, 296.495, 52763.408 25/05/28,17:08:39,10,09,1, 11.9,1,1, 21.462, 10687.521, 296.485, 52763.344 25/05/28,17:08:39,11,09,1, 11.9,1,1, 21.462, 10687.531, 296.470, 52763.317 25/05/28,17:08:39,12,09,1, 11.9,1,1, 21.462, 10687.542, 296.481, 52763.315 25/05/28,17:08:39,13,09,1, 11.9,1,1, 21.462, 10687.539, 296.485, 52763.363 25/05/28,17:08:39,14,09,1, 11.9,1,1, 21.462, 10687.533, 296.487, 52763.400 25/05/28,17:08:39,15,09,1, 11.9,1,1, 21.462, 10687.543, 296.480, 52763.377 25/05/28,17:08:39,16,09,1, 11.9,1,1, 21.462, 10687.548, 296.465, 52763.427 25/05/28,17:08:39,17,09,1, 11.9,1,1, 21.462, 10687.512, 296.479, 52763.404 25/05/28,17:08:39,18,09,1, 11.9,1,1, 21.462, 10687.523, 296.461, 52763.438 25/05/28,17:08:39,19,09,1, 11.9,1,1, 21.462, 10687.527, 296.473, 52763.423 25/05/28,17:08:40,00,09,1, 12.0,1,1, 21.462, 10687.519, 296.473, 52763.423 25/05/28,17:08:40,01,09,1, 12.0,1,1, 21.462, 10687.535, 296.474, 52763.447 25/05/28,17:08:40,02,09,1, 12.0,1,1, 21.462, 10687.519, 296.490, 52763.461 25/05/28,17:08:40,03,09,1, 12.0,1,1, 21.462, 10687.523, 296.480, 52763.420 25/05/28,17:08:40,04,09,1, 12.0,1,1, 21.462, 10687.499, 296.495, 52763.451 25/05/28,17:08:40,05,09,1, 12.0,1,1, 21.462, 10687.516, 296.486, 52763.445 25/05/28,17:08:40,06,09,1, 12.0,1,1, 21.462, 10687.494, 296.476, 52763.466 25/05/28,17:08:40,07,09,1, 12.0,1,1, 21.462, 10687.503, 296.445, 52763.466 25/05/28,17:08:40,08,09,1, 12.0,1,1, 21.462, 10687.508, 296.493, 52763.433 25/05/28,17:08:40,09,09,1, 12.0,1,1, 21.462, 10687.519, 296.495, 52763.489 25/05/28,17:08:40,10,09,1, 12.0,1,1, 21.462, 10687.510, 296.469, 52763.438 25/05/28,17:08:40,11,09,1, 12.0,1,1, 21.462, 10687.520, 296.466, 52763.444 25/05/28,17:08:40,12,09,1, 12.0,1,1, 21.462, 10687.512, 296.463, 52763.464 25/05/28,17:08:40,13,09,1, 12.0,1,1, 21.462, 10687.503, 296.471, 52763.446 25/05/28,17:08:40,14,09,1, 12.0,1,1, 21.462, 10687.514, 296.487, 52763.485 25/05/28,17:08:40,15,09,1, 12.0,1,1, 21.462, 10687.487, 296.462, 52763.403 25/05/28,17:08:40,16,09,1, 12.0,1,1, 21.462, 10687.490, 296.488, 52763.548 25/05/28,17:08:40,17,09,1, 12.0,1,1, 21.462, 10687.491, 296.500, 52763.527 25/05/28,17:08:40,18,09,1, 12.0,1,1, 21.462, 10687.474, 296.483, 52763.490 25/05/28,17:08:40,19,09,1, 12.0,1,1, 21.462, 10687.475, 296.475, 52763.473 25/05/28,17:08:41,00,09,1, 11.9,1,1, 21.462, 10687.469, 296.475, 52763.473 25/05/28,17:08:41,01,09,1, 11.9,1,1, 21.462, 10687.456, 296.509, 52763.535 25/05/28,17:08:41,02,09,1, 11.9,1,1, 21.462, 10687.464, 296.475, 52763.526 25/05/28,17:08:41,03,09,1, 11.9,1,1, 21.462, 10687.434, 296.476, 52763.429 25/05/28,17:08:41,04,09,1, 11.9,1,1, 21.462, 10687.456, 296.463, 52763.479 25/05/28,17:08:41,05,09,1, 11.9,1,1, 21.462, 10687.456, 296.474, 52763.483 25/05/28,17:08:41,06,09,1, 11.9,1,1, 21.462, 10687.462, 296.472, 52763.539 25/05/28,17:08:41,07,09,1, 11.9,1,1, 21.462, 10687.475, 296.472, 52763.506 25/05/28,17:08:41,08,09,1, 11.9,1,1, 21.462, 10687.450, 296.487, 52763.479 25/05/28,17:08:41,09,09,1, 11.9,1,1, 21.462, 10687.460, 296.490, 52763.549 25/05/28,17:08:41,10,09,1, 11.9,1,1, 21.462, 10687.442, 296.487, 52763.530 25/05/28,17:08:41,11,09,1, 11.9,1,1, 21.462, 10687.460, 296.461, 52763.490 25/05/28,17:08:41,12,09,1, 11.9,1,1, 21.462, 10687.464, 296.481, 52763.519 25/05/28,17:08:41,13,09,1, 11.9,1,1, 21.462, 10687.465, 296.511, 52763.538 25/05/28,17:08:41,14,09,1, 11.9,1,1, 21.462, 10687.448, 296.489, 52763.591 25/05/28,17:08:41,15,09,1, 11.9,1,1, 21.462, 10687.430, 296.483, 52763.569 25/05/28,17:08:41,16,09,1, 11.9,1,1, 21.462, 10687.431, 296.490, 52763.510 25/05/28,17:08:41,17,09,1, 11.9,1,1, 21.462, 10687.450, 296.507, 52763.523 25/05/28,17:08:41,18,09,1, 11.9,1,1, 21.462, 10687.427, 296.478, 52763.529 25/05/28,17:08:41,19,09,1, 11.9,1,1, 21.462, 10687.438, 296.498, 52763.568 25/05/28,17:08:42,00,09,1, 11.9,1,1, 21.461, 10687.436, 296.498, 52763.568 25/05/28,17:08:42,01,09,1, 11.9,1,1, 21.461, 10687.450, 296.472, 52763.532 25/05/28,17:08:42,02,09,1, 11.9,1,1, 21.461, 10687.415, 296.481, 52763.560 25/05/28,17:08:42,03,09,1, 11.9,1,1, 21.461, 10687.424, 296.453, 52763.596 25/05/28,17:08:42,04,09,1, 11.9,1,1, 21.461, 10687.418, 296.490, 52763.655 25/05/28,17:08:42,05,09,1, 11.9,1,1, 21.461, 10687.392, 296.473, 52763.594 25/05/28,17:08:42,06,09,1, 11.9,1,1, 21.461, 10687.388, 296.494, 52763.681 25/05/28,17:08:42,07,09,1, 11.9,1,1, 21.461, 10687.397, 296.479, 52763.582 25/05/28,17:08:42,08,09,1, 11.9,1,1, 21.461, 10687.400, 296.500, 52763.596 25/05/28,17:08:42,09,09,1, 11.9,1,1, 21.461, 10687.389, 296.499, 52763.710 25/05/28,17:08:42,10,09,1, 11.9,1,1, 21.461, 10687.391, 296.489, 52763.596 25/05/28,17:08:42,11,09,1, 11.9,1,1, 21.461, 10687.392, 296.501, 52763.683 25/05/28,17:08:42,12,09,1, 11.9,1,1, 21.461, 10687.387, 296.517, 52763.661 25/05/28,17:08:42,13,09,1, 11.9,1,1, 21.461, 10687.354, 296.476, 52763.681 25/05/28,17:08:42,14,09,1, 11.9,1,1, 21.461, 10687.366, 296.510, 52763.703 25/05/28,17:08:42,15,09,1, 11.9,1,1, 21.461, 10687.364, 296.492, 52763.683 25/05/28,17:08:42,16,09,1, 11.9,1,1, 21.461, 10687.358, 296.507, 52763.658 25/05/28,17:08:42,17,09,1, 11.9,1,1, 21.461, 10687.376, 296.507, 52763.713 25/05/28,17:08:42,18,09,1, 11.9,1,1, 21.461, 10687.353, 296.498, 52763.705 25/05/28,17:08:42,19,09,1, 11.9,1,1, 21.461, 10687.357, 296.520, 52763.687 25/05/28,17:08:43,00,09,1, 11.9,1,1, 21.461, 10687.352, 296.520, 52763.687 25/05/28,17:08:43,01,09,1, 11.9,1,1, 21.461, 10687.365, 296.517, 52763.749 25/05/28,17:08:43,02,09,1, 11.9,1,1, 21.461, 10687.332, 296.503, 52763.663 25/05/28,17:08:43,03,09,1, 11.9,1,1, 21.461, 10687.327, 296.509, 52763.713 25/05/28,17:08:43,04,09,1, 11.9,1,1, 21.461, 10687.310, 296.506, 52763.687 25/05/28,17:08:43,05,09,1, 11.9,1,1, 21.461, 10687.330, 296.506, 52763.697 25/05/28,17:08:43,06,09,1, 11.9,1,1, 21.461, 10687.338, 296.493, 52763.746 25/05/28,17:08:43,07,09,1, 11.9,1,1, 21.461, 10687.332, 296.522, 52763.811 25/05/28,17:08:43,08,09,1, 11.9,1,1, 21.461, 10687.333, 296.521, 52763.798 25/05/28,17:08:43,09,09,1, 11.9,1,1, 21.461, 10687.301, 296.505, 52763.837 25/05/28,17:08:43,10,09,1, 11.9,1,1, 21.461, 10687.305, 296.491, 52763.763 25/05/28,17:08:43,11,09,1, 11.9,1,1, 21.461, 10687.311, 296.521, 52763.777 25/05/28,17:08:43,12,09,1, 11.9,1,1, 21.461, 10687.318, 296.499, 52763.706 25/05/28,17:08:43,13,09,1, 11.9,1,1, 21.461, 10687.313, 296.523, 52763.757 25/05/28,17:08:43,14,09,1, 11.9,1,1, 21.461, 10687.314, 296.512, 52763.729 25/05/28,17:08:43,15,09,1, 11.9,1,1, 21.461, 10687.274, 296.496, 52763.758 25/05/28,17:08:43,16,09,1, 11.9,1,1, 21.461, 10687.294, 296.513, 52763.794 25/05/28,17:08:43,17,09,1, 11.9,1,1, 21.461, 10687.288, 296.543, 52763.856 25/05/28,17:08:43,18,09,1, 11.9,1,1, 21.461, 10687.297, 296.526, 52763.833 25/05/28,17:08:43,19,09,1, 11.9,1,1, 21.461, 10687.271, 296.531, 52763.845 25/05/28,17:08:44,00,09,1, 12.0,1,1, 21.461, 10687.269, 296.531, 52763.845 25/05/28,17:08:44,01,09,1, 12.0,1,1, 21.461, 10687.279, 296.522, 52763.880 25/05/28,17:08:44,02,09,1, 12.0,1,1, 21.461, 10687.253, 296.532, 52763.830 25/05/28,17:08:44,03,09,1, 12.0,1,1, 21.461, 10687.275, 296.500, 52763.759 25/05/28,17:08:44,04,09,1, 12.0,1,1, 21.461, 10687.263, 296.531, 52763.865 25/05/28,17:08:44,05,09,1, 12.0,1,1, 21.461, 10687.255, 296.534, 52763.844 25/05/28,17:08:44,06,09,1, 12.0,1,1, 21.461, 10687.257, 296.532, 52763.756 25/05/28,17:08:44,07,09,1, 12.0,1,1, 21.461, 10687.247, 296.543, 52763.810 25/05/28,17:08:44,08,09,1, 12.0,1,1, 21.461, 10687.259, 296.542, 52763.885 25/05/28,17:08:44,09,09,1, 12.0,1,1, 21.461, 10687.243, 296.532, 52763.818 25/05/28,17:08:44,10,09,1, 12.0,1,1, 21.461, 10687.254, 296.525, 52763.785 25/05/28,17:08:44,11,09,1, 12.0,1,1, 21.461, 10687.228, 296.534, 52763.869 25/05/28,17:08:44,12,09,1, 12.0,1,1, 21.461, 10687.210, 296.560, 52763.910 25/05/28,17:08:44,13,09,1, 12.0,1,1, 21.461, 10687.249, 296.559, 52763.871 25/05/28,17:08:44,14,09,1, 12.0,1,1, 21.461, 10687.215, 296.546, 52763.834 25/05/28,17:08:44,15,09,1, 12.0,1,1, 21.461, 10687.223, 296.570, 52763.855 25/05/28,17:08:44,16,09,1, 12.0,1,1, 21.461, 10687.232, 296.584, 52763.917 25/05/28,17:08:44,17,09,1, 12.0,1,1, 21.461, 10687.210, 296.590, 52763.919 25/05/28,17:08:44,18,09,1, 12.0,1,1, 21.461, 10687.184, 296.564, 52763.966 25/05/28,17:08:44,19,09,1, 12.0,1,1, 21.461, 10687.219, 296.549, 52763.950 25/05/28,17:08:45,00,09,1, 12.0,1,1, 21.461, 10687.219, 296.549, 52763.950 25/05/28,17:08:45,01,09,1, 12.0,1,1, 21.461, 10687.162, 296.554, 52763.945 25/05/28,17:08:45,02,09,1, 12.0,1,1, 21.461, 10687.174, 296.555, 52763.887 25/05/28,17:08:45,03,09,1, 12.0,1,1, 21.461, 10687.186, 296.575, 52763.967 25/05/28,17:08:45,04,09,1, 12.0,1,1, 21.461, 10687.172, 296.581, 52763.956 25/05/28,17:08:45,05,09,1, 12.0,1,1, 21.461, 10687.167, 296.569, 52763.865 25/05/28,17:08:45,06,09,1, 12.0,1,1, 21.461, 10687.165, 296.571, 52763.930 25/05/28,17:08:45,07,09,1, 12.0,1,1, 21.461, 10687.160, 296.602, 52763.990 25/05/28,17:08:45,08,09,1, 12.0,1,1, 21.461, 10687.168, 296.587, 52763.961 25/05/28,17:08:45,09,09,1, 12.0,1,1, 21.461, 10687.155, 296.603, 52763.993 25/05/28,17:08:45,10,09,1, 12.0,1,1, 21.461, 10687.140, 296.580, 52764.010 25/05/28,17:08:45,11,09,1, 12.0,1,1, 21.461, 10687.125, 296.580, 52763.973 25/05/28,17:08:45,12,09,1, 12.0,1,1, 21.461, 10687.100, 296.595, 52763.974 25/05/28,17:08:45,13,09,1, 12.0,1,1, 21.461, 10687.114, 296.580, 52763.943 25/05/28,17:08:45,14,09,1, 12.0,1,1, 21.461, 10687.116, 296.601, 52763.966 25/05/28,17:08:45,15,09,1, 12.0,1,1, 21.461, 10687.104, 296.585, 52763.990 25/05/28,17:08:45,16,09,1, 12.0,1,1, 21.461, 10687.091, 296.604, 52764.028 25/05/28,17:08:45,17,09,1, 12.0,1,1, 21.461, 10687.063, 296.615, 52764.048 25/05/28,17:08:45,18,09,1, 12.0,1,1, 21.461, 10687.108, 296.611, 52764.038 25/05/28,17:08:45,19,09,1, 12.0,1,1, 21.461, 10687.087, 296.640, 52764.073 25/05/28,17:08:46,00,09,1, 11.9,1,1, 21.459, 10687.085, 296.640, 52764.073 25/05/28,17:08:46,01,09,1, 11.9,1,1, 21.459, 10687.092, 296.651, 52764.107 25/05/28,17:08:46,02,09,1, 11.9,1,1, 21.459, 10687.078, 296.616, 52764.087 25/05/28,17:08:46,03,09,1, 11.9,1,1, 21.459, 10687.079, 296.636, 52764.080 25/05/28,17:08:46,04,09,1, 11.9,1,1, 21.459, 10687.061, 296.652, 52764.087 25/05/28,17:08:46,05,09,1, 11.9,1,1, 21.459, 10687.065, 296.644, 52764.135 25/05/28,17:08:46,06,09,1, 11.9,1,1, 21.459, 10687.058, 296.627, 52764.040 25/05/28,17:08:46,07,09,1, 11.9,1,1, 21.459, 10687.056, 296.680, 52764.128 25/05/28,17:08:46,08,09,1, 11.9,1,1, 21.459, 10687.046, 296.658, 52764.079 25/05/28,17:08:46,09,09,1, 11.9,1,1, 21.459, 10687.025, 296.666, 52764.077 25/05/28,17:08:46,10,09,1, 11.9,1,1, 21.459, 10687.055, 296.672, 52764.130 25/05/28,17:08:46,11,09,1, 11.9,1,1, 21.459, 10687.049, 296.662, 52764.124 25/05/28,17:08:46,12,09,1, 11.9,1,1, 21.459, 10687.047, 296.671, 52764.124 25/05/28,17:08:46,13,09,1, 11.9,1,1, 21.459, 10687.027, 296.684, 52764.099 25/05/28,17:08:46,14,09,1, 11.9,1,1, 21.459, 10687.024, 296.685, 52764.160 25/05/28,17:08:46,15,09,1, 11.9,1,1, 21.459, 10687.009, 296.689, 52764.133 25/05/28,17:08:46,16,09,1, 11.9,1,1, 21.459, 10687.012, 296.703, 52764.070 25/05/28,17:08:46,17,09,1, 11.9,1,1, 21.459, 10687.009, 296.693, 52764.111 25/05/28,17:08:46,18,09,1, 11.9,1,1, 21.459, 10686.998, 296.685, 52764.178 25/05/28,17:08:46,19,09,1, 11.9,1,1, 21.459, 10686.989, 296.677, 52764.044 25/05/28,17:08:47,00,09,1, 12.0,1,1, 21.457, 10686.985, 296.677, 52764.044 25/05/28,17:08:47,01,09,1, 12.0,1,1, 21.457, 10687.000, 296.723, 52764.191 25/05/28,17:08:47,02,09,1, 12.0,1,1, 21.457, 10687.010, 296.711, 52764.099 25/05/28,17:08:47,03,09,1, 12.0,1,1, 21.457, 10686.977, 296.721, 52764.229 25/05/28,17:08:47,04,09,1, 12.0,1,1, 21.457, 10686.963, 296.735, 52764.146 25/05/28,17:08:47,05,09,1, 12.0,1,1, 21.457, 10686.958, 296.715, 52764.114 25/05/28,17:08:47,06,09,1, 12.0,1,1, 21.457, 10686.948, 296.713, 52764.154 25/05/28,17:08:47,07,09,1, 12.0,1,1, 21.457, 10686.937, 296.707, 52764.173 25/05/28,17:08:47,08,09,1, 12.0,1,1, 21.457, 10686.968, 296.742, 52764.206 25/05/28,17:08:47,09,09,1, 12.0,1,1, 21.457, 10686.942, 296.741, 52764.204 25/05/28,17:08:47,10,09,1, 12.0,1,1, 21.457, 10686.958, 296.720, 52764.155 25/05/28,17:08:47,11,09,1, 12.0,1,1, 21.457, 10686.942, 296.745, 52764.251 25/05/28,17:08:47,12,09,1, 12.0,1,1, 21.457, 10686.964, 296.730, 52764.195 25/05/28,17:08:47,13,09,1, 12.0,1,1, 21.457, 10686.938, 296.742, 52764.170 25/05/28,17:08:47,14,09,1, 12.0,1,1, 21.457, 10686.948, 296.768, 52764.201 25/05/28,17:08:47,15,09,1, 12.0,1,1, 21.457, 10686.941, 296.745, 52764.219 25/05/28,17:08:47,16,09,1, 12.0,1,1, 21.457, 10686.938, 296.772, 52764.244 25/05/28,17:08:47,17,09,1, 12.0,1,1, 21.457, 10686.936, 296.764, 52764.236 25/05/28,17:08:47,18,09,1, 12.0,1,1, 21.457, 10686.932, 296.783, 52764.197 25/05/28,17:08:47,19,09,1, 12.0,1,1, 21.457, 10686.941, 296.761, 52764.258 25/05/28,17:08:48,00,09,1, 11.9,1,1, 21.461, 10686.935, 296.761, 52764.258 25/05/28,17:08:48,01,09,1, 11.9,1,1, 21.461, 10686.916, 296.794, 52764.256 25/05/28,17:08:48,02,09,1, 11.9,1,1, 21.461, 10686.928, 296.774, 52764.264 25/05/28,17:08:48,03,09,1, 11.9,1,1, 21.461, 10686.915, 296.786, 52764.196 25/05/28,17:08:48,04,09,1, 11.9,1,1, 21.461, 10686.904, 296.788, 52764.260 25/05/28,17:08:48,05,09,1, 11.9,1,1, 21.461, 10686.889, 296.823, 52764.276 25/05/28,17:08:48,06,09,1, 11.9,1,1, 21.461, 10686.899, 296.784, 52764.279 25/05/28,17:08:48,07,09,1, 11.9,1,1, 21.461, 10686.872, 296.804, 52764.310 25/05/28,17:08:48,08,09,1, 11.9,1,1, 21.461, 10686.907, 296.817, 52764.261 25/05/28,17:08:48,09,09,1, 11.9,1,1, 21.461, 10686.873, 296.809, 52764.281 25/05/28,17:08:48,10,09,1, 11.9,1,1, 21.461, 10686.856, 296.810, 52764.311 25/05/28,17:08:48,11,09,1, 11.9,1,1, 21.461, 10686.877, 296.817, 52764.311 25/05/28,17:08:48,12,09,1, 11.9,1,1, 21.461, 10686.865, 296.829, 52764.349 25/05/28,17:08:48,13,09,1, 11.9,1,1, 21.461, 10686.869, 296.827, 52764.393 25/05/28,17:08:48,14,09,1, 11.9,1,1, 21.461, 10686.861, 296.832, 52764.384 25/05/28,17:08:48,15,09,1, 11.9,1,1, 21.461, 10686.869, 296.827, 52764.384 25/05/28,17:08:48,16,09,1, 11.9,1,1, 21.461, 10686.875, 296.825, 52764.276 25/05/28,17:08:48,17,09,1, 11.9,1,1, 21.461, 10686.854, 296.845, 52764.352 25/05/28,17:08:48,18,09,1, 11.9,1,1, 21.461, 10686.867, 296.846, 52764.302 25/05/28,17:08:48,19,09,1, 11.9,1,1, 21.461, 10686.874, 296.841, 52764.383 25/05/28,17:08:49,00,09,1, 11.9,1,1, 21.457, 10686.868, 296.841, 52764.383 25/05/28,17:08:49,01,09,1, 11.9,1,1, 21.457, 10686.854, 296.862, 52764.407 25/05/28,17:08:49,02,09,1, 11.9,1,1, 21.457, 10686.865, 296.862, 52764.371 25/05/28,17:08:49,03,09,1, 11.9,1,1, 21.457, 10686.865, 296.893, 52764.446 25/05/28,17:08:49,04,09,1, 11.9,1,1, 21.457, 10686.853, 296.884, 52764.390 25/05/28,17:08:49,05,09,1, 11.9,1,1, 21.457, 10686.846, 296.867, 52764.359 25/05/28,17:08:49,06,09,1, 11.9,1,1, 21.457, 10686.826, 296.878, 52764.451 25/05/28,17:08:49,07,09,1, 11.9,1,1, 21.457, 10686.860, 296.889, 52764.425 25/05/28,17:08:49,08,09,1, 11.9,1,1, 21.457, 10686.847, 296.895, 52764.441 25/05/28,17:08:49,09,09,1, 11.9,1,1, 21.457, 10686.836, 296.907, 52764.379 25/05/28,17:08:49,10,09,1, 11.9,1,1, 21.457, 10686.853, 296.898, 52764.439 25/05/28,17:08:49,11,09,1, 11.9,1,1, 21.457, 10686.816, 296.885, 52764.373 25/05/28,17:08:49,12,09,1, 11.9,1,1, 21.457, 10686.818, 296.887, 52764.506 25/05/28,17:08:49,13,09,1, 11.9,1,1, 21.457, 10686.811, 296.894, 52764.449 25/05/28,17:08:49,14,09,1, 11.9,1,1, 21.457, 10686.838, 296.907, 52764.448 25/05/28,17:08:49,15,09,1, 11.9,1,1, 21.457, 10686.815, 296.894, 52764.518 25/05/28,17:08:49,16,09,1, 11.9,1,1, 21.457, 10686.798, 296.899, 52764.445 25/05/28,17:08:49,17,09,1, 11.9,1,1, 21.457, 10686.801, 296.908, 52764.434 25/05/28,17:08:49,18,09,1, 11.9,1,1, 21.457, 10686.795, 296.906, 52764.499 25/05/28,17:08:49,19,09,1, 11.9,1,1, 21.457, 10686.801, 296.929, 52764.499 25/05/28,17:08:50,00,09,1, 11.9,1,1, 21.454, 10686.793, 296.929, 52764.499 25/05/28,17:08:50,01,09,1, 11.9,1,1, 21.454, 10686.817, 296.963, 52764.472 25/05/28,17:08:50,02,09,1, 11.9,1,1, 21.454, 10686.793, 296.955, 52764.502 25/05/28,17:08:50,03,09,1, 11.9,1,1, 21.454, 10686.812, 296.958, 52764.567 25/05/28,17:08:50,04,09,1, 11.9,1,1, 21.454, 10686.777, 296.954, 52764.521 25/05/28,17:08:50,05,09,1, 11.9,1,1, 21.454, 10686.788, 296.950, 52764.524 25/05/28,17:08:50,06,09,1, 11.9,1,1, 21.454, 10686.807, 296.962, 52764.510 25/05/28,17:08:50,07,09,1, 11.9,1,1, 21.454, 10686.809, 296.972, 52764.501 25/05/28,17:08:50,08,09,1, 11.9,1,1, 21.454, 10686.785, 296.966, 52764.545 25/05/28,17:08:50,09,09,1, 11.9,1,1, 21.454, 10686.793, 296.955, 52764.538 25/05/28,17:08:50,10,09,1, 11.9,1,1, 21.454, 10686.782, 296.992, 52764.556 25/05/28,17:08:50,11,09,1, 11.9,1,1, 21.454, 10686.774, 296.991, 52764.568 25/05/28,17:08:50,12,09,1, 11.9,1,1, 21.454, 10686.754, 296.989, 52764.585 25/05/28,17:08:50,13,09,1, 11.9,1,1, 21.454, 10686.765, 297.013, 52764.558 25/05/28,17:08:50,14,09,1, 11.9,1,1, 21.454, 10686.771, 297.009, 52764.546 25/05/28,17:08:50,15,09,1, 11.9,1,1, 21.454, 10686.749, 297.006, 52764.497 25/05/28,17:08:50,16,09,1, 11.9,1,1, 21.454, 10686.763, 297.010, 52764.604 25/05/28,17:08:50,17,09,1, 11.9,1,1, 21.454, 10686.760, 297.029, 52764.575 25/05/28,17:08:50,18,09,1, 11.9,1,1, 21.454, 10686.776, 297.030, 52764.621 25/05/28,17:08:50,19,09,1, 11.9,1,1, 21.454, 10686.770, 297.035, 52764.624 25/05/28,17:08:51,00,09,1, 11.9,1,1, 21.456, 10686.768, 297.035, 52764.624 25/05/28,17:08:51,01,09,1, 11.9,1,1, 21.456, 10686.765, 297.062, 52764.644 25/05/28,17:08:51,02,09,1, 11.9,1,1, 21.456, 10686.776, 297.062, 52764.633 25/05/28,17:08:51,03,09,1, 11.9,1,1, 21.456, 10686.754, 297.035, 52764.705 25/05/28,17:08:51,04,09,1, 11.9,1,1, 21.456, 10686.746, 297.047, 52764.570 25/05/28,17:08:51,05,09,1, 11.9,1,1, 21.456, 10686.739, 297.057, 52764.634 25/05/28,17:08:51,06,09,1, 11.9,1,1, 21.456, 10686.750, 297.072, 52764.649 25/05/28,17:08:51,07,09,1, 11.9,1,1, 21.456, 10686.725, 297.051, 52764.635 25/05/28,17:08:51,08,09,1, 11.9,1,1, 21.456, 10686.743, 297.067, 52764.597 25/05/28,17:08:51,09,09,1, 11.9,1,1, 21.456, 10686.765, 297.087, 52764.647 25/05/28,17:08:51,10,09,1, 11.9,1,1, 21.456, 10686.743, 297.060, 52764.655 25/05/28,17:08:51,11,09,1, 11.9,1,1, 21.456, 10686.744, 297.103, 52764.668 25/05/28,17:08:51,12,09,1, 11.9,1,1, 21.456, 10686.741, 297.119, 52764.684 25/05/28,17:08:51,13,09,1, 11.9,1,1, 21.456, 10686.748, 297.112, 52764.742 25/05/28,17:08:51,14,09,1, 11.9,1,1, 21.456, 10686.745, 297.107, 52764.694 25/05/28,17:08:51,15,09,1, 11.9,1,1, 21.456, 10686.740, 297.086, 52764.728 25/05/28,17:08:51,16,09,1, 11.9,1,1, 21.456, 10686.742, 297.108, 52764.715 25/05/28,17:08:51,17,09,1, 11.9,1,1, 21.456, 10686.694, 297.129, 52764.705 25/05/28,17:08:51,18,09,1, 11.9,1,1, 21.456, 10686.737, 297.154, 52764.802 25/05/28,17:08:51,19,09,1, 11.9,1,1, 21.456, 10686.716, 297.135, 52764.735 25/05/28,17:08:52,00,09,1, 12.0,1,1, 21.460, 10686.710, 297.135, 52764.735 25/05/28,17:08:52,01,09,1, 12.0,1,1, 21.460, 10686.746, 297.173, 52764.812 25/05/28,17:08:52,02,09,1, 12.0,1,1, 21.460, 10686.708, 297.134, 52764.786 25/05/28,17:08:52,03,09,1, 12.0,1,1, 21.460, 10686.722, 297.132, 52764.726 25/05/28,17:08:52,04,09,1, 12.0,1,1, 21.460, 10686.716, 297.176, 52764.785 25/05/28,17:08:52,05,09,1, 12.0,1,1, 21.460, 10686.738, 297.180, 52764.765 25/05/28,17:08:52,06,09,1, 12.0,1,1, 21.460, 10686.731, 297.176, 52764.755 25/05/28,17:08:52,07,09,1, 12.0,1,1, 21.460, 10686.725, 297.207, 52764.806 25/05/28,17:08:52,08,09,1, 12.0,1,1, 21.460, 10686.717, 297.198, 52764.788 25/05/28,17:08:52,09,09,1, 12.0,1,1, 21.460, 10686.714, 297.188, 52764.781 25/05/28,17:08:52,10,09,1, 12.0,1,1, 21.460, 10686.725, 297.204, 52764.784 25/05/28,17:08:52,11,09,1, 12.0,1,1, 21.460, 10686.737, 297.228, 52764.739 25/05/28,17:08:52,12,09,1, 12.0,1,1, 21.460, 10686.703, 297.174, 52764.778 25/05/28,17:08:52,13,09,1, 12.0,1,1, 21.460, 10686.741, 297.225, 52764.799 25/05/28,17:08:52,14,09,1, 12.0,1,1, 21.460, 10686.724, 297.203, 52764.861 25/05/28,17:08:52,15,09,1, 12.0,1,1, 21.460, 10686.725, 297.199, 52764.791 25/05/28,17:08:52,16,09,1, 12.0,1,1, 21.460, 10686.713, 297.253, 52764.817 25/05/28,17:08:52,17,09,1, 12.0,1,1, 21.460, 10686.695, 297.225, 52764.819 25/05/28,17:08:52,18,09,1, 12.0,1,1, 21.460, 10686.681, 297.257, 52764.868 25/05/28,17:08:52,19,09,1, 12.0,1,1, 21.460, 10686.689, 297.260, 52764.894 25/05/28,17:08:53,00,09,1, 11.9,1,1, 21.455, 10686.685, 297.260, 52764.894 25/05/28,17:08:53,01,09,1, 11.9,1,1, 21.455, 10686.678, 297.255, 52764.801 25/05/28,17:08:53,02,09,1, 11.9,1,1, 21.455, 10686.712, 297.266, 52764.857 25/05/28,17:08:53,03,09,1, 11.9,1,1, 21.455, 10686.706, 297.252, 52764.884 25/05/28,17:08:53,04,09,1, 11.9,1,1, 21.455, 10686.700, 297.269, 52764.901 25/05/28,17:08:53,05,09,1, 11.9,1,1, 21.455, 10686.702, 297.293, 52764.909 25/05/28,17:08:53,06,09,1, 11.9,1,1, 21.455, 10686.709, 297.294, 52764.880 25/05/28,17:08:53,07,09,1, 11.9,1,1, 21.455, 10686.707, 297.292, 52764.867 25/05/28,17:08:53,08,09,1, 11.9,1,1, 21.455, 10686.711, 297.334, 52764.877 25/05/28,17:08:53,09,09,1, 11.9,1,1, 21.455, 10686.699, 297.323, 52764.881 25/05/28,17:08:53,10,09,1, 11.9,1,1, 21.455, 10686.711, 297.306, 52764.972 25/05/28,17:08:53,11,09,1, 11.9,1,1, 21.455, 10686.706, 297.333, 52764.937 25/05/28,17:08:53,12,09,1, 11.9,1,1, 21.455, 10686.705, 297.356, 52764.949 25/05/28,17:08:53,13,09,1, 11.9,1,1, 21.455, 10686.727, 297.336, 52764.951 25/05/28,17:08:53,14,09,1, 11.9,1,1, 21.455, 10686.729, 297.336, 52764.939 25/05/28,17:08:53,15,09,1, 11.9,1,1, 21.455, 10686.699, 297.360, 52764.910 25/05/28,17:08:53,16,09,1, 11.9,1,1, 21.455, 10686.710, 297.359, 52764.949 25/05/28,17:08:53,17,09,1, 11.9,1,1, 21.455, 10686.694, 297.368, 52765.038 25/05/28,17:08:53,18,09,1, 11.9,1,1, 21.455, 10686.696, 297.373, 52764.954 25/05/28,17:08:53,19,09,1, 11.9,1,1, 21.455, 10686.702, 297.383, 52764.956 25/05/28,17:08:54,00,09,1, 11.9,1,1, 21.458, 10686.702, 297.383, 52764.956 25/05/28,17:08:54,01,09,1, 11.9,1,1, 21.458, 10686.718, 297.385, 52764.964 25/05/28,17:08:54,02,09,1, 11.9,1,1, 21.458, 10686.719, 297.381, 52764.986 25/05/28,17:08:54,03,09,1, 11.9,1,1, 21.458, 10686.719, 297.390, 52764.986 25/05/28,17:08:54,04,09,1, 11.9,1,1, 21.458, 10686.702, 297.383, 52764.912 25/05/28,17:08:54,05,09,1, 11.9,1,1, 21.458, 10686.693, 297.400, 52765.028 25/05/28,17:08:54,06,09,1, 11.9,1,1, 21.458, 10686.707, 297.422, 52765.030 25/05/28,17:08:54,07,09,1, 11.9,1,1, 21.458, 10686.706, 297.433, 52764.966 25/05/28,17:08:54,08,09,1, 11.9,1,1, 21.458, 10686.731, 297.445, 52765.006 25/05/28,17:08:54,09,09,1, 11.9,1,1, 21.458, 10686.728, 297.453, 52765.036 25/05/28,17:08:54,10,09,1, 11.9,1,1, 21.458, 10686.737, 297.463, 52765.133 25/05/28,17:08:54,11,09,1, 11.9,1,1, 21.458, 10686.704, 297.427, 52764.953 25/05/28,17:08:54,12,09,1, 11.9,1,1, 21.458, 10686.680, 297.476, 52765.000 25/05/28,17:08:54,13,09,1, 11.9,1,1, 21.458, 10686.708, 297.465, 52765.081 25/05/28,17:08:54,14,09,1, 11.9,1,1, 21.458, 10686.694, 297.480, 52765.092 25/05/28,17:08:54,15,09,1, 11.9,1,1, 21.458, 10686.717, 297.475, 52765.040 25/05/28,17:08:54,16,09,1, 11.9,1,1, 21.458, 10686.704, 297.505, 52765.029 25/05/28,17:08:54,17,09,1, 11.9,1,1, 21.458, 10686.710, 297.507, 52765.103 25/05/28,17:08:54,18,09,1, 11.9,1,1, 21.458, 10686.710, 297.503, 52765.115 25/05/28,17:08:54,19,09,1, 11.9,1,1, 21.458, 10686.721, 297.512, 52765.085 25/05/28,17:08:55,00,09,1, 11.9,1,1, 21.456, 10686.718, 297.512, 52765.085 25/05/28,17:08:55,01,09,1, 11.9,1,1, 21.456, 10686.694, 297.524, 52765.101 25/05/28,17:08:55,02,09,1, 11.9,1,1, 21.456, 10686.719, 297.516, 52765.060 25/05/28,17:08:55,03,09,1, 11.9,1,1, 21.456, 10686.681, 297.543, 52765.149 25/05/28,17:08:55,04,09,1, 11.9,1,1, 21.456, 10686.707, 297.550, 52765.115 25/05/28,17:08:55,05,09,1, 11.9,1,1, 21.456, 10686.693, 297.543, 52765.066 25/05/28,17:08:55,06,09,1, 11.9,1,1, 21.456, 10686.721, 297.564, 52765.040 25/05/28,17:08:55,07,09,1, 11.9,1,1, 21.456, 10686.697, 297.547, 52765.132 25/05/28,17:08:55,08,09,1, 11.9,1,1, 21.456, 10686.706, 297.554, 52765.114 25/05/28,17:08:55,09,09,1, 11.9,1,1, 21.456, 10686.687, 297.570, 52765.086 25/05/28,17:08:55,10,09,1, 11.9,1,1, 21.456, 10686.687, 297.580, 52765.151 25/05/28,17:08:55,11,09,1, 11.9,1,1, 21.456, 10686.721, 297.573, 52765.108 25/05/28,17:08:55,12,09,1, 11.9,1,1, 21.456, 10686.705, 297.611, 52765.139 25/05/28,17:08:55,13,09,1, 11.9,1,1, 21.456, 10686.714, 297.616, 52765.141 25/05/28,17:08:55,14,09,1, 11.9,1,1, 21.456, 10686.710, 297.596, 52765.142 25/05/28,17:08:55,15,09,1, 11.9,1,1, 21.456, 10686.707, 297.617, 52765.117 25/05/28,17:08:55,16,09,1, 11.9,1,1, 21.456, 10686.724, 297.614, 52765.147 25/05/28,17:08:55,17,09,1, 11.9,1,1, 21.456, 10686.699, 297.641, 52765.205 25/05/28,17:08:55,18,09,1, 11.9,1,1, 21.456, 10686.688, 297.660, 52765.258 25/05/28,17:08:55,19,09,1, 11.9,1,1, 21.456, 10686.696, 297.662, 52765.268 25/05/28,17:08:56,00,09,1, 11.9,1,1, 21.456, 10686.693, 297.662, 52765.268 25/05/28,17:08:56,01,09,1, 11.9,1,1, 21.456, 10686.726, 297.673, 52765.220 25/05/28,17:08:56,02,09,1, 11.9,1,1, 21.456, 10686.722, 297.652, 52765.223 25/05/28,17:08:56,03,09,1, 11.9,1,1, 21.456, 10686.705, 297.686, 52765.238 25/05/28,17:08:56,04,09,1, 11.9,1,1, 21.456, 10686.715, 297.684, 52765.195 25/05/28,17:08:56,05,09,1, 11.9,1,1, 21.456, 10686.734, 297.671, 52765.238 25/05/28,17:08:56,06,09,1, 11.9,1,1, 21.456, 10686.705, 297.700, 52765.230 25/05/28,17:08:56,07,09,1, 11.9,1,1, 21.456, 10686.741, 297.695, 52765.286 25/05/28,17:08:56,08,09,1, 11.9,1,1, 21.456, 10686.698, 297.693, 52765.299 25/05/28,17:08:56,09,09,1, 11.9,1,1, 21.456, 10686.731, 297.708, 52765.258 25/05/28,17:08:56,10,09,1, 11.9,1,1, 21.456, 10686.717, 297.701, 52765.246 25/05/28,17:08:56,11,09,1, 11.9,1,1, 21.456, 10686.737, 297.702, 52765.278 25/05/28,17:08:56,12,09,1, 11.9,1,1, 21.456, 10686.735, 297.706, 52765.210 25/05/28,17:08:56,13,09,1, 11.9,1,1, 21.456, 10686.756, 297.720, 52765.220 25/05/28,17:08:56,14,09,1, 11.9,1,1, 21.456, 10686.752, 297.728, 52765.259 25/05/28,17:08:56,15,09,1, 11.9,1,1, 21.456, 10686.743, 297.739, 52765.234 25/05/28,17:08:56,16,09,1, 11.9,1,1, 21.456, 10686.764, 297.729, 52765.268 25/05/28,17:08:56,17,09,1, 11.9,1,1, 21.456, 10686.756, 297.738, 52765.257 25/05/28,17:08:56,18,09,1, 11.9,1,1, 21.456, 10686.765, 297.746, 52765.303 25/05/28,17:08:56,19,09,1, 11.9,1,1, 21.456, 10686.737, 297.729, 52765.236 25/05/28,17:08:57,00,08,1, 11.9,1,1, 21.451, 10686.735, 297.729, 52765.236 25/05/28,17:08:57,01,08,1, 11.9,1,1, 21.451, 10686.750, 297.769, 52765.335 25/05/28,17:08:57,02,08,1, 11.9,1,1, 21.451, 10686.754, 297.813, 52765.440 25/05/28,17:08:57,03,08,1, 11.9,1,1, 21.451, 10686.769, 297.819, 52765.441 25/05/28,17:08:57,04,08,1, 11.9,1,1, 21.451, 10686.752, 297.805, 52765.408 25/05/28,17:08:57,05,08,1, 11.9,1,1, 21.451, 10686.781, 297.812, 52765.471 25/05/28,17:08:57,06,08,1, 11.9,1,1, 21.451, 10686.799, 297.803, 52765.474 25/05/28,17:08:57,07,08,1, 11.9,1,1, 21.451, 10686.767, 297.827, 52765.528 25/05/28,17:08:57,08,08,1, 11.9,1,1, 21.451, 10686.776, 297.831, 52765.571 25/05/28,17:08:57,09,08,1, 11.9,1,1, 21.451, 10686.754, 297.852, 52765.499 25/05/28,17:08:57,10,08,1, 11.9,1,1, 21.451, 10686.766, 297.830, 52765.540 25/05/28,17:08:57,11,08,1, 11.9,1,1, 21.451, 10686.751, 297.850, 52765.600 25/05/28,17:08:57,12,08,1, 11.9,1,1, 21.451, 10686.770, 297.846, 52765.502 25/05/28,17:08:57,13,08,1, 11.9,1,1, 21.451, 10686.752, 297.876, 52765.496 25/05/28,17:08:57,14,08,1, 11.9,1,1, 21.451, 10686.774, 297.872, 52765.548 25/05/28,17:08:57,15,08,1, 11.9,1,1, 21.451, 10686.795, 297.846, 52765.556 25/05/28,17:08:57,16,08,1, 11.9,1,1, 21.451, 10686.750, 297.863, 52765.610 25/05/28,17:08:57,17,08,1, 11.9,1,1, 21.451, 10686.789, 297.867, 52765.596 25/05/28,17:08:57,18,08,1, 11.9,1,1, 21.451, 10686.782, 297.867, 52765.611 25/05/28,17:08:57,19,08,1, 11.9,1,1, 21.451, 10686.794, 297.898, 52765.614 25/05/28,17:08:58,00,08,1, 12.0,1,1, 21.457, 10686.793, 297.898, 52765.614 25/05/28,17:08:58,01,08,1, 12.0,1,1, 21.457, 10686.792, 297.904, 52765.544 25/05/28,17:08:58,02,08,1, 12.0,1,1, 21.457, 10686.780, 297.886, 52765.566 25/05/28,17:08:58,03,08,1, 12.0,1,1, 21.457, 10686.768, 297.913, 52765.606 25/05/28,17:08:58,04,08,1, 12.0,1,1, 21.457, 10686.796, 297.915, 52765.528 25/05/28,17:08:58,05,08,1, 12.0,1,1, 21.457, 10686.778, 297.933, 52765.629 25/05/28,17:08:58,06,08,1, 12.0,1,1, 21.457, 10686.797, 297.933, 52765.651 25/05/28,17:08:58,07,08,1, 12.0,1,1, 21.457, 10686.820, 297.917, 52765.625 25/05/28,17:08:58,08,08,1, 12.0,1,1, 21.457, 10686.805, 297.934, 52765.604 25/05/28,17:08:58,09,08,1, 12.0,1,1, 21.457, 10686.782, 297.923, 52765.648 25/05/28,17:08:58,10,08,1, 12.0,1,1, 21.457, 10686.791, 297.926, 52765.649 25/05/28,17:08:58,11,08,1, 12.0,1,1, 21.457, 10686.787, 297.956, 52765.684 25/05/28,17:08:58,12,08,1, 12.0,1,1, 21.457, 10686.773, 297.973, 52765.649 25/05/28,17:08:58,13,08,1, 12.0,1,1, 21.457, 10686.803, 297.976, 52765.583 25/05/28,17:08:58,14,08,1, 12.0,1,1, 21.457, 10686.783, 297.975, 52765.584 25/05/28,17:08:58,15,08,1, 12.0,1,1, 21.457, 10686.806, 297.989, 52765.702 25/05/28,17:08:58,16,08,1, 12.0,1,1, 21.457, 10686.802, 298.009, 52765.635 25/05/28,17:08:58,17,08,1, 12.0,1,1, 21.457, 10686.797, 297.971, 52765.603 25/05/28,17:08:58,18,08,1, 12.0,1,1, 21.457, 10686.805, 298.001, 52765.620 25/05/28,17:08:58,19,08,1, 12.0,1,1, 21.457, 10686.797, 298.005, 52765.660 25/05/28,17:08:59,00,08,1, 11.9,1,1, 21.454, 10686.793, 298.005, 52765.660 25/05/28,17:08:59,01,08,1, 11.9,1,1, 21.454, 10686.773, 298.022, 52765.811 25/05/28,17:08:59,02,08,1, 11.9,1,1, 21.454, 10686.807, 298.023, 52765.775 25/05/28,17:08:59,03,08,1, 11.9,1,1, 21.454, 10686.794, 298.033, 52765.729 25/05/28,17:08:59,04,08,1, 11.9,1,1, 21.454, 10686.780, 298.056, 52765.724 25/05/28,17:08:59,05,08,1, 11.9,1,1, 21.454, 10686.812, 298.017, 52765.703 25/05/28,17:08:59,06,08,1, 11.9,1,1, 21.454, 10686.778, 298.034, 52765.649 25/05/28,17:08:59,07,08,1, 11.9,1,1, 21.454, 10686.798, 298.055, 52765.731 25/05/28,17:08:59,08,08,1, 11.9,1,1, 21.454, 10686.793, 298.056, 52765.709 25/05/28,17:08:59,09,08,1, 11.9,1,1, 21.454, 10686.794, 298.075, 52765.689 25/05/28,17:08:59,10,08,1, 11.9,1,1, 21.454, 10686.757, 298.059, 52765.778 25/05/28,17:08:59,11,08,1, 11.9,1,1, 21.454, 10686.809, 298.094, 52765.893 25/05/28,17:08:59,12,08,1, 11.9,1,1, 21.454, 10686.823, 298.081, 52765.702 25/05/28,17:08:59,13,08,1, 11.9,1,1, 21.454, 10686.803, 298.096, 52765.700 25/05/28,17:08:59,14,08,1, 11.9,1,1, 21.454, 10686.791, 298.083, 52765.737 25/05/28,17:08:59,15,08,1, 11.9,1,1, 21.454, 10686.805, 298.112, 52765.848 25/05/28,17:08:59,16,08,1, 11.9,1,1, 21.454, 10686.776, 298.118, 52765.755 25/05/28,17:08:59,17,08,1, 11.9,1,1, 21.454, 10686.795, 298.126, 52765.791 25/05/28,17:08:59,18,08,1, 11.9,1,1, 21.454, 10686.797, 298.127, 52765.847 25/05/28,17:08:59,19,08,1, 11.9,1,1, 21.454, 10686.799, 298.140, 52765.769 25/05/28,17:09:00,00,09,1, 11.9,1,1, 21.453, 10686.793, 298.140, 52765.769 25/05/28,17:09:00,01,09,1, 11.9,1,1, 21.453, 10686.810, 298.144, 52765.763 25/05/28,17:09:00,02,09,1, 11.9,1,1, 21.453, 10686.831, 298.133, 52765.640 25/05/28,17:09:00,03,09,1, 11.9,1,1, 21.453, 10686.814, 298.136, 52765.687 25/05/28,17:09:00,04,09,1, 11.9,1,1, 21.453, 10686.827, 298.134, 52765.659 25/05/28,17:09:00,05,09,1, 11.9,1,1, 21.453, 10686.797, 298.143, 52765.631 25/05/28,17:09:00,06,09,1, 11.9,1,1, 21.453, 10686.784, 298.147, 52765.720 25/05/28,17:09:00,07,09,1, 11.9,1,1, 21.453, 10686.808, 298.150, 52765.648 25/05/28,17:09:00,08,09,1, 11.9,1,1, 21.453, 10686.790, 298.178, 52765.694 25/05/28,17:09:00,09,09,1, 11.9,1,1, 21.453, 10686.796, 298.173, 52765.693 25/05/28,17:09:00,10,09,1, 11.9,1,1, 21.453, 10686.797, 298.181, 52765.659 25/05/28,17:09:00,11,09,1, 11.9,1,1, 21.453, 10686.764, 298.201, 52765.740 25/05/28,17:09:00,12,09,1, 11.9,1,1, 21.453, 10686.777, 298.195, 52765.782 25/05/28,17:09:00,13,09,1, 11.9,1,1, 21.453, 10686.783, 298.189, 52765.734 25/05/28,17:09:00,14,09,1, 11.9,1,1, 21.453, 10686.792, 298.222, 52765.728 25/05/28,17:09:00,15,09,1, 11.9,1,1, 21.453, 10686.764, 298.186, 52765.755 25/05/28,17:09:00,16,09,1, 11.9,1,1, 21.453, 10686.808, 298.230, 52765.693 25/05/28,17:09:00,17,09,1, 11.9,1,1, 21.453, 10686.801, 298.236, 52765.714 25/05/28,17:09:00,18,09,1, 11.9,1,1, 21.453, 10686.810, 298.218, 52765.746 25/05/28,17:09:00,19,09,1, 11.9,1,1, 21.453, 10686.807, 298.228, 52765.711 25/05/28,17:09:01,00,09,1, 12.0,1,1, 21.454, 10686.802, 298.228, 52765.711 25/05/28,17:09:01,01,09,1, 12.0,1,1, 21.454, 10686.780, 298.230, 52765.744 25/05/28,17:09:01,02,09,1, 12.0,1,1, 21.454, 10686.815, 298.248, 52765.728 25/05/28,17:09:01,03,09,1, 12.0,1,1, 21.454, 10686.805, 298.242, 52765.808 25/05/28,17:09:01,04,09,1, 12.0,1,1, 21.454, 10686.807, 298.267, 52765.760 25/05/28,17:09:01,05,09,1, 12.0,1,1, 21.454, 10686.800, 298.280, 52765.790 25/05/28,17:09:01,06,09,1, 12.0,1,1, 21.454, 10686.810, 298.246, 52765.810 25/05/28,17:09:01,07,09,1, 12.0,1,1, 21.454, 10686.819, 298.262, 52765.802 25/05/28,17:09:01,08,09,1, 12.0,1,1, 21.454, 10686.805, 298.250, 52765.767 25/05/28,17:09:01,09,09,1, 12.0,1,1, 21.454, 10686.809, 298.280, 52765.769 25/05/28,17:09:01,10,09,1, 12.0,1,1, 21.454, 10686.803, 298.285, 52765.812 25/05/28,17:09:01,11,09,1, 12.0,1,1, 21.454, 10686.789, 298.278, 52765.814 25/05/28,17:09:01,12,09,1, 12.0,1,1, 21.454, 10686.826, 298.303, 52765.867 25/05/28,17:09:01,13,09,1, 12.0,1,1, 21.454, 10686.820, 298.303, 52765.831 25/05/28,17:09:01,14,09,1, 12.0,1,1, 21.454, 10686.815, 298.294, 52765.737 25/05/28,17:09:01,15,09,1, 12.0,1,1, 21.454, 10686.807, 298.312, 52765.808 25/05/28,17:09:01,16,09,1, 12.0,1,1, 21.454, 10686.820, 298.316, 52765.864 25/05/28,17:09:01,17,09,1, 12.0,1,1, 21.454, 10686.789, 298.323, 52765.817 25/05/28,17:09:01,18,09,1, 12.0,1,1, 21.454, 10686.792, 298.309, 52765.901 25/05/28,17:09:01,19,09,1, 12.0,1,1, 21.454, 10686.809, 298.305, 52765.824 25/05/28,17:09:02,00,09,1, 12.0,1,1, 21.451, 10686.802, 298.305, 52765.824 25/05/28,17:09:02,01,09,1, 12.0,1,1, 21.451, 10686.813, 298.320, 52765.832 25/05/28,17:09:02,02,09,1, 12.0,1,1, 21.451, 10686.775, 298.324, 52765.930 25/05/28,17:09:02,03,09,1, 12.0,1,1, 21.451, 10686.814, 298.345, 52765.934 25/05/28,17:09:02,04,09,1, 12.0,1,1, 21.451, 10686.812, 298.333, 52765.920 25/05/28,17:09:02,05,09,1, 12.0,1,1, 21.451, 10686.816, 298.349, 52765.920 25/05/28,17:09:02,06,09,1, 12.0,1,1, 21.451, 10686.797, 298.343, 52765.951 25/05/28,17:09:02,07,09,1, 12.0,1,1, 21.451, 10686.784, 298.351, 52765.931 25/05/28,17:09:02,08,09,1, 12.0,1,1, 21.451, 10686.814, 298.362, 52765.924 25/05/28,17:09:02,09,09,1, 12.0,1,1, 21.451, 10686.800, 298.390, 52765.936 25/05/28,17:09:02,10,09,1, 12.0,1,1, 21.451, 10686.806, 298.366, 52765.906 25/05/28,17:09:02,11,09,1, 12.0,1,1, 21.451, 10686.791, 298.370, 52765.927 25/05/28,17:09:02,12,09,1, 12.0,1,1, 21.451, 10686.796, 298.380, 52765.964 25/05/28,17:09:02,13,09,1, 12.0,1,1, 21.451, 10686.789, 298.409, 52766.002 25/05/28,17:09:02,14,09,1, 12.0,1,1, 21.451, 10686.780, 298.395, 52766.005 25/05/28,17:09:02,15,09,1, 12.0,1,1, 21.451, 10686.825, 298.398, 52766.019 25/05/28,17:09:02,16,09,1, 12.0,1,1, 21.451, 10686.812, 298.395, 52765.966 25/05/28,17:09:02,17,09,1, 12.0,1,1, 21.451, 10686.800, 298.382, 52765.969 25/05/28,17:09:02,18,09,1, 12.0,1,1, 21.451, 10686.789, 298.423, 52766.001 25/05/28,17:09:02,19,09,1, 12.0,1,1, 21.451, 10686.782, 298.403, 52766.017 25/05/28,17:09:03,00,09,1, 11.9,1,1, 21.452, 10686.777, 298.403, 52766.017 25/05/28,17:09:03,01,09,1, 11.9,1,1, 21.452, 10686.792, 298.431, 52766.047 25/05/28,17:09:03,02,09,1, 11.9,1,1, 21.452, 10686.799, 298.403, 52766.006 25/05/28,17:09:03,03,09,1, 11.9,1,1, 21.452, 10686.759, 298.432, 52766.029 25/05/28,17:09:03,04,09,1, 11.9,1,1, 21.452, 10686.786, 298.416, 52766.029 25/05/28,17:09:03,05,09,1, 11.9,1,1, 21.452, 10686.787, 298.434, 52766.009 25/05/28,17:09:03,06,09,1, 11.9,1,1, 21.452, 10686.790, 298.470, 52766.005 25/05/28,17:09:03,07,09,1, 11.9,1,1, 21.452, 10686.767, 298.444, 52766.037 25/05/28,17:09:03,08,09,1, 11.9,1,1, 21.452, 10686.792, 298.439, 52766.000 25/05/28,17:09:03,09,09,1, 11.9,1,1, 21.452, 10686.793, 298.454, 52766.090 25/05/28,17:09:03,10,09,1, 11.9,1,1, 21.452, 10686.792, 298.449, 52766.028 25/05/28,17:09:03,11,09,1, 11.9,1,1, 21.452, 10686.793, 298.478, 52766.051 25/05/28,17:09:03,12,09,1, 11.9,1,1, 21.452, 10686.764, 298.470, 52766.105 25/05/28,17:09:03,13,09,1, 11.9,1,1, 21.452, 10686.794, 298.478, 52766.057 25/05/28,17:09:03,14,09,1, 11.9,1,1, 21.452, 10686.800, 298.459, 52766.092 25/05/28,17:09:03,15,09,1, 11.9,1,1, 21.452, 10686.800, 298.472, 52766.013 25/05/28,17:09:03,16,09,1, 11.9,1,1, 21.452, 10686.804, 298.467, 52766.045 25/05/28,17:09:03,17,09,1, 11.9,1,1, 21.452, 10686.809, 298.466, 52766.079 25/05/28,17:09:03,18,09,1, 11.9,1,1, 21.452, 10686.819, 298.482, 52766.121 25/05/28,17:09:03,19,09,1, 11.9,1,1, 21.452, 10686.786, 298.492, 52766.126 25/05/28,17:09:04,00,09,1, 11.9,1,1, 21.454, 10686.785, 298.492, 52766.126 25/05/28,17:09:04,01,09,1, 11.9,1,1, 21.454, 10686.797, 298.469, 52766.144 25/05/28,17:09:04,02,09,1, 11.9,1,1, 21.454, 10686.792, 298.516, 52766.136 25/05/28,17:09:04,03,09,1, 11.9,1,1, 21.454, 10686.789, 298.493, 52766.122 25/05/28,17:09:04,04,09,1, 11.9,1,1, 21.454, 10686.795, 298.499, 52766.069 25/05/28,17:09:04,05,09,1, 11.9,1,1, 21.454, 10686.775, 298.500, 52766.044 25/05/28,17:09:04,06,09,1, 11.9,1,1, 21.454, 10686.782, 298.500, 52766.073 25/05/28,17:09:04,07,09,1, 11.9,1,1, 21.454, 10686.789, 298.499, 52766.055 25/05/28,17:09:04,08,09,1, 11.9,1,1, 21.454, 10686.786, 298.543, 52766.097 25/05/28,17:09:04,09,09,1, 11.9,1,1, 21.454, 10686.789, 298.518, 52766.141 25/05/28,17:09:04,10,09,1, 11.9,1,1, 21.454, 10686.800, 298.519, 52766.172 25/05/28,17:09:04,11,09,1, 11.9,1,1, 21.454, 10686.763, 298.492, 52766.111 25/05/28,17:09:04,12,09,1, 11.9,1,1, 21.454, 10686.759, 298.522, 52766.122 25/05/28,17:09:04,13,09,1, 11.9,1,1, 21.454, 10686.789, 298.511, 52766.167 25/05/28,17:09:04,14,09,1, 11.9,1,1, 21.454, 10686.800, 298.510, 52766.157 25/05/28,17:09:04,15,09,1, 11.9,1,1, 21.454, 10686.784, 298.549, 52766.260 25/05/28,17:09:04,16,09,1, 11.9,1,1, 21.454, 10686.790, 298.523, 52766.124 25/05/28,17:09:04,17,09,1, 11.9,1,1, 21.454, 10686.774, 298.538, 52766.192 25/05/28,17:09:04,18,09,1, 11.9,1,1, 21.454, 10686.805, 298.538, 52766.183 25/05/28,17:09:04,19,09,1, 11.9,1,1, 21.454, 10686.788, 298.550, 52766.172 25/05/28,17:09:05,00,09,1, 12.0,1,1, 21.448, 10686.785, 298.550, 52766.172 25/05/28,17:09:05,01,09,1, 12.0,1,1, 21.448, 10686.778, 298.544, 52766.136 25/05/28,17:09:05,02,09,1, 12.0,1,1, 21.448, 10686.787, 298.557, 52766.210 25/05/28,17:09:05,03,09,1, 12.0,1,1, 21.448, 10686.796, 298.552, 52766.226 25/05/28,17:09:05,04,09,1, 12.0,1,1, 21.448, 10686.779, 298.550, 52766.235 25/05/28,17:09:05,05,09,1, 12.0,1,1, 21.448, 10686.785, 298.557, 52766.196 25/05/28,17:09:05,06,09,1, 12.0,1,1, 21.448, 10686.769, 298.547, 52766.313 25/05/28,17:09:05,07,09,1, 12.0,1,1, 21.448, 10686.758, 298.573, 52766.233 25/05/28,17:09:05,08,09,1, 12.0,1,1, 21.448, 10686.778, 298.583, 52766.209 25/05/28,17:09:05,09,09,1, 12.0,1,1, 21.448, 10686.763, 298.573, 52766.234 25/05/28,17:09:05,10,09,1, 12.0,1,1, 21.448, 10686.745, 298.580, 52766.289 25/05/28,17:09:05,11,09,1, 12.0,1,1, 21.448, 10686.773, 298.582, 52766.269 25/05/28,17:09:05,12,09,1, 12.0,1,1, 21.448, 10686.767, 298.589, 52766.231 25/05/28,17:09:05,13,09,1, 12.0,1,1, 21.448, 10686.766, 298.564, 52766.253 25/05/28,17:09:05,14,09,1, 12.0,1,1, 21.448, 10686.757, 298.570, 52766.302 25/05/28,17:09:05,15,09,1, 12.0,1,1, 21.448, 10686.768, 298.594, 52766.277 25/05/28,17:09:05,16,09,1, 12.0,1,1, 21.448, 10686.759, 298.586, 52766.318 25/05/28,17:09:05,17,09,1, 12.0,1,1, 21.448, 10686.765, 298.589, 52766.244 25/05/28,17:09:05,18,09,1, 12.0,1,1, 21.448, 10686.773, 298.616, 52766.342 25/05/28,17:09:05,19,09,1, 12.0,1,1, 21.448, 10686.757, 298.620, 52766.343 25/05/28,17:09:06,00,09,1, 11.9,1,1, 21.452, 10686.752, 298.620, 52766.343 25/05/28,17:09:06,01,09,1, 11.9,1,1, 21.452, 10686.796, 298.582, 52766.326 25/05/28,17:09:06,02,09,1, 11.9,1,1, 21.452, 10686.751, 298.637, 52766.337 25/05/28,17:09:06,03,09,1, 11.9,1,1, 21.452, 10686.792, 298.613, 52766.324 25/05/28,17:09:06,04,09,1, 11.9,1,1, 21.452, 10686.751, 298.614, 52766.267 25/05/28,17:09:06,05,09,1, 11.9,1,1, 21.452, 10686.747, 298.636, 52766.350 25/05/28,17:09:06,06,09,1, 11.9,1,1, 21.452, 10686.774, 298.644, 52766.301 25/05/28,17:09:06,07,09,1, 11.9,1,1, 21.452, 10686.777, 298.660, 52766.394 25/05/28,17:09:06,08,09,1, 11.9,1,1, 21.452, 10686.739, 298.648, 52766.404 25/05/28,17:09:06,09,09,1, 11.9,1,1, 21.452, 10686.739, 298.684, 52766.448 25/05/28,17:09:06,10,09,1, 11.9,1,1, 21.452, 10686.734, 298.674, 52766.346 25/05/28,17:09:06,11,09,1, 11.9,1,1, 21.452, 10686.759, 298.655, 52766.381 25/05/28,17:09:06,12,09,1, 11.9,1,1, 21.452, 10686.772, 298.670, 52766.380 25/05/28,17:09:06,13,09,1, 11.9,1,1, 21.452, 10686.767, 298.670, 52766.378 25/05/28,17:09:06,14,09,1, 11.9,1,1, 21.452, 10686.738, 298.684, 52766.347 25/05/28,17:09:06,15,09,1, 11.9,1,1, 21.452, 10686.729, 298.685, 52766.375 25/05/28,17:09:06,16,09,1, 11.9,1,1, 21.452, 10686.736, 298.722, 52766.465 25/05/28,17:09:06,17,09,1, 11.9,1,1, 21.452, 10686.741, 298.714, 52766.421 25/05/28,17:09:06,18,09,1, 11.9,1,1, 21.452, 10686.747, 298.707, 52766.343 25/05/28,17:09:06,19,09,1, 11.9,1,1, 21.452, 10686.746, 298.719, 52766.403 25/05/28,17:09:07,00,09,1, 11.9,1,1, 21.450, 10686.743, 298.719, 52766.403 25/05/28,17:09:07,01,09,1, 11.9,1,1, 21.450, 10686.723, 298.704, 52766.480 25/05/28,17:09:07,02,09,1, 11.9,1,1, 21.450, 10686.738, 298.735, 52766.433 25/05/28,17:09:07,03,09,1, 11.9,1,1, 21.450, 10686.740, 298.735, 52766.406 25/05/28,17:09:07,04,09,1, 11.9,1,1, 21.450, 10686.746, 298.742, 52766.416 25/05/28,17:09:07,05,09,1, 11.9,1,1, 21.450, 10686.758, 298.736, 52766.454 25/05/28,17:09:07,06,09,1, 11.9,1,1, 21.450, 10686.727, 298.752, 52766.406 25/05/28,17:09:07,07,09,1, 11.9,1,1, 21.450, 10686.731, 298.735, 52766.493 25/05/28,17:09:07,08,09,1, 11.9,1,1, 21.450, 10686.730, 298.770, 52766.484 25/05/28,17:09:07,09,09,1, 11.9,1,1, 21.450, 10686.750, 298.759, 52766.443 25/05/28,17:09:07,10,09,1, 11.9,1,1, 21.450, 10686.747, 298.744, 52766.445 25/05/28,17:09:07,11,09,1, 11.9,1,1, 21.450, 10686.727, 298.756, 52766.426 25/05/28,17:09:07,12,09,1, 11.9,1,1, 21.450, 10686.734, 298.752, 52766.542 25/05/28,17:09:07,13,09,1, 11.9,1,1, 21.450, 10686.728, 298.778, 52766.501 25/05/28,17:09:07,14,09,1, 11.9,1,1, 21.450, 10686.743, 298.788, 52766.496 25/05/28,17:09:07,15,09,1, 11.9,1,1, 21.450, 10686.748, 298.761, 52766.403 25/05/28,17:09:07,16,09,1, 11.9,1,1, 21.450, 10686.726, 298.769, 52766.486 25/05/28,17:09:07,17,09,1, 11.9,1,1, 21.450, 10686.736, 298.783, 52766.476 25/05/28,17:09:07,18,09,1, 11.9,1,1, 21.450, 10686.726, 298.775, 52766.537 25/05/28,17:09:07,19,09,1, 11.9,1,1, 21.450, 10686.738, 298.789, 52766.569 25/05/28,17:09:08,00,09,1, 11.8,1,1, 21.449, 10686.735, 298.789, 52766.569 25/05/28,17:09:08,01,09,1, 11.8,1,1, 21.449, 10686.736, 298.774, 52766.479 25/05/28,17:09:08,02,09,1, 11.8,1,1, 21.449, 10686.757, 298.775, 52766.598 25/05/28,17:09:08,03,09,1, 11.8,1,1, 21.449, 10686.734, 298.784, 52766.607 25/05/28,17:09:08,04,09,1, 11.8,1,1, 21.449, 10686.723, 298.788, 52766.499 25/05/28,17:09:08,05,09,1, 11.8,1,1, 21.449, 10686.719, 298.807, 52766.516 25/05/28,17:09:08,06,09,1, 11.8,1,1, 21.449, 10686.719, 298.819, 52766.623 25/05/28,17:09:08,07,09,1, 11.8,1,1, 21.449, 10686.741, 298.826, 52766.552 25/05/28,17:09:08,08,09,1, 11.8,1,1, 21.449, 10686.721, 298.805, 52766.580 25/05/28,17:09:08,09,09,1, 11.8,1,1, 21.449, 10686.724, 298.818, 52766.573 25/05/28,17:09:08,10,09,1, 11.8,1,1, 21.449, 10686.734, 298.815, 52766.596 25/05/28,17:09:08,11,09,1, 11.8,1,1, 21.449, 10686.739, 298.836, 52766.575 25/05/28,17:09:08,12,09,1, 11.8,1,1, 21.449, 10686.726, 298.824, 52766.599 25/05/28,17:09:08,13,09,1, 11.8,1,1, 21.449, 10686.729, 298.834, 52766.585 25/05/28,17:09:08,14,09,1, 11.8,1,1, 21.449, 10686.722, 298.827, 52766.583 25/05/28,17:09:08,15,09,1, 11.8,1,1, 21.449, 10686.717, 298.850, 52766.538 25/05/28,17:09:08,16,09,1, 11.8,1,1, 21.449, 10686.715, 298.860, 52766.610 25/05/28,17:09:08,17,09,1, 11.8,1,1, 21.449, 10686.723, 298.884, 52766.663 25/05/28,17:09:08,18,09,1, 11.8,1,1, 21.449, 10686.728, 298.875, 52766.586 25/05/28,17:09:08,19,09,1, 11.8,1,1, 21.449, 10686.706, 298.881, 52766.696 25/05/28,17:09:09,00,09,1, 11.9,1,1, 21.450, 10686.702, 298.881, 52766.696 25/05/28,17:09:09,01,09,1, 11.9,1,1, 21.450, 10686.685, 298.901, 52766.636 25/05/28,17:09:09,02,09,1, 11.9,1,1, 21.450, 10686.709, 298.882, 52766.665 25/05/28,17:09:09,03,09,1, 11.9,1,1, 21.450, 10686.690, 298.895, 52766.730 25/05/28,17:09:09,04,09,1, 11.9,1,1, 21.450, 10686.690, 298.922, 52766.729 25/05/28,17:09:09,05,09,1, 11.9,1,1, 21.450, 10686.696, 298.893, 52766.610 25/05/28,17:09:09,06,09,1, 11.9,1,1, 21.450, 10686.703, 298.904, 52766.688 25/05/28,17:09:09,07,09,1, 11.9,1,1, 21.450, 10686.720, 298.881, 52766.649 25/05/28,17:09:09,08,09,1, 11.9,1,1, 21.450, 10686.690, 298.892, 52766.596 25/05/28,17:09:09,09,09,1, 11.9,1,1, 21.450, 10686.697, 298.914, 52766.665 25/05/28,17:09:09,10,09,1, 11.9,1,1, 21.450, 10686.718, 298.896, 52766.654 25/05/28,17:09:09,11,09,1, 11.9,1,1, 21.450, 10686.713, 298.877, 52766.618 25/05/28,17:09:09,12,09,1, 11.9,1,1, 21.450, 10686.707, 298.908, 52766.635 25/05/28,17:09:09,13,09,1, 11.9,1,1, 21.450, 10686.697, 298.891, 52766.629 25/05/28,17:09:09,14,09,1, 11.9,1,1, 21.450, 10686.695, 298.910, 52766.777 25/05/28,17:09:09,15,09,1, 11.9,1,1, 21.450, 10686.701, 298.889, 52766.718 25/05/28,17:09:09,16,09,1, 11.9,1,1, 21.450, 10686.715, 298.918, 52766.715 25/05/28,17:09:09,17,09,1, 11.9,1,1, 21.450, 10686.691, 298.920, 52766.704 25/05/28,17:09:09,18,09,1, 11.9,1,1, 21.450, 10686.681, 298.922, 52766.670 25/05/28,17:09:09,19,09,1, 11.9,1,1, 21.450, 10686.698, 298.932, 52766.767 25/05/28,17:09:10,00,09,1, 11.9,1,1, 21.448, 10686.693, 298.932, 52766.767 25/05/28,17:09:10,01,09,1, 11.9,1,1, 21.448, 10686.708, 298.934, 52766.770 25/05/28,17:09:10,02,09,1, 11.9,1,1, 21.448, 10686.692, 298.920, 52766.692 25/05/28,17:09:10,03,09,1, 11.9,1,1, 21.448, 10686.713, 298.933, 52766.706 25/05/28,17:09:10,04,09,1, 11.9,1,1, 21.448, 10686.695, 298.936, 52766.794 25/05/28,17:09:10,05,09,1, 11.9,1,1, 21.448, 10686.704, 298.951, 52766.785 25/05/28,17:09:10,06,09,1, 11.9,1,1, 21.448, 10686.722, 298.946, 52766.801 25/05/28,17:09:10,07,09,1, 11.9,1,1, 21.448, 10686.692, 298.944, 52766.806 25/05/28,17:09:10,08,09,1, 11.9,1,1, 21.448, 10686.697, 298.947, 52766.740 25/05/28,17:09:10,09,09,1, 11.9,1,1, 21.448, 10686.688, 298.965, 52766.738 25/05/28,17:09:10,10,09,1, 11.9,1,1, 21.448, 10686.713, 298.970, 52766.860 25/05/28,17:09:10,11,09,1, 11.9,1,1, 21.448, 10686.706, 298.944, 52766.748 25/05/28,17:09:10,12,09,1, 11.9,1,1, 21.448, 10686.691, 298.954, 52766.772 25/05/28,17:09:10,13,09,1, 11.9,1,1, 21.448, 10686.701, 298.987, 52766.817 25/05/28,17:09:10,14,09,1, 11.9,1,1, 21.448, 10686.679, 298.981, 52766.798 25/05/28,17:09:10,15,09,1, 11.9,1,1, 21.448, 10686.677, 298.992, 52766.713 25/05/28,17:09:10,16,09,1, 11.9,1,1, 21.448, 10686.680, 299.004, 52766.800 25/05/28,17:09:10,17,09,1, 11.9,1,1, 21.448, 10686.681, 298.982, 52766.782 25/05/28,17:09:10,18,09,1, 11.9,1,1, 21.448, 10686.708, 298.981, 52766.769 25/05/28,17:09:10,19,09,1, 11.9,1,1, 21.448, 10686.705, 298.960, 52766.840 25/05/28,17:09:11,00,09,1, 11.9,1,1, 21.449, 10686.702, 298.960, 52766.840 25/05/28,17:09:11,01,09,1, 11.9,1,1, 21.449, 10686.697, 298.984, 52766.802 25/05/28,17:09:11,02,09,1, 11.9,1,1, 21.449, 10686.683, 299.000, 52766.873 25/05/28,17:09:11,03,09,1, 11.9,1,1, 21.449, 10686.707, 299.002, 52766.852 25/05/28,17:09:11,04,09,1, 11.9,1,1, 21.449, 10686.691, 299.015, 52766.863 25/05/28,17:09:11,05,09,1, 11.9,1,1, 21.449, 10686.711, 298.981, 52766.831 25/05/28,17:09:11,06,09,1, 11.9,1,1, 21.449, 10686.716, 299.003, 52766.880 25/05/28,17:09:11,07,09,1, 11.9,1,1, 21.449, 10686.690, 299.020, 52766.816 25/05/28,17:09:11,08,09,1, 11.9,1,1, 21.449, 10686.694, 299.010, 52766.822 25/05/28,17:09:11,09,09,1, 11.9,1,1, 21.449, 10686.708, 299.015, 52766.918 25/05/28,17:09:11,10,09,1, 11.9,1,1, 21.449, 10686.680, 299.014, 52766.855 25/05/28,17:09:11,11,09,1, 11.9,1,1, 21.449, 10686.696, 299.025, 52766.850 25/05/28,17:09:11,12,09,1, 11.9,1,1, 21.449, 10686.706, 299.036, 52766.929 25/05/28,17:09:11,13,09,1, 11.9,1,1, 21.449, 10686.701, 299.019, 52766.944 25/05/28,17:09:11,14,09,1, 11.9,1,1, 21.449, 10686.708, 299.003, 52766.862 25/05/28,17:09:11,15,09,1, 11.9,1,1, 21.449, 10686.719, 299.023, 52766.870 25/05/28,17:09:11,16,09,1, 11.9,1,1, 21.449, 10686.721, 299.043, 52766.969 25/05/28,17:09:11,17,09,1, 11.9,1,1, 21.449, 10686.703, 299.027, 52766.944 25/05/28,17:09:11,18,09,1, 11.9,1,1, 21.449, 10686.690, 299.052, 52766.945 25/05/28,17:09:11,19,09,1, 11.9,1,1, 21.449, 10686.708, 299.024, 52766.931 25/05/28,17:09:12,00,09,1, 11.9,1,1, 21.449, 10686.702, 299.024, 52766.931 25/05/28,17:09:12,01,09,1, 11.9,1,1, 21.449, 10686.726, 299.050, 52766.966 25/05/28,17:09:12,02,09,1, 11.9,1,1, 21.449, 10686.713, 299.084, 52766.956 25/05/28,17:09:12,03,09,1, 11.9,1,1, 21.449, 10686.718, 299.049, 52766.930 25/05/28,17:09:12,04,09,1, 11.9,1,1, 21.449, 10686.705, 299.056, 52766.921 25/05/28,17:09:12,05,09,1, 11.9,1,1, 21.449, 10686.692, 299.045, 52766.959 25/05/28,17:09:12,06,09,1, 11.9,1,1, 21.449, 10686.724, 299.063, 52767.024 25/05/28,17:09:12,07,09,1, 11.9,1,1, 21.449, 10686.701, 299.071, 52766.940 25/05/28,17:09:12,08,09,1, 11.9,1,1, 21.449, 10686.712, 299.067, 52766.990 25/05/28,17:09:12,09,09,1, 11.9,1,1, 21.449, 10686.700, 299.078, 52767.005 25/05/28,17:09:12,10,09,1, 11.9,1,1, 21.449, 10686.724, 299.075, 52767.000 25/05/28,17:09:12,11,09,1, 11.9,1,1, 21.449, 10686.703, 299.060, 52767.008 25/05/28,17:09:12,12,09,1, 11.9,1,1, 21.449, 10686.688, 299.066, 52766.998 25/05/28,17:09:12,13,09,1, 11.9,1,1, 21.449, 10686.702, 299.077, 52767.012 25/05/28,17:09:12,14,09,1, 11.9,1,1, 21.449, 10686.703, 299.076, 52767.095 25/05/28,17:09:12,15,09,1, 11.9,1,1, 21.449, 10686.697, 299.075, 52767.067 25/05/28,17:09:12,16,09,1, 11.9,1,1, 21.449, 10686.697, 299.074, 52767.002 25/05/28,17:09:12,17,09,1, 11.9,1,1, 21.449, 10686.691, 299.104, 52767.057 25/05/28,17:09:12,18,09,1, 11.9,1,1, 21.449, 10686.682, 299.097, 52767.065 25/05/28,17:09:12,19,09,1, 11.9,1,1, 21.449, 10686.693, 299.088, 52767.062 25/05/28,17:09:13,00,10,1, 11.9,1,1, 21.450, 10686.685, 299.088, 52767.062 25/05/28,17:09:13,01,10,1, 11.9,1,1, 21.450, 10686.708, 299.091, 52767.064 25/05/28,17:09:13,02,10,1, 11.9,1,1, 21.450, 10686.709, 299.110, 52767.070 25/05/28,17:09:13,03,10,1, 11.9,1,1, 21.450, 10686.687, 299.108, 52767.051 25/05/28,17:09:13,04,10,1, 11.9,1,1, 21.450, 10686.685, 299.101, 52767.025 25/05/28,17:09:13,05,10,1, 11.9,1,1, 21.450, 10686.683, 299.100, 52767.042 25/05/28,17:09:13,06,10,1, 11.9,1,1, 21.450, 10686.696, 299.100, 52767.088 25/05/28,17:09:13,07,10,1, 11.9,1,1, 21.450, 10686.694, 299.128, 52767.012 25/05/28,17:09:13,08,10,1, 11.9,1,1, 21.450, 10686.699, 299.111, 52767.032 25/05/28,17:09:13,09,10,1, 11.9,1,1, 21.450, 10686.692, 299.081, 52767.063 25/05/28,17:09:13,10,10,1, 11.9,1,1, 21.450, 10686.692, 299.119, 52767.081 25/05/28,17:09:13,11,10,1, 11.9,1,1, 21.450, 10686.697, 299.119, 52767.029 25/05/28,17:09:13,12,10,1, 11.9,1,1, 21.450, 10686.702, 299.123, 52767.088 25/05/28,17:09:13,13,10,1, 11.9,1,1, 21.450, 10686.700, 299.132, 52767.058 25/05/28,17:09:13,14,10,1, 11.9,1,1, 21.450, 10686.715, 299.142, 52767.044 25/05/28,17:09:13,15,10,1, 11.9,1,1, 21.450, 10686.709, 299.114, 52767.071 25/05/28,17:09:13,16,10,1, 11.9,1,1, 21.450, 10686.681, 299.138, 52767.107 25/05/28,17:09:13,17,10,1, 11.9,1,1, 21.450, 10686.700, 299.121, 52767.038 25/05/28,17:09:13,18,10,1, 11.9,1,1, 21.450, 10686.711, 299.102, 52767.121 25/05/28,17:09:13,19,10,1, 11.9,1,1, 21.450, 10686.691, 299.129, 52767.095 25/05/28,17:09:14,00,09,1, 12.0,1,1, 21.450, 10686.685, 299.129, 52767.095 25/05/28,17:09:14,01,09,1, 12.0,1,1, 21.450, 10686.699, 299.093, 52767.076 25/05/28,17:09:14,02,09,1, 12.0,1,1, 21.450, 10686.678, 299.117, 52767.178 25/05/28,17:09:14,03,09,1, 12.0,1,1, 21.450, 10686.679, 299.131, 52767.175 25/05/28,17:09:14,04,09,1, 12.0,1,1, 21.450, 10686.698, 299.129, 52767.182 25/05/28,17:09:14,05,09,1, 12.0,1,1, 21.450, 10686.677, 299.136, 52767.147 25/05/28,17:09:14,06,09,1, 12.0,1,1, 21.450, 10686.712, 299.133, 52767.139 25/05/28,17:09:14,07,09,1, 12.0,1,1, 21.450, 10686.712, 299.124, 52767.118 25/05/28,17:09:14,08,09,1, 12.0,1,1, 21.450, 10686.709, 299.120, 52767.113 25/05/28,17:09:14,09,09,1, 12.0,1,1, 21.450, 10686.693, 299.145, 52767.172 25/05/28,17:09:14,10,09,1, 12.0,1,1, 21.450, 10686.706, 299.146, 52767.074 25/05/28,17:09:14,11,09,1, 12.0,1,1, 21.450, 10686.688, 299.132, 52767.139 25/05/28,17:09:14,12,09,1, 12.0,1,1, 21.450, 10686.692, 299.140, 52767.139 25/05/28,17:09:14,13,09,1, 12.0,1,1, 21.450, 10686.671, 299.147, 52767.139 25/05/28,17:09:14,14,09,1, 12.0,1,1, 21.450, 10686.697, 299.154, 52767.233 25/05/28,17:09:14,15,09,1, 12.0,1,1, 21.450, 10686.698, 299.166, 52767.193 25/05/28,17:09:14,16,09,1, 12.0,1,1, 21.450, 10686.693, 299.148, 52767.186 25/05/28,17:09:14,17,09,1, 12.0,1,1, 21.450, 10686.700, 299.139, 52767.165 25/05/28,17:09:14,18,09,1, 12.0,1,1, 21.450, 10686.697, 299.147, 52767.176 25/05/28,17:09:14,19,09,1, 12.0,1,1, 21.450, 10686.689, 299.168, 52767.223 25/05/28,17:09:15,00,09,1, 11.9,1,1, 21.447, 10686.685, 299.168, 52767.223 25/05/28,17:09:15,01,09,1, 11.9,1,1, 21.447, 10686.696, 299.171, 52767.214 25/05/28,17:09:15,02,09,1, 11.9,1,1, 21.447, 10686.703, 299.135, 52767.253 25/05/28,17:09:15,03,09,1, 11.9,1,1, 21.447, 10686.693, 299.155, 52767.260 25/05/28,17:09:15,04,09,1, 11.9,1,1, 21.447, 10686.705, 299.171, 52767.253 25/05/28,17:09:15,05,09,1, 11.9,1,1, 21.447, 10686.709, 299.171, 52767.224 25/05/28,17:09:15,06,09,1, 11.9,1,1, 21.447, 10686.717, 299.155, 52767.232 25/05/28,17:09:15,07,09,1, 11.9,1,1, 21.447, 10686.707, 299.173, 52767.200 25/05/28,17:09:15,08,09,1, 11.9,1,1, 21.447, 10686.709, 299.164, 52767.289 25/05/28,17:09:15,09,09,1, 11.9,1,1, 21.447, 10686.682, 299.169, 52767.291 25/05/28,17:09:15,10,09,1, 11.9,1,1, 21.447, 10686.700, 299.150, 52767.184 25/05/28,17:09:15,11,09,1, 11.9,1,1, 21.447, 10686.682, 299.169, 52767.259 25/05/28,17:09:15,12,09,1, 11.9,1,1, 21.447, 10686.683, 299.178, 52767.243 25/05/28,17:09:15,13,09,1, 11.9,1,1, 21.447, 10686.701, 299.166, 52767.282 25/05/28,17:09:15,14,09,1, 11.9,1,1, 21.447, 10686.698, 299.170, 52767.276 25/05/28,17:09:15,15,09,1, 11.9,1,1, 21.447, 10686.689, 299.185, 52767.266 25/05/28,17:09:15,16,09,1, 11.9,1,1, 21.447, 10686.700, 299.180, 52767.347 25/05/28,17:09:15,17,09,1, 11.9,1,1, 21.447, 10686.714, 299.155, 52767.322 25/05/28,17:09:15,18,09,1, 11.9,1,1, 21.447, 10686.696, 299.158, 52767.265 25/05/28,17:09:15,19,09,1, 11.9,1,1, 21.447, 10686.665, 299.167, 52767.290 25/05/28,17:09:16,00,09,1, 12.0,1,1, 21.449, 10686.660, 299.167, 52767.290 25/05/28,17:09:16,01,09,1, 12.0,1,1, 21.449, 10686.704, 299.183, 52767.251 25/05/28,17:09:16,02,09,1, 12.0,1,1, 21.449, 10686.713, 299.139, 52767.258 25/05/28,17:09:16,03,09,1, 12.0,1,1, 21.449, 10686.686, 299.177, 52767.338 25/05/28,17:09:16,04,09,1, 12.0,1,1, 21.449, 10686.690, 299.167, 52767.271 25/05/28,17:09:16,05,09,1, 12.0,1,1, 21.449, 10686.682, 299.151, 52767.301 25/05/28,17:09:16,06,09,1, 12.0,1,1, 21.449, 10686.701, 299.168, 52767.280 25/05/28,17:09:16,07,09,1, 12.0,1,1, 21.449, 10686.704, 299.179, 52767.290 25/05/28,17:09:16,08,09,1, 12.0,1,1, 21.449, 10686.683, 299.156, 52767.349 25/05/28,17:09:16,09,09,1, 12.0,1,1, 21.449, 10686.699, 299.172, 52767.322 25/05/28,17:09:16,10,09,1, 12.0,1,1, 21.449, 10686.689, 299.143, 52767.280 25/05/28,17:09:16,11,09,1, 12.0,1,1, 21.449, 10686.690, 299.164, 52767.317 25/05/28,17:09:16,12,09,1, 12.0,1,1, 21.449, 10686.713, 299.147, 52767.297 25/05/28,17:09:16,13,09,1, 12.0,1,1, 21.449, 10686.700, 299.163, 52767.438 25/05/28,17:09:16,14,09,1, 12.0,1,1, 21.449, 10686.701, 299.162, 52767.438 25/05/28,17:09:16,15,09,1, 12.0,1,1, 21.449, 10686.702, 299.158, 52767.316 25/05/28,17:09:16,16,09,1, 12.0,1,1, 21.449, 10686.685, 299.170, 52767.322 25/05/28,17:09:16,17,09,1, 12.0,1,1, 21.449, 10686.695, 299.172, 52767.347 25/05/28,17:09:16,18,09,1, 12.0,1,1, 21.449, 10686.700, 299.155, 52767.357 25/05/28,17:09:16,19,09,1, 12.0,1,1, 21.449, 10686.680, 299.142, 52767.304 25/05/28,17:09:17,00,09,1, 12.0,1,1, 21.445, 10686.677, 299.142, 52767.304 25/05/28,17:09:17,01,09,1, 12.0,1,1, 21.445, 10686.694, 299.144, 52767.376 25/05/28,17:09:17,02,09,1, 12.0,1,1, 21.445, 10686.684, 299.143, 52767.379 25/05/28,17:09:17,03,09,1, 12.0,1,1, 21.445, 10686.698, 299.143, 52767.390 25/05/28,17:09:17,04,09,1, 12.0,1,1, 21.445, 10686.674, 299.163, 52767.359 25/05/28,17:09:17,05,09,1, 12.0,1,1, 21.445, 10686.684, 299.172, 52767.384 25/05/28,17:09:17,06,09,1, 12.0,1,1, 21.445, 10686.698, 299.160, 52767.419 25/05/28,17:09:17,07,09,1, 12.0,1,1, 21.445, 10686.664, 299.164, 52767.397 25/05/28,17:09:17,08,09,1, 12.0,1,1, 21.445, 10686.679, 299.152, 52767.484 25/05/28,17:09:17,09,09,1, 12.0,1,1, 21.445, 10686.682, 299.131, 52767.417 25/05/28,17:09:17,10,09,1, 12.0,1,1, 21.445, 10686.659, 299.124, 52767.325 25/05/28,17:09:17,11,09,1, 12.0,1,1, 21.445, 10686.660, 299.135, 52767.376 25/05/28,17:09:17,12,09,1, 12.0,1,1, 21.445, 10686.665, 299.125, 52767.377 25/05/28,17:09:17,13,09,1, 12.0,1,1, 21.445, 10686.651, 299.149, 52767.377 25/05/28,17:09:17,14,09,1, 12.0,1,1, 21.445, 10686.665, 299.138, 52767.422 25/05/28,17:09:17,15,09,1, 12.0,1,1, 21.445, 10686.696, 299.121, 52767.385 25/05/28,17:09:17,16,09,1, 12.0,1,1, 21.445, 10686.672, 299.142, 52767.478 25/05/28,17:09:17,17,09,1, 12.0,1,1, 21.445, 10686.669, 299.116, 52767.497 25/05/28,17:09:17,18,09,1, 12.0,1,1, 21.445, 10686.676, 299.139, 52767.463 25/05/28,17:09:17,19,09,1, 12.0,1,1, 21.445, 10686.667, 299.161, 52767.497 25/05/28,17:09:18,00,09,1, 11.8,1,1, 21.444, 10686.660, 299.161, 52767.497 25/05/28,17:09:18,01,09,1, 11.8,1,1, 21.444, 10686.662, 299.144, 52767.542 25/05/28,17:09:18,02,09,1, 11.8,1,1, 21.444, 10686.658, 299.109, 52767.450 25/05/28,17:09:18,03,09,1, 11.8,1,1, 21.444, 10686.668, 299.108, 52767.421 25/05/28,17:09:18,04,09,1, 11.8,1,1, 21.444, 10686.686, 299.136, 52767.531 25/05/28,17:09:18,05,09,1, 11.8,1,1, 21.444, 10686.644, 299.138, 52767.501 25/05/28,17:09:18,06,09,1, 11.8,1,1, 21.444, 10686.705, 299.135, 52767.535 25/05/28,17:09:18,07,09,1, 11.8,1,1, 21.444, 10686.691, 299.126, 52767.509 25/05/28,17:09:18,08,09,1, 11.8,1,1, 21.444, 10686.683, 299.136, 52767.432 25/05/28,17:09:18,09,09,1, 11.8,1,1, 21.444, 10686.682, 299.099, 52767.433 25/05/28,17:09:18,10,09,1, 11.8,1,1, 21.444, 10686.677, 299.120, 52767.465 25/05/28,17:09:18,11,09,1, 11.8,1,1, 21.444, 10686.681, 299.107, 52767.465 25/05/28,17:09:18,12,09,1, 11.8,1,1, 21.444, 10686.654, 299.106, 52767.464 25/05/28,17:09:18,13,09,1, 11.8,1,1, 21.444, 10686.684, 299.120, 52767.544 25/05/28,17:09:18,14,09,1, 11.8,1,1, 21.444, 10686.679, 299.139, 52767.500 25/05/28,17:09:18,15,09,1, 11.8,1,1, 21.444, 10686.677, 299.127, 52767.501 25/05/28,17:09:18,16,09,1, 11.8,1,1, 21.444, 10686.685, 299.136, 52767.458 25/05/28,17:09:18,17,09,1, 11.8,1,1, 21.444, 10686.677, 299.123, 52767.493 25/05/28,17:09:18,18,09,1, 11.8,1,1, 21.444, 10686.689, 299.117, 52767.488 25/05/28,17:09:18,19,09,1, 11.8,1,1, 21.444, 10686.704, 299.110, 52767.470 25/05/28,17:09:19,00,09,1, 11.9,1,1, 21.443, 10686.702, 299.110, 52767.470 25/05/28,17:09:19,01,09,1, 11.9,1,1, 21.443, 10686.682, 299.092, 52767.536 25/05/28,17:09:19,02,09,1, 11.9,1,1, 21.443, 10686.687, 299.113, 52767.596 25/05/28,17:09:19,03,09,1, 11.9,1,1, 21.443, 10686.698, 299.093, 52767.536 25/05/28,17:09:19,04,09,1, 11.9,1,1, 21.443, 10686.713, 299.090, 52767.507 25/05/28,17:09:19,05,09,1, 11.9,1,1, 21.443, 10686.714, 299.089, 52767.553 25/05/28,17:09:19,06,09,1, 11.9,1,1, 21.443, 10686.727, 299.118, 52767.614 25/05/28,17:09:19,07,09,1, 11.9,1,1, 21.443, 10686.699, 299.097, 52767.563 25/05/28,17:09:19,08,09,1, 11.9,1,1, 21.443, 10686.733, 299.076, 52767.516 25/05/28,17:09:19,09,09,1, 11.9,1,1, 21.443, 10686.733, 299.072, 52767.578 25/05/28,17:09:19,10,09,1, 11.9,1,1, 21.443, 10686.717, 299.103, 52767.658 25/05/28,17:09:19,11,09,1, 11.9,1,1, 21.443, 10686.739, 299.070, 52767.560 25/05/28,17:09:19,12,09,1, 11.9,1,1, 21.443, 10686.759, 299.069, 52767.612 25/05/28,17:09:19,13,09,1, 11.9,1,1, 21.443, 10686.738, 299.082, 52767.650 25/05/28,17:09:19,14,09,1, 11.9,1,1, 21.443, 10686.751, 299.089, 52767.561 25/05/28,17:09:19,15,09,1, 11.9,1,1, 21.443, 10686.745, 299.058, 52767.655 25/05/28,17:09:19,16,09,1, 11.9,1,1, 21.443, 10686.728, 299.089, 52767.604 25/05/28,17:09:19,17,09,1, 11.9,1,1, 21.443, 10686.743, 299.055, 52767.640 25/05/28,17:09:19,18,09,1, 11.9,1,1, 21.443, 10686.745, 299.045, 52767.549 25/05/28,17:09:19,19,09,1, 11.9,1,1, 21.443, 10686.740, 299.060, 52767.627 25/05/28,17:09:20,00,09,1, 11.9,1,1, 21.447, 10686.735, 299.060, 52767.627 25/05/28,17:09:20,01,09,1, 11.9,1,1, 21.447, 10686.771, 299.042, 52767.577 25/05/28,17:09:20,02,09,1, 11.9,1,1, 21.447, 10686.744, 299.048, 52767.626 25/05/28,17:09:20,03,09,1, 11.9,1,1, 21.447, 10686.756, 299.034, 52767.654 25/05/28,17:09:20,04,09,1, 11.9,1,1, 21.447, 10686.768, 299.024, 52767.585 25/05/28,17:09:20,05,09,1, 11.9,1,1, 21.447, 10686.758, 299.056, 52767.690 25/05/28,17:09:20,06,09,1, 11.9,1,1, 21.447, 10686.777, 299.033, 52767.587 25/05/28,17:09:20,07,09,1, 11.9,1,1, 21.447, 10686.777, 298.997, 52767.621 25/05/28,17:09:20,08,09,1, 11.9,1,1, 21.447, 10686.764, 299.037, 52767.631 25/05/28,17:09:20,09,09,1, 11.9,1,1, 21.447, 10686.794, 299.028, 52767.564 25/05/28,17:09:20,10,09,1, 11.9,1,1, 21.447, 10686.775, 299.019, 52767.726 25/05/28,17:09:20,11,09,1, 11.9,1,1, 21.447, 10686.778, 299.009, 52767.682 25/05/28,17:09:20,12,09,1, 11.9,1,1, 21.447, 10686.782, 299.020, 52767.607 25/05/28,17:09:20,13,09,1, 11.9,1,1, 21.447, 10686.762, 298.997, 52767.675 25/05/28,17:09:20,14,09,1, 11.9,1,1, 21.447, 10686.758, 299.009, 52767.610 25/05/28,17:09:20,15,09,1, 11.9,1,1, 21.447, 10686.783, 298.985, 52767.673 25/05/28,17:09:20,16,09,1, 11.9,1,1, 21.447, 10686.785, 298.971, 52767.674 25/05/28,17:09:20,17,09,1, 11.9,1,1, 21.447, 10686.812, 298.972, 52767.579 25/05/28,17:09:20,18,09,1, 11.9,1,1, 21.447, 10686.809, 298.986, 52767.718 25/05/28,17:09:20,19,09,1, 11.9,1,1, 21.447, 10686.784, 298.974, 52767.647 25/05/28,17:09:21,00,09,1, 12.0,1,1, 21.445, 10686.777, 298.974, 52767.647 25/05/28,17:09:21,01,09,1, 12.0,1,1, 21.445, 10686.809, 298.955, 52767.639 25/05/28,17:09:21,02,09,1, 12.0,1,1, 21.445, 10686.801, 298.975, 52767.655 25/05/28,17:09:21,03,09,1, 12.0,1,1, 21.445, 10686.797, 298.952, 52767.664 25/05/28,17:09:21,04,09,1, 12.0,1,1, 21.445, 10686.797, 298.969, 52767.665 25/05/28,17:09:21,05,09,1, 12.0,1,1, 21.445, 10686.811, 298.937, 52767.657 25/05/28,17:09:21,06,09,1, 12.0,1,1, 21.445, 10686.822, 298.970, 52767.659 25/05/28,17:09:21,07,09,1, 12.0,1,1, 21.445, 10686.825, 298.946, 52767.698 25/05/28,17:09:21,08,09,1, 12.0,1,1, 21.445, 10686.837, 298.912, 52767.666 25/05/28,17:09:21,09,09,1, 12.0,1,1, 21.445, 10686.839, 298.936, 52767.612 25/05/28,17:09:21,10,09,1, 12.0,1,1, 21.445, 10686.820, 298.954, 52767.705 25/05/28,17:09:21,11,09,1, 12.0,1,1, 21.445, 10686.809, 298.925, 52767.621 25/05/28,17:09:21,12,09,1, 12.0,1,1, 21.445, 10686.847, 298.929, 52767.783 25/05/28,17:09:21,13,09,1, 12.0,1,1, 21.445, 10686.824, 298.901, 52767.768 25/05/28,17:09:21,14,09,1, 12.0,1,1, 21.445, 10686.841, 298.919, 52767.681 25/05/28,17:09:21,15,09,1, 12.0,1,1, 21.445, 10686.853, 298.898, 52767.725 25/05/28,17:09:21,16,09,1, 12.0,1,1, 21.445, 10686.832, 298.899, 52767.751 25/05/28,17:09:21,17,09,1, 12.0,1,1, 21.445, 10686.852, 298.884, 52767.663 25/05/28,17:09:21,18,09,1, 12.0,1,1, 21.445, 10686.843, 298.900, 52767.756 25/05/28,17:09:21,19,09,1, 12.0,1,1, 21.445, 10686.845, 298.898, 52767.755 25/05/28,17:09:22,00,09,1, 12.0,1,1, 21.446, 10686.843, 298.898, 52767.755 25/05/28,17:09:22,01,09,1, 12.0,1,1, 21.446, 10686.834, 298.899, 52767.803 25/05/28,17:09:22,02,09,1, 12.0,1,1, 21.446, 10686.873, 298.890, 52767.762 25/05/28,17:09:22,03,09,1, 12.0,1,1, 21.446, 10686.857, 298.877, 52767.753 25/05/28,17:09:22,04,09,1, 12.0,1,1, 21.446, 10686.869, 298.855, 52767.747 25/05/28,17:09:22,05,09,1, 12.0,1,1, 21.446, 10686.826, 298.854, 52767.816 25/05/28,17:09:22,06,09,1, 12.0,1,1, 21.446, 10686.870, 298.875, 52767.785 25/05/28,17:09:22,07,09,1, 12.0,1,1, 21.446, 10686.869, 298.855, 52767.716 25/05/28,17:09:22,08,09,1, 12.0,1,1, 21.446, 10686.867, 298.889, 52767.778 25/05/28,17:09:22,09,09,1, 12.0,1,1, 21.446, 10686.847, 298.868, 52767.747 25/05/28,17:09:22,10,09,1, 12.0,1,1, 21.446, 10686.869, 298.867, 52767.759 25/05/28,17:09:22,11,09,1, 12.0,1,1, 21.446, 10686.843, 298.852, 52767.780 25/05/28,17:09:22,12,09,1, 12.0,1,1, 21.446, 10686.876, 298.851, 52767.711 25/05/28,17:09:22,13,09,1, 12.0,1,1, 21.446, 10686.866, 298.861, 52767.788 25/05/28,17:09:22,14,09,1, 12.0,1,1, 21.446, 10686.886, 298.855, 52767.824 25/05/28,17:09:22,15,09,1, 12.0,1,1, 21.446, 10686.883, 298.849, 52767.791 25/05/28,17:09:22,16,09,1, 12.0,1,1, 21.446, 10686.884, 298.826, 52767.838 25/05/28,17:09:22,17,09,1, 12.0,1,1, 21.446, 10686.864, 298.877, 52767.803 25/05/28,17:09:22,18,09,1, 12.0,1,1, 21.446, 10686.872, 298.845, 52767.826 25/05/28,17:09:22,19,09,1, 12.0,1,1, 21.446, 10686.872, 298.830, 52767.811 25/05/28,17:09:23,00,09,1, 11.9,1,1, 21.443, 10686.868, 298.830, 52767.811 25/05/28,17:09:23,01,09,1, 11.9,1,1, 21.443, 10686.877, 298.833, 52767.795 25/05/28,17:09:23,02,09,1, 11.9,1,1, 21.443, 10686.903, 298.820, 52767.807 25/05/28,17:09:23,03,09,1, 11.9,1,1, 21.443, 10686.883, 298.837, 52767.797 25/05/28,17:09:23,04,09,1, 11.9,1,1, 21.443, 10686.910, 298.826, 52767.802 25/05/28,17:09:23,05,09,1, 11.9,1,1, 21.443, 10686.898, 298.823, 52767.799 25/05/28,17:09:23,06,09,1, 11.9,1,1, 21.443, 10686.908, 298.813, 52767.810 25/05/28,17:09:23,07,09,1, 11.9,1,1, 21.443, 10686.912, 298.846, 52767.822 25/05/28,17:09:23,08,09,1, 11.9,1,1, 21.443, 10686.915, 298.813, 52767.881 25/05/28,17:09:23,09,09,1, 11.9,1,1, 21.443, 10686.919, 298.802, 52767.829 25/05/28,17:09:23,10,09,1, 11.9,1,1, 21.443, 10686.928, 298.802, 52767.834 25/05/28,17:09:23,11,09,1, 11.9,1,1, 21.443, 10686.921, 298.799, 52767.933 25/05/28,17:09:23,12,09,1, 11.9,1,1, 21.443, 10686.926, 298.796, 52767.879 25/05/28,17:09:23,13,09,1, 11.9,1,1, 21.443, 10686.933, 298.790, 52767.821 25/05/28,17:09:23,14,09,1, 11.9,1,1, 21.443, 10686.917, 298.790, 52767.898 25/05/28,17:09:23,15,09,1, 11.9,1,1, 21.443, 10686.936, 298.779, 52767.843 25/05/28,17:09:23,16,09,1, 11.9,1,1, 21.443, 10686.922, 298.804, 52767.883 25/05/28,17:09:23,17,09,1, 11.9,1,1, 21.443, 10686.943, 298.782, 52767.816 25/05/28,17:09:23,18,09,1, 11.9,1,1, 21.443, 10686.926, 298.753, 52767.867 25/05/28,17:09:23,19,09,1, 11.9,1,1, 21.443, 10686.933, 298.793, 52767.866 25/05/28,17:09:24,00,09,1, 11.9,1,1, 21.445, 10686.927, 298.793, 52767.866 25/05/28,17:09:24,01,09,1, 11.9,1,1, 21.445, 10686.919, 298.773, 52767.912 25/05/28,17:09:24,02,09,1, 11.9,1,1, 21.445, 10686.943, 298.785, 52767.818 25/05/28,17:09:24,03,09,1, 11.9,1,1, 21.445, 10686.940, 298.772, 52767.895 25/05/28,17:09:24,04,09,1, 11.9,1,1, 21.445, 10686.916, 298.753, 52767.921 25/05/28,17:09:24,05,09,1, 11.9,1,1, 21.445, 10686.922, 298.752, 52767.816 25/05/28,17:09:24,06,09,1, 11.9,1,1, 21.445, 10686.946, 298.760, 52767.920 25/05/28,17:09:24,07,09,1, 11.9,1,1, 21.445, 10686.943, 298.747, 52767.932 25/05/28,17:09:24,08,09,1, 11.9,1,1, 21.445, 10686.956, 298.715, 52767.876 25/05/28,17:09:24,09,09,1, 11.9,1,1, 21.445, 10686.955, 298.731, 52767.902 25/05/28,17:09:24,10,09,1, 11.9,1,1, 21.445, 10686.947, 298.728, 52768.001 25/05/28,17:09:24,11,09,1, 11.9,1,1, 21.445, 10686.943, 298.720, 52767.954 25/05/28,17:09:24,12,09,1, 11.9,1,1, 21.445, 10686.954, 298.744, 52767.953 25/05/28,17:09:24,13,09,1, 11.9,1,1, 21.445, 10686.949, 298.742, 52767.872 25/05/28,17:09:24,14,09,1, 11.9,1,1, 21.445, 10686.963, 298.723, 52767.933 25/05/28,17:09:24,15,09,1, 11.9,1,1, 21.445, 10686.949, 298.714, 52768.031 25/05/28,17:09:24,16,09,1, 11.9,1,1, 21.445, 10686.978, 298.728, 52767.885 25/05/28,17:09:24,17,09,1, 11.9,1,1, 21.445, 10686.948, 298.723, 52767.898 25/05/28,17:09:24,18,09,1, 11.9,1,1, 21.445, 10686.968, 298.718, 52767.862 25/05/28,17:09:24,19,09,1, 11.9,1,1, 21.445, 10686.948, 298.700, 52767.928 25/05/28,17:09:25,00,09,1, 11.9,1,1, 21.444, 10686.944, 298.700, 52767.928 25/05/28,17:09:25,01,09,1, 11.9,1,1, 21.444, 10686.971, 298.687, 52767.962 25/05/28,17:09:25,02,09,1, 11.9,1,1, 21.444, 10686.966, 298.723, 52767.982 25/05/28,17:09:25,03,09,1, 11.9,1,1, 21.444, 10686.987, 298.703, 52768.064 25/05/28,17:09:25,04,09,1, 11.9,1,1, 21.444, 10687.008, 298.662, 52767.918 25/05/28,17:09:25,05,09,1, 11.9,1,1, 21.444, 10686.973, 298.668, 52767.956 25/05/28,17:09:25,06,09,1, 11.9,1,1, 21.444, 10686.964, 298.670, 52767.913 25/05/28,17:09:25,07,09,1, 11.9,1,1, 21.444, 10686.993, 298.657, 52767.972 25/05/28,17:09:25,08,09,1, 11.9,1,1, 21.444, 10686.984, 298.695, 52768.040 25/05/28,17:09:25,09,09,1, 11.9,1,1, 21.444, 10686.977, 298.695, 52768.021 25/05/28,17:09:25,10,09,1, 11.9,1,1, 21.444, 10686.972, 298.662, 52767.971 25/05/28,17:09:25,11,09,1, 11.9,1,1, 21.444, 10687.010, 298.675, 52768.018 25/05/28,17:09:25,12,09,1, 11.9,1,1, 21.444, 10686.969, 298.674, 52767.951 25/05/28,17:09:25,13,09,1, 11.9,1,1, 21.444, 10686.984, 298.643, 52768.009 25/05/28,17:09:25,14,09,1, 11.9,1,1, 21.444, 10686.982, 298.664, 52768.009 25/05/28,17:09:25,15,09,1, 11.9,1,1, 21.444, 10686.993, 298.664, 52768.022 25/05/28,17:09:25,16,09,1, 11.9,1,1, 21.444, 10686.997, 298.646, 52768.027 25/05/28,17:09:25,17,09,1, 11.9,1,1, 21.444, 10686.994, 298.641, 52768.010 25/05/28,17:09:25,18,09,1, 11.9,1,1, 21.444, 10686.986, 298.636, 52768.053 25/05/28,17:09:25,19,09,1, 11.9,1,1, 21.444, 10686.987, 298.648, 52768.066 25/05/28,17:09:26,00,09,1, 12.1,1,1, 21.445, 10686.985, 298.648, 52768.066 25/05/28,17:09:26,01,09,1, 12.1,1,1, 21.445, 10687.005, 298.630, 52768.054 25/05/28,17:09:26,02,09,1, 12.1,1,1, 21.445, 10686.983, 298.628, 52768.109 25/05/28,17:09:26,03,09,1, 12.1,1,1, 21.445, 10687.002, 298.621, 52767.977 25/05/28,17:09:26,04,09,1, 12.1,1,1, 21.445, 10687.005, 298.615, 52768.099 25/05/28,17:09:26,05,09,1, 12.1,1,1, 21.445, 10686.984, 298.608, 52768.041 25/05/28,17:09:26,06,09,1, 12.1,1,1, 21.445, 10686.992, 298.589, 52768.080 25/05/28,17:09:26,07,09,1, 12.1,1,1, 21.445, 10687.007, 298.598, 52768.119 25/05/28,17:09:26,08,09,1, 12.1,1,1, 21.445, 10686.999, 298.601, 52768.082 25/05/28,17:09:26,09,09,1, 12.1,1,1, 21.445, 10687.023, 298.617, 52768.060 25/05/28,17:09:26,10,09,1, 12.1,1,1, 21.445, 10687.014, 298.609, 52768.059 25/05/28,17:09:26,11,09,1, 12.1,1,1, 21.445, 10687.031, 298.570, 52768.013 25/05/28,17:09:26,12,09,1, 12.1,1,1, 21.445, 10687.023, 298.569, 52767.956 25/05/28,17:09:26,13,09,1, 12.1,1,1, 21.445, 10687.030, 298.582, 52768.024 25/05/28,17:09:26,14,09,1, 12.1,1,1, 21.445, 10687.020, 298.581, 52768.078 25/05/28,17:09:26,15,09,1, 12.1,1,1, 21.445, 10687.027, 298.574, 52768.058 25/05/28,17:09:26,16,09,1, 12.1,1,1, 21.445, 10687.040, 298.559, 52768.039 25/05/28,17:09:26,17,09,1, 12.1,1,1, 21.445, 10687.021, 298.566, 52768.090 25/05/28,17:09:26,18,09,1, 12.1,1,1, 21.445, 10687.033, 298.578, 52768.089 25/05/28,17:09:26,19,09,1, 12.1,1,1, 21.445, 10687.021, 298.581, 52768.077 25/05/28,17:09:27,00,09,1, 11.9,1,1, 21.443, 10687.019, 298.581, 52768.077 25/05/28,17:09:27,01,09,1, 11.9,1,1, 21.443, 10687.033, 298.557, 52768.075 25/05/28,17:09:27,02,09,1, 11.9,1,1, 21.443, 10687.043, 298.561, 52768.103 25/05/28,17:09:27,03,09,1, 11.9,1,1, 21.443, 10687.045, 298.559, 52768.089 25/05/28,17:09:27,04,09,1, 11.9,1,1, 21.443, 10687.046, 298.550, 52768.138 25/05/28,17:09:27,05,09,1, 11.9,1,1, 21.443, 10687.054, 298.544, 52768.152 25/05/28,17:09:27,06,09,1, 11.9,1,1, 21.443, 10687.017, 298.552, 52768.145 25/05/28,17:09:27,07,09,1, 11.9,1,1, 21.443, 10687.053, 298.525, 52768.080 25/05/28,17:09:27,08,09,1, 11.9,1,1, 21.443, 10687.031, 298.539, 52768.129 25/05/28,17:09:27,09,09,1, 11.9,1,1, 21.443, 10687.021, 298.526, 52768.093 25/05/28,17:09:27,10,09,1, 11.9,1,1, 21.443, 10687.033, 298.530, 52768.122 25/05/28,17:09:27,11,09,1, 11.9,1,1, 21.443, 10687.045, 298.515, 52767.979 25/05/28,17:09:27,12,09,1, 11.9,1,1, 21.443, 10687.023, 298.512, 52768.093 25/05/28,17:09:27,13,09,1, 11.9,1,1, 21.443, 10687.016, 298.522, 52768.096 25/05/28,17:09:27,14,09,1, 11.9,1,1, 21.443, 10687.012, 298.522, 52768.123 25/05/28,17:09:27,15,09,1, 11.9,1,1, 21.443, 10687.042, 298.538, 52768.158 25/05/28,17:09:27,16,09,1, 11.9,1,1, 21.443, 10687.021, 298.500, 52768.176 25/05/28,17:09:27,17,09,1, 11.9,1,1, 21.443, 10687.032, 298.522, 52768.186 25/05/28,17:09:27,18,09,1, 11.9,1,1, 21.443, 10687.015, 298.505, 52768.111 25/05/28,17:09:27,19,09,1, 11.9,1,1, 21.443, 10687.058, 298.521, 52768.226 25/05/28,17:09:28,00,09,1, 11.9,1,1, 21.443, 10687.052, 298.521, 52768.226 25/05/28,17:09:28,01,09,1, 11.9,1,1, 21.443, 10687.079, 298.526, 52768.155 25/05/28,17:09:28,02,09,1, 11.9,1,1, 21.443, 10687.052, 298.509, 52768.211 25/05/28,17:09:28,03,09,1, 11.9,1,1, 21.443, 10687.059, 298.509, 52768.216 25/05/28,17:09:28,04,09,1, 11.9,1,1, 21.443, 10687.004, 298.547, 52768.298 25/05/28,17:09:28,05,09,1, 11.9,1,1, 21.443, 10687.016, 298.525, 52768.321 25/05/28,17:09:28,06,09,1, 11.9,1,1, 21.443, 10687.069, 298.521, 52768.247 25/05/28,17:09:28,07,09,1, 11.9,1,1, 21.443, 10687.063, 298.532, 52768.257 25/05/28,17:09:28,08,09,1, 11.9,1,1, 21.443, 10687.060, 298.514, 52768.247 25/05/28,17:09:28,09,09,1, 11.9,1,1, 21.443, 10687.046, 298.501, 52768.218 25/05/28,17:09:28,10,09,1, 11.9,1,1, 21.443, 10687.061, 298.482, 52768.237 25/05/28,17:09:28,11,09,1, 11.9,1,1, 21.443, 10687.028, 298.489, 52768.235 25/05/28,17:09:28,12,09,1, 11.9,1,1, 21.443, 10687.053, 298.489, 52768.195 25/05/28,17:09:28,13,09,1, 11.9,1,1, 21.443, 10687.068, 298.508, 52768.233 25/05/28,17:09:28,14,09,1, 11.9,1,1, 21.443, 10687.084, 298.497, 52768.197 25/05/28,17:09:28,15,09,1, 11.9,1,1, 21.443, 10687.051, 298.487, 52768.235 25/05/28,17:09:28,16,09,1, 11.9,1,1, 21.443, 10687.050, 298.514, 52768.254 25/05/28,17:09:28,17,09,1, 11.9,1,1, 21.443, 10687.032, 298.482, 52768.236 25/05/28,17:09:28,18,09,1, 11.9,1,1, 21.443, 10687.048, 298.495, 52768.245 25/05/28,17:09:28,19,09,1, 11.9,1,1, 21.443, 10687.040, 298.491, 52768.275 25/05/28,17:09:29,00,09,1, 11.9,1,1, 21.442, 10687.035, 298.491, 52768.275 25/05/28,17:09:29,01,09,1, 11.9,1,1, 21.442, 10687.050, 298.465, 52768.271 25/05/28,17:09:29,02,09,1, 11.9,1,1, 21.442, 10687.046, 298.484, 52768.315 25/05/28,17:09:29,03,09,1, 11.9,1,1, 21.442, 10687.032, 298.470, 52768.264 25/05/28,17:09:29,04,09,1, 11.9,1,1, 21.442, 10687.054, 298.476, 52768.306 25/05/28,17:09:29,05,09,1, 11.9,1,1, 21.442, 10687.045, 298.482, 52768.270 25/05/28,17:09:29,06,09,1, 11.9,1,1, 21.442, 10687.057, 298.461, 52768.195 25/05/28,17:09:29,07,09,1, 11.9,1,1, 21.442, 10687.002, 298.464, 52768.252 25/05/28,17:09:29,08,09,1, 11.9,1,1, 21.442, 10687.037, 298.474, 52768.237 25/05/28,17:09:29,09,09,1, 11.9,1,1, 21.442, 10687.048, 298.459, 52768.229 25/05/28,17:09:29,10,09,1, 11.9,1,1, 21.442, 10687.038, 298.465, 52768.322 25/05/28,17:09:29,11,09,1, 11.9,1,1, 21.442, 10687.016, 298.465, 52768.263 25/05/28,17:09:29,12,09,1, 11.9,1,1, 21.442, 10687.040, 298.472, 52768.290 25/05/28,17:09:29,13,09,1, 11.9,1,1, 21.442, 10687.034, 298.465, 52768.309 25/05/28,17:09:29,14,09,1, 11.9,1,1, 21.442, 10687.028, 298.470, 52768.333 25/05/28,17:09:29,15,09,1, 11.9,1,1, 21.442, 10687.015, 298.470, 52768.284 25/05/28,17:09:29,16,09,1, 11.9,1,1, 21.442, 10687.041, 298.485, 52768.295 25/05/28,17:09:29,17,09,1, 11.9,1,1, 21.442, 10687.020, 298.473, 52768.328 25/05/28,17:09:29,18,09,1, 11.9,1,1, 21.442, 10687.023, 298.470, 52768.298 25/05/28,17:09:29,19,09,1, 11.9,1,1, 21.442, 10687.029, 298.457, 52768.300 25/05/28,17:09:30,00,09,1, 11.9,1,1, 21.442, 10687.027, 298.457, 52768.300 25/05/28,17:09:30,01,09,1, 11.9,1,1, 21.442, 10687.025, 298.475, 52768.318 25/05/28,17:09:30,02,09,1, 11.9,1,1, 21.442, 10687.032, 298.473, 52768.290 25/05/28,17:09:30,03,09,1, 11.9,1,1, 21.442, 10687.011, 298.474, 52768.403 25/05/28,17:09:30,04,09,1, 11.9,1,1, 21.442, 10687.011, 298.481, 52768.336 25/05/28,17:09:30,05,09,1, 11.9,1,1, 21.442, 10687.004, 298.471, 52768.364 25/05/28,17:09:30,06,09,1, 11.9,1,1, 21.442, 10687.040, 298.474, 52768.382 25/05/28,17:09:30,07,09,1, 11.9,1,1, 21.442, 10687.004, 298.477, 52768.360 25/05/28,17:09:30,08,09,1, 11.9,1,1, 21.442, 10687.021, 298.429, 52768.341 25/05/28,17:09:30,09,09,1, 11.9,1,1, 21.442, 10687.039, 298.476, 52768.333 25/05/28,17:09:30,10,09,1, 11.9,1,1, 21.442, 10687.020, 298.470, 52768.384 25/05/28,17:09:30,11,09,1, 11.9,1,1, 21.442, 10687.009, 298.461, 52768.353 25/05/28,17:09:30,12,09,1, 11.9,1,1, 21.442, 10687.022, 298.473, 52768.419 25/05/28,17:09:30,13,09,1, 11.9,1,1, 21.442, 10687.023, 298.456, 52768.376 25/05/28,17:09:30,14,09,1, 11.9,1,1, 21.442, 10687.012, 298.468, 52768.385 25/05/28,17:09:30,15,09,1, 11.9,1,1, 21.442, 10686.999, 298.464, 52768.388 25/05/28,17:09:30,16,09,1, 11.9,1,1, 21.442, 10686.991, 298.453, 52768.445 25/05/28,17:09:30,17,09,1, 11.9,1,1, 21.442, 10687.005, 298.468, 52768.414 25/05/28,17:09:30,18,09,1, 11.9,1,1, 21.442, 10687.005, 298.457, 52768.384 25/05/28,17:09:30,19,09,1, 11.9,1,1, 21.442, 10687.006, 298.476, 52768.374 25/05/28,17:09:31,00,09,1, 11.9,1,1, 21.440, 10687.002, 298.476, 52768.374 25/05/28,17:09:31,01,09,1, 11.9,1,1, 21.440, 10686.996, 298.429, 52768.403 25/05/28,17:09:31,02,09,1, 11.9,1,1, 21.440, 10687.004, 298.432, 52768.390 25/05/28,17:09:31,03,09,1, 11.9,1,1, 21.440, 10686.994, 298.490, 52768.421 25/05/28,17:09:31,04,09,1, 11.9,1,1, 21.440, 10687.005, 298.440, 52768.495 25/05/28,17:09:31,05,09,1, 11.9,1,1, 21.440, 10687.012, 298.458, 52768.409 25/05/28,17:09:31,06,09,1, 11.9,1,1, 21.440, 10686.978, 298.449, 52768.419 25/05/28,17:09:31,07,09,1, 11.9,1,1, 21.440, 10686.964, 298.454, 52768.435 25/05/28,17:09:31,08,09,1, 11.9,1,1, 21.440, 10686.967, 298.435, 52768.445 25/05/28,17:09:31,09,09,1, 11.9,1,1, 21.440, 10686.985, 298.414, 52768.461 25/05/28,17:09:31,10,09,1, 11.9,1,1, 21.440, 10686.987, 298.480, 52768.435 25/05/28,17:09:31,11,09,1, 11.9,1,1, 21.440, 10686.985, 298.456, 52768.522 25/05/28,17:09:31,12,09,1, 11.9,1,1, 21.440, 10686.983, 298.455, 52768.454 25/05/28,17:09:31,13,09,1, 11.9,1,1, 21.440, 10686.974, 298.466, 52768.488 25/05/28,17:09:31,14,09,1, 11.9,1,1, 21.440, 10686.968, 298.463, 52768.449 25/05/28,17:09:31,15,09,1, 11.9,1,1, 21.440, 10686.966, 298.434, 52768.545 25/05/28,17:09:31,16,09,1, 11.9,1,1, 21.440, 10686.947, 298.437, 52768.478 25/05/28,17:09:31,17,09,1, 11.9,1,1, 21.440, 10686.950, 298.452, 52768.441 25/05/28,17:09:31,18,09,1, 11.9,1,1, 21.440, 10686.929, 298.442, 52768.568 25/05/28,17:09:31,19,09,1, 11.9,1,1, 21.440, 10686.968, 298.463, 52768.625 25/05/28,17:09:32,00,08,1, 11.9,1,1, 21.438, 10686.960, 298.463, 52768.625 25/05/28,17:09:32,01,08,1, 11.9,1,1, 21.438, 10686.928, 298.466, 52768.606 25/05/28,17:09:32,02,08,1, 11.9,1,1, 21.438, 10686.912, 298.463, 52768.536 25/05/28,17:09:32,03,08,1, 11.9,1,1, 21.438, 10686.934, 298.473, 52768.513 25/05/28,17:09:32,04,08,1, 11.9,1,1, 21.438, 10686.915, 298.486, 52768.569 25/05/28,17:09:32,05,08,1, 11.9,1,1, 21.438, 10686.936, 298.466, 52768.508 25/05/28,17:09:32,06,08,1, 11.9,1,1, 21.438, 10686.932, 298.464, 52768.583 25/05/28,17:09:32,07,08,1, 11.9,1,1, 21.438, 10686.904, 298.453, 52768.530 25/05/28,17:09:32,08,08,1, 11.9,1,1, 21.438, 10686.935, 298.483, 52768.577 25/05/28,17:09:32,09,08,1, 11.9,1,1, 21.438, 10686.930, 298.480, 52768.607 25/05/28,17:09:32,10,08,1, 11.9,1,1, 21.438, 10686.929, 298.468, 52768.595 25/05/28,17:09:32,11,08,1, 11.9,1,1, 21.438, 10686.896, 298.470, 52768.633 25/05/28,17:09:32,12,08,1, 11.9,1,1, 21.438, 10686.926, 298.456, 52768.536 25/05/28,17:09:32,13,08,1, 11.9,1,1, 21.438, 10686.912, 298.461, 52768.530 25/05/28,17:09:32,14,08,1, 11.9,1,1, 21.438, 10686.898, 298.474, 52768.548 25/05/28,17:09:32,15,08,1, 11.9,1,1, 21.438, 10686.899, 298.469, 52768.680 25/05/28,17:09:32,16,08,1, 11.9,1,1, 21.438, 10686.900, 298.464, 52768.662 25/05/28,17:09:32,17,08,1, 11.9,1,1, 21.438, 10686.880, 298.470, 52768.603 25/05/28,17:09:32,18,08,1, 11.9,1,1, 21.438, 10686.904, 298.483, 52768.657 25/05/28,17:09:32,19,08,1, 11.9,1,1, 21.438, 10686.901, 298.463, 52768.657 25/05/28,17:09:33,00,09,1, 11.9,1,1, 21.440, 10686.893, 298.463, 52768.657 25/05/28,17:09:33,01,09,1, 11.9,1,1, 21.440, 10686.888, 298.434, 52768.594 25/05/28,17:09:33,02,09,1, 11.9,1,1, 21.440, 10686.872, 298.473, 52768.584 25/05/28,17:09:33,03,09,1, 11.9,1,1, 21.440, 10686.858, 298.476, 52768.617 25/05/28,17:09:33,04,09,1, 11.9,1,1, 21.440, 10686.859, 298.474, 52768.602 25/05/28,17:09:33,05,09,1, 11.9,1,1, 21.440, 10686.846, 298.476, 52768.626 25/05/28,17:09:33,06,09,1, 11.9,1,1, 21.440, 10686.855, 298.480, 52768.583 25/05/28,17:09:33,07,09,1, 11.9,1,1, 21.440, 10686.870, 298.475, 52768.575 25/05/28,17:09:33,08,09,1, 11.9,1,1, 21.440, 10686.859, 298.491, 52768.630 25/05/28,17:09:33,09,09,1, 11.9,1,1, 21.440, 10686.837, 298.500, 52768.674 25/05/28,17:09:33,10,09,1, 11.9,1,1, 21.440, 10686.850, 298.491, 52768.609 25/05/28,17:09:33,11,09,1, 11.9,1,1, 21.440, 10686.828, 298.488, 52768.669 25/05/28,17:09:33,12,09,1, 11.9,1,1, 21.440, 10686.812, 298.501, 52768.648 25/05/28,17:09:33,13,09,1, 11.9,1,1, 21.440, 10686.802, 298.500, 52768.674 25/05/28,17:09:33,14,09,1, 11.9,1,1, 21.440, 10686.812, 298.497, 52768.603 25/05/28,17:09:33,15,09,1, 11.9,1,1, 21.440, 10686.828, 298.475, 52768.644 25/05/28,17:09:33,16,09,1, 11.9,1,1, 21.440, 10686.824, 298.478, 52768.672 25/05/28,17:09:33,17,09,1, 11.9,1,1, 21.440, 10686.810, 298.496, 52768.629 25/05/28,17:09:33,18,09,1, 11.9,1,1, 21.440, 10686.815, 298.497, 52768.680 25/05/28,17:09:33,19,09,1, 11.9,1,1, 21.440, 10686.798, 298.496, 52768.720 25/05/28,17:09:34,00,08,1, 11.9,1,1, 21.438, 10686.793, 298.496, 52768.720 25/05/28,17:09:34,01,08,1, 11.9,1,1, 21.438, 10686.788, 298.526, 52768.689 25/05/28,17:09:34,02,08,1, 11.9,1,1, 21.438, 10686.800, 298.500, 52768.663 25/05/28,17:09:34,03,08,1, 11.9,1,1, 21.438, 10686.785, 298.505, 52768.704 25/05/28,17:09:34,04,08,1, 11.9,1,1, 21.438, 10686.775, 298.530, 52768.738 25/05/28,17:09:34,05,08,1, 11.9,1,1, 21.438, 10686.787, 298.515, 52768.722 25/05/28,17:09:34,06,08,1, 11.9,1,1, 21.438, 10686.767, 298.527, 52768.664 25/05/28,17:09:34,07,08,1, 11.9,1,1, 21.438, 10686.766, 298.524, 52768.743 25/05/28,17:09:34,08,08,1, 11.9,1,1, 21.438, 10686.769, 298.523, 52768.678 25/05/28,17:09:34,09,08,1, 11.9,1,1, 21.438, 10686.753, 298.539, 52768.712 25/05/28,17:09:34,10,08,1, 11.9,1,1, 21.438, 10686.753, 298.528, 52768.769 25/05/28,17:09:34,11,08,1, 11.9,1,1, 21.438, 10686.732, 298.530, 52768.735 25/05/28,17:09:34,12,08,1, 11.9,1,1, 21.438, 10686.723, 298.534, 52768.755 25/05/28,17:09:34,13,08,1, 11.9,1,1, 21.438, 10686.727, 298.530, 52768.769 25/05/28,17:09:34,14,08,1, 11.9,1,1, 21.438, 10686.726, 298.543, 52768.789 25/05/28,17:09:34,15,08,1, 11.9,1,1, 21.438, 10686.747, 298.523, 52768.778 25/05/28,17:09:34,16,08,1, 11.9,1,1, 21.438, 10686.739, 298.531, 52768.723 25/05/28,17:09:34,17,08,1, 11.9,1,1, 21.438, 10686.716, 298.578, 52768.755 25/05/28,17:09:34,18,08,1, 11.9,1,1, 21.438, 10686.727, 298.552, 52768.799 25/05/28,17:09:34,19,08,1, 11.9,1,1, 21.438, 10686.722, 298.534, 52768.766 25/05/28,17:09:35,00,08,1, 11.9,1,1, 21.438, 10686.718, 298.534, 52768.766 25/05/28,17:09:35,01,08,1, 11.9,1,1, 21.438, 10686.708, 298.546, 52768.810 25/05/28,17:09:35,02,08,1, 11.9,1,1, 21.438, 10686.710, 298.527, 52768.814 25/05/28,17:09:35,03,08,1, 11.9,1,1, 21.438, 10686.703, 298.561, 52768.812 25/05/28,17:09:35,04,08,1, 11.9,1,1, 21.438, 10686.711, 298.558, 52768.751 25/05/28,17:09:35,05,08,1, 11.9,1,1, 21.438, 10686.685, 298.567, 52768.888 25/05/28,17:09:35,06,08,1, 11.9,1,1, 21.438, 10686.668, 298.549, 52768.848 25/05/28,17:09:35,07,08,1, 11.9,1,1, 21.438, 10686.669, 298.564, 52768.888 25/05/28,17:09:35,08,08,1, 11.9,1,1, 21.438, 10686.703, 298.562, 52768.837 25/05/28,17:09:35,09,08,1, 11.9,1,1, 21.438, 10686.682, 298.570, 52768.812 25/05/28,17:09:35,10,08,1, 11.9,1,1, 21.438, 10686.677, 298.573, 52768.797 25/05/28,17:09:35,11,08,1, 11.9,1,1, 21.438, 10686.657, 298.551, 52768.835 25/05/28,17:09:35,12,08,1, 11.9,1,1, 21.438, 10686.651, 298.575, 52768.774 25/05/28,17:09:35,13,08,1, 11.9,1,1, 21.438, 10686.668, 298.550, 52768.894 25/05/28,17:09:35,14,08,1, 11.9,1,1, 21.438, 10686.658, 298.578, 52768.912 25/05/28,17:09:35,15,08,1, 11.9,1,1, 21.438, 10686.638, 298.562, 52768.836 25/05/28,17:09:35,16,08,1, 11.9,1,1, 21.438, 10686.649, 298.575, 52768.873 25/05/28,17:09:35,17,08,1, 11.9,1,1, 21.438, 10686.619, 298.588, 52768.872 25/05/28,17:09:35,18,08,1, 11.9,1,1, 21.438, 10686.624, 298.583, 52768.936 25/05/28,17:09:35,19,08,1, 11.9,1,1, 21.438, 10686.617, 298.565, 52768.837 25/05/28,17:09:36,00,08,1, 12.0,1,1, 21.442, 10686.610, 298.565, 52768.837 25/05/28,17:09:36,01,08,1, 12.0,1,1, 21.442, 10686.602, 298.586, 52768.917 25/05/28,17:09:36,02,08,1, 12.0,1,1, 21.442, 10686.610, 298.569, 52768.953 25/05/28,17:09:36,03,08,1, 12.0,1,1, 21.442, 10686.593, 298.591, 52768.870 25/05/28,17:09:36,04,08,1, 12.0,1,1, 21.442, 10686.614, 298.601, 52768.937 25/05/28,17:09:36,05,08,1, 12.0,1,1, 21.442, 10686.580, 298.598, 52768.918 25/05/28,17:09:36,06,08,1, 12.0,1,1, 21.442, 10686.608, 298.598, 52768.953 25/05/28,17:09:36,07,08,1, 12.0,1,1, 21.442, 10686.565, 298.610, 52768.917 25/05/28,17:09:36,08,08,1, 12.0,1,1, 21.442, 10686.574, 298.631, 52768.997 25/05/28,17:09:36,09,08,1, 12.0,1,1, 21.442, 10686.596, 298.580, 52768.939 25/05/28,17:09:36,10,08,1, 12.0,1,1, 21.442, 10686.587, 298.606, 52768.928 25/05/28,17:09:36,11,08,1, 12.0,1,1, 21.442, 10686.561, 298.631, 52768.944 25/05/28,17:09:36,12,08,1, 12.0,1,1, 21.442, 10686.557, 298.610, 52768.930 25/05/28,17:09:36,13,08,1, 12.0,1,1, 21.442, 10686.557, 298.623, 52768.916 25/05/28,17:09:36,14,08,1, 12.0,1,1, 21.442, 10686.551, 298.631, 52768.975 25/05/28,17:09:36,15,08,1, 12.0,1,1, 21.442, 10686.566, 298.629, 52768.988 25/05/28,17:09:36,16,08,1, 12.0,1,1, 21.442, 10686.537, 298.636, 52768.959 25/05/28,17:09:36,17,08,1, 12.0,1,1, 21.442, 10686.554, 298.633, 52768.923 25/05/28,17:09:36,18,08,1, 12.0,1,1, 21.442, 10686.551, 298.614, 52769.028 25/05/28,17:09:36,19,08,1, 12.0,1,1, 21.442, 10686.526, 298.616, 52768.933 25/05/28,17:09:37,00,09,1, 12.0,1,1, 21.438, 10686.526, 298.616, 52768.933 25/05/28,17:09:37,01,09,1, 12.0,1,1, 21.438, 10686.519, 298.643, 52769.007 25/05/28,17:09:37,02,09,1, 12.0,1,1, 21.438, 10686.513, 298.619, 52768.953 25/05/28,17:09:37,03,09,1, 12.0,1,1, 21.438, 10686.491, 298.646, 52769.026 25/05/28,17:09:37,04,09,1, 12.0,1,1, 21.438, 10686.520, 298.649, 52769.074 25/05/28,17:09:37,05,09,1, 12.0,1,1, 21.438, 10686.513, 298.652, 52769.051 25/05/28,17:09:37,06,09,1, 12.0,1,1, 21.438, 10686.515, 298.637, 52768.994 25/05/28,17:09:37,07,09,1, 12.0,1,1, 21.438, 10686.486, 298.638, 52769.075 25/05/28,17:09:37,08,09,1, 12.0,1,1, 21.438, 10686.479, 298.659, 52769.090 25/05/28,17:09:37,09,09,1, 12.0,1,1, 21.438, 10686.467, 298.668, 52768.965 25/05/28,17:09:37,10,09,1, 12.0,1,1, 21.438, 10686.482, 298.666, 52769.016 25/05/28,17:09:37,11,09,1, 12.0,1,1, 21.438, 10686.477, 298.655, 52769.086 25/05/28,17:09:37,12,09,1, 12.0,1,1, 21.438, 10686.449, 298.655, 52769.003 25/05/28,17:09:37,13,09,1, 12.0,1,1, 21.438, 10686.462, 298.653, 52769.046 25/05/28,17:09:37,14,09,1, 12.0,1,1, 21.438, 10686.447, 298.659, 52769.147 25/05/28,17:09:37,15,09,1, 12.0,1,1, 21.438, 10686.462, 298.670, 52769.108 25/05/28,17:09:37,16,09,1, 12.0,1,1, 21.438, 10686.467, 298.662, 52769.061 25/05/28,17:09:37,17,09,1, 12.0,1,1, 21.438, 10686.460, 298.679, 52769.056 25/05/28,17:09:37,18,09,1, 12.0,1,1, 21.438, 10686.449, 298.674, 52769.103 25/05/28,17:09:37,19,09,1, 12.0,1,1, 21.438, 10686.441, 298.683, 52769.066 25/05/28,17:09:38,00,09,1, 11.9,1,1, 21.439, 10686.435, 298.683, 52769.066 25/05/28,17:09:38,01,09,1, 11.9,1,1, 21.439, 10686.412, 298.672, 52769.139 25/05/28,17:09:38,02,09,1, 11.9,1,1, 21.439, 10686.437, 298.694, 52769.152 25/05/28,17:09:38,03,09,1, 11.9,1,1, 21.439, 10686.406, 298.679, 52769.087 25/05/28,17:09:38,04,09,1, 11.9,1,1, 21.439, 10686.442, 298.686, 52769.131 25/05/28,17:09:38,05,09,1, 11.9,1,1, 21.439, 10686.410, 298.694, 52769.125 25/05/28,17:09:38,06,09,1, 11.9,1,1, 21.439, 10686.402, 298.681, 52769.079 25/05/28,17:09:38,07,09,1, 11.9,1,1, 21.439, 10686.411, 298.681, 52769.154 25/05/28,17:09:38,08,09,1, 11.9,1,1, 21.439, 10686.412, 298.675, 52769.142 25/05/28,17:09:38,09,09,1, 11.9,1,1, 21.439, 10686.397, 298.684, 52769.169 25/05/28,17:09:38,10,09,1, 11.9,1,1, 21.439, 10686.402, 298.703, 52769.165 25/05/28,17:09:38,11,09,1, 11.9,1,1, 21.439, 10686.412, 298.687, 52769.192 25/05/28,17:09:38,12,09,1, 11.9,1,1, 21.439, 10686.392, 298.705, 52769.173 25/05/28,17:09:38,13,09,1, 11.9,1,1, 21.439, 10686.379, 298.688, 52769.172 25/05/28,17:09:38,14,09,1, 11.9,1,1, 21.439, 10686.375, 298.721, 52769.141 25/05/28,17:09:38,15,09,1, 11.9,1,1, 21.439, 10686.397, 298.706, 52769.116 25/05/28,17:09:38,16,09,1, 11.9,1,1, 21.439, 10686.380, 298.693, 52769.152 25/05/28,17:09:38,17,09,1, 11.9,1,1, 21.439, 10686.347, 298.707, 52769.187 25/05/28,17:09:38,18,09,1, 11.9,1,1, 21.439, 10686.353, 298.710, 52769.191 25/05/28,17:09:38,19,09,1, 11.9,1,1, 21.439, 10686.355, 298.704, 52769.102 25/05/28,17:09:39,00,09,1, 12.0,1,1, 21.439, 10686.351, 298.704, 52769.102 25/05/28,17:09:39,01,09,1, 12.0,1,1, 21.439, 10686.373, 298.720, 52769.176 25/05/28,17:09:39,02,09,1, 12.0,1,1, 21.439, 10686.361, 298.747, 52769.220 25/05/28,17:09:39,03,09,1, 12.0,1,1, 21.439, 10686.356, 298.718, 52769.218 25/05/28,17:09:39,04,09,1, 12.0,1,1, 21.439, 10686.344, 298.736, 52769.238 25/05/28,17:09:39,05,09,1, 12.0,1,1, 21.439, 10686.339, 298.731, 52769.247 25/05/28,17:09:39,06,09,1, 12.0,1,1, 21.439, 10686.304, 298.714, 52769.187 25/05/28,17:09:39,07,09,1, 12.0,1,1, 21.439, 10686.311, 298.712, 52769.224 25/05/28,17:09:39,08,09,1, 12.0,1,1, 21.439, 10686.309, 298.711, 52769.210 25/05/28,17:09:39,09,09,1, 12.0,1,1, 21.439, 10686.306, 298.735, 52769.195 25/05/28,17:09:39,10,09,1, 12.0,1,1, 21.439, 10686.321, 298.732, 52769.248 25/05/28,17:09:39,11,09,1, 12.0,1,1, 21.439, 10686.304, 298.722, 52769.225 25/05/28,17:09:39,12,09,1, 12.0,1,1, 21.439, 10686.314, 298.720, 52769.249 25/05/28,17:09:39,13,09,1, 12.0,1,1, 21.439, 10686.304, 298.735, 52769.195 25/05/28,17:09:39,14,09,1, 12.0,1,1, 21.439, 10686.331, 298.741, 52769.192 25/05/28,17:09:39,15,09,1, 12.0,1,1, 21.439, 10686.302, 298.748, 52769.269 25/05/28,17:09:39,16,09,1, 12.0,1,1, 21.439, 10686.309, 298.735, 52769.259 25/05/28,17:09:39,17,09,1, 12.0,1,1, 21.439, 10686.318, 298.772, 52769.278 25/05/28,17:09:39,18,09,1, 12.0,1,1, 21.439, 10686.280, 298.738, 52769.261 25/05/28,17:09:39,19,09,1, 12.0,1,1, 21.439, 10686.308, 298.738, 52769.260 25/05/28,17:09:40,00,08,1, 11.9,1,1, 21.441, 10686.301, 298.738, 52769.260 25/05/28,17:09:40,01,08,1, 11.9,1,1, 21.441, 10686.313, 298.730, 52769.296 25/05/28,17:09:40,02,08,1, 11.9,1,1, 21.441, 10686.294, 298.743, 52769.237 25/05/28,17:09:40,03,08,1, 11.9,1,1, 21.441, 10686.282, 298.746, 52769.276 25/05/28,17:09:40,04,08,1, 11.9,1,1, 21.441, 10686.266, 298.773, 52769.266 25/05/28,17:09:40,05,08,1, 11.9,1,1, 21.441, 10686.279, 298.755, 52769.322 25/05/28,17:09:40,06,08,1, 11.9,1,1, 21.441, 10686.299, 298.754, 52769.298 25/05/28,17:09:40,07,08,1, 11.9,1,1, 21.441, 10686.270, 298.756, 52769.282 25/05/28,17:09:40,08,08,1, 11.9,1,1, 21.441, 10686.252, 298.760, 52769.344 25/05/28,17:09:40,09,08,1, 11.9,1,1, 21.441, 10686.280, 298.756, 52769.268 25/05/28,17:09:40,10,08,1, 11.9,1,1, 21.441, 10686.290, 298.746, 52769.313 25/05/28,17:09:40,11,08,1, 11.9,1,1, 21.441, 10686.261, 298.760, 52769.370 25/05/28,17:09:40,12,08,1, 11.9,1,1, 21.441, 10686.274, 298.753, 52769.318 25/05/28,17:09:40,13,08,1, 11.9,1,1, 21.441, 10686.254, 298.760, 52769.383 25/05/28,17:09:40,14,08,1, 11.9,1,1, 21.441, 10686.259, 298.767, 52769.353 25/05/28,17:09:40,15,08,1, 11.9,1,1, 21.441, 10686.228, 298.753, 52769.329 25/05/28,17:09:40,16,08,1, 11.9,1,1, 21.441, 10686.202, 298.771, 52769.445 25/05/28,17:09:40,17,08,1, 11.9,1,1, 21.441, 10686.260, 298.788, 52769.507 25/05/28,17:09:40,18,08,1, 11.9,1,1, 21.441, 10686.264, 298.771, 52769.331 25/05/28,17:09:40,19,08,1, 11.9,1,1, 21.441, 10686.228, 298.767, 52769.356 25/05/28,17:09:41,00,09,1, 11.8,1,1, 21.434, 10686.226, 298.767, 52769.356 25/05/28,17:09:41,01,09,1, 11.8,1,1, 21.434, 10686.246, 298.771, 52769.335 25/05/28,17:09:41,02,09,1, 11.8,1,1, 21.434, 10686.226, 298.765, 52769.416 25/05/28,17:09:41,03,09,1, 11.8,1,1, 21.434, 10686.211, 298.777, 52769.372 25/05/28,17:09:41,04,09,1, 11.8,1,1, 21.434, 10686.215, 298.796, 52769.406 25/05/28,17:09:41,05,09,1, 11.8,1,1, 21.434, 10686.193, 298.777, 52769.357 25/05/28,17:09:41,06,09,1, 11.8,1,1, 21.434, 10686.221, 298.793, 52769.406 25/05/28,17:09:41,07,09,1, 11.8,1,1, 21.434, 10686.194, 298.786, 52769.417 25/05/28,17:09:41,08,09,1, 11.8,1,1, 21.434, 10686.217, 298.776, 52769.378 25/05/28,17:09:41,09,09,1, 11.8,1,1, 21.434, 10686.195, 298.769, 52769.380 25/05/28,17:09:41,10,09,1, 11.8,1,1, 21.434, 10686.209, 298.785, 52769.447 25/05/28,17:09:41,11,09,1, 11.8,1,1, 21.434, 10686.208, 298.775, 52769.369 25/05/28,17:09:41,12,09,1, 11.8,1,1, 21.434, 10686.226, 298.792, 52769.406 25/05/28,17:09:41,13,09,1, 11.8,1,1, 21.434, 10686.224, 298.762, 52769.337 25/05/28,17:09:41,14,09,1, 11.8,1,1, 21.434, 10686.212, 298.771, 52769.415 25/05/28,17:09:41,15,09,1, 11.8,1,1, 21.434, 10686.227, 298.791, 52769.481 25/05/28,17:09:41,16,09,1, 11.8,1,1, 21.434, 10686.201, 298.796, 52769.453 25/05/28,17:09:41,17,09,1, 11.8,1,1, 21.434, 10686.210, 298.787, 52769.414 25/05/28,17:09:41,18,09,1, 11.8,1,1, 21.434, 10686.201, 298.793, 52769.450 25/05/28,17:09:41,19,09,1, 11.8,1,1, 21.434, 10686.200, 298.812, 52769.447 25/05/28,17:09:42,00,09,1, 12.0,1,1, 21.439, 10686.193, 298.812, 52769.447 25/05/28,17:09:42,01,09,1, 12.0,1,1, 21.439, 10686.174, 298.834, 52769.430 25/05/28,17:09:42,02,09,1, 12.0,1,1, 21.439, 10686.179, 298.798, 52769.443 25/05/28,17:09:42,03,09,1, 12.0,1,1, 21.439, 10686.193, 298.831, 52769.464 25/05/28,17:09:42,04,09,1, 12.0,1,1, 21.439, 10686.164, 298.824, 52769.457 25/05/28,17:09:42,05,09,1, 12.0,1,1, 21.439, 10686.190, 298.826, 52769.481 25/05/28,17:09:42,06,09,1, 12.0,1,1, 21.439, 10686.170, 298.851, 52769.497 25/05/28,17:09:42,07,09,1, 12.0,1,1, 21.439, 10686.194, 298.838, 52769.465 25/05/28,17:09:42,08,09,1, 12.0,1,1, 21.439, 10686.184, 298.840, 52769.518 25/05/28,17:09:42,09,09,1, 12.0,1,1, 21.439, 10686.175, 298.859, 52769.492 25/05/28,17:09:42,10,09,1, 12.0,1,1, 21.439, 10686.162, 298.842, 52769.449 25/05/28,17:09:42,11,09,1, 12.0,1,1, 21.439, 10686.190, 298.841, 52769.516 25/05/28,17:09:42,12,09,1, 12.0,1,1, 21.439, 10686.171, 298.826, 52769.487 25/05/28,17:09:42,13,09,1, 12.0,1,1, 21.439, 10686.170, 298.845, 52769.485 25/05/28,17:09:42,14,09,1, 12.0,1,1, 21.439, 10686.138, 298.867, 52769.537 25/05/28,17:09:42,15,09,1, 12.0,1,1, 21.439, 10686.158, 298.836, 52769.506 25/05/28,17:09:42,16,09,1, 12.0,1,1, 21.439, 10686.157, 298.839, 52769.602 25/05/28,17:09:42,17,09,1, 12.0,1,1, 21.439, 10686.141, 298.831, 52769.532 25/05/28,17:09:42,18,09,1, 12.0,1,1, 21.439, 10686.140, 298.858, 52769.520 25/05/28,17:09:42,19,09,1, 12.0,1,1, 21.439, 10686.153, 298.870, 52769.598 25/05/28,17:09:43,00,10,1, 12.0,1,1, 21.436, 10686.151, 298.870, 52769.598 25/05/28,17:09:43,01,10,1, 12.0,1,1, 21.436, 10686.172, 298.876, 52769.528 25/05/28,17:09:43,02,10,1, 12.0,1,1, 21.436, 10686.155, 298.866, 52769.573 25/05/28,17:09:43,03,10,1, 12.0,1,1, 21.436, 10686.136, 298.867, 52769.582 25/05/28,17:09:43,04,10,1, 12.0,1,1, 21.436, 10686.113, 298.897, 52769.566 25/05/28,17:09:43,05,10,1, 12.0,1,1, 21.436, 10686.138, 298.895, 52769.637 25/05/28,17:09:43,06,10,1, 12.0,1,1, 21.436, 10686.179, 298.903, 52769.550 25/05/28,17:09:43,07,10,1, 12.0,1,1, 21.436, 10686.152, 298.895, 52769.617 25/05/28,17:09:43,08,10,1, 12.0,1,1, 21.436, 10686.150, 298.889, 52769.540 25/05/28,17:09:43,09,10,1, 12.0,1,1, 21.436, 10686.147, 298.894, 52769.525 25/05/28,17:09:43,10,10,1, 12.0,1,1, 21.436, 10686.142, 298.872, 52769.533 25/05/28,17:09:43,11,10,1, 12.0,1,1, 21.436, 10686.161, 298.905, 52769.600 25/05/28,17:09:43,12,10,1, 12.0,1,1, 21.436, 10686.134, 298.912, 52769.530 25/05/28,17:09:43,13,10,1, 12.0,1,1, 21.436, 10686.173, 298.890, 52769.637 25/05/28,17:09:43,14,10,1, 12.0,1,1, 21.436, 10686.134, 298.908, 52769.522 25/05/28,17:09:43,15,10,1, 12.0,1,1, 21.436, 10686.122, 298.915, 52769.585 25/05/28,17:09:43,16,10,1, 12.0,1,1, 21.436, 10686.142, 298.938, 52769.650 25/05/28,17:09:43,17,10,1, 12.0,1,1, 21.436, 10686.116, 298.909, 52769.615 25/05/28,17:09:43,18,10,1, 12.0,1,1, 21.436, 10686.121, 298.938, 52769.652 25/05/28,17:09:43,19,10,1, 12.0,1,1, 21.436, 10686.127, 298.911, 52769.653 25/05/28,17:09:44,00,09,1, 12.0,1,1, 21.437, 10686.126, 298.911, 52769.653 25/05/28,17:09:44,01,09,1, 12.0,1,1, 21.437, 10686.132, 298.944, 52769.698 25/05/28,17:09:44,02,09,1, 12.0,1,1, 21.437, 10686.104, 298.957, 52769.690 25/05/28,17:09:44,03,09,1, 12.0,1,1, 21.437, 10686.146, 298.935, 52769.614 25/05/28,17:09:44,04,09,1, 12.0,1,1, 21.437, 10686.150, 298.959, 52769.732 25/05/28,17:09:44,05,09,1, 12.0,1,1, 21.437, 10686.139, 298.954, 52769.743 25/05/28,17:09:44,06,09,1, 12.0,1,1, 21.437, 10686.123, 298.962, 52769.688 25/05/28,17:09:44,07,09,1, 12.0,1,1, 21.437, 10686.138, 298.946, 52769.676 25/05/28,17:09:44,08,09,1, 12.0,1,1, 21.437, 10686.139, 298.971, 52769.705 25/05/28,17:09:44,09,09,1, 12.0,1,1, 21.437, 10686.107, 298.939, 52769.656 25/05/28,17:09:44,10,09,1, 12.0,1,1, 21.437, 10686.113, 298.962, 52769.617 25/05/28,17:09:44,11,09,1, 12.0,1,1, 21.437, 10686.115, 298.960, 52769.670 25/05/28,17:09:44,12,09,1, 12.0,1,1, 21.437, 10686.107, 298.975, 52769.636 25/05/28,17:09:44,13,09,1, 12.0,1,1, 21.437, 10686.122, 298.979, 52769.699 25/05/28,17:09:44,14,09,1, 12.0,1,1, 21.437, 10686.142, 298.956, 52769.611 25/05/28,17:09:44,15,09,1, 12.0,1,1, 21.437, 10686.119, 298.965, 52769.660 25/05/28,17:09:44,16,09,1, 12.0,1,1, 21.437, 10686.132, 298.975, 52769.688 25/05/28,17:09:44,17,09,1, 12.0,1,1, 21.437, 10686.133, 298.991, 52769.693 25/05/28,17:09:44,18,09,1, 12.0,1,1, 21.437, 10686.133, 298.982, 52769.702 25/05/28,17:09:44,19,09,1, 12.0,1,1, 21.437, 10686.146, 298.996, 52769.668 25/05/28,17:09:45,00,09,1, 11.9,1,1, 21.436, 10686.142, 298.996, 52769.668 25/05/28,17:09:45,01,09,1, 11.9,1,1, 21.436, 10686.129, 298.985, 52769.759 25/05/28,17:09:45,02,09,1, 11.9,1,1, 21.436, 10686.124, 298.994, 52769.725 25/05/28,17:09:45,03,09,1, 11.9,1,1, 21.436, 10686.104, 299.004, 52769.812 25/05/28,17:09:45,04,09,1, 11.9,1,1, 21.436, 10686.103, 299.005, 52769.697 25/05/28,17:09:45,05,09,1, 11.9,1,1, 21.436, 10686.130, 299.001, 52769.800 25/05/28,17:09:45,06,09,1, 11.9,1,1, 21.436, 10686.146, 298.992, 52769.739 25/05/28,17:09:45,07,09,1, 11.9,1,1, 21.436, 10686.130, 299.029, 52769.709 25/05/28,17:09:45,08,09,1, 11.9,1,1, 21.436, 10686.121, 299.039, 52769.756 25/05/28,17:09:45,09,09,1, 11.9,1,1, 21.436, 10686.134, 299.019, 52769.830 25/05/28,17:09:45,10,09,1, 11.9,1,1, 21.436, 10686.126, 299.031, 52769.725 25/05/28,17:09:45,11,09,1, 11.9,1,1, 21.436, 10686.119, 299.032, 52769.783 25/05/28,17:09:45,12,09,1, 11.9,1,1, 21.436, 10686.105, 299.020, 52769.732 25/05/28,17:09:45,13,09,1, 11.9,1,1, 21.436, 10686.117, 299.057, 52769.707 25/05/28,17:09:45,14,09,1, 11.9,1,1, 21.436, 10686.099, 299.046, 52769.851 25/05/28,17:09:45,15,09,1, 11.9,1,1, 21.436, 10686.123, 299.031, 52769.811 25/05/28,17:09:45,16,09,1, 11.9,1,1, 21.436, 10686.119, 299.060, 52769.849 25/05/28,17:09:45,17,09,1, 11.9,1,1, 21.436, 10686.129, 299.040, 52769.837 25/05/28,17:09:45,18,09,1, 11.9,1,1, 21.436, 10686.109, 299.056, 52769.743 25/05/28,17:09:45,19,09,1, 11.9,1,1, 21.436, 10686.101, 299.063, 52769.753 25/05/28,17:09:46,00,09,1, 12.0,1,1, 21.434, 10686.101, 299.063, 52769.753 25/05/28,17:09:46,01,09,1, 12.0,1,1, 21.434, 10686.116, 299.049, 52769.816 25/05/28,17:09:46,02,09,1, 12.0,1,1, 21.434, 10686.129, 299.076, 52769.860 25/05/28,17:09:46,03,09,1, 12.0,1,1, 21.434, 10686.121, 299.082, 52769.808 25/05/28,17:09:46,04,09,1, 12.0,1,1, 21.434, 10686.128, 299.049, 52769.807 25/05/28,17:09:46,05,09,1, 12.0,1,1, 21.434, 10686.097, 299.088, 52769.799 25/05/28,17:09:46,06,09,1, 12.0,1,1, 21.434, 10686.102, 299.072, 52769.783 25/05/28,17:09:46,07,09,1, 12.0,1,1, 21.434, 10686.122, 299.095, 52769.787 25/05/28,17:09:46,08,09,1, 12.0,1,1, 21.434, 10686.117, 299.091, 52769.805 25/05/28,17:09:46,09,09,1, 12.0,1,1, 21.434, 10686.107, 299.097, 52769.824 25/05/28,17:09:46,10,09,1, 12.0,1,1, 21.434, 10686.134, 299.100, 52769.822 25/05/28,17:09:46,11,09,1, 12.0,1,1, 21.434, 10686.117, 299.112, 52769.807 25/05/28,17:09:46,12,09,1, 12.0,1,1, 21.434, 10686.118, 299.098, 52769.860 25/05/28,17:09:46,13,09,1, 12.0,1,1, 21.434, 10686.101, 299.104, 52769.843 25/05/28,17:09:46,14,09,1, 12.0,1,1, 21.434, 10686.094, 299.127, 52769.894 25/05/28,17:09:46,15,09,1, 12.0,1,1, 21.434, 10686.112, 299.111, 52769.823 25/05/28,17:09:46,16,09,1, 12.0,1,1, 21.434, 10686.096, 299.128, 52769.858 25/05/28,17:09:46,17,09,1, 12.0,1,1, 21.434, 10686.090, 299.140, 52769.876 25/05/28,17:09:46,18,09,1, 12.0,1,1, 21.434, 10686.084, 299.130, 52769.925 25/05/28,17:09:46,19,09,1, 12.0,1,1, 21.434, 10686.092, 299.134, 52769.908 25/05/28,17:09:47,00,09,1, 12.0,1,1, 21.436, 10686.084, 299.134, 52769.908 25/05/28,17:09:47,01,09,1, 12.0,1,1, 21.436, 10686.126, 299.146, 52769.850 25/05/28,17:09:47,02,09,1, 12.0,1,1, 21.436, 10686.103, 299.144, 52769.900 25/05/28,17:09:47,03,09,1, 12.0,1,1, 21.436, 10686.100, 299.155, 52769.867 25/05/28,17:09:47,04,09,1, 12.0,1,1, 21.436, 10686.096, 299.160, 52769.920 25/05/28,17:09:47,05,09,1, 12.0,1,1, 21.436, 10686.077, 299.140, 52769.926 25/05/28,17:09:47,06,09,1, 12.0,1,1, 21.436, 10686.062, 299.180, 52769.924 25/05/28,17:09:47,07,09,1, 12.0,1,1, 21.436, 10686.055, 299.163, 52769.950 25/05/28,17:09:47,08,09,1, 12.0,1,1, 21.436, 10686.077, 299.173, 52769.973 25/05/28,17:09:47,09,09,1, 12.0,1,1, 21.436, 10686.073, 299.152, 52769.964 25/05/28,17:09:47,10,09,1, 12.0,1,1, 21.436, 10686.086, 299.172, 52769.925 25/05/28,17:09:47,11,09,1, 12.0,1,1, 21.436, 10686.072, 299.202, 52769.960 25/05/28,17:09:47,12,09,1, 12.0,1,1, 21.436, 10686.070, 299.171, 52769.962 25/05/28,17:09:47,13,09,1, 12.0,1,1, 21.436, 10686.046, 299.185, 52769.941 25/05/28,17:09:47,14,09,1, 12.0,1,1, 21.436, 10686.094, 299.173, 52769.936 25/05/28,17:09:47,15,09,1, 12.0,1,1, 21.436, 10686.055, 299.195, 52770.033 25/05/28,17:09:47,16,09,1, 12.0,1,1, 21.436, 10686.071, 299.199, 52769.975 25/05/28,17:09:47,17,09,1, 12.0,1,1, 21.436, 10686.057, 299.199, 52769.907 25/05/28,17:09:47,18,09,1, 12.0,1,1, 21.436, 10686.055, 299.209, 52769.980 25/05/28,17:09:47,19,09,1, 12.0,1,1, 21.436, 10686.060, 299.188, 52769.913 25/05/28,17:09:48,00,08,1, 12.0,1,1, 21.435, 10686.059, 299.188, 52769.913 25/05/28,17:09:48,01,08,1, 12.0,1,1, 21.435, 10686.073, 299.207, 52770.035 25/05/28,17:09:48,02,08,1, 12.0,1,1, 21.435, 10686.046, 299.194, 52769.926 25/05/28,17:09:48,03,08,1, 12.0,1,1, 21.435, 10686.048, 299.175, 52769.937 25/05/28,17:09:48,04,08,1, 12.0,1,1, 21.435, 10686.052, 299.199, 52769.980 25/05/28,17:09:48,05,08,1, 12.0,1,1, 21.435, 10686.048, 299.188, 52769.943 25/05/28,17:09:48,06,08,1, 12.0,1,1, 21.435, 10686.063, 299.218, 52769.987 25/05/28,17:09:48,07,08,1, 12.0,1,1, 21.435, 10686.029, 299.197, 52769.991 25/05/28,17:09:48,08,08,1, 12.0,1,1, 21.435, 10686.048, 299.193, 52769.978 25/05/28,17:09:48,09,08,1, 12.0,1,1, 21.435, 10686.050, 299.205, 52770.045 25/05/28,17:09:48,10,08,1, 12.0,1,1, 21.435, 10686.028, 299.207, 52770.055 25/05/28,17:09:48,11,08,1, 12.0,1,1, 21.435, 10686.036, 299.232, 52769.916 25/05/28,17:09:48,12,08,1, 12.0,1,1, 21.435, 10686.021, 299.238, 52770.057 25/05/28,17:09:48,13,08,1, 12.0,1,1, 21.435, 10686.033, 299.198, 52769.968 25/05/28,17:09:48,14,08,1, 12.0,1,1, 21.435, 10686.041, 299.228, 52770.042 25/05/28,17:09:48,15,08,1, 12.0,1,1, 21.435, 10686.051, 299.199, 52769.980 25/05/28,17:09:48,16,08,1, 12.0,1,1, 21.435, 10686.024, 299.212, 52770.027 25/05/28,17:09:48,17,08,1, 12.0,1,1, 21.435, 10686.042, 299.243, 52770.005 25/05/28,17:09:48,18,08,1, 12.0,1,1, 21.435, 10686.027, 299.211, 52769.986 25/05/28,17:09:48,19,08,1, 12.0,1,1, 21.435, 10686.043, 299.243, 52770.099 25/05/28,17:09:49,00,08,1, 11.9,1,1, 21.433, 10686.042, 299.243, 52770.099 25/05/28,17:09:49,01,08,1, 11.9,1,1, 21.433, 10686.029, 299.258, 52770.083 25/05/28,17:09:49,02,08,1, 11.9,1,1, 21.433, 10686.004, 299.258, 52770.101 25/05/28,17:09:49,03,08,1, 11.9,1,1, 21.433, 10686.008, 299.220, 52770.009 25/05/28,17:09:49,04,08,1, 11.9,1,1, 21.433, 10685.998, 299.264, 52770.074 25/05/28,17:09:49,05,08,1, 11.9,1,1, 21.433, 10685.994, 299.263, 52770.096 25/05/28,17:09:49,06,08,1, 11.9,1,1, 21.433, 10686.017, 299.253, 52770.074 25/05/28,17:09:49,07,08,1, 11.9,1,1, 21.433, 10685.999, 299.234, 52770.100 25/05/28,17:09:49,08,08,1, 11.9,1,1, 21.433, 10686.001, 299.254, 52770.039 25/05/28,17:09:49,09,08,1, 11.9,1,1, 21.433, 10686.001, 299.260, 52770.079 25/05/28,17:09:49,10,08,1, 11.9,1,1, 21.433, 10686.003, 299.269, 52770.107 25/05/28,17:09:49,11,08,1, 11.9,1,1, 21.433, 10685.992, 299.284, 52770.156 25/05/28,17:09:49,12,08,1, 11.9,1,1, 21.433, 10685.998, 299.273, 52770.092 25/05/28,17:09:49,13,08,1, 11.9,1,1, 21.433, 10685.989, 299.267, 52770.164 25/05/28,17:09:49,14,08,1, 11.9,1,1, 21.433, 10685.967, 299.279, 52770.124 25/05/28,17:09:49,15,08,1, 11.9,1,1, 21.433, 10685.990, 299.268, 52770.147 25/05/28,17:09:49,16,08,1, 11.9,1,1, 21.433, 10685.959, 299.287, 52770.174 25/05/28,17:09:49,17,08,1, 11.9,1,1, 21.433, 10685.965, 299.268, 52770.085 25/05/28,17:09:49,18,08,1, 11.9,1,1, 21.433, 10685.973, 299.257, 52770.120 25/05/28,17:09:49,19,08,1, 11.9,1,1, 21.433, 10685.972, 299.277, 52770.159 25/05/28,17:09:50,00,08,1, 11.9,1,1, 21.429, 10685.967, 299.277, 52770.159 25/05/28,17:09:50,01,08,1, 11.9,1,1, 21.429, 10685.969, 299.280, 52770.172 25/05/28,17:09:50,02,08,1, 11.9,1,1, 21.429, 10685.963, 299.291, 52770.221 25/05/28,17:09:50,03,08,1, 11.9,1,1, 21.429, 10685.953, 299.288, 52770.159 25/05/28,17:09:50,04,08,1, 11.9,1,1, 21.429, 10685.958, 299.289, 52770.173 25/05/28,17:09:50,05,08,1, 11.9,1,1, 21.429, 10685.954, 299.295, 52770.133 25/05/28,17:09:50,06,08,1, 11.9,1,1, 21.429, 10685.950, 299.288, 52770.138 25/05/28,17:09:50,07,08,1, 11.9,1,1, 21.429, 10685.942, 299.278, 52770.138 25/05/28,17:09:50,08,08,1, 11.9,1,1, 21.429, 10685.962, 299.284, 52770.197 25/05/28,17:09:50,09,08,1, 11.9,1,1, 21.429, 10685.938, 299.278, 52770.189 25/05/28,17:09:50,10,08,1, 11.9,1,1, 21.429, 10685.930, 299.293, 52770.179 25/05/28,17:09:50,11,08,1, 11.9,1,1, 21.429, 10685.943, 299.285, 52770.200 25/05/28,17:09:50,12,08,1, 11.9,1,1, 21.429, 10685.933, 299.274, 52770.175 25/05/28,17:09:50,13,08,1, 11.9,1,1, 21.429, 10685.918, 299.288, 52770.203 25/05/28,17:09:50,14,08,1, 11.9,1,1, 21.429, 10685.951, 299.303, 52770.195 25/05/28,17:09:50,15,08,1, 11.9,1,1, 21.429, 10685.926, 299.300, 52770.193 25/05/28,17:09:50,16,08,1, 11.9,1,1, 21.429, 10685.947, 299.300, 52770.232 25/05/28,17:09:50,17,08,1, 11.9,1,1, 21.429, 10685.936, 299.313, 52770.290 25/05/28,17:09:50,18,08,1, 11.9,1,1, 21.429, 10685.943, 299.307, 52770.251 25/05/28,17:09:50,19,08,1, 11.9,1,1, 21.429, 10685.948, 299.315, 52770.292 25/05/28,17:09:51,00,08,1, 11.9,1,1, 21.435, 10685.942, 299.315, 52770.292 25/05/28,17:09:51,01,08,1, 11.9,1,1, 21.435, 10685.926, 299.312, 52770.230 25/05/28,17:09:51,02,08,1, 11.9,1,1, 21.435, 10685.905, 299.310, 52770.229 25/05/28,17:09:51,03,08,1, 11.9,1,1, 21.435, 10685.897, 299.320, 52770.211 25/05/28,17:09:51,04,08,1, 11.9,1,1, 21.435, 10685.941, 299.325, 52770.236 25/05/28,17:09:51,05,08,1, 11.9,1,1, 21.435, 10685.898, 299.334, 52770.296 25/05/28,17:09:51,06,08,1, 11.9,1,1, 21.435, 10685.905, 299.303, 52770.228 25/05/28,17:09:51,07,08,1, 11.9,1,1, 21.435, 10685.893, 299.308, 52770.258 25/05/28,17:09:51,08,08,1, 11.9,1,1, 21.435, 10685.881, 299.322, 52770.304 25/05/28,17:09:51,09,08,1, 11.9,1,1, 21.435, 10685.919, 299.300, 52770.199 25/05/28,17:09:51,10,08,1, 11.9,1,1, 21.435, 10685.871, 299.316, 52770.241 25/05/28,17:09:51,11,08,1, 11.9,1,1, 21.435, 10685.889, 299.327, 52770.333 25/05/28,17:09:51,12,08,1, 11.9,1,1, 21.435, 10685.888, 299.327, 52770.303 25/05/28,17:09:51,13,08,1, 11.9,1,1, 21.435, 10685.897, 299.327, 52770.310 25/05/28,17:09:51,14,08,1, 11.9,1,1, 21.435, 10685.863, 299.327, 52770.331 25/05/28,17:09:51,15,08,1, 11.9,1,1, 21.435, 10685.897, 299.329, 52770.251 25/05/28,17:09:51,16,08,1, 11.9,1,1, 21.435, 10685.898, 299.325, 52770.242 25/05/28,17:09:51,17,08,1, 11.9,1,1, 21.435, 10685.882, 299.343, 52770.314 25/05/28,17:09:51,18,08,1, 11.9,1,1, 21.435, 10685.885, 299.333, 52770.287 25/05/28,17:09:51,19,08,1, 11.9,1,1, 21.435, 10685.890, 299.344, 52770.376 25/05/28,17:09:52,00,08,1, 11.9,1,1, 21.433, 10685.884, 299.344, 52770.376 25/05/28,17:09:52,01,08,1, 11.9,1,1, 21.433, 10685.876, 299.339, 52770.265 25/05/28,17:09:52,02,08,1, 11.9,1,1, 21.433, 10685.852, 299.375, 52770.297 25/05/28,17:09:52,03,08,1, 11.9,1,1, 21.433, 10685.854, 299.360, 52770.295 25/05/28,17:09:52,04,08,1, 11.9,1,1, 21.433, 10685.859, 299.334, 52770.323 25/05/28,17:09:52,05,08,1, 11.9,1,1, 21.433, 10685.865, 299.362, 52770.311 25/05/28,17:09:52,06,08,1, 11.9,1,1, 21.433, 10685.841, 299.352, 52770.282 25/05/28,17:09:52,07,08,1, 11.9,1,1, 21.433, 10685.816, 299.338, 52770.281 25/05/28,17:09:52,08,08,1, 11.9,1,1, 21.433, 10685.829, 299.355, 52770.424 25/05/28,17:09:52,09,08,1, 11.9,1,1, 21.433, 10685.838, 299.366, 52770.364 25/05/28,17:09:52,10,08,1, 11.9,1,1, 21.433, 10685.825, 299.363, 52770.405 25/05/28,17:09:52,11,08,1, 11.9,1,1, 21.433, 10685.840, 299.364, 52770.355 25/05/28,17:09:52,12,08,1, 11.9,1,1, 21.433, 10685.837, 299.383, 52770.395 25/05/28,17:09:52,13,08,1, 11.9,1,1, 21.433, 10685.841, 299.390, 52770.384 25/05/28,17:09:52,14,08,1, 11.9,1,1, 21.433, 10685.856, 299.379, 52770.389 25/05/28,17:09:52,15,08,1, 11.9,1,1, 21.433, 10685.843, 299.408, 52770.391 25/05/28,17:09:52,16,08,1, 11.9,1,1, 21.433, 10685.821, 299.387, 52770.282 25/05/28,17:09:52,17,08,1, 11.9,1,1, 21.433, 10685.793, 299.350, 52770.335 25/05/28,17:09:52,18,08,1, 11.9,1,1, 21.433, 10685.799, 299.390, 52770.411 25/05/28,17:09:52,19,08,1, 11.9,1,1, 21.433, 10685.799, 299.380, 52770.323 25/05/28,17:09:53,00,07,1, 11.9,1,1, 21.431, 10685.792, 299.380, 52770.323 25/05/28,17:09:53,01,07,1, 11.9,1,1, 21.431, 10685.816, 299.394, 52770.341 25/05/28,17:09:53,02,07,1, 11.9,1,1, 21.431, 10685.813, 299.371, 52770.384 25/05/28,17:09:53,03,07,1, 11.9,1,1, 21.431, 10685.793, 299.381, 52770.348 25/05/28,17:09:53,04,07,1, 11.9,1,1, 21.431, 10685.794, 299.376, 52770.407 25/05/28,17:09:53,05,07,1, 11.9,1,1, 21.431, 10685.788, 299.376, 52770.408 25/05/28,17:09:53,06,07,1, 11.9,1,1, 21.431, 10685.780, 299.372, 52770.422 25/05/28,17:09:53,07,07,1, 11.9,1,1, 21.431, 10685.784, 299.379, 52770.425 25/05/28,17:09:53,08,07,1, 11.9,1,1, 21.431, 10685.782, 299.378, 52770.497 25/05/28,17:09:53,09,07,1, 11.9,1,1, 21.431, 10685.765, 299.408, 52770.403 25/05/28,17:09:53,10,07,1, 11.9,1,1, 21.431, 10685.743, 299.406, 52770.381 25/05/28,17:09:53,11,07,1, 11.9,1,1, 21.431, 10685.749, 299.400, 52770.387 25/05/28,17:09:53,12,07,1, 11.9,1,1, 21.431, 10685.747, 299.414, 52770.407 25/05/28,17:09:53,13,07,1, 11.9,1,1, 21.431, 10685.757, 299.433, 52770.493 25/05/28,17:09:53,14,07,1, 11.9,1,1, 21.431, 10685.753, 299.404, 52770.463 25/05/28,17:09:53,15,07,1, 11.9,1,1, 21.431, 10685.744, 299.416, 52770.452 25/05/28,17:09:53,16,07,1, 11.9,1,1, 21.431, 10685.757, 299.410, 52770.443 25/05/28,17:09:53,17,07,1, 11.9,1,1, 21.431, 10685.733, 299.408, 52770.484 25/05/28,17:09:53,18,07,1, 11.9,1,1, 21.431, 10685.739, 299.416, 52770.442 25/05/28,17:09:53,19,07,1, 11.9,1,1, 21.431, 10685.739, 299.422, 52770.416 25/05/28,17:09:54,00,07,1, 12.0,1,1, 21.432, 10685.734, 299.422, 52770.416 25/05/28,17:09:54,01,07,1, 12.0,1,1, 21.432, 10685.738, 299.414, 52770.456 25/05/28,17:09:54,02,07,1, 12.0,1,1, 21.432, 10685.739, 299.424, 52770.423 25/05/28,17:09:54,03,07,1, 12.0,1,1, 21.432, 10685.706, 299.449, 52770.450 25/05/28,17:09:54,04,07,1, 12.0,1,1, 21.432, 10685.704, 299.417, 52770.422 25/05/28,17:09:54,05,07,1, 12.0,1,1, 21.432, 10685.728, 299.432, 52770.490 25/05/28,17:09:54,06,07,1, 12.0,1,1, 21.432, 10685.719, 299.456, 52770.550 25/05/28,17:09:54,07,07,1, 12.0,1,1, 21.432, 10685.731, 299.425, 52770.530 25/05/28,17:09:54,08,07,1, 12.0,1,1, 21.432, 10685.715, 299.447, 52770.481 25/05/28,17:09:54,09,07,1, 12.0,1,1, 21.432, 10685.721, 299.443, 52770.462 25/05/28,17:09:54,10,07,1, 12.0,1,1, 21.432, 10685.684, 299.447, 52770.463 25/05/28,17:09:54,11,07,1, 12.0,1,1, 21.432, 10685.693, 299.457, 52770.492 25/05/28,17:09:54,12,07,1, 12.0,1,1, 21.432, 10685.697, 299.453, 52770.478 25/05/28,17:09:54,13,07,1, 12.0,1,1, 21.432, 10685.683, 299.437, 52770.451 25/05/28,17:09:54,14,07,1, 12.0,1,1, 21.432, 10685.692, 299.450, 52770.547 25/05/28,17:09:54,15,07,1, 12.0,1,1, 21.432, 10685.689, 299.477, 52770.503 25/05/28,17:09:54,16,07,1, 12.0,1,1, 21.432, 10685.656, 299.466, 52770.604 25/05/28,17:09:54,17,07,1, 12.0,1,1, 21.432, 10685.689, 299.462, 52770.504 25/05/28,17:09:54,18,07,1, 12.0,1,1, 21.432, 10685.676, 299.495, 52770.530 25/05/28,17:09:54,19,07,1, 12.0,1,1, 21.432, 10685.678, 299.480, 52770.581 25/05/28,17:09:55,00,09,1, 11.9,1,1, 21.428, 10685.675, 299.480, 52770.581 25/05/28,17:09:55,01,09,1, 11.9,1,1, 21.428, 10685.680, 299.498, 52770.564 25/05/28,17:09:55,02,09,1, 11.9,1,1, 21.428, 10685.660, 299.492, 52770.562 25/05/28,17:09:55,03,09,1, 11.9,1,1, 21.428, 10685.671, 299.494, 52770.531 25/05/28,17:09:55,04,09,1, 11.9,1,1, 21.428, 10685.638, 299.484, 52770.571 25/05/28,17:09:55,05,09,1, 11.9,1,1, 21.428, 10685.620, 299.480, 52770.512 25/05/28,17:09:55,06,09,1, 11.9,1,1, 21.428, 10685.643, 299.512, 52770.585 25/05/28,17:09:55,07,09,1, 11.9,1,1, 21.428, 10685.622, 299.499, 52770.546 25/05/28,17:09:55,08,09,1, 11.9,1,1, 21.428, 10685.647, 299.481, 52770.559 25/05/28,17:09:55,09,09,1, 11.9,1,1, 21.428, 10685.649, 299.500, 52770.542 25/05/28,17:09:55,10,09,1, 11.9,1,1, 21.428, 10685.634, 299.536, 52770.583 25/05/28,17:09:55,11,09,1, 11.9,1,1, 21.428, 10685.638, 299.539, 52770.598 25/05/28,17:09:55,12,09,1, 11.9,1,1, 21.428, 10685.657, 299.521, 52770.637 25/05/28,17:09:55,13,09,1, 11.9,1,1, 21.428, 10685.636, 299.517, 52770.571 25/05/28,17:09:55,14,09,1, 11.9,1,1, 21.428, 10685.610, 299.539, 52770.563 25/05/28,17:09:55,15,09,1, 11.9,1,1, 21.428, 10685.603, 299.540, 52770.607 25/05/28,17:09:55,16,09,1, 11.9,1,1, 21.428, 10685.634, 299.551, 52770.612 25/05/28,17:09:55,17,09,1, 11.9,1,1, 21.428, 10685.613, 299.528, 52770.633 25/05/28,17:09:55,18,09,1, 11.9,1,1, 21.428, 10685.618, 299.537, 52770.651 25/05/28,17:09:55,19,09,1, 11.9,1,1, 21.428, 10685.608, 299.527, 52770.550 25/05/28,17:09:56,00,08,1, 11.9,1,1, 21.430, 10685.600, 299.527, 52770.550 25/05/28,17:09:56,01,08,1, 11.9,1,1, 21.430, 10685.593, 299.541, 52770.668 25/05/28,17:09:56,02,08,1, 11.9,1,1, 21.430, 10685.609, 299.544, 52770.571 25/05/28,17:09:56,03,08,1, 11.9,1,1, 21.430, 10685.593, 299.527, 52770.612 25/05/28,17:09:56,04,08,1, 11.9,1,1, 21.430, 10685.585, 299.544, 52770.631 25/05/28,17:09:56,05,08,1, 11.9,1,1, 21.430, 10685.592, 299.553, 52770.673 25/05/28,17:09:56,06,08,1, 11.9,1,1, 21.430, 10685.579, 299.542, 52770.709 25/05/28,17:09:56,07,08,1, 11.9,1,1, 21.430, 10685.567, 299.547, 52770.646 25/05/28,17:09:56,08,08,1, 11.9,1,1, 21.430, 10685.555, 299.555, 52770.677 25/05/28,17:09:56,09,08,1, 11.9,1,1, 21.430, 10685.559, 299.565, 52770.654 25/05/28,17:09:56,10,08,1, 11.9,1,1, 21.430, 10685.530, 299.517, 52770.681 25/05/28,17:09:56,11,08,1, 11.9,1,1, 21.430, 10685.557, 299.555, 52770.723 25/05/28,17:09:56,12,08,1, 11.9,1,1, 21.430, 10685.565, 299.556, 52770.648 25/05/28,17:09:56,13,08,1, 11.9,1,1, 21.430, 10685.562, 299.567, 52770.665 25/05/28,17:09:56,14,08,1, 11.9,1,1, 21.430, 10685.541, 299.562, 52770.714 25/05/28,17:09:56,15,08,1, 11.9,1,1, 21.430, 10685.549, 299.593, 52770.740 25/05/28,17:09:56,16,08,1, 11.9,1,1, 21.430, 10685.528, 299.579, 52770.733 25/05/28,17:09:56,17,08,1, 11.9,1,1, 21.430, 10685.535, 299.597, 52770.639 25/05/28,17:09:56,18,08,1, 11.9,1,1, 21.430, 10685.572, 299.582, 52770.737 25/05/28,17:09:56,19,08,1, 11.9,1,1, 21.430, 10685.515, 299.598, 52770.815 25/05/28,17:09:57,00,08,1, 12.0,1,1, 21.430, 10685.508, 299.598, 52770.815 25/05/28,17:09:57,01,08,1, 12.0,1,1, 21.430, 10685.516, 299.589, 52770.754 25/05/28,17:09:57,02,08,1, 12.0,1,1, 21.430, 10685.522, 299.602, 52770.895 25/05/28,17:09:57,03,08,1, 12.0,1,1, 21.430, 10685.537, 299.633, 52770.875 25/05/28,17:09:57,04,08,1, 12.0,1,1, 21.430, 10685.519, 299.640, 52770.940 25/05/28,17:09:57,05,08,1, 12.0,1,1, 21.430, 10685.530, 299.622, 52770.820 25/05/28,17:09:57,06,08,1, 12.0,1,1, 21.430, 10685.556, 299.636, 52770.900 25/05/28,17:09:57,07,08,1, 12.0,1,1, 21.430, 10685.523, 299.642, 52770.918 25/05/28,17:09:57,08,08,1, 12.0,1,1, 21.430, 10685.515, 299.620, 52770.873 25/05/28,17:09:57,09,08,1, 12.0,1,1, 21.430, 10685.515, 299.637, 52770.925 25/05/28,17:09:57,10,08,1, 12.0,1,1, 21.430, 10685.510, 299.655, 52770.915 25/05/28,17:09:57,11,08,1, 12.0,1,1, 21.430, 10685.511, 299.641, 52770.863 25/05/28,17:09:57,12,08,1, 12.0,1,1, 21.430, 10685.497, 299.622, 52770.976 25/05/28,17:09:57,13,08,1, 12.0,1,1, 21.430, 10685.497, 299.661, 52771.013 25/05/28,17:09:57,14,08,1, 12.0,1,1, 21.430, 10685.501, 299.649, 52770.973 25/05/28,17:09:57,15,08,1, 12.0,1,1, 21.430, 10685.490, 299.670, 52770.950 25/05/28,17:09:57,16,08,1, 12.0,1,1, 21.430, 10685.498, 299.640, 52770.990 25/05/28,17:09:57,17,08,1, 12.0,1,1, 21.430, 10685.498, 299.651, 52770.909 25/05/28,17:09:57,18,08,1, 12.0,1,1, 21.430, 10685.486, 299.683, 52771.017 25/05/28,17:09:57,19,08,1, 12.0,1,1, 21.430, 10685.505, 299.690, 52770.993 25/05/28,17:09:58,00,08,1, 11.9,1,1, 21.430, 10685.500, 299.690, 52770.993 25/05/28,17:09:58,01,08,1, 11.9,1,1, 21.430, 10685.477, 299.680, 52770.941 25/05/28,17:09:58,02,08,1, 11.9,1,1, 21.430, 10685.459, 299.686, 52770.914 25/05/28,17:09:58,03,08,1, 11.9,1,1, 21.430, 10685.460, 299.709, 52771.016 25/05/28,17:09:58,04,08,1, 11.9,1,1, 21.430, 10685.469, 299.680, 52771.027 25/05/28,17:09:58,05,08,1, 11.9,1,1, 21.430, 10685.463, 299.678, 52770.973 25/05/28,17:09:58,06,08,1, 11.9,1,1, 21.430, 10685.451, 299.697, 52771.015 25/05/28,17:09:58,07,08,1, 11.9,1,1, 21.430, 10685.431, 299.715, 52771.027 25/05/28,17:09:58,08,08,1, 11.9,1,1, 21.430, 10685.435, 299.695, 52770.970 25/05/28,17:09:58,09,08,1, 11.9,1,1, 21.430, 10685.465, 299.707, 52771.071 25/05/28,17:09:58,10,08,1, 11.9,1,1, 21.430, 10685.428, 299.695, 52771.025 25/05/28,17:09:58,11,08,1, 11.9,1,1, 21.430, 10685.450, 299.703, 52771.001 25/05/28,17:09:58,12,08,1, 11.9,1,1, 21.430, 10685.443, 299.681, 52770.969 25/05/28,17:09:58,13,08,1, 11.9,1,1, 21.430, 10685.432, 299.706, 52770.951 25/05/28,17:09:58,14,08,1, 11.9,1,1, 21.430, 10685.420, 299.712, 52771.097 25/05/28,17:09:58,15,08,1, 11.9,1,1, 21.430, 10685.431, 299.746, 52771.068 25/05/28,17:09:58,16,08,1, 11.9,1,1, 21.430, 10685.431, 299.723, 52771.072 25/05/28,17:09:58,17,08,1, 11.9,1,1, 21.430, 10685.413, 299.709, 52770.997 25/05/28,17:09:58,18,08,1, 11.9,1,1, 21.430, 10685.404, 299.757, 52771.071 25/05/28,17:09:58,19,08,1, 11.9,1,1, 21.430, 10685.386, 299.738, 52771.023 25/05/28,17:09:59,00,08,1, 11.9,1,1, 21.429, 10685.383, 299.738, 52771.023 25/05/28,17:09:59,01,08,1, 11.9,1,1, 21.429, 10685.401, 299.741, 52771.041 25/05/28,17:09:59,02,08,1, 11.9,1,1, 21.429, 10685.390, 299.734, 52770.989 25/05/28,17:09:59,03,08,1, 11.9,1,1, 21.429, 10685.408, 299.733, 52770.963 25/05/28,17:09:59,04,08,1, 11.9,1,1, 21.429, 10685.411, 299.760, 52771.010 25/05/28,17:09:59,05,08,1, 11.9,1,1, 21.429, 10685.394, 299.761, 52770.977 25/05/28,17:09:59,06,08,1, 11.9,1,1, 21.429, 10685.403, 299.745, 52771.038 25/05/28,17:09:59,07,08,1, 11.9,1,1, 21.429, 10685.404, 299.767, 52770.996 25/05/28,17:09:59,08,08,1, 11.9,1,1, 21.429, 10685.358, 299.753, 52771.097 25/05/28,17:09:59,09,08,1, 11.9,1,1, 21.429, 10685.379, 299.765, 52771.075 25/05/28,17:09:59,10,08,1, 11.9,1,1, 21.429, 10685.381, 299.776, 52771.067 25/05/28,17:09:59,11,08,1, 11.9,1,1, 21.429, 10685.376, 299.758, 52771.047 25/05/28,17:09:59,12,08,1, 11.9,1,1, 21.429, 10685.372, 299.779, 52771.068 25/05/28,17:09:59,13,08,1, 11.9,1,1, 21.429, 10685.334, 299.778, 52771.076 25/05/28,17:09:59,14,08,1, 11.9,1,1, 21.429, 10685.358, 299.778, 52771.104 25/05/28,17:09:59,15,08,1, 11.9,1,1, 21.429, 10685.370, 299.785, 52771.015 25/05/28,17:09:59,16,08,1, 11.9,1,1, 21.429, 10685.365, 299.765, 52771.074 25/05/28,17:09:59,17,08,1, 11.9,1,1, 21.429, 10685.348, 299.780, 52771.056 25/05/28,17:09:59,18,08,1, 11.9,1,1, 21.429, 10685.337, 299.787, 52771.085 25/05/28,17:09:59,19,08,1, 11.9,1,1, 21.429, 10685.340, 299.791, 52771.062 25/05/28,17:10:00,00,08,1, 12.0,1,1, 21.427, 10685.333, 299.791, 52771.062 25/05/28,17:10:00,01,08,1, 12.0,1,1, 21.427, 10685.316, 299.807, 52771.066 25/05/28,17:10:00,02,08,1, 12.0,1,1, 21.427, 10685.298, 299.787, 52770.948 25/05/28,17:10:00,03,08,1, 12.0,1,1, 21.427, 10685.306, 299.774, 52771.027 25/05/28,17:10:00,04,08,1, 12.0,1,1, 21.427, 10685.308, 299.767, 52770.963 25/05/28,17:10:00,05,08,1, 12.0,1,1, 21.427, 10685.299, 299.786, 52771.028 25/05/28,17:10:00,06,08,1, 12.0,1,1, 21.427, 10685.307, 299.795, 52770.939 25/05/28,17:10:00,07,08,1, 12.0,1,1, 21.427, 10685.296, 299.807, 52770.993 25/05/28,17:10:00,08,08,1, 12.0,1,1, 21.427, 10685.303, 299.793, 52770.945 25/05/28,17:10:00,09,08,1, 12.0,1,1, 21.427, 10685.276, 299.796, 52770.964 25/05/28,17:10:00,10,08,1, 12.0,1,1, 21.427, 10685.291, 299.793, 52770.982 25/05/28,17:10:00,11,08,1, 12.0,1,1, 21.427, 10685.308, 299.804, 52770.971 25/05/28,17:10:00,12,08,1, 12.0,1,1, 21.427, 10685.269, 299.817, 52770.979 25/05/28,17:10:00,13,08,1, 12.0,1,1, 21.427, 10685.256, 299.843, 52771.072 25/05/28,17:10:00,14,08,1, 12.0,1,1, 21.427, 10685.268, 299.823, 52771.022 25/05/28,17:10:00,15,08,1, 12.0,1,1, 21.427, 10685.266, 299.847, 52770.997 25/05/28,17:10:00,16,08,1, 12.0,1,1, 21.427, 10685.271, 299.851, 52770.989 25/05/28,17:10:00,17,08,1, 12.0,1,1, 21.427, 10685.264, 299.855, 52771.016 25/05/28,17:10:00,18,08,1, 12.0,1,1, 21.427, 10685.259, 299.841, 52771.016 25/05/28,17:10:00,19,08,1, 12.0,1,1, 21.427, 10685.237, 299.842, 52771.049 25/05/28,17:10:01,00,09,1, 11.9,1,1, 21.431, 10685.233, 299.842, 52771.049 25/05/28,17:10:01,01,09,1, 11.9,1,1, 21.431, 10685.245, 299.867, 52771.028 25/05/28,17:10:01,02,09,1, 11.9,1,1, 21.431, 10685.215, 299.849, 52770.976 25/05/28,17:10:01,03,09,1, 11.9,1,1, 21.431, 10685.250, 299.865, 52770.945 25/05/28,17:10:01,04,09,1, 11.9,1,1, 21.431, 10685.234, 299.862, 52771.094 25/05/28,17:10:01,05,09,1, 11.9,1,1, 21.431, 10685.241, 299.856, 52771.083 25/05/28,17:10:01,06,09,1, 11.9,1,1, 21.431, 10685.214, 299.854, 52771.025 25/05/28,17:10:01,07,09,1, 11.9,1,1, 21.431, 10685.211, 299.887, 52771.108 25/05/28,17:10:01,08,09,1, 11.9,1,1, 21.431, 10685.193, 299.859, 52771.043 25/05/28,17:10:01,09,09,1, 11.9,1,1, 21.431, 10685.203, 299.892, 52771.036 25/05/28,17:10:01,10,09,1, 11.9,1,1, 21.431, 10685.213, 299.874, 52771.051 25/05/28,17:10:01,11,09,1, 11.9,1,1, 21.431, 10685.183, 299.898, 52771.044 25/05/28,17:10:01,12,09,1, 11.9,1,1, 21.431, 10685.187, 299.881, 52771.087 25/05/28,17:10:01,13,09,1, 11.9,1,1, 21.431, 10685.182, 299.907, 52771.126 25/05/28,17:10:01,14,09,1, 11.9,1,1, 21.431, 10685.169, 299.904, 52771.079 25/05/28,17:10:01,15,09,1, 11.9,1,1, 21.431, 10685.190, 299.910, 52771.067 25/05/28,17:10:01,16,09,1, 11.9,1,1, 21.431, 10685.164, 299.894, 52771.115 25/05/28,17:10:01,17,09,1, 11.9,1,1, 21.431, 10685.174, 299.913, 52771.125 25/05/28,17:10:01,18,09,1, 11.9,1,1, 21.431, 10685.154, 299.946, 52771.409 25/05/28,17:10:01,19,09,1, 11.9,1,1, 21.431, 10685.161, 299.910, 52771.208 25/05/28,17:10:02,00,09,1, 11.9,1,1, 21.426, 10685.158, 299.910, 52771.208 25/05/28,17:10:02,01,09,1, 11.9,1,1, 21.426, 10685.161, 299.954, 52771.120 25/05/28,17:10:02,02,09,1, 11.9,1,1, 21.426, 10685.142, 299.898, 52771.180 25/05/28,17:10:02,03,09,1, 11.9,1,1, 21.426, 10685.148, 299.927, 52771.123 25/05/28,17:10:02,04,09,1, 11.9,1,1, 21.426, 10685.116, 299.923, 52771.085 25/05/28,17:10:02,05,09,1, 11.9,1,1, 21.426, 10685.108, 299.952, 52771.172 25/05/28,17:10:02,06,09,1, 11.9,1,1, 21.426, 10685.116, 299.959, 52771.114 25/05/28,17:10:02,07,09,1, 11.9,1,1, 21.426, 10685.091, 299.948, 52771.165 25/05/28,17:10:02,08,09,1, 11.9,1,1, 21.426, 10685.131, 299.964, 52771.149 25/05/28,17:10:02,09,09,1, 11.9,1,1, 21.426, 10685.087, 299.980, 52771.174 25/05/28,17:10:02,10,09,1, 11.9,1,1, 21.426, 10685.083, 299.961, 52771.206 25/05/28,17:10:02,11,09,1, 11.9,1,1, 21.426, 10685.076, 299.961, 52771.204 25/05/28,17:10:02,12,09,1, 11.9,1,1, 21.426, 10685.092, 299.977, 52771.215 25/05/28,17:10:02,13,09,1, 11.9,1,1, 21.426, 10685.081, 299.969, 52771.098 25/05/28,17:10:02,14,09,1, 11.9,1,1, 21.426, 10685.102, 299.962, 52771.147 25/05/28,17:10:02,15,09,1, 11.9,1,1, 21.426, 10685.078, 299.982, 52771.077 25/05/28,17:10:02,16,09,1, 11.9,1,1, 21.426, 10685.047, 299.989, 52771.207 25/05/28,17:10:02,17,09,1, 11.9,1,1, 21.426, 10685.094, 299.999, 52771.218 25/05/28,17:10:02,18,09,1, 11.9,1,1, 21.426, 10685.079, 299.998, 52771.148 25/05/28,17:10:02,19,09,1, 11.9,1,1, 21.426, 10685.032, 299.990, 52771.159 25/05/28,17:10:03,00,09,1, 11.9,1,1, 21.427, 10685.024, 299.990, 52771.159 25/05/28,17:10:03,01,09,1, 11.9,1,1, 21.427, 10685.035, 300.009, 52771.180 25/05/28,17:10:03,02,09,1, 11.9,1,1, 21.427, 10685.032, 300.021, 52771.235 25/05/28,17:10:03,03,09,1, 11.9,1,1, 21.427, 10685.039, 300.015, 52771.166 25/05/28,17:10:03,04,09,1, 11.9,1,1, 21.427, 10685.022, 300.023, 52771.187 25/05/28,17:10:03,05,09,1, 11.9,1,1, 21.427, 10684.998, 300.040, 52771.231 25/05/28,17:10:03,06,09,1, 11.9,1,1, 21.427, 10685.000, 300.035, 52771.206 25/05/28,17:10:03,07,09,1, 11.9,1,1, 21.427, 10685.007, 300.072, 52771.168 25/05/28,17:10:03,08,09,1, 11.9,1,1, 21.427, 10685.003, 300.056, 52771.219 25/05/28,17:10:03,09,09,1, 11.9,1,1, 21.427, 10684.967, 300.034, 52771.202 25/05/28,17:10:03,10,09,1, 11.9,1,1, 21.427, 10685.010, 300.072, 52771.230 25/05/28,17:10:03,11,09,1, 11.9,1,1, 21.427, 10684.990, 300.054, 52771.215 25/05/28,17:10:03,12,09,1, 11.9,1,1, 21.427, 10684.974, 300.073, 52771.246 25/05/28,17:10:03,13,09,1, 11.9,1,1, 21.427, 10684.980, 300.086, 52771.363 25/05/28,17:10:03,14,09,1, 11.9,1,1, 21.427, 10684.965, 300.094, 52771.327 25/05/28,17:10:03,15,09,1, 11.9,1,1, 21.427, 10684.963, 300.078, 52771.239 25/05/28,17:10:03,16,09,1, 11.9,1,1, 21.427, 10684.959, 300.090, 52771.280 25/05/28,17:10:03,17,09,1, 11.9,1,1, 21.427, 10684.942, 300.117, 52771.281 25/05/28,17:10:03,18,09,1, 11.9,1,1, 21.427, 10684.954, 300.100, 52771.306 25/05/28,17:10:03,19,09,1, 11.9,1,1, 21.427, 10684.919, 300.101, 52771.304 25/05/28,17:10:04,00,09,1, 12.0,1,1, 21.426, 10684.916, 300.101, 52771.304 25/05/28,17:10:04,01,09,1, 12.0,1,1, 21.426, 10684.912, 300.115, 52771.363 25/05/28,17:10:04,02,09,1, 12.0,1,1, 21.426, 10684.908, 300.123, 52771.344 25/05/28,17:10:04,03,09,1, 12.0,1,1, 21.426, 10684.917, 300.117, 52771.311 25/05/28,17:10:04,04,09,1, 12.0,1,1, 21.426, 10684.897, 300.132, 52771.329 25/05/28,17:10:04,05,09,1, 12.0,1,1, 21.426, 10684.903, 300.150, 52771.343 25/05/28,17:10:04,06,09,1, 12.0,1,1, 21.426, 10684.881, 300.153, 52771.357 25/05/28,17:10:04,07,09,1, 12.0,1,1, 21.426, 10684.888, 300.142, 52771.318 25/05/28,17:10:04,08,09,1, 12.0,1,1, 21.426, 10684.868, 300.147, 52771.384 25/05/28,17:10:04,09,09,1, 12.0,1,1, 21.426, 10684.851, 300.160, 52771.302 25/05/28,17:10:04,10,09,1, 12.0,1,1, 21.426, 10684.882, 300.140, 52771.356 25/05/28,17:10:04,11,09,1, 12.0,1,1, 21.426, 10684.848, 300.163, 52771.341 25/05/28,17:10:04,12,09,1, 12.0,1,1, 21.426, 10684.851, 300.186, 52771.374 25/05/28,17:10:04,13,09,1, 12.0,1,1, 21.426, 10684.847, 300.185, 52771.343 25/05/28,17:10:04,14,09,1, 12.0,1,1, 21.426, 10684.865, 300.159, 52771.326 25/05/28,17:10:04,15,09,1, 12.0,1,1, 21.426, 10684.860, 300.167, 52771.334 25/05/28,17:10:04,16,09,1, 12.0,1,1, 21.426, 10684.842, 300.172, 52771.413 25/05/28,17:10:04,17,09,1, 12.0,1,1, 21.426, 10684.838, 300.202, 52771.391 25/05/28,17:10:04,18,09,1, 12.0,1,1, 21.426, 10684.794, 300.176, 52771.427 25/05/28,17:10:04,19,09,1, 12.0,1,1, 21.426, 10684.834, 300.176, 52771.397 25/05/28,17:10:05,00,09,1, 11.9,1,1, 21.428, 10684.832, 300.176, 52771.397 25/05/28,17:10:05,01,09,1, 11.9,1,1, 21.428, 10684.799, 300.200, 52771.357 25/05/28,17:10:05,02,09,1, 11.9,1,1, 21.428, 10684.793, 300.214, 52771.413 25/05/28,17:10:05,03,09,1, 11.9,1,1, 21.428, 10684.790, 300.212, 52771.395 25/05/28,17:10:05,04,09,1, 11.9,1,1, 21.428, 10684.803, 300.219, 52771.450 25/05/28,17:10:05,05,09,1, 11.9,1,1, 21.428, 10684.786, 300.232, 52771.421 25/05/28,17:10:05,06,09,1, 11.9,1,1, 21.428, 10684.780, 300.230, 52771.442 25/05/28,17:10:05,07,09,1, 11.9,1,1, 21.428, 10684.755, 300.260, 52771.561 25/05/28,17:10:05,08,09,1, 11.9,1,1, 21.428, 10684.751, 300.254, 52771.448 25/05/28,17:10:05,09,09,1, 11.9,1,1, 21.428, 10684.739, 300.270, 52771.487 25/05/28,17:10:05,10,09,1, 11.9,1,1, 21.428, 10684.762, 300.242, 52771.502 25/05/28,17:10:05,11,09,1, 11.9,1,1, 21.428, 10684.727, 300.254, 52771.469 25/05/28,17:10:05,12,09,1, 11.9,1,1, 21.428, 10684.741, 300.273, 52771.508 25/05/28,17:10:05,13,09,1, 11.9,1,1, 21.428, 10684.742, 300.268, 52771.437 25/05/28,17:10:05,14,09,1, 11.9,1,1, 21.428, 10684.702, 300.291, 52771.430 25/05/28,17:10:05,15,09,1, 11.9,1,1, 21.428, 10684.729, 300.285, 52771.477 25/05/28,17:10:05,16,09,1, 11.9,1,1, 21.428, 10684.700, 300.291, 52771.478 25/05/28,17:10:05,17,09,1, 11.9,1,1, 21.428, 10684.702, 300.317, 52771.430 25/05/28,17:10:05,18,09,1, 11.9,1,1, 21.428, 10684.722, 300.309, 52771.480 25/05/28,17:10:05,19,09,1, 11.9,1,1, 21.428, 10684.696, 300.334, 52771.535 25/05/28,17:10:06,00,09,1, 11.9,1,1, 21.427, 10684.690, 300.334, 52771.535 25/05/28,17:10:06,01,09,1, 11.9,1,1, 21.427, 10684.658, 300.300, 52771.469 25/05/28,17:10:06,02,09,1, 11.9,1,1, 21.427, 10684.660, 300.322, 52771.459 25/05/28,17:10:06,03,09,1, 11.9,1,1, 21.427, 10684.690, 300.335, 52771.499 25/05/28,17:10:06,04,09,1, 11.9,1,1, 21.427, 10684.654, 300.346, 52771.503 25/05/28,17:10:06,05,09,1, 11.9,1,1, 21.427, 10684.642, 300.333, 52771.542 25/05/28,17:10:06,06,09,1, 11.9,1,1, 21.427, 10684.648, 300.343, 52771.462 25/05/28,17:10:06,07,09,1, 11.9,1,1, 21.427, 10684.626, 300.342, 52771.570 25/05/28,17:10:06,08,09,1, 11.9,1,1, 21.427, 10684.670, 300.365, 52771.521 25/05/28,17:10:06,09,09,1, 11.9,1,1, 21.427, 10684.613, 300.358, 52771.503 25/05/28,17:10:06,10,09,1, 11.9,1,1, 21.427, 10684.632, 300.360, 52771.498 25/05/28,17:10:06,11,09,1, 11.9,1,1, 21.427, 10684.615, 300.374, 52771.591 25/05/28,17:10:06,12,09,1, 11.9,1,1, 21.427, 10684.618, 300.367, 52771.495 25/05/28,17:10:06,13,09,1, 11.9,1,1, 21.427, 10684.616, 300.369, 52771.487 25/05/28,17:10:06,14,09,1, 11.9,1,1, 21.427, 10684.622, 300.383, 52771.516 25/05/28,17:10:06,15,09,1, 11.9,1,1, 21.427, 10684.605, 300.385, 52771.525 25/05/28,17:10:06,16,09,1, 11.9,1,1, 21.427, 10684.601, 300.374, 52771.566 25/05/28,17:10:06,17,09,1, 11.9,1,1, 21.427, 10684.602, 300.396, 52771.509 25/05/28,17:10:06,18,09,1, 11.9,1,1, 21.427, 10684.561, 300.405, 52771.576 25/05/28,17:10:06,19,09,1, 11.9,1,1, 21.427, 10684.557, 300.408, 52771.543 25/05/28,17:10:07,00,09,1, 11.9,1,1, 21.425, 10684.557, 300.408, 52771.543 25/05/28,17:10:07,01,09,1, 11.9,1,1, 21.425, 10684.551, 300.404, 52771.561 25/05/28,17:10:07,02,09,1, 11.9,1,1, 21.425, 10684.544, 300.405, 52771.570 25/05/28,17:10:07,03,09,1, 11.9,1,1, 21.425, 10684.553, 300.413, 52771.534 25/05/28,17:10:07,04,09,1, 11.9,1,1, 21.425, 10684.546, 300.427, 52771.557 25/05/28,17:10:07,05,09,1, 11.9,1,1, 21.425, 10684.554, 300.422, 52771.573 25/05/28,17:10:07,06,09,1, 11.9,1,1, 21.425, 10684.519, 300.439, 52771.655 25/05/28,17:10:07,07,09,1, 11.9,1,1, 21.425, 10684.507, 300.444, 52771.626 25/05/28,17:10:07,08,09,1, 11.9,1,1, 21.425, 10684.518, 300.457, 52771.607 25/05/28,17:10:07,09,09,1, 11.9,1,1, 21.425, 10684.524, 300.457, 52771.645 25/05/28,17:10:07,10,09,1, 11.9,1,1, 21.425, 10684.537, 300.464, 52771.656 25/05/28,17:10:07,11,09,1, 11.9,1,1, 21.425, 10684.516, 300.474, 52771.622 25/05/28,17:10:07,12,09,1, 11.9,1,1, 21.425, 10684.505, 300.469, 52771.599 25/05/28,17:10:07,13,09,1, 11.9,1,1, 21.425, 10684.500, 300.478, 52771.596 25/05/28,17:10:07,14,09,1, 11.9,1,1, 21.425, 10684.491, 300.471, 52771.644 25/05/28,17:10:07,15,09,1, 11.9,1,1, 21.425, 10684.482, 300.481, 52771.624 25/05/28,17:10:07,16,09,1, 11.9,1,1, 21.425, 10684.480, 300.495, 52771.633 25/05/28,17:10:07,17,09,1, 11.9,1,1, 21.425, 10684.498, 300.487, 52771.650 25/05/28,17:10:07,18,09,1, 11.9,1,1, 21.425, 10684.492, 300.503, 52771.576 25/05/28,17:10:07,19,09,1, 11.9,1,1, 21.425, 10684.475, 300.501, 52771.609 25/05/28,17:10:08,00,10,1, 11.9,1,1, 21.424, 10684.474, 300.501, 52771.609 25/05/28,17:10:08,01,10,1, 11.9,1,1, 21.424, 10684.466, 300.501, 52771.588 25/05/28,17:10:08,02,10,1, 11.9,1,1, 21.424, 10684.456, 300.499, 52771.618 25/05/28,17:10:08,03,10,1, 11.9,1,1, 21.424, 10684.449, 300.516, 52771.635 25/05/28,17:10:08,04,10,1, 11.9,1,1, 21.424, 10684.445, 300.513, 52771.704 25/05/28,17:10:08,05,10,1, 11.9,1,1, 21.424, 10684.445, 300.547, 52771.687 25/05/28,17:10:08,06,10,1, 11.9,1,1, 21.424, 10684.428, 300.516, 52771.656 25/05/28,17:10:08,07,10,1, 11.9,1,1, 21.424, 10684.426, 300.549, 52771.681 25/05/28,17:10:08,08,10,1, 11.9,1,1, 21.424, 10684.427, 300.553, 52771.655 25/05/28,17:10:08,09,10,1, 11.9,1,1, 21.424, 10684.391, 300.567, 52771.676 25/05/28,17:10:08,10,10,1, 11.9,1,1, 21.424, 10684.400, 300.559, 52771.661 25/05/28,17:10:08,11,10,1, 11.9,1,1, 21.424, 10684.397, 300.556, 52771.658 25/05/28,17:10:08,12,10,1, 11.9,1,1, 21.424, 10684.387, 300.578, 52771.635 25/05/28,17:10:08,13,10,1, 11.9,1,1, 21.424, 10684.418, 300.598, 52771.658 25/05/28,17:10:08,14,10,1, 11.9,1,1, 21.424, 10684.395, 300.571, 52771.638 25/05/28,17:10:08,15,10,1, 11.9,1,1, 21.424, 10684.410, 300.561, 52771.630 25/05/28,17:10:08,16,10,1, 11.9,1,1, 21.424, 10684.394, 300.582, 52771.695 25/05/28,17:10:08,17,10,1, 11.9,1,1, 21.424, 10684.404, 300.586, 52771.715 25/05/28,17:10:08,18,10,1, 11.9,1,1, 21.424, 10684.375, 300.592, 52771.683 25/05/28,17:10:08,19,10,1, 11.9,1,1, 21.424, 10684.380, 300.612, 52771.700 25/05/28,17:10:09,00,09,1, 12.0,1,1, 21.427, 10684.373, 300.612, 52771.700 25/05/28,17:10:09,01,09,1, 12.0,1,1, 21.427, 10684.346, 300.628, 52771.719 25/05/28,17:10:09,02,09,1, 12.0,1,1, 21.427, 10684.348, 300.614, 52771.700 25/05/28,17:10:09,03,09,1, 12.0,1,1, 21.427, 10684.353, 300.641, 52771.743 25/05/28,17:10:09,04,09,1, 12.0,1,1, 21.427, 10684.357, 300.639, 52771.765 25/05/28,17:10:09,05,09,1, 12.0,1,1, 21.427, 10684.334, 300.635, 52771.760 25/05/28,17:10:09,06,09,1, 12.0,1,1, 21.427, 10684.340, 300.651, 52771.730 25/05/28,17:10:09,07,09,1, 12.0,1,1, 21.427, 10684.326, 300.648, 52771.698 25/05/28,17:10:09,08,09,1, 12.0,1,1, 21.427, 10684.290, 300.642, 52771.672 25/05/28,17:10:09,09,09,1, 12.0,1,1, 21.427, 10684.312, 300.667, 52771.740 25/05/28,17:10:09,10,09,1, 12.0,1,1, 21.427, 10684.285, 300.683, 52771.746 25/05/28,17:10:09,11,09,1, 12.0,1,1, 21.427, 10684.298, 300.671, 52771.772 25/05/28,17:10:09,12,09,1, 12.0,1,1, 21.427, 10684.285, 300.677, 52771.757 25/05/28,17:10:09,13,09,1, 12.0,1,1, 21.427, 10684.317, 300.686, 52771.794 25/05/28,17:10:09,14,09,1, 12.0,1,1, 21.427, 10684.282, 300.680, 52771.754 25/05/28,17:10:09,15,09,1, 12.0,1,1, 21.427, 10684.288, 300.707, 52771.707 25/05/28,17:10:09,16,09,1, 12.0,1,1, 21.427, 10684.267, 300.718, 52771.824 25/05/28,17:10:09,17,09,1, 12.0,1,1, 21.427, 10684.255, 300.717, 52771.817 25/05/28,17:10:09,18,09,1, 12.0,1,1, 21.427, 10684.277, 300.725, 52771.758 25/05/28,17:10:09,19,09,1, 12.0,1,1, 21.427, 10684.247, 300.692, 52771.776 25/05/28,17:10:10,00,09,1, 12.0,1,1, 21.426, 10684.240, 300.692, 52771.776 25/05/28,17:10:10,01,09,1, 12.0,1,1, 21.426, 10684.252, 300.726, 52771.770 25/05/28,17:10:10,02,09,1, 12.0,1,1, 21.426, 10684.236, 300.757, 52771.900 25/05/28,17:10:10,03,09,1, 12.0,1,1, 21.426, 10684.239, 300.734, 52771.790 25/05/28,17:10:10,04,09,1, 12.0,1,1, 21.426, 10684.196, 300.762, 52771.822 25/05/28,17:10:10,05,09,1, 12.0,1,1, 21.426, 10684.209, 300.767, 52771.826 25/05/28,17:10:10,06,09,1, 12.0,1,1, 21.426, 10684.215, 300.756, 52771.816 25/05/28,17:10:10,07,09,1, 12.0,1,1, 21.426, 10684.187, 300.789, 52771.901 25/05/28,17:10:10,08,09,1, 12.0,1,1, 21.426, 10684.198, 300.798, 52771.854 25/05/28,17:10:10,09,09,1, 12.0,1,1, 21.426, 10684.184, 300.784, 52771.849 25/05/28,17:10:10,10,09,1, 12.0,1,1, 21.426, 10684.176, 300.798, 52771.894 25/05/28,17:10:10,11,09,1, 12.0,1,1, 21.426, 10684.188, 300.800, 52771.858 25/05/28,17:10:10,12,09,1, 12.0,1,1, 21.426, 10684.172, 300.804, 52771.897 25/05/28,17:10:10,13,09,1, 12.0,1,1, 21.426, 10684.177, 300.813, 52771.876 25/05/28,17:10:10,14,09,1, 12.0,1,1, 21.426, 10684.150, 300.809, 52771.913 25/05/28,17:10:10,15,09,1, 12.0,1,1, 21.426, 10684.139, 300.843, 52771.862 25/05/28,17:10:10,16,09,1, 12.0,1,1, 21.426, 10684.165, 300.841, 52771.907 25/05/28,17:10:10,17,09,1, 12.0,1,1, 21.426, 10684.150, 300.849, 52771.852 25/05/28,17:10:10,18,09,1, 12.0,1,1, 21.426, 10684.174, 300.831, 52771.844 25/05/28,17:10:10,19,09,1, 12.0,1,1, 21.426, 10684.162, 300.893, 52771.912 25/05/28,17:10:11,00,09,1, 11.9,1,1, 21.425, 10684.156, 300.893, 52771.912 25/05/28,17:10:11,01,09,1, 11.9,1,1, 21.425, 10684.105, 300.859, 52771.880 25/05/28,17:10:11,02,09,1, 11.9,1,1, 21.425, 10684.134, 300.877, 52771.892 25/05/28,17:10:11,03,09,1, 11.9,1,1, 21.425, 10684.112, 300.884, 52771.883 25/05/28,17:10:11,04,09,1, 11.9,1,1, 21.425, 10684.115, 300.919, 52771.926 25/05/28,17:10:11,05,09,1, 11.9,1,1, 21.425, 10684.122, 300.883, 52771.871 25/05/28,17:10:11,06,09,1, 11.9,1,1, 21.425, 10684.086, 300.894, 52771.866 25/05/28,17:10:11,07,09,1, 11.9,1,1, 21.425, 10684.103, 300.894, 52771.895 25/05/28,17:10:11,08,09,1, 11.9,1,1, 21.425, 10684.090, 300.899, 52771.917 25/05/28,17:10:11,09,09,1, 11.9,1,1, 21.425, 10684.084, 300.939, 52771.966 25/05/28,17:10:11,10,09,1, 11.9,1,1, 21.425, 10684.067, 300.938, 52771.959 25/05/28,17:10:11,11,09,1, 11.9,1,1, 21.425, 10684.070, 300.933, 52771.938 25/05/28,17:10:11,12,09,1, 11.9,1,1, 21.425, 10684.060, 300.932, 52771.928 25/05/28,17:10:11,13,09,1, 11.9,1,1, 21.425, 10684.067, 300.952, 52771.970 25/05/28,17:10:11,14,09,1, 11.9,1,1, 21.425, 10684.035, 300.946, 52771.874 25/05/28,17:10:11,15,09,1, 11.9,1,1, 21.425, 10684.069, 300.950, 52771.965 25/05/28,17:10:11,16,09,1, 11.9,1,1, 21.425, 10684.027, 300.962, 52771.978 25/05/28,17:10:11,17,09,1, 11.9,1,1, 21.425, 10684.046, 300.970, 52771.985 25/05/28,17:10:11,18,09,1, 11.9,1,1, 21.425, 10684.025, 300.968, 52771.960 25/05/28,17:10:11,19,09,1, 11.9,1,1, 21.425, 10684.051, 300.988, 52771.979 25/05/28,17:10:12,00,09,1, 11.9,1,1, 21.421, 10684.048, 300.988, 52771.979 25/05/28,17:10:12,01,09,1, 11.9,1,1, 21.421, 10684.001, 300.998, 52771.943 25/05/28,17:10:12,02,09,1, 11.9,1,1, 21.421, 10684.007, 301.000, 52771.978 25/05/28,17:10:12,03,09,1, 11.9,1,1, 21.421, 10684.004, 301.010, 52771.961 25/05/28,17:10:12,04,09,1, 11.9,1,1, 21.421, 10683.996, 301.014, 52771.987 25/05/28,17:10:12,05,09,1, 11.9,1,1, 21.421, 10683.979, 301.014, 52771.971 25/05/28,17:10:12,06,09,1, 11.9,1,1, 21.421, 10683.953, 301.039, 52771.971 25/05/28,17:10:12,07,09,1, 11.9,1,1, 21.421, 10683.963, 301.050, 52772.036 25/05/28,17:10:12,08,09,1, 11.9,1,1, 21.421, 10683.973, 301.013, 52771.969 25/05/28,17:10:12,09,09,1, 11.9,1,1, 21.421, 10683.976, 301.065, 52771.983 25/05/28,17:10:12,10,09,1, 11.9,1,1, 21.421, 10683.980, 301.073, 52772.008 25/05/28,17:10:12,11,09,1, 11.9,1,1, 21.421, 10683.971, 301.064, 52771.994 25/05/28,17:10:12,12,09,1, 11.9,1,1, 21.421, 10683.976, 301.075, 52772.055 25/05/28,17:10:12,13,09,1, 11.9,1,1, 21.421, 10683.923, 301.071, 52772.018 25/05/28,17:10:12,14,09,1, 11.9,1,1, 21.421, 10683.968, 301.084, 52772.050 25/05/28,17:10:12,15,09,1, 11.9,1,1, 21.421, 10683.950, 301.101, 52772.060 25/05/28,17:10:12,16,09,1, 11.9,1,1, 21.421, 10683.946, 301.114, 52772.082 25/05/28,17:10:12,17,09,1, 11.9,1,1, 21.421, 10683.928, 301.116, 52772.061 25/05/28,17:10:12,18,09,1, 11.9,1,1, 21.421, 10683.941, 301.121, 52772.069 25/05/28,17:10:12,19,09,1, 11.9,1,1, 21.421, 10683.926, 301.135, 52772.066 25/05/28,17:10:13,00,09,1, 12.0,1,1, 21.426, 10683.923, 301.135, 52772.066 25/05/28,17:10:13,01,09,1, 12.0,1,1, 21.426, 10683.945, 301.127, 52772.019 25/05/28,17:10:13,02,09,1, 12.0,1,1, 21.426, 10683.898, 301.141, 52772.046 25/05/28,17:10:13,03,09,1, 12.0,1,1, 21.426, 10683.929, 301.163, 52772.038 25/05/28,17:10:13,04,09,1, 12.0,1,1, 21.426, 10683.926, 301.148, 52772.108 25/05/28,17:10:13,05,09,1, 12.0,1,1, 21.426, 10683.905, 301.145, 52772.056 25/05/28,17:10:13,06,09,1, 12.0,1,1, 21.426, 10683.918, 301.166, 52772.099 25/05/28,17:10:13,07,09,1, 12.0,1,1, 21.426, 10683.904, 301.163, 52772.079 25/05/28,17:10:13,08,09,1, 12.0,1,1, 21.426, 10683.877, 301.146, 52772.108 25/05/28,17:10:13,09,09,1, 12.0,1,1, 21.426, 10683.890, 301.175, 52772.120 25/05/28,17:10:13,10,09,1, 12.0,1,1, 21.426, 10683.874, 301.176, 52772.135 25/05/28,17:10:13,11,09,1, 12.0,1,1, 21.426, 10683.868, 301.197, 52772.104 25/05/28,17:10:13,12,09,1, 12.0,1,1, 21.426, 10683.852, 301.169, 52772.124 25/05/28,17:10:13,13,09,1, 12.0,1,1, 21.426, 10683.866, 301.206, 52772.131 25/05/28,17:10:13,14,09,1, 12.0,1,1, 21.426, 10683.857, 301.217, 52772.067 25/05/28,17:10:13,15,09,1, 12.0,1,1, 21.426, 10683.857, 301.220, 52772.169 25/05/28,17:10:13,16,09,1, 12.0,1,1, 21.426, 10683.851, 301.259, 52772.157 25/05/28,17:10:13,17,09,1, 12.0,1,1, 21.426, 10683.835, 301.238, 52772.209 25/05/28,17:10:13,18,09,1, 12.0,1,1, 21.426, 10683.848, 301.253, 52772.180 25/05/28,17:10:13,19,09,1, 12.0,1,1, 21.426, 10683.848, 301.220, 52772.059 25/05/28,17:10:14,00,09,1, 12.0,1,1, 21.424, 10683.848, 301.220, 52772.059 25/05/28,17:10:14,01,09,1, 12.0,1,1, 21.424, 10683.875, 301.257, 52772.113 25/05/28,17:10:14,02,09,1, 12.0,1,1, 21.424, 10683.807, 301.244, 52772.129 25/05/28,17:10:14,03,09,1, 12.0,1,1, 21.424, 10683.812, 301.262, 52772.109 25/05/28,17:10:14,04,09,1, 12.0,1,1, 21.424, 10683.813, 301.278, 52772.161 25/05/28,17:10:14,05,09,1, 12.0,1,1, 21.424, 10683.810, 301.287, 52772.128 25/05/28,17:10:14,06,09,1, 12.0,1,1, 21.424, 10683.791, 301.276, 52772.143 25/05/28,17:10:14,07,09,1, 12.0,1,1, 21.424, 10683.774, 301.286, 52772.185 25/05/28,17:10:14,08,09,1, 12.0,1,1, 21.424, 10683.775, 301.288, 52772.139 25/05/28,17:10:14,09,09,1, 12.0,1,1, 21.424, 10683.785, 301.303, 52772.117 25/05/28,17:10:14,10,09,1, 12.0,1,1, 21.424, 10683.798, 301.321, 52772.201 25/05/28,17:10:14,11,09,1, 12.0,1,1, 21.424, 10683.778, 301.321, 52772.164 25/05/28,17:10:14,12,09,1, 12.0,1,1, 21.424, 10683.777, 301.323, 52772.119 25/05/28,17:10:14,13,09,1, 12.0,1,1, 21.424, 10683.761, 301.338, 52772.191 25/05/28,17:10:14,14,09,1, 12.0,1,1, 21.424, 10683.788, 301.340, 52772.143 25/05/28,17:10:14,15,09,1, 12.0,1,1, 21.424, 10683.765, 301.334, 52772.201 25/05/28,17:10:14,16,09,1, 12.0,1,1, 21.424, 10683.761, 301.323, 52772.180 25/05/28,17:10:14,17,09,1, 12.0,1,1, 21.424, 10683.762, 301.380, 52772.255 25/05/28,17:10:14,18,09,1, 12.0,1,1, 21.424, 10683.757, 301.357, 52772.172 25/05/28,17:10:14,19,09,1, 12.0,1,1, 21.424, 10683.746, 301.366, 52772.233 25/05/28,17:10:15,00,09,1, 12.0,1,1, 21.424, 10683.739, 301.366, 52772.233 25/05/28,17:10:15,01,09,1, 12.0,1,1, 21.424, 10683.734, 301.397, 52772.140 25/05/28,17:10:15,02,09,1, 12.0,1,1, 21.424, 10683.729, 301.383, 52772.198 25/05/28,17:10:15,03,09,1, 12.0,1,1, 21.424, 10683.719, 301.394, 52772.182 25/05/28,17:10:15,04,09,1, 12.0,1,1, 21.424, 10683.719, 301.405, 52772.237 25/05/28,17:10:15,05,09,1, 12.0,1,1, 21.424, 10683.729, 301.418, 52772.194 25/05/28,17:10:15,06,09,1, 12.0,1,1, 21.424, 10683.700, 301.406, 52772.223 25/05/28,17:10:15,07,09,1, 12.0,1,1, 21.424, 10683.700, 301.433, 52772.192 25/05/28,17:10:15,08,09,1, 12.0,1,1, 21.424, 10683.711, 301.464, 52772.252 25/05/28,17:10:15,09,09,1, 12.0,1,1, 21.424, 10683.685, 301.437, 52772.215 25/05/28,17:10:15,10,09,1, 12.0,1,1, 21.424, 10683.663, 301.474, 52772.227 25/05/28,17:10:15,11,09,1, 12.0,1,1, 21.424, 10683.686, 301.465, 52772.281 25/05/28,17:10:15,12,09,1, 12.0,1,1, 21.424, 10683.679, 301.475, 52772.237 25/05/28,17:10:15,13,09,1, 12.0,1,1, 21.424, 10683.673, 301.478, 52772.259 25/05/28,17:10:15,14,09,1, 12.0,1,1, 21.424, 10683.668, 301.493, 52772.279 25/05/28,17:10:15,15,09,1, 12.0,1,1, 21.424, 10683.661, 301.452, 52772.256 25/05/28,17:10:15,16,09,1, 12.0,1,1, 21.424, 10683.661, 301.504, 52772.306 25/05/28,17:10:15,17,09,1, 12.0,1,1, 21.424, 10683.663, 301.503, 52772.265 25/05/28,17:10:15,18,09,1, 12.0,1,1, 21.424, 10683.660, 301.521, 52772.244 25/05/28,17:10:15,19,09,1, 12.0,1,1, 21.424, 10683.637, 301.541, 52772.320 25/05/28,17:10:16,00,09,1, 12.0,1,1, 21.425, 10683.631, 301.541, 52772.320 25/05/28,17:10:16,01,09,1, 12.0,1,1, 21.425, 10683.624, 301.535, 52772.236 25/05/28,17:10:16,02,09,1, 12.0,1,1, 21.425, 10683.630, 301.539, 52772.295 25/05/28,17:10:16,03,09,1, 12.0,1,1, 21.425, 10683.620, 301.545, 52772.259 25/05/28,17:10:16,04,09,1, 12.0,1,1, 21.425, 10683.596, 301.588, 52772.311 25/05/28,17:10:16,05,09,1, 12.0,1,1, 21.425, 10683.610, 301.557, 52772.308 25/05/28,17:10:16,06,09,1, 12.0,1,1, 21.425, 10683.593, 301.567, 52772.359 25/05/28,17:10:16,07,09,1, 12.0,1,1, 21.425, 10683.587, 301.583, 52772.350 25/05/28,17:10:16,08,09,1, 12.0,1,1, 21.425, 10683.614, 301.562, 52772.300 25/05/28,17:10:16,09,09,1, 12.0,1,1, 21.425, 10683.580, 301.589, 52772.302 25/05/28,17:10:16,10,09,1, 12.0,1,1, 21.425, 10683.586, 301.594, 52772.299 25/05/28,17:10:16,11,09,1, 12.0,1,1, 21.425, 10683.590, 301.591, 52772.282 25/05/28,17:10:16,12,09,1, 12.0,1,1, 21.425, 10683.577, 301.606, 52772.313 25/05/28,17:10:16,13,09,1, 12.0,1,1, 21.425, 10683.592, 301.645, 52772.330 25/05/28,17:10:16,14,09,1, 12.0,1,1, 21.425, 10683.567, 301.645, 52772.388 25/05/28,17:10:16,15,09,1, 12.0,1,1, 21.425, 10683.556, 301.644, 52772.389 25/05/28,17:10:16,16,09,1, 12.0,1,1, 21.425, 10683.557, 301.661, 52772.337 25/05/28,17:10:16,17,09,1, 12.0,1,1, 21.425, 10683.542, 301.652, 52772.354 25/05/28,17:10:16,18,09,1, 12.0,1,1, 21.425, 10683.526, 301.653, 52772.414 25/05/28,17:10:16,19,09,1, 12.0,1,1, 21.425, 10683.537, 301.677, 52772.362 25/05/28,17:10:17,00,09,1, 11.9,1,1, 21.427, 10683.531, 301.677, 52772.362 25/05/28,17:10:17,01,09,1, 11.9,1,1, 21.427, 10683.535, 301.669, 52772.324 25/05/28,17:10:17,02,09,1, 11.9,1,1, 21.427, 10683.509, 301.690, 52772.379 25/05/28,17:10:17,03,09,1, 11.9,1,1, 21.427, 10683.515, 301.703, 52772.346 25/05/28,17:10:17,04,09,1, 11.9,1,1, 21.427, 10683.504, 301.688, 52772.427 25/05/28,17:10:17,05,09,1, 11.9,1,1, 21.427, 10683.480, 301.708, 52772.392 25/05/28,17:10:17,06,09,1, 11.9,1,1, 21.427, 10683.500, 301.691, 52772.372 25/05/28,17:10:17,07,09,1, 11.9,1,1, 21.427, 10683.480, 301.746, 52772.437 25/05/28,17:10:17,08,09,1, 11.9,1,1, 21.427, 10683.474, 301.741, 52772.458 25/05/28,17:10:17,09,09,1, 11.9,1,1, 21.427, 10683.478, 301.749, 52772.447 25/05/28,17:10:17,10,09,1, 11.9,1,1, 21.427, 10683.466, 301.757, 52772.453 25/05/28,17:10:17,11,09,1, 11.9,1,1, 21.427, 10683.459, 301.746, 52772.412 25/05/28,17:10:17,12,09,1, 11.9,1,1, 21.427, 10683.471, 301.767, 52772.373 25/05/28,17:10:17,13,09,1, 11.9,1,1, 21.427, 10683.440, 301.737, 52772.431 25/05/28,17:10:17,14,09,1, 11.9,1,1, 21.427, 10683.444, 301.781, 52772.432 25/05/28,17:10:17,15,09,1, 11.9,1,1, 21.427, 10683.449, 301.804, 52772.493 25/05/28,17:10:17,16,09,1, 11.9,1,1, 21.427, 10683.426, 301.804, 52772.484 25/05/28,17:10:17,17,09,1, 11.9,1,1, 21.427, 10683.448, 301.796, 52772.386 25/05/28,17:10:17,18,09,1, 11.9,1,1, 21.427, 10683.392, 301.807, 52772.409 25/05/28,17:10:17,19,09,1, 11.9,1,1, 21.427, 10683.435, 301.848, 52772.399 25/05/28,17:10:18,00,09,1, 12.0,1,1, 21.422, 10683.430, 301.848, 52772.399 25/05/28,17:10:18,01,09,1, 12.0,1,1, 21.422, 10683.396, 301.832, 52772.392 25/05/28,17:10:18,02,09,1, 12.0,1,1, 21.422, 10683.391, 301.830, 52772.519 25/05/28,17:10:18,03,09,1, 12.0,1,1, 21.422, 10683.419, 301.846, 52772.481 25/05/28,17:10:18,04,09,1, 12.0,1,1, 21.422, 10683.408, 301.856, 52772.524 25/05/28,17:10:18,05,09,1, 12.0,1,1, 21.422, 10683.400, 301.848, 52772.503 25/05/28,17:10:18,06,09,1, 12.0,1,1, 21.422, 10683.390, 301.877, 52772.494 25/05/28,17:10:18,07,09,1, 12.0,1,1, 21.422, 10683.407, 301.863, 52772.446 25/05/28,17:10:18,08,09,1, 12.0,1,1, 21.422, 10683.373, 301.875, 52772.532 25/05/28,17:10:18,09,09,1, 12.0,1,1, 21.422, 10683.385, 301.869, 52772.504 25/05/28,17:10:18,10,09,1, 12.0,1,1, 21.422, 10683.372, 301.899, 52772.531 25/05/28,17:10:18,11,09,1, 12.0,1,1, 21.422, 10683.346, 301.899, 52772.428 25/05/28,17:10:18,12,09,1, 12.0,1,1, 21.422, 10683.354, 301.885, 52772.477 25/05/28,17:10:18,13,09,1, 12.0,1,1, 21.422, 10683.343, 301.885, 52772.478 25/05/28,17:10:18,14,09,1, 12.0,1,1, 21.422, 10683.343, 301.919, 52772.545 25/05/28,17:10:18,15,09,1, 12.0,1,1, 21.422, 10683.331, 301.910, 52772.568 25/05/28,17:10:18,16,09,1, 12.0,1,1, 21.422, 10683.321, 301.925, 52772.517 25/05/28,17:10:18,17,09,1, 12.0,1,1, 21.422, 10683.310, 301.931, 52772.611 25/05/28,17:10:18,18,09,1, 12.0,1,1, 21.422, 10683.304, 301.922, 52772.493 25/05/28,17:10:18,19,09,1, 12.0,1,1, 21.422, 10683.323, 301.914, 52772.550 25/05/28,17:10:19,00,09,1, 11.9,1,1, 21.419, 10683.322, 301.914, 52772.550 25/05/28,17:10:19,01,09,1, 11.9,1,1, 21.419, 10683.311, 301.968, 52772.588 25/05/28,17:10:19,02,09,1, 11.9,1,1, 21.419, 10683.292, 301.950, 52772.473 25/05/28,17:10:19,03,09,1, 11.9,1,1, 21.419, 10683.304, 301.945, 52772.575 25/05/28,17:10:19,04,09,1, 11.9,1,1, 21.419, 10683.298, 301.957, 52772.572 25/05/28,17:10:19,05,09,1, 11.9,1,1, 21.419, 10683.284, 301.948, 52772.608 25/05/28,17:10:19,06,09,1, 11.9,1,1, 21.419, 10683.287, 301.972, 52772.521 25/05/28,17:10:19,07,09,1, 11.9,1,1, 21.419, 10683.267, 301.979, 52772.568 25/05/28,17:10:19,08,09,1, 11.9,1,1, 21.419, 10683.261, 302.005, 52772.558 25/05/28,17:10:19,09,09,1, 11.9,1,1, 21.419, 10683.259, 301.999, 52772.616 25/05/28,17:10:19,10,09,1, 11.9,1,1, 21.419, 10683.282, 302.033, 52772.556 25/05/28,17:10:19,11,09,1, 11.9,1,1, 21.419, 10683.279, 302.025, 52772.608 25/05/28,17:10:19,12,09,1, 11.9,1,1, 21.419, 10683.250, 302.019, 52772.588 25/05/28,17:10:19,13,09,1, 11.9,1,1, 21.419, 10683.246, 302.017, 52772.566 25/05/28,17:10:19,14,09,1, 11.9,1,1, 21.419, 10683.240, 302.030, 52772.591 25/05/28,17:10:19,15,09,1, 11.9,1,1, 21.419, 10683.225, 302.038, 52772.629 25/05/28,17:10:19,16,09,1, 11.9,1,1, 21.419, 10683.222, 302.058, 52772.655 25/05/28,17:10:19,17,09,1, 11.9,1,1, 21.419, 10683.220, 302.051, 52772.561 25/05/28,17:10:19,18,09,1, 11.9,1,1, 21.419, 10683.207, 302.083, 52772.618 25/05/28,17:10:19,19,09,1, 11.9,1,1, 21.419, 10683.210, 302.080, 52772.609 25/05/28,17:10:20,00,09,1, 11.9,1,1, 21.421, 10683.205, 302.080, 52772.609 25/05/28,17:10:20,01,09,1, 11.9,1,1, 21.421, 10683.199, 302.100, 52772.589 25/05/28,17:10:20,02,09,1, 11.9,1,1, 21.421, 10683.212, 302.089, 52772.551 25/05/28,17:10:20,03,09,1, 11.9,1,1, 21.421, 10683.189, 302.098, 52772.596 25/05/28,17:10:20,04,09,1, 11.9,1,1, 21.421, 10683.163, 302.111, 52772.663 25/05/28,17:10:20,05,09,1, 11.9,1,1, 21.421, 10683.163, 302.137, 52772.611 25/05/28,17:10:20,06,09,1, 11.9,1,1, 21.421, 10683.165, 302.135, 52772.664 25/05/28,17:10:20,07,09,1, 11.9,1,1, 21.421, 10683.175, 302.129, 52772.652 25/05/28,17:10:20,08,09,1, 11.9,1,1, 21.421, 10683.154, 302.138, 52772.640 25/05/28,17:10:20,09,09,1, 11.9,1,1, 21.421, 10683.144, 302.116, 52772.670 25/05/28,17:10:20,10,09,1, 11.9,1,1, 21.421, 10683.179, 302.143, 52772.631 25/05/28,17:10:20,11,09,1, 11.9,1,1, 21.421, 10683.176, 302.153, 52772.660 25/05/28,17:10:20,12,09,1, 11.9,1,1, 21.421, 10683.130, 302.180, 52772.704 25/05/28,17:10:20,13,09,1, 11.9,1,1, 21.421, 10683.121, 302.178, 52772.669 25/05/28,17:10:20,14,09,1, 11.9,1,1, 21.421, 10683.111, 302.201, 52772.683 25/05/28,17:10:20,15,09,1, 11.9,1,1, 21.421, 10683.116, 302.208, 52772.597 25/05/28,17:10:20,16,09,1, 11.9,1,1, 21.421, 10683.135, 302.208, 52772.608 25/05/28,17:10:20,17,09,1, 11.9,1,1, 21.421, 10683.103, 302.212, 52772.587 25/05/28,17:10:20,18,09,1, 11.9,1,1, 21.421, 10683.092, 302.226, 52772.639 25/05/28,17:10:20,19,09,1, 11.9,1,1, 21.421, 10683.100, 302.204, 52772.611 25/05/28,17:10:21,00,09,1, 12.0,1,1, 21.422, 10683.097, 302.204, 52772.611 25/05/28,17:10:21,01,09,1, 12.0,1,1, 21.422, 10683.091, 302.211, 52772.659 25/05/28,17:10:21,02,09,1, 12.0,1,1, 21.422, 10683.064, 302.238, 52772.727 25/05/28,17:10:21,03,09,1, 12.0,1,1, 21.422, 10683.054, 302.237, 52772.719 25/05/28,17:10:21,04,09,1, 12.0,1,1, 21.422, 10683.053, 302.243, 52772.734 25/05/28,17:10:21,05,09,1, 12.0,1,1, 21.422, 10683.050, 302.259, 52772.634 25/05/28,17:10:21,06,09,1, 12.0,1,1, 21.422, 10683.061, 302.276, 52772.690 25/05/28,17:10:21,07,09,1, 12.0,1,1, 21.422, 10683.030, 302.279, 52772.686 25/05/28,17:10:21,08,09,1, 12.0,1,1, 21.422, 10683.046, 302.278, 52772.667 25/05/28,17:10:21,09,09,1, 12.0,1,1, 21.422, 10683.057, 302.302, 52772.645 25/05/28,17:10:21,10,09,1, 12.0,1,1, 21.422, 10683.049, 302.269, 52772.703 25/05/28,17:10:21,11,09,1, 12.0,1,1, 21.422, 10683.008, 302.301, 52772.732 25/05/28,17:10:21,12,09,1, 12.0,1,1, 21.422, 10683.017, 302.295, 52772.729 25/05/28,17:10:21,13,09,1, 12.0,1,1, 21.422, 10683.013, 302.304, 52772.721 25/05/28,17:10:21,14,09,1, 12.0,1,1, 21.422, 10682.985, 302.316, 52772.724 25/05/28,17:10:21,15,09,1, 12.0,1,1, 21.422, 10683.014, 302.330, 52772.727 25/05/28,17:10:21,16,09,1, 12.0,1,1, 21.422, 10682.988, 302.315, 52772.701 25/05/28,17:10:21,17,09,1, 12.0,1,1, 21.422, 10682.988, 302.336, 52772.763 25/05/28,17:10:21,18,09,1, 12.0,1,1, 21.422, 10682.988, 302.355, 52772.694 25/05/28,17:10:21,19,09,1, 12.0,1,1, 21.422, 10682.999, 302.361, 52772.781 25/05/28,17:10:22,00,09,1, 12.0,1,1, 21.419, 10682.997, 302.361, 52772.781 25/05/28,17:10:22,01,09,1, 12.0,1,1, 21.419, 10682.980, 302.387, 52772.752 25/05/28,17:10:22,02,09,1, 12.0,1,1, 21.419, 10682.961, 302.373, 52772.754 25/05/28,17:10:22,03,09,1, 12.0,1,1, 21.419, 10682.952, 302.367, 52772.748 25/05/28,17:10:22,04,09,1, 12.0,1,1, 21.419, 10682.952, 302.381, 52772.842 25/05/28,17:10:22,05,09,1, 12.0,1,1, 21.419, 10682.933, 302.386, 52772.854 25/05/28,17:10:22,06,09,1, 12.0,1,1, 21.419, 10682.915, 302.380, 52772.760 25/05/28,17:10:22,07,09,1, 12.0,1,1, 21.419, 10682.911, 302.416, 52772.831 25/05/28,17:10:22,08,09,1, 12.0,1,1, 21.419, 10682.909, 302.411, 52772.805 25/05/28,17:10:22,09,09,1, 12.0,1,1, 21.419, 10682.899, 302.413, 52772.770 25/05/28,17:10:22,10,09,1, 12.0,1,1, 21.419, 10682.899, 302.424, 52772.787 25/05/28,17:10:22,11,09,1, 12.0,1,1, 21.419, 10682.905, 302.427, 52772.785 25/05/28,17:10:22,12,09,1, 12.0,1,1, 21.419, 10682.892, 302.448, 52772.862 25/05/28,17:10:22,13,09,1, 12.0,1,1, 21.419, 10682.924, 302.457, 52772.823 25/05/28,17:10:22,14,09,1, 12.0,1,1, 21.419, 10682.892, 302.457, 52772.780 25/05/28,17:10:22,15,09,1, 12.0,1,1, 21.419, 10682.893, 302.452, 52772.889 25/05/28,17:10:22,16,09,1, 12.0,1,1, 21.419, 10682.858, 302.479, 52772.783 25/05/28,17:10:22,17,09,1, 12.0,1,1, 21.419, 10682.877, 302.484, 52772.783 25/05/28,17:10:22,18,09,1, 12.0,1,1, 21.419, 10682.843, 302.489, 52772.845 25/05/28,17:10:22,19,09,1, 12.0,1,1, 21.419, 10682.887, 302.481, 52772.861 25/05/28,17:10:23,00,09,1, 11.9,1,1, 21.418, 10682.880, 302.481, 52772.861 25/05/28,17:10:23,01,09,1, 11.9,1,1, 21.418, 10682.857, 302.511, 52772.857 25/05/28,17:10:23,02,09,1, 11.9,1,1, 21.418, 10682.845, 302.521, 52772.831 25/05/28,17:10:23,03,09,1, 11.9,1,1, 21.418, 10682.827, 302.524, 52772.833 25/05/28,17:10:23,04,09,1, 11.9,1,1, 21.418, 10682.816, 302.542, 52772.864 25/05/28,17:10:23,05,09,1, 11.9,1,1, 21.418, 10682.833, 302.534, 52772.875 25/05/28,17:10:23,06,09,1, 11.9,1,1, 21.418, 10682.825, 302.515, 52772.803 25/05/28,17:10:23,07,09,1, 11.9,1,1, 21.418, 10682.806, 302.553, 52772.886 25/05/28,17:10:23,08,09,1, 11.9,1,1, 21.418, 10682.822, 302.570, 52772.898 25/05/28,17:10:23,09,09,1, 11.9,1,1, 21.418, 10682.817, 302.580, 52772.880 25/05/28,17:10:23,10,09,1, 11.9,1,1, 21.418, 10682.800, 302.566, 52772.861 25/05/28,17:10:23,11,09,1, 11.9,1,1, 21.418, 10682.788, 302.601, 52772.956 25/05/28,17:10:23,12,09,1, 11.9,1,1, 21.418, 10682.780, 302.578, 52772.961 25/05/28,17:10:23,13,09,1, 11.9,1,1, 21.418, 10682.773, 302.607, 52772.874 25/05/28,17:10:23,14,09,1, 11.9,1,1, 21.418, 10682.799, 302.620, 52772.922 25/05/28,17:10:23,15,09,1, 11.9,1,1, 21.418, 10682.781, 302.615, 52772.903 25/05/28,17:10:23,16,09,1, 11.9,1,1, 21.418, 10682.781, 302.612, 52772.931 25/05/28,17:10:23,17,09,1, 11.9,1,1, 21.418, 10682.774, 302.613, 52772.941 25/05/28,17:10:23,18,09,1, 11.9,1,1, 21.418, 10682.743, 302.629, 52772.907 25/05/28,17:10:23,19,09,1, 11.9,1,1, 21.418, 10682.761, 302.668, 52772.920 25/05/28,17:10:24,00,09,1, 11.9,1,1, 21.419, 10682.755, 302.668, 52772.920 25/05/28,17:10:24,01,09,1, 11.9,1,1, 21.419, 10682.735, 302.645, 52772.942 25/05/28,17:10:24,02,09,1, 11.9,1,1, 21.419, 10682.746, 302.663, 52772.937 25/05/28,17:10:24,03,09,1, 11.9,1,1, 21.419, 10682.729, 302.654, 52772.925 25/05/28,17:10:24,04,09,1, 11.9,1,1, 21.419, 10682.723, 302.678, 52772.965 25/05/28,17:10:24,05,09,1, 11.9,1,1, 21.419, 10682.722, 302.683, 52772.968 25/05/28,17:10:24,06,09,1, 11.9,1,1, 21.419, 10682.735, 302.684, 52773.051 25/05/28,17:10:24,07,09,1, 11.9,1,1, 21.419, 10682.685, 302.703, 52772.905 25/05/28,17:10:24,08,09,1, 11.9,1,1, 21.419, 10682.699, 302.713, 52772.969 25/05/28,17:10:24,09,09,1, 11.9,1,1, 21.419, 10682.677, 302.715, 52772.980 25/05/28,17:10:24,10,09,1, 11.9,1,1, 21.419, 10682.671, 302.721, 52772.921 25/05/28,17:10:24,11,09,1, 11.9,1,1, 21.419, 10682.687, 302.744, 52772.932 25/05/28,17:10:24,12,09,1, 11.9,1,1, 21.419, 10682.640, 302.740, 52772.997 25/05/28,17:10:24,13,09,1, 11.9,1,1, 21.419, 10682.650, 302.754, 52772.971 25/05/28,17:10:24,14,09,1, 11.9,1,1, 21.419, 10682.639, 302.750, 52772.962 25/05/28,17:10:24,15,09,1, 11.9,1,1, 21.419, 10682.632, 302.771, 52772.947 25/05/28,17:10:24,16,09,1, 11.9,1,1, 21.419, 10682.638, 302.764, 52772.986 25/05/28,17:10:24,17,09,1, 11.9,1,1, 21.419, 10682.633, 302.754, 52772.987 25/05/28,17:10:24,18,09,1, 11.9,1,1, 21.419, 10682.625, 302.771, 52772.978 25/05/28,17:10:24,19,09,1, 11.9,1,1, 21.419, 10682.614, 302.786, 52772.963 25/05/28,17:10:25,00,09,1, 12.0,1,1, 21.419, 10682.613, 302.786, 52772.963 25/05/28,17:10:25,01,09,1, 12.0,1,1, 21.419, 10682.606, 302.818, 52772.997 25/05/28,17:10:25,02,09,1, 12.0,1,1, 21.419, 10682.597, 302.800, 52773.007 25/05/28,17:10:25,03,09,1, 12.0,1,1, 21.419, 10682.593, 302.815, 52773.021 25/05/28,17:10:25,04,09,1, 12.0,1,1, 21.419, 10682.576, 302.830, 52773.045 25/05/28,17:10:25,05,09,1, 12.0,1,1, 21.419, 10682.599, 302.839, 52773.043 25/05/28,17:10:25,06,09,1, 12.0,1,1, 21.419, 10682.574, 302.861, 52773.030 25/05/28,17:10:25,07,09,1, 12.0,1,1, 21.419, 10682.577, 302.822, 52772.998 25/05/28,17:10:25,08,09,1, 12.0,1,1, 21.419, 10682.540, 302.845, 52773.074 25/05/28,17:10:25,09,09,1, 12.0,1,1, 21.419, 10682.548, 302.854, 52773.042 25/05/28,17:10:25,10,09,1, 12.0,1,1, 21.419, 10682.542, 302.875, 52773.065 25/05/28,17:10:25,11,09,1, 12.0,1,1, 21.419, 10682.542, 302.888, 52773.088 25/05/28,17:10:25,12,09,1, 12.0,1,1, 21.419, 10682.537, 302.904, 52773.048 25/05/28,17:10:25,13,09,1, 12.0,1,1, 21.419, 10682.549, 302.893, 52773.102 25/05/28,17:10:25,14,09,1, 12.0,1,1, 21.419, 10682.507, 302.909, 52773.030 25/05/28,17:10:25,15,09,1, 12.0,1,1, 21.419, 10682.517, 302.912, 52773.119 25/05/28,17:10:25,16,09,1, 12.0,1,1, 21.419, 10682.539, 302.927, 52773.033 25/05/28,17:10:25,17,09,1, 12.0,1,1, 21.419, 10682.499, 302.931, 52773.047 25/05/28,17:10:25,18,09,1, 12.0,1,1, 21.419, 10682.507, 302.932, 52773.107 25/05/28,17:10:25,19,09,1, 12.0,1,1, 21.419, 10682.507, 302.949, 52773.121 25/05/28,17:10:26,00,09,1, 12.0,1,1, 21.422, 10682.504, 302.949, 52773.121 25/05/28,17:10:26,01,09,1, 12.0,1,1, 21.422, 10682.499, 302.970, 52773.130 25/05/28,17:10:26,02,09,1, 12.0,1,1, 21.422, 10682.480, 302.974, 52773.114 25/05/28,17:10:26,03,09,1, 12.0,1,1, 21.422, 10682.473, 302.960, 52773.110 25/05/28,17:10:26,04,09,1, 12.0,1,1, 21.422, 10682.462, 302.986, 52773.132 25/05/28,17:10:26,05,09,1, 12.0,1,1, 21.422, 10682.446, 302.984, 52773.101 25/05/28,17:10:26,06,09,1, 12.0,1,1, 21.422, 10682.441, 302.978, 52773.145 25/05/28,17:10:26,07,09,1, 12.0,1,1, 21.422, 10682.439, 303.011, 52773.110 25/05/28,17:10:26,08,09,1, 12.0,1,1, 21.422, 10682.424, 303.004, 52773.180 25/05/28,17:10:26,09,09,1, 12.0,1,1, 21.422, 10682.421, 303.010, 52773.172 25/05/28,17:10:26,10,09,1, 12.0,1,1, 21.422, 10682.413, 303.015, 52773.110 25/05/28,17:10:26,11,09,1, 12.0,1,1, 21.422, 10682.395, 303.014, 52773.133 25/05/28,17:10:26,12,09,1, 12.0,1,1, 21.422, 10682.405, 303.034, 52773.100 25/05/28,17:10:26,13,09,1, 12.0,1,1, 21.422, 10682.403, 303.057, 52773.092 25/05/28,17:10:26,14,09,1, 12.0,1,1, 21.422, 10682.394, 303.042, 52773.134 25/05/28,17:10:26,15,09,1, 12.0,1,1, 21.422, 10682.399, 303.079, 52773.167 25/05/28,17:10:26,16,09,1, 12.0,1,1, 21.422, 10682.381, 303.069, 52773.147 25/05/28,17:10:26,17,09,1, 12.0,1,1, 21.422, 10682.372, 303.084, 52773.121 25/05/28,17:10:26,18,09,1, 12.0,1,1, 21.422, 10682.364, 303.073, 52773.187 25/05/28,17:10:26,19,09,1, 12.0,1,1, 21.422, 10682.373, 303.091, 52773.174 25/05/28,17:10:27,00,09,1, 11.9,1,1, 21.419, 10682.371, 303.091, 52773.174 25/05/28,17:10:27,01,09,1, 11.9,1,1, 21.419, 10682.366, 303.128, 52773.202 25/05/28,17:10:27,02,09,1, 11.9,1,1, 21.419, 10682.354, 303.126, 52773.187 25/05/28,17:10:27,03,09,1, 11.9,1,1, 21.419, 10682.359, 303.116, 52773.251 25/05/28,17:10:27,04,09,1, 11.9,1,1, 21.419, 10682.321, 303.136, 52773.193 25/05/28,17:10:27,05,09,1, 11.9,1,1, 21.419, 10682.311, 303.181, 52773.256 25/05/28,17:10:27,06,09,1, 11.9,1,1, 21.419, 10682.326, 303.174, 52773.249 25/05/28,17:10:27,07,09,1, 11.9,1,1, 21.419, 10682.324, 303.176, 52773.216 25/05/28,17:10:27,08,09,1, 11.9,1,1, 21.419, 10682.308, 303.176, 52773.206 25/05/28,17:10:27,09,09,1, 11.9,1,1, 21.419, 10682.309, 303.174, 52773.151 25/05/28,17:10:27,10,09,1, 11.9,1,1, 21.419, 10682.317, 303.200, 52773.155 25/05/28,17:10:27,11,09,1, 11.9,1,1, 21.419, 10682.306, 303.186, 52773.224 25/05/28,17:10:27,12,09,1, 11.9,1,1, 21.419, 10682.299, 303.190, 52773.142 25/05/28,17:10:27,13,09,1, 11.9,1,1, 21.419, 10682.273, 303.221, 52773.137 25/05/28,17:10:27,14,09,1, 11.9,1,1, 21.419, 10682.283, 303.232, 52773.263 25/05/28,17:10:27,15,09,1, 11.9,1,1, 21.419, 10682.282, 303.204, 52773.268 25/05/28,17:10:27,16,09,1, 11.9,1,1, 21.419, 10682.269, 303.225, 52773.199 25/05/28,17:10:27,17,09,1, 11.9,1,1, 21.419, 10682.252, 303.241, 52773.229 25/05/28,17:10:27,18,09,1, 11.9,1,1, 21.419, 10682.256, 303.254, 52773.241 25/05/28,17:10:27,19,09,1, 11.9,1,1, 21.419, 10682.251, 303.256, 52773.267 25/05/28,17:10:28,00,09,1, 12.0,1,1, 21.422, 10682.245, 303.256, 52773.267 25/05/28,17:10:28,01,09,1, 12.0,1,1, 21.422, 10682.240, 303.268, 52773.182 25/05/28,17:10:28,02,09,1, 12.0,1,1, 21.422, 10682.238, 303.270, 52773.276 25/05/28,17:10:28,03,09,1, 12.0,1,1, 21.422, 10682.226, 303.277, 52773.300 25/05/28,17:10:28,04,09,1, 12.0,1,1, 21.422, 10682.228, 303.312, 52773.303 25/05/28,17:10:28,05,09,1, 12.0,1,1, 21.422, 10682.250, 303.303, 52773.290 25/05/28,17:10:28,06,09,1, 12.0,1,1, 21.422, 10682.227, 303.313, 52773.223 25/05/28,17:10:28,07,09,1, 12.0,1,1, 21.422, 10682.249, 303.329, 52773.287 25/05/28,17:10:28,08,09,1, 12.0,1,1, 21.422, 10682.223, 303.349, 52773.248 25/05/28,17:10:28,09,09,1, 12.0,1,1, 21.422, 10682.183, 303.352, 52773.334 25/05/28,17:10:28,10,09,1, 12.0,1,1, 21.422, 10682.184, 303.351, 52773.319 25/05/28,17:10:28,11,09,1, 12.0,1,1, 21.422, 10682.176, 303.352, 52773.245 25/05/28,17:10:28,12,09,1, 12.0,1,1, 21.422, 10682.167, 303.364, 52773.338 25/05/28,17:10:28,13,09,1, 12.0,1,1, 21.422, 10682.181, 303.376, 52773.328 25/05/28,17:10:28,14,09,1, 12.0,1,1, 21.422, 10682.153, 303.406, 52773.354 25/05/28,17:10:28,15,09,1, 12.0,1,1, 21.422, 10682.159, 303.391, 52773.318 25/05/28,17:10:28,16,09,1, 12.0,1,1, 21.422, 10682.157, 303.401, 52773.253 25/05/28,17:10:28,17,09,1, 12.0,1,1, 21.422, 10682.155, 303.388, 52773.254 25/05/28,17:10:28,18,09,1, 12.0,1,1, 21.422, 10682.141, 303.416, 52773.272 25/05/28,17:10:28,19,09,1, 12.0,1,1, 21.422, 10682.158, 303.415, 52773.312 25/05/28,17:10:29,00,09,1, 12.0,1,1, 21.416, 10682.154, 303.415, 52773.312 25/05/28,17:10:29,01,09,1, 12.0,1,1, 21.416, 10682.134, 303.454, 52773.275 25/05/28,17:10:29,02,09,1, 12.0,1,1, 21.416, 10682.141, 303.423, 52773.370 25/05/28,17:10:29,03,09,1, 12.0,1,1, 21.416, 10682.128, 303.444, 52773.267 25/05/28,17:10:29,04,09,1, 12.0,1,1, 21.416, 10682.134, 303.456, 52773.320 25/05/28,17:10:29,05,09,1, 12.0,1,1, 21.416, 10682.119, 303.466, 52773.317 25/05/28,17:10:29,06,09,1, 12.0,1,1, 21.416, 10682.122, 303.475, 52773.322 25/05/28,17:10:29,07,09,1, 12.0,1,1, 21.416, 10682.093, 303.490, 52773.317 25/05/28,17:10:29,08,09,1, 12.0,1,1, 21.416, 10682.104, 303.500, 52773.309 25/05/28,17:10:29,09,09,1, 12.0,1,1, 21.416, 10682.099, 303.512, 52773.386 25/05/28,17:10:29,10,09,1, 12.0,1,1, 21.416, 10682.080, 303.524, 52773.304 25/05/28,17:10:29,11,09,1, 12.0,1,1, 21.416, 10682.079, 303.488, 52773.319 25/05/28,17:10:29,12,09,1, 12.0,1,1, 21.416, 10682.083, 303.533, 52773.376 25/05/28,17:10:29,13,09,1, 12.0,1,1, 21.416, 10682.070, 303.541, 52773.413 25/05/28,17:10:29,14,09,1, 12.0,1,1, 21.416, 10682.089, 303.513, 52773.336 25/05/28,17:10:29,15,09,1, 12.0,1,1, 21.416, 10682.071, 303.546, 52773.362 25/05/28,17:10:29,16,09,1, 12.0,1,1, 21.416, 10682.068, 303.543, 52773.381 25/05/28,17:10:29,17,09,1, 12.0,1,1, 21.416, 10682.052, 303.552, 52773.378 25/05/28,17:10:29,18,09,1, 12.0,1,1, 21.416, 10682.061, 303.568, 52773.356 25/05/28,17:10:29,19,09,1, 12.0,1,1, 21.416, 10682.042, 303.565, 52773.311 25/05/28,17:10:30,00,09,1, 11.9,1,1, 21.415, 10682.037, 303.565, 52773.311 25/05/28,17:10:30,01,09,1, 11.9,1,1, 21.415, 10682.033, 303.566, 52773.389 25/05/28,17:10:30,02,09,1, 11.9,1,1, 21.415, 10682.022, 303.604, 52773.377 25/05/28,17:10:30,03,09,1, 11.9,1,1, 21.415, 10682.037, 303.582, 52773.347 25/05/28,17:10:30,04,09,1, 11.9,1,1, 21.415, 10682.050, 303.602, 52773.400 25/05/28,17:10:30,05,09,1, 11.9,1,1, 21.415, 10682.031, 303.615, 52773.371 25/05/28,17:10:30,06,09,1, 11.9,1,1, 21.415, 10682.024, 303.620, 52773.328 25/05/28,17:10:30,07,09,1, 11.9,1,1, 21.415, 10682.040, 303.633, 52773.391 25/05/28,17:10:30,08,09,1, 11.9,1,1, 21.415, 10682.016, 303.650, 52773.382 25/05/28,17:10:30,09,09,1, 11.9,1,1, 21.415, 10682.019, 303.656, 52773.443 25/05/28,17:10:30,10,09,1, 11.9,1,1, 21.415, 10682.012, 303.663, 52773.471 25/05/28,17:10:30,11,09,1, 11.9,1,1, 21.415, 10681.982, 303.664, 52773.473 25/05/28,17:10:30,12,09,1, 11.9,1,1, 21.415, 10681.969, 303.675, 52773.429 25/05/28,17:10:30,13,09,1, 11.9,1,1, 21.415, 10681.993, 303.675, 52773.471 25/05/28,17:10:30,14,09,1, 11.9,1,1, 21.415, 10681.974, 303.680, 52773.443 25/05/28,17:10:30,15,09,1, 11.9,1,1, 21.415, 10681.964, 303.695, 52773.493 25/05/28,17:10:30,16,09,1, 11.9,1,1, 21.415, 10681.980, 303.709, 52773.440 25/05/28,17:10:30,17,09,1, 11.9,1,1, 21.415, 10681.951, 303.718, 52773.437 25/05/28,17:10:30,18,09,1, 11.9,1,1, 21.415, 10681.936, 303.711, 52773.480 25/05/28,17:10:30,19,09,1, 11.9,1,1, 21.415, 10681.932, 303.727, 52773.463 25/05/28,17:10:31,00,09,1, 11.9,1,1, 21.417, 10681.928, 303.727, 52773.463 25/05/28,17:10:31,01,09,1, 11.9,1,1, 21.417, 10681.911, 303.744, 52773.417 25/05/28,17:10:31,02,09,1, 11.9,1,1, 21.417, 10681.915, 303.758, 52773.461 25/05/28,17:10:31,03,09,1, 11.9,1,1, 21.417, 10681.918, 303.745, 52773.431 25/05/28,17:10:31,04,09,1, 11.9,1,1, 21.417, 10681.923, 303.751, 52773.526 25/05/28,17:10:31,05,09,1, 11.9,1,1, 21.417, 10681.916, 303.744, 52773.540 25/05/28,17:10:31,06,09,1, 11.9,1,1, 21.417, 10681.913, 303.750, 52773.500 25/05/28,17:10:31,07,09,1, 11.9,1,1, 21.417, 10681.892, 303.748, 52773.401 25/05/28,17:10:31,08,09,1, 11.9,1,1, 21.417, 10681.895, 303.755, 52773.393 25/05/28,17:10:31,09,09,1, 11.9,1,1, 21.417, 10681.895, 303.788, 52773.450 25/05/28,17:10:31,10,09,1, 11.9,1,1, 21.417, 10681.873, 303.783, 52773.423 25/05/28,17:10:31,11,09,1, 11.9,1,1, 21.417, 10681.877, 303.803, 52773.385 25/05/28,17:10:31,12,09,1, 11.9,1,1, 21.417, 10681.860, 303.816, 52773.471 25/05/28,17:10:31,13,09,1, 11.9,1,1, 21.417, 10681.847, 303.807, 52773.415 25/05/28,17:10:31,14,09,1, 11.9,1,1, 21.417, 10681.871, 303.813, 52773.452 25/05/28,17:10:31,15,09,1, 11.9,1,1, 21.417, 10681.860, 303.811, 52773.454 25/05/28,17:10:31,16,09,1, 11.9,1,1, 21.417, 10681.847, 303.817, 52773.473 25/05/28,17:10:31,17,09,1, 11.9,1,1, 21.417, 10681.831, 303.820, 52773.462 25/05/28,17:10:31,18,09,1, 11.9,1,1, 21.417, 10681.836, 303.864, 52773.500 25/05/28,17:10:31,19,09,1, 11.9,1,1, 21.417, 10681.823, 303.850, 52773.501 25/05/28,17:10:32,00,09,1, 11.9,1,1, 21.415, 10681.820, 303.850, 52773.501 25/05/28,17:10:32,01,09,1, 11.9,1,1, 21.415, 10681.831, 303.884, 52773.527 25/05/28,17:10:32,02,09,1, 11.9,1,1, 21.415, 10681.834, 303.879, 52773.460 25/05/28,17:10:32,03,09,1, 11.9,1,1, 21.415, 10681.834, 303.889, 52773.521 25/05/28,17:10:32,04,09,1, 11.9,1,1, 21.415, 10681.816, 303.877, 52773.455 25/05/28,17:10:32,05,09,1, 11.9,1,1, 21.415, 10681.825, 303.896, 52773.527 25/05/28,17:10:32,06,09,1, 11.9,1,1, 21.415, 10681.793, 303.920, 52773.529 25/05/28,17:10:32,07,09,1, 11.9,1,1, 21.415, 10681.788, 303.900, 52773.570 25/05/28,17:10:32,08,09,1, 11.9,1,1, 21.415, 10681.785, 303.925, 52773.561 25/05/28,17:10:32,09,09,1, 11.9,1,1, 21.415, 10681.783, 303.908, 52773.565 25/05/28,17:10:32,10,09,1, 11.9,1,1, 21.415, 10681.800, 303.917, 52773.462 25/05/28,17:10:32,11,09,1, 11.9,1,1, 21.415, 10681.778, 303.919, 52773.520 25/05/28,17:10:32,12,09,1, 11.9,1,1, 21.415, 10681.773, 303.934, 52773.541 25/05/28,17:10:32,13,09,1, 11.9,1,1, 21.415, 10681.758, 303.937, 52773.546 25/05/28,17:10:32,14,09,1, 11.9,1,1, 21.415, 10681.767, 303.945, 52773.543 25/05/28,17:10:32,15,09,1, 11.9,1,1, 21.415, 10681.741, 303.938, 52773.438 25/05/28,17:10:32,16,09,1, 11.9,1,1, 21.415, 10681.736, 303.971, 52773.490 25/05/28,17:10:32,17,09,1, 11.9,1,1, 21.415, 10681.761, 303.976, 52773.552 25/05/28,17:10:32,18,09,1, 11.9,1,1, 21.415, 10681.747, 303.982, 52773.548 25/05/28,17:10:32,19,09,1, 11.9,1,1, 21.415, 10681.756, 303.973, 52773.575 25/05/28,17:10:33,00,09,1, 11.9,1,1, 21.417, 10681.753, 303.973, 52773.575 25/05/28,17:10:33,01,09,1, 11.9,1,1, 21.417, 10681.732, 303.994, 52773.621 25/05/28,17:10:33,02,09,1, 11.9,1,1, 21.417, 10681.747, 303.981, 52773.517 25/05/28,17:10:33,03,09,1, 11.9,1,1, 21.417, 10681.744, 304.031, 52773.601 25/05/28,17:10:33,04,09,1, 11.9,1,1, 21.417, 10681.713, 304.014, 52773.595 25/05/28,17:10:33,05,09,1, 11.9,1,1, 21.417, 10681.740, 304.028, 52773.544 25/05/28,17:10:33,06,09,1, 11.9,1,1, 21.417, 10681.726, 304.025, 52773.519 25/05/28,17:10:33,07,09,1, 11.9,1,1, 21.417, 10681.730, 304.040, 52773.608 25/05/28,17:10:33,08,09,1, 11.9,1,1, 21.417, 10681.716, 304.053, 52773.625 25/05/28,17:10:33,09,09,1, 11.9,1,1, 21.417, 10681.716, 304.050, 52773.566 25/05/28,17:10:33,10,09,1, 11.9,1,1, 21.417, 10681.692, 304.060, 52773.562 25/05/28,17:10:33,11,09,1, 11.9,1,1, 21.417, 10681.692, 304.034, 52773.617 25/05/28,17:10:33,12,09,1, 11.9,1,1, 21.417, 10681.695, 304.071, 52773.654 25/05/28,17:10:33,13,09,1, 11.9,1,1, 21.417, 10681.686, 304.055, 52773.558 25/05/28,17:10:33,14,09,1, 11.9,1,1, 21.417, 10681.664, 304.072, 52773.563 25/05/28,17:10:33,15,09,1, 11.9,1,1, 21.417, 10681.675, 304.086, 52773.549 25/05/28,17:10:33,16,09,1, 11.9,1,1, 21.417, 10681.678, 304.096, 52773.532 25/05/28,17:10:33,17,09,1, 11.9,1,1, 21.417, 10681.682, 304.092, 52773.607 25/05/28,17:10:33,18,09,1, 11.9,1,1, 21.417, 10681.636, 304.114, 52773.588 25/05/28,17:10:33,19,09,1, 11.9,1,1, 21.417, 10681.668, 304.114, 52773.614 25/05/28,17:10:34,00,09,1, 11.9,1,1, 21.410, 10681.661, 304.114, 52773.614 25/05/28,17:10:34,01,09,1, 11.9,1,1, 21.410, 10681.636, 304.111, 52773.582 25/05/28,17:10:34,02,09,1, 11.9,1,1, 21.410, 10681.672, 304.109, 52773.638 25/05/28,17:10:34,03,09,1, 11.9,1,1, 21.410, 10681.644, 304.140, 52773.603 25/05/28,17:10:34,04,09,1, 11.9,1,1, 21.410, 10681.653, 304.132, 52773.546 25/05/28,17:10:34,05,09,1, 11.9,1,1, 21.410, 10681.646, 304.133, 52773.555 25/05/28,17:10:34,06,09,1, 11.9,1,1, 21.410, 10681.636, 304.129, 52773.588 25/05/28,17:10:34,07,09,1, 11.9,1,1, 21.410, 10681.621, 304.151, 52773.549 25/05/28,17:10:34,08,09,1, 11.9,1,1, 21.410, 10681.629, 304.140, 52773.636 25/05/28,17:10:34,09,09,1, 11.9,1,1, 21.410, 10681.575, 304.158, 52773.618 25/05/28,17:10:34,10,09,1, 11.9,1,1, 21.410, 10681.624, 304.146, 52773.607 25/05/28,17:10:34,11,09,1, 11.9,1,1, 21.410, 10681.635, 304.170, 52773.581 25/05/28,17:10:34,12,09,1, 11.9,1,1, 21.410, 10681.602, 304.159, 52773.654 25/05/28,17:10:34,13,09,1, 11.9,1,1, 21.410, 10681.614, 304.191, 52773.683 25/05/28,17:10:34,14,09,1, 11.9,1,1, 21.410, 10681.615, 304.153, 52773.510 25/05/28,17:10:34,15,09,1, 11.9,1,1, 21.410, 10681.617, 304.174, 52773.646 25/05/28,17:10:34,16,09,1, 11.9,1,1, 21.410, 10681.620, 304.189, 52773.592 25/05/28,17:10:34,17,09,1, 11.9,1,1, 21.410, 10681.603, 304.180, 52773.588 25/05/28,17:10:34,18,09,1, 11.9,1,1, 21.410, 10681.592, 304.205, 52773.633 25/05/28,17:10:34,19,09,1, 11.9,1,1, 21.410, 10681.586, 304.201, 52773.663 25/05/28,17:10:35,00,09,1, 12.0,1,1, 21.412, 10681.578, 304.201, 52773.663 25/05/28,17:10:35,01,09,1, 12.0,1,1, 21.412, 10681.554, 304.225, 52773.636 25/05/28,17:10:35,02,09,1, 12.0,1,1, 21.412, 10681.584, 304.228, 52773.701 25/05/28,17:10:35,03,09,1, 12.0,1,1, 21.412, 10681.577, 304.259, 52773.609 25/05/28,17:10:35,04,09,1, 12.0,1,1, 21.412, 10681.554, 304.231, 52773.615 25/05/28,17:10:35,05,09,1, 12.0,1,1, 21.412, 10681.542, 304.259, 52773.650 25/05/28,17:10:35,06,09,1, 12.0,1,1, 21.412, 10681.555, 304.259, 52773.636 25/05/28,17:10:35,07,09,1, 12.0,1,1, 21.412, 10681.553, 304.250, 52773.617 25/05/28,17:10:35,08,09,1, 12.0,1,1, 21.412, 10681.575, 304.258, 52773.709 25/05/28,17:10:35,09,09,1, 12.0,1,1, 21.412, 10681.545, 304.248, 52773.590 25/05/28,17:10:35,10,09,1, 12.0,1,1, 21.412, 10681.548, 304.281, 52773.655 25/05/28,17:10:35,11,09,1, 12.0,1,1, 21.412, 10681.531, 304.267, 52773.614 25/05/28,17:10:35,12,09,1, 12.0,1,1, 21.412, 10681.554, 304.305, 52773.829 25/05/28,17:10:35,13,09,1, 12.0,1,1, 21.412, 10681.512, 304.288, 52773.583 25/05/28,17:10:35,14,09,1, 12.0,1,1, 21.412, 10681.480, 304.287, 52773.742 25/05/28,17:10:35,15,09,1, 12.0,1,1, 21.412, 10681.484, 304.294, 52773.715 25/05/28,17:10:35,16,09,1, 12.0,1,1, 21.412, 10681.517, 304.312, 52773.721 25/05/28,17:10:35,17,09,1, 12.0,1,1, 21.412, 10681.504, 304.332, 52773.673 25/05/28,17:10:35,18,09,1, 12.0,1,1, 21.412, 10681.488, 304.338, 52773.688 25/05/28,17:10:35,19,09,1, 12.0,1,1, 21.412, 10681.519, 304.334, 52773.695 25/05/28,17:10:36,00,09,1, 11.9,1,1, 21.413, 10681.511, 304.334, 52773.695 25/05/28,17:10:36,01,09,1, 11.9,1,1, 21.413, 10681.489, 304.327, 52773.708 25/05/28,17:10:36,02,09,1, 11.9,1,1, 21.413, 10681.495, 304.342, 52773.702 25/05/28,17:10:36,03,09,1, 11.9,1,1, 21.413, 10681.496, 304.333, 52773.660 25/05/28,17:10:36,04,09,1, 11.9,1,1, 21.413, 10681.489, 304.339, 52773.650 25/05/28,17:10:36,05,09,1, 11.9,1,1, 21.413, 10681.478, 304.333, 52773.671 25/05/28,17:10:36,06,09,1, 11.9,1,1, 21.413, 10681.487, 304.349, 52773.707 25/05/28,17:10:36,07,09,1, 11.9,1,1, 21.413, 10681.480, 304.366, 52773.709 25/05/28,17:10:36,08,09,1, 11.9,1,1, 21.413, 10681.489, 304.347, 52773.728 25/05/28,17:10:36,09,09,1, 11.9,1,1, 21.413, 10681.453, 304.386, 52773.740 25/05/28,17:10:36,10,09,1, 11.9,1,1, 21.413, 10681.453, 304.376, 52773.765 25/05/28,17:10:36,11,09,1, 11.9,1,1, 21.413, 10681.448, 304.366, 52773.713 25/05/28,17:10:36,12,09,1, 11.9,1,1, 21.413, 10681.430, 304.376, 52773.758 25/05/28,17:10:36,13,09,1, 11.9,1,1, 21.413, 10681.454, 304.390, 52773.643 25/05/28,17:10:36,14,09,1, 11.9,1,1, 21.413, 10681.431, 304.375, 52773.677 25/05/28,17:10:36,15,09,1, 11.9,1,1, 21.413, 10681.441, 304.419, 52773.750 25/05/28,17:10:36,16,09,1, 11.9,1,1, 21.413, 10681.436, 304.400, 52773.743 25/05/28,17:10:36,17,09,1, 11.9,1,1, 21.413, 10681.429, 304.404, 52773.758 25/05/28,17:10:36,18,09,1, 11.9,1,1, 21.413, 10681.414, 304.410, 52773.754 25/05/28,17:10:36,19,09,1, 11.9,1,1, 21.413, 10681.428, 304.424, 52773.740 25/05/28,17:10:37,00,09,1, 11.9,1,1, 21.413, 10681.428, 304.424, 52773.740 25/05/28,17:10:37,01,09,1, 11.9,1,1, 21.413, 10681.433, 304.430, 52773.762 25/05/28,17:10:37,02,09,1, 11.9,1,1, 21.413, 10681.410, 304.438, 52773.700 25/05/28,17:10:37,03,09,1, 11.9,1,1, 21.413, 10681.432, 304.434, 52773.660 25/05/28,17:10:37,04,09,1, 11.9,1,1, 21.413, 10681.415, 304.458, 52773.804 25/05/28,17:10:37,05,09,1, 11.9,1,1, 21.413, 10681.414, 304.435, 52773.783 25/05/28,17:10:37,06,09,1, 11.9,1,1, 21.413, 10681.382, 304.452, 52773.674 25/05/28,17:10:37,07,09,1, 11.9,1,1, 21.413, 10681.398, 304.455, 52773.804 25/05/28,17:10:37,08,09,1, 11.9,1,1, 21.413, 10681.407, 304.462, 52773.767 25/05/28,17:10:37,09,09,1, 11.9,1,1, 21.413, 10681.391, 304.457, 52773.718 25/05/28,17:10:37,10,09,1, 11.9,1,1, 21.413, 10681.385, 304.482, 52773.781 25/05/28,17:10:37,11,09,1, 11.9,1,1, 21.413, 10681.378, 304.492, 52773.761 25/05/28,17:10:37,12,09,1, 11.9,1,1, 21.413, 10681.389, 304.471, 52773.805 25/05/28,17:10:37,13,09,1, 11.9,1,1, 21.413, 10681.383, 304.491, 52773.795 25/05/28,17:10:37,14,09,1, 11.9,1,1, 21.413, 10681.403, 304.505, 52773.793 25/05/28,17:10:37,15,09,1, 11.9,1,1, 21.413, 10681.379, 304.515, 52773.782 25/05/28,17:10:37,16,09,1, 11.9,1,1, 21.413, 10681.390, 304.501, 52773.882 25/05/28,17:10:37,17,09,1, 11.9,1,1, 21.413, 10681.366, 304.494, 52773.734 25/05/28,17:10:37,18,09,1, 11.9,1,1, 21.413, 10681.350, 304.522, 52773.731 25/05/28,17:10:37,19,09,1, 11.9,1,1, 21.413, 10681.335, 304.519, 52773.752 25/05/28,17:10:38,00,09,1, 12.0,1,1, 21.412, 10681.328, 304.519, 52773.752 25/05/28,17:10:38,01,09,1, 12.0,1,1, 21.412, 10681.362, 304.522, 52773.734 25/05/28,17:10:38,02,09,1, 12.0,1,1, 21.412, 10681.338, 304.535, 52773.803 25/05/28,17:10:38,03,09,1, 12.0,1,1, 21.412, 10681.359, 304.546, 52773.822 25/05/28,17:10:38,04,09,1, 12.0,1,1, 21.412, 10681.336, 304.535, 52773.725 25/05/28,17:10:38,05,09,1, 12.0,1,1, 21.412, 10681.301, 304.563, 52773.831 25/05/28,17:10:38,06,09,1, 12.0,1,1, 21.412, 10681.326, 304.563, 52773.818 25/05/28,17:10:38,07,09,1, 12.0,1,1, 21.412, 10681.335, 304.564, 52773.808 25/05/28,17:10:38,08,09,1, 12.0,1,1, 21.412, 10681.314, 304.580, 52773.793 25/05/28,17:10:38,09,09,1, 12.0,1,1, 21.412, 10681.322, 304.593, 52773.811 25/05/28,17:10:38,10,09,1, 12.0,1,1, 21.412, 10681.340, 304.591, 52773.833 25/05/28,17:10:38,11,09,1, 12.0,1,1, 21.412, 10681.291, 304.568, 52773.807 25/05/28,17:10:38,12,09,1, 12.0,1,1, 21.412, 10681.341, 304.615, 52773.820 25/05/28,17:10:38,13,09,1, 12.0,1,1, 21.412, 10681.330, 304.607, 52773.797 25/05/28,17:10:38,14,09,1, 12.0,1,1, 21.412, 10681.327, 304.638, 52773.813 25/05/28,17:10:38,15,09,1, 12.0,1,1, 21.412, 10681.291, 304.610, 52773.822 25/05/28,17:10:38,16,09,1, 12.0,1,1, 21.412, 10681.288, 304.639, 52773.750 25/05/28,17:10:38,17,09,1, 12.0,1,1, 21.412, 10681.293, 304.638, 52773.823 25/05/28,17:10:38,18,09,1, 12.0,1,1, 21.412, 10681.293, 304.638, 52773.841 25/05/28,17:10:38,19,09,1, 12.0,1,1, 21.412, 10681.286, 304.639, 52773.880 25/05/28,17:10:39,00,09,1, 11.9,1,1, 21.410, 10681.286, 304.639, 52773.880 25/05/28,17:10:39,01,09,1, 11.9,1,1, 21.410, 10681.284, 304.663, 52773.855 25/05/28,17:10:39,02,09,1, 11.9,1,1, 21.410, 10681.259, 304.658, 52773.864 25/05/28,17:10:39,03,09,1, 11.9,1,1, 21.410, 10681.315, 304.670, 52773.882 25/05/28,17:10:39,04,09,1, 11.9,1,1, 21.410, 10681.300, 304.651, 52773.857 25/05/28,17:10:39,05,09,1, 11.9,1,1, 21.410, 10681.304, 304.656, 52773.852 25/05/28,17:10:39,06,09,1, 11.9,1,1, 21.410, 10681.268, 304.672, 52773.870 25/05/28,17:10:39,07,09,1, 11.9,1,1, 21.410, 10681.283, 304.678, 52773.820 25/05/28,17:10:39,08,09,1, 11.9,1,1, 21.410, 10681.290, 304.660, 52773.845 25/05/28,17:10:39,09,09,1, 11.9,1,1, 21.410, 10681.287, 304.684, 52773.806 25/05/28,17:10:39,10,09,1, 11.9,1,1, 21.410, 10681.282, 304.709, 52773.825 25/05/28,17:10:39,11,09,1, 11.9,1,1, 21.410, 10681.275, 304.701, 52773.873 25/05/28,17:10:39,12,09,1, 11.9,1,1, 21.410, 10681.287, 304.721, 52773.812 25/05/28,17:10:39,13,09,1, 11.9,1,1, 21.410, 10681.256, 304.683, 52773.854 25/05/28,17:10:39,14,09,1, 11.9,1,1, 21.410, 10681.273, 304.723, 52773.887 25/05/28,17:10:39,15,09,1, 11.9,1,1, 21.410, 10681.277, 304.735, 52773.871 25/05/28,17:10:39,16,09,1, 11.9,1,1, 21.410, 10681.266, 304.730, 52773.833 25/05/28,17:10:39,17,09,1, 11.9,1,1, 21.410, 10681.251, 304.724, 52773.856 25/05/28,17:10:39,18,09,1, 11.9,1,1, 21.410, 10681.257, 304.768, 52773.919 25/05/28,17:10:39,19,09,1, 11.9,1,1, 21.410, 10681.242, 304.777, 52773.920 25/05/28,17:10:40,00,09,1, 12.0,1,1, 21.412, 10681.236, 304.777, 52773.920 25/05/28,17:10:40,01,09,1, 12.0,1,1, 21.412, 10681.250, 304.766, 52773.955 25/05/28,17:10:40,02,09,1, 12.0,1,1, 21.412, 10681.238, 304.759, 52773.925 25/05/28,17:10:40,03,09,1, 12.0,1,1, 21.412, 10681.218, 304.762, 52773.903 25/05/28,17:10:40,04,09,1, 12.0,1,1, 21.412, 10681.215, 304.769, 52773.933 25/05/28,17:10:40,05,09,1, 12.0,1,1, 21.412, 10681.241, 304.798, 52773.939 25/05/28,17:10:40,06,09,1, 12.0,1,1, 21.412, 10681.228, 304.761, 52773.879 25/05/28,17:10:40,07,09,1, 12.0,1,1, 21.412, 10681.232, 304.797, 52773.909 25/05/28,17:10:40,08,09,1, 12.0,1,1, 21.412, 10681.224, 304.791, 52773.880 25/05/28,17:10:40,09,09,1, 12.0,1,1, 21.412, 10681.214, 304.788, 52773.935 25/05/28,17:10:40,10,09,1, 12.0,1,1, 21.412, 10681.220, 304.786, 52773.954 25/05/28,17:10:40,11,09,1, 12.0,1,1, 21.412, 10681.238, 304.821, 52773.916 25/05/28,17:10:40,12,09,1, 12.0,1,1, 21.412, 10681.214, 304.800, 52773.946 25/05/28,17:10:40,13,09,1, 12.0,1,1, 21.412, 10681.209, 304.823, 52773.848 25/05/28,17:10:40,14,09,1, 12.0,1,1, 21.412, 10681.231, 304.846, 52773.928 25/05/28,17:10:40,15,09,1, 12.0,1,1, 21.412, 10681.221, 304.830, 52773.933 25/05/28,17:10:40,16,09,1, 12.0,1,1, 21.412, 10681.188, 304.842, 52773.898 25/05/28,17:10:40,17,09,1, 12.0,1,1, 21.412, 10681.195, 304.840, 52773.946 25/05/28,17:10:40,18,09,1, 12.0,1,1, 21.412, 10681.191, 304.844, 52773.873 25/05/28,17:10:40,19,09,1, 12.0,1,1, 21.412, 10681.197, 304.862, 52773.883 25/05/28,17:10:41,00,09,1, 11.9,1,1, 21.409, 10681.194, 304.862, 52773.883 25/05/28,17:10:41,01,09,1, 11.9,1,1, 21.409, 10681.166, 304.886, 52773.911 25/05/28,17:10:41,02,09,1, 11.9,1,1, 21.409, 10681.167, 304.886, 52773.865 25/05/28,17:10:41,03,09,1, 11.9,1,1, 21.409, 10681.177, 304.881, 52773.962 25/05/28,17:10:41,04,09,1, 11.9,1,1, 21.409, 10681.159, 304.888, 52773.919 25/05/28,17:10:41,05,09,1, 11.9,1,1, 21.409, 10681.166, 304.895, 52773.947 25/05/28,17:10:41,06,09,1, 11.9,1,1, 21.409, 10681.158, 304.895, 52773.863 25/05/28,17:10:41,07,09,1, 11.9,1,1, 21.409, 10681.142, 304.890, 52773.927 25/05/28,17:10:41,08,09,1, 11.9,1,1, 21.409, 10681.189, 304.909, 52773.836 25/05/28,17:10:41,09,09,1, 11.9,1,1, 21.409, 10681.177, 304.917, 52773.857 25/05/28,17:10:41,10,09,1, 11.9,1,1, 21.409, 10681.142, 304.906, 52773.906 25/05/28,17:10:41,11,09,1, 11.9,1,1, 21.409, 10681.142, 304.925, 52773.878 25/05/28,17:10:41,12,09,1, 11.9,1,1, 21.409, 10681.146, 304.940, 52773.935 25/05/28,17:10:41,13,09,1, 11.9,1,1, 21.409, 10681.147, 304.935, 52773.937 25/05/28,17:10:41,14,09,1, 11.9,1,1, 21.409, 10681.166, 304.920, 52773.982 25/05/28,17:10:41,15,09,1, 11.9,1,1, 21.409, 10681.136, 304.925, 52773.926 25/05/28,17:10:41,16,09,1, 11.9,1,1, 21.409, 10681.143, 304.960, 52773.946 25/05/28,17:10:41,17,09,1, 11.9,1,1, 21.409, 10681.150, 304.958, 52773.871 25/05/28,17:10:41,18,09,1, 11.9,1,1, 21.409, 10681.154, 304.967, 52773.905 25/05/28,17:10:41,19,09,1, 11.9,1,1, 21.409, 10681.146, 304.941, 52773.885 25/05/28,17:10:42,00,09,1, 11.9,1,1, 21.411, 10681.144, 304.941, 52773.885 25/05/28,17:10:42,01,09,1, 11.9,1,1, 21.411, 10681.144, 304.960, 52773.974 25/05/28,17:10:42,02,09,1, 11.9,1,1, 21.411, 10681.124, 304.953, 52773.954 25/05/28,17:10:42,03,09,1, 11.9,1,1, 21.411, 10681.145, 304.971, 52773.966 25/05/28,17:10:42,04,09,1, 11.9,1,1, 21.411, 10681.157, 304.975, 52773.948 25/05/28,17:10:42,05,09,1, 11.9,1,1, 21.411, 10681.121, 304.976, 52773.929 25/05/28,17:10:42,06,09,1, 11.9,1,1, 21.411, 10681.138, 304.980, 52773.978 25/05/28,17:10:42,07,09,1, 11.9,1,1, 21.411, 10681.135, 304.979, 52774.031 25/05/28,17:10:42,08,09,1, 11.9,1,1, 21.411, 10681.142, 305.005, 52773.914 25/05/28,17:10:42,09,09,1, 11.9,1,1, 21.411, 10681.119, 305.002, 52773.969 25/05/28,17:10:42,10,09,1, 11.9,1,1, 21.411, 10681.119, 305.009, 52773.940 25/05/28,17:10:42,11,09,1, 11.9,1,1, 21.411, 10681.111, 305.005, 52773.970 25/05/28,17:10:42,12,09,1, 11.9,1,1, 21.411, 10681.141, 305.020, 52773.901 25/05/28,17:10:42,13,09,1, 11.9,1,1, 21.411, 10681.123, 305.031, 52773.969 25/05/28,17:10:42,14,09,1, 11.9,1,1, 21.411, 10681.116, 305.039, 52773.916 25/05/28,17:10:42,15,09,1, 11.9,1,1, 21.411, 10681.115, 305.064, 52773.905 25/05/28,17:10:42,16,09,1, 11.9,1,1, 21.411, 10681.094, 305.045, 52773.955 25/05/28,17:10:42,17,09,1, 11.9,1,1, 21.411, 10681.099, 305.055, 52773.994 25/05/28,17:10:42,18,09,1, 11.9,1,1, 21.411, 10681.106, 305.073, 52773.968 25/05/28,17:10:42,19,09,1, 11.9,1,1, 21.411, 10681.083, 305.057, 52774.002 25/05/28,17:10:43,00,09,1, 11.8,1,1, 21.411, 10681.077, 305.057, 52774.002 25/05/28,17:10:43,01,09,1, 11.8,1,1, 21.411, 10681.083, 305.080, 52773.988 25/05/28,17:10:43,02,09,1, 11.8,1,1, 21.411, 10681.094, 305.079, 52773.910 25/05/28,17:10:43,03,09,1, 11.8,1,1, 21.411, 10681.083, 305.080, 52774.005 25/05/28,17:10:43,04,09,1, 11.8,1,1, 21.411, 10681.097, 305.089, 52773.924 25/05/28,17:10:43,05,09,1, 11.8,1,1, 21.411, 10681.083, 305.108, 52773.957 25/05/28,17:10:43,06,09,1, 11.8,1,1, 21.411, 10681.077, 305.119, 52774.009 25/05/28,17:10:43,07,09,1, 11.8,1,1, 21.411, 10681.075, 305.118, 52774.023 25/05/28,17:10:43,08,09,1, 11.8,1,1, 21.411, 10681.086, 305.132, 52773.989 25/05/28,17:10:43,09,09,1, 11.8,1,1, 21.411, 10681.073, 305.125, 52774.016 25/05/28,17:10:43,10,09,1, 11.8,1,1, 21.411, 10681.072, 305.099, 52773.972 25/05/28,17:10:43,11,09,1, 11.8,1,1, 21.411, 10681.072, 305.116, 52773.980 25/05/28,17:10:43,12,09,1, 11.8,1,1, 21.411, 10681.062, 305.149, 52773.976 25/05/28,17:10:43,13,09,1, 11.8,1,1, 21.411, 10681.066, 305.120, 52774.015 25/05/28,17:10:43,14,09,1, 11.8,1,1, 21.411, 10681.066, 305.124, 52773.958 25/05/28,17:10:43,15,09,1, 11.8,1,1, 21.411, 10681.050, 305.148, 52774.001 25/05/28,17:10:43,16,09,1, 11.8,1,1, 21.411, 10681.037, 305.144, 52774.063 25/05/28,17:10:43,17,09,1, 11.8,1,1, 21.411, 10681.056, 305.165, 52774.033 25/05/28,17:10:43,18,09,1, 11.8,1,1, 21.411, 10681.045, 305.171, 52773.985 25/05/28,17:10:43,19,09,1, 11.8,1,1, 21.411, 10681.051, 305.165, 52774.029 25/05/28,17:10:44,00,09,1, 12.0,1,1, 21.408, 10681.044, 305.165, 52774.029 25/05/28,17:10:44,01,09,1, 12.0,1,1, 21.408, 10681.042, 305.197, 52774.076 25/05/28,17:10:44,02,09,1, 12.0,1,1, 21.408, 10681.031, 305.185, 52774.022 25/05/28,17:10:44,03,09,1, 12.0,1,1, 21.408, 10681.034, 305.185, 52774.061 25/05/28,17:10:44,04,09,1, 12.0,1,1, 21.408, 10681.030, 305.175, 52774.040 25/05/28,17:10:44,05,09,1, 12.0,1,1, 21.408, 10681.046, 305.201, 52774.017 25/05/28,17:10:44,06,09,1, 12.0,1,1, 21.408, 10681.035, 305.199, 52774.061 25/05/28,17:10:44,07,09,1, 12.0,1,1, 21.408, 10681.027, 305.205, 52774.064 25/05/28,17:10:44,08,09,1, 12.0,1,1, 21.408, 10681.016, 305.228, 52774.005 25/05/28,17:10:44,09,09,1, 12.0,1,1, 21.408, 10681.016, 305.236, 52774.016 25/05/28,17:10:44,10,09,1, 12.0,1,1, 21.408, 10681.026, 305.241, 52774.100 25/05/28,17:10:44,11,09,1, 12.0,1,1, 21.408, 10681.001, 305.233, 52774.085 25/05/28,17:10:44,12,09,1, 12.0,1,1, 21.408, 10681.014, 305.257, 52774.080 25/05/28,17:10:44,13,09,1, 12.0,1,1, 21.408, 10681.001, 305.256, 52774.064 25/05/28,17:10:44,14,09,1, 12.0,1,1, 21.408, 10681.024, 305.236, 52774.025 25/05/28,17:10:44,15,09,1, 12.0,1,1, 21.408, 10681.024, 305.237, 52774.035 25/05/28,17:10:44,16,09,1, 12.0,1,1, 21.408, 10681.008, 305.242, 52774.044 25/05/28,17:10:44,17,09,1, 12.0,1,1, 21.408, 10680.995, 305.252, 52774.024 25/05/28,17:10:44,18,09,1, 12.0,1,1, 21.408, 10680.978, 305.250, 52774.106 25/05/28,17:10:44,19,09,1, 12.0,1,1, 21.408, 10680.998, 305.232, 52774.026 25/05/28,17:10:45,00,09,1, 11.9,1,1, 21.411, 10680.994, 305.232, 52774.026 25/05/28,17:10:45,01,09,1, 11.9,1,1, 21.411, 10680.985, 305.267, 52774.092 25/05/28,17:10:45,02,09,1, 11.9,1,1, 21.411, 10680.980, 305.280, 52774.111 25/05/28,17:10:45,03,09,1, 11.9,1,1, 21.411, 10680.982, 305.292, 52774.065 25/05/28,17:10:45,04,09,1, 11.9,1,1, 21.411, 10680.980, 305.293, 52774.014 25/05/28,17:10:45,05,09,1, 11.9,1,1, 21.411, 10680.973, 305.285, 52774.024 25/05/28,17:10:45,06,09,1, 11.9,1,1, 21.411, 10681.000, 305.311, 52774.046 25/05/28,17:10:45,07,09,1, 11.9,1,1, 21.411, 10680.970, 305.292, 52774.068 25/05/28,17:10:45,08,09,1, 11.9,1,1, 21.411, 10680.978, 305.311, 52774.083 25/05/28,17:10:45,09,09,1, 11.9,1,1, 21.411, 10680.989, 305.319, 52774.023 25/05/28,17:10:45,10,09,1, 11.9,1,1, 21.411, 10680.965, 305.301, 52774.032 25/05/28,17:10:45,11,09,1, 11.9,1,1, 21.411, 10680.983, 305.305, 52774.096 25/05/28,17:10:45,12,09,1, 11.9,1,1, 21.411, 10680.972, 305.323, 52774.009 25/05/28,17:10:45,13,09,1, 11.9,1,1, 21.411, 10680.957, 305.326, 52774.117 25/05/28,17:10:45,14,09,1, 11.9,1,1, 21.411, 10681.003, 305.319, 52774.042 25/05/28,17:10:45,15,09,1, 11.9,1,1, 21.411, 10680.969, 305.345, 52774.094 25/05/28,17:10:45,16,09,1, 11.9,1,1, 21.411, 10680.972, 305.330, 52774.067 25/05/28,17:10:45,17,09,1, 11.9,1,1, 21.411, 10680.975, 305.341, 52774.072 25/05/28,17:10:45,18,09,1, 11.9,1,1, 21.411, 10680.971, 305.339, 52774.051 25/05/28,17:10:45,19,09,1, 11.9,1,1, 21.411, 10680.960, 305.326, 52774.083 25/05/28,17:10:46,00,09,1, 11.9,1,1, 21.412, 10680.952, 305.326, 52774.083 25/05/28,17:10:46,01,09,1, 11.9,1,1, 21.412, 10680.941, 305.352, 52774.174 25/05/28,17:10:46,02,09,1, 11.9,1,1, 21.412, 10680.958, 305.350, 52774.125 25/05/28,17:10:46,03,09,1, 11.9,1,1, 21.412, 10680.936, 305.337, 52774.070 25/05/28,17:10:46,04,09,1, 11.9,1,1, 21.412, 10680.938, 305.385, 52774.146 25/05/28,17:10:46,05,09,1, 11.9,1,1, 21.412, 10680.965, 305.361, 52774.137 25/05/28,17:10:46,06,09,1, 11.9,1,1, 21.412, 10680.957, 305.389, 52774.128 25/05/28,17:10:46,07,09,1, 11.9,1,1, 21.412, 10680.952, 305.411, 52774.144 25/05/28,17:10:46,08,09,1, 11.9,1,1, 21.412, 10680.952, 305.379, 52774.100 25/05/28,17:10:46,09,09,1, 11.9,1,1, 21.412, 10680.933, 305.388, 52774.078 25/05/28,17:10:46,10,09,1, 11.9,1,1, 21.412, 10680.948, 305.400, 52774.088 25/05/28,17:10:46,11,09,1, 11.9,1,1, 21.412, 10680.935, 305.412, 52774.141 25/05/28,17:10:46,12,09,1, 11.9,1,1, 21.412, 10680.957, 305.403, 52774.159 25/05/28,17:10:46,13,09,1, 11.9,1,1, 21.412, 10680.932, 305.398, 52774.119 25/05/28,17:10:46,14,09,1, 11.9,1,1, 21.412, 10680.936, 305.410, 52774.145 25/05/28,17:10:46,15,09,1, 11.9,1,1, 21.412, 10680.953, 305.420, 52774.140 25/05/28,17:10:46,16,09,1, 11.9,1,1, 21.412, 10680.930, 305.423, 52774.133 25/05/28,17:10:46,17,09,1, 11.9,1,1, 21.412, 10680.934, 305.427, 52774.111 25/05/28,17:10:46,18,09,1, 11.9,1,1, 21.412, 10680.932, 305.430, 52774.085 25/05/28,17:10:46,19,09,1, 11.9,1,1, 21.412, 10680.945, 305.431, 52774.076 25/05/28,17:10:47,00,09,1, 11.9,1,1, 21.410, 10680.944, 305.431, 52774.076 25/05/28,17:10:47,01,09,1, 11.9,1,1, 21.410, 10680.925, 305.448, 52774.138 25/05/28,17:10:47,02,09,1, 11.9,1,1, 21.410, 10680.956, 305.440, 52774.118 25/05/28,17:10:47,03,09,1, 11.9,1,1, 21.410, 10680.935, 305.447, 52774.117 25/05/28,17:10:47,04,09,1, 11.9,1,1, 21.410, 10680.946, 305.435, 52774.098 25/05/28,17:10:47,05,09,1, 11.9,1,1, 21.410, 10680.953, 305.427, 52774.117 25/05/28,17:10:47,06,09,1, 11.9,1,1, 21.410, 10680.961, 305.463, 52774.087 25/05/28,17:10:47,07,09,1, 11.9,1,1, 21.410, 10680.966, 305.445, 52774.121 25/05/28,17:10:47,08,09,1, 11.9,1,1, 21.410, 10680.954, 305.454, 52774.172 25/05/28,17:10:47,09,09,1, 11.9,1,1, 21.410, 10680.960, 305.470, 52774.195 25/05/28,17:10:47,10,09,1, 11.9,1,1, 21.410, 10680.943, 305.429, 52774.105 25/05/28,17:10:47,11,09,1, 11.9,1,1, 21.410, 10680.957, 305.461, 52774.140 25/05/28,17:10:47,12,09,1, 11.9,1,1, 21.410, 10680.918, 305.456, 52774.181 25/05/28,17:10:47,13,09,1, 11.9,1,1, 21.410, 10680.923, 305.473, 52774.154 25/05/28,17:10:47,14,09,1, 11.9,1,1, 21.410, 10680.937, 305.486, 52774.144 25/05/28,17:10:47,15,09,1, 11.9,1,1, 21.410, 10680.919, 305.499, 52774.004 25/05/28,17:10:47,16,09,1, 11.9,1,1, 21.410, 10680.937, 305.503, 52774.114 25/05/28,17:10:47,17,09,1, 11.9,1,1, 21.410, 10680.941, 305.494, 52774.136 25/05/28,17:10:47,18,09,1, 11.9,1,1, 21.410, 10680.942, 305.508, 52774.128 25/05/28,17:10:47,19,09,1, 11.9,1,1, 21.410, 10680.956, 305.503, 52774.121 25/05/28,17:10:48,00,09,1, 11.9,1,1, 21.408, 10680.952, 305.503, 52774.121 25/05/28,17:10:48,01,09,1, 11.9,1,1, 21.408, 10680.962, 305.506, 52774.174 25/05/28,17:10:48,02,09,1, 11.9,1,1, 21.408, 10680.935, 305.512, 52774.148 25/05/28,17:10:48,03,09,1, 11.9,1,1, 21.408, 10680.949, 305.534, 52774.223 25/05/28,17:10:48,04,09,1, 11.9,1,1, 21.408, 10680.937, 305.511, 52774.221 25/05/28,17:10:48,05,09,1, 11.9,1,1, 21.408, 10680.943, 305.500, 52774.171 25/05/28,17:10:48,06,09,1, 11.9,1,1, 21.408, 10680.935, 305.533, 52774.180 25/05/28,17:10:48,07,09,1, 11.9,1,1, 21.408, 10680.958, 305.527, 52774.116 25/05/28,17:10:48,08,09,1, 11.9,1,1, 21.408, 10680.951, 305.545, 52774.162 25/05/28,17:10:48,09,09,1, 11.9,1,1, 21.408, 10680.971, 305.518, 52774.165 25/05/28,17:10:48,10,09,1, 11.9,1,1, 21.408, 10680.941, 305.520, 52774.134 25/05/28,17:10:48,11,09,1, 11.9,1,1, 21.408, 10680.951, 305.531, 52774.105 25/05/28,17:10:48,12,09,1, 11.9,1,1, 21.408, 10680.916, 305.543, 52774.190 25/05/28,17:10:48,13,09,1, 11.9,1,1, 21.408, 10680.944, 305.533, 52774.155 25/05/28,17:10:48,14,09,1, 11.9,1,1, 21.408, 10680.932, 305.545, 52774.102 25/05/28,17:10:48,15,09,1, 11.9,1,1, 21.408, 10680.961, 305.546, 52774.130 25/05/28,17:10:48,16,09,1, 11.9,1,1, 21.408, 10680.957, 305.538, 52774.198 25/05/28,17:10:48,17,09,1, 11.9,1,1, 21.408, 10680.967, 305.539, 52774.134 25/05/28,17:10:48,18,09,1, 11.9,1,1, 21.408, 10680.964, 305.564, 52774.156 25/05/28,17:10:48,19,09,1, 11.9,1,1, 21.408, 10680.962, 305.582, 52774.179 25/05/28,17:10:49,00,09,1, 11.9,1,1, 21.409, 10680.960, 305.582, 52774.179 25/05/28,17:10:49,01,09,1, 11.9,1,1, 21.409, 10680.967, 305.536, 52774.138 25/05/28,17:10:49,02,09,1, 11.9,1,1, 21.409, 10680.948, 305.558, 52774.165 25/05/28,17:10:49,03,09,1, 11.9,1,1, 21.409, 10680.977, 305.577, 52774.154 25/05/28,17:10:49,04,09,1, 11.9,1,1, 21.409, 10680.967, 305.592, 52774.173 25/05/28,17:10:49,05,09,1, 11.9,1,1, 21.409, 10680.963, 305.577, 52774.168 25/05/28,17:10:49,06,09,1, 11.9,1,1, 21.409, 10680.947, 305.593, 52774.199 25/05/28,17:10:49,07,09,1, 11.9,1,1, 21.409, 10680.963, 305.566, 52774.231 25/05/28,17:10:49,08,09,1, 11.9,1,1, 21.409, 10680.957, 305.556, 52774.136 25/05/28,17:10:49,09,09,1, 11.9,1,1, 21.409, 10680.967, 305.591, 52774.173 25/05/28,17:10:49,10,09,1, 11.9,1,1, 21.409, 10680.963, 305.595, 52774.222 25/05/28,17:10:49,11,09,1, 11.9,1,1, 21.409, 10680.945, 305.586, 52774.163 25/05/28,17:10:49,12,09,1, 11.9,1,1, 21.409, 10680.983, 305.581, 52774.205 25/05/28,17:10:49,13,09,1, 11.9,1,1, 21.409, 10680.973, 305.598, 52774.193 25/05/28,17:10:49,14,09,1, 11.9,1,1, 21.409, 10680.979, 305.587, 52774.202 25/05/28,17:10:49,15,09,1, 11.9,1,1, 21.409, 10680.953, 305.597, 52774.209 25/05/28,17:10:49,16,09,1, 11.9,1,1, 21.409, 10680.979, 305.590, 52774.189 25/05/28,17:10:49,17,09,1, 11.9,1,1, 21.409, 10680.986, 305.594, 52774.143 25/05/28,17:10:49,18,09,1, 11.9,1,1, 21.409, 10680.976, 305.585, 52774.219 25/05/28,17:10:49,19,09,1, 11.9,1,1, 21.409, 10680.970, 305.595, 52774.155 25/05/28,17:10:50,00,09,1, 11.8,1,1, 21.405, 10680.969, 305.595, 52774.155 25/05/28,17:10:50,01,09,1, 11.8,1,1, 21.405, 10680.981, 305.601, 52774.240 25/05/28,17:10:50,02,09,1, 11.8,1,1, 21.405, 10680.993, 305.584, 52774.163 25/05/28,17:10:50,03,09,1, 11.8,1,1, 21.405, 10680.973, 305.589, 52774.185 25/05/28,17:10:50,04,09,1, 11.8,1,1, 21.405, 10680.966, 305.623, 52774.219 25/05/28,17:10:50,05,09,1, 11.8,1,1, 21.405, 10680.982, 305.599, 52774.198 25/05/28,17:10:50,06,09,1, 11.8,1,1, 21.405, 10680.978, 305.619, 52774.250 25/05/28,17:10:50,07,09,1, 11.8,1,1, 21.405, 10680.949, 305.637, 52774.221 25/05/28,17:10:50,08,09,1, 11.8,1,1, 21.405, 10680.979, 305.613, 52774.212 25/05/28,17:10:50,09,09,1, 11.8,1,1, 21.405, 10680.961, 305.605, 52774.235 25/05/28,17:10:50,10,09,1, 11.8,1,1, 21.405, 10680.963, 305.598, 52774.183 25/05/28,17:10:50,11,09,1, 11.8,1,1, 21.405, 10680.945, 305.644, 52774.169 25/05/28,17:10:50,12,09,1, 11.8,1,1, 21.405, 10680.975, 305.629, 52774.182 25/05/28,17:10:50,13,09,1, 11.8,1,1, 21.405, 10680.961, 305.610, 52774.235 25/05/28,17:10:50,14,09,1, 11.8,1,1, 21.405, 10680.962, 305.623, 52774.236 25/05/28,17:10:50,15,09,1, 11.8,1,1, 21.405, 10680.977, 305.629, 52774.226 25/05/28,17:10:50,16,09,1, 11.8,1,1, 21.405, 10680.996, 305.634, 52774.162 25/05/28,17:10:50,17,09,1, 11.8,1,1, 21.405, 10680.964, 305.634, 52774.246 25/05/28,17:10:50,18,09,1, 11.8,1,1, 21.405, 10680.976, 305.624, 52774.206 25/05/28,17:10:50,19,09,1, 11.8,1,1, 21.405, 10680.991, 305.614, 52774.204 25/05/28,17:10:51,00,09,1, 11.9,1,1, 21.411, 10680.985, 305.614, 52774.204 25/05/28,17:10:51,01,09,1, 11.9,1,1, 21.411, 10681.002, 305.625, 52774.244 25/05/28,17:10:51,02,09,1, 11.9,1,1, 21.411, 10680.977, 305.623, 52774.239 25/05/28,17:10:51,03,09,1, 11.9,1,1, 21.411, 10680.952, 305.627, 52774.198 25/05/28,17:10:51,04,09,1, 11.9,1,1, 21.411, 10680.974, 305.634, 52774.218 25/05/28,17:10:51,05,09,1, 11.9,1,1, 21.411, 10680.970, 305.637, 52774.245 25/05/28,17:10:51,06,09,1, 11.9,1,1, 21.411, 10680.971, 305.638, 52774.247 25/05/28,17:10:51,07,09,1, 11.9,1,1, 21.411, 10680.976, 305.637, 52774.151 25/05/28,17:10:51,08,09,1, 11.9,1,1, 21.411, 10680.964, 305.622, 52774.180 25/05/28,17:10:51,09,09,1, 11.9,1,1, 21.411, 10680.962, 305.632, 52774.204 25/05/28,17:10:51,10,09,1, 11.9,1,1, 21.411, 10680.956, 305.617, 52774.186 25/05/28,17:10:51,11,09,1, 11.9,1,1, 21.411, 10680.970, 305.636, 52774.229 25/05/28,17:10:51,12,09,1, 11.9,1,1, 21.411, 10680.965, 305.644, 52774.248 25/05/28,17:10:51,13,09,1, 11.9,1,1, 21.411, 10680.966, 305.637, 52774.170 25/05/28,17:10:51,14,09,1, 11.9,1,1, 21.411, 10680.944, 305.634, 52774.272 25/05/28,17:10:51,15,09,1, 11.9,1,1, 21.411, 10680.946, 305.646, 52774.277 25/05/28,17:10:51,16,09,1, 11.9,1,1, 21.411, 10680.960, 305.655, 52774.189 25/05/28,17:10:51,17,09,1, 11.9,1,1, 21.411, 10680.933, 305.648, 52774.242 25/05/28,17:10:51,18,09,1, 11.9,1,1, 21.411, 10680.946, 305.647, 52774.252 25/05/28,17:10:51,19,09,1, 11.9,1,1, 21.411, 10680.950, 305.639, 52774.286 25/05/28,17:10:52,00,09,1, 12.0,1,1, 21.412, 10680.944, 305.639, 52774.286 25/05/28,17:10:52,01,09,1, 12.0,1,1, 21.412, 10680.936, 305.644, 52774.244 25/05/28,17:10:52,02,09,1, 12.0,1,1, 21.412, 10680.941, 305.646, 52774.256 25/05/28,17:10:52,03,09,1, 12.0,1,1, 21.412, 10680.947, 305.642, 52774.153 25/05/28,17:10:52,04,09,1, 12.0,1,1, 21.412, 10680.967, 305.630, 52774.197 25/05/28,17:10:52,05,09,1, 12.0,1,1, 21.412, 10680.922, 305.665, 52774.252 25/05/28,17:10:52,06,09,1, 12.0,1,1, 21.412, 10680.943, 305.664, 52774.304 25/05/28,17:10:52,07,09,1, 12.0,1,1, 21.412, 10680.941, 305.700, 52774.246 25/05/28,17:10:52,08,09,1, 12.0,1,1, 21.412, 10680.936, 305.656, 52774.160 25/05/28,17:10:52,09,09,1, 12.0,1,1, 21.412, 10680.942, 305.665, 52774.224 25/05/28,17:10:52,10,09,1, 12.0,1,1, 21.412, 10680.924, 305.683, 52774.227 25/05/28,17:10:52,11,09,1, 12.0,1,1, 21.412, 10680.930, 305.668, 52774.272 25/05/28,17:10:52,12,09,1, 12.0,1,1, 21.412, 10680.922, 305.664, 52774.214 25/05/28,17:10:52,13,09,1, 12.0,1,1, 21.412, 10680.895, 305.670, 52774.228 25/05/28,17:10:52,14,09,1, 12.0,1,1, 21.412, 10680.933, 305.651, 52774.206 25/05/28,17:10:52,15,09,1, 12.0,1,1, 21.412, 10680.908, 305.663, 52774.212 25/05/28,17:10:52,16,09,1, 12.0,1,1, 21.412, 10680.919, 305.674, 52774.203 25/05/28,17:10:52,17,09,1, 12.0,1,1, 21.412, 10680.929, 305.661, 52774.239 25/05/28,17:10:52,18,09,1, 12.0,1,1, 21.412, 10680.923, 305.650, 52774.231 25/05/28,17:10:52,19,09,1, 12.0,1,1, 21.412, 10680.928, 305.662, 52774.237 25/05/28,17:10:53,00,09,1, 11.9,1,1, 21.405, 10680.927, 305.662, 52774.237 25/05/28,17:10:53,01,09,1, 11.9,1,1, 21.405, 10680.911, 305.656, 52774.178 25/05/28,17:10:53,02,09,1, 11.9,1,1, 21.405, 10680.899, 305.682, 52774.247 25/05/28,17:10:53,03,09,1, 11.9,1,1, 21.405, 10680.922, 305.655, 52774.190 25/05/28,17:10:53,04,09,1, 11.9,1,1, 21.405, 10680.899, 305.675, 52774.268 25/05/28,17:10:53,05,09,1, 11.9,1,1, 21.405, 10680.919, 305.687, 52774.256 25/05/28,17:10:53,06,09,1, 11.9,1,1, 21.405, 10680.905, 305.694, 52774.292 25/05/28,17:10:53,07,09,1, 11.9,1,1, 21.405, 10680.901, 305.671, 52774.261 25/05/28,17:10:53,08,09,1, 11.9,1,1, 21.405, 10680.906, 305.667, 52774.272 25/05/28,17:10:53,09,09,1, 11.9,1,1, 21.405, 10680.932, 305.662, 52774.231 25/05/28,17:10:53,10,09,1, 11.9,1,1, 21.405, 10680.911, 305.672, 52774.227 25/05/28,17:10:53,11,09,1, 11.9,1,1, 21.405, 10680.933, 305.660, 52774.270 25/05/28,17:10:53,12,09,1, 11.9,1,1, 21.405, 10680.927, 305.681, 52774.260 25/05/28,17:10:53,13,09,1, 11.9,1,1, 21.405, 10680.919, 305.692, 52774.255 25/05/28,17:10:53,14,09,1, 11.9,1,1, 21.405, 10680.915, 305.687, 52774.262 25/05/28,17:10:53,15,09,1, 11.9,1,1, 21.405, 10680.913, 305.706, 52774.319 25/05/28,17:10:53,16,09,1, 11.9,1,1, 21.405, 10680.884, 305.688, 52774.240 25/05/28,17:10:53,17,09,1, 11.9,1,1, 21.405, 10680.906, 305.690, 52774.237 25/05/28,17:10:53,18,09,1, 11.9,1,1, 21.405, 10680.878, 305.704, 52774.243 25/05/28,17:10:53,19,09,1, 11.9,1,1, 21.405, 10680.868, 305.683, 52774.253 25/05/28,17:10:54,00,09,1, 11.9,1,1, 21.407, 10680.860, 305.683, 52774.253 25/05/28,17:10:54,01,09,1, 11.9,1,1, 21.407, 10680.871, 305.692, 52774.317 25/05/28,17:10:54,02,09,1, 11.9,1,1, 21.407, 10680.878, 305.678, 52774.321 25/05/28,17:10:54,03,09,1, 11.9,1,1, 21.407, 10680.897, 305.684, 52774.254 25/05/28,17:10:54,04,09,1, 11.9,1,1, 21.407, 10680.873, 305.696, 52774.275 25/05/28,17:10:54,05,09,1, 11.9,1,1, 21.407, 10680.885, 305.679, 52774.265 25/05/28,17:10:54,06,09,1, 11.9,1,1, 21.407, 10680.895, 305.681, 52774.284 25/05/28,17:10:54,07,09,1, 11.9,1,1, 21.407, 10680.884, 305.688, 52774.290 25/05/28,17:10:54,08,09,1, 11.9,1,1, 21.407, 10680.865, 305.709, 52774.310 25/05/28,17:10:54,09,09,1, 11.9,1,1, 21.407, 10680.889, 305.707, 52774.231 25/05/28,17:10:54,10,09,1, 11.9,1,1, 21.407, 10680.870, 305.713, 52774.269 25/05/28,17:10:54,11,09,1, 11.9,1,1, 21.407, 10680.869, 305.696, 52774.255 25/05/28,17:10:54,12,09,1, 11.9,1,1, 21.407, 10680.869, 305.729, 52774.262 25/05/28,17:10:54,13,09,1, 11.9,1,1, 21.407, 10680.879, 305.719, 52774.308 25/05/28,17:10:54,14,09,1, 11.9,1,1, 21.407, 10680.864, 305.704, 52774.265 25/05/28,17:10:54,15,09,1, 11.9,1,1, 21.407, 10680.873, 305.717, 52774.228 25/05/28,17:10:54,16,09,1, 11.9,1,1, 21.407, 10680.884, 305.711, 52774.251 25/05/28,17:10:54,17,09,1, 11.9,1,1, 21.407, 10680.868, 305.702, 52774.291 25/05/28,17:10:54,18,09,1, 11.9,1,1, 21.407, 10680.873, 305.723, 52774.300 25/05/28,17:10:54,19,09,1, 11.9,1,1, 21.407, 10680.865, 305.711, 52774.309 25/05/28,17:10:55,00,09,1, 11.9,1,1, 21.404, 10680.860, 305.711, 52774.309 25/05/28,17:10:55,01,09,1, 11.9,1,1, 21.404, 10680.865, 305.704, 52774.252 25/05/28,17:10:55,02,09,1, 11.9,1,1, 21.404, 10680.856, 305.704, 52774.233 25/05/28,17:10:55,03,09,1, 11.9,1,1, 21.404, 10680.846, 305.710, 52774.262 25/05/28,17:10:55,04,09,1, 11.9,1,1, 21.404, 10680.839, 305.706, 52774.245 25/05/28,17:10:55,05,09,1, 11.9,1,1, 21.404, 10680.853, 305.721, 52774.259 25/05/28,17:10:55,06,09,1, 11.9,1,1, 21.404, 10680.850, 305.696, 52774.238 25/05/28,17:10:55,07,09,1, 11.9,1,1, 21.404, 10680.838, 305.696, 52774.250 25/05/28,17:10:55,08,09,1, 11.9,1,1, 21.404, 10680.823, 305.724, 52774.351 25/05/28,17:10:55,09,09,1, 11.9,1,1, 21.404, 10680.864, 305.707, 52774.312 25/05/28,17:10:55,10,09,1, 11.9,1,1, 21.404, 10680.853, 305.705, 52774.266 25/05/28,17:10:55,11,09,1, 11.9,1,1, 21.404, 10680.835, 305.712, 52774.297 25/05/28,17:10:55,12,09,1, 11.9,1,1, 21.404, 10680.846, 305.712, 52774.259 25/05/28,17:10:55,13,09,1, 11.9,1,1, 21.404, 10680.844, 305.711, 52774.303 25/05/28,17:10:55,14,09,1, 11.9,1,1, 21.404, 10680.847, 305.697, 52774.329 25/05/28,17:10:55,15,09,1, 11.9,1,1, 21.404, 10680.829, 305.703, 52774.324 25/05/28,17:10:55,16,09,1, 11.9,1,1, 21.404, 10680.818, 305.735, 52774.310 25/05/28,17:10:55,17,09,1, 11.9,1,1, 21.404, 10680.840, 305.701, 52774.262 25/05/28,17:10:55,18,09,1, 11.9,1,1, 21.404, 10680.814, 305.697, 52774.318 25/05/28,17:10:55,19,09,1, 11.9,1,1, 21.404, 10680.795, 305.723, 52774.244 25/05/28,17:10:56,00,09,1, 11.9,1,1, 21.402, 10680.794, 305.723, 52774.244 25/05/28,17:10:56,01,09,1, 11.9,1,1, 21.402, 10680.849, 305.716, 52774.240 25/05/28,17:10:56,02,09,1, 11.9,1,1, 21.402, 10680.828, 305.726, 52774.310 25/05/28,17:10:56,03,09,1, 11.9,1,1, 21.402, 10680.800, 305.722, 52774.272 25/05/28,17:10:56,04,09,1, 11.9,1,1, 21.402, 10680.815, 305.720, 52774.279 25/05/28,17:10:56,05,09,1, 11.9,1,1, 21.402, 10680.814, 305.705, 52774.288 25/05/28,17:10:56,06,09,1, 11.9,1,1, 21.402, 10680.812, 305.721, 52774.274 25/05/28,17:10:56,07,09,1, 11.9,1,1, 21.402, 10680.811, 305.728, 52774.346 25/05/28,17:10:56,08,09,1, 11.9,1,1, 21.402, 10680.793, 305.711, 52774.251 25/05/28,17:10:56,09,09,1, 11.9,1,1, 21.402, 10680.801, 305.701, 52774.326 25/05/28,17:10:56,10,09,1, 11.9,1,1, 21.402, 10680.797, 305.715, 52774.335 25/05/28,17:10:56,11,09,1, 11.9,1,1, 21.402, 10680.796, 305.724, 52774.355 25/05/28,17:10:56,12,09,1, 11.9,1,1, 21.402, 10680.806, 305.729, 52774.329 25/05/28,17:10:56,13,09,1, 11.9,1,1, 21.402, 10680.805, 305.711, 52774.247 25/05/28,17:10:56,14,09,1, 11.9,1,1, 21.402, 10680.782, 305.714, 52774.325 25/05/28,17:10:56,15,09,1, 11.9,1,1, 21.402, 10680.788, 305.733, 52774.286 25/05/28,17:10:56,16,09,1, 11.9,1,1, 21.402, 10680.757, 305.739, 52774.292 25/05/28,17:10:56,17,09,1, 11.9,1,1, 21.402, 10680.753, 305.722, 52774.278 25/05/28,17:10:56,18,09,1, 11.9,1,1, 21.402, 10680.775, 305.714, 52774.261 25/05/28,17:10:56,19,09,1, 11.9,1,1, 21.402, 10680.783, 305.718, 52774.322 25/05/28,17:10:57,00,09,1, 11.9,1,1, 21.411, 10680.777, 305.718, 52774.322 25/05/28,17:10:57,01,09,1, 11.9,1,1, 21.411, 10680.767, 305.727, 52774.345 25/05/28,17:10:57,02,09,1, 11.9,1,1, 21.411, 10680.771, 305.772, 52774.502 25/05/28,17:10:57,03,09,1, 11.9,1,1, 21.411, 10680.782, 305.747, 52774.446 25/05/28,17:10:57,04,09,1, 11.9,1,1, 21.411, 10680.767, 305.748, 52774.467 25/05/28,17:10:57,05,09,1, 11.9,1,1, 21.411, 10680.769, 305.770, 52774.514 25/05/28,17:10:57,06,09,1, 11.9,1,1, 21.411, 10680.753, 305.752, 52774.447 25/05/28,17:10:57,07,09,1, 11.9,1,1, 21.411, 10680.763, 305.747, 52774.521 25/05/28,17:10:57,08,09,1, 11.9,1,1, 21.411, 10680.767, 305.723, 52774.389 25/05/28,17:10:57,09,09,1, 11.9,1,1, 21.411, 10680.753, 305.743, 52774.526 25/05/28,17:10:57,10,09,1, 11.9,1,1, 21.411, 10680.741, 305.726, 52774.471 25/05/28,17:10:57,11,09,1, 11.9,1,1, 21.411, 10680.754, 305.733, 52774.456 25/05/28,17:10:57,12,09,1, 11.9,1,1, 21.411, 10680.738, 305.736, 52774.448 25/05/28,17:10:57,13,09,1, 11.9,1,1, 21.411, 10680.753, 305.722, 52774.500 25/05/28,17:10:57,14,09,1, 11.9,1,1, 21.411, 10680.746, 305.741, 52774.440 25/05/28,17:10:57,15,09,1, 11.9,1,1, 21.411, 10680.741, 305.747, 52774.451 25/05/28,17:10:57,16,09,1, 11.9,1,1, 21.411, 10680.737, 305.740, 52774.531 25/05/28,17:10:57,17,09,1, 11.9,1,1, 21.411, 10680.752, 305.757, 52774.467 25/05/28,17:10:57,18,09,1, 11.9,1,1, 21.411, 10680.740, 305.735, 52774.499 25/05/28,17:10:57,19,09,1, 11.9,1,1, 21.411, 10680.739, 305.766, 52774.511 25/05/28,17:10:58,00,09,1, 11.9,1,1, 21.407, 10680.735, 305.766, 52774.511 25/05/28,17:10:58,01,09,1, 11.9,1,1, 21.407, 10680.745, 305.741, 52774.490 25/05/28,17:10:58,02,09,1, 11.9,1,1, 21.407, 10680.721, 305.747, 52774.523 25/05/28,17:10:58,03,09,1, 11.9,1,1, 21.407, 10680.715, 305.763, 52774.519 25/05/28,17:10:58,04,09,1, 11.9,1,1, 21.407, 10680.711, 305.732, 52774.491 25/05/28,17:10:58,05,09,1, 11.9,1,1, 21.407, 10680.735, 305.727, 52774.482 25/05/28,17:10:58,06,09,1, 11.9,1,1, 21.407, 10680.704, 305.741, 52774.446 25/05/28,17:10:58,07,09,1, 11.9,1,1, 21.407, 10680.704, 305.738, 52774.463 25/05/28,17:10:58,08,09,1, 11.9,1,1, 21.407, 10680.662, 305.752, 52774.537 25/05/28,17:10:58,09,09,1, 11.9,1,1, 21.407, 10680.700, 305.718, 52774.477 25/05/28,17:10:58,10,09,1, 11.9,1,1, 21.407, 10680.694, 305.737, 52774.486 25/05/28,17:10:58,11,09,1, 11.9,1,1, 21.407, 10680.672, 305.733, 52774.531 25/05/28,17:10:58,12,09,1, 11.9,1,1, 21.407, 10680.696, 305.740, 52774.486 25/05/28,17:10:58,13,09,1, 11.9,1,1, 21.407, 10680.688, 305.745, 52774.458 25/05/28,17:10:58,14,09,1, 11.9,1,1, 21.407, 10680.674, 305.750, 52774.531 25/05/28,17:10:58,15,09,1, 11.9,1,1, 21.407, 10680.695, 305.740, 52774.582 25/05/28,17:10:58,16,09,1, 11.9,1,1, 21.407, 10680.669, 305.751, 52774.514 25/05/28,17:10:58,17,09,1, 11.9,1,1, 21.407, 10680.661, 305.735, 52774.499 25/05/28,17:10:58,18,09,1, 11.9,1,1, 21.407, 10680.670, 305.741, 52774.483 25/05/28,17:10:58,19,09,1, 11.9,1,1, 21.407, 10680.689, 305.743, 52774.523 25/05/28,17:10:59,00,09,1, 11.9,1,1, 21.406, 10680.685, 305.743, 52774.523 25/05/28,17:10:59,01,09,1, 11.9,1,1, 21.406, 10680.658, 305.764, 52774.575 25/05/28,17:10:59,02,09,1, 11.9,1,1, 21.406, 10680.648, 305.764, 52774.520 25/05/28,17:10:59,03,09,1, 11.9,1,1, 21.406, 10680.666, 305.726, 52774.459 25/05/28,17:10:59,04,09,1, 11.9,1,1, 21.406, 10680.660, 305.734, 52774.481 25/05/28,17:10:59,05,09,1, 11.9,1,1, 21.406, 10680.661, 305.771, 52774.555 25/05/28,17:10:59,06,09,1, 11.9,1,1, 21.406, 10680.671, 305.722, 52774.491 25/05/28,17:10:59,07,09,1, 11.9,1,1, 21.406, 10680.619, 305.766, 52774.516 25/05/28,17:10:59,08,09,1, 11.9,1,1, 21.406, 10680.634, 305.746, 52774.472 25/05/28,17:10:59,09,09,1, 11.9,1,1, 21.406, 10680.630, 305.739, 52774.523 25/05/28,17:10:59,10,09,1, 11.9,1,1, 21.406, 10680.618, 305.767, 52774.527 25/05/28,17:10:59,11,09,1, 11.9,1,1, 21.406, 10680.649, 305.752, 52774.590 25/05/28,17:10:59,12,09,1, 11.9,1,1, 21.406, 10680.645, 305.743, 52774.509 25/05/28,17:10:59,13,09,1, 11.9,1,1, 21.406, 10680.618, 305.751, 52774.489 25/05/28,17:10:59,14,09,1, 11.9,1,1, 21.406, 10680.612, 305.720, 52774.501 25/05/28,17:10:59,15,09,1, 11.9,1,1, 21.406, 10680.647, 305.746, 52774.515 25/05/28,17:10:59,16,09,1, 11.9,1,1, 21.406, 10680.619, 305.757, 52774.495 25/05/28,17:10:59,17,09,1, 11.9,1,1, 21.406, 10680.626, 305.761, 52774.597 25/05/28,17:10:59,18,09,1, 11.9,1,1, 21.406, 10680.608, 305.739, 52774.588 25/05/28,17:10:59,19,09,1, 11.9,1,1, 21.406, 10680.606, 305.756, 52774.486 25/05/28,17:11:00,00,09,1, 12.0,1,1, 21.401, 10680.602, 305.756, 52774.486 25/05/28,17:11:00,01,09,1, 12.0,1,1, 21.401, 10680.589, 305.767, 52774.487 25/05/28,17:11:00,02,09,1, 12.0,1,1, 21.401, 10680.585, 305.725, 52774.358 25/05/28,17:11:00,03,09,1, 12.0,1,1, 21.401, 10680.606, 305.723, 52774.278 25/05/28,17:11:00,04,09,1, 12.0,1,1, 21.401, 10680.580, 305.720, 52774.264 25/05/28,17:11:00,05,09,1, 12.0,1,1, 21.401, 10680.572, 305.721, 52774.309 25/05/28,17:11:00,06,09,1, 12.0,1,1, 21.401, 10680.568, 305.725, 52774.370 25/05/28,17:11:00,07,09,1, 12.0,1,1, 21.401, 10680.583, 305.724, 52774.342 25/05/28,17:11:00,08,09,1, 12.0,1,1, 21.401, 10680.563, 305.714, 52774.403 25/05/28,17:11:00,09,09,1, 12.0,1,1, 21.401, 10680.565, 305.738, 52774.314 25/05/28,17:11:00,10,09,1, 12.0,1,1, 21.401, 10680.576, 305.740, 52774.313 25/05/28,17:11:00,11,09,1, 12.0,1,1, 21.401, 10680.568, 305.726, 52774.415 25/05/28,17:11:00,12,09,1, 12.0,1,1, 21.401, 10680.555, 305.709, 52774.378 25/05/28,17:11:00,13,09,1, 12.0,1,1, 21.401, 10680.537, 305.732, 52774.399 25/05/28,17:11:00,14,09,1, 12.0,1,1, 21.401, 10680.544, 305.715, 52774.313 25/05/28,17:11:00,15,09,1, 12.0,1,1, 21.401, 10680.537, 305.740, 52774.404 25/05/28,17:11:00,16,09,1, 12.0,1,1, 21.401, 10680.564, 305.718, 52774.312 25/05/28,17:11:00,17,09,1, 12.0,1,1, 21.401, 10680.556, 305.721, 52774.427 25/05/28,17:11:00,18,09,1, 12.0,1,1, 21.401, 10680.542, 305.720, 52774.436 25/05/28,17:11:00,19,09,1, 12.0,1,1, 21.401, 10680.558, 305.727, 52774.365 25/05/28,17:11:01,00,09,1, 12.0,1,1, 21.407, 10680.552, 305.727, 52774.365 25/05/28,17:11:01,01,09,1, 12.0,1,1, 21.407, 10680.552, 305.697, 52774.388 25/05/28,17:11:01,02,09,1, 12.0,1,1, 21.407, 10680.541, 305.703, 52774.379 25/05/28,17:11:01,03,09,1, 12.0,1,1, 21.407, 10680.526, 305.706, 52774.278 25/05/28,17:11:01,04,09,1, 12.0,1,1, 21.407, 10680.524, 305.723, 52774.403 25/05/28,17:11:01,05,09,1, 12.0,1,1, 21.407, 10680.538, 305.734, 52774.340 25/05/28,17:11:01,06,09,1, 12.0,1,1, 21.407, 10680.554, 305.725, 52774.413 25/05/28,17:11:01,07,09,1, 12.0,1,1, 21.407, 10680.504, 305.717, 52774.337 25/05/28,17:11:01,08,09,1, 12.0,1,1, 21.407, 10680.513, 305.706, 52774.372 25/05/28,17:11:01,09,09,1, 12.0,1,1, 21.407, 10680.499, 305.734, 52774.407 25/05/28,17:11:01,10,09,1, 12.0,1,1, 21.407, 10680.509, 305.706, 52774.375 25/05/28,17:11:01,11,09,1, 12.0,1,1, 21.407, 10680.494, 305.695, 52774.372 25/05/28,17:11:01,12,09,1, 12.0,1,1, 21.407, 10680.510, 305.734, 52774.398 25/05/28,17:11:01,13,09,1, 12.0,1,1, 21.407, 10680.529, 305.717, 52774.330 25/05/28,17:11:01,14,09,1, 12.0,1,1, 21.407, 10680.516, 305.711, 52774.418 25/05/28,17:11:01,15,09,1, 12.0,1,1, 21.407, 10680.518, 305.701, 52774.360 25/05/28,17:11:01,16,09,1, 12.0,1,1, 21.407, 10680.502, 305.710, 52774.408 25/05/28,17:11:01,17,09,1, 12.0,1,1, 21.407, 10680.503, 305.694, 52774.344 25/05/28,17:11:01,18,09,1, 12.0,1,1, 21.407, 10680.481, 305.726, 52774.410 25/05/28,17:11:01,19,09,1, 12.0,1,1, 21.407, 10680.482, 305.690, 52774.371 25/05/28,17:11:02,00,09,1, 12.0,1,1, 21.404, 10680.476, 305.690, 52774.371 25/05/28,17:11:02,01,09,1, 12.0,1,1, 21.404, 10680.475, 305.703, 52774.411 25/05/28,17:11:02,02,09,1, 12.0,1,1, 21.404, 10680.491, 305.701, 52774.374 25/05/28,17:11:02,03,09,1, 12.0,1,1, 21.404, 10680.484, 305.710, 52774.373 25/05/28,17:11:02,04,09,1, 12.0,1,1, 21.404, 10680.485, 305.700, 52774.376 25/05/28,17:11:02,05,09,1, 12.0,1,1, 21.404, 10680.466, 305.690, 52774.382 25/05/28,17:11:02,06,09,1, 12.0,1,1, 21.404, 10680.468, 305.681, 52774.321 25/05/28,17:11:02,07,09,1, 12.0,1,1, 21.404, 10680.496, 305.680, 52774.421 25/05/28,17:11:02,08,09,1, 12.0,1,1, 21.404, 10680.461, 305.689, 52774.426 25/05/28,17:11:02,09,09,1, 12.0,1,1, 21.404, 10680.484, 305.679, 52774.341 25/05/28,17:11:02,10,09,1, 12.0,1,1, 21.404, 10680.463, 305.668, 52774.344 25/05/28,17:11:02,11,09,1, 12.0,1,1, 21.404, 10680.456, 305.675, 52774.369 25/05/28,17:11:02,12,09,1, 12.0,1,1, 21.404, 10680.483, 305.693, 52774.365 25/05/28,17:11:02,13,09,1, 12.0,1,1, 21.404, 10680.445, 305.689, 52774.452 25/05/28,17:11:02,14,09,1, 12.0,1,1, 21.404, 10680.415, 305.701, 52774.430 25/05/28,17:11:02,15,09,1, 12.0,1,1, 21.404, 10680.429, 305.662, 52774.370 25/05/28,17:11:02,16,09,1, 12.0,1,1, 21.404, 10680.442, 305.680, 52774.382 25/05/28,17:11:02,17,09,1, 12.0,1,1, 21.404, 10680.421, 305.665, 52774.446 25/05/28,17:11:02,18,09,1, 12.0,1,1, 21.404, 10680.443, 305.683, 52774.413 25/05/28,17:11:02,19,09,1, 12.0,1,1, 21.404, 10680.441, 305.659, 52774.393 25/05/28,17:11:03,00,09,1, 11.9,1,1, 21.405, 10680.435, 305.659, 52774.393 25/05/28,17:11:03,01,09,1, 11.9,1,1, 21.405, 10680.396, 305.698, 52774.440 25/05/28,17:11:03,02,09,1, 11.9,1,1, 21.405, 10680.440, 305.663, 52774.363 25/05/28,17:11:03,03,09,1, 11.9,1,1, 21.405, 10680.432, 305.680, 52774.447 25/05/28,17:11:03,04,09,1, 11.9,1,1, 21.405, 10680.435, 305.670, 52774.412 25/05/28,17:11:03,05,09,1, 11.9,1,1, 21.405, 10680.402, 305.665, 52774.421 25/05/28,17:11:03,06,09,1, 11.9,1,1, 21.405, 10680.407, 305.670, 52774.348 25/05/28,17:11:03,07,09,1, 11.9,1,1, 21.405, 10680.413, 305.682, 52774.410 25/05/28,17:11:03,08,09,1, 11.9,1,1, 21.405, 10680.407, 305.660, 52774.380 25/05/28,17:11:03,09,09,1, 11.9,1,1, 21.405, 10680.397, 305.646, 52774.436 25/05/28,17:11:03,10,09,1, 11.9,1,1, 21.405, 10680.419, 305.651, 52774.327 25/05/28,17:11:03,11,09,1, 11.9,1,1, 21.405, 10680.393, 305.659, 52774.435 25/05/28,17:11:03,12,09,1, 11.9,1,1, 21.405, 10680.387, 305.656, 52774.366 25/05/28,17:11:03,13,09,1, 11.9,1,1, 21.405, 10680.386, 305.648, 52774.344 25/05/28,17:11:03,14,09,1, 11.9,1,1, 21.405, 10680.383, 305.671, 52774.444 25/05/28,17:11:03,15,09,1, 11.9,1,1, 21.405, 10680.383, 305.661, 52774.433 25/05/28,17:11:03,16,09,1, 11.9,1,1, 21.405, 10680.379, 305.648, 52774.440 25/05/28,17:11:03,17,09,1, 11.9,1,1, 21.405, 10680.380, 305.684, 52774.466 25/05/28,17:11:03,18,09,1, 11.9,1,1, 21.405, 10680.395, 305.648, 52774.386 25/05/28,17:11:03,19,09,1, 11.9,1,1, 21.405, 10680.368, 305.621, 52774.407 25/05/28,17:11:04,00,09,1, 11.9,1,1, 21.406, 10680.368, 305.621, 52774.407 25/05/28,17:11:04,01,09,1, 11.9,1,1, 21.406, 10680.361, 305.640, 52774.452 25/05/28,17:11:04,02,09,1, 11.9,1,1, 21.406, 10680.359, 305.634, 52774.366 25/05/28,17:11:04,03,09,1, 11.9,1,1, 21.406, 10680.353, 305.625, 52774.424 25/05/28,17:11:04,04,09,1, 11.9,1,1, 21.406, 10680.356, 305.631, 52774.439 25/05/28,17:11:04,05,09,1, 11.9,1,1, 21.406, 10680.327, 305.615, 52774.384 25/05/28,17:11:04,06,09,1, 11.9,1,1, 21.406, 10680.321, 305.611, 52774.433 25/05/28,17:11:04,07,09,1, 11.9,1,1, 21.406, 10680.334, 305.601, 52774.373 25/05/28,17:11:04,08,09,1, 11.9,1,1, 21.406, 10680.332, 305.630, 52774.389 25/05/28,17:11:04,09,09,1, 11.9,1,1, 21.406, 10680.335, 305.635, 52774.443 25/05/28,17:11:04,10,09,1, 11.9,1,1, 21.406, 10680.333, 305.623, 52774.419 25/05/28,17:11:04,11,09,1, 11.9,1,1, 21.406, 10680.361, 305.614, 52774.405 25/05/28,17:11:04,12,09,1, 11.9,1,1, 21.406, 10680.340, 305.646, 52774.433 25/05/28,17:11:04,13,09,1, 11.9,1,1, 21.406, 10680.349, 305.615, 52774.404 25/05/28,17:11:04,14,09,1, 11.9,1,1, 21.406, 10680.328, 305.605, 52774.402 25/05/28,17:11:04,15,09,1, 11.9,1,1, 21.406, 10680.312, 305.603, 52774.420 25/05/28,17:11:04,16,09,1, 11.9,1,1, 21.406, 10680.319, 305.609, 52774.464 25/05/28,17:11:04,17,09,1, 11.9,1,1, 21.406, 10680.321, 305.603, 52774.444 25/05/28,17:11:04,18,09,1, 11.9,1,1, 21.406, 10680.297, 305.610, 52774.430 25/05/28,17:11:04,19,09,1, 11.9,1,1, 21.406, 10680.325, 305.593, 52774.377 25/05/28,17:11:05,00,09,1, 11.9,1,1, 21.401, 10680.318, 305.593, 52774.377 25/05/28,17:11:05,01,09,1, 11.9,1,1, 21.401, 10680.302, 305.603, 52774.439 25/05/28,17:11:05,02,09,1, 11.9,1,1, 21.401, 10680.292, 305.588, 52774.396 25/05/28,17:11:05,03,09,1, 11.9,1,1, 21.401, 10680.294, 305.610, 52774.449 25/05/28,17:11:05,04,09,1, 11.9,1,1, 21.401, 10680.275, 305.593, 52774.402 25/05/28,17:11:05,05,09,1, 11.9,1,1, 21.401, 10680.298, 305.591, 52774.390 25/05/28,17:11:05,06,09,1, 11.9,1,1, 21.401, 10680.281, 305.593, 52774.392 25/05/28,17:11:05,07,09,1, 11.9,1,1, 21.401, 10680.309, 305.599, 52774.429 25/05/28,17:11:05,08,09,1, 11.9,1,1, 21.401, 10680.283, 305.584, 52774.377 25/05/28,17:11:05,09,09,1, 11.9,1,1, 21.401, 10680.290, 305.588, 52774.417 25/05/28,17:11:05,10,09,1, 11.9,1,1, 21.401, 10680.284, 305.578, 52774.351 25/05/28,17:11:05,11,09,1, 11.9,1,1, 21.401, 10680.295, 305.598, 52774.420 25/05/28,17:11:05,12,09,1, 11.9,1,1, 21.401, 10680.283, 305.598, 52774.445 25/05/28,17:11:05,13,09,1, 11.9,1,1, 21.401, 10680.263, 305.576, 52774.463 25/05/28,17:11:05,14,09,1, 11.9,1,1, 21.401, 10680.272, 305.587, 52774.415 25/05/28,17:11:05,15,09,1, 11.9,1,1, 21.401, 10680.250, 305.591, 52774.421 25/05/28,17:11:05,16,09,1, 11.9,1,1, 21.401, 10680.260, 305.572, 52774.381 25/05/28,17:11:05,17,09,1, 11.9,1,1, 21.401, 10680.260, 305.587, 52774.466 25/05/28,17:11:05,18,09,1, 11.9,1,1, 21.401, 10680.290, 305.572, 52774.456 25/05/28,17:11:05,19,09,1, 11.9,1,1, 21.401, 10680.280, 305.554, 52774.432 25/05/28,17:11:06,00,09,1, 12.0,1,1, 21.403, 10680.276, 305.554, 52774.432 25/05/28,17:11:06,01,09,1, 12.0,1,1, 21.403, 10680.262, 305.561, 52774.396 25/05/28,17:11:06,02,09,1, 12.0,1,1, 21.403, 10680.277, 305.578, 52774.439 25/05/28,17:11:06,03,09,1, 12.0,1,1, 21.403, 10680.275, 305.578, 52774.449 25/05/28,17:11:06,04,09,1, 12.0,1,1, 21.403, 10680.267, 305.565, 52774.479 25/05/28,17:11:06,05,09,1, 12.0,1,1, 21.403, 10680.244, 305.565, 52774.437 25/05/28,17:11:06,06,09,1, 12.0,1,1, 21.403, 10680.275, 305.554, 52774.415 25/05/28,17:11:06,07,09,1, 12.0,1,1, 21.403, 10680.236, 305.554, 52774.401 25/05/28,17:11:06,08,09,1, 12.0,1,1, 21.403, 10680.287, 305.558, 52774.427 25/05/28,17:11:06,09,09,1, 12.0,1,1, 21.403, 10680.262, 305.589, 52774.410 25/05/28,17:11:06,10,09,1, 12.0,1,1, 21.403, 10680.256, 305.571, 52774.460 25/05/28,17:11:06,11,09,1, 12.0,1,1, 21.403, 10680.261, 305.579, 52774.476 25/05/28,17:11:06,12,09,1, 12.0,1,1, 21.403, 10680.249, 305.553, 52774.446 25/05/28,17:11:06,13,09,1, 12.0,1,1, 21.403, 10680.259, 305.561, 52774.445 25/05/28,17:11:06,14,09,1, 12.0,1,1, 21.403, 10680.235, 305.533, 52774.414 25/05/28,17:11:06,15,09,1, 12.0,1,1, 21.403, 10680.243, 305.557, 52774.472 25/05/28,17:11:06,16,09,1, 12.0,1,1, 21.403, 10680.260, 305.562, 52774.436 25/05/28,17:11:06,17,09,1, 12.0,1,1, 21.403, 10680.249, 305.549, 52774.414 25/05/28,17:11:06,18,09,1, 12.0,1,1, 21.403, 10680.257, 305.555, 52774.440 25/05/28,17:11:06,19,09,1, 12.0,1,1, 21.403, 10680.250, 305.541, 52774.430 25/05/28,17:11:07,00,08,1, 11.9,1,1, 21.399, 10680.243, 305.541, 52774.430 25/05/28,17:11:07,01,08,1, 11.9,1,1, 21.399, 10680.281, 305.527, 52774.436 25/05/28,17:11:07,02,08,1, 11.9,1,1, 21.399, 10680.258, 305.524, 52774.430 25/05/28,17:11:07,03,08,1, 11.9,1,1, 21.399, 10680.231, 305.540, 52774.437 25/05/28,17:11:07,04,08,1, 11.9,1,1, 21.399, 10680.256, 305.521, 52774.494 25/05/28,17:11:07,05,08,1, 11.9,1,1, 21.399, 10680.253, 305.520, 52774.432 25/05/28,17:11:07,06,08,1, 11.9,1,1, 21.399, 10680.234, 305.526, 52774.478 25/05/28,17:11:07,07,08,1, 11.9,1,1, 21.399, 10680.244, 305.532, 52774.466 25/05/28,17:11:07,08,08,1, 11.9,1,1, 21.399, 10680.237, 305.522, 52774.413 25/05/28,17:11:07,09,08,1, 11.9,1,1, 21.399, 10680.235, 305.523, 52774.469 25/05/28,17:11:07,10,08,1, 11.9,1,1, 21.399, 10680.242, 305.532, 52774.463 25/05/28,17:11:07,11,08,1, 11.9,1,1, 21.399, 10680.235, 305.517, 52774.449 25/05/28,17:11:07,12,08,1, 11.9,1,1, 21.399, 10680.226, 305.526, 52774.400 25/05/28,17:11:07,13,08,1, 11.9,1,1, 21.399, 10680.248, 305.540, 52774.476 25/05/28,17:11:07,14,08,1, 11.9,1,1, 21.399, 10680.249, 305.531, 52774.508 25/05/28,17:11:07,15,08,1, 11.9,1,1, 21.399, 10680.222, 305.533, 52774.411 25/05/28,17:11:07,16,08,1, 11.9,1,1, 21.399, 10680.238, 305.501, 52774.483 25/05/28,17:11:07,17,08,1, 11.9,1,1, 21.399, 10680.225, 305.493, 52774.450 25/05/28,17:11:07,18,08,1, 11.9,1,1, 21.399, 10680.234, 305.513, 52774.454 25/05/28,17:11:07,19,08,1, 11.9,1,1, 21.399, 10680.203, 305.517, 52774.465 25/05/28,17:11:08,00,08,1, 12.0,1,1, 21.401, 10680.201, 305.517, 52774.465 25/05/28,17:11:08,01,08,1, 12.0,1,1, 21.401, 10680.210, 305.495, 52774.425 25/05/28,17:11:08,02,08,1, 12.0,1,1, 21.401, 10680.208, 305.508, 52774.466 25/05/28,17:11:08,03,08,1, 12.0,1,1, 21.401, 10680.222, 305.494, 52774.469 25/05/28,17:11:08,04,08,1, 12.0,1,1, 21.401, 10680.213, 305.496, 52774.480 25/05/28,17:11:08,05,08,1, 12.0,1,1, 21.401, 10680.209, 305.509, 52774.455 25/05/28,17:11:08,06,08,1, 12.0,1,1, 21.401, 10680.215, 305.511, 52774.451 25/05/28,17:11:08,07,08,1, 12.0,1,1, 21.401, 10680.194, 305.511, 52774.567 25/05/28,17:11:08,08,08,1, 12.0,1,1, 21.401, 10680.182, 305.486, 52774.455 25/05/28,17:11:08,09,08,1, 12.0,1,1, 21.401, 10680.209, 305.507, 52774.475 25/05/28,17:11:08,10,08,1, 12.0,1,1, 21.401, 10680.191, 305.488, 52774.526 25/05/28,17:11:08,11,08,1, 12.0,1,1, 21.401, 10680.178, 305.463, 52774.513 25/05/28,17:11:08,12,08,1, 12.0,1,1, 21.401, 10680.200, 305.480, 52774.502 25/05/28,17:11:08,13,08,1, 12.0,1,1, 21.401, 10680.205, 305.463, 52774.445 25/05/28,17:11:08,14,08,1, 12.0,1,1, 21.401, 10680.182, 305.465, 52774.433 25/05/28,17:11:08,15,08,1, 12.0,1,1, 21.401, 10680.190, 305.461, 52774.462 25/05/28,17:11:08,16,08,1, 12.0,1,1, 21.401, 10680.176, 305.462, 52774.515 25/05/28,17:11:08,17,08,1, 12.0,1,1, 21.401, 10680.209, 305.461, 52774.510 25/05/28,17:11:08,18,08,1, 12.0,1,1, 21.401, 10680.190, 305.460, 52774.508 25/05/28,17:11:08,19,08,1, 12.0,1,1, 21.401, 10680.203, 305.449, 52774.454 25/05/28,17:11:09,00,08,1, 11.9,1,1, 21.401, 10680.201, 305.449, 52774.454 25/05/28,17:11:09,01,08,1, 11.9,1,1, 21.401, 10680.184, 305.442, 52774.457 25/05/28,17:11:09,02,08,1, 11.9,1,1, 21.401, 10680.189, 305.439, 52774.464 25/05/28,17:11:09,03,08,1, 11.9,1,1, 21.401, 10680.187, 305.446, 52774.510 25/05/28,17:11:09,04,08,1, 11.9,1,1, 21.401, 10680.183, 305.452, 52774.558 25/05/28,17:11:09,05,08,1, 11.9,1,1, 21.401, 10680.183, 305.430, 52774.461 25/05/28,17:11:09,06,08,1, 11.9,1,1, 21.401, 10680.204, 305.452, 52774.502 25/05/28,17:11:09,07,08,1, 11.9,1,1, 21.401, 10680.162, 305.432, 52774.555 25/05/28,17:11:09,08,08,1, 11.9,1,1, 21.401, 10680.178, 305.450, 52774.570 25/05/28,17:11:09,09,08,1, 11.9,1,1, 21.401, 10680.185, 305.411, 52774.533 25/05/28,17:11:09,10,08,1, 11.9,1,1, 21.401, 10680.178, 305.397, 52774.521 25/05/28,17:11:09,11,08,1, 11.9,1,1, 21.401, 10680.170, 305.414, 52774.492 25/05/28,17:11:09,12,08,1, 11.9,1,1, 21.401, 10680.161, 305.394, 52774.411 25/05/28,17:11:09,13,08,1, 11.9,1,1, 21.401, 10680.215, 305.393, 52774.517 25/05/28,17:11:09,14,08,1, 11.9,1,1, 21.401, 10680.185, 305.398, 52774.513 25/05/28,17:11:09,15,08,1, 11.9,1,1, 21.401, 10680.199, 305.400, 52774.522 25/05/28,17:11:09,16,08,1, 11.9,1,1, 21.401, 10680.176, 305.394, 52774.510 25/05/28,17:11:09,17,08,1, 11.9,1,1, 21.401, 10680.162, 305.389, 52774.550 25/05/28,17:11:09,18,08,1, 11.9,1,1, 21.401, 10680.166, 305.368, 52774.469 25/05/28,17:11:09,19,08,1, 11.9,1,1, 21.401, 10680.204, 305.380, 52774.523 25/05/28,17:11:10,00,09,1, 11.9,1,1, 21.401, 10680.201, 305.380, 52774.523 25/05/28,17:11:10,01,09,1, 11.9,1,1, 21.401, 10680.179, 305.367, 52774.517 25/05/28,17:11:10,02,09,1, 11.9,1,1, 21.401, 10680.193, 305.366, 52774.544 25/05/28,17:11:10,03,09,1, 11.9,1,1, 21.401, 10680.175, 305.372, 52774.448 25/05/28,17:11:10,04,09,1, 11.9,1,1, 21.401, 10680.159, 305.363, 52774.446 25/05/28,17:11:10,05,09,1, 11.9,1,1, 21.401, 10680.160, 305.334, 52774.477 25/05/28,17:11:10,06,09,1, 11.9,1,1, 21.401, 10680.188, 305.369, 52774.493 25/05/28,17:11:10,07,09,1, 11.9,1,1, 21.401, 10680.175, 305.340, 52774.515 25/05/28,17:11:10,08,09,1, 11.9,1,1, 21.401, 10680.155, 305.330, 52774.476 25/05/28,17:11:10,09,09,1, 11.9,1,1, 21.401, 10680.178, 305.346, 52774.482 25/05/28,17:11:10,10,09,1, 11.9,1,1, 21.401, 10680.191, 305.334, 52774.506 25/05/28,17:11:10,11,09,1, 11.9,1,1, 21.401, 10680.150, 305.326, 52774.506 25/05/28,17:11:10,12,09,1, 11.9,1,1, 21.401, 10680.199, 305.354, 52774.556 25/05/28,17:11:10,13,09,1, 11.9,1,1, 21.401, 10680.169, 305.336, 52774.470 25/05/28,17:11:10,14,09,1, 11.9,1,1, 21.401, 10680.154, 305.335, 52774.466 25/05/28,17:11:10,15,09,1, 11.9,1,1, 21.401, 10680.156, 305.363, 52774.494 25/05/28,17:11:10,16,09,1, 11.9,1,1, 21.401, 10680.154, 305.346, 52774.579 25/05/28,17:11:10,17,09,1, 11.9,1,1, 21.401, 10680.180, 305.344, 52774.492 25/05/28,17:11:10,18,09,1, 11.9,1,1, 21.401, 10680.153, 305.324, 52774.462 25/05/28,17:11:10,19,09,1, 11.9,1,1, 21.401, 10680.173, 305.340, 52774.421 25/05/28,17:11:11,00,08,1, 12.0,1,1, 21.399, 10680.168, 305.340, 52774.421 25/05/28,17:11:11,01,08,1, 12.0,1,1, 21.399, 10680.152, 305.311, 52774.439 25/05/28,17:11:11,02,08,1, 12.0,1,1, 21.399, 10680.170, 305.308, 52774.498 25/05/28,17:11:11,03,08,1, 12.0,1,1, 21.399, 10680.136, 305.298, 52774.453 25/05/28,17:11:11,04,08,1, 12.0,1,1, 21.399, 10680.165, 305.306, 52774.553 25/05/28,17:11:11,05,08,1, 12.0,1,1, 21.399, 10680.157, 305.292, 52774.464 25/05/28,17:11:11,06,08,1, 12.0,1,1, 21.399, 10680.160, 305.283, 52774.506 25/05/28,17:11:11,07,08,1, 12.0,1,1, 21.399, 10680.160, 305.300, 52774.502 25/05/28,17:11:11,08,08,1, 12.0,1,1, 21.399, 10680.149, 305.272, 52774.509 25/05/28,17:11:11,09,08,1, 12.0,1,1, 21.399, 10680.172, 305.269, 52774.456 25/05/28,17:11:11,10,08,1, 12.0,1,1, 21.399, 10680.152, 305.284, 52774.427 25/05/28,17:11:11,11,08,1, 12.0,1,1, 21.399, 10680.128, 305.269, 52774.520 25/05/28,17:11:11,12,08,1, 12.0,1,1, 21.399, 10680.148, 305.262, 52774.517 25/05/28,17:11:11,13,08,1, 12.0,1,1, 21.399, 10680.127, 305.246, 52774.541 25/05/28,17:11:11,14,08,1, 12.0,1,1, 21.399, 10680.175, 305.237, 52774.460 25/05/28,17:11:11,15,08,1, 12.0,1,1, 21.399, 10680.142, 305.249, 52774.528 25/05/28,17:11:11,16,08,1, 12.0,1,1, 21.399, 10680.157, 305.260, 52774.572 25/05/28,17:11:11,17,08,1, 12.0,1,1, 21.399, 10680.146, 305.237, 52774.517 25/05/28,17:11:11,18,08,1, 12.0,1,1, 21.399, 10680.162, 305.224, 52774.513 25/05/28,17:11:11,19,08,1, 12.0,1,1, 21.399, 10680.158, 305.239, 52774.515 25/05/28,17:11:12,00,09,1, 11.9,1,1, 21.403, 10680.151, 305.239, 52774.515 25/05/28,17:11:12,01,09,1, 11.9,1,1, 21.403, 10680.113, 305.228, 52774.527 25/05/28,17:11:12,02,09,1, 11.9,1,1, 21.403, 10680.179, 305.222, 52774.485 25/05/28,17:11:12,03,09,1, 11.9,1,1, 21.403, 10680.160, 305.226, 52774.512 25/05/28,17:11:12,04,09,1, 11.9,1,1, 21.403, 10680.144, 305.229, 52774.487 25/05/28,17:11:12,05,09,1, 11.9,1,1, 21.403, 10680.171, 305.214, 52774.536 25/05/28,17:11:12,06,09,1, 11.9,1,1, 21.403, 10680.131, 305.222, 52774.475 25/05/28,17:11:12,07,09,1, 11.9,1,1, 21.403, 10680.130, 305.199, 52774.491 25/05/28,17:11:12,08,09,1, 11.9,1,1, 21.403, 10680.127, 305.208, 52774.578 25/05/28,17:11:12,09,09,1, 11.9,1,1, 21.403, 10680.150, 305.186, 52774.501 25/05/28,17:11:12,10,09,1, 11.9,1,1, 21.403, 10680.146, 305.181, 52774.469 25/05/28,17:11:12,11,09,1, 11.9,1,1, 21.403, 10680.153, 305.199, 52774.507 25/05/28,17:11:12,12,09,1, 11.9,1,1, 21.403, 10680.152, 305.176, 52774.507 25/05/28,17:11:12,13,09,1, 11.9,1,1, 21.403, 10680.139, 305.182, 52774.517 25/05/28,17:11:12,14,09,1, 11.9,1,1, 21.403, 10680.135, 305.195, 52774.578 25/05/28,17:11:12,15,09,1, 11.9,1,1, 21.403, 10680.158, 305.185, 52774.518 25/05/28,17:11:12,16,09,1, 11.9,1,1, 21.403, 10680.160, 305.169, 52774.506 25/05/28,17:11:12,17,09,1, 11.9,1,1, 21.403, 10680.140, 305.171, 52774.537 25/05/28,17:11:12,18,09,1, 11.9,1,1, 21.403, 10680.169, 305.165, 52774.493 25/05/28,17:11:12,19,09,1, 11.9,1,1, 21.403, 10680.151, 305.153, 52774.456 25/05/28,17:11:13,00,09,1, 12.0,1,1, 21.396, 10680.151, 305.153, 52774.456 25/05/28,17:11:13,01,09,1, 12.0,1,1, 21.396, 10680.139, 305.149, 52774.463 25/05/28,17:11:13,02,09,1, 12.0,1,1, 21.396, 10680.129, 305.160, 52774.553 25/05/28,17:11:13,03,09,1, 12.0,1,1, 21.396, 10680.145, 305.149, 52774.520 25/05/28,17:11:13,04,09,1, 12.0,1,1, 21.396, 10680.165, 305.122, 52774.459 25/05/28,17:11:13,05,09,1, 12.0,1,1, 21.396, 10680.150, 305.171, 52774.535 25/05/28,17:11:13,06,09,1, 12.0,1,1, 21.396, 10680.147, 305.142, 52774.516 25/05/28,17:11:13,07,09,1, 12.0,1,1, 21.396, 10680.144, 305.137, 52774.443 25/05/28,17:11:13,08,09,1, 12.0,1,1, 21.396, 10680.156, 305.155, 52774.512 25/05/28,17:11:13,09,09,1, 12.0,1,1, 21.396, 10680.135, 305.153, 52774.533 25/05/28,17:11:13,10,09,1, 12.0,1,1, 21.396, 10680.141, 305.135, 52774.529 25/05/28,17:11:13,11,09,1, 12.0,1,1, 21.396, 10680.108, 305.110, 52774.461 25/05/28,17:11:13,12,09,1, 12.0,1,1, 21.396, 10680.112, 305.131, 52774.542 25/05/28,17:11:13,13,09,1, 12.0,1,1, 21.396, 10680.121, 305.130, 52774.537 25/05/28,17:11:13,14,09,1, 12.0,1,1, 21.396, 10680.134, 305.138, 52774.505 25/05/28,17:11:13,15,09,1, 12.0,1,1, 21.396, 10680.145, 305.111, 52774.543 25/05/28,17:11:13,16,09,1, 12.0,1,1, 21.396, 10680.136, 305.125, 52774.520 25/05/28,17:11:13,17,09,1, 12.0,1,1, 21.396, 10680.142, 305.127, 52774.480 25/05/28,17:11:13,18,09,1, 12.0,1,1, 21.396, 10680.121, 305.127, 52774.528 25/05/28,17:11:13,19,09,1, 12.0,1,1, 21.396, 10680.138, 305.136, 52774.561 25/05/28,17:11:14,00,09,1, 12.0,1,1, 21.398, 10680.134, 305.136, 52774.561 25/05/28,17:11:14,01,09,1, 12.0,1,1, 21.398, 10680.122, 305.116, 52774.485 25/05/28,17:11:14,02,09,1, 12.0,1,1, 21.398, 10680.106, 305.113, 52774.621 25/05/28,17:11:14,03,09,1, 12.0,1,1, 21.398, 10680.132, 305.109, 52774.534 25/05/28,17:11:14,04,09,1, 12.0,1,1, 21.398, 10680.125, 305.107, 52774.570 25/05/28,17:11:14,05,09,1, 12.0,1,1, 21.398, 10680.127, 305.104, 52774.530 25/05/28,17:11:14,06,09,1, 12.0,1,1, 21.398, 10680.135, 305.108, 52774.553 25/05/28,17:11:14,07,09,1, 12.0,1,1, 21.398, 10680.129, 305.103, 52774.543 25/05/28,17:11:14,08,09,1, 12.0,1,1, 21.398, 10680.125, 305.087, 52774.513 25/05/28,17:11:14,09,09,1, 12.0,1,1, 21.398, 10680.143, 305.092, 52774.540 25/05/28,17:11:14,10,09,1, 12.0,1,1, 21.398, 10680.123, 305.082, 52774.582 25/05/28,17:11:14,11,09,1, 12.0,1,1, 21.398, 10680.126, 305.084, 52774.555 25/05/28,17:11:14,12,09,1, 12.0,1,1, 21.398, 10680.109, 305.069, 52774.548 25/05/28,17:11:14,13,09,1, 12.0,1,1, 21.398, 10680.123, 305.087, 52774.544 25/05/28,17:11:14,14,09,1, 12.0,1,1, 21.398, 10680.115, 305.082, 52774.535 25/05/28,17:11:14,15,09,1, 12.0,1,1, 21.398, 10680.113, 305.086, 52774.566 25/05/28,17:11:14,16,09,1, 12.0,1,1, 21.398, 10680.126, 305.078, 52774.567 25/05/28,17:11:14,17,09,1, 12.0,1,1, 21.398, 10680.128, 305.058, 52774.511 25/05/28,17:11:14,18,09,1, 12.0,1,1, 21.398, 10680.124, 305.076, 52774.561 25/05/28,17:11:14,19,09,1, 12.0,1,1, 21.398, 10680.126, 305.068, 52774.486 25/05/28,17:11:15,00,09,1, 12.0,1,1, 21.398, 10680.118, 305.068, 52774.486 25/05/28,17:11:15,01,09,1, 12.0,1,1, 21.398, 10680.112, 305.045, 52774.569 25/05/28,17:11:15,02,09,1, 12.0,1,1, 21.398, 10680.119, 305.062, 52774.473 25/05/28,17:11:15,03,09,1, 12.0,1,1, 21.398, 10680.109, 305.057, 52774.560 25/05/28,17:11:15,04,09,1, 12.0,1,1, 21.398, 10680.123, 305.053, 52774.526 25/05/28,17:11:15,05,09,1, 12.0,1,1, 21.398, 10680.121, 305.018, 52774.472 25/05/28,17:11:15,06,09,1, 12.0,1,1, 21.398, 10680.119, 305.077, 52774.480 25/05/28,17:11:15,07,09,1, 12.0,1,1, 21.398, 10680.122, 305.052, 52774.500 25/05/28,17:11:15,08,09,1, 12.0,1,1, 21.398, 10680.091, 305.030, 52774.508 25/05/28,17:11:15,09,09,1, 12.0,1,1, 21.398, 10680.126, 305.033, 52774.536 25/05/28,17:11:15,10,09,1, 12.0,1,1, 21.398, 10680.089, 305.042, 52774.514 25/05/28,17:11:15,11,09,1, 12.0,1,1, 21.398, 10680.124, 305.046, 52774.535 25/05/28,17:11:15,12,09,1, 12.0,1,1, 21.398, 10680.095, 305.055, 52774.539 25/05/28,17:11:15,13,09,1, 12.0,1,1, 21.398, 10680.110, 305.043, 52774.497 25/05/28,17:11:15,14,09,1, 12.0,1,1, 21.398, 10680.101, 305.031, 52774.577 25/05/28,17:11:15,15,09,1, 12.0,1,1, 21.398, 10680.110, 305.020, 52774.567 25/05/28,17:11:15,16,09,1, 12.0,1,1, 21.398, 10680.096, 305.067, 52774.571 25/05/28,17:11:15,17,09,1, 12.0,1,1, 21.398, 10680.078, 305.034, 52774.550 25/05/28,17:11:15,18,09,1, 12.0,1,1, 21.398, 10680.109, 305.034, 52774.532 25/05/28,17:11:15,19,09,1, 12.0,1,1, 21.398, 10680.093, 305.032, 52774.565 25/05/28,17:11:16,00,09,1, 11.9,1,1, 21.396, 10680.093, 305.032, 52774.565 25/05/28,17:11:16,01,09,1, 11.9,1,1, 21.396, 10680.093, 305.028, 52774.568 25/05/28,17:11:16,02,09,1, 11.9,1,1, 21.396, 10680.071, 305.039, 52774.567 25/05/28,17:11:16,03,09,1, 11.9,1,1, 21.396, 10680.100, 305.037, 52774.518 25/05/28,17:11:16,04,09,1, 11.9,1,1, 21.396, 10680.110, 305.028, 52774.546 25/05/28,17:11:16,05,09,1, 11.9,1,1, 21.396, 10680.059, 304.990, 52774.533 25/05/28,17:11:16,06,09,1, 11.9,1,1, 21.396, 10680.084, 305.001, 52774.530 25/05/28,17:11:16,07,09,1, 11.9,1,1, 21.396, 10680.053, 305.008, 52774.510 25/05/28,17:11:16,08,09,1, 11.9,1,1, 21.396, 10680.065, 305.028, 52774.550 25/05/28,17:11:16,09,09,1, 11.9,1,1, 21.396, 10680.064, 305.011, 52774.595 25/05/28,17:11:16,10,09,1, 11.9,1,1, 21.396, 10680.085, 305.031, 52774.590 25/05/28,17:11:16,11,09,1, 11.9,1,1, 21.396, 10680.065, 305.003, 52774.549 25/05/28,17:11:16,12,09,1, 11.9,1,1, 21.396, 10680.067, 305.000, 52774.611 25/05/28,17:11:16,13,09,1, 11.9,1,1, 21.396, 10680.050, 305.012, 52774.595 25/05/28,17:11:16,14,09,1, 11.9,1,1, 21.396, 10680.052, 304.985, 52774.591 25/05/28,17:11:16,15,09,1, 11.9,1,1, 21.396, 10680.047, 304.998, 52774.576 25/05/28,17:11:16,16,09,1, 11.9,1,1, 21.396, 10680.044, 304.997, 52774.575 25/05/28,17:11:16,17,09,1, 11.9,1,1, 21.396, 10680.049, 305.007, 52774.571 25/05/28,17:11:16,18,09,1, 11.9,1,1, 21.396, 10680.065, 304.979, 52774.639 25/05/28,17:11:16,19,09,1, 11.9,1,1, 21.396, 10680.047, 304.979, 52774.618 25/05/28,17:11:17,00,09,1, 12.0,1,1, 21.397, 10680.043, 304.979, 52774.618 25/05/28,17:11:17,01,09,1, 12.0,1,1, 21.397, 10680.059, 304.968, 52774.614 25/05/28,17:11:17,02,09,1, 12.0,1,1, 21.397, 10680.032, 304.976, 52774.623 25/05/28,17:11:17,03,09,1, 12.0,1,1, 21.397, 10680.046, 304.992, 52774.638 25/05/28,17:11:17,04,09,1, 12.0,1,1, 21.397, 10680.047, 304.964, 52774.559 25/05/28,17:11:17,05,09,1, 12.0,1,1, 21.397, 10680.074, 304.976, 52774.602 25/05/28,17:11:17,06,09,1, 12.0,1,1, 21.397, 10680.038, 304.969, 52774.612 25/05/28,17:11:17,07,09,1, 12.0,1,1, 21.397, 10680.035, 304.938, 52774.561 25/05/28,17:11:17,08,09,1, 12.0,1,1, 21.397, 10680.043, 304.948, 52774.607 25/05/28,17:11:17,09,09,1, 12.0,1,1, 21.397, 10680.048, 304.941, 52774.593 25/05/28,17:11:17,10,09,1, 12.0,1,1, 21.397, 10680.015, 304.942, 52774.641 25/05/28,17:11:17,11,09,1, 12.0,1,1, 21.397, 10680.052, 304.950, 52774.581 25/05/28,17:11:17,12,09,1, 12.0,1,1, 21.397, 10680.044, 304.944, 52774.600 25/05/28,17:11:17,13,09,1, 12.0,1,1, 21.397, 10680.050, 304.936, 52774.633 25/05/28,17:11:17,14,09,1, 12.0,1,1, 21.397, 10680.031, 304.961, 52774.649 25/05/28,17:11:17,15,09,1, 12.0,1,1, 21.397, 10680.047, 304.954, 52774.600 25/05/28,17:11:17,16,09,1, 12.0,1,1, 21.397, 10680.043, 304.938, 52774.576 25/05/28,17:11:17,17,09,1, 12.0,1,1, 21.397, 10680.027, 304.947, 52774.599 25/05/28,17:11:17,18,09,1, 12.0,1,1, 21.397, 10680.030, 304.944, 52774.610 25/05/28,17:11:17,19,09,1, 12.0,1,1, 21.397, 10680.022, 304.938, 52774.578 25/05/28,17:11:18,00,09,1, 11.9,1,1, 21.401, 10680.017, 304.938, 52774.578 25/05/28,17:11:18,01,09,1, 11.9,1,1, 21.401, 10680.017, 304.918, 52774.576 25/05/28,17:11:18,02,09,1, 11.9,1,1, 21.401, 10680.014, 304.938, 52774.565 25/05/28,17:11:18,03,09,1, 11.9,1,1, 21.401, 10680.010, 304.943, 52774.548 25/05/28,17:11:18,04,09,1, 11.9,1,1, 21.401, 10680.018, 304.960, 52774.611 25/05/28,17:11:18,05,09,1, 11.9,1,1, 21.401, 10680.003, 304.955, 52774.624 25/05/28,17:11:18,06,09,1, 11.9,1,1, 21.401, 10679.976, 304.929, 52774.593 25/05/28,17:11:18,07,09,1, 11.9,1,1, 21.401, 10680.002, 304.922, 52774.548 25/05/28,17:11:18,08,09,1, 11.9,1,1, 21.401, 10679.986, 304.942, 52774.635 25/05/28,17:11:18,09,09,1, 11.9,1,1, 21.401, 10679.988, 304.940, 52774.570 25/05/28,17:11:18,10,09,1, 11.9,1,1, 21.401, 10679.990, 304.930, 52774.673 25/05/28,17:11:18,11,09,1, 11.9,1,1, 21.401, 10679.997, 304.919, 52774.691 25/05/28,17:11:18,12,09,1, 11.9,1,1, 21.401, 10679.987, 304.930, 52774.655 25/05/28,17:11:18,13,09,1, 11.9,1,1, 21.401, 10679.998, 304.929, 52774.618 25/05/28,17:11:18,14,09,1, 11.9,1,1, 21.401, 10680.032, 304.919, 52774.637 25/05/28,17:11:18,15,09,1, 11.9,1,1, 21.401, 10680.002, 304.920, 52774.659 25/05/28,17:11:18,16,09,1, 11.9,1,1, 21.401, 10680.014, 304.899, 52774.596 25/05/28,17:11:18,17,09,1, 11.9,1,1, 21.401, 10679.990, 304.907, 52774.577 25/05/28,17:11:18,18,09,1, 11.9,1,1, 21.401, 10680.023, 304.913, 52774.676 25/05/28,17:11:18,19,09,1, 11.9,1,1, 21.401, 10679.993, 304.916, 52774.576 25/05/28,17:11:19,00,09,1, 11.9,1,1, 21.398, 10679.992, 304.916, 52774.576 25/05/28,17:11:19,01,09,1, 11.9,1,1, 21.398, 10679.974, 304.895, 52774.670 25/05/28,17:11:19,02,09,1, 11.9,1,1, 21.398, 10679.985, 304.904, 52774.655 25/05/28,17:11:19,03,09,1, 11.9,1,1, 21.398, 10680.022, 304.916, 52774.678 25/05/28,17:11:19,04,09,1, 11.9,1,1, 21.398, 10680.022, 304.909, 52774.655 25/05/28,17:11:19,05,09,1, 11.9,1,1, 21.398, 10679.992, 304.914, 52774.627 25/05/28,17:11:19,06,09,1, 11.9,1,1, 21.398, 10680.027, 304.878, 52774.576 25/05/28,17:11:19,07,09,1, 11.9,1,1, 21.398, 10679.987, 304.903, 52774.654 25/05/28,17:11:19,08,09,1, 11.9,1,1, 21.398, 10679.986, 304.899, 52774.564 25/05/28,17:11:19,09,09,1, 11.9,1,1, 21.398, 10679.998, 304.899, 52774.605 25/05/28,17:11:19,10,09,1, 11.9,1,1, 21.398, 10679.986, 304.901, 52774.638 25/05/28,17:11:19,11,09,1, 11.9,1,1, 21.398, 10679.995, 304.874, 52774.609 25/05/28,17:11:19,12,09,1, 11.9,1,1, 21.398, 10679.990, 304.894, 52774.590 25/05/28,17:11:19,13,09,1, 11.9,1,1, 21.398, 10679.986, 304.893, 52774.655 25/05/28,17:11:19,14,09,1, 11.9,1,1, 21.398, 10679.985, 304.890, 52774.679 25/05/28,17:11:19,15,09,1, 11.9,1,1, 21.398, 10679.965, 304.853, 52774.596 25/05/28,17:11:19,16,09,1, 11.9,1,1, 21.398, 10679.994, 304.900, 52774.714 25/05/28,17:11:19,17,09,1, 11.9,1,1, 21.398, 10679.966, 304.885, 52774.672 25/05/28,17:11:19,18,09,1, 11.9,1,1, 21.398, 10679.939, 304.890, 52774.624 25/05/28,17:11:19,19,09,1, 11.9,1,1, 21.398, 10679.972, 304.880, 52774.600 25/05/28,17:11:20,00,09,1, 11.9,1,1, 21.392, 10679.967, 304.880, 52774.600 25/05/28,17:11:20,01,09,1, 11.9,1,1, 21.392, 10679.961, 304.886, 52774.652 25/05/28,17:11:20,02,09,1, 11.9,1,1, 21.392, 10679.962, 304.897, 52774.638 25/05/28,17:11:20,03,09,1, 11.9,1,1, 21.392, 10679.953, 304.880, 52774.606 25/05/28,17:11:20,04,09,1, 11.9,1,1, 21.392, 10679.961, 304.897, 52774.652 25/05/28,17:11:20,05,09,1, 11.9,1,1, 21.392, 10679.956, 304.871, 52774.647 25/05/28,17:11:20,06,09,1, 11.9,1,1, 21.392, 10679.959, 304.867, 52774.675 25/05/28,17:11:20,07,09,1, 11.9,1,1, 21.392, 10679.945, 304.869, 52774.677 25/05/28,17:11:20,08,09,1, 11.9,1,1, 21.392, 10679.934, 304.862, 52774.665 25/05/28,17:11:20,09,09,1, 11.9,1,1, 21.392, 10679.975, 304.870, 52774.690 25/05/28,17:11:20,10,09,1, 11.9,1,1, 21.392, 10679.968, 304.867, 52774.669 25/05/28,17:11:20,11,09,1, 11.9,1,1, 21.392, 10679.971, 304.863, 52774.664 25/05/28,17:11:20,12,09,1, 11.9,1,1, 21.392, 10679.949, 304.873, 52774.682 25/05/28,17:11:20,13,09,1, 11.9,1,1, 21.392, 10679.955, 304.850, 52774.618 25/05/28,17:11:20,14,09,1, 11.9,1,1, 21.392, 10679.948, 304.855, 52774.655 25/05/28,17:11:20,15,09,1, 11.9,1,1, 21.392, 10679.951, 304.840, 52774.630 25/05/28,17:11:20,16,09,1, 11.9,1,1, 21.392, 10679.966, 304.831, 52774.641 25/05/28,17:11:20,17,09,1, 11.9,1,1, 21.392, 10679.909, 304.786, 52774.601 25/05/28,17:11:20,18,09,1, 11.9,1,1, 21.392, 10679.941, 304.825, 52774.656 25/05/28,17:11:20,19,09,1, 11.9,1,1, 21.392, 10679.929, 304.807, 52774.596 25/05/28,17:11:21,00,09,1, 12.0,1,1, 21.396, 10679.926, 304.807, 52774.596 25/05/28,17:11:21,01,09,1, 12.0,1,1, 21.396, 10679.948, 304.819, 52774.654 25/05/28,17:11:21,02,09,1, 12.0,1,1, 21.396, 10679.929, 304.821, 52774.678 25/05/28,17:11:21,03,09,1, 12.0,1,1, 21.396, 10679.923, 304.826, 52774.659 25/05/28,17:11:21,04,09,1, 12.0,1,1, 21.396, 10679.909, 304.806, 52774.593 25/05/28,17:11:21,05,09,1, 12.0,1,1, 21.396, 10679.912, 304.809, 52774.624 25/05/28,17:11:21,06,09,1, 12.0,1,1, 21.396, 10679.922, 304.813, 52774.616 25/05/28,17:11:21,07,09,1, 12.0,1,1, 21.396, 10679.924, 304.811, 52774.635 25/05/28,17:11:21,08,09,1, 12.0,1,1, 21.396, 10679.910, 304.802, 52774.667 25/05/28,17:11:21,09,09,1, 12.0,1,1, 21.396, 10679.923, 304.780, 52774.657 25/05/28,17:11:21,10,09,1, 12.0,1,1, 21.396, 10679.926, 304.793, 52774.691 25/05/28,17:11:21,11,09,1, 12.0,1,1, 21.396, 10679.923, 304.805, 52774.648 25/05/28,17:11:21,12,09,1, 12.0,1,1, 21.396, 10679.905, 304.789, 52774.588 25/05/28,17:11:21,13,09,1, 12.0,1,1, 21.396, 10679.891, 304.776, 52774.609 25/05/28,17:11:21,14,09,1, 12.0,1,1, 21.396, 10679.942, 304.798, 52774.563 25/05/28,17:11:21,15,09,1, 12.0,1,1, 21.396, 10679.856, 304.772, 52774.430 25/05/28,17:11:21,16,09,1, 12.0,1,1, 21.396, 10679.874, 304.781, 52774.659 25/05/28,17:11:21,17,09,1, 12.0,1,1, 21.396, 10679.929, 304.796, 52774.684 25/05/28,17:11:21,18,09,1, 12.0,1,1, 21.396, 10679.913, 304.778, 52774.693 25/05/28,17:11:21,19,09,1, 12.0,1,1, 21.396, 10679.926, 304.794, 52774.690 25/05/28,17:11:22,00,08,1, 11.9,1,1, 21.395, 10679.917, 304.794, 52774.690 25/05/28,17:11:22,01,08,1, 11.9,1,1, 21.395, 10679.900, 304.777, 52774.644 25/05/28,17:11:22,02,08,1, 11.9,1,1, 21.395, 10679.897, 304.781, 52774.648 25/05/28,17:11:22,03,08,1, 11.9,1,1, 21.395, 10679.893, 304.792, 52774.688 25/05/28,17:11:22,04,08,1, 11.9,1,1, 21.395, 10679.884, 304.790, 52774.728 25/05/28,17:11:22,05,08,1, 11.9,1,1, 21.395, 10679.894, 304.776, 52774.705 25/05/28,17:11:22,06,08,1, 11.9,1,1, 21.395, 10679.876, 304.781, 52774.704 25/05/28,17:11:22,07,08,1, 11.9,1,1, 21.395, 10679.894, 304.781, 52774.729 25/05/28,17:11:22,08,08,1, 11.9,1,1, 21.395, 10679.895, 304.758, 52774.627 25/05/28,17:11:22,09,08,1, 11.9,1,1, 21.395, 10679.871, 304.771, 52774.705 25/05/28,17:11:22,10,08,1, 11.9,1,1, 21.395, 10679.880, 304.750, 52774.603 25/05/28,17:11:22,11,08,1, 11.9,1,1, 21.395, 10679.884, 304.770, 52774.751 25/05/28,17:11:22,12,08,1, 11.9,1,1, 21.395, 10679.889, 304.766, 52774.702 25/05/28,17:11:22,13,08,1, 11.9,1,1, 21.395, 10679.871, 304.763, 52774.683 25/05/28,17:11:22,14,08,1, 11.9,1,1, 21.395, 10679.873, 304.752, 52774.655 25/05/28,17:11:22,15,08,1, 11.9,1,1, 21.395, 10679.875, 304.758, 52774.676 25/05/28,17:11:22,16,08,1, 11.9,1,1, 21.395, 10679.893, 304.747, 52774.651 25/05/28,17:11:22,17,08,1, 11.9,1,1, 21.395, 10679.887, 304.748, 52774.659 25/05/28,17:11:22,18,08,1, 11.9,1,1, 21.395, 10679.886, 304.754, 52774.690 25/05/28,17:11:22,19,08,1, 11.9,1,1, 21.395, 10679.858, 304.746, 52774.690 25/05/28,17:11:23,00,09,1, 11.9,1,1, 21.393, 10679.851, 304.746, 52774.690 25/05/28,17:11:23,01,09,1, 11.9,1,1, 21.393, 10679.887, 304.741, 52774.695 25/05/28,17:11:23,02,09,1, 11.9,1,1, 21.393, 10679.864, 304.740, 52774.685 25/05/28,17:11:23,03,09,1, 11.9,1,1, 21.393, 10679.871, 304.755, 52774.711 25/05/28,17:11:23,04,09,1, 11.9,1,1, 21.393, 10679.841, 304.751, 52774.709 25/05/28,17:11:23,05,09,1, 11.9,1,1, 21.393, 10679.827, 304.717, 52774.661 25/05/28,17:11:23,06,09,1, 11.9,1,1, 21.393, 10679.865, 304.744, 52774.706 25/05/28,17:11:23,07,09,1, 11.9,1,1, 21.393, 10679.854, 304.740, 52774.721 25/05/28,17:11:23,08,09,1, 11.9,1,1, 21.393, 10679.850, 304.738, 52774.703 25/05/28,17:11:23,09,09,1, 11.9,1,1, 21.393, 10679.843, 304.731, 52774.679 25/05/28,17:11:23,10,09,1, 11.9,1,1, 21.393, 10679.843, 304.732, 52774.750 25/05/28,17:11:23,11,09,1, 11.9,1,1, 21.393, 10679.857, 304.735, 52774.695 25/05/28,17:11:23,12,09,1, 11.9,1,1, 21.393, 10679.840, 304.721, 52774.698 25/05/28,17:11:23,13,09,1, 11.9,1,1, 21.393, 10679.842, 304.734, 52774.717 25/05/28,17:11:23,14,09,1, 11.9,1,1, 21.393, 10679.855, 304.710, 52774.688 25/05/28,17:11:23,15,09,1, 11.9,1,1, 21.393, 10679.838, 304.729, 52774.679 25/05/28,17:11:23,16,09,1, 11.9,1,1, 21.393, 10679.835, 304.716, 52774.685 25/05/28,17:11:23,17,09,1, 11.9,1,1, 21.393, 10679.840, 304.711, 52774.696 25/05/28,17:11:23,18,09,1, 11.9,1,1, 21.393, 10679.830, 304.711, 52774.704 25/05/28,17:11:23,19,09,1, 11.9,1,1, 21.393, 10679.840, 304.704, 52774.739 25/05/28,17:11:24,00,07,1, 12.0,1,1, 21.395, 10679.834, 304.704, 52774.739 25/05/28,17:11:24,01,07,1, 12.0,1,1, 21.395, 10679.832, 304.719, 52774.769 25/05/28,17:11:24,02,07,1, 12.0,1,1, 21.395, 10679.843, 304.676, 52774.708 25/05/28,17:11:24,03,07,1, 12.0,1,1, 21.395, 10679.830, 304.689, 52774.732 25/05/28,17:11:24,04,07,1, 12.0,1,1, 21.395, 10679.829, 304.683, 52774.707 25/05/28,17:11:24,05,07,1, 12.0,1,1, 21.395, 10679.821, 304.707, 52774.764 25/05/28,17:11:24,06,07,1, 12.0,1,1, 21.395, 10679.803, 304.671, 52774.698 25/05/28,17:11:24,07,07,1, 12.0,1,1, 21.395, 10679.841, 304.685, 52774.741 25/05/28,17:11:24,08,07,1, 12.0,1,1, 21.395, 10679.854, 304.683, 52774.736 25/05/28,17:11:24,09,07,1, 12.0,1,1, 21.395, 10679.840, 304.676, 52774.719 25/05/28,17:11:24,10,07,1, 12.0,1,1, 21.395, 10679.822, 304.669, 52774.768 25/05/28,17:11:24,11,07,1, 12.0,1,1, 21.395, 10679.824, 304.666, 52774.672 25/05/28,17:11:24,12,07,1, 12.0,1,1, 21.395, 10679.813, 304.696, 52774.678 25/05/28,17:11:24,13,07,1, 12.0,1,1, 21.395, 10679.798, 304.689, 52774.809 25/05/28,17:11:24,14,07,1, 12.0,1,1, 21.395, 10679.793, 304.679, 52774.753 25/05/28,17:11:24,15,07,1, 12.0,1,1, 21.395, 10679.804, 304.704, 52774.752 25/05/28,17:11:24,16,07,1, 12.0,1,1, 21.395, 10679.819, 304.660, 52774.718 25/05/28,17:11:24,17,07,1, 12.0,1,1, 21.395, 10679.802, 304.675, 52774.765 25/05/28,17:11:24,18,07,1, 12.0,1,1, 21.395, 10679.813, 304.668, 52774.726 25/05/28,17:11:24,19,07,1, 12.0,1,1, 21.395, 10679.808, 304.677, 52774.722 25/05/28,17:11:25,00,08,1, 11.9,1,1, 21.392, 10679.801, 304.677, 52774.722 25/05/28,17:11:25,01,08,1, 11.9,1,1, 21.392, 10679.817, 304.635, 52774.792 25/05/28,17:11:25,02,08,1, 11.9,1,1, 21.392, 10679.781, 304.660, 52774.749 25/05/28,17:11:25,03,08,1, 11.9,1,1, 21.392, 10679.819, 304.656, 52774.699 25/05/28,17:11:25,04,08,1, 11.9,1,1, 21.392, 10679.806, 304.685, 52774.725 25/05/28,17:11:25,05,08,1, 11.9,1,1, 21.392, 10679.802, 304.664, 52774.763 25/05/28,17:11:25,06,08,1, 11.9,1,1, 21.392, 10679.795, 304.650, 52774.698 25/05/28,17:11:25,07,08,1, 11.9,1,1, 21.392, 10679.815, 304.640, 52774.695 25/05/28,17:11:25,08,08,1, 11.9,1,1, 21.392, 10679.771, 304.665, 52774.778 25/05/28,17:11:25,09,08,1, 11.9,1,1, 21.392, 10679.773, 304.674, 52774.751 25/05/28,17:11:25,10,08,1, 11.9,1,1, 21.392, 10679.772, 304.650, 52774.746 25/05/28,17:11:25,11,08,1, 11.9,1,1, 21.392, 10679.779, 304.661, 52774.793 25/05/28,17:11:25,12,08,1, 11.9,1,1, 21.392, 10679.765, 304.651, 52774.776 25/05/28,17:11:25,13,08,1, 11.9,1,1, 21.392, 10679.776, 304.656, 52774.799 25/05/28,17:11:25,14,08,1, 11.9,1,1, 21.392, 10679.779, 304.658, 52774.778 25/05/28,17:11:25,15,08,1, 11.9,1,1, 21.392, 10679.779, 304.690, 52774.776 25/05/28,17:11:25,16,08,1, 11.9,1,1, 21.392, 10679.753, 304.665, 52774.788 25/05/28,17:11:25,17,08,1, 11.9,1,1, 21.392, 10679.766, 304.661, 52774.805 25/05/28,17:11:25,18,08,1, 11.9,1,1, 21.392, 10679.739, 304.652, 52774.778 25/05/28,17:11:25,19,08,1, 11.9,1,1, 21.392, 10679.771, 304.670, 52774.733 25/05/28,17:11:26,00,08,1, 11.9,1,1, 21.394, 10679.767, 304.670, 52774.733 25/05/28,17:11:26,01,08,1, 11.9,1,1, 21.394, 10679.768, 304.667, 52774.727 25/05/28,17:11:26,02,08,1, 11.9,1,1, 21.394, 10679.773, 304.649, 52774.798 25/05/28,17:11:26,03,08,1, 11.9,1,1, 21.394, 10679.766, 304.660, 52774.845 25/05/28,17:11:26,04,08,1, 11.9,1,1, 21.394, 10679.747, 304.656, 52774.714 25/05/28,17:11:26,05,08,1, 11.9,1,1, 21.394, 10679.771, 304.631, 52774.743 25/05/28,17:11:26,06,08,1, 11.9,1,1, 21.394, 10679.770, 304.651, 52774.780 25/05/28,17:11:26,07,08,1, 11.9,1,1, 21.394, 10679.770, 304.636, 52774.740 25/05/28,17:11:26,08,08,1, 11.9,1,1, 21.394, 10679.766, 304.642, 52774.753 25/05/28,17:11:26,09,08,1, 11.9,1,1, 21.394, 10679.782, 304.629, 52774.739 25/05/28,17:11:26,10,08,1, 11.9,1,1, 21.394, 10679.736, 304.627, 52774.757 25/05/28,17:11:26,11,08,1, 11.9,1,1, 21.394, 10679.754, 304.644, 52774.816 25/05/28,17:11:26,12,08,1, 11.9,1,1, 21.394, 10679.743, 304.620, 52774.738 25/05/28,17:11:26,13,08,1, 11.9,1,1, 21.394, 10679.751, 304.624, 52774.755 25/05/28,17:11:26,14,08,1, 11.9,1,1, 21.394, 10679.759, 304.640, 52774.841 25/05/28,17:11:26,15,08,1, 11.9,1,1, 21.394, 10679.740, 304.647, 52774.786 25/05/28,17:11:26,16,08,1, 11.9,1,1, 21.394, 10679.759, 304.621, 52774.822 25/05/28,17:11:26,17,08,1, 11.9,1,1, 21.394, 10679.727, 304.616, 52774.788 25/05/28,17:11:26,18,08,1, 11.9,1,1, 21.394, 10679.746, 304.637, 52774.844 25/05/28,17:11:26,19,08,1, 11.9,1,1, 21.394, 10679.735, 304.615, 52774.786 25/05/28,17:11:27,00,08,1, 12.0,1,1, 21.394, 10679.734, 304.615, 52774.786 25/05/28,17:11:27,01,08,1, 12.0,1,1, 21.394, 10679.709, 304.636, 52774.781 25/05/28,17:11:27,02,08,1, 12.0,1,1, 21.394, 10679.731, 304.631, 52774.777 25/05/28,17:11:27,03,08,1, 12.0,1,1, 21.394, 10679.728, 304.632, 52774.856 25/05/28,17:11:27,04,08,1, 12.0,1,1, 21.394, 10679.742, 304.636, 52774.800 25/05/28,17:11:27,05,08,1, 12.0,1,1, 21.394, 10679.697, 304.625, 52774.800 25/05/28,17:11:27,06,08,1, 12.0,1,1, 21.394, 10679.727, 304.636, 52774.786 25/05/28,17:11:27,07,08,1, 12.0,1,1, 21.394, 10679.711, 304.650, 52774.810 25/05/28,17:11:27,08,08,1, 12.0,1,1, 21.394, 10679.734, 304.628, 52774.821 25/05/28,17:11:27,09,08,1, 12.0,1,1, 21.394, 10679.704, 304.602, 52774.814 25/05/28,17:11:27,10,08,1, 12.0,1,1, 21.394, 10679.700, 304.625, 52774.850 25/05/28,17:11:27,11,08,1, 12.0,1,1, 21.394, 10679.704, 304.614, 52774.837 25/05/28,17:11:27,12,08,1, 12.0,1,1, 21.394, 10679.716, 304.627, 52774.842 25/05/28,17:11:27,13,08,1, 12.0,1,1, 21.394, 10679.715, 304.633, 52774.744 25/05/28,17:11:27,14,08,1, 12.0,1,1, 21.394, 10679.702, 304.603, 52774.792 25/05/28,17:11:27,15,08,1, 12.0,1,1, 21.394, 10679.688, 304.628, 52774.812 25/05/28,17:11:27,16,08,1, 12.0,1,1, 21.394, 10679.673, 304.632, 52774.883 25/05/28,17:11:27,17,08,1, 12.0,1,1, 21.394, 10679.682, 304.590, 52774.799 25/05/28,17:11:27,18,08,1, 12.0,1,1, 21.394, 10679.657, 304.646, 52774.800 25/05/28,17:11:27,19,08,1, 12.0,1,1, 21.394, 10679.678, 304.630, 52774.817 25/05/28,17:11:28,00,08,1, 11.9,1,1, 21.391, 10679.675, 304.630, 52774.817 25/05/28,17:11:28,01,08,1, 11.9,1,1, 21.391, 10679.656, 304.635, 52774.841 25/05/28,17:11:28,02,08,1, 11.9,1,1, 21.391, 10679.654, 304.631, 52774.879 25/05/28,17:11:28,03,08,1, 11.9,1,1, 21.391, 10679.643, 304.652, 52774.843 25/05/28,17:11:28,04,08,1, 11.9,1,1, 21.391, 10679.648, 304.628, 52774.825 25/05/28,17:11:28,05,08,1, 11.9,1,1, 21.391, 10679.662, 304.606, 52774.803 25/05/28,17:11:28,06,08,1, 11.9,1,1, 21.391, 10679.643, 304.611, 52774.812 25/05/28,17:11:28,07,08,1, 11.9,1,1, 21.391, 10679.637, 304.624, 52774.842 25/05/28,17:11:28,08,08,1, 11.9,1,1, 21.391, 10679.645, 304.606, 52774.797 25/05/28,17:11:28,09,08,1, 11.9,1,1, 21.391, 10679.607, 304.624, 52774.826 25/05/28,17:11:28,10,08,1, 11.9,1,1, 21.391, 10679.620, 304.612, 52774.853 25/05/28,17:11:28,11,08,1, 11.9,1,1, 21.391, 10679.619, 304.648, 52774.858 25/05/28,17:11:28,12,08,1, 11.9,1,1, 21.391, 10679.631, 304.643, 52774.865 25/05/28,17:11:28,13,08,1, 11.9,1,1, 21.391, 10679.601, 304.612, 52774.866 25/05/28,17:11:28,14,08,1, 11.9,1,1, 21.391, 10679.626, 304.627, 52774.811 25/05/28,17:11:28,15,08,1, 11.9,1,1, 21.391, 10679.602, 304.630, 52774.904 25/05/28,17:11:28,16,08,1, 11.9,1,1, 21.391, 10679.599, 304.640, 52774.897 25/05/28,17:11:28,17,08,1, 11.9,1,1, 21.391, 10679.602, 304.617, 52774.916 25/05/28,17:11:28,18,08,1, 11.9,1,1, 21.391, 10679.593, 304.610, 52774.818 25/05/28,17:11:28,19,08,1, 11.9,1,1, 21.391, 10679.605, 304.615, 52774.803 25/05/28,17:11:29,00,08,1, 11.9,1,1, 21.395, 10679.600, 304.615, 52774.803 25/05/28,17:11:29,01,08,1, 11.9,1,1, 21.395, 10679.588, 304.640, 52774.940 25/05/28,17:11:29,02,08,1, 11.9,1,1, 21.395, 10679.598, 304.622, 52774.865 25/05/28,17:11:29,03,08,1, 11.9,1,1, 21.395, 10679.555, 304.597, 52774.869 25/05/28,17:11:29,04,08,1, 11.9,1,1, 21.395, 10679.577, 304.627, 52774.855 25/05/28,17:11:29,05,08,1, 11.9,1,1, 21.395, 10679.568, 304.639, 52774.940 25/05/28,17:11:29,06,08,1, 11.9,1,1, 21.395, 10679.582, 304.617, 52774.957 25/05/28,17:11:29,07,08,1, 11.9,1,1, 21.395, 10679.558, 304.609, 52774.920 25/05/28,17:11:29,08,08,1, 11.9,1,1, 21.395, 10679.555, 304.622, 52774.910 25/05/28,17:11:29,09,08,1, 11.9,1,1, 21.395, 10679.541, 304.630, 52774.909 25/05/28,17:11:29,10,08,1, 11.9,1,1, 21.395, 10679.548, 304.612, 52774.877 25/05/28,17:11:29,11,08,1, 11.9,1,1, 21.395, 10679.530, 304.621, 52774.871 25/05/28,17:11:29,12,08,1, 11.9,1,1, 21.395, 10679.555, 304.593, 52774.885 25/05/28,17:11:29,13,08,1, 11.9,1,1, 21.395, 10679.551, 304.601, 52774.868 25/05/28,17:11:29,14,08,1, 11.9,1,1, 21.395, 10679.500, 304.610, 52774.869 25/05/28,17:11:29,15,08,1, 11.9,1,1, 21.395, 10679.503, 304.617, 52774.981 25/05/28,17:11:29,16,08,1, 11.9,1,1, 21.395, 10679.517, 304.616, 52774.906 25/05/28,17:11:29,17,08,1, 11.9,1,1, 21.395, 10679.493, 304.615, 52774.934 25/05/28,17:11:29,18,08,1, 11.9,1,1, 21.395, 10679.517, 304.603, 52774.923 25/05/28,17:11:29,19,08,1, 11.9,1,1, 21.395, 10679.484, 304.652, 52774.987 25/05/28,17:11:30,00,08,1, 12.0,1,1, 21.394, 10679.483, 304.652, 52774.987 25/05/28,17:11:30,01,08,1, 12.0,1,1, 21.394, 10679.460, 304.623, 52774.965 25/05/28,17:11:30,02,08,1, 12.0,1,1, 21.394, 10679.481, 304.594, 52774.946 25/05/28,17:11:30,03,08,1, 12.0,1,1, 21.394, 10679.478, 304.608, 52774.893 25/05/28,17:11:30,04,08,1, 12.0,1,1, 21.394, 10679.442, 304.646, 52774.969 25/05/28,17:11:30,05,08,1, 12.0,1,1, 21.394, 10679.451, 304.638, 52774.915 25/05/28,17:11:30,06,08,1, 12.0,1,1, 21.394, 10679.473, 304.623, 52774.976 25/05/28,17:11:30,07,08,1, 12.0,1,1, 21.394, 10679.443, 304.602, 52774.934 25/05/28,17:11:30,08,08,1, 12.0,1,1, 21.394, 10679.416, 304.621, 52774.996 25/05/28,17:11:30,09,08,1, 12.0,1,1, 21.394, 10679.420, 304.634, 52774.955 25/05/28,17:11:30,10,08,1, 12.0,1,1, 21.394, 10679.425, 304.594, 52774.934 25/05/28,17:11:30,11,08,1, 12.0,1,1, 21.394, 10679.431, 304.636, 52774.981 25/05/28,17:11:30,12,08,1, 12.0,1,1, 21.394, 10679.420, 304.617, 52775.015 25/05/28,17:11:30,13,08,1, 12.0,1,1, 21.394, 10679.425, 304.612, 52774.982 25/05/28,17:11:30,14,08,1, 12.0,1,1, 21.394, 10679.416, 304.615, 52774.911 25/05/28,17:11:30,15,08,1, 12.0,1,1, 21.394, 10679.402, 304.626, 52774.949 25/05/28,17:11:30,16,08,1, 12.0,1,1, 21.394, 10679.431, 304.635, 52774.965 25/05/28,17:11:30,17,08,1, 12.0,1,1, 21.394, 10679.379, 304.625, 52774.926 25/05/28,17:11:30,18,08,1, 12.0,1,1, 21.394, 10679.384, 304.640, 52774.932 25/05/28,17:11:30,19,08,1, 12.0,1,1, 21.394, 10679.397, 304.623, 52775.003 25/05/28,17:11:31,00,09,1, 11.9,1,1, 21.392, 10679.392, 304.623, 52775.003 25/05/28,17:11:31,01,09,1, 11.9,1,1, 21.392, 10679.383, 304.646, 52774.968 25/05/28,17:11:31,02,09,1, 11.9,1,1, 21.392, 10679.386, 304.587, 52774.936 25/05/28,17:11:31,03,09,1, 11.9,1,1, 21.392, 10679.366, 304.616, 52774.970 25/05/28,17:11:31,04,09,1, 11.9,1,1, 21.392, 10679.352, 304.625, 52774.941 25/05/28,17:11:31,05,09,1, 11.9,1,1, 21.392, 10679.383, 304.630, 52774.997 25/05/28,17:11:31,06,09,1, 11.9,1,1, 21.392, 10679.363, 304.635, 52774.926 25/05/28,17:11:31,07,09,1, 11.9,1,1, 21.392, 10679.349, 304.627, 52774.995 25/05/28,17:11:31,08,09,1, 11.9,1,1, 21.392, 10679.356, 304.621, 52774.961 25/05/28,17:11:31,09,09,1, 11.9,1,1, 21.392, 10679.360, 304.633, 52774.913 25/05/28,17:11:31,10,09,1, 11.9,1,1, 21.392, 10679.324, 304.639, 52774.935 25/05/28,17:11:31,11,09,1, 11.9,1,1, 21.392, 10679.320, 304.613, 52774.921 25/05/28,17:11:31,12,09,1, 11.9,1,1, 21.392, 10679.338, 304.648, 52774.973 25/05/28,17:11:31,13,09,1, 11.9,1,1, 21.392, 10679.315, 304.639, 52774.963 25/05/28,17:11:31,14,09,1, 11.9,1,1, 21.392, 10679.306, 304.617, 52774.988 25/05/28,17:11:31,15,09,1, 11.9,1,1, 21.392, 10679.321, 304.646, 52774.989 25/05/28,17:11:31,16,09,1, 11.9,1,1, 21.392, 10679.301, 304.661, 52774.977 25/05/28,17:11:31,17,09,1, 11.9,1,1, 21.392, 10679.315, 304.652, 52775.083 25/05/28,17:11:31,18,09,1, 11.9,1,1, 21.392, 10679.284, 304.664, 52774.986 25/05/28,17:11:31,19,09,1, 11.9,1,1, 21.392, 10679.296, 304.650, 52775.008 25/05/28,17:11:32,00,08,1, 11.9,1,1, 21.388, 10679.291, 304.650, 52775.008 25/05/28,17:11:32,01,08,1, 11.9,1,1, 21.388, 10679.290, 304.637, 52774.967 25/05/28,17:11:32,02,08,1, 11.9,1,1, 21.388, 10679.290, 304.652, 52775.006 25/05/28,17:11:32,03,08,1, 11.9,1,1, 21.388, 10679.273, 304.632, 52774.995 25/05/28,17:11:32,04,08,1, 11.9,1,1, 21.388, 10679.286, 304.644, 52774.981 25/05/28,17:11:32,05,08,1, 11.9,1,1, 21.388, 10679.272, 304.631, 52775.106 25/05/28,17:11:32,06,08,1, 11.9,1,1, 21.388, 10679.264, 304.637, 52775.054 25/05/28,17:11:32,07,08,1, 11.9,1,1, 21.388, 10679.260, 304.633, 52775.051 25/05/28,17:11:32,08,08,1, 11.9,1,1, 21.388, 10679.230, 304.623, 52775.043 25/05/28,17:11:32,09,08,1, 11.9,1,1, 21.388, 10679.258, 304.633, 52775.042 25/05/28,17:11:32,10,08,1, 11.9,1,1, 21.388, 10679.223, 304.649, 52775.073 25/05/28,17:11:32,11,08,1, 11.9,1,1, 21.388, 10679.239, 304.613, 52774.999 25/05/28,17:11:32,12,08,1, 11.9,1,1, 21.388, 10679.218, 304.616, 52775.021 25/05/28,17:11:32,13,08,1, 11.9,1,1, 21.388, 10679.210, 304.620, 52775.007 25/05/28,17:11:32,14,08,1, 11.9,1,1, 21.388, 10679.187, 304.636, 52775.092 25/05/28,17:11:32,15,08,1, 11.9,1,1, 21.388, 10679.173, 304.632, 52775.024 25/05/28,17:11:32,16,08,1, 11.9,1,1, 21.388, 10679.182, 304.633, 52775.045 25/05/28,17:11:32,17,08,1, 11.9,1,1, 21.388, 10679.187, 304.634, 52775.080 25/05/28,17:11:32,18,08,1, 11.9,1,1, 21.388, 10679.205, 304.634, 52775.045 25/05/28,17:11:32,19,08,1, 11.9,1,1, 21.388, 10679.159, 304.644, 52775.090 25/05/28,17:11:33,00,09,1, 11.9,1,1, 21.389, 10679.158, 304.644, 52775.090 25/05/28,17:11:33,01,09,1, 11.9,1,1, 21.389, 10679.172, 304.625, 52774.991 25/05/28,17:11:33,02,09,1, 11.9,1,1, 21.389, 10679.159, 304.637, 52775.048 25/05/28,17:11:33,03,09,1, 11.9,1,1, 21.389, 10679.150, 304.630, 52775.002 25/05/28,17:11:33,04,09,1, 11.9,1,1, 21.389, 10679.149, 304.620, 52775.075 25/05/28,17:11:33,05,09,1, 11.9,1,1, 21.389, 10679.125, 304.632, 52775.096 25/05/28,17:11:33,06,09,1, 11.9,1,1, 21.389, 10679.120, 304.613, 52775.025 25/05/28,17:11:33,07,09,1, 11.9,1,1, 21.389, 10679.126, 304.627, 52775.092 25/05/28,17:11:33,08,09,1, 11.9,1,1, 21.389, 10679.131, 304.644, 52775.026 25/05/28,17:11:33,09,09,1, 11.9,1,1, 21.389, 10679.124, 304.623, 52775.054 25/05/28,17:11:33,10,09,1, 11.9,1,1, 21.389, 10679.121, 304.624, 52775.022 25/05/28,17:11:33,11,09,1, 11.9,1,1, 21.389, 10679.120, 304.646, 52775.043 25/05/28,17:11:33,12,09,1, 11.9,1,1, 21.389, 10679.118, 304.617, 52775.056 25/05/28,17:11:33,13,09,1, 11.9,1,1, 21.389, 10679.104, 304.613, 52775.021 25/05/28,17:11:33,14,09,1, 11.9,1,1, 21.389, 10679.076, 304.611, 52774.988 25/05/28,17:11:33,15,09,1, 11.9,1,1, 21.389, 10679.080, 304.598, 52775.068 25/05/28,17:11:33,16,09,1, 11.9,1,1, 21.389, 10679.073, 304.661, 52775.061 25/05/28,17:11:33,17,09,1, 11.9,1,1, 21.389, 10679.090, 304.626, 52775.116 25/05/28,17:11:33,18,09,1, 11.9,1,1, 21.389, 10679.060, 304.614, 52775.006 25/05/28,17:11:33,19,09,1, 11.9,1,1, 21.389, 10679.085, 304.634, 52775.125 25/05/28,17:11:34,00,09,1, 11.9,1,1, 21.395, 10679.083, 304.634, 52775.125 25/05/28,17:11:34,01,09,1, 11.9,1,1, 21.395, 10679.069, 304.604, 52775.039 25/05/28,17:11:34,02,09,1, 11.9,1,1, 21.395, 10679.073, 304.619, 52775.168 25/05/28,17:11:34,03,09,1, 11.9,1,1, 21.395, 10679.044, 304.618, 52775.104 25/05/28,17:11:34,04,09,1, 11.9,1,1, 21.395, 10679.036, 304.626, 52775.109 25/05/28,17:11:34,05,09,1, 11.9,1,1, 21.395, 10679.042, 304.615, 52775.161 25/05/28,17:11:34,06,09,1, 11.9,1,1, 21.395, 10679.027, 304.594, 52775.089 25/05/28,17:11:34,07,09,1, 11.9,1,1, 21.395, 10679.004, 304.604, 52775.155 25/05/28,17:11:34,08,09,1, 11.9,1,1, 21.395, 10679.011, 304.642, 52775.101 25/05/28,17:11:34,09,09,1, 11.9,1,1, 21.395, 10678.993, 304.599, 52775.124 25/05/28,17:11:34,10,09,1, 11.9,1,1, 21.395, 10678.968, 304.603, 52775.123 25/05/28,17:11:34,11,09,1, 11.9,1,1, 21.395, 10678.963, 304.605, 52775.096 25/05/28,17:11:34,12,09,1, 11.9,1,1, 21.395, 10678.976, 304.619, 52775.160 25/05/28,17:11:34,13,09,1, 11.9,1,1, 21.395, 10678.978, 304.594, 52775.087 25/05/28,17:11:34,14,09,1, 11.9,1,1, 21.395, 10678.949, 304.603, 52775.071 25/05/28,17:11:34,15,09,1, 11.9,1,1, 21.395, 10678.966, 304.600, 52775.108 25/05/28,17:11:34,16,09,1, 11.9,1,1, 21.395, 10678.945, 304.587, 52775.096 25/05/28,17:11:34,17,09,1, 11.9,1,1, 21.395, 10678.980, 304.613, 52775.111 25/05/28,17:11:34,18,09,1, 11.9,1,1, 21.395, 10678.939, 304.622, 52775.182 25/05/28,17:11:34,19,09,1, 11.9,1,1, 21.395, 10678.946, 304.585, 52775.142 25/05/28,17:11:35,00,09,1, 12.0,1,1, 21.392, 10678.941, 304.585, 52775.142 25/05/28,17:11:35,01,09,1, 12.0,1,1, 21.392, 10678.937, 304.566, 52775.077 25/05/28,17:11:35,02,09,1, 12.0,1,1, 21.392, 10678.920, 304.579, 52775.165 25/05/28,17:11:35,03,09,1, 12.0,1,1, 21.392, 10678.926, 304.578, 52775.129 25/05/28,17:11:35,04,09,1, 12.0,1,1, 21.392, 10678.915, 304.596, 52775.130 25/05/28,17:11:35,05,09,1, 12.0,1,1, 21.392, 10678.883, 304.598, 52775.172 25/05/28,17:11:35,06,09,1, 12.0,1,1, 21.392, 10678.878, 304.579, 52775.167 25/05/28,17:11:35,07,09,1, 12.0,1,1, 21.392, 10678.908, 304.579, 52775.134 25/05/28,17:11:35,08,09,1, 12.0,1,1, 21.392, 10678.858, 304.572, 52775.097 25/05/28,17:11:35,09,09,1, 12.0,1,1, 21.392, 10678.882, 304.576, 52775.108 25/05/28,17:11:35,10,09,1, 12.0,1,1, 21.392, 10678.863, 304.580, 52775.108 25/05/28,17:11:35,11,09,1, 12.0,1,1, 21.392, 10678.856, 304.589, 52775.103 25/05/28,17:11:35,12,09,1, 12.0,1,1, 21.392, 10678.866, 304.608, 52775.117 25/05/28,17:11:35,13,09,1, 12.0,1,1, 21.392, 10678.844, 304.609, 52775.138 25/05/28,17:11:35,14,09,1, 12.0,1,1, 21.392, 10678.861, 304.566, 52775.135 25/05/28,17:11:35,15,09,1, 12.0,1,1, 21.392, 10678.811, 304.582, 52775.162 25/05/28,17:11:35,16,09,1, 12.0,1,1, 21.392, 10678.801, 304.581, 52775.179 25/05/28,17:11:35,17,09,1, 12.0,1,1, 21.392, 10678.830, 304.569, 52775.158 25/05/28,17:11:35,18,09,1, 12.0,1,1, 21.392, 10678.833, 304.566, 52775.175 25/05/28,17:11:35,19,09,1, 12.0,1,1, 21.392, 10678.812, 304.559, 52775.246 25/05/28,17:11:36,00,09,1, 11.9,1,1, 21.392, 10678.807, 304.559, 52775.246 25/05/28,17:11:36,01,09,1, 11.9,1,1, 21.392, 10678.796, 304.575, 52775.206 25/05/28,17:11:36,02,09,1, 11.9,1,1, 21.392, 10678.790, 304.597, 52775.190 25/05/28,17:11:36,03,09,1, 11.9,1,1, 21.392, 10678.785, 304.575, 52775.150 25/05/28,17:11:36,04,09,1, 11.9,1,1, 21.392, 10678.774, 304.564, 52775.217 25/05/28,17:11:36,05,09,1, 11.9,1,1, 21.392, 10678.793, 304.552, 52775.181 25/05/28,17:11:36,06,09,1, 11.9,1,1, 21.392, 10678.771, 304.585, 52775.172 25/05/28,17:11:36,07,09,1, 11.9,1,1, 21.392, 10678.769, 304.603, 52775.190 25/05/28,17:11:36,08,09,1, 11.9,1,1, 21.392, 10678.768, 304.582, 52775.256 25/05/28,17:11:36,09,09,1, 11.9,1,1, 21.392, 10678.744, 304.592, 52775.250 25/05/28,17:11:36,10,09,1, 11.9,1,1, 21.392, 10678.733, 304.548, 52775.231 25/05/28,17:11:36,11,09,1, 11.9,1,1, 21.392, 10678.715, 304.582, 52775.237 25/05/28,17:11:36,12,09,1, 11.9,1,1, 21.392, 10678.740, 304.581, 52775.168 25/05/28,17:11:36,13,09,1, 11.9,1,1, 21.392, 10678.723, 304.576, 52775.221 25/05/28,17:11:36,14,09,1, 11.9,1,1, 21.392, 10678.698, 304.588, 52775.212 25/05/28,17:11:36,15,09,1, 11.9,1,1, 21.392, 10678.716, 304.587, 52775.195 25/05/28,17:11:36,16,09,1, 11.9,1,1, 21.392, 10678.693, 304.586, 52775.229 25/05/28,17:11:36,17,09,1, 11.9,1,1, 21.392, 10678.679, 304.583, 52775.205 25/05/28,17:11:36,18,09,1, 11.9,1,1, 21.392, 10678.698, 304.568, 52775.185 25/05/28,17:11:36,19,09,1, 11.9,1,1, 21.392, 10678.668, 304.588, 52775.219 25/05/28,17:11:37,00,09,1, 11.9,1,1, 21.386, 10678.666, 304.588, 52775.219 25/05/28,17:11:37,01,09,1, 11.9,1,1, 21.386, 10678.646, 304.592, 52775.220 25/05/28,17:11:37,02,09,1, 11.9,1,1, 21.386, 10678.646, 304.586, 52775.202 25/05/28,17:11:37,03,09,1, 11.9,1,1, 21.386, 10678.642, 304.590, 52775.285 25/05/28,17:11:37,04,09,1, 11.9,1,1, 21.386, 10678.627, 304.589, 52775.268 25/05/28,17:11:37,05,09,1, 11.9,1,1, 21.386, 10678.621, 304.591, 52775.257 25/05/28,17:11:37,06,09,1, 11.9,1,1, 21.386, 10678.627, 304.594, 52775.275 25/05/28,17:11:37,07,09,1, 11.9,1,1, 21.386, 10678.629, 304.591, 52775.167 25/05/28,17:11:37,08,09,1, 11.9,1,1, 21.386, 10678.590, 304.607, 52775.292 25/05/28,17:11:37,09,09,1, 11.9,1,1, 21.386, 10678.615, 304.572, 52775.257 25/05/28,17:11:37,10,09,1, 11.9,1,1, 21.386, 10678.605, 304.598, 52775.262 25/05/28,17:11:37,11,09,1, 11.9,1,1, 21.386, 10678.589, 304.581, 52775.220 25/05/28,17:11:37,12,09,1, 11.9,1,1, 21.386, 10678.585, 304.605, 52775.258 25/05/28,17:11:37,13,09,1, 11.9,1,1, 21.386, 10678.580, 304.584, 52775.268 25/05/28,17:11:37,14,09,1, 11.9,1,1, 21.386, 10678.575, 304.579, 52775.273 25/05/28,17:11:37,15,09,1, 11.9,1,1, 21.386, 10678.579, 304.596, 52775.342 25/05/28,17:11:37,16,09,1, 11.9,1,1, 21.386, 10678.563, 304.597, 52775.330 25/05/28,17:11:37,17,09,1, 11.9,1,1, 21.386, 10678.577, 304.591, 52775.261 25/05/28,17:11:37,18,09,1, 11.9,1,1, 21.386, 10678.570, 304.587, 52775.283 25/05/28,17:11:37,19,09,1, 11.9,1,1, 21.386, 10678.567, 304.599, 52775.258 25/05/28,17:11:38,00,09,1, 11.8,1,1, 21.387, 10678.566, 304.599, 52775.258 25/05/28,17:11:38,01,09,1, 11.8,1,1, 21.387, 10678.538, 304.630, 52775.326 25/05/28,17:11:38,02,09,1, 11.8,1,1, 21.387, 10678.533, 304.604, 52775.358 25/05/28,17:11:38,03,09,1, 11.8,1,1, 21.387, 10678.544, 304.584, 52775.269 25/05/28,17:11:38,04,09,1, 11.8,1,1, 21.387, 10678.514, 304.599, 52775.315 25/05/28,17:11:38,05,09,1, 11.8,1,1, 21.387, 10678.517, 304.611, 52775.322 25/05/28,17:11:38,06,09,1, 11.8,1,1, 21.387, 10678.495, 304.619, 52775.326 25/05/28,17:11:38,07,09,1, 11.8,1,1, 21.387, 10678.501, 304.607, 52775.290 25/05/28,17:11:38,08,09,1, 11.8,1,1, 21.387, 10678.510, 304.632, 52775.350 25/05/28,17:11:38,09,09,1, 11.8,1,1, 21.387, 10678.497, 304.605, 52775.288 25/05/28,17:11:38,10,09,1, 11.8,1,1, 21.387, 10678.460, 304.626, 52775.389 25/05/28,17:11:38,11,09,1, 11.8,1,1, 21.387, 10678.488, 304.642, 52775.367 25/05/28,17:11:38,12,09,1, 11.8,1,1, 21.387, 10678.455, 304.610, 52775.271 25/05/28,17:11:38,13,09,1, 11.8,1,1, 21.387, 10678.453, 304.609, 52775.291 25/05/28,17:11:38,14,09,1, 11.8,1,1, 21.387, 10678.454, 304.613, 52775.352 25/05/28,17:11:38,15,09,1, 11.8,1,1, 21.387, 10678.471, 304.624, 52775.354 25/05/28,17:11:38,16,09,1, 11.8,1,1, 21.387, 10678.445, 304.621, 52775.368 25/05/28,17:11:38,17,09,1, 11.8,1,1, 21.387, 10678.441, 304.638, 52775.308 25/05/28,17:11:38,18,09,1, 11.8,1,1, 21.387, 10678.445, 304.627, 52775.299 25/05/28,17:11:38,19,09,1, 11.8,1,1, 21.387, 10678.434, 304.623, 52775.371 25/05/28,17:11:39,00,09,1, 11.9,1,1, 21.390, 10678.432, 304.623, 52775.371 25/05/28,17:11:39,01,09,1, 11.9,1,1, 21.390, 10678.458, 304.611, 52775.381 25/05/28,17:11:39,02,09,1, 11.9,1,1, 21.390, 10678.396, 304.636, 52775.307 25/05/28,17:11:39,03,09,1, 11.9,1,1, 21.390, 10678.419, 304.634, 52775.295 25/05/28,17:11:39,04,09,1, 11.9,1,1, 21.390, 10678.422, 304.618, 52775.336 25/05/28,17:11:39,05,09,1, 11.9,1,1, 21.390, 10678.392, 304.637, 52775.394 25/05/28,17:11:39,06,09,1, 11.9,1,1, 21.390, 10678.402, 304.640, 52775.419 25/05/28,17:11:39,07,09,1, 11.9,1,1, 21.390, 10678.359, 304.662, 52775.363 25/05/28,17:11:39,08,09,1, 11.9,1,1, 21.390, 10678.359, 304.642, 52775.355 25/05/28,17:11:39,09,09,1, 11.9,1,1, 21.390, 10678.352, 304.627, 52775.396 25/05/28,17:11:39,10,09,1, 11.9,1,1, 21.390, 10678.389, 304.642, 52775.322 25/05/28,17:11:39,11,09,1, 11.9,1,1, 21.390, 10678.358, 304.631, 52775.361 25/05/28,17:11:39,12,09,1, 11.9,1,1, 21.390, 10678.374, 304.647, 52775.357 25/05/28,17:11:39,13,09,1, 11.9,1,1, 21.390, 10678.347, 304.630, 52775.382 25/05/28,17:11:39,14,09,1, 11.9,1,1, 21.390, 10678.331, 304.656, 52775.421 25/05/28,17:11:39,15,09,1, 11.9,1,1, 21.390, 10678.346, 304.637, 52775.352 25/05/28,17:11:39,16,09,1, 11.9,1,1, 21.390, 10678.319, 304.651, 52775.439 25/05/28,17:11:39,17,09,1, 11.9,1,1, 21.390, 10678.313, 304.649, 52775.384 25/05/28,17:11:39,18,09,1, 11.9,1,1, 21.390, 10678.312, 304.685, 52775.309 25/05/28,17:11:39,19,09,1, 11.9,1,1, 21.390, 10678.315, 304.655, 52775.165 25/05/28,17:11:40,00,09,1, 11.9,1,1, 21.389, 10678.315, 304.655, 52775.165 25/05/28,17:11:40,01,09,1, 11.9,1,1, 21.389, 10678.287, 304.670, 52775.391 25/05/28,17:11:40,02,09,1, 11.9,1,1, 21.389, 10678.272, 304.676, 52775.406 25/05/28,17:11:40,03,09,1, 11.9,1,1, 21.389, 10678.290, 304.679, 52775.403 25/05/28,17:11:40,04,09,1, 11.9,1,1, 21.389, 10678.255, 304.666, 52775.355 25/05/28,17:11:40,05,09,1, 11.9,1,1, 21.389, 10678.270, 304.676, 52775.450 25/05/28,17:11:40,06,09,1, 11.9,1,1, 21.389, 10678.260, 304.673, 52775.458 25/05/28,17:11:40,07,09,1, 11.9,1,1, 21.389, 10678.244, 304.697, 52775.408 25/05/28,17:11:40,08,09,1, 11.9,1,1, 21.389, 10678.247, 304.688, 52775.414 25/05/28,17:11:40,09,09,1, 11.9,1,1, 21.389, 10678.240, 304.689, 52775.389 25/05/28,17:11:40,10,09,1, 11.9,1,1, 21.389, 10678.238, 304.680, 52775.379 25/05/28,17:11:40,11,09,1, 11.9,1,1, 21.389, 10678.218, 304.673, 52775.447 25/05/28,17:11:40,12,09,1, 11.9,1,1, 21.389, 10678.226, 304.663, 52775.379 25/05/28,17:11:40,13,09,1, 11.9,1,1, 21.389, 10678.233, 304.675, 52775.377 25/05/28,17:11:40,14,09,1, 11.9,1,1, 21.389, 10678.221, 304.694, 52775.399 25/05/28,17:11:40,15,09,1, 11.9,1,1, 21.389, 10678.209, 304.664, 52775.407 25/05/28,17:11:40,16,09,1, 11.9,1,1, 21.389, 10678.187, 304.700, 52775.423 25/05/28,17:11:40,17,09,1, 11.9,1,1, 21.389, 10678.211, 304.697, 52775.470 25/05/28,17:11:40,18,09,1, 11.9,1,1, 21.389, 10678.190, 304.683, 52775.384 25/05/28,17:11:40,19,09,1, 11.9,1,1, 21.389, 10678.190, 304.694, 52775.437 25/05/28,17:11:41,00,09,1, 12.0,1,1, 21.387, 10678.190, 304.694, 52775.437 25/05/28,17:11:41,01,09,1, 12.0,1,1, 21.387, 10678.180, 304.709, 52775.516 25/05/28,17:11:41,02,09,1, 12.0,1,1, 21.387, 10678.135, 304.727, 52775.476 25/05/28,17:11:41,03,09,1, 12.0,1,1, 21.387, 10678.126, 304.725, 52775.422 25/05/28,17:11:41,04,09,1, 12.0,1,1, 21.387, 10678.128, 304.691, 52775.414 25/05/28,17:11:41,05,09,1, 12.0,1,1, 21.387, 10678.140, 304.698, 52775.470 25/05/28,17:11:41,06,09,1, 12.0,1,1, 21.387, 10678.133, 304.710, 52775.448 25/05/28,17:11:41,07,09,1, 12.0,1,1, 21.387, 10678.147, 304.701, 52775.386 25/05/28,17:11:41,08,09,1, 12.0,1,1, 21.387, 10678.114, 304.707, 52775.473 25/05/28,17:11:41,09,09,1, 12.0,1,1, 21.387, 10678.115, 304.694, 52775.459 25/05/28,17:11:41,10,09,1, 12.0,1,1, 21.387, 10678.110, 304.708, 52775.414 25/05/28,17:11:41,11,09,1, 12.0,1,1, 21.387, 10678.117, 304.711, 52775.445 25/05/28,17:11:41,12,09,1, 12.0,1,1, 21.387, 10678.092, 304.737, 52775.503 25/05/28,17:11:41,13,09,1, 12.0,1,1, 21.387, 10678.093, 304.704, 52775.487 25/05/28,17:11:41,14,09,1, 12.0,1,1, 21.387, 10678.105, 304.699, 52775.483 25/05/28,17:11:41,15,09,1, 12.0,1,1, 21.387, 10678.079, 304.716, 52775.515 25/05/28,17:11:41,16,09,1, 12.0,1,1, 21.387, 10678.100, 304.719, 52775.465 25/05/28,17:11:41,17,09,1, 12.0,1,1, 21.387, 10678.039, 304.732, 52775.494 25/05/28,17:11:41,18,09,1, 12.0,1,1, 21.387, 10678.066, 304.716, 52775.458 25/05/28,17:11:41,19,09,1, 12.0,1,1, 21.387, 10678.041, 304.713, 52775.519 25/05/28,17:11:42,00,09,1, 12.0,1,1, 21.388, 10678.040, 304.713, 52775.519 25/05/28,17:11:42,01,09,1, 12.0,1,1, 21.388, 10678.034, 304.726, 52775.544 25/05/28,17:11:42,02,09,1, 12.0,1,1, 21.388, 10678.043, 304.707, 52775.515 25/05/28,17:11:42,03,09,1, 12.0,1,1, 21.388, 10678.023, 304.739, 52775.568 25/05/28,17:11:42,04,09,1, 12.0,1,1, 21.388, 10678.025, 304.718, 52775.546 25/05/28,17:11:42,05,09,1, 12.0,1,1, 21.388, 10678.023, 304.713, 52775.470 25/05/28,17:11:42,06,09,1, 12.0,1,1, 21.388, 10678.025, 304.727, 52775.518 25/05/28,17:11:42,07,09,1, 12.0,1,1, 21.388, 10678.008, 304.715, 52775.478 25/05/28,17:11:42,08,09,1, 12.0,1,1, 21.388, 10678.015, 304.739, 52775.517 25/05/28,17:11:42,09,09,1, 12.0,1,1, 21.388, 10678.006, 304.731, 52775.591 25/05/28,17:11:42,10,09,1, 12.0,1,1, 21.388, 10677.980, 304.746, 52775.547 25/05/28,17:11:42,11,09,1, 12.0,1,1, 21.388, 10677.994, 304.713, 52775.496 25/05/28,17:11:42,12,09,1, 12.0,1,1, 21.388, 10677.996, 304.734, 52775.510 25/05/28,17:11:42,13,09,1, 12.0,1,1, 21.388, 10677.966, 304.722, 52775.500 25/05/28,17:11:42,14,09,1, 12.0,1,1, 21.388, 10677.995, 304.729, 52775.512 25/05/28,17:11:42,15,09,1, 12.0,1,1, 21.388, 10677.971, 304.722, 52775.533 25/05/28,17:11:42,16,09,1, 12.0,1,1, 21.388, 10677.939, 304.749, 52775.568 25/05/28,17:11:42,17,09,1, 12.0,1,1, 21.388, 10677.938, 304.731, 52775.493 25/05/28,17:11:42,18,09,1, 12.0,1,1, 21.388, 10677.958, 304.748, 52775.545 25/05/28,17:11:42,19,09,1, 12.0,1,1, 21.388, 10677.932, 304.729, 52775.561 25/05/28,17:11:43,00,10,1, 11.9,1,1, 21.387, 10677.931, 304.729, 52775.561 25/05/28,17:11:43,01,10,1, 11.9,1,1, 21.387, 10677.906, 304.720, 52775.536 25/05/28,17:11:43,02,10,1, 11.9,1,1, 21.387, 10677.900, 304.750, 52775.595 25/05/28,17:11:43,03,10,1, 11.9,1,1, 21.387, 10677.891, 304.728, 52775.531 25/05/28,17:11:43,04,10,1, 11.9,1,1, 21.387, 10677.909, 304.748, 52775.529 25/05/28,17:11:43,05,10,1, 11.9,1,1, 21.387, 10677.878, 304.752, 52775.537 25/05/28,17:11:43,06,10,1, 11.9,1,1, 21.387, 10677.895, 304.734, 52775.592 25/05/28,17:11:43,07,10,1, 11.9,1,1, 21.387, 10677.875, 304.737, 52775.503 25/05/28,17:11:43,08,10,1, 11.9,1,1, 21.387, 10677.873, 304.742, 52775.623 25/05/28,17:11:43,09,10,1, 11.9,1,1, 21.387, 10677.860, 304.753, 52775.592 25/05/28,17:11:43,10,10,1, 11.9,1,1, 21.387, 10677.865, 304.734, 52775.536 25/05/28,17:11:43,11,10,1, 11.9,1,1, 21.387, 10677.852, 304.749, 52775.532 25/05/28,17:11:43,12,10,1, 11.9,1,1, 21.387, 10677.875, 304.751, 52775.545 25/05/28,17:11:43,13,10,1, 11.9,1,1, 21.387, 10677.824, 304.755, 52775.542 25/05/28,17:11:43,14,10,1, 11.9,1,1, 21.387, 10677.818, 304.763, 52775.728 25/05/28,17:11:43,15,10,1, 11.9,1,1, 21.387, 10677.842, 304.756, 52775.655 25/05/28,17:11:43,16,10,1, 11.9,1,1, 21.387, 10677.836, 304.750, 52775.535 25/05/28,17:11:43,17,10,1, 11.9,1,1, 21.387, 10677.811, 304.748, 52775.605 25/05/28,17:11:43,18,10,1, 11.9,1,1, 21.387, 10677.820, 304.748, 52775.601 25/05/28,17:11:43,19,10,1, 11.9,1,1, 21.387, 10677.800, 304.752, 52775.561 25/05/28,17:11:44,00,10,1, 11.9,1,1, 21.387, 10677.798, 304.752, 52775.561 25/05/28,17:11:44,01,10,1, 11.9,1,1, 21.387, 10677.789, 304.735, 52775.553 25/05/28,17:11:44,02,10,1, 11.9,1,1, 21.387, 10677.767, 304.761, 52775.618 25/05/28,17:11:44,03,10,1, 11.9,1,1, 21.387, 10677.769, 304.746, 52775.608 25/05/28,17:11:44,04,10,1, 11.9,1,1, 21.387, 10677.774, 304.749, 52775.546 25/05/28,17:11:44,05,10,1, 11.9,1,1, 21.387, 10677.747, 304.761, 52775.517 25/05/28,17:11:44,06,10,1, 11.9,1,1, 21.387, 10677.772, 304.764, 52775.545 25/05/28,17:11:44,07,10,1, 11.9,1,1, 21.387, 10677.749, 304.753, 52775.588 25/05/28,17:11:44,08,10,1, 11.9,1,1, 21.387, 10677.739, 304.760, 52775.572 25/05/28,17:11:44,09,10,1, 11.9,1,1, 21.387, 10677.728, 304.746, 52775.612 25/05/28,17:11:44,10,10,1, 11.9,1,1, 21.387, 10677.720, 304.762, 52775.594 25/05/28,17:11:44,11,10,1, 11.9,1,1, 21.387, 10677.728, 304.755, 52775.545 25/05/28,17:11:44,12,10,1, 11.9,1,1, 21.387, 10677.683, 304.762, 52775.560 25/05/28,17:11:44,13,10,1, 11.9,1,1, 21.387, 10677.710, 304.758, 52775.600 25/05/28,17:11:44,14,10,1, 11.9,1,1, 21.387, 10677.699, 304.761, 52775.558 25/05/28,17:11:44,15,10,1, 11.9,1,1, 21.387, 10677.703, 304.759, 52775.566 25/05/28,17:11:44,16,10,1, 11.9,1,1, 21.387, 10677.684, 304.767, 52775.586 25/05/28,17:11:44,17,10,1, 11.9,1,1, 21.387, 10677.701, 304.776, 52775.597 25/05/28,17:11:44,18,10,1, 11.9,1,1, 21.387, 10677.682, 304.764, 52775.619 25/05/28,17:11:44,19,10,1, 11.9,1,1, 21.387, 10677.644, 304.759, 52775.552 25/05/28,17:11:45,00,09,1, 12.0,1,1, 21.382, 10677.639, 304.759, 52775.552 25/05/28,17:11:45,01,09,1, 12.0,1,1, 21.382, 10677.643, 304.765, 52775.560 25/05/28,17:11:45,02,09,1, 12.0,1,1, 21.382, 10677.638, 304.764, 52775.634 25/05/28,17:11:45,03,09,1, 12.0,1,1, 21.382, 10677.636, 304.775, 52775.641 25/05/28,17:11:45,04,09,1, 12.0,1,1, 21.382, 10677.654, 304.760, 52775.640 25/05/28,17:11:45,05,09,1, 12.0,1,1, 21.382, 10677.634, 304.772, 52775.586 25/05/28,17:11:45,06,09,1, 12.0,1,1, 21.382, 10677.634, 304.771, 52775.643 25/05/28,17:11:45,07,09,1, 12.0,1,1, 21.382, 10677.623, 304.772, 52775.550 25/05/28,17:11:45,08,09,1, 12.0,1,1, 21.382, 10677.600, 304.748, 52775.625 25/05/28,17:11:45,09,09,1, 12.0,1,1, 21.382, 10677.601, 304.757, 52775.664 25/05/28,17:11:45,10,09,1, 12.0,1,1, 21.382, 10677.603, 304.780, 52775.629 25/05/28,17:11:45,11,09,1, 12.0,1,1, 21.382, 10677.608, 304.761, 52775.602 25/05/28,17:11:45,12,09,1, 12.0,1,1, 21.382, 10677.577, 304.760, 52775.710 25/05/28,17:11:45,13,09,1, 12.0,1,1, 21.382, 10677.592, 304.778, 52775.674 25/05/28,17:11:45,14,09,1, 12.0,1,1, 21.382, 10677.547, 304.766, 52775.656 25/05/28,17:11:45,15,09,1, 12.0,1,1, 21.382, 10677.574, 304.778, 52775.683 25/05/28,17:11:45,16,09,1, 12.0,1,1, 21.382, 10677.556, 304.788, 52775.700 25/05/28,17:11:45,17,09,1, 12.0,1,1, 21.382, 10677.568, 304.785, 52775.650 25/05/28,17:11:45,18,09,1, 12.0,1,1, 21.382, 10677.583, 304.789, 52775.644 25/05/28,17:11:45,19,09,1, 12.0,1,1, 21.382, 10677.556, 304.773, 52775.632 25/05/28,17:11:46,00,10,1, 11.9,1,1, 21.388, 10677.556, 304.773, 52775.632 25/05/28,17:11:46,01,10,1, 11.9,1,1, 21.388, 10677.539, 304.773, 52775.631 25/05/28,17:11:46,02,10,1, 11.9,1,1, 21.388, 10677.545, 304.785, 52775.600 25/05/28,17:11:46,03,10,1, 11.9,1,1, 21.388, 10677.510, 304.786, 52775.806 25/05/28,17:11:46,04,10,1, 11.9,1,1, 21.388, 10677.549, 304.781, 52775.673 25/05/28,17:11:46,05,10,1, 11.9,1,1, 21.388, 10677.528, 304.796, 52775.635 25/05/28,17:11:46,06,10,1, 11.9,1,1, 21.388, 10677.489, 304.783, 52775.713 25/05/28,17:11:46,07,10,1, 11.9,1,1, 21.388, 10677.495, 304.788, 52775.667 25/05/28,17:11:46,08,10,1, 11.9,1,1, 21.388, 10677.467, 304.777, 52775.708 25/05/28,17:11:46,09,10,1, 11.9,1,1, 21.388, 10677.492, 304.788, 52775.664 25/05/28,17:11:46,10,10,1, 11.9,1,1, 21.388, 10677.493, 304.792, 52775.731 25/05/28,17:11:46,11,10,1, 11.9,1,1, 21.388, 10677.473, 304.797, 52775.633 25/05/28,17:11:46,12,10,1, 11.9,1,1, 21.388, 10677.456, 304.807, 52775.768 25/05/28,17:11:46,13,10,1, 11.9,1,1, 21.388, 10677.443, 304.787, 52775.739 25/05/28,17:11:46,14,10,1, 11.9,1,1, 21.388, 10677.473, 304.787, 52775.727 25/05/28,17:11:46,15,10,1, 11.9,1,1, 21.388, 10677.424, 304.814, 52775.723 25/05/28,17:11:46,16,10,1, 11.9,1,1, 21.388, 10677.430, 304.798, 52775.686 25/05/28,17:11:46,17,10,1, 11.9,1,1, 21.388, 10677.420, 304.785, 52775.648 25/05/28,17:11:46,18,10,1, 11.9,1,1, 21.388, 10677.394, 304.798, 52775.749 25/05/28,17:11:46,19,10,1, 11.9,1,1, 21.388, 10677.404, 304.786, 52775.705 25/05/28,17:11:47,00,09,1, 12.0,1,1, 21.386, 10677.397, 304.786, 52775.705 25/05/28,17:11:47,01,09,1, 12.0,1,1, 21.386, 10677.389, 304.801, 52775.764 25/05/28,17:11:47,02,09,1, 12.0,1,1, 21.386, 10677.385, 304.772, 52775.768 25/05/28,17:11:47,03,09,1, 12.0,1,1, 21.386, 10677.363, 304.783, 52775.737 25/05/28,17:11:47,04,09,1, 12.0,1,1, 21.386, 10677.397, 304.788, 52775.673 25/05/28,17:11:47,05,09,1, 12.0,1,1, 21.386, 10677.376, 304.787, 52775.767 25/05/28,17:11:47,06,09,1, 12.0,1,1, 21.386, 10677.341, 304.795, 52775.803 25/05/28,17:11:47,07,09,1, 12.0,1,1, 21.386, 10677.323, 304.768, 52775.762 25/05/28,17:11:47,08,09,1, 12.0,1,1, 21.386, 10677.304, 304.787, 52775.779 25/05/28,17:11:47,09,09,1, 12.0,1,1, 21.386, 10677.340, 304.778, 52775.734 25/05/28,17:11:47,10,09,1, 12.0,1,1, 21.386, 10677.348, 304.786, 52775.725 25/05/28,17:11:47,11,09,1, 12.0,1,1, 21.386, 10677.313, 304.804, 52775.748 25/05/28,17:11:47,12,09,1, 12.0,1,1, 21.386, 10677.307, 304.803, 52775.808 25/05/28,17:11:47,13,09,1, 12.0,1,1, 21.386, 10677.296, 304.815, 52775.770 25/05/28,17:11:47,14,09,1, 12.0,1,1, 21.386, 10677.302, 304.798, 52775.743 25/05/28,17:11:47,15,09,1, 12.0,1,1, 21.386, 10677.282, 304.795, 52775.739 25/05/28,17:11:47,16,09,1, 12.0,1,1, 21.386, 10677.284, 304.802, 52775.821 25/05/28,17:11:47,17,09,1, 12.0,1,1, 21.386, 10677.300, 304.788, 52775.737 25/05/28,17:11:47,18,09,1, 12.0,1,1, 21.386, 10677.246, 304.813, 52775.722 25/05/28,17:11:47,19,09,1, 12.0,1,1, 21.386, 10677.269, 304.793, 52775.705 25/05/28,17:11:48,00,09,1, 11.9,1,1, 21.387, 10677.264, 304.793, 52775.705 25/05/28,17:11:48,01,09,1, 11.9,1,1, 21.387, 10677.246, 304.814, 52775.827 25/05/28,17:11:48,02,09,1, 11.9,1,1, 21.387, 10677.241, 304.822, 52775.743 25/05/28,17:11:48,03,09,1, 11.9,1,1, 21.387, 10677.246, 304.792, 52775.770 25/05/28,17:11:48,04,09,1, 11.9,1,1, 21.387, 10677.202, 304.790, 52775.734 25/05/28,17:11:48,05,09,1, 11.9,1,1, 21.387, 10677.214, 304.808, 52775.766 25/05/28,17:11:48,06,09,1, 11.9,1,1, 21.387, 10677.201, 304.801, 52775.768 25/05/28,17:11:48,07,09,1, 11.9,1,1, 21.387, 10677.216, 304.793, 52775.808 25/05/28,17:11:48,08,09,1, 11.9,1,1, 21.387, 10677.178, 304.798, 52775.792 25/05/28,17:11:48,09,09,1, 11.9,1,1, 21.387, 10677.157, 304.781, 52775.766 25/05/28,17:11:48,10,09,1, 11.9,1,1, 21.387, 10677.189, 304.781, 52775.817 25/05/28,17:11:48,11,09,1, 11.9,1,1, 21.387, 10677.151, 304.819, 52775.813 25/05/28,17:11:48,12,09,1, 11.9,1,1, 21.387, 10677.140, 304.799, 52775.801 25/05/28,17:11:48,13,09,1, 11.9,1,1, 21.387, 10677.158, 304.811, 52775.826 25/05/28,17:11:48,14,09,1, 11.9,1,1, 21.387, 10677.141, 304.787, 52775.820 25/05/28,17:11:48,15,09,1, 11.9,1,1, 21.387, 10677.147, 304.778, 52775.807 25/05/28,17:11:48,16,09,1, 11.9,1,1, 21.387, 10677.122, 304.809, 52775.802 25/05/28,17:11:48,17,09,1, 11.9,1,1, 21.387, 10677.124, 304.799, 52775.795 25/05/28,17:11:48,18,09,1, 11.9,1,1, 21.387, 10677.143, 304.813, 52775.755 25/05/28,17:11:48,19,09,1, 11.9,1,1, 21.387, 10677.113, 304.806, 52775.850 25/05/28,17:11:49,00,09,1, 11.9,1,1, 21.381, 10677.105, 304.806, 52775.850 25/05/28,17:11:49,01,09,1, 11.9,1,1, 21.381, 10677.070, 304.786, 52775.788 25/05/28,17:11:49,02,09,1, 11.9,1,1, 21.381, 10677.093, 304.801, 52775.840 25/05/28,17:11:49,03,09,1, 11.9,1,1, 21.381, 10677.087, 304.801, 52775.852 25/05/28,17:11:49,04,09,1, 11.9,1,1, 21.381, 10677.079, 304.796, 52775.893 25/05/28,17:11:49,05,09,1, 11.9,1,1, 21.381, 10677.092, 304.778, 52775.832 25/05/28,17:11:49,06,09,1, 11.9,1,1, 21.381, 10677.071, 304.797, 52775.782 25/05/28,17:11:49,07,09,1, 11.9,1,1, 21.381, 10677.044, 304.811, 52775.865 25/05/28,17:11:49,08,09,1, 11.9,1,1, 21.381, 10677.044, 304.806, 52775.880 25/05/28,17:11:49,09,09,1, 11.9,1,1, 21.381, 10677.022, 304.815, 52775.915 25/05/28,17:11:49,10,09,1, 11.9,1,1, 21.381, 10677.034, 304.796, 52775.868 25/05/28,17:11:49,11,09,1, 11.9,1,1, 21.381, 10677.032, 304.796, 52775.821 25/05/28,17:11:49,12,09,1, 11.9,1,1, 21.381, 10677.018, 304.826, 52775.924 25/05/28,17:11:49,13,09,1, 11.9,1,1, 21.381, 10676.997, 304.801, 52775.849 25/05/28,17:11:49,14,09,1, 11.9,1,1, 21.381, 10676.989, 304.802, 52775.906 25/05/28,17:11:49,15,09,1, 11.9,1,1, 21.381, 10676.978, 304.798, 52775.881 25/05/28,17:11:49,16,09,1, 11.9,1,1, 21.381, 10676.977, 304.791, 52775.912 25/05/28,17:11:49,17,09,1, 11.9,1,1, 21.381, 10676.965, 304.839, 52775.941 25/05/28,17:11:49,18,09,1, 11.9,1,1, 21.381, 10676.980, 304.829, 52775.948 25/05/28,17:11:49,19,09,1, 11.9,1,1, 21.381, 10676.988, 304.807, 52775.936 25/05/28,17:11:50,00,09,1, 11.9,1,1, 21.383, 10676.980, 304.807, 52775.936 25/05/28,17:11:50,01,09,1, 11.9,1,1, 21.383, 10676.968, 304.821, 52775.863 25/05/28,17:11:50,02,09,1, 11.9,1,1, 21.383, 10676.942, 304.802, 52775.855 25/05/28,17:11:50,03,09,1, 11.9,1,1, 21.383, 10676.929, 304.816, 52775.875 25/05/28,17:11:50,04,09,1, 11.9,1,1, 21.383, 10676.935, 304.799, 52775.851 25/05/28,17:11:50,05,09,1, 11.9,1,1, 21.383, 10676.904, 304.821, 52775.907 25/05/28,17:11:50,06,09,1, 11.9,1,1, 21.383, 10676.906, 304.835, 52775.943 25/05/28,17:11:50,07,09,1, 11.9,1,1, 21.383, 10676.919, 304.822, 52775.921 25/05/28,17:11:50,08,09,1, 11.9,1,1, 21.383, 10676.912, 304.849, 52775.864 25/05/28,17:11:50,09,09,1, 11.9,1,1, 21.383, 10676.918, 304.819, 52775.888 25/05/28,17:11:50,10,09,1, 11.9,1,1, 21.383, 10676.906, 304.809, 52775.911 25/05/28,17:11:50,11,09,1, 11.9,1,1, 21.383, 10676.881, 304.829, 52775.872 25/05/28,17:11:50,12,09,1, 11.9,1,1, 21.383, 10676.883, 304.839, 52775.904 25/05/28,17:11:50,13,09,1, 11.9,1,1, 21.383, 10676.864, 304.839, 52775.810 25/05/28,17:11:50,14,09,1, 11.9,1,1, 21.383, 10676.882, 304.824, 52775.864 25/05/28,17:11:50,15,09,1, 11.9,1,1, 21.383, 10676.860, 304.846, 52775.967 25/05/28,17:11:50,16,09,1, 11.9,1,1, 21.383, 10676.849, 304.830, 52775.860 25/05/28,17:11:50,17,09,1, 11.9,1,1, 21.383, 10676.840, 304.812, 52775.861 25/05/28,17:11:50,18,09,1, 11.9,1,1, 21.383, 10676.837, 304.836, 52775.901 25/05/28,17:11:50,19,09,1, 11.9,1,1, 21.383, 10676.814, 304.834, 52775.922 25/05/28,17:11:51,00,09,1, 11.9,1,1, 21.385, 10676.813, 304.834, 52775.922 25/05/28,17:11:51,01,09,1, 11.9,1,1, 21.385, 10676.827, 304.840, 52775.903 25/05/28,17:11:51,02,09,1, 11.9,1,1, 21.385, 10676.803, 304.818, 52775.903 25/05/28,17:11:51,03,09,1, 11.9,1,1, 21.385, 10676.810, 304.848, 52775.900 25/05/28,17:11:51,04,09,1, 11.9,1,1, 21.385, 10676.804, 304.829, 52775.920 25/05/28,17:11:51,05,09,1, 11.9,1,1, 21.385, 10676.792, 304.840, 52775.896 25/05/28,17:11:51,06,09,1, 11.9,1,1, 21.385, 10676.801, 304.837, 52775.932 25/05/28,17:11:51,07,09,1, 11.9,1,1, 21.385, 10676.775, 304.845, 52775.950 25/05/28,17:11:51,08,09,1, 11.9,1,1, 21.385, 10676.787, 304.848, 52775.996 25/05/28,17:11:51,09,09,1, 11.9,1,1, 21.385, 10676.764, 304.832, 52775.915 25/05/28,17:11:51,10,09,1, 11.9,1,1, 21.385, 10676.754, 304.826, 52775.870 25/05/28,17:11:51,11,09,1, 11.9,1,1, 21.385, 10676.755, 304.839, 52775.901 25/05/28,17:11:51,12,09,1, 11.9,1,1, 21.385, 10676.749, 304.833, 52775.947 25/05/28,17:11:51,13,09,1, 11.9,1,1, 21.385, 10676.747, 304.839, 52776.011 25/05/28,17:11:51,14,09,1, 11.9,1,1, 21.385, 10676.739, 304.825, 52775.914 25/05/28,17:11:51,15,09,1, 11.9,1,1, 21.385, 10676.746, 304.823, 52775.945 25/05/28,17:11:51,16,09,1, 11.9,1,1, 21.385, 10676.713, 304.858, 52776.019 25/05/28,17:11:51,17,09,1, 11.9,1,1, 21.385, 10676.711, 304.835, 52775.956 25/05/28,17:11:51,18,09,1, 11.9,1,1, 21.385, 10676.722, 304.846, 52775.981 25/05/28,17:11:51,19,09,1, 11.9,1,1, 21.385, 10676.696, 304.838, 52776.005 25/05/28,17:11:52,00,09,1, 11.9,1,1, 21.384, 10676.688, 304.838, 52776.005 25/05/28,17:11:52,01,09,1, 11.9,1,1, 21.384, 10676.671, 304.854, 52776.008 25/05/28,17:11:52,02,09,1, 11.9,1,1, 21.384, 10676.681, 304.847, 52776.022 25/05/28,17:11:52,03,09,1, 11.9,1,1, 21.384, 10676.670, 304.852, 52775.946 25/05/28,17:11:52,04,09,1, 11.9,1,1, 21.384, 10676.681, 304.842, 52776.009 25/05/28,17:11:52,05,09,1, 11.9,1,1, 21.384, 10676.672, 304.833, 52775.960 25/05/28,17:11:52,06,09,1, 11.9,1,1, 21.384, 10676.633, 304.849, 52775.951 25/05/28,17:11:52,07,09,1, 11.9,1,1, 21.384, 10676.642, 304.845, 52776.035 25/05/28,17:11:52,08,09,1, 11.9,1,1, 21.384, 10676.659, 304.830, 52775.967 25/05/28,17:11:52,09,09,1, 11.9,1,1, 21.384, 10676.635, 304.835, 52776.011 25/05/28,17:11:52,10,09,1, 11.9,1,1, 21.384, 10676.636, 304.867, 52776.061 25/05/28,17:11:52,11,09,1, 11.9,1,1, 21.384, 10676.623, 304.852, 52775.935 25/05/28,17:11:52,12,09,1, 11.9,1,1, 21.384, 10676.605, 304.813, 52775.956 25/05/28,17:11:52,13,09,1, 11.9,1,1, 21.384, 10676.608, 304.836, 52776.017 25/05/28,17:11:52,14,09,1, 11.9,1,1, 21.384, 10676.611, 304.834, 52775.981 25/05/28,17:11:52,15,09,1, 11.9,1,1, 21.384, 10676.621, 304.840, 52776.025 25/05/28,17:11:52,16,09,1, 11.9,1,1, 21.384, 10676.591, 304.839, 52776.009 25/05/28,17:11:52,17,09,1, 11.9,1,1, 21.384, 10676.587, 304.835, 52776.025 25/05/28,17:11:52,18,09,1, 11.9,1,1, 21.384, 10676.585, 304.827, 52776.057 25/05/28,17:11:52,19,09,1, 11.9,1,1, 21.384, 10676.588, 304.821, 52776.025 25/05/28,17:11:53,00,09,1, 11.8,1,1, 21.382, 10676.588, 304.821, 52776.025 25/05/28,17:11:53,01,09,1, 11.8,1,1, 21.382, 10676.572, 304.826, 52776.010 25/05/28,17:11:53,02,09,1, 11.8,1,1, 21.382, 10676.546, 304.816, 52776.005 25/05/28,17:11:53,03,09,1, 11.8,1,1, 21.382, 10676.563, 304.848, 52775.979 25/05/28,17:11:53,04,09,1, 11.8,1,1, 21.382, 10676.561, 304.822, 52775.976 25/05/28,17:11:53,05,09,1, 11.8,1,1, 21.382, 10676.559, 304.826, 52776.002 25/05/28,17:11:53,06,09,1, 11.8,1,1, 21.382, 10676.520, 304.828, 52775.966 25/05/28,17:11:53,07,09,1, 11.8,1,1, 21.382, 10676.534, 304.834, 52775.970 25/05/28,17:11:53,08,09,1, 11.8,1,1, 21.382, 10676.514, 304.827, 52776.027 25/05/28,17:11:53,09,09,1, 11.8,1,1, 21.382, 10676.515, 304.828, 52775.990 25/05/28,17:11:53,10,09,1, 11.8,1,1, 21.382, 10676.516, 304.817, 52776.060 25/05/28,17:11:53,11,09,1, 11.8,1,1, 21.382, 10676.484, 304.828, 52776.072 25/05/28,17:11:53,12,09,1, 11.8,1,1, 21.382, 10676.514, 304.830, 52776.067 25/05/28,17:11:53,13,09,1, 11.8,1,1, 21.382, 10676.483, 304.840, 52776.085 25/05/28,17:11:53,14,09,1, 11.8,1,1, 21.382, 10676.477, 304.830, 52776.064 25/05/28,17:11:53,15,09,1, 11.8,1,1, 21.382, 10676.492, 304.838, 52776.153 25/05/28,17:11:53,16,09,1, 11.8,1,1, 21.382, 10676.503, 304.832, 52776.123 25/05/28,17:11:53,17,09,1, 11.8,1,1, 21.382, 10676.465, 304.856, 52776.057 25/05/28,17:11:53,18,09,1, 11.8,1,1, 21.382, 10676.453, 304.818, 52776.140 25/05/28,17:11:53,19,09,1, 11.8,1,1, 21.382, 10676.444, 304.842, 52776.126 25/05/28,17:11:54,00,09,1, 11.9,1,1, 21.380, 10676.438, 304.842, 52776.126 25/05/28,17:11:54,01,09,1, 11.9,1,1, 21.380, 10676.459, 304.847, 52776.106 25/05/28,17:11:54,02,09,1, 11.9,1,1, 21.380, 10676.447, 304.815, 52776.185 25/05/28,17:11:54,03,09,1, 11.9,1,1, 21.380, 10676.447, 304.835, 52776.124 25/05/28,17:11:54,04,09,1, 11.9,1,1, 21.380, 10676.429, 304.844, 52776.129 25/05/28,17:11:54,05,09,1, 11.9,1,1, 21.380, 10676.393, 304.832, 52776.082 25/05/28,17:11:54,06,09,1, 11.9,1,1, 21.380, 10676.438, 304.832, 52776.071 25/05/28,17:11:54,07,09,1, 11.9,1,1, 21.380, 10676.436, 304.831, 52776.127 25/05/28,17:11:54,08,09,1, 11.9,1,1, 21.380, 10676.427, 304.833, 52776.068 25/05/28,17:11:54,09,09,1, 11.9,1,1, 21.380, 10676.406, 304.828, 52776.159 25/05/28,17:11:54,10,09,1, 11.9,1,1, 21.380, 10676.423, 304.833, 52776.089 25/05/28,17:11:54,11,09,1, 11.9,1,1, 21.380, 10676.421, 304.827, 52776.127 25/05/28,17:11:54,12,09,1, 11.9,1,1, 21.380, 10676.414, 304.845, 52776.091 25/05/28,17:11:54,13,09,1, 11.9,1,1, 21.380, 10676.401, 304.851, 52776.160 25/05/28,17:11:54,14,09,1, 11.9,1,1, 21.380, 10676.403, 304.836, 52776.126 25/05/28,17:11:54,15,09,1, 11.9,1,1, 21.380, 10676.391, 304.823, 52776.082 25/05/28,17:11:54,16,09,1, 11.9,1,1, 21.380, 10676.368, 304.836, 52776.153 25/05/28,17:11:54,17,09,1, 11.9,1,1, 21.380, 10676.400, 304.825, 52776.141 25/05/28,17:11:54,18,09,1, 11.9,1,1, 21.380, 10676.351, 304.828, 52776.122 25/05/28,17:11:54,19,09,1, 11.9,1,1, 21.380, 10676.351, 304.849, 52776.146 25/05/28,17:11:55,00,09,1, 12.0,1,1, 21.378, 10676.346, 304.849, 52776.146 25/05/28,17:11:55,01,09,1, 12.0,1,1, 21.378, 10676.341, 304.835, 52776.186 25/05/28,17:11:55,02,09,1, 12.0,1,1, 21.378, 10676.332, 304.838, 52776.173 25/05/28,17:11:55,03,09,1, 12.0,1,1, 21.378, 10676.325, 304.827, 52776.185 25/05/28,17:11:55,04,09,1, 12.0,1,1, 21.378, 10676.320, 304.812, 52776.154 25/05/28,17:11:55,05,09,1, 12.0,1,1, 21.378, 10676.332, 304.816, 52776.159 25/05/28,17:11:55,06,09,1, 12.0,1,1, 21.378, 10676.326, 304.820, 52776.162 25/05/28,17:11:55,07,09,1, 12.0,1,1, 21.378, 10676.336, 304.803, 52776.127 25/05/28,17:11:55,08,09,1, 12.0,1,1, 21.378, 10676.306, 304.817, 52776.188 25/05/28,17:11:55,09,09,1, 12.0,1,1, 21.378, 10676.306, 304.818, 52776.165 25/05/28,17:11:55,10,09,1, 12.0,1,1, 21.378, 10676.305, 304.822, 52776.175 25/05/28,17:11:55,11,09,1, 12.0,1,1, 21.378, 10676.307, 304.783, 52776.154 25/05/28,17:11:55,12,09,1, 12.0,1,1, 21.378, 10676.306, 304.829, 52776.122 25/05/28,17:11:55,13,09,1, 12.0,1,1, 21.378, 10676.284, 304.822, 52776.142 25/05/28,17:11:55,14,09,1, 12.0,1,1, 21.378, 10676.278, 304.810, 52776.069 25/05/28,17:11:55,15,09,1, 12.0,1,1, 21.378, 10676.310, 304.791, 52776.123 25/05/28,17:11:55,16,09,1, 12.0,1,1, 21.378, 10676.271, 304.812, 52775.939 25/05/28,17:11:55,17,09,1, 12.0,1,1, 21.378, 10676.253, 304.832, 52776.210 25/05/28,17:11:55,18,09,1, 12.0,1,1, 21.378, 10676.248, 304.808, 52776.240 25/05/28,17:11:55,19,09,1, 12.0,1,1, 21.378, 10676.264, 304.801, 52776.216 25/05/28,17:11:56,00,09,1, 12.0,1,1, 21.381, 10676.262, 304.801, 52776.216 25/05/28,17:11:56,01,09,1, 12.0,1,1, 21.381, 10676.245, 304.815, 52776.126 25/05/28,17:11:56,02,09,1, 12.0,1,1, 21.381, 10676.235, 304.813, 52776.227 25/05/28,17:11:56,03,09,1, 12.0,1,1, 21.381, 10676.237, 304.800, 52776.180 25/05/28,17:11:56,04,09,1, 12.0,1,1, 21.381, 10676.224, 304.820, 52776.185 25/05/28,17:11:56,05,09,1, 12.0,1,1, 21.381, 10676.218, 304.823, 52776.174 25/05/28,17:11:56,06,09,1, 12.0,1,1, 21.381, 10676.230, 304.817, 52776.123 25/05/28,17:11:56,07,09,1, 12.0,1,1, 21.381, 10676.218, 304.807, 52776.209 25/05/28,17:11:56,08,09,1, 12.0,1,1, 21.381, 10676.223, 304.806, 52776.181 25/05/28,17:11:56,09,09,1, 12.0,1,1, 21.381, 10676.221, 304.827, 52776.210 25/05/28,17:11:56,10,09,1, 12.0,1,1, 21.381, 10676.200, 304.818, 52776.241 25/05/28,17:11:56,11,09,1, 12.0,1,1, 21.381, 10676.207, 304.814, 52776.152 25/05/28,17:11:56,12,09,1, 12.0,1,1, 21.381, 10676.215, 304.785, 52776.179 25/05/28,17:11:56,13,09,1, 12.0,1,1, 21.381, 10676.206, 304.786, 52776.206 25/05/28,17:11:56,14,09,1, 12.0,1,1, 21.381, 10676.198, 304.789, 52776.130 25/05/28,17:11:56,15,09,1, 12.0,1,1, 21.381, 10676.192, 304.804, 52776.226 25/05/28,17:11:56,16,09,1, 12.0,1,1, 21.381, 10676.176, 304.806, 52776.179 25/05/28,17:11:56,17,09,1, 12.0,1,1, 21.381, 10676.176, 304.804, 52776.259 25/05/28,17:11:56,18,09,1, 12.0,1,1, 21.381, 10676.191, 304.804, 52776.229 25/05/28,17:11:56,19,09,1, 12.0,1,1, 21.381, 10676.158, 304.812, 52776.187 25/05/28,17:11:57,00,09,1, 12.0,1,1, 21.382, 10676.154, 304.812, 52776.187 25/05/28,17:11:57,01,09,1, 12.0,1,1, 21.382, 10676.172, 304.781, 52776.286 25/05/28,17:11:57,02,09,1, 12.0,1,1, 21.382, 10676.146, 304.829, 52776.438 25/05/28,17:11:57,03,09,1, 12.0,1,1, 21.382, 10676.157, 304.839, 52776.515 25/05/28,17:11:57,04,09,1, 12.0,1,1, 21.382, 10676.138, 304.826, 52776.466 25/05/28,17:11:57,05,09,1, 12.0,1,1, 21.382, 10676.142, 304.827, 52776.424 25/05/28,17:11:57,06,09,1, 12.0,1,1, 21.382, 10676.139, 304.829, 52776.380 25/05/28,17:11:57,07,09,1, 12.0,1,1, 21.382, 10676.118, 304.845, 52776.529 25/05/28,17:11:57,08,09,1, 12.0,1,1, 21.382, 10676.127, 304.821, 52776.447 25/05/28,17:11:57,09,09,1, 12.0,1,1, 21.382, 10676.163, 304.819, 52776.485 25/05/28,17:11:57,10,09,1, 12.0,1,1, 21.382, 10676.140, 304.815, 52776.435 25/05/28,17:11:57,11,09,1, 12.0,1,1, 21.382, 10676.112, 304.817, 52776.372 25/05/28,17:11:57,12,09,1, 12.0,1,1, 21.382, 10676.109, 304.817, 52776.511 25/05/28,17:11:57,13,09,1, 12.0,1,1, 21.382, 10676.115, 304.824, 52776.369 25/05/28,17:11:57,14,09,1, 12.0,1,1, 21.382, 10676.106, 304.817, 52776.411 25/05/28,17:11:57,15,09,1, 12.0,1,1, 21.382, 10676.131, 304.811, 52776.489 25/05/28,17:11:57,16,09,1, 12.0,1,1, 21.382, 10676.096, 304.839, 52776.443 25/05/28,17:11:57,17,09,1, 12.0,1,1, 21.382, 10676.090, 304.814, 52776.446 25/05/28,17:11:57,18,09,1, 12.0,1,1, 21.382, 10676.071, 304.830, 52776.428 25/05/28,17:11:57,19,09,1, 12.0,1,1, 21.382, 10676.067, 304.817, 52776.489 25/05/28,17:11:58,00,09,1, 12.0,1,1, 21.382, 10676.062, 304.817, 52776.489 25/05/28,17:11:58,01,09,1, 12.0,1,1, 21.382, 10676.049, 304.830, 52776.492 25/05/28,17:11:58,02,09,1, 12.0,1,1, 21.382, 10676.057, 304.814, 52776.483 25/05/28,17:11:58,03,09,1, 12.0,1,1, 21.382, 10676.072, 304.791, 52776.490 25/05/28,17:11:58,04,09,1, 12.0,1,1, 21.382, 10676.041, 304.814, 52776.443 25/05/28,17:11:58,05,09,1, 12.0,1,1, 21.382, 10676.062, 304.819, 52776.476 25/05/28,17:11:58,06,09,1, 12.0,1,1, 21.382, 10676.014, 304.811, 52776.453 25/05/28,17:11:58,07,09,1, 12.0,1,1, 21.382, 10676.044, 304.803, 52776.442 25/05/28,17:11:58,08,09,1, 12.0,1,1, 21.382, 10676.041, 304.816, 52776.456 25/05/28,17:11:58,09,09,1, 12.0,1,1, 21.382, 10676.030, 304.797, 52776.458 25/05/28,17:11:58,10,09,1, 12.0,1,1, 21.382, 10676.031, 304.811, 52776.486 25/05/28,17:11:58,11,09,1, 12.0,1,1, 21.382, 10675.992, 304.837, 52776.514 25/05/28,17:11:58,12,09,1, 12.0,1,1, 21.382, 10676.003, 304.819, 52776.486 25/05/28,17:11:58,13,09,1, 12.0,1,1, 21.382, 10676.027, 304.812, 52776.494 25/05/28,17:11:58,14,09,1, 12.0,1,1, 21.382, 10676.001, 304.830, 52776.528 25/05/28,17:11:58,15,09,1, 12.0,1,1, 21.382, 10675.981, 304.792, 52776.505 25/05/28,17:11:58,16,09,1, 12.0,1,1, 21.382, 10675.986, 304.798, 52776.478 25/05/28,17:11:58,17,09,1, 12.0,1,1, 21.382, 10675.986, 304.824, 52776.539 25/05/28,17:11:58,18,09,1, 12.0,1,1, 21.382, 10675.967, 304.805, 52776.518 25/05/28,17:11:58,19,09,1, 12.0,1,1, 21.382, 10675.951, 304.795, 52776.530 25/05/28,17:11:59,00,09,1, 11.9,1,1, 21.383, 10675.945, 304.795, 52776.530 25/05/28,17:11:59,01,09,1, 11.9,1,1, 21.383, 10675.950, 304.805, 52776.501 25/05/28,17:11:59,02,09,1, 11.9,1,1, 21.383, 10675.938, 304.786, 52776.478 25/05/28,17:11:59,03,09,1, 11.9,1,1, 21.383, 10675.917, 304.796, 52776.494 25/05/28,17:11:59,04,09,1, 11.9,1,1, 21.383, 10675.918, 304.809, 52776.498 25/05/28,17:11:59,05,09,1, 11.9,1,1, 21.383, 10675.935, 304.784, 52776.520 25/05/28,17:11:59,06,09,1, 11.9,1,1, 21.383, 10675.894, 304.798, 52776.499 25/05/28,17:11:59,07,09,1, 11.9,1,1, 21.383, 10675.908, 304.784, 52776.566 25/05/28,17:11:59,08,09,1, 11.9,1,1, 21.383, 10675.893, 304.786, 52776.561 25/05/28,17:11:59,09,09,1, 11.9,1,1, 21.383, 10675.884, 304.792, 52776.535 25/05/28,17:11:59,10,09,1, 11.9,1,1, 21.383, 10675.900, 304.824, 52776.594 25/05/28,17:11:59,11,09,1, 11.9,1,1, 21.383, 10675.859, 304.821, 52776.555 25/05/28,17:11:59,12,09,1, 11.9,1,1, 21.383, 10675.877, 304.825, 52776.576 25/05/28,17:11:59,13,09,1, 11.9,1,1, 21.383, 10675.879, 304.819, 52776.602 25/05/28,17:11:59,14,09,1, 11.9,1,1, 21.383, 10675.876, 304.808, 52776.568 25/05/28,17:11:59,15,09,1, 11.9,1,1, 21.383, 10675.859, 304.803, 52776.568 25/05/28,17:11:59,16,09,1, 11.9,1,1, 21.383, 10675.865, 304.832, 52776.605 25/05/28,17:11:59,17,09,1, 11.9,1,1, 21.383, 10675.848, 304.822, 52776.595 25/05/28,17:11:59,18,09,1, 11.9,1,1, 21.383, 10675.873, 304.813, 52776.607 25/05/28,17:11:59,19,09,1, 11.9,1,1, 21.383, 10675.834, 304.826, 52776.570 25/05/28,17:12:00,00,09,1, 11.9,1,1, 21.378, 10675.828, 304.826, 52776.570 25/05/28,17:12:00,01,09,1, 11.9,1,1, 21.378, 10675.842, 304.808, 52776.578 25/05/28,17:12:00,02,09,1, 11.9,1,1, 21.378, 10675.806, 304.788, 52776.361 25/05/28,17:12:00,03,09,1, 11.9,1,1, 21.378, 10675.823, 304.771, 52776.363 25/05/28,17:12:00,04,09,1, 11.9,1,1, 21.378, 10675.800, 304.784, 52776.403 25/05/28,17:12:00,05,09,1, 11.9,1,1, 21.378, 10675.818, 304.779, 52776.419 25/05/28,17:12:00,06,09,1, 11.9,1,1, 21.378, 10675.816, 304.787, 52776.433 25/05/28,17:12:00,07,09,1, 11.9,1,1, 21.378, 10675.798, 304.799, 52776.430 25/05/28,17:12:00,08,09,1, 11.9,1,1, 21.378, 10675.787, 304.786, 52776.412 25/05/28,17:12:00,09,09,1, 11.9,1,1, 21.378, 10675.770, 304.779, 52776.415 25/05/28,17:12:00,10,09,1, 11.9,1,1, 21.378, 10675.773, 304.793, 52776.423 25/05/28,17:12:00,11,09,1, 11.9,1,1, 21.378, 10675.789, 304.768, 52776.399 25/05/28,17:12:00,12,09,1, 11.9,1,1, 21.378, 10675.759, 304.793, 52776.468 25/05/28,17:12:00,13,09,1, 11.9,1,1, 21.378, 10675.760, 304.776, 52776.447 25/05/28,17:12:00,14,09,1, 11.9,1,1, 21.378, 10675.764, 304.781, 52776.473 25/05/28,17:12:00,15,09,1, 11.9,1,1, 21.378, 10675.738, 304.775, 52776.502 25/05/28,17:12:00,16,09,1, 11.9,1,1, 21.378, 10675.744, 304.791, 52776.497 25/05/28,17:12:00,17,09,1, 11.9,1,1, 21.378, 10675.746, 304.792, 52776.418 25/05/28,17:12:00,18,09,1, 11.9,1,1, 21.378, 10675.709, 304.786, 52776.533 25/05/28,17:12:00,19,09,1, 11.9,1,1, 21.378, 10675.711, 304.782, 52776.508 25/05/28,17:12:01,00,09,1, 12.0,1,1, 21.377, 10675.703, 304.782, 52776.508 25/05/28,17:12:01,01,09,1, 12.0,1,1, 21.377, 10675.719, 304.785, 52776.510 25/05/28,17:12:01,02,09,1, 12.0,1,1, 21.377, 10675.736, 304.792, 52776.524 25/05/28,17:12:01,03,09,1, 12.0,1,1, 21.377, 10675.694, 304.779, 52776.496 25/05/28,17:12:01,04,09,1, 12.0,1,1, 21.377, 10675.673, 304.779, 52776.494 25/05/28,17:12:01,05,09,1, 12.0,1,1, 21.377, 10675.683, 304.780, 52776.564 25/05/28,17:12:01,06,09,1, 12.0,1,1, 21.377, 10675.684, 304.818, 52776.551 25/05/28,17:12:01,07,09,1, 12.0,1,1, 21.377, 10675.667, 304.784, 52776.492 25/05/28,17:12:01,08,09,1, 12.0,1,1, 21.377, 10675.682, 304.808, 52776.453 25/05/28,17:12:01,09,09,1, 12.0,1,1, 21.377, 10675.661, 304.812, 52776.528 25/05/28,17:12:01,10,09,1, 12.0,1,1, 21.377, 10675.653, 304.795, 52776.493 25/05/28,17:12:01,11,09,1, 12.0,1,1, 21.377, 10675.667, 304.800, 52776.471 25/05/28,17:12:01,12,09,1, 12.0,1,1, 21.377, 10675.637, 304.798, 52776.488 25/05/28,17:12:01,13,09,1, 12.0,1,1, 21.377, 10675.661, 304.811, 52776.494 25/05/28,17:12:01,14,09,1, 12.0,1,1, 21.377, 10675.637, 304.800, 52776.520 25/05/28,17:12:01,15,09,1, 12.0,1,1, 21.377, 10675.637, 304.807, 52776.548 25/05/28,17:12:01,16,09,1, 12.0,1,1, 21.377, 10675.624, 304.801, 52776.534 25/05/28,17:12:01,17,09,1, 12.0,1,1, 21.377, 10675.613, 304.807, 52776.577 25/05/28,17:12:01,18,09,1, 12.0,1,1, 21.377, 10675.649, 304.809, 52776.496 25/05/28,17:12:01,19,09,1, 12.0,1,1, 21.377, 10675.642, 304.807, 52776.513 25/05/28,17:12:02,00,09,1, 11.9,1,1, 21.379, 10675.637, 304.807, 52776.513 25/05/28,17:12:02,01,09,1, 11.9,1,1, 21.379, 10675.616, 304.819, 52776.519 25/05/28,17:12:02,02,09,1, 11.9,1,1, 21.379, 10675.610, 304.781, 52776.575 25/05/28,17:12:02,03,09,1, 11.9,1,1, 21.379, 10675.581, 304.802, 52776.558 25/05/28,17:12:02,04,09,1, 11.9,1,1, 21.379, 10675.584, 304.813, 52776.554 25/05/28,17:12:02,05,09,1, 11.9,1,1, 21.379, 10675.595, 304.796, 52776.567 25/05/28,17:12:02,06,09,1, 11.9,1,1, 21.379, 10675.568, 304.818, 52776.599 25/05/28,17:12:02,07,09,1, 11.9,1,1, 21.379, 10675.589, 304.814, 52776.620 25/05/28,17:12:02,08,09,1, 11.9,1,1, 21.379, 10675.599, 304.793, 52776.565 25/05/28,17:12:02,09,09,1, 11.9,1,1, 21.379, 10675.577, 304.819, 52776.605 25/05/28,17:12:02,10,09,1, 11.9,1,1, 21.379, 10675.590, 304.818, 52776.639 25/05/28,17:12:02,11,09,1, 11.9,1,1, 21.379, 10675.556, 304.805, 52776.592 25/05/28,17:12:02,12,09,1, 11.9,1,1, 21.379, 10675.568, 304.809, 52776.571 25/05/28,17:12:02,13,09,1, 11.9,1,1, 21.379, 10675.560, 304.829, 52776.584 25/05/28,17:12:02,14,09,1, 11.9,1,1, 21.379, 10675.545, 304.816, 52776.616 25/05/28,17:12:02,15,09,1, 11.9,1,1, 21.379, 10675.556, 304.817, 52776.590 25/05/28,17:12:02,16,09,1, 11.9,1,1, 21.379, 10675.531, 304.808, 52776.608 25/05/28,17:12:02,17,09,1, 11.9,1,1, 21.379, 10675.538, 304.828, 52776.613 25/05/28,17:12:02,18,09,1, 11.9,1,1, 21.379, 10675.524, 304.824, 52776.585 25/05/28,17:12:02,19,09,1, 11.9,1,1, 21.379, 10675.529, 304.822, 52776.566 25/05/28,17:12:03,00,08,1, 11.9,1,1, 21.382, 10675.528, 304.822, 52776.566 25/05/28,17:12:03,01,08,1, 11.9,1,1, 21.382, 10675.533, 304.812, 52776.592 25/05/28,17:12:03,02,08,1, 11.9,1,1, 21.382, 10675.514, 304.811, 52776.645 25/05/28,17:12:03,03,08,1, 11.9,1,1, 21.382, 10675.523, 304.810, 52776.591 25/05/28,17:12:03,04,08,1, 11.9,1,1, 21.382, 10675.514, 304.834, 52776.608 25/05/28,17:12:03,05,08,1, 11.9,1,1, 21.382, 10675.503, 304.821, 52776.591 25/05/28,17:12:03,06,08,1, 11.9,1,1, 21.382, 10675.469, 304.826, 52776.618 25/05/28,17:12:03,07,08,1, 11.9,1,1, 21.382, 10675.495, 304.827, 52776.607 25/05/28,17:12:03,08,08,1, 11.9,1,1, 21.382, 10675.479, 304.806, 52776.603 25/05/28,17:12:03,09,08,1, 11.9,1,1, 21.382, 10675.451, 304.810, 52776.605 25/05/28,17:12:03,10,08,1, 11.9,1,1, 21.382, 10675.490, 304.830, 52776.642 25/05/28,17:12:03,11,08,1, 11.9,1,1, 21.382, 10675.477, 304.810, 52776.673 25/05/28,17:12:03,12,08,1, 11.9,1,1, 21.382, 10675.475, 304.839, 52776.630 25/05/28,17:12:03,13,08,1, 11.9,1,1, 21.382, 10675.450, 304.836, 52776.675 25/05/28,17:12:03,14,08,1, 11.9,1,1, 21.382, 10675.466, 304.809, 52776.673 25/05/28,17:12:03,15,08,1, 11.9,1,1, 21.382, 10675.462, 304.843, 52776.646 25/05/28,17:12:03,16,08,1, 11.9,1,1, 21.382, 10675.467, 304.815, 52776.640 25/05/28,17:12:03,17,08,1, 11.9,1,1, 21.382, 10675.463, 304.819, 52776.629 25/05/28,17:12:03,18,08,1, 11.9,1,1, 21.382, 10675.425, 304.840, 52776.612 25/05/28,17:12:03,19,08,1, 11.9,1,1, 21.382, 10675.445, 304.834, 52776.677 25/05/28,17:12:04,00,08,1, 12.0,1,1, 21.381, 10675.445, 304.834, 52776.677 25/05/28,17:12:04,01,08,1, 12.0,1,1, 21.381, 10675.442, 304.834, 52776.621 25/05/28,17:12:04,02,08,1, 12.0,1,1, 21.381, 10675.427, 304.836, 52776.699 25/05/28,17:12:04,03,08,1, 12.0,1,1, 21.381, 10675.408, 304.834, 52776.647 25/05/28,17:12:04,04,08,1, 12.0,1,1, 21.381, 10675.397, 304.842, 52776.641 25/05/28,17:12:04,05,08,1, 12.0,1,1, 21.381, 10675.411, 304.831, 52776.618 25/05/28,17:12:04,06,08,1, 12.0,1,1, 21.381, 10675.414, 304.833, 52776.610 25/05/28,17:12:04,07,08,1, 12.0,1,1, 21.381, 10675.405, 304.838, 52776.646 25/05/28,17:12:04,08,08,1, 12.0,1,1, 21.381, 10675.409, 304.841, 52776.659 25/05/28,17:12:04,09,08,1, 12.0,1,1, 21.381, 10675.397, 304.815, 52776.652 25/05/28,17:12:04,10,08,1, 12.0,1,1, 21.381, 10675.396, 304.845, 52776.683 25/05/28,17:12:04,11,08,1, 12.0,1,1, 21.381, 10675.412, 304.816, 52776.653 25/05/28,17:12:04,12,08,1, 12.0,1,1, 21.381, 10675.388, 304.843, 52776.705 25/05/28,17:12:04,13,08,1, 12.0,1,1, 21.381, 10675.386, 304.823, 52776.709 25/05/28,17:12:04,14,08,1, 12.0,1,1, 21.381, 10675.413, 304.851, 52776.716 25/05/28,17:12:04,15,08,1, 12.0,1,1, 21.381, 10675.374, 304.848, 52776.703 25/05/28,17:12:04,16,08,1, 12.0,1,1, 21.381, 10675.398, 304.848, 52776.679 25/05/28,17:12:04,17,08,1, 12.0,1,1, 21.381, 10675.377, 304.855, 52776.729 25/05/28,17:12:04,18,08,1, 12.0,1,1, 21.381, 10675.354, 304.847, 52776.685 25/05/28,17:12:04,19,08,1, 12.0,1,1, 21.381, 10675.378, 304.859, 52776.656 25/05/28,17:12:05,00,08,1, 11.9,1,1, 21.377, 10675.378, 304.859, 52776.656 25/05/28,17:12:05,01,08,1, 11.9,1,1, 21.377, 10675.369, 304.859, 52776.756 25/05/28,17:12:05,02,08,1, 11.9,1,1, 21.377, 10675.375, 304.838, 52776.665 25/05/28,17:12:05,03,08,1, 11.9,1,1, 21.377, 10675.371, 304.843, 52776.723 25/05/28,17:12:05,04,08,1, 11.9,1,1, 21.377, 10675.335, 304.845, 52776.719 25/05/28,17:12:05,05,08,1, 11.9,1,1, 21.377, 10675.336, 304.863, 52776.745 25/05/28,17:12:05,06,08,1, 11.9,1,1, 21.377, 10675.310, 304.837, 52776.697 25/05/28,17:12:05,07,08,1, 11.9,1,1, 21.377, 10675.323, 304.829, 52776.694 25/05/28,17:12:05,08,08,1, 11.9,1,1, 21.377, 10675.332, 304.831, 52776.689 25/05/28,17:12:05,09,08,1, 11.9,1,1, 21.377, 10675.341, 304.857, 52776.790 25/05/28,17:12:05,10,08,1, 11.9,1,1, 21.377, 10675.329, 304.875, 52776.703 25/05/28,17:12:05,11,08,1, 11.9,1,1, 21.377, 10675.325, 304.861, 52776.669 25/05/28,17:12:05,12,08,1, 11.9,1,1, 21.377, 10675.304, 304.857, 52776.742 25/05/28,17:12:05,13,08,1, 11.9,1,1, 21.377, 10675.320, 304.858, 52776.802 25/05/28,17:12:05,14,08,1, 11.9,1,1, 21.377, 10675.309, 304.889, 52776.727 25/05/28,17:12:05,15,08,1, 11.9,1,1, 21.377, 10675.305, 304.867, 52776.741 25/05/28,17:12:05,16,08,1, 11.9,1,1, 21.377, 10675.318, 304.879, 52776.762 25/05/28,17:12:05,17,08,1, 11.9,1,1, 21.377, 10675.305, 304.860, 52776.699 25/05/28,17:12:05,18,08,1, 11.9,1,1, 21.377, 10675.309, 304.862, 52776.778 25/05/28,17:12:05,19,08,1, 11.9,1,1, 21.377, 10675.281, 304.876, 52776.726 25/05/28,17:12:06,00,08,1, 11.9,1,1, 21.380, 10675.278, 304.876, 52776.726 25/05/28,17:12:06,01,08,1, 11.9,1,1, 21.380, 10675.299, 304.875, 52776.752 25/05/28,17:12:06,02,08,1, 11.9,1,1, 21.380, 10675.264, 304.876, 52776.724 25/05/28,17:12:06,03,08,1, 11.9,1,1, 21.380, 10675.268, 304.853, 52776.748 25/05/28,17:12:06,04,08,1, 11.9,1,1, 21.380, 10675.280, 304.868, 52776.759 25/05/28,17:12:06,05,08,1, 11.9,1,1, 21.380, 10675.288, 304.896, 52776.784 25/05/28,17:12:06,06,08,1, 11.9,1,1, 21.380, 10675.258, 304.888, 52776.742 25/05/28,17:12:06,07,08,1, 11.9,1,1, 21.380, 10675.264, 304.892, 52776.784 25/05/28,17:12:06,08,08,1, 11.9,1,1, 21.380, 10675.284, 304.871, 52776.796 25/05/28,17:12:06,09,08,1, 11.9,1,1, 21.380, 10675.245, 304.887, 52776.769 25/05/28,17:12:06,10,08,1, 11.9,1,1, 21.380, 10675.251, 304.920, 52776.829 25/05/28,17:12:06,11,08,1, 11.9,1,1, 21.380, 10675.227, 304.869, 52776.820 25/05/28,17:12:06,12,08,1, 11.9,1,1, 21.380, 10675.264, 304.885, 52776.801 25/05/28,17:12:06,13,08,1, 11.9,1,1, 21.380, 10675.260, 304.890, 52776.815 25/05/28,17:12:06,14,08,1, 11.9,1,1, 21.380, 10675.257, 304.908, 52776.854 25/05/28,17:12:06,15,08,1, 11.9,1,1, 21.380, 10675.236, 304.898, 52776.810 25/05/28,17:12:06,16,08,1, 11.9,1,1, 21.380, 10675.209, 304.891, 52776.824 25/05/28,17:12:06,17,08,1, 11.9,1,1, 21.380, 10675.266, 304.902, 52776.758 25/05/28,17:12:06,18,08,1, 11.9,1,1, 21.380, 10675.251, 304.886, 52776.767 25/05/28,17:12:06,19,08,1, 11.9,1,1, 21.380, 10675.261, 304.903, 52776.790 25/05/28,17:12:07,00,08,1, 11.9,1,1, 21.378, 10675.253, 304.903, 52776.790 25/05/28,17:12:07,01,08,1, 11.9,1,1, 21.378, 10675.227, 304.896, 52776.847 25/05/28,17:12:07,02,08,1, 11.9,1,1, 21.378, 10675.233, 304.902, 52776.854 25/05/28,17:12:07,03,08,1, 11.9,1,1, 21.378, 10675.232, 304.909, 52776.887 25/05/28,17:12:07,04,08,1, 11.9,1,1, 21.378, 10675.234, 304.893, 52776.871 25/05/28,17:12:07,05,08,1, 11.9,1,1, 21.378, 10675.252, 304.875, 52776.798 25/05/28,17:12:07,06,08,1, 11.9,1,1, 21.378, 10675.207, 304.894, 52776.818 25/05/28,17:12:07,07,08,1, 11.9,1,1, 21.378, 10675.221, 304.901, 52776.797 25/05/28,17:12:07,08,08,1, 11.9,1,1, 21.378, 10675.216, 304.894, 52776.922 25/05/28,17:12:07,09,08,1, 11.9,1,1, 21.378, 10675.182, 304.903, 52776.843 25/05/28,17:12:07,10,08,1, 11.9,1,1, 21.378, 10675.191, 304.908, 52776.883 25/05/28,17:12:07,11,08,1, 11.9,1,1, 21.378, 10675.213, 304.917, 52776.883 25/05/28,17:12:07,12,08,1, 11.9,1,1, 21.378, 10675.199, 304.886, 52776.822 25/05/28,17:12:07,13,08,1, 11.9,1,1, 21.378, 10675.216, 304.893, 52776.886 25/05/28,17:12:07,14,08,1, 11.9,1,1, 21.378, 10675.184, 304.906, 52776.804 25/05/28,17:12:07,15,08,1, 11.9,1,1, 21.378, 10675.177, 304.893, 52776.819 25/05/28,17:12:07,16,08,1, 11.9,1,1, 21.378, 10675.180, 304.900, 52776.876 25/05/28,17:12:07,17,08,1, 11.9,1,1, 21.378, 10675.203, 304.889, 52776.879 25/05/28,17:12:07,18,08,1, 11.9,1,1, 21.378, 10675.166, 304.902, 52776.848 25/05/28,17:12:07,19,08,1, 11.9,1,1, 21.378, 10675.195, 304.903, 52776.887 25/05/28,17:12:08,00,08,1, 11.9,1,1, 21.375, 10675.194, 304.903, 52776.887 25/05/28,17:12:08,01,08,1, 11.9,1,1, 21.375, 10675.199, 304.888, 52776.820 25/05/28,17:12:08,02,08,1, 11.9,1,1, 21.375, 10675.176, 304.897, 52776.922 25/05/28,17:12:08,03,08,1, 11.9,1,1, 21.375, 10675.166, 304.899, 52776.915 25/05/28,17:12:08,04,08,1, 11.9,1,1, 21.375, 10675.161, 304.895, 52776.907 25/05/28,17:12:08,05,08,1, 11.9,1,1, 21.375, 10675.175, 304.898, 52776.826 25/05/28,17:12:08,06,08,1, 11.9,1,1, 21.375, 10675.163, 304.884, 52776.890 25/05/28,17:12:08,07,08,1, 11.9,1,1, 21.375, 10675.138, 304.895, 52776.905 25/05/28,17:12:08,08,08,1, 11.9,1,1, 21.375, 10675.174, 304.919, 52776.912 25/05/28,17:12:08,09,08,1, 11.9,1,1, 21.375, 10675.175, 304.908, 52776.936 25/05/28,17:12:08,10,08,1, 11.9,1,1, 21.375, 10675.162, 304.899, 52776.885 25/05/28,17:12:08,11,08,1, 11.9,1,1, 21.375, 10675.162, 304.907, 52776.896 25/05/28,17:12:08,12,08,1, 11.9,1,1, 21.375, 10675.137, 304.907, 52776.932 25/05/28,17:12:08,13,08,1, 11.9,1,1, 21.375, 10675.137, 304.913, 52776.971 25/05/28,17:12:08,14,08,1, 11.9,1,1, 21.375, 10675.113, 304.915, 52776.967 25/05/28,17:12:08,15,08,1, 11.9,1,1, 21.375, 10675.109, 304.901, 52776.877 25/05/28,17:12:08,16,08,1, 11.9,1,1, 21.375, 10675.139, 304.921, 52776.862 25/05/28,17:12:08,17,08,1, 11.9,1,1, 21.375, 10675.119, 304.913, 52776.908 25/05/28,17:12:08,18,08,1, 11.9,1,1, 21.375, 10675.109, 304.888, 52776.890 25/05/28,17:12:08,19,08,1, 11.9,1,1, 21.375, 10675.113, 304.890, 52776.936 25/05/28,17:12:09,00,08,1, 12.0,1,1, 21.377, 10675.111, 304.890, 52776.936 25/05/28,17:12:09,01,08,1, 12.0,1,1, 21.377, 10675.120, 304.928, 52776.965 25/05/28,17:12:09,02,08,1, 12.0,1,1, 21.377, 10675.120, 304.905, 52776.989 25/05/28,17:12:09,03,08,1, 12.0,1,1, 21.377, 10675.135, 304.925, 52776.916 25/05/28,17:12:09,04,08,1, 12.0,1,1, 21.377, 10675.136, 304.912, 52776.974 25/05/28,17:12:09,05,08,1, 12.0,1,1, 21.377, 10675.114, 304.931, 52776.960 25/05/28,17:12:09,06,08,1, 12.0,1,1, 21.377, 10675.138, 304.927, 52776.942 25/05/28,17:12:09,07,08,1, 12.0,1,1, 21.377, 10675.124, 304.919, 52777.006 25/05/28,17:12:09,08,08,1, 12.0,1,1, 21.377, 10675.114, 304.915, 52777.005 25/05/28,17:12:09,09,08,1, 12.0,1,1, 21.377, 10675.104, 304.909, 52776.975 25/05/28,17:12:09,10,08,1, 12.0,1,1, 21.377, 10675.118, 304.926, 52776.986 25/05/28,17:12:09,11,08,1, 12.0,1,1, 21.377, 10675.133, 304.904, 52776.923 25/05/28,17:12:09,12,08,1, 12.0,1,1, 21.377, 10675.118, 304.922, 52777.016 25/05/28,17:12:09,13,08,1, 12.0,1,1, 21.377, 10675.106, 304.927, 52776.940 25/05/28,17:12:09,14,08,1, 12.0,1,1, 21.377, 10675.086, 304.931, 52776.984 25/05/28,17:12:09,15,08,1, 12.0,1,1, 21.377, 10675.085, 304.921, 52777.014 25/05/28,17:12:09,16,08,1, 12.0,1,1, 21.377, 10675.091, 304.926, 52776.995 25/05/28,17:12:09,17,08,1, 12.0,1,1, 21.377, 10675.088, 304.928, 52776.972 25/05/28,17:12:09,18,08,1, 12.0,1,1, 21.377, 10675.096, 304.927, 52776.959 25/05/28,17:12:09,19,08,1, 12.0,1,1, 21.377, 10675.086, 304.947, 52777.014 25/05/28,17:12:10,00,08,1, 12.0,1,1, 21.376, 10675.077, 304.947, 52777.014 25/05/28,17:12:10,01,08,1, 12.0,1,1, 21.376, 10675.075, 304.936, 52777.001 25/05/28,17:12:10,02,08,1, 12.0,1,1, 21.376, 10675.055, 304.930, 52776.933 25/05/28,17:12:10,03,08,1, 12.0,1,1, 21.376, 10675.069, 304.936, 52776.953 25/05/28,17:12:10,04,08,1, 12.0,1,1, 21.376, 10675.073, 304.932, 52776.926 25/05/28,17:12:10,05,08,1, 12.0,1,1, 21.376, 10675.076, 304.934, 52777.039 25/05/28,17:12:10,06,08,1, 12.0,1,1, 21.376, 10675.064, 304.916, 52776.987 25/05/28,17:12:10,07,08,1, 12.0,1,1, 21.376, 10675.067, 304.930, 52776.969 25/05/28,17:12:10,08,08,1, 12.0,1,1, 21.376, 10675.050, 304.920, 52776.973 25/05/28,17:12:10,09,08,1, 12.0,1,1, 21.376, 10675.059, 304.929, 52777.004 25/05/28,17:12:10,10,08,1, 12.0,1,1, 21.376, 10675.057, 304.926, 52777.036 25/05/28,17:12:10,11,08,1, 12.0,1,1, 21.376, 10675.032, 304.920, 52777.034 25/05/28,17:12:10,12,08,1, 12.0,1,1, 21.376, 10675.052, 304.928, 52777.000 25/05/28,17:12:10,13,08,1, 12.0,1,1, 21.376, 10675.037, 304.928, 52777.019 25/05/28,17:12:10,14,08,1, 12.0,1,1, 21.376, 10675.049, 304.930, 52776.998 25/05/28,17:12:10,15,08,1, 12.0,1,1, 21.376, 10675.050, 304.941, 52777.042 25/05/28,17:12:10,16,08,1, 12.0,1,1, 21.376, 10675.026, 304.941, 52777.090 25/05/28,17:12:10,17,08,1, 12.0,1,1, 21.376, 10675.031, 304.924, 52777.022 25/05/28,17:12:10,18,08,1, 12.0,1,1, 21.376, 10675.017, 304.928, 52777.084 25/05/28,17:12:10,19,08,1, 12.0,1,1, 21.376, 10675.017, 304.932, 52777.016 25/05/28,17:12:11,00,08,1, 11.9,1,1, 21.374, 10675.011, 304.932, 52777.016 25/05/28,17:12:11,01,08,1, 11.9,1,1, 21.374, 10675.003, 304.914, 52777.011 25/05/28,17:12:11,02,08,1, 11.9,1,1, 21.374, 10675.048, 304.936, 52776.999 25/05/28,17:12:11,03,08,1, 11.9,1,1, 21.374, 10675.016, 304.931, 52777.017 25/05/28,17:12:11,04,08,1, 11.9,1,1, 21.374, 10675.007, 304.941, 52777.067 25/05/28,17:12:11,05,08,1, 11.9,1,1, 21.374, 10675.004, 304.924, 52777.003 25/05/28,17:12:11,06,08,1, 11.9,1,1, 21.374, 10675.007, 304.945, 52777.007 25/05/28,17:12:11,07,08,1, 11.9,1,1, 21.374, 10674.996, 304.932, 52777.062 25/05/28,17:12:11,08,08,1, 11.9,1,1, 21.374, 10674.999, 304.917, 52777.014 25/05/28,17:12:11,09,08,1, 11.9,1,1, 21.374, 10675.003, 304.927, 52777.028 25/05/28,17:12:11,10,08,1, 11.9,1,1, 21.374, 10674.965, 304.942, 52777.109 25/05/28,17:12:11,11,08,1, 11.9,1,1, 21.374, 10674.976, 304.900, 52777.092 25/05/28,17:12:11,12,08,1, 11.9,1,1, 21.374, 10674.971, 304.919, 52777.018 25/05/28,17:12:11,13,08,1, 11.9,1,1, 21.374, 10674.940, 304.944, 52777.034 25/05/28,17:12:11,14,08,1, 11.9,1,1, 21.374, 10674.941, 304.944, 52777.125 25/05/28,17:12:11,15,08,1, 11.9,1,1, 21.374, 10674.940, 304.940, 52777.104 25/05/28,17:12:11,16,08,1, 11.9,1,1, 21.374, 10674.932, 304.963, 52777.123 25/05/28,17:12:11,17,08,1, 11.9,1,1, 21.374, 10674.920, 304.958, 52777.114 25/05/28,17:12:11,18,08,1, 11.9,1,1, 21.374, 10674.954, 304.954, 52777.054 25/05/28,17:12:11,19,08,1, 11.9,1,1, 21.374, 10674.915, 304.927, 52777.169 25/05/28,17:12:12,00,08,1, 11.9,1,1, 21.376, 10674.911, 304.927, 52777.169 25/05/28,17:12:12,01,08,1, 11.9,1,1, 21.376, 10674.921, 304.935, 52777.052 25/05/28,17:12:12,02,08,1, 11.9,1,1, 21.376, 10674.930, 304.958, 52777.120 25/05/28,17:12:12,03,08,1, 11.9,1,1, 21.376, 10674.901, 304.948, 52777.108 25/05/28,17:12:12,04,08,1, 11.9,1,1, 21.376, 10674.916, 304.957, 52777.075 25/05/28,17:12:12,05,08,1, 11.9,1,1, 21.376, 10674.919, 304.947, 52777.164 25/05/28,17:12:12,06,08,1, 11.9,1,1, 21.376, 10674.915, 304.933, 52777.138 25/05/28,17:12:12,07,08,1, 11.9,1,1, 21.376, 10674.882, 304.941, 52777.071 25/05/28,17:12:12,08,08,1, 11.9,1,1, 21.376, 10674.898, 304.947, 52777.151 25/05/28,17:12:12,09,08,1, 11.9,1,1, 21.376, 10674.907, 304.948, 52777.081 25/05/28,17:12:12,10,08,1, 11.9,1,1, 21.376, 10674.878, 304.932, 52777.155 25/05/28,17:12:12,11,08,1, 11.9,1,1, 21.376, 10674.871, 304.943, 52777.122 25/05/28,17:12:12,12,08,1, 11.9,1,1, 21.376, 10674.881, 304.930, 52777.127 25/05/28,17:12:12,13,08,1, 11.9,1,1, 21.376, 10674.878, 304.956, 52777.116 25/05/28,17:12:12,14,08,1, 11.9,1,1, 21.376, 10674.851, 304.920, 52777.101 25/05/28,17:12:12,15,08,1, 11.9,1,1, 21.376, 10674.834, 304.922, 52777.125 25/05/28,17:12:12,16,08,1, 11.9,1,1, 21.376, 10674.851, 304.948, 52777.142 25/05/28,17:12:12,17,08,1, 11.9,1,1, 21.376, 10674.845, 304.952, 52777.099 25/05/28,17:12:12,18,08,1, 11.9,1,1, 21.376, 10674.860, 304.937, 52776.960 25/05/28,17:12:12,19,08,1, 11.9,1,1, 21.376, 10674.835, 304.943, 52777.073 25/05/28,17:12:13,00,08,1, 11.9,1,1, 21.377, 10674.827, 304.943, 52777.073 25/05/28,17:12:13,01,08,1, 11.9,1,1, 21.377, 10674.825, 304.972, 52777.177 25/05/28,17:12:13,02,08,1, 11.9,1,1, 21.377, 10674.833, 304.957, 52777.147 25/05/28,17:12:13,03,08,1, 11.9,1,1, 21.377, 10674.827, 304.950, 52777.154 25/05/28,17:12:13,04,08,1, 11.9,1,1, 21.377, 10674.820, 304.983, 52777.185 25/05/28,17:12:13,05,08,1, 11.9,1,1, 21.377, 10674.788, 304.965, 52777.113 25/05/28,17:12:13,06,08,1, 11.9,1,1, 21.377, 10674.805, 304.975, 52777.223 25/05/28,17:12:13,07,08,1, 11.9,1,1, 21.377, 10674.819, 304.932, 52777.204 25/05/28,17:12:13,08,08,1, 11.9,1,1, 21.377, 10674.789, 304.996, 52777.223 25/05/28,17:12:13,09,08,1, 11.9,1,1, 21.377, 10674.784, 304.955, 52777.130 25/05/28,17:12:13,10,08,1, 11.9,1,1, 21.377, 10674.766, 304.985, 52777.215 25/05/28,17:12:13,11,08,1, 11.9,1,1, 21.377, 10674.753, 304.989, 52777.156 25/05/28,17:12:13,12,08,1, 11.9,1,1, 21.377, 10674.765, 304.956, 52777.172 25/05/28,17:12:13,13,08,1, 11.9,1,1, 21.377, 10674.770, 304.981, 52777.143 25/05/28,17:12:13,14,08,1, 11.9,1,1, 21.377, 10674.769, 304.970, 52777.123 25/05/28,17:12:13,15,08,1, 11.9,1,1, 21.377, 10674.728, 304.981, 52777.148 25/05/28,17:12:13,16,08,1, 11.9,1,1, 21.377, 10674.743, 304.990, 52777.187 25/05/28,17:12:13,17,08,1, 11.9,1,1, 21.377, 10674.747, 304.965, 52777.145 25/05/28,17:12:13,18,08,1, 11.9,1,1, 21.377, 10674.751, 304.999, 52777.166 25/05/28,17:12:13,19,08,1, 11.9,1,1, 21.377, 10674.735, 304.977, 52777.210 25/05/28,17:12:14,00,08,1, 12.0,1,1, 21.373, 10674.727, 304.977, 52777.210 25/05/28,17:12:14,01,08,1, 12.0,1,1, 21.373, 10674.737, 304.984, 52777.198 25/05/28,17:12:14,02,08,1, 12.0,1,1, 21.373, 10674.711, 304.986, 52777.218 25/05/28,17:12:14,03,08,1, 12.0,1,1, 21.373, 10674.702, 304.992, 52777.187 25/05/28,17:12:14,04,08,1, 12.0,1,1, 21.373, 10674.711, 304.987, 52777.217 25/05/28,17:12:14,05,08,1, 12.0,1,1, 21.373, 10674.704, 304.969, 52777.237 25/05/28,17:12:14,06,08,1, 12.0,1,1, 21.373, 10674.704, 304.976, 52777.229 25/05/28,17:12:14,07,08,1, 12.0,1,1, 21.373, 10674.695, 304.980, 52777.246 25/05/28,17:12:14,08,08,1, 12.0,1,1, 21.373, 10674.695, 304.958, 52777.167 25/05/28,17:12:14,09,08,1, 12.0,1,1, 21.373, 10674.666, 304.982, 52777.276 25/05/28,17:12:14,10,08,1, 12.0,1,1, 21.373, 10674.666, 304.986, 52777.220 25/05/28,17:12:14,11,08,1, 12.0,1,1, 21.373, 10674.672, 304.993, 52777.219 25/05/28,17:12:14,12,08,1, 12.0,1,1, 21.373, 10674.670, 305.007, 52777.255 25/05/28,17:12:14,13,08,1, 12.0,1,1, 21.373, 10674.644, 305.002, 52777.179 25/05/28,17:12:14,14,08,1, 12.0,1,1, 21.373, 10674.652, 304.989, 52777.298 25/05/28,17:12:14,15,08,1, 12.0,1,1, 21.373, 10674.612, 304.991, 52777.284 25/05/28,17:12:14,16,08,1, 12.0,1,1, 21.373, 10674.634, 304.997, 52777.296 25/05/28,17:12:14,17,08,1, 12.0,1,1, 21.373, 10674.631, 305.000, 52777.248 25/05/28,17:12:14,18,08,1, 12.0,1,1, 21.373, 10674.586, 305.003, 52777.321 25/05/28,17:12:14,19,08,1, 12.0,1,1, 21.373, 10674.624, 305.004, 52777.242 25/05/28,17:12:15,00,08,1, 11.9,1,1, 21.374, 10674.618, 305.004, 52777.242 25/05/28,17:12:15,01,08,1, 11.9,1,1, 21.374, 10674.574, 304.990, 52777.289 25/05/28,17:12:15,02,08,1, 11.9,1,1, 21.374, 10674.586, 304.992, 52777.299 25/05/28,17:12:15,03,08,1, 11.9,1,1, 21.374, 10674.581, 305.009, 52777.245 25/05/28,17:12:15,04,08,1, 11.9,1,1, 21.374, 10674.584, 305.011, 52777.319 25/05/28,17:12:15,05,08,1, 11.9,1,1, 21.374, 10674.573, 304.981, 52777.254 25/05/28,17:12:15,06,08,1, 11.9,1,1, 21.374, 10674.526, 304.992, 52777.272 25/05/28,17:12:15,07,08,1, 11.9,1,1, 21.374, 10674.542, 304.993, 52777.256 25/05/28,17:12:15,08,08,1, 11.9,1,1, 21.374, 10674.569, 304.983, 52777.219 25/05/28,17:12:15,09,08,1, 11.9,1,1, 21.374, 10674.557, 304.963, 52777.051 25/05/28,17:12:15,10,08,1, 11.9,1,1, 21.374, 10674.505, 304.998, 52777.289 25/05/28,17:12:15,11,08,1, 11.9,1,1, 21.374, 10674.506, 304.988, 52777.272 25/05/28,17:12:15,12,08,1, 11.9,1,1, 21.374, 10674.521, 304.994, 52777.209 25/05/28,17:12:15,13,08,1, 11.9,1,1, 21.374, 10674.520, 304.989, 52777.239 25/05/28,17:12:15,14,08,1, 11.9,1,1, 21.374, 10674.505, 304.986, 52777.224 25/05/28,17:12:15,15,08,1, 11.9,1,1, 21.374, 10674.474, 304.993, 52777.335 25/05/28,17:12:15,16,08,1, 11.9,1,1, 21.374, 10674.471, 304.995, 52777.359 25/05/28,17:12:15,17,08,1, 11.9,1,1, 21.374, 10674.475, 305.014, 52777.337 25/05/28,17:12:15,18,08,1, 11.9,1,1, 21.374, 10674.441, 304.993, 52777.371 25/05/28,17:12:15,19,08,1, 11.9,1,1, 21.374, 10674.463, 304.989, 52777.233 25/05/28,17:12:16,00,08,1, 11.9,1,1, 21.374, 10674.460, 304.989, 52777.233 25/05/28,17:12:16,01,08,1, 11.9,1,1, 21.374, 10674.434, 304.989, 52777.267 25/05/28,17:12:16,02,08,1, 11.9,1,1, 21.374, 10674.399, 305.003, 52777.260 25/05/28,17:12:16,03,08,1, 11.9,1,1, 21.374, 10674.396, 304.979, 52777.287 25/05/28,17:12:16,04,08,1, 11.9,1,1, 21.374, 10674.387, 304.992, 52777.321 25/05/28,17:12:16,05,08,1, 11.9,1,1, 21.374, 10674.391, 304.992, 52777.221 25/05/28,17:12:16,06,08,1, 11.9,1,1, 21.374, 10674.377, 304.981, 52777.327 25/05/28,17:12:16,07,08,1, 11.9,1,1, 21.374, 10674.395, 304.994, 52777.256 25/05/28,17:12:16,08,08,1, 11.9,1,1, 21.374, 10674.362, 305.012, 52777.345 25/05/28,17:12:16,09,08,1, 11.9,1,1, 21.374, 10674.352, 304.997, 52777.346 25/05/28,17:12:16,10,08,1, 11.9,1,1, 21.374, 10674.372, 304.979, 52777.251 25/05/28,17:12:16,11,08,1, 11.9,1,1, 21.374, 10674.352, 305.014, 52777.341 25/05/28,17:12:16,12,08,1, 11.9,1,1, 21.374, 10674.331, 304.986, 52777.271 25/05/28,17:12:16,13,08,1, 11.9,1,1, 21.374, 10674.347, 305.006, 52777.229 25/05/28,17:12:16,14,08,1, 11.9,1,1, 21.374, 10674.315, 305.017, 52777.380 25/05/28,17:12:16,15,08,1, 11.9,1,1, 21.374, 10674.327, 304.993, 52777.436 25/05/28,17:12:16,16,08,1, 11.9,1,1, 21.374, 10674.335, 305.005, 52777.338 25/05/28,17:12:16,17,08,1, 11.9,1,1, 21.374, 10674.292, 304.993, 52777.291 25/05/28,17:12:16,18,08,1, 11.9,1,1, 21.374, 10674.302, 304.996, 52777.360 25/05/28,17:12:16,19,08,1, 11.9,1,1, 21.374, 10674.276, 304.986, 52777.365 25/05/28,17:12:17,00,08,1, 11.9,1,1, 21.372, 10674.276, 304.986, 52777.365 25/05/28,17:12:17,01,08,1, 11.9,1,1, 21.372, 10674.293, 305.011, 52777.371 25/05/28,17:12:17,02,08,1, 11.9,1,1, 21.372, 10674.284, 305.003, 52777.339 25/05/28,17:12:17,03,08,1, 11.9,1,1, 21.372, 10674.267, 304.986, 52777.278 25/05/28,17:12:17,04,08,1, 11.9,1,1, 21.372, 10674.252, 304.987, 52777.400 25/05/28,17:12:17,05,08,1, 11.9,1,1, 21.372, 10674.247, 305.007, 52777.351 25/05/28,17:12:17,06,08,1, 11.9,1,1, 21.372, 10674.256, 304.993, 52777.316 25/05/28,17:12:17,07,08,1, 11.9,1,1, 21.372, 10674.222, 305.000, 52777.348 25/05/28,17:12:17,08,08,1, 11.9,1,1, 21.372, 10674.232, 305.000, 52777.297 25/05/28,17:12:17,09,08,1, 11.9,1,1, 21.372, 10674.225, 305.012, 52777.420 25/05/28,17:12:17,10,08,1, 11.9,1,1, 21.372, 10674.215, 305.001, 52777.407 25/05/28,17:12:17,11,08,1, 11.9,1,1, 21.372, 10674.205, 305.008, 52777.390 25/05/28,17:12:17,12,08,1, 11.9,1,1, 21.372, 10674.174, 305.000, 52777.305 25/05/28,17:12:17,13,08,1, 11.9,1,1, 21.372, 10674.153, 305.006, 52777.331 25/05/28,17:12:17,14,08,1, 11.9,1,1, 21.372, 10674.176, 305.008, 52777.422 25/05/28,17:12:17,15,08,1, 11.9,1,1, 21.372, 10674.158, 305.026, 52777.446 25/05/28,17:12:17,16,08,1, 11.9,1,1, 21.372, 10674.142, 305.007, 52777.310 25/05/28,17:12:17,17,08,1, 11.9,1,1, 21.372, 10674.136, 305.000, 52777.356 25/05/28,17:12:17,18,08,1, 11.9,1,1, 21.372, 10674.116, 305.000, 52777.356 25/05/28,17:12:17,19,08,1, 11.9,1,1, 21.372, 10674.137, 305.009, 52777.403 25/05/28,17:12:18,00,08,1, 11.9,1,1, 21.373, 10674.134, 305.009, 52777.403 25/05/28,17:12:18,01,08,1, 11.9,1,1, 21.373, 10674.100, 305.005, 52777.352 25/05/28,17:12:18,02,08,1, 11.9,1,1, 21.373, 10674.106, 305.013, 52777.414 25/05/28,17:12:18,03,08,1, 11.9,1,1, 21.373, 10674.052, 304.977, 52777.415 25/05/28,17:12:18,04,08,1, 11.9,1,1, 21.373, 10674.052, 304.982, 52777.408 25/05/28,17:12:18,05,08,1, 11.9,1,1, 21.373, 10674.053, 305.014, 52777.461 25/05/28,17:12:18,06,08,1, 11.9,1,1, 21.373, 10674.063, 305.024, 52777.467 25/05/28,17:12:18,07,08,1, 11.9,1,1, 21.373, 10674.046, 305.007, 52777.386 25/05/28,17:12:18,08,08,1, 11.9,1,1, 21.373, 10674.034, 305.026, 52777.387 25/05/28,17:12:18,09,08,1, 11.9,1,1, 21.373, 10674.011, 305.004, 52777.388 25/05/28,17:12:18,10,08,1, 11.9,1,1, 21.373, 10674.004, 305.018, 52777.437 25/05/28,17:12:18,11,08,1, 11.9,1,1, 21.373, 10673.980, 305.019, 52777.434 25/05/28,17:12:18,12,08,1, 11.9,1,1, 21.373, 10673.995, 305.018, 52777.377 25/05/28,17:12:18,13,08,1, 11.9,1,1, 21.373, 10673.990, 305.019, 52777.407 25/05/28,17:12:18,14,08,1, 11.9,1,1, 21.373, 10673.960, 305.016, 52777.352 25/05/28,17:12:18,15,08,1, 11.9,1,1, 21.373, 10673.968, 305.007, 52777.412 25/05/28,17:12:18,16,08,1, 11.9,1,1, 21.373, 10673.957, 305.015, 52777.326 25/05/28,17:12:18,17,08,1, 11.9,1,1, 21.373, 10673.928, 305.007, 52777.446 25/05/28,17:12:18,18,08,1, 11.9,1,1, 21.373, 10673.945, 305.000, 52777.441 25/05/28,17:12:18,19,08,1, 11.9,1,1, 21.373, 10673.946, 305.030, 52777.448 25/05/28,17:12:19,00,08,1, 11.9,1,1, 21.373, 10673.943, 305.030, 52777.448 25/05/28,17:12:19,01,08,1, 11.9,1,1, 21.373, 10673.939, 305.010, 52777.444 25/05/28,17:12:19,02,08,1, 11.9,1,1, 21.373, 10673.915, 305.010, 52777.453 25/05/28,17:12:19,03,08,1, 11.9,1,1, 21.373, 10673.897, 305.007, 52777.397 25/05/28,17:12:19,04,08,1, 11.9,1,1, 21.373, 10673.895, 305.003, 52777.431 25/05/28,17:12:19,05,08,1, 11.9,1,1, 21.373, 10673.898, 305.005, 52777.429 25/05/28,17:12:19,06,08,1, 11.9,1,1, 21.373, 10673.874, 305.035, 52777.504 25/05/28,17:12:19,07,08,1, 11.9,1,1, 21.373, 10673.864, 305.025, 52777.420 25/05/28,17:12:19,08,08,1, 11.9,1,1, 21.373, 10673.845, 305.041, 52777.469 25/05/28,17:12:19,09,08,1, 11.9,1,1, 21.373, 10673.835, 305.017, 52777.451 25/05/28,17:12:19,10,08,1, 11.9,1,1, 21.373, 10673.839, 305.014, 52777.502 25/05/28,17:12:19,11,08,1, 11.9,1,1, 21.373, 10673.839, 305.012, 52777.465 25/05/28,17:12:19,12,08,1, 11.9,1,1, 21.373, 10673.818, 305.014, 52777.458 25/05/28,17:12:19,13,08,1, 11.9,1,1, 21.373, 10673.814, 305.013, 52777.445 25/05/28,17:12:19,14,08,1, 11.9,1,1, 21.373, 10673.826, 305.002, 52777.446 25/05/28,17:12:19,15,08,1, 11.9,1,1, 21.373, 10673.813, 305.018, 52777.484 25/05/28,17:12:19,16,08,1, 11.9,1,1, 21.373, 10673.780, 305.019, 52777.456 25/05/28,17:12:19,17,08,1, 11.9,1,1, 21.373, 10673.790, 305.027, 52777.480 25/05/28,17:12:19,18,08,1, 11.9,1,1, 21.373, 10673.782, 305.051, 52777.516 25/05/28,17:12:19,19,08,1, 11.9,1,1, 21.373, 10673.765, 305.022, 52777.499 25/05/28,17:12:20,00,09,1, 11.9,1,1, 21.374, 10673.759, 305.022, 52777.499 25/05/28,17:12:20,01,09,1, 11.9,1,1, 21.374, 10673.725, 305.015, 52777.460 25/05/28,17:12:20,02,09,1, 11.9,1,1, 21.374, 10673.747, 305.033, 52777.503 25/05/28,17:12:20,03,09,1, 11.9,1,1, 21.374, 10673.753, 305.027, 52777.485 25/05/28,17:12:20,04,09,1, 11.9,1,1, 21.374, 10673.743, 305.018, 52777.531 25/05/28,17:12:20,05,09,1, 11.9,1,1, 21.374, 10673.708, 305.001, 52777.509 25/05/28,17:12:20,06,09,1, 11.9,1,1, 21.374, 10673.686, 305.025, 52777.503 25/05/28,17:12:20,07,09,1, 11.9,1,1, 21.374, 10673.703, 304.996, 52777.533 25/05/28,17:12:20,08,09,1, 11.9,1,1, 21.374, 10673.692, 305.023, 52777.534 25/05/28,17:12:20,09,09,1, 11.9,1,1, 21.374, 10673.689, 305.018, 52777.475 25/05/28,17:12:20,10,09,1, 11.9,1,1, 21.374, 10673.644, 305.038, 52777.527 25/05/28,17:12:20,11,09,1, 11.9,1,1, 21.374, 10673.673, 305.032, 52777.565 25/05/28,17:12:20,12,09,1, 11.9,1,1, 21.374, 10673.631, 305.033, 52777.653 25/05/28,17:12:20,13,09,1, 11.9,1,1, 21.374, 10673.621, 305.041, 52777.570 25/05/28,17:12:20,14,09,1, 11.9,1,1, 21.374, 10673.660, 305.030, 52777.575 25/05/28,17:12:20,15,09,1, 11.9,1,1, 21.374, 10673.641, 305.033, 52777.553 25/05/28,17:12:20,16,09,1, 11.9,1,1, 21.374, 10673.636, 305.032, 52777.488 25/05/28,17:12:20,17,09,1, 11.9,1,1, 21.374, 10673.634, 305.019, 52777.553 25/05/28,17:12:20,18,09,1, 11.9,1,1, 21.374, 10673.622, 305.006, 52777.500 25/05/28,17:12:20,19,09,1, 11.9,1,1, 21.374, 10673.631, 305.028, 52777.588 25/05/28,17:12:21,00,09,1, 11.9,1,1, 21.373, 10673.625, 305.028, 52777.588 25/05/28,17:12:21,01,09,1, 11.9,1,1, 21.373, 10673.599, 305.017, 52777.482 25/05/28,17:12:21,02,09,1, 11.9,1,1, 21.373, 10673.583, 305.031, 52777.599 25/05/28,17:12:21,03,09,1, 11.9,1,1, 21.373, 10673.583, 305.034, 52777.514 25/05/28,17:12:21,04,09,1, 11.9,1,1, 21.373, 10673.591, 305.019, 52777.556 25/05/28,17:12:21,05,09,1, 11.9,1,1, 21.373, 10673.593, 305.011, 52777.477 25/05/28,17:12:21,06,09,1, 11.9,1,1, 21.373, 10673.581, 305.021, 52777.537 25/05/28,17:12:21,07,09,1, 11.9,1,1, 21.373, 10673.580, 305.033, 52777.574 25/05/28,17:12:21,08,09,1, 11.9,1,1, 21.373, 10673.550, 305.043, 52777.543 25/05/28,17:12:21,09,09,1, 11.9,1,1, 21.373, 10673.566, 305.003, 52777.560 25/05/28,17:12:21,10,09,1, 11.9,1,1, 21.373, 10673.552, 305.012, 52777.521 25/05/28,17:12:21,11,09,1, 11.9,1,1, 21.373, 10673.522, 305.010, 52777.608 25/05/28,17:12:21,12,09,1, 11.9,1,1, 21.373, 10673.534, 305.005, 52777.555 25/05/28,17:12:21,13,09,1, 11.9,1,1, 21.373, 10673.545, 305.017, 52777.569 25/05/28,17:12:21,14,09,1, 11.9,1,1, 21.373, 10673.510, 305.006, 52777.586 25/05/28,17:12:21,15,09,1, 11.9,1,1, 21.373, 10673.530, 305.027, 52777.651 25/05/28,17:12:21,16,09,1, 11.9,1,1, 21.373, 10673.508, 305.034, 52777.612 25/05/28,17:12:21,17,09,1, 11.9,1,1, 21.373, 10673.481, 305.010, 52777.604 25/05/28,17:12:21,18,09,1, 11.9,1,1, 21.373, 10673.504, 305.014, 52777.683 25/05/28,17:12:21,19,09,1, 11.9,1,1, 21.373, 10673.483, 305.017, 52777.654 25/05/28,17:12:22,00,09,1, 12.0,1,1, 21.369, 10673.475, 305.017, 52777.654 25/05/28,17:12:22,01,09,1, 12.0,1,1, 21.369, 10673.454, 304.996, 52777.529 25/05/28,17:12:22,02,09,1, 12.0,1,1, 21.369, 10673.450, 304.966, 52777.616 25/05/28,17:12:22,03,09,1, 12.0,1,1, 21.369, 10673.454, 304.957, 52777.594 25/05/28,17:12:22,04,09,1, 12.0,1,1, 21.369, 10673.433, 304.999, 52777.638 25/05/28,17:12:22,05,09,1, 12.0,1,1, 21.369, 10673.442, 304.993, 52777.591 25/05/28,17:12:22,06,09,1, 12.0,1,1, 21.369, 10673.427, 304.982, 52777.541 25/05/28,17:12:22,07,09,1, 12.0,1,1, 21.369, 10673.425, 305.000, 52777.631 25/05/28,17:12:22,08,09,1, 12.0,1,1, 21.369, 10673.413, 304.990, 52777.571 25/05/28,17:12:22,09,09,1, 12.0,1,1, 21.369, 10673.418, 304.979, 52777.598 25/05/28,17:12:22,10,09,1, 12.0,1,1, 21.369, 10673.409, 304.995, 52777.650 25/05/28,17:12:22,11,09,1, 12.0,1,1, 21.369, 10673.419, 304.988, 52777.617 25/05/28,17:12:22,12,09,1, 12.0,1,1, 21.369, 10673.412, 304.977, 52777.621 25/05/28,17:12:22,13,09,1, 12.0,1,1, 21.369, 10673.401, 304.979, 52777.578 25/05/28,17:12:22,14,09,1, 12.0,1,1, 21.369, 10673.380, 305.009, 52777.620 25/05/28,17:12:22,15,09,1, 12.0,1,1, 21.369, 10673.396, 304.979, 52777.592 25/05/28,17:12:22,16,09,1, 12.0,1,1, 21.369, 10673.354, 304.995, 52777.646 25/05/28,17:12:22,17,09,1, 12.0,1,1, 21.369, 10673.391, 304.991, 52777.599 25/05/28,17:12:22,18,09,1, 12.0,1,1, 21.369, 10673.341, 304.984, 52777.644 25/05/28,17:12:22,19,09,1, 12.0,1,1, 21.369, 10673.363, 304.970, 52777.642 25/05/28,17:12:23,00,09,1, 11.9,1,1, 21.370, 10673.358, 304.970, 52777.642 25/05/28,17:12:23,01,09,1, 11.9,1,1, 21.370, 10673.337, 304.967, 52777.681 25/05/28,17:12:23,02,09,1, 11.9,1,1, 21.370, 10673.352, 304.973, 52777.657 25/05/28,17:12:23,03,09,1, 11.9,1,1, 21.370, 10673.329, 304.957, 52777.608 25/05/28,17:12:23,04,09,1, 11.9,1,1, 21.370, 10673.345, 304.962, 52777.588 25/05/28,17:12:23,05,09,1, 11.9,1,1, 21.370, 10673.320, 304.968, 52777.644 25/05/28,17:12:23,06,09,1, 11.9,1,1, 21.370, 10673.327, 304.935, 52777.608 25/05/28,17:12:23,07,09,1, 11.9,1,1, 21.370, 10673.306, 304.953, 52777.671 25/05/28,17:12:23,08,09,1, 11.9,1,1, 21.370, 10673.311, 304.957, 52777.624 25/05/28,17:12:23,09,09,1, 11.9,1,1, 21.370, 10673.292, 304.930, 52777.630 25/05/28,17:12:23,10,09,1, 11.9,1,1, 21.370, 10673.296, 304.948, 52777.621 25/05/28,17:12:23,11,09,1, 11.9,1,1, 21.370, 10673.290, 304.937, 52777.656 25/05/28,17:12:23,12,09,1, 11.9,1,1, 21.370, 10673.278, 304.954, 52777.676 25/05/28,17:12:23,13,09,1, 11.9,1,1, 21.370, 10673.277, 304.947, 52777.671 25/05/28,17:12:23,14,09,1, 11.9,1,1, 21.370, 10673.269, 304.948, 52777.637 25/05/28,17:12:23,15,09,1, 11.9,1,1, 21.370, 10673.274, 304.927, 52777.598 25/05/28,17:12:23,16,09,1, 11.9,1,1, 21.370, 10673.265, 304.951, 52777.650 25/05/28,17:12:23,17,09,1, 11.9,1,1, 21.370, 10673.263, 304.952, 52777.665 25/05/28,17:12:23,18,09,1, 11.9,1,1, 21.370, 10673.270, 304.932, 52777.615 25/05/28,17:12:23,19,09,1, 11.9,1,1, 21.370, 10673.267, 304.914, 52777.616 25/05/28,17:12:24,00,09,1, 11.9,1,1, 21.373, 10673.258, 304.914, 52777.616 25/05/28,17:12:24,01,09,1, 11.9,1,1, 21.373, 10673.234, 304.938, 52777.692 25/05/28,17:12:24,02,09,1, 11.9,1,1, 21.373, 10673.217, 304.900, 52777.615 25/05/28,17:12:24,03,09,1, 11.9,1,1, 21.373, 10673.218, 304.912, 52777.682 25/05/28,17:12:24,04,09,1, 11.9,1,1, 21.373, 10673.229, 304.920, 52777.729 25/05/28,17:12:24,05,09,1, 11.9,1,1, 21.373, 10673.211, 304.909, 52777.665 25/05/28,17:12:24,06,09,1, 11.9,1,1, 21.373, 10673.217, 304.912, 52777.643 25/05/28,17:12:24,07,09,1, 11.9,1,1, 21.373, 10673.208, 304.909, 52777.709 25/05/28,17:12:24,08,09,1, 11.9,1,1, 21.373, 10673.220, 304.901, 52777.649 25/05/28,17:12:24,09,09,1, 11.9,1,1, 21.373, 10673.189, 304.926, 52777.705 25/05/28,17:12:24,10,09,1, 11.9,1,1, 21.373, 10673.183, 304.896, 52777.704 25/05/28,17:12:24,11,09,1, 11.9,1,1, 21.373, 10673.168, 304.935, 52777.664 25/05/28,17:12:24,12,09,1, 11.9,1,1, 21.373, 10673.189, 304.910, 52777.664 25/05/28,17:12:24,13,09,1, 11.9,1,1, 21.373, 10673.196, 304.904, 52777.665 25/05/28,17:12:24,14,09,1, 11.9,1,1, 21.373, 10673.150, 304.889, 52777.673 25/05/28,17:12:24,15,09,1, 11.9,1,1, 21.373, 10673.182, 304.891, 52777.646 25/05/28,17:12:24,16,09,1, 11.9,1,1, 21.373, 10673.185, 304.898, 52777.681 25/05/28,17:12:24,17,09,1, 11.9,1,1, 21.373, 10673.169, 304.906, 52777.720 25/05/28,17:12:24,18,09,1, 11.9,1,1, 21.373, 10673.166, 304.881, 52777.637 25/05/28,17:12:24,19,09,1, 11.9,1,1, 21.373, 10673.171, 304.870, 52777.701 25/05/28,17:12:25,00,09,1, 11.9,1,1, 21.370, 10673.167, 304.870, 52777.701 25/05/28,17:12:25,01,09,1, 11.9,1,1, 21.370, 10673.147, 304.891, 52777.680 25/05/28,17:12:25,02,09,1, 11.9,1,1, 21.370, 10673.143, 304.896, 52777.722 25/05/28,17:12:25,03,09,1, 11.9,1,1, 21.370, 10673.158, 304.873, 52777.737 25/05/28,17:12:25,04,09,1, 11.9,1,1, 21.370, 10673.124, 304.874, 52777.683 25/05/28,17:12:25,05,09,1, 11.9,1,1, 21.370, 10673.132, 304.873, 52777.751 25/05/28,17:12:25,06,09,1, 11.9,1,1, 21.370, 10673.115, 304.884, 52777.740 25/05/28,17:12:25,07,09,1, 11.9,1,1, 21.370, 10673.114, 304.864, 52777.709 25/05/28,17:12:25,08,09,1, 11.9,1,1, 21.370, 10673.098, 304.879, 52777.753 25/05/28,17:12:25,09,09,1, 11.9,1,1, 21.370, 10673.118, 304.879, 52777.718 25/05/28,17:12:25,10,09,1, 11.9,1,1, 21.370, 10673.110, 304.864, 52777.753 25/05/28,17:12:25,11,09,1, 11.9,1,1, 21.370, 10673.068, 304.865, 52777.749 25/05/28,17:12:25,12,09,1, 11.9,1,1, 21.370, 10673.060, 304.867, 52777.717 25/05/28,17:12:25,13,09,1, 11.9,1,1, 21.370, 10673.073, 304.843, 52777.701 25/05/28,17:12:25,14,09,1, 11.9,1,1, 21.370, 10673.060, 304.858, 52777.767 25/05/28,17:12:25,15,09,1, 11.9,1,1, 21.370, 10673.081, 304.841, 52777.827 25/05/28,17:12:25,16,09,1, 11.9,1,1, 21.370, 10673.047, 304.848, 52777.765 25/05/28,17:12:25,17,09,1, 11.9,1,1, 21.370, 10673.030, 304.868, 52777.717 25/05/28,17:12:25,18,09,1, 11.9,1,1, 21.370, 10673.033, 304.849, 52777.768 25/05/28,17:12:25,19,09,1, 11.9,1,1, 21.370, 10673.047, 304.842, 52777.678 25/05/28,17:12:26,00,09,1, 11.9,1,1, 21.369, 10673.041, 304.842, 52777.678 25/05/28,17:12:26,01,09,1, 11.9,1,1, 21.369, 10673.015, 304.835, 52777.720 25/05/28,17:12:26,02,09,1, 11.9,1,1, 21.369, 10673.015, 304.829, 52777.806 25/05/28,17:12:26,03,09,1, 11.9,1,1, 21.369, 10673.031, 304.853, 52777.779 25/05/28,17:12:26,04,09,1, 11.9,1,1, 21.369, 10672.982, 304.844, 52777.707 25/05/28,17:12:26,05,09,1, 11.9,1,1, 21.369, 10673.007, 304.831, 52777.789 25/05/28,17:12:26,06,09,1, 11.9,1,1, 21.369, 10672.984, 304.840, 52777.812 25/05/28,17:12:26,07,09,1, 11.9,1,1, 21.369, 10672.990, 304.810, 52777.785 25/05/28,17:12:26,08,09,1, 11.9,1,1, 21.369, 10672.978, 304.811, 52777.821 25/05/28,17:12:26,09,09,1, 11.9,1,1, 21.369, 10672.990, 304.837, 52777.750 25/05/28,17:12:26,10,09,1, 11.9,1,1, 21.369, 10672.967, 304.826, 52777.780 25/05/28,17:12:26,11,09,1, 11.9,1,1, 21.369, 10672.964, 304.844, 52777.768 25/05/28,17:12:26,12,09,1, 11.9,1,1, 21.369, 10672.978, 304.835, 52777.742 25/05/28,17:12:26,13,09,1, 11.9,1,1, 21.369, 10672.978, 304.832, 52777.858 25/05/28,17:12:26,14,09,1, 11.9,1,1, 21.369, 10672.935, 304.803, 52777.795 25/05/28,17:12:26,15,09,1, 11.9,1,1, 21.369, 10672.921, 304.813, 52777.779 25/05/28,17:12:26,16,09,1, 11.9,1,1, 21.369, 10672.939, 304.833, 52777.803 25/05/28,17:12:26,17,09,1, 11.9,1,1, 21.369, 10672.928, 304.823, 52777.796 25/05/28,17:12:26,18,09,1, 11.9,1,1, 21.369, 10672.898, 304.836, 52777.793 25/05/28,17:12:26,19,09,1, 11.9,1,1, 21.369, 10672.914, 304.823, 52777.784 25/05/28,17:12:27,00,09,1, 11.9,1,1, 21.370, 10672.908, 304.823, 52777.784 25/05/28,17:12:27,01,09,1, 11.9,1,1, 21.370, 10672.877, 304.823, 52777.801 25/05/28,17:12:27,02,09,1, 11.9,1,1, 21.370, 10672.883, 304.816, 52777.766 25/05/28,17:12:27,03,09,1, 11.9,1,1, 21.370, 10672.868, 304.816, 52777.841 25/05/28,17:12:27,04,09,1, 11.9,1,1, 21.370, 10672.861, 304.809, 52777.796 25/05/28,17:12:27,05,09,1, 11.9,1,1, 21.370, 10672.836, 304.814, 52777.801 25/05/28,17:12:27,06,09,1, 11.9,1,1, 21.370, 10672.852, 304.818, 52777.808 25/05/28,17:12:27,07,09,1, 11.9,1,1, 21.370, 10672.828, 304.804, 52777.766 25/05/28,17:12:27,08,09,1, 11.9,1,1, 21.370, 10672.823, 304.783, 52777.788 25/05/28,17:12:27,09,09,1, 11.9,1,1, 21.370, 10672.820, 304.795, 52777.862 25/05/28,17:12:27,10,09,1, 11.9,1,1, 21.370, 10672.793, 304.798, 52777.796 25/05/28,17:12:27,11,09,1, 11.9,1,1, 21.370, 10672.810, 304.806, 52777.784 25/05/28,17:12:27,12,09,1, 11.9,1,1, 21.370, 10672.822, 304.806, 52777.815 25/05/28,17:12:27,13,09,1, 11.9,1,1, 21.370, 10672.804, 304.811, 52777.844 25/05/28,17:12:27,14,09,1, 11.9,1,1, 21.370, 10672.797, 304.808, 52777.842 25/05/28,17:12:27,15,09,1, 11.9,1,1, 21.370, 10672.770, 304.800, 52777.846 25/05/28,17:12:27,16,09,1, 11.9,1,1, 21.370, 10672.778, 304.796, 52777.849 25/05/28,17:12:27,17,09,1, 11.9,1,1, 21.370, 10672.760, 304.811, 52777.889 25/05/28,17:12:27,18,09,1, 11.9,1,1, 21.370, 10672.753, 304.796, 52777.770 25/05/28,17:12:27,19,09,1, 11.9,1,1, 21.370, 10672.740, 304.801, 52777.859 25/05/28,17:12:28,00,09,1, 11.8,1,1, 21.370, 10672.733, 304.801, 52777.859 25/05/28,17:12:28,01,09,1, 11.8,1,1, 21.370, 10672.731, 304.811, 52777.912 25/05/28,17:12:28,02,09,1, 11.8,1,1, 21.370, 10672.721, 304.818, 52777.908 25/05/28,17:12:28,03,09,1, 11.8,1,1, 21.370, 10672.708, 304.794, 52777.806 25/05/28,17:12:28,04,09,1, 11.8,1,1, 21.370, 10672.716, 304.773, 52777.876 25/05/28,17:12:28,05,09,1, 11.8,1,1, 21.370, 10672.720, 304.778, 52777.816 25/05/28,17:12:28,06,09,1, 11.8,1,1, 21.370, 10672.716, 304.799, 52777.826 25/05/28,17:12:28,07,09,1, 11.8,1,1, 21.370, 10672.696, 304.774, 52777.828 25/05/28,17:12:28,08,09,1, 11.8,1,1, 21.370, 10672.688, 304.798, 52777.871 25/05/28,17:12:28,09,09,1, 11.8,1,1, 21.370, 10672.717, 304.791, 52777.829 25/05/28,17:12:28,10,09,1, 11.8,1,1, 21.370, 10672.670, 304.765, 52777.846 25/05/28,17:12:28,11,09,1, 11.8,1,1, 21.370, 10672.689, 304.766, 52777.880 25/05/28,17:12:28,12,09,1, 11.8,1,1, 21.370, 10672.658, 304.777, 52777.855 25/05/28,17:12:28,13,09,1, 11.8,1,1, 21.370, 10672.656, 304.783, 52777.889 25/05/28,17:12:28,14,09,1, 11.8,1,1, 21.370, 10672.653, 304.761, 52777.858 25/05/28,17:12:28,15,09,1, 11.8,1,1, 21.370, 10672.659, 304.754, 52777.897 25/05/28,17:12:28,16,09,1, 11.8,1,1, 21.370, 10672.647, 304.748, 52777.922 25/05/28,17:12:28,17,09,1, 11.8,1,1, 21.370, 10672.653, 304.759, 52777.875 25/05/28,17:12:28,18,09,1, 11.8,1,1, 21.370, 10672.636, 304.736, 52777.918 25/05/28,17:12:28,19,09,1, 11.8,1,1, 21.370, 10672.631, 304.749, 52777.876 25/05/28,17:12:29,00,09,1, 11.9,1,1, 21.370, 10672.624, 304.749, 52777.876 25/05/28,17:12:29,01,09,1, 11.9,1,1, 21.370, 10672.640, 304.743, 52777.802 25/05/28,17:12:29,02,09,1, 11.9,1,1, 21.370, 10672.583, 304.735, 52777.889 25/05/28,17:12:29,03,09,1, 11.9,1,1, 21.370, 10672.585, 304.747, 52777.909 25/05/28,17:12:29,04,09,1, 11.9,1,1, 21.370, 10672.569, 304.732, 52777.937 25/05/28,17:12:29,05,09,1, 11.9,1,1, 21.370, 10672.603, 304.717, 52777.881 25/05/28,17:12:29,06,09,1, 11.9,1,1, 21.370, 10672.583, 304.719, 52777.858 25/05/28,17:12:29,07,09,1, 11.9,1,1, 21.370, 10672.560, 304.732, 52777.947 25/05/28,17:12:29,08,09,1, 11.9,1,1, 21.370, 10672.582, 304.714, 52777.859 25/05/28,17:12:29,09,09,1, 11.9,1,1, 21.370, 10672.553, 304.738, 52777.890 25/05/28,17:12:29,10,09,1, 11.9,1,1, 21.370, 10672.548, 304.721, 52777.878 25/05/28,17:12:29,11,09,1, 11.9,1,1, 21.370, 10672.542, 304.715, 52777.882 25/05/28,17:12:29,12,09,1, 11.9,1,1, 21.370, 10672.532, 304.727, 52777.965 25/05/28,17:12:29,13,09,1, 11.9,1,1, 21.370, 10672.527, 304.713, 52777.960 25/05/28,17:12:29,14,09,1, 11.9,1,1, 21.370, 10672.526, 304.715, 52777.932 25/05/28,17:12:29,15,09,1, 11.9,1,1, 21.370, 10672.507, 304.711, 52777.985 25/05/28,17:12:29,16,09,1, 11.9,1,1, 21.370, 10672.516, 304.712, 52777.965 25/05/28,17:12:29,17,09,1, 11.9,1,1, 21.370, 10672.489, 304.701, 52777.908 25/05/28,17:12:29,18,09,1, 11.9,1,1, 21.370, 10672.483, 304.708, 52777.901 25/05/28,17:12:29,19,09,1, 11.9,1,1, 21.370, 10672.482, 304.680, 52777.940 25/05/28,17:12:30,00,09,1, 11.9,1,1, 21.369, 10672.482, 304.680, 52777.940 25/05/28,17:12:30,01,09,1, 11.9,1,1, 21.369, 10672.468, 304.695, 52777.969 25/05/28,17:12:30,02,09,1, 11.9,1,1, 21.369, 10672.453, 304.670, 52777.951 25/05/28,17:12:30,03,09,1, 11.9,1,1, 21.369, 10672.442, 304.672, 52777.880 25/05/28,17:12:30,04,09,1, 11.9,1,1, 21.369, 10672.445, 304.674, 52777.981 25/05/28,17:12:30,05,09,1, 11.9,1,1, 21.369, 10672.427, 304.678, 52777.968 25/05/28,17:12:30,06,09,1, 11.9,1,1, 21.369, 10672.430, 304.656, 52777.962 25/05/28,17:12:30,07,09,1, 11.9,1,1, 21.369, 10672.422, 304.668, 52777.987 25/05/28,17:12:30,08,09,1, 11.9,1,1, 21.369, 10672.418, 304.678, 52777.955 25/05/28,17:12:30,09,09,1, 11.9,1,1, 21.369, 10672.411, 304.656, 52777.914 25/05/28,17:12:30,10,09,1, 11.9,1,1, 21.369, 10672.411, 304.655, 52777.929 25/05/28,17:12:30,11,09,1, 11.9,1,1, 21.369, 10672.382, 304.655, 52777.942 25/05/28,17:12:30,12,09,1, 11.9,1,1, 21.369, 10672.378, 304.643, 52777.907 25/05/28,17:12:30,13,09,1, 11.9,1,1, 21.369, 10672.363, 304.683, 52777.992 25/05/28,17:12:30,14,09,1, 11.9,1,1, 21.369, 10672.369, 304.653, 52777.877 25/05/28,17:12:30,15,09,1, 11.9,1,1, 21.369, 10672.371, 304.662, 52777.890 25/05/28,17:12:30,16,09,1, 11.9,1,1, 21.369, 10672.352, 304.630, 52777.919 25/05/28,17:12:30,17,09,1, 11.9,1,1, 21.369, 10672.334, 304.647, 52777.938 25/05/28,17:12:30,18,09,1, 11.9,1,1, 21.369, 10672.353, 304.635, 52777.944 25/05/28,17:12:30,19,09,1, 11.9,1,1, 21.369, 10672.337, 304.604, 52777.986 25/05/28,17:12:31,00,09,1, 12.0,1,1, 21.368, 10672.332, 304.604, 52777.986 25/05/28,17:12:31,01,09,1, 12.0,1,1, 21.368, 10672.335, 304.613, 52777.914 25/05/28,17:12:31,02,09,1, 12.0,1,1, 21.368, 10672.318, 304.637, 52777.993 25/05/28,17:12:31,03,09,1, 12.0,1,1, 21.368, 10672.293, 304.627, 52777.933 25/05/28,17:12:31,04,09,1, 12.0,1,1, 21.368, 10672.326, 304.623, 52778.040 25/05/28,17:12:31,05,09,1, 12.0,1,1, 21.368, 10672.287, 304.586, 52777.933 25/05/28,17:12:31,06,09,1, 12.0,1,1, 21.368, 10672.300, 304.622, 52777.956 25/05/28,17:12:31,07,09,1, 12.0,1,1, 21.368, 10672.310, 304.602, 52777.891 25/05/28,17:12:31,08,09,1, 12.0,1,1, 21.368, 10672.299, 304.600, 52778.003 25/05/28,17:12:31,09,09,1, 12.0,1,1, 21.368, 10672.307, 304.588, 52777.903 25/05/28,17:12:31,10,09,1, 12.0,1,1, 21.368, 10672.259, 304.554, 52777.950 25/05/28,17:12:31,11,09,1, 12.0,1,1, 21.368, 10672.288, 304.598, 52777.986 25/05/28,17:12:31,12,09,1, 12.0,1,1, 21.368, 10672.280, 304.583, 52777.947 25/05/28,17:12:31,13,09,1, 12.0,1,1, 21.368, 10672.281, 304.583, 52778.002 25/05/28,17:12:31,14,09,1, 12.0,1,1, 21.368, 10672.274, 304.570, 52777.928 25/05/28,17:12:31,15,09,1, 12.0,1,1, 21.368, 10672.265, 304.574, 52777.952 25/05/28,17:12:31,16,09,1, 12.0,1,1, 21.368, 10672.245, 304.579, 52777.879 25/05/28,17:12:31,17,09,1, 12.0,1,1, 21.368, 10672.272, 304.579, 52777.902 25/05/28,17:12:31,18,09,1, 12.0,1,1, 21.368, 10672.229, 304.567, 52777.966 25/05/28,17:12:31,19,09,1, 12.0,1,1, 21.368, 10672.249, 304.569, 52777.928 25/05/28,17:12:32,00,09,1, 11.9,1,1, 21.366, 10672.249, 304.569, 52777.928 25/05/28,17:12:32,01,09,1, 11.9,1,1, 21.366, 10672.241, 304.582, 52778.032 25/05/28,17:12:32,02,09,1, 11.9,1,1, 21.366, 10672.192, 304.561, 52777.994 25/05/28,17:12:32,03,09,1, 11.9,1,1, 21.366, 10672.204, 304.561, 52778.043 25/05/28,17:12:32,04,09,1, 11.9,1,1, 21.366, 10672.175, 304.569, 52778.003 25/05/28,17:12:32,05,09,1, 11.9,1,1, 21.366, 10672.200, 304.566, 52777.980 25/05/28,17:12:32,06,09,1, 11.9,1,1, 21.366, 10672.201, 304.552, 52777.954 25/05/28,17:12:32,07,09,1, 11.9,1,1, 21.366, 10672.175, 304.535, 52778.011 25/05/28,17:12:32,08,09,1, 11.9,1,1, 21.366, 10672.198, 304.527, 52777.984 25/05/28,17:12:32,09,09,1, 11.9,1,1, 21.366, 10672.184, 304.528, 52777.958 25/05/28,17:12:32,10,09,1, 11.9,1,1, 21.366, 10672.199, 304.512, 52777.956 25/05/28,17:12:32,11,09,1, 11.9,1,1, 21.366, 10672.178, 304.524, 52777.966 25/05/28,17:12:32,12,09,1, 11.9,1,1, 21.366, 10672.174, 304.529, 52778.007 25/05/28,17:12:32,13,09,1, 11.9,1,1, 21.366, 10672.164, 304.526, 52777.963 25/05/28,17:12:32,14,09,1, 11.9,1,1, 21.366, 10672.166, 304.516, 52778.038 25/05/28,17:12:32,15,09,1, 11.9,1,1, 21.366, 10672.157, 304.512, 52777.988 25/05/28,17:12:32,16,09,1, 11.9,1,1, 21.366, 10672.145, 304.516, 52778.065 25/05/28,17:12:32,17,09,1, 11.9,1,1, 21.366, 10672.139, 304.520, 52777.962 25/05/28,17:12:32,18,09,1, 11.9,1,1, 21.366, 10672.121, 304.520, 52778.025 25/05/28,17:12:32,19,09,1, 11.9,1,1, 21.366, 10672.130, 304.481, 52777.979 25/05/28,17:12:33,00,09,1, 12.0,1,1, 21.370, 10672.123, 304.481, 52777.979 25/05/28,17:12:33,01,09,1, 12.0,1,1, 21.370, 10672.113, 304.497, 52777.983 25/05/28,17:12:33,02,09,1, 12.0,1,1, 21.370, 10672.149, 304.507, 52777.979 25/05/28,17:12:33,03,09,1, 12.0,1,1, 21.370, 10672.124, 304.513, 52777.994 25/05/28,17:12:33,04,09,1, 12.0,1,1, 21.370, 10672.124, 304.472, 52778.003 25/05/28,17:12:33,05,09,1, 12.0,1,1, 21.370, 10672.106, 304.483, 52778.057 25/05/28,17:12:33,06,09,1, 12.0,1,1, 21.370, 10672.119, 304.486, 52778.005 25/05/28,17:12:33,07,09,1, 12.0,1,1, 21.370, 10672.106, 304.457, 52777.966 25/05/28,17:12:33,08,09,1, 12.0,1,1, 21.370, 10672.117, 304.507, 52777.973 25/05/28,17:12:33,09,09,1, 12.0,1,1, 21.370, 10672.108, 304.490, 52778.015 25/05/28,17:12:33,10,09,1, 12.0,1,1, 21.370, 10672.091, 304.482, 52778.044 25/05/28,17:12:33,11,09,1, 12.0,1,1, 21.370, 10672.113, 304.472, 52778.096 25/05/28,17:12:33,12,09,1, 12.0,1,1, 21.370, 10672.118, 304.479, 52778.044 25/05/28,17:12:33,13,09,1, 12.0,1,1, 21.370, 10672.073, 304.491, 52778.043 25/05/28,17:12:33,14,09,1, 12.0,1,1, 21.370, 10672.083, 304.479, 52778.082 25/05/28,17:12:33,15,09,1, 12.0,1,1, 21.370, 10672.078, 304.482, 52778.107 25/05/28,17:12:33,16,09,1, 12.0,1,1, 21.370, 10672.060, 304.456, 52777.947 25/05/28,17:12:33,17,09,1, 12.0,1,1, 21.370, 10672.050, 304.465, 52778.060 25/05/28,17:12:33,18,09,1, 12.0,1,1, 21.370, 10672.060, 304.451, 52778.043 25/05/28,17:12:33,19,09,1, 12.0,1,1, 21.370, 10672.060, 304.496, 52778.023 25/05/28,17:12:34,00,08,1, 11.9,1,1, 21.367, 10672.057, 304.496, 52778.023 25/05/28,17:12:34,01,08,1, 11.9,1,1, 21.367, 10672.041, 304.481, 52778.122 25/05/28,17:12:34,02,08,1, 11.9,1,1, 21.367, 10672.047, 304.482, 52778.131 25/05/28,17:12:34,03,08,1, 11.9,1,1, 21.367, 10672.033, 304.458, 52778.042 25/05/28,17:12:34,04,08,1, 11.9,1,1, 21.367, 10672.026, 304.454, 52778.090 25/05/28,17:12:34,05,08,1, 11.9,1,1, 21.367, 10672.051, 304.455, 52778.085 25/05/28,17:12:34,06,08,1, 11.9,1,1, 21.367, 10672.033, 304.450, 52778.046 25/05/28,17:12:34,07,08,1, 11.9,1,1, 21.367, 10672.007, 304.475, 52778.131 25/05/28,17:12:34,08,08,1, 11.9,1,1, 21.367, 10672.027, 304.448, 52778.027 25/05/28,17:12:34,09,08,1, 11.9,1,1, 21.367, 10672.030, 304.452, 52778.113 25/05/28,17:12:34,10,08,1, 11.9,1,1, 21.367, 10672.006, 304.459, 52778.140 25/05/28,17:12:34,11,08,1, 11.9,1,1, 21.367, 10672.019, 304.429, 52778.041 25/05/28,17:12:34,12,08,1, 11.9,1,1, 21.367, 10672.010, 304.463, 52778.069 25/05/28,17:12:34,13,08,1, 11.9,1,1, 21.367, 10672.001, 304.447, 52778.118 25/05/28,17:12:34,14,08,1, 11.9,1,1, 21.367, 10672.028, 304.411, 52778.065 25/05/28,17:12:34,15,08,1, 11.9,1,1, 21.367, 10671.995, 304.439, 52778.116 25/05/28,17:12:34,16,08,1, 11.9,1,1, 21.367, 10672.006, 304.405, 52778.092 25/05/28,17:12:34,17,08,1, 11.9,1,1, 21.367, 10672.003, 304.410, 52778.170 25/05/28,17:12:34,18,08,1, 11.9,1,1, 21.367, 10671.998, 304.408, 52778.067 25/05/28,17:12:34,19,08,1, 11.9,1,1, 21.367, 10672.006, 304.411, 52778.099 25/05/28,17:12:35,00,08,1, 11.9,1,1, 21.367, 10671.998, 304.411, 52778.099 25/05/28,17:12:35,01,08,1, 11.9,1,1, 21.367, 10671.984, 304.390, 52778.044 25/05/28,17:12:35,02,08,1, 11.9,1,1, 21.367, 10671.960, 304.384, 52778.059 25/05/28,17:12:35,03,08,1, 11.9,1,1, 21.367, 10671.971, 304.418, 52778.185 25/05/28,17:12:35,04,08,1, 11.9,1,1, 21.367, 10671.988, 304.421, 52778.136 25/05/28,17:12:35,05,08,1, 11.9,1,1, 21.367, 10671.959, 304.398, 52778.165 25/05/28,17:12:35,06,08,1, 11.9,1,1, 21.367, 10671.963, 304.388, 52778.157 25/05/28,17:12:35,07,08,1, 11.9,1,1, 21.367, 10671.947, 304.394, 52778.115 25/05/28,17:12:35,08,08,1, 11.9,1,1, 21.367, 10671.947, 304.371, 52778.102 25/05/28,17:12:35,09,08,1, 11.9,1,1, 21.367, 10671.957, 304.378, 52778.046 25/05/28,17:12:35,10,08,1, 11.9,1,1, 21.367, 10671.948, 304.388, 52778.139 25/05/28,17:12:35,11,08,1, 11.9,1,1, 21.367, 10671.949, 304.392, 52778.152 25/05/28,17:12:35,12,08,1, 11.9,1,1, 21.367, 10671.958, 304.381, 52778.159 25/05/28,17:12:35,13,08,1, 11.9,1,1, 21.367, 10671.943, 304.409, 52778.129 25/05/28,17:12:35,14,08,1, 11.9,1,1, 21.367, 10671.950, 304.375, 52778.064 25/05/28,17:12:35,15,08,1, 11.9,1,1, 21.367, 10671.950, 304.370, 52778.065 25/05/28,17:12:35,16,08,1, 11.9,1,1, 21.367, 10671.962, 304.378, 52778.163 25/05/28,17:12:35,17,08,1, 11.9,1,1, 21.367, 10671.982, 304.385, 52778.098 25/05/28,17:12:35,18,08,1, 11.9,1,1, 21.367, 10671.947, 304.382, 52778.089 25/05/28,17:12:35,19,08,1, 11.9,1,1, 21.367, 10671.919, 304.367, 52778.137 25/05/28,17:12:36,00,08,1, 12.0,1,1, 21.361, 10671.915, 304.367, 52778.137 25/05/28,17:12:36,01,08,1, 12.0,1,1, 21.361, 10671.924, 304.370, 52778.133 25/05/28,17:12:36,02,08,1, 12.0,1,1, 21.361, 10671.921, 304.346, 52778.063 25/05/28,17:12:36,03,08,1, 12.0,1,1, 21.361, 10671.916, 304.348, 52778.093 25/05/28,17:12:36,04,08,1, 12.0,1,1, 21.361, 10671.927, 304.373, 52778.157 25/05/28,17:12:36,05,08,1, 12.0,1,1, 21.361, 10671.921, 304.344, 52778.109 25/05/28,17:12:36,06,08,1, 12.0,1,1, 21.361, 10671.922, 304.369, 52778.219 25/05/28,17:12:36,07,08,1, 12.0,1,1, 21.361, 10671.921, 304.356, 52778.121 25/05/28,17:12:36,08,08,1, 12.0,1,1, 21.361, 10671.925, 304.346, 52778.075 25/05/28,17:12:36,09,08,1, 12.0,1,1, 21.361, 10671.904, 304.368, 52778.161 25/05/28,17:12:36,10,08,1, 12.0,1,1, 21.361, 10671.910, 304.349, 52778.127 25/05/28,17:12:36,11,08,1, 12.0,1,1, 21.361, 10671.895, 304.322, 52778.151 25/05/28,17:12:36,12,08,1, 12.0,1,1, 21.361, 10671.903, 304.325, 52778.111 25/05/28,17:12:36,13,08,1, 12.0,1,1, 21.361, 10671.881, 304.331, 52778.144 25/05/28,17:12:36,14,08,1, 12.0,1,1, 21.361, 10671.897, 304.312, 52778.111 25/05/28,17:12:36,15,08,1, 12.0,1,1, 21.361, 10671.876, 304.317, 52778.154 25/05/28,17:12:36,16,08,1, 12.0,1,1, 21.361, 10671.894, 304.323, 52778.071 25/05/28,17:12:36,17,08,1, 12.0,1,1, 21.361, 10671.858, 304.327, 52778.115 25/05/28,17:12:36,18,08,1, 12.0,1,1, 21.361, 10671.894, 304.328, 52778.199 25/05/28,17:12:36,19,08,1, 12.0,1,1, 21.361, 10671.882, 304.310, 52778.136 25/05/28,17:12:37,00,09,1, 11.9,1,1, 21.367, 10671.881, 304.310, 52778.136 25/05/28,17:12:37,01,09,1, 11.9,1,1, 21.367, 10671.889, 304.343, 52778.186 25/05/28,17:12:37,02,09,1, 11.9,1,1, 21.367, 10671.854, 304.299, 52778.138 25/05/28,17:12:37,03,09,1, 11.9,1,1, 21.367, 10671.862, 304.304, 52778.126 25/05/28,17:12:37,04,09,1, 11.9,1,1, 21.367, 10671.864, 304.315, 52778.177 25/05/28,17:12:37,05,09,1, 11.9,1,1, 21.367, 10671.849, 304.294, 52778.174 25/05/28,17:12:37,06,09,1, 11.9,1,1, 21.367, 10671.839, 304.283, 52778.141 25/05/28,17:12:37,07,09,1, 11.9,1,1, 21.367, 10671.847, 304.285, 52778.101 25/05/28,17:12:37,08,09,1, 11.9,1,1, 21.367, 10671.842, 304.286, 52778.163 25/05/28,17:12:37,09,09,1, 11.9,1,1, 21.367, 10671.831, 304.288, 52778.207 25/05/28,17:12:37,10,09,1, 11.9,1,1, 21.367, 10671.826, 304.264, 52778.183 25/05/28,17:12:37,11,09,1, 11.9,1,1, 21.367, 10671.809, 304.284, 52778.183 25/05/28,17:12:37,12,09,1, 11.9,1,1, 21.367, 10671.827, 304.270, 52778.146 25/05/28,17:12:37,13,09,1, 11.9,1,1, 21.367, 10671.817, 304.283, 52778.251 25/05/28,17:12:37,14,09,1, 11.9,1,1, 21.367, 10671.811, 304.260, 52778.201 25/05/28,17:12:37,15,09,1, 11.9,1,1, 21.367, 10671.785, 304.270, 52778.214 25/05/28,17:12:37,16,09,1, 11.9,1,1, 21.367, 10671.795, 304.263, 52778.190 25/05/28,17:12:37,17,09,1, 11.9,1,1, 21.367, 10671.824, 304.274, 52778.131 25/05/28,17:12:37,18,09,1, 11.9,1,1, 21.367, 10671.775, 304.241, 52778.195 25/05/28,17:12:37,19,09,1, 11.9,1,1, 21.367, 10671.772, 304.244, 52778.228 25/05/28,17:12:38,00,09,1, 11.9,1,1, 21.364, 10671.765, 304.244, 52778.228 25/05/28,17:12:38,01,09,1, 11.9,1,1, 21.364, 10671.796, 304.256, 52778.206 25/05/28,17:12:38,02,09,1, 11.9,1,1, 21.364, 10671.791, 304.248, 52778.174 25/05/28,17:12:38,03,09,1, 11.9,1,1, 21.364, 10671.773, 304.229, 52778.279 25/05/28,17:12:38,04,09,1, 11.9,1,1, 21.364, 10671.777, 304.246, 52778.246 25/05/28,17:12:38,05,09,1, 11.9,1,1, 21.364, 10671.781, 304.253, 52778.304 25/05/28,17:12:38,06,09,1, 11.9,1,1, 21.364, 10671.758, 304.265, 52778.288 25/05/28,17:12:38,07,09,1, 11.9,1,1, 21.364, 10671.754, 304.271, 52778.259 25/05/28,17:12:38,08,09,1, 11.9,1,1, 21.364, 10671.748, 304.263, 52778.255 25/05/28,17:12:38,09,09,1, 11.9,1,1, 21.364, 10671.730, 304.265, 52778.232 25/05/28,17:12:38,10,09,1, 11.9,1,1, 21.364, 10671.742, 304.231, 52778.236 25/05/28,17:12:38,11,09,1, 11.9,1,1, 21.364, 10671.727, 304.255, 52778.285 25/05/28,17:12:38,12,09,1, 11.9,1,1, 21.364, 10671.717, 304.245, 52778.230 25/05/28,17:12:38,13,09,1, 11.9,1,1, 21.364, 10671.738, 304.237, 52778.203 25/05/28,17:12:38,14,09,1, 11.9,1,1, 21.364, 10671.728, 304.234, 52778.215 25/05/28,17:12:38,15,09,1, 11.9,1,1, 21.364, 10671.721, 304.215, 52778.322 25/05/28,17:12:38,16,09,1, 11.9,1,1, 21.364, 10671.723, 304.236, 52778.256 25/05/28,17:12:38,17,09,1, 11.9,1,1, 21.364, 10671.729, 304.238, 52778.251 25/05/28,17:12:38,18,09,1, 11.9,1,1, 21.364, 10671.739, 304.214, 52778.225 25/05/28,17:12:38,19,09,1, 11.9,1,1, 21.364, 10671.719, 304.229, 52778.222 25/05/28,17:12:39,00,09,1, 11.9,1,1, 21.363, 10671.715, 304.229, 52778.222 25/05/28,17:12:39,01,09,1, 11.9,1,1, 21.363, 10671.708, 304.200, 52778.250 25/05/28,17:12:39,02,09,1, 11.9,1,1, 21.363, 10671.705, 304.208, 52778.279 25/05/28,17:12:39,03,09,1, 11.9,1,1, 21.363, 10671.680, 304.215, 52778.311 25/05/28,17:12:39,04,09,1, 11.9,1,1, 21.363, 10671.683, 304.227, 52778.296 25/05/28,17:12:39,05,09,1, 11.9,1,1, 21.363, 10671.682, 304.234, 52778.290 25/05/28,17:12:39,06,09,1, 11.9,1,1, 21.363, 10671.670, 304.212, 52778.287 25/05/28,17:12:39,07,09,1, 11.9,1,1, 21.363, 10671.670, 304.223, 52778.320 25/05/28,17:12:39,08,09,1, 11.9,1,1, 21.363, 10671.668, 304.208, 52778.270 25/05/28,17:12:39,09,09,1, 11.9,1,1, 21.363, 10671.659, 304.210, 52778.256 25/05/28,17:12:39,10,09,1, 11.9,1,1, 21.363, 10671.666, 304.190, 52778.273 25/05/28,17:12:39,11,09,1, 11.9,1,1, 21.363, 10671.674, 304.209, 52778.273 25/05/28,17:12:39,12,09,1, 11.9,1,1, 21.363, 10671.654, 304.192, 52778.285 25/05/28,17:12:39,13,09,1, 11.9,1,1, 21.363, 10671.635, 304.198, 52778.336 25/05/28,17:12:39,14,09,1, 11.9,1,1, 21.363, 10671.642, 304.181, 52778.253 25/05/28,17:12:39,15,09,1, 11.9,1,1, 21.363, 10671.644, 304.210, 52778.299 25/05/28,17:12:39,16,09,1, 11.9,1,1, 21.363, 10671.608, 304.189, 52778.310 25/05/28,17:12:39,17,09,1, 11.9,1,1, 21.363, 10671.613, 304.192, 52778.314 25/05/28,17:12:39,18,09,1, 11.9,1,1, 21.363, 10671.617, 304.189, 52778.349 25/05/28,17:12:39,19,09,1, 11.9,1,1, 21.363, 10671.605, 304.155, 52778.277 25/05/28,17:12:40,00,09,1, 12.0,1,1, 21.363, 10671.598, 304.155, 52778.277 25/05/28,17:12:40,01,09,1, 12.0,1,1, 21.363, 10671.610, 304.165, 52778.344 25/05/28,17:12:40,02,09,1, 12.0,1,1, 21.363, 10671.602, 304.169, 52778.336 25/05/28,17:12:40,03,09,1, 12.0,1,1, 21.363, 10671.600, 304.174, 52778.347 25/05/28,17:12:40,04,09,1, 12.0,1,1, 21.363, 10671.601, 304.167, 52778.345 25/05/28,17:12:40,05,09,1, 12.0,1,1, 21.363, 10671.585, 304.168, 52778.382 25/05/28,17:12:40,06,09,1, 12.0,1,1, 21.363, 10671.574, 304.179, 52778.378 25/05/28,17:12:40,07,09,1, 12.0,1,1, 21.363, 10671.566, 304.190, 52778.393 25/05/28,17:12:40,08,09,1, 12.0,1,1, 21.363, 10671.597, 304.137, 52778.289 25/05/28,17:12:40,09,09,1, 12.0,1,1, 21.363, 10671.550, 304.164, 52778.316 25/05/28,17:12:40,10,09,1, 12.0,1,1, 21.363, 10671.556, 304.164, 52778.365 25/05/28,17:12:40,11,09,1, 12.0,1,1, 21.363, 10671.551, 304.145, 52778.306 25/05/28,17:12:40,12,09,1, 12.0,1,1, 21.363, 10671.561, 304.170, 52778.328 25/05/28,17:12:40,13,09,1, 12.0,1,1, 21.363, 10671.543, 304.157, 52778.318 25/05/28,17:12:40,14,09,1, 12.0,1,1, 21.363, 10671.518, 304.144, 52778.308 25/05/28,17:12:40,15,09,1, 12.0,1,1, 21.363, 10671.546, 304.157, 52778.352 25/05/28,17:12:40,16,09,1, 12.0,1,1, 21.363, 10671.535, 304.126, 52778.305 25/05/28,17:12:40,17,09,1, 12.0,1,1, 21.363, 10671.543, 304.124, 52778.348 25/05/28,17:12:40,18,09,1, 12.0,1,1, 21.363, 10671.514, 304.141, 52778.360 25/05/28,17:12:40,19,09,1, 12.0,1,1, 21.363, 10671.513, 304.162, 52778.392 25/05/28,17:12:41,00,09,1, 12.0,1,1, 21.365, 10671.506, 304.162, 52778.392 25/05/28,17:12:41,01,09,1, 12.0,1,1, 21.365, 10671.499, 304.167, 52778.379 25/05/28,17:12:41,02,09,1, 12.0,1,1, 21.365, 10671.533, 304.119, 52778.408 25/05/28,17:12:41,03,09,1, 12.0,1,1, 21.365, 10671.516, 304.109, 52778.376 25/05/28,17:12:41,04,09,1, 12.0,1,1, 21.365, 10671.493, 304.140, 52778.397 25/05/28,17:12:41,05,09,1, 12.0,1,1, 21.365, 10671.496, 304.101, 52778.368 25/05/28,17:12:41,06,09,1, 12.0,1,1, 21.365, 10671.450, 304.098, 52778.387 25/05/28,17:12:41,07,09,1, 12.0,1,1, 21.365, 10671.466, 304.112, 52778.341 25/05/28,17:12:41,08,09,1, 12.0,1,1, 21.365, 10671.467, 304.109, 52778.368 25/05/28,17:12:41,09,09,1, 12.0,1,1, 21.365, 10671.454, 304.107, 52778.364 25/05/28,17:12:41,10,09,1, 12.0,1,1, 21.365, 10671.448, 304.145, 52778.397 25/05/28,17:12:41,11,09,1, 12.0,1,1, 21.365, 10671.460, 304.120, 52778.344 25/05/28,17:12:41,12,09,1, 12.0,1,1, 21.365, 10671.453, 304.121, 52778.333 25/05/28,17:12:41,13,09,1, 12.0,1,1, 21.365, 10671.440, 304.115, 52778.378 25/05/28,17:12:41,14,09,1, 12.0,1,1, 21.365, 10671.404, 304.100, 52778.358 25/05/28,17:12:41,15,09,1, 12.0,1,1, 21.365, 10671.435, 304.100, 52778.386 25/05/28,17:12:41,16,09,1, 12.0,1,1, 21.365, 10671.436, 304.080, 52778.386 25/05/28,17:12:41,17,09,1, 12.0,1,1, 21.365, 10671.447, 304.075, 52778.377 25/05/28,17:12:41,18,09,1, 12.0,1,1, 21.365, 10671.426, 304.081, 52778.378 25/05/28,17:12:41,19,09,1, 12.0,1,1, 21.365, 10671.423, 304.092, 52778.377 25/05/28,17:12:42,00,09,1, 12.0,1,1, 21.360, 10671.422, 304.092, 52778.377 25/05/28,17:12:42,01,09,1, 12.0,1,1, 21.360, 10671.446, 304.088, 52778.358 25/05/28,17:12:42,02,09,1, 12.0,1,1, 21.360, 10671.397, 304.067, 52778.353 25/05/28,17:12:42,03,09,1, 12.0,1,1, 21.360, 10671.431, 304.070, 52778.381 25/05/28,17:12:42,04,09,1, 12.0,1,1, 21.360, 10671.422, 304.068, 52778.377 25/05/28,17:12:42,05,09,1, 12.0,1,1, 21.360, 10671.382, 304.072, 52778.439 25/05/28,17:12:42,06,09,1, 12.0,1,1, 21.360, 10671.422, 304.078, 52778.399 25/05/28,17:12:42,07,09,1, 12.0,1,1, 21.360, 10671.379, 304.068, 52778.422 25/05/28,17:12:42,08,09,1, 12.0,1,1, 21.360, 10671.366, 304.063, 52778.435 25/05/28,17:12:42,09,09,1, 12.0,1,1, 21.360, 10671.385, 304.066, 52778.410 25/05/28,17:12:42,10,09,1, 12.0,1,1, 21.360, 10671.348, 304.063, 52778.429 25/05/28,17:12:42,11,09,1, 12.0,1,1, 21.360, 10671.359, 304.052, 52778.422 25/05/28,17:12:42,12,09,1, 12.0,1,1, 21.360, 10671.375, 304.066, 52778.437 25/05/28,17:12:42,13,09,1, 12.0,1,1, 21.360, 10671.334, 304.053, 52778.456 25/05/28,17:12:42,14,09,1, 12.0,1,1, 21.360, 10671.340, 304.035, 52778.435 25/05/28,17:12:42,15,09,1, 12.0,1,1, 21.360, 10671.352, 304.026, 52778.440 25/05/28,17:12:42,16,09,1, 12.0,1,1, 21.360, 10671.334, 304.049, 52778.450 25/05/28,17:12:42,17,09,1, 12.0,1,1, 21.360, 10671.336, 304.033, 52778.443 25/05/28,17:12:42,18,09,1, 12.0,1,1, 21.360, 10671.316, 304.035, 52778.450 25/05/28,17:12:42,19,09,1, 12.0,1,1, 21.360, 10671.317, 304.035, 52778.476 25/05/28,17:12:43,00,10,1, 11.9,1,1, 21.361, 10671.314, 304.035, 52778.476 25/05/28,17:12:43,01,10,1, 11.9,1,1, 21.361, 10671.310, 304.021, 52778.398 25/05/28,17:12:43,02,10,1, 11.9,1,1, 21.361, 10671.310, 304.024, 52778.454 25/05/28,17:12:43,03,10,1, 11.9,1,1, 21.361, 10671.316, 304.025, 52778.502 25/05/28,17:12:43,04,10,1, 11.9,1,1, 21.361, 10671.300, 304.018, 52778.490 25/05/28,17:12:43,05,10,1, 11.9,1,1, 21.361, 10671.297, 304.024, 52778.490 25/05/28,17:12:43,06,10,1, 11.9,1,1, 21.361, 10671.274, 304.016, 52778.415 25/05/28,17:12:43,07,10,1, 11.9,1,1, 21.361, 10671.296, 303.991, 52778.416 25/05/28,17:12:43,08,10,1, 11.9,1,1, 21.361, 10671.284, 304.020, 52778.485 25/05/28,17:12:43,09,10,1, 11.9,1,1, 21.361, 10671.273, 303.990, 52778.373 25/05/28,17:12:43,10,10,1, 11.9,1,1, 21.361, 10671.273, 303.987, 52778.389 25/05/28,17:12:43,11,10,1, 11.9,1,1, 21.361, 10671.258, 304.014, 52778.481 25/05/28,17:12:43,12,10,1, 11.9,1,1, 21.361, 10671.251, 303.966, 52778.450 25/05/28,17:12:43,13,10,1, 11.9,1,1, 21.361, 10671.267, 303.982, 52778.434 25/05/28,17:12:43,14,10,1, 11.9,1,1, 21.361, 10671.246, 303.993, 52778.508 25/05/28,17:12:43,15,10,1, 11.9,1,1, 21.361, 10671.250, 303.971, 52778.452 25/05/28,17:12:43,16,10,1, 11.9,1,1, 21.361, 10671.244, 303.989, 52778.459 25/05/28,17:12:43,17,10,1, 11.9,1,1, 21.361, 10671.223, 303.972, 52778.490 25/05/28,17:12:43,18,10,1, 11.9,1,1, 21.361, 10671.208, 303.985, 52778.472 25/05/28,17:12:43,19,10,1, 11.9,1,1, 21.361, 10671.229, 303.961, 52778.456 25/05/28,17:12:44,00,09,1, 12.0,1,1, 21.364, 10671.222, 303.961, 52778.456 25/05/28,17:12:44,01,09,1, 12.0,1,1, 21.364, 10671.222, 303.971, 52778.419 25/05/28,17:12:44,02,09,1, 12.0,1,1, 21.364, 10671.218, 303.963, 52778.529 25/05/28,17:12:44,03,09,1, 12.0,1,1, 21.364, 10671.225, 303.963, 52778.511 25/05/28,17:12:44,04,09,1, 12.0,1,1, 21.364, 10671.208, 303.934, 52778.480 25/05/28,17:12:44,05,09,1, 12.0,1,1, 21.364, 10671.178, 303.943, 52778.407 25/05/28,17:12:44,06,09,1, 12.0,1,1, 21.364, 10671.213, 303.927, 52778.449 25/05/28,17:12:44,07,09,1, 12.0,1,1, 21.364, 10671.202, 303.943, 52778.532 25/05/28,17:12:44,08,09,1, 12.0,1,1, 21.364, 10671.198, 303.919, 52778.515 25/05/28,17:12:44,09,09,1, 12.0,1,1, 21.364, 10671.183, 303.914, 52778.553 25/05/28,17:12:44,10,09,1, 12.0,1,1, 21.364, 10671.171, 303.903, 52778.509 25/05/28,17:12:44,11,09,1, 12.0,1,1, 21.364, 10671.168, 303.904, 52778.533 25/05/28,17:12:44,12,09,1, 12.0,1,1, 21.364, 10671.151, 303.918, 52778.451 25/05/28,17:12:44,13,09,1, 12.0,1,1, 21.364, 10671.153, 303.926, 52778.493 25/05/28,17:12:44,14,09,1, 12.0,1,1, 21.364, 10671.142, 303.902, 52778.557 25/05/28,17:12:44,15,09,1, 12.0,1,1, 21.364, 10671.129, 303.912, 52778.532 25/05/28,17:12:44,16,09,1, 12.0,1,1, 21.364, 10671.126, 303.913, 52778.531 25/05/28,17:12:44,17,09,1, 12.0,1,1, 21.364, 10671.135, 303.915, 52778.529 25/05/28,17:12:44,18,09,1, 12.0,1,1, 21.364, 10671.136, 303.919, 52778.543 25/05/28,17:12:44,19,09,1, 12.0,1,1, 21.364, 10671.128, 303.929, 52778.516 25/05/28,17:12:45,00,09,1, 11.9,1,1, 21.361, 10671.122, 303.929, 52778.516 25/05/28,17:12:45,01,09,1, 11.9,1,1, 21.361, 10671.129, 303.908, 52778.527 25/05/28,17:12:45,02,09,1, 11.9,1,1, 21.361, 10671.106, 303.897, 52778.519 25/05/28,17:12:45,03,09,1, 11.9,1,1, 21.361, 10671.098, 303.921, 52778.583 25/05/28,17:12:45,04,09,1, 11.9,1,1, 21.361, 10671.098, 303.885, 52778.536 25/05/28,17:12:45,05,09,1, 11.9,1,1, 21.361, 10671.108, 303.904, 52778.493 25/05/28,17:12:45,06,09,1, 11.9,1,1, 21.361, 10671.103, 303.904, 52778.597 25/05/28,17:12:45,07,09,1, 11.9,1,1, 21.361, 10671.084, 303.873, 52778.604 25/05/28,17:12:45,08,09,1, 11.9,1,1, 21.361, 10671.107, 303.908, 52778.599 25/05/28,17:12:45,09,09,1, 11.9,1,1, 21.361, 10671.108, 303.900, 52778.644 25/05/28,17:12:45,10,09,1, 11.9,1,1, 21.361, 10671.110, 303.871, 52778.559 25/05/28,17:12:45,11,09,1, 11.9,1,1, 21.361, 10671.099, 303.900, 52778.586 25/05/28,17:12:45,12,09,1, 11.9,1,1, 21.361, 10671.088, 303.888, 52778.550 25/05/28,17:12:45,13,09,1, 11.9,1,1, 21.361, 10671.095, 303.887, 52778.580 25/05/28,17:12:45,14,09,1, 11.9,1,1, 21.361, 10671.090, 303.862, 52778.511 25/05/28,17:12:45,15,09,1, 11.9,1,1, 21.361, 10671.081, 303.865, 52778.580 25/05/28,17:12:45,16,09,1, 11.9,1,1, 21.361, 10671.075, 303.862, 52778.586 25/05/28,17:12:45,17,09,1, 11.9,1,1, 21.361, 10671.098, 303.873, 52778.484 25/05/28,17:12:45,18,09,1, 11.9,1,1, 21.361, 10671.088, 303.863, 52778.594 25/05/28,17:12:45,19,09,1, 11.9,1,1, 21.361, 10671.088, 303.866, 52778.661 25/05/28,17:12:46,00,09,1, 11.9,1,1, 21.363, 10671.080, 303.866, 52778.661 25/05/28,17:12:46,01,09,1, 11.9,1,1, 21.363, 10671.066, 303.857, 52778.643 25/05/28,17:12:46,02,09,1, 11.9,1,1, 21.363, 10671.075, 303.864, 52778.588 25/05/28,17:12:46,03,09,1, 11.9,1,1, 21.363, 10671.042, 303.866, 52778.643 25/05/28,17:12:46,04,09,1, 11.9,1,1, 21.363, 10671.043, 303.856, 52778.648 25/05/28,17:12:46,05,09,1, 11.9,1,1, 21.363, 10671.042, 303.873, 52778.602 25/05/28,17:12:46,06,09,1, 11.9,1,1, 21.363, 10671.022, 303.862, 52778.612 25/05/28,17:12:46,07,09,1, 11.9,1,1, 21.363, 10671.046, 303.844, 52778.574 25/05/28,17:12:46,08,09,1, 11.9,1,1, 21.363, 10671.026, 303.822, 52778.638 25/05/28,17:12:46,09,09,1, 11.9,1,1, 21.363, 10671.061, 303.860, 52778.624 25/05/28,17:12:46,10,09,1, 11.9,1,1, 21.363, 10671.045, 303.857, 52778.653 25/05/28,17:12:46,11,09,1, 11.9,1,1, 21.363, 10671.025, 303.845, 52778.627 25/05/28,17:12:46,12,09,1, 11.9,1,1, 21.363, 10671.028, 303.832, 52778.619 25/05/28,17:12:46,13,09,1, 11.9,1,1, 21.363, 10671.014, 303.857, 52778.691 25/05/28,17:12:46,14,09,1, 11.9,1,1, 21.363, 10671.027, 303.861, 52778.647 25/05/28,17:12:46,15,09,1, 11.9,1,1, 21.363, 10671.050, 303.833, 52778.587 25/05/28,17:12:46,16,09,1, 11.9,1,1, 21.363, 10671.043, 303.808, 52778.613 25/05/28,17:12:46,17,09,1, 11.9,1,1, 21.363, 10671.034, 303.825, 52778.705 25/05/28,17:12:46,18,09,1, 11.9,1,1, 21.363, 10671.049, 303.835, 52778.644 25/05/28,17:12:46,19,09,1, 11.9,1,1, 21.363, 10671.050, 303.834, 52778.637 25/05/28,17:12:47,00,09,1, 11.9,1,1, 21.362, 10671.047, 303.834, 52778.637 25/05/28,17:12:47,01,09,1, 11.9,1,1, 21.362, 10671.017, 303.839, 52778.638 25/05/28,17:12:47,02,09,1, 11.9,1,1, 21.362, 10671.024, 303.824, 52778.610 25/05/28,17:12:47,03,09,1, 11.9,1,1, 21.362, 10671.044, 303.798, 52778.640 25/05/28,17:12:47,04,09,1, 11.9,1,1, 21.362, 10671.021, 303.838, 52778.677 25/05/28,17:12:47,05,09,1, 11.9,1,1, 21.362, 10671.023, 303.828, 52778.654 25/05/28,17:12:47,06,09,1, 11.9,1,1, 21.362, 10671.032, 303.817, 52778.680 25/05/28,17:12:47,07,09,1, 11.9,1,1, 21.362, 10671.031, 303.813, 52778.723 25/05/28,17:12:47,08,09,1, 11.9,1,1, 21.362, 10671.015, 303.817, 52778.722 25/05/28,17:12:47,09,09,1, 11.9,1,1, 21.362, 10671.005, 303.800, 52778.643 25/05/28,17:12:47,10,09,1, 11.9,1,1, 21.362, 10671.036, 303.806, 52778.714 25/05/28,17:12:47,11,09,1, 11.9,1,1, 21.362, 10671.024, 303.784, 52778.743 25/05/28,17:12:47,12,09,1, 11.9,1,1, 21.362, 10671.004, 303.810, 52778.706 25/05/28,17:12:47,13,09,1, 11.9,1,1, 21.362, 10671.040, 303.811, 52778.670 25/05/28,17:12:47,14,09,1, 11.9,1,1, 21.362, 10671.017, 303.826, 52778.745 25/05/28,17:12:47,15,09,1, 11.9,1,1, 21.362, 10671.014, 303.787, 52778.695 25/05/28,17:12:47,16,09,1, 11.9,1,1, 21.362, 10671.017, 303.779, 52778.727 25/05/28,17:12:47,17,09,1, 11.9,1,1, 21.362, 10671.001, 303.787, 52778.680 25/05/28,17:12:47,18,09,1, 11.9,1,1, 21.362, 10671.022, 303.786, 52778.672 25/05/28,17:12:47,19,09,1, 11.9,1,1, 21.362, 10671.014, 303.780, 52778.690 25/05/28,17:12:48,00,08,1, 11.9,1,1, 21.360, 10671.014, 303.780, 52778.690 25/05/28,17:12:48,01,08,1, 11.9,1,1, 21.360, 10671.008, 303.781, 52778.708 25/05/28,17:12:48,02,08,1, 11.9,1,1, 21.360, 10671.007, 303.799, 52778.727 25/05/28,17:12:48,03,08,1, 11.9,1,1, 21.360, 10671.016, 303.775, 52778.663 25/05/28,17:12:48,04,08,1, 11.9,1,1, 21.360, 10671.005, 303.743, 52778.696 25/05/28,17:12:48,05,08,1, 11.9,1,1, 21.360, 10671.005, 303.773, 52778.705 25/05/28,17:12:48,06,08,1, 11.9,1,1, 21.360, 10671.018, 303.782, 52778.645 25/05/28,17:12:48,07,08,1, 11.9,1,1, 21.360, 10670.990, 303.778, 52778.725 25/05/28,17:12:48,08,08,1, 11.9,1,1, 21.360, 10670.978, 303.781, 52778.765 25/05/28,17:12:48,09,08,1, 11.9,1,1, 21.360, 10670.977, 303.784, 52778.750 25/05/28,17:12:48,10,08,1, 11.9,1,1, 21.360, 10670.995, 303.795, 52778.742 25/05/28,17:12:48,11,08,1, 11.9,1,1, 21.360, 10670.999, 303.756, 52778.747 25/05/28,17:12:48,12,08,1, 11.9,1,1, 21.360, 10670.991, 303.756, 52778.752 25/05/28,17:12:48,13,08,1, 11.9,1,1, 21.360, 10671.001, 303.766, 52778.746 25/05/28,17:12:48,14,08,1, 11.9,1,1, 21.360, 10670.990, 303.752, 52778.764 25/05/28,17:12:48,15,08,1, 11.9,1,1, 21.360, 10670.990, 303.751, 52778.672 25/05/28,17:12:48,16,08,1, 11.9,1,1, 21.360, 10670.976, 303.751, 52778.777 25/05/28,17:12:48,17,08,1, 11.9,1,1, 21.360, 10670.976, 303.739, 52778.756 25/05/28,17:12:48,18,08,1, 11.9,1,1, 21.360, 10670.994, 303.741, 52778.716 25/05/28,17:12:48,19,08,1, 11.9,1,1, 21.360, 10671.000, 303.729, 52778.731 25/05/28,17:12:49,00,08,1, 11.9,1,1, 21.360, 10670.997, 303.729, 52778.731 25/05/28,17:12:49,01,08,1, 11.9,1,1, 21.360, 10671.006, 303.728, 52778.696 25/05/28,17:12:49,02,08,1, 11.9,1,1, 21.360, 10670.967, 303.736, 52778.733 25/05/28,17:12:49,03,08,1, 11.9,1,1, 21.360, 10670.969, 303.728, 52778.765 25/05/28,17:12:49,04,08,1, 11.9,1,1, 21.360, 10670.988, 303.740, 52778.732 25/05/28,17:12:49,05,08,1, 11.9,1,1, 21.360, 10670.985, 303.753, 52778.823 25/05/28,17:12:49,06,08,1, 11.9,1,1, 21.360, 10670.979, 303.751, 52778.802 25/05/28,17:12:49,07,08,1, 11.9,1,1, 21.360, 10670.991, 303.742, 52778.722 25/05/28,17:12:49,08,08,1, 11.9,1,1, 21.360, 10670.968, 303.749, 52778.814 25/05/28,17:12:49,09,08,1, 11.9,1,1, 21.360, 10670.985, 303.728, 52778.845 25/05/28,17:12:49,10,08,1, 11.9,1,1, 21.360, 10670.984, 303.737, 52778.794 25/05/28,17:12:49,11,08,1, 11.9,1,1, 21.360, 10670.989, 303.726, 52778.781 25/05/28,17:12:49,12,08,1, 11.9,1,1, 21.360, 10670.967, 303.748, 52778.975 25/05/28,17:12:49,13,08,1, 11.9,1,1, 21.360, 10670.956, 303.713, 52778.858 25/05/28,17:12:49,14,08,1, 11.9,1,1, 21.360, 10670.996, 303.725, 52778.834 25/05/28,17:12:49,15,08,1, 11.9,1,1, 21.360, 10670.967, 303.700, 52778.820 25/05/28,17:12:49,16,08,1, 11.9,1,1, 21.360, 10670.951, 303.717, 52778.808 25/05/28,17:12:49,17,08,1, 11.9,1,1, 21.360, 10670.961, 303.727, 52778.857 25/05/28,17:12:49,18,08,1, 11.9,1,1, 21.360, 10670.950, 303.716, 52778.772 25/05/28,17:12:49,19,08,1, 11.9,1,1, 21.360, 10670.945, 303.725, 52778.870 25/05/28,17:12:50,00,09,1, 11.9,1,1, 21.361, 10670.938, 303.725, 52778.870 25/05/28,17:12:50,01,09,1, 11.9,1,1, 21.361, 10670.952, 303.692, 52778.804 25/05/28,17:12:50,02,09,1, 11.9,1,1, 21.361, 10670.921, 303.690, 52778.798 25/05/28,17:12:50,03,09,1, 11.9,1,1, 21.361, 10670.951, 303.690, 52778.878 25/05/28,17:12:50,04,09,1, 11.9,1,1, 21.361, 10670.954, 303.701, 52778.845 25/05/28,17:12:50,05,09,1, 11.9,1,1, 21.361, 10670.964, 303.702, 52778.758 25/05/28,17:12:50,06,09,1, 11.9,1,1, 21.361, 10670.939, 303.695, 52778.793 25/05/28,17:12:50,07,09,1, 11.9,1,1, 21.361, 10670.926, 303.700, 52778.799 25/05/28,17:12:50,08,09,1, 11.9,1,1, 21.361, 10670.962, 303.720, 52778.858 25/05/28,17:12:50,09,09,1, 11.9,1,1, 21.361, 10670.936, 303.702, 52779.023 25/05/28,17:12:50,10,09,1, 11.9,1,1, 21.361, 10670.937, 303.678, 52778.904 25/05/28,17:12:50,11,09,1, 11.9,1,1, 21.361, 10670.944, 303.696, 52778.820 25/05/28,17:12:50,12,09,1, 11.9,1,1, 21.361, 10670.928, 303.693, 52778.877 25/05/28,17:12:50,13,09,1, 11.9,1,1, 21.361, 10670.906, 303.685, 52778.886 25/05/28,17:12:50,14,09,1, 11.9,1,1, 21.361, 10670.933, 303.684, 52778.868 25/05/28,17:12:50,15,09,1, 11.9,1,1, 21.361, 10670.959, 303.662, 52778.873 25/05/28,17:12:50,16,09,1, 11.9,1,1, 21.361, 10670.927, 303.683, 52778.822 25/05/28,17:12:50,17,09,1, 11.9,1,1, 21.361, 10670.928, 303.672, 52778.843 25/05/28,17:12:50,18,09,1, 11.9,1,1, 21.361, 10670.916, 303.677, 52778.865 25/05/28,17:12:50,19,09,1, 11.9,1,1, 21.361, 10670.922, 303.667, 52778.923 25/05/28,17:12:51,00,09,1, 12.0,1,1, 21.359, 10670.922, 303.667, 52778.923 25/05/28,17:12:51,01,09,1, 12.0,1,1, 21.359, 10670.922, 303.675, 52778.900 25/05/28,17:12:51,02,09,1, 12.0,1,1, 21.359, 10670.911, 303.668, 52778.901 25/05/28,17:12:51,03,09,1, 12.0,1,1, 21.359, 10670.927, 303.671, 52778.932 25/05/28,17:12:51,04,09,1, 12.0,1,1, 21.359, 10670.913, 303.660, 52778.821 25/05/28,17:12:51,05,09,1, 12.0,1,1, 21.359, 10670.915, 303.670, 52778.973 25/05/28,17:12:51,06,09,1, 12.0,1,1, 21.359, 10670.893, 303.662, 52778.863 25/05/28,17:12:51,07,09,1, 12.0,1,1, 21.359, 10670.926, 303.655, 52778.913 25/05/28,17:12:51,08,09,1, 12.0,1,1, 21.359, 10670.908, 303.639, 52778.871 25/05/28,17:12:51,09,09,1, 12.0,1,1, 21.359, 10670.898, 303.649, 52778.880 25/05/28,17:12:51,10,09,1, 12.0,1,1, 21.359, 10670.914, 303.626, 52778.937 25/05/28,17:12:51,11,09,1, 12.0,1,1, 21.359, 10670.901, 303.651, 52778.934 25/05/28,17:12:51,12,09,1, 12.0,1,1, 21.359, 10670.898, 303.650, 52778.930 25/05/28,17:12:51,13,09,1, 12.0,1,1, 21.359, 10670.851, 303.638, 52778.923 25/05/28,17:12:51,14,09,1, 12.0,1,1, 21.359, 10670.877, 303.635, 52778.974 25/05/28,17:12:51,15,09,1, 12.0,1,1, 21.359, 10670.891, 303.629, 52778.922 25/05/28,17:12:51,16,09,1, 12.0,1,1, 21.359, 10670.894, 303.642, 52778.986 25/05/28,17:12:51,17,09,1, 12.0,1,1, 21.359, 10670.856, 303.660, 52778.941 25/05/28,17:12:51,18,09,1, 12.0,1,1, 21.359, 10670.873, 303.649, 52779.007 25/05/28,17:12:51,19,09,1, 12.0,1,1, 21.359, 10670.865, 303.645, 52778.941 25/05/28,17:12:52,00,08,1, 11.9,1,1, 21.359, 10670.863, 303.645, 52778.941 25/05/28,17:12:52,01,08,1, 11.9,1,1, 21.359, 10670.886, 303.630, 52778.955 25/05/28,17:12:52,02,08,1, 11.9,1,1, 21.359, 10670.875, 303.646, 52778.947 25/05/28,17:12:52,03,08,1, 11.9,1,1, 21.359, 10670.836, 303.662, 52778.986 25/05/28,17:12:52,04,08,1, 11.9,1,1, 21.359, 10670.847, 303.648, 52778.916 25/05/28,17:12:52,05,08,1, 11.9,1,1, 21.359, 10670.837, 303.634, 52778.959 25/05/28,17:12:52,06,08,1, 11.9,1,1, 21.359, 10670.832, 303.650, 52778.946 25/05/28,17:12:52,07,08,1, 11.9,1,1, 21.359, 10670.838, 303.641, 52779.007 25/05/28,17:12:52,08,08,1, 11.9,1,1, 21.359, 10670.835, 303.658, 52778.994 25/05/28,17:12:52,09,08,1, 11.9,1,1, 21.359, 10670.845, 303.654, 52779.027 25/05/28,17:12:52,10,08,1, 11.9,1,1, 21.359, 10670.841, 303.643, 52778.994 25/05/28,17:12:52,11,08,1, 11.9,1,1, 21.359, 10670.799, 303.640, 52778.944 25/05/28,17:12:52,12,08,1, 11.9,1,1, 21.359, 10670.809, 303.629, 52778.916 25/05/28,17:12:52,13,08,1, 11.9,1,1, 21.359, 10670.809, 303.638, 52779.004 25/05/28,17:12:52,14,08,1, 11.9,1,1, 21.359, 10670.804, 303.633, 52779.021 25/05/28,17:12:52,15,08,1, 11.9,1,1, 21.359, 10670.822, 303.634, 52778.916 25/05/28,17:12:52,16,08,1, 11.9,1,1, 21.359, 10670.804, 303.631, 52778.999 25/05/28,17:12:52,17,08,1, 11.9,1,1, 21.359, 10670.827, 303.640, 52778.959 25/05/28,17:12:52,18,08,1, 11.9,1,1, 21.359, 10670.817, 303.659, 52778.983 25/05/28,17:12:52,19,08,1, 11.9,1,1, 21.359, 10670.842, 303.643, 52778.978 25/05/28,17:12:53,00,08,1, 11.9,1,1, 21.357, 10670.838, 303.643, 52778.978 25/05/28,17:12:53,01,08,1, 11.9,1,1, 21.357, 10670.835, 303.633, 52779.006 25/05/28,17:12:53,02,08,1, 11.9,1,1, 21.357, 10670.819, 303.634, 52779.065 25/05/28,17:12:53,03,08,1, 11.9,1,1, 21.357, 10670.812, 303.626, 52779.055 25/05/28,17:12:53,04,08,1, 11.9,1,1, 21.357, 10670.793, 303.638, 52779.042 25/05/28,17:12:53,05,08,1, 11.9,1,1, 21.357, 10670.777, 303.649, 52779.050 25/05/28,17:12:53,06,08,1, 11.9,1,1, 21.357, 10670.787, 303.619, 52779.004 25/05/28,17:12:53,07,08,1, 11.9,1,1, 21.357, 10670.772, 303.622, 52779.087 25/05/28,17:12:53,08,08,1, 11.9,1,1, 21.357, 10670.777, 303.625, 52779.037 25/05/28,17:12:53,09,08,1, 11.9,1,1, 21.357, 10670.773, 303.645, 52779.047 25/05/28,17:12:53,10,08,1, 11.9,1,1, 21.357, 10670.777, 303.613, 52779.077 25/05/28,17:12:53,11,08,1, 11.9,1,1, 21.357, 10670.766, 303.618, 52779.127 25/05/28,17:12:53,12,08,1, 11.9,1,1, 21.357, 10670.760, 303.623, 52779.070 25/05/28,17:12:53,13,08,1, 11.9,1,1, 21.357, 10670.770, 303.605, 52779.033 25/05/28,17:12:53,14,08,1, 11.9,1,1, 21.357, 10670.763, 303.596, 52779.079 25/05/28,17:12:53,15,08,1, 11.9,1,1, 21.357, 10670.762, 303.609, 52779.074 25/05/28,17:12:53,16,08,1, 11.9,1,1, 21.357, 10670.758, 303.641, 52779.075 25/05/28,17:12:53,17,08,1, 11.9,1,1, 21.357, 10670.753, 303.626, 52779.134 25/05/28,17:12:53,18,08,1, 11.9,1,1, 21.357, 10670.765, 303.624, 52779.049 25/05/28,17:12:53,19,08,1, 11.9,1,1, 21.357, 10670.765, 303.606, 52779.138 25/05/28,17:12:54,00,08,1, 11.9,1,1, 21.358, 10670.763, 303.606, 52779.138 25/05/28,17:12:54,01,08,1, 11.9,1,1, 21.358, 10670.757, 303.625, 52779.085 25/05/28,17:12:54,02,08,1, 11.9,1,1, 21.358, 10670.737, 303.601, 52779.101 25/05/28,17:12:54,03,08,1, 11.9,1,1, 21.358, 10670.748, 303.632, 52779.157 25/05/28,17:12:54,04,08,1, 11.9,1,1, 21.358, 10670.725, 303.612, 52779.116 25/05/28,17:12:54,05,08,1, 11.9,1,1, 21.358, 10670.762, 303.600, 52779.058 25/05/28,17:12:54,06,08,1, 11.9,1,1, 21.358, 10670.732, 303.638, 52779.156 25/05/28,17:12:54,07,08,1, 11.9,1,1, 21.358, 10670.732, 303.611, 52779.141 25/05/28,17:12:54,08,08,1, 11.9,1,1, 21.358, 10670.727, 303.584, 52779.132 25/05/28,17:12:54,09,08,1, 11.9,1,1, 21.358, 10670.746, 303.616, 52779.145 25/05/28,17:12:54,10,08,1, 11.9,1,1, 21.358, 10670.728, 303.591, 52779.086 25/05/28,17:12:54,11,08,1, 11.9,1,1, 21.358, 10670.733, 303.605, 52779.140 25/05/28,17:12:54,12,08,1, 11.9,1,1, 21.358, 10670.725, 303.597, 52779.165 25/05/28,17:12:54,13,08,1, 11.9,1,1, 21.358, 10670.723, 303.609, 52779.100 25/05/28,17:12:54,14,08,1, 11.9,1,1, 21.358, 10670.713, 303.584, 52779.111 25/05/28,17:12:54,15,08,1, 11.9,1,1, 21.358, 10670.719, 303.606, 52779.139 25/05/28,17:12:54,16,08,1, 11.9,1,1, 21.358, 10670.694, 303.600, 52779.142 25/05/28,17:12:54,17,08,1, 11.9,1,1, 21.358, 10670.714, 303.608, 52779.148 25/05/28,17:12:54,18,08,1, 11.9,1,1, 21.358, 10670.698, 303.594, 52779.210 25/05/28,17:12:54,19,08,1, 11.9,1,1, 21.358, 10670.712, 303.588, 52779.123 25/05/28,17:12:55,00,08,1, 11.9,1,1, 21.358, 10670.705, 303.588, 52779.123 25/05/28,17:12:55,01,08,1, 11.9,1,1, 21.358, 10670.691, 303.581, 52779.175 25/05/28,17:12:55,02,08,1, 11.9,1,1, 21.358, 10670.680, 303.580, 52779.131 25/05/28,17:12:55,03,08,1, 11.9,1,1, 21.358, 10670.627, 303.596, 52779.176 25/05/28,17:12:55,04,08,1, 11.9,1,1, 21.358, 10670.665, 303.612, 52779.185 25/05/28,17:12:55,05,08,1, 11.9,1,1, 21.358, 10670.644, 303.582, 52779.171 25/05/28,17:12:55,06,08,1, 11.9,1,1, 21.358, 10670.654, 303.580, 52779.124 25/05/28,17:12:55,07,08,1, 11.9,1,1, 21.358, 10670.646, 303.559, 52779.106 25/05/28,17:12:55,08,08,1, 11.9,1,1, 21.358, 10670.650, 303.580, 52779.166 25/05/28,17:12:55,09,08,1, 11.9,1,1, 21.358, 10670.655, 303.581, 52779.183 25/05/28,17:12:55,10,08,1, 11.9,1,1, 21.358, 10670.679, 303.575, 52779.204 25/05/28,17:12:55,11,08,1, 11.9,1,1, 21.358, 10670.638, 303.579, 52779.173 25/05/28,17:12:55,12,08,1, 11.9,1,1, 21.358, 10670.657, 303.579, 52779.191 25/05/28,17:12:55,13,08,1, 11.9,1,1, 21.358, 10670.645, 303.560, 52779.173 25/05/28,17:12:55,14,08,1, 11.9,1,1, 21.358, 10670.644, 303.572, 52779.227 25/05/28,17:12:55,15,08,1, 11.9,1,1, 21.358, 10670.645, 303.558, 52779.206 25/05/28,17:12:55,16,08,1, 11.9,1,1, 21.358, 10670.648, 303.575, 52779.177 25/05/28,17:12:55,17,08,1, 11.9,1,1, 21.358, 10670.632, 303.573, 52779.246 25/05/28,17:12:55,18,08,1, 11.9,1,1, 21.358, 10670.637, 303.565, 52779.194 25/05/28,17:12:55,19,08,1, 11.9,1,1, 21.358, 10670.605, 303.573, 52779.193 25/05/28,17:12:56,00,08,1, 12.0,1,1, 21.358, 10670.605, 303.573, 52779.193 25/05/28,17:12:56,01,08,1, 12.0,1,1, 21.358, 10670.632, 303.556, 52779.242 25/05/28,17:12:56,02,08,1, 12.0,1,1, 21.358, 10670.632, 303.559, 52779.264 25/05/28,17:12:56,03,08,1, 12.0,1,1, 21.358, 10670.609, 303.551, 52779.313 25/05/28,17:12:56,04,08,1, 12.0,1,1, 21.358, 10670.611, 303.570, 52779.285 25/05/28,17:12:56,05,08,1, 12.0,1,1, 21.358, 10670.635, 303.542, 52779.237 25/05/28,17:12:56,06,08,1, 12.0,1,1, 21.358, 10670.601, 303.586, 52779.288 25/05/28,17:12:56,07,08,1, 12.0,1,1, 21.358, 10670.610, 303.568, 52779.334 25/05/28,17:12:56,08,08,1, 12.0,1,1, 21.358, 10670.609, 303.552, 52779.280 25/05/28,17:12:56,09,08,1, 12.0,1,1, 21.358, 10670.567, 303.563, 52779.277 25/05/28,17:12:56,10,08,1, 12.0,1,1, 21.358, 10670.595, 303.552, 52779.222 25/05/28,17:12:56,11,08,1, 12.0,1,1, 21.358, 10670.580, 303.563, 52779.246 25/05/28,17:12:56,12,08,1, 12.0,1,1, 21.358, 10670.601, 303.538, 52779.257 25/05/28,17:12:56,13,08,1, 12.0,1,1, 21.358, 10670.600, 303.529, 52779.307 25/05/28,17:12:56,14,08,1, 12.0,1,1, 21.358, 10670.604, 303.523, 52779.286 25/05/28,17:12:56,15,08,1, 12.0,1,1, 21.358, 10670.592, 303.535, 52779.291 25/05/28,17:12:56,16,08,1, 12.0,1,1, 21.358, 10670.583, 303.519, 52779.342 25/05/28,17:12:56,17,08,1, 12.0,1,1, 21.358, 10670.583, 303.521, 52779.253 25/05/28,17:12:56,18,08,1, 12.0,1,1, 21.358, 10670.566, 303.526, 52779.335 25/05/28,17:12:56,19,08,1, 12.0,1,1, 21.358, 10670.570, 303.517, 52779.323 25/05/28,17:12:57,00,08,1, 11.9,1,1, 21.352, 10670.563, 303.517, 52779.323 25/05/28,17:12:57,01,08,1, 11.9,1,1, 21.352, 10670.579, 303.528, 52779.323 25/05/28,17:12:57,02,08,1, 11.9,1,1, 21.352, 10670.593, 303.550, 52779.450 25/05/28,17:12:57,03,08,1, 11.9,1,1, 21.352, 10670.579, 303.536, 52779.478 25/05/28,17:12:57,04,08,1, 11.9,1,1, 21.352, 10670.627, 303.509, 52779.438 25/05/28,17:12:57,05,08,1, 11.9,1,1, 21.352, 10670.593, 303.551, 52779.446 25/05/28,17:12:57,06,08,1, 11.9,1,1, 21.352, 10670.577, 303.536, 52779.514 25/05/28,17:12:57,07,08,1, 11.9,1,1, 21.352, 10670.578, 303.557, 52779.459 25/05/28,17:12:57,08,08,1, 11.9,1,1, 21.352, 10670.570, 303.544, 52779.532 25/05/28,17:12:57,09,08,1, 11.9,1,1, 21.352, 10670.568, 303.521, 52779.376 25/05/28,17:12:57,10,08,1, 11.9,1,1, 21.352, 10670.556, 303.501, 52779.498 25/05/28,17:12:57,11,08,1, 11.9,1,1, 21.352, 10670.567, 303.504, 52779.441 25/05/28,17:12:57,12,08,1, 11.9,1,1, 21.352, 10670.554, 303.507, 52779.422 25/05/28,17:12:57,13,08,1, 11.9,1,1, 21.352, 10670.558, 303.498, 52779.472 25/05/28,17:12:57,14,08,1, 11.9,1,1, 21.352, 10670.557, 303.505, 52779.457 25/05/28,17:12:57,15,08,1, 11.9,1,1, 21.352, 10670.540, 303.488, 52779.467 25/05/28,17:12:57,16,08,1, 11.9,1,1, 21.352, 10670.546, 303.485, 52779.462 25/05/28,17:12:57,17,08,1, 11.9,1,1, 21.352, 10670.555, 303.484, 52779.478 25/05/28,17:12:57,18,08,1, 11.9,1,1, 21.352, 10670.530, 303.479, 52779.476 25/05/28,17:12:57,19,08,1, 11.9,1,1, 21.352, 10670.527, 303.473, 52779.489 25/05/28,17:12:58,00,08,1, 12.0,1,1, 21.359, 10670.521, 303.473, 52779.489 25/05/28,17:12:58,01,08,1, 12.0,1,1, 21.359, 10670.513, 303.469, 52779.474 25/05/28,17:12:58,02,08,1, 12.0,1,1, 21.359, 10670.548, 303.484, 52779.491 25/05/28,17:12:58,03,08,1, 12.0,1,1, 21.359, 10670.535, 303.488, 52779.476 25/05/28,17:12:58,04,08,1, 12.0,1,1, 21.359, 10670.540, 303.480, 52779.507 25/05/28,17:12:58,05,08,1, 12.0,1,1, 21.359, 10670.534, 303.472, 52779.462 25/05/28,17:12:58,06,08,1, 12.0,1,1, 21.359, 10670.525, 303.464, 52779.505 25/05/28,17:12:58,07,08,1, 12.0,1,1, 21.359, 10670.515, 303.464, 52779.474 25/05/28,17:12:58,08,08,1, 12.0,1,1, 21.359, 10670.502, 303.480, 52779.569 25/05/28,17:12:58,09,08,1, 12.0,1,1, 21.359, 10670.535, 303.486, 52779.473 25/05/28,17:12:58,10,08,1, 12.0,1,1, 21.359, 10670.514, 303.447, 52779.539 25/05/28,17:12:58,11,08,1, 12.0,1,1, 21.359, 10670.502, 303.458, 52779.474 25/05/28,17:12:58,12,08,1, 12.0,1,1, 21.359, 10670.490, 303.446, 52779.467 25/05/28,17:12:58,13,08,1, 12.0,1,1, 21.359, 10670.490, 303.463, 52779.547 25/05/28,17:12:58,14,08,1, 12.0,1,1, 21.359, 10670.475, 303.431, 52779.463 25/05/28,17:12:58,15,08,1, 12.0,1,1, 21.359, 10670.485, 303.424, 52779.517 25/05/28,17:12:58,16,08,1, 12.0,1,1, 21.359, 10670.493, 303.435, 52779.482 25/05/28,17:12:58,17,08,1, 12.0,1,1, 21.359, 10670.470, 303.430, 52779.528 25/05/28,17:12:58,18,08,1, 12.0,1,1, 21.359, 10670.473, 303.414, 52779.550 25/05/28,17:12:58,19,08,1, 12.0,1,1, 21.359, 10670.483, 303.417, 52779.564 25/05/28,17:12:59,00,08,1, 11.8,1,1, 21.358, 10670.480, 303.417, 52779.564 25/05/28,17:12:59,01,08,1, 11.8,1,1, 21.358, 10670.489, 303.405, 52779.583 25/05/28,17:12:59,02,08,1, 11.8,1,1, 21.358, 10670.485, 303.386, 52779.541 25/05/28,17:12:59,03,08,1, 11.8,1,1, 21.358, 10670.474, 303.408, 52779.549 25/05/28,17:12:59,04,08,1, 11.8,1,1, 21.358, 10670.482, 303.393, 52779.570 25/05/28,17:12:59,05,08,1, 11.8,1,1, 21.358, 10670.478, 303.389, 52779.522 25/05/28,17:12:59,06,08,1, 11.8,1,1, 21.358, 10670.483, 303.387, 52779.549 25/05/28,17:12:59,07,08,1, 11.8,1,1, 21.358, 10670.474, 303.379, 52779.585 25/05/28,17:12:59,08,08,1, 11.8,1,1, 21.358, 10670.447, 303.369, 52779.540 25/05/28,17:12:59,09,08,1, 11.8,1,1, 21.358, 10670.466, 303.378, 52779.621 25/05/28,17:12:59,10,08,1, 11.8,1,1, 21.358, 10670.470, 303.364, 52779.525 25/05/28,17:12:59,11,08,1, 11.8,1,1, 21.358, 10670.469, 303.367, 52779.635 25/05/28,17:12:59,12,08,1, 11.8,1,1, 21.358, 10670.446, 303.359, 52779.650 25/05/28,17:12:59,13,08,1, 11.8,1,1, 21.358, 10670.454, 303.362, 52779.580 25/05/28,17:12:59,14,08,1, 11.8,1,1, 21.358, 10670.437, 303.335, 52779.523 25/05/28,17:12:59,15,08,1, 11.8,1,1, 21.358, 10670.450, 303.349, 52779.592 25/05/28,17:12:59,16,08,1, 11.8,1,1, 21.358, 10670.433, 303.363, 52779.608 25/05/28,17:12:59,17,08,1, 11.8,1,1, 21.358, 10670.440, 303.361, 52779.595 25/05/28,17:12:59,18,08,1, 11.8,1,1, 21.358, 10670.455, 303.342, 52779.633 25/05/28,17:12:59,19,08,1, 11.8,1,1, 21.358, 10670.445, 303.318, 52779.570 25/05/28,17:13:00,00,08,1, 11.9,1,1, 21.353, 10670.438, 303.318, 52779.570 25/05/28,17:13:00,01,08,1, 11.9,1,1, 21.353, 10670.428, 303.319, 52779.642 25/05/28,17:13:00,02,08,1, 11.9,1,1, 21.353, 10670.409, 303.278, 52779.434 25/05/28,17:13:00,03,08,1, 11.9,1,1, 21.353, 10670.429, 303.279, 52779.461 25/05/28,17:13:00,04,08,1, 11.9,1,1, 21.353, 10670.377, 303.282, 52779.396 25/05/28,17:13:00,05,08,1, 11.9,1,1, 21.353, 10670.415, 303.264, 52779.403 25/05/28,17:13:00,06,08,1, 11.9,1,1, 21.353, 10670.409, 303.240, 52779.448 25/05/28,17:13:00,07,08,1, 11.9,1,1, 21.353, 10670.412, 303.250, 52779.499 25/05/28,17:13:00,08,08,1, 11.9,1,1, 21.353, 10670.403, 303.230, 52779.424 25/05/28,17:13:00,09,08,1, 11.9,1,1, 21.353, 10670.411, 303.246, 52779.435 25/05/28,17:13:00,10,08,1, 11.9,1,1, 21.353, 10670.417, 303.253, 52779.477 25/05/28,17:13:00,11,08,1, 11.9,1,1, 21.353, 10670.387, 303.250, 52779.477 25/05/28,17:13:00,12,08,1, 11.9,1,1, 21.353, 10670.418, 303.218, 52779.519 25/05/28,17:13:00,13,08,1, 11.9,1,1, 21.353, 10670.395, 303.222, 52779.560 25/05/28,17:13:00,14,08,1, 11.9,1,1, 21.353, 10670.384, 303.226, 52779.453 25/05/28,17:13:00,15,08,1, 11.9,1,1, 21.353, 10670.377, 303.214, 52779.468 25/05/28,17:13:00,16,08,1, 11.9,1,1, 21.353, 10670.382, 303.202, 52779.512 25/05/28,17:13:00,17,08,1, 11.9,1,1, 21.353, 10670.381, 303.209, 52779.510 25/05/28,17:13:00,18,08,1, 11.9,1,1, 21.353, 10670.392, 303.205, 52779.471 25/05/28,17:13:00,19,08,1, 11.9,1,1, 21.353, 10670.353, 303.214, 52779.543 25/05/28,17:13:01,00,09,1, 11.9,1,1, 21.354, 10670.346, 303.214, 52779.543 25/05/28,17:13:01,01,09,1, 11.9,1,1, 21.354, 10670.364, 303.194, 52779.502 25/05/28,17:13:01,02,09,1, 11.9,1,1, 21.354, 10670.378, 303.180, 52779.462 25/05/28,17:13:01,03,09,1, 11.9,1,1, 21.354, 10670.369, 303.175, 52779.527 25/05/28,17:13:01,04,09,1, 11.9,1,1, 21.354, 10670.384, 303.195, 52779.456 25/05/28,17:13:01,05,09,1, 11.9,1,1, 21.354, 10670.364, 303.189, 52779.490 25/05/28,17:13:01,06,09,1, 11.9,1,1, 21.354, 10670.361, 303.176, 52779.477 25/05/28,17:13:01,07,09,1, 11.9,1,1, 21.354, 10670.365, 303.173, 52779.487 25/05/28,17:13:01,08,09,1, 11.9,1,1, 21.354, 10670.326, 303.148, 52779.516 25/05/28,17:13:01,09,09,1, 11.9,1,1, 21.354, 10670.332, 303.171, 52779.490 25/05/28,17:13:01,10,09,1, 11.9,1,1, 21.354, 10670.335, 303.167, 52779.526 25/05/28,17:13:01,11,09,1, 11.9,1,1, 21.354, 10670.343, 303.173, 52779.546 25/05/28,17:13:01,12,09,1, 11.9,1,1, 21.354, 10670.333, 303.159, 52779.533 25/05/28,17:13:01,13,09,1, 11.9,1,1, 21.354, 10670.347, 303.157, 52779.510 25/05/28,17:13:01,14,09,1, 11.9,1,1, 21.354, 10670.330, 303.167, 52779.620 25/05/28,17:13:01,15,09,1, 11.9,1,1, 21.354, 10670.342, 303.151, 52779.563 25/05/28,17:13:01,16,09,1, 11.9,1,1, 21.354, 10670.335, 303.123, 52779.538 25/05/28,17:13:01,17,09,1, 11.9,1,1, 21.354, 10670.331, 303.145, 52779.550 25/05/28,17:13:01,18,09,1, 11.9,1,1, 21.354, 10670.308, 303.155, 52779.516 25/05/28,17:13:01,19,09,1, 11.9,1,1, 21.354, 10670.318, 303.150, 52779.544 25/05/28,17:13:02,00,08,1, 11.9,1,1, 21.352, 10670.313, 303.150, 52779.544 25/05/28,17:13:02,01,08,1, 11.9,1,1, 21.352, 10670.324, 303.127, 52779.521 25/05/28,17:13:02,02,08,1, 11.9,1,1, 21.352, 10670.296, 303.118, 52779.536 25/05/28,17:13:02,03,08,1, 11.9,1,1, 21.352, 10670.313, 303.119, 52779.589 25/05/28,17:13:02,04,08,1, 11.9,1,1, 21.352, 10670.323, 303.102, 52779.585 25/05/28,17:13:02,05,08,1, 11.9,1,1, 21.352, 10670.290, 303.107, 52779.634 25/05/28,17:13:02,06,08,1, 11.9,1,1, 21.352, 10670.309, 303.072, 52779.509 25/05/28,17:13:02,07,08,1, 11.9,1,1, 21.352, 10670.300, 303.102, 52779.544 25/05/28,17:13:02,08,08,1, 11.9,1,1, 21.352, 10670.300, 303.115, 52779.593 25/05/28,17:13:02,09,08,1, 11.9,1,1, 21.352, 10670.294, 303.132, 52779.558 25/05/28,17:13:02,10,08,1, 11.9,1,1, 21.352, 10670.291, 303.111, 52779.598 25/05/28,17:13:02,11,08,1, 11.9,1,1, 21.352, 10670.282, 303.101, 52779.507 25/05/28,17:13:02,12,08,1, 11.9,1,1, 21.352, 10670.325, 303.105, 52779.506 25/05/28,17:13:02,13,08,1, 11.9,1,1, 21.352, 10670.278, 303.096, 52779.567 25/05/28,17:13:02,14,08,1, 11.9,1,1, 21.352, 10670.325, 303.081, 52779.537 25/05/28,17:13:02,15,08,1, 11.9,1,1, 21.352, 10670.316, 303.078, 52779.625 25/05/28,17:13:02,16,08,1, 11.9,1,1, 21.352, 10670.319, 303.095, 52779.645 25/05/28,17:13:02,17,08,1, 11.9,1,1, 21.352, 10670.319, 303.066, 52779.596 25/05/28,17:13:02,18,08,1, 11.9,1,1, 21.352, 10670.304, 303.059, 52779.565 25/05/28,17:13:02,19,08,1, 11.9,1,1, 21.352, 10670.297, 303.039, 52779.618 25/05/28,17:13:03,00,08,1, 11.9,1,1, 21.352, 10670.296, 303.039, 52779.618 25/05/28,17:13:03,01,08,1, 11.9,1,1, 21.352, 10670.288, 303.037, 52779.586 25/05/28,17:13:03,02,08,1, 11.9,1,1, 21.352, 10670.288, 303.046, 52779.713 25/05/28,17:13:03,03,08,1, 11.9,1,1, 21.352, 10670.303, 303.025, 52779.616 25/05/28,17:13:03,04,08,1, 11.9,1,1, 21.352, 10670.277, 303.034, 52779.656 25/05/28,17:13:03,05,08,1, 11.9,1,1, 21.352, 10670.292, 303.030, 52779.674 25/05/28,17:13:03,06,08,1, 11.9,1,1, 21.352, 10670.300, 303.040, 52779.656 25/05/28,17:13:03,07,08,1, 11.9,1,1, 21.352, 10670.286, 303.002, 52779.686 25/05/28,17:13:03,08,08,1, 11.9,1,1, 21.352, 10670.328, 303.013, 52779.634 25/05/28,17:13:03,09,08,1, 11.9,1,1, 21.352, 10670.313, 303.009, 52779.564 25/05/28,17:13:03,10,08,1, 11.9,1,1, 21.352, 10670.295, 302.991, 52779.655 25/05/28,17:13:03,11,08,1, 11.9,1,1, 21.352, 10670.313, 302.977, 52779.579 25/05/28,17:13:03,12,08,1, 11.9,1,1, 21.352, 10670.334, 302.977, 52779.649 25/05/28,17:13:03,13,08,1, 11.9,1,1, 21.352, 10670.343, 302.995, 52779.689 25/05/28,17:13:03,14,08,1, 11.9,1,1, 21.352, 10670.318, 302.957, 52779.609 25/05/28,17:13:03,15,08,1, 11.9,1,1, 21.352, 10670.309, 302.986, 52779.648 25/05/28,17:13:03,16,08,1, 11.9,1,1, 21.352, 10670.296, 302.970, 52779.658 25/05/28,17:13:03,17,08,1, 11.9,1,1, 21.352, 10670.306, 302.962, 52779.652 25/05/28,17:13:03,18,08,1, 11.9,1,1, 21.352, 10670.312, 302.943, 52779.663 25/05/28,17:13:03,19,08,1, 11.9,1,1, 21.352, 10670.306, 302.941, 52779.632 25/05/28,17:13:04,00,08,1, 11.9,1,1, 21.354, 10670.304, 302.941, 52779.632 25/05/28,17:13:04,01,08,1, 11.9,1,1, 21.354, 10670.288, 302.909, 52779.653 25/05/28,17:13:04,02,08,1, 11.9,1,1, 21.354, 10670.291, 302.935, 52779.705 25/05/28,17:13:04,03,08,1, 11.9,1,1, 21.354, 10670.302, 302.917, 52779.677 25/05/28,17:13:04,04,08,1, 11.9,1,1, 21.354, 10670.300, 302.910, 52779.632 25/05/28,17:13:04,05,08,1, 11.9,1,1, 21.354, 10670.290, 302.930, 52779.711 25/05/28,17:13:04,06,08,1, 11.9,1,1, 21.354, 10670.295, 302.921, 52779.698 25/05/28,17:13:04,07,08,1, 11.9,1,1, 21.354, 10670.292, 302.911, 52779.696 25/05/28,17:13:04,08,08,1, 11.9,1,1, 21.354, 10670.309, 302.908, 52779.681 25/05/28,17:13:04,09,08,1, 11.9,1,1, 21.354, 10670.283, 302.894, 52779.690 25/05/28,17:13:04,10,08,1, 11.9,1,1, 21.354, 10670.282, 302.918, 52779.766 25/05/28,17:13:04,11,08,1, 11.9,1,1, 21.354, 10670.286, 302.911, 52779.706 25/05/28,17:13:04,12,08,1, 11.9,1,1, 21.354, 10670.298, 302.902, 52779.668 25/05/28,17:13:04,13,08,1, 11.9,1,1, 21.354, 10670.267, 302.887, 52779.713 25/05/28,17:13:04,14,08,1, 11.9,1,1, 21.354, 10670.270, 302.899, 52779.751 25/05/28,17:13:04,15,08,1, 11.9,1,1, 21.354, 10670.286, 302.887, 52779.681 25/05/28,17:13:04,16,08,1, 11.9,1,1, 21.354, 10670.298, 302.854, 52779.690 25/05/28,17:13:04,17,08,1, 11.9,1,1, 21.354, 10670.289, 302.873, 52779.702 25/05/28,17:13:04,18,08,1, 11.9,1,1, 21.354, 10670.292, 302.864, 52779.696 25/05/28,17:13:04,19,08,1, 11.9,1,1, 21.354, 10670.290, 302.891, 52779.682 25/05/28,17:13:05,00,08,1, 11.9,1,1, 21.351, 10670.288, 302.891, 52779.682 25/05/28,17:13:05,01,08,1, 11.9,1,1, 21.351, 10670.279, 302.854, 52779.780 25/05/28,17:13:05,02,08,1, 11.9,1,1, 21.351, 10670.288, 302.841, 52779.793 25/05/28,17:13:05,03,08,1, 11.9,1,1, 21.351, 10670.276, 302.823, 52779.703 25/05/28,17:13:05,04,08,1, 11.9,1,1, 21.351, 10670.286, 302.868, 52779.695 25/05/28,17:13:05,05,08,1, 11.9,1,1, 21.351, 10670.282, 302.824, 52779.712 25/05/28,17:13:05,06,08,1, 11.9,1,1, 21.351, 10670.301, 302.822, 52779.784 25/05/28,17:13:05,07,08,1, 11.9,1,1, 21.351, 10670.278, 302.818, 52779.805 25/05/28,17:13:05,08,08,1, 11.9,1,1, 21.351, 10670.278, 302.817, 52779.814 25/05/28,17:13:05,09,08,1, 11.9,1,1, 21.351, 10670.287, 302.786, 52779.716 25/05/28,17:13:05,10,08,1, 11.9,1,1, 21.351, 10670.253, 302.808, 52779.799 25/05/28,17:13:05,11,08,1, 11.9,1,1, 21.351, 10670.289, 302.818, 52779.754 25/05/28,17:13:05,12,08,1, 11.9,1,1, 21.351, 10670.278, 302.824, 52779.739 25/05/28,17:13:05,13,08,1, 11.9,1,1, 21.351, 10670.281, 302.776, 52779.775 25/05/28,17:13:05,14,08,1, 11.9,1,1, 21.351, 10670.271, 302.787, 52779.739 25/05/28,17:13:05,15,08,1, 11.9,1,1, 21.351, 10670.270, 302.790, 52779.829 25/05/28,17:13:05,16,08,1, 11.9,1,1, 21.351, 10670.291, 302.781, 52779.749 25/05/28,17:13:05,17,08,1, 11.9,1,1, 21.351, 10670.265, 302.768, 52779.759 25/05/28,17:13:05,18,08,1, 11.9,1,1, 21.351, 10670.278, 302.750, 52779.770 25/05/28,17:13:05,19,08,1, 11.9,1,1, 21.351, 10670.277, 302.788, 52779.862 25/05/28,17:13:06,00,08,1, 11.9,1,1, 21.355, 10670.271, 302.788, 52779.862 25/05/28,17:13:06,01,08,1, 11.9,1,1, 21.355, 10670.285, 302.764, 52779.789 25/05/28,17:13:06,02,08,1, 11.9,1,1, 21.355, 10670.269, 302.755, 52779.851 25/05/28,17:13:06,03,08,1, 11.9,1,1, 21.355, 10670.243, 302.757, 52779.793 25/05/28,17:13:06,04,08,1, 11.9,1,1, 21.355, 10670.257, 302.738, 52779.800 25/05/28,17:13:06,05,08,1, 11.9,1,1, 21.355, 10670.273, 302.746, 52779.795 25/05/28,17:13:06,06,08,1, 11.9,1,1, 21.355, 10670.284, 302.741, 52779.826 25/05/28,17:13:06,07,08,1, 11.9,1,1, 21.355, 10670.265, 302.738, 52779.842 25/05/28,17:13:06,08,08,1, 11.9,1,1, 21.355, 10670.261, 302.746, 52779.849 25/05/28,17:13:06,09,08,1, 11.9,1,1, 21.355, 10670.279, 302.700, 52779.796 25/05/28,17:13:06,10,08,1, 11.9,1,1, 21.355, 10670.231, 302.717, 52779.844 25/05/28,17:13:06,11,08,1, 11.9,1,1, 21.355, 10670.250, 302.730, 52779.877 25/05/28,17:13:06,12,08,1, 11.9,1,1, 21.355, 10670.250, 302.723, 52779.837 25/05/28,17:13:06,13,08,1, 11.9,1,1, 21.355, 10670.243, 302.735, 52779.869 25/05/28,17:13:06,14,08,1, 11.9,1,1, 21.355, 10670.261, 302.685, 52779.792 25/05/28,17:13:06,15,08,1, 11.9,1,1, 21.355, 10670.249, 302.681, 52779.861 25/05/28,17:13:06,16,08,1, 11.9,1,1, 21.355, 10670.230, 302.676, 52779.814 25/05/28,17:13:06,17,08,1, 11.9,1,1, 21.355, 10670.249, 302.666, 52779.844 25/05/28,17:13:06,18,08,1, 11.9,1,1, 21.355, 10670.227, 302.693, 52779.898 25/05/28,17:13:06,19,08,1, 11.9,1,1, 21.355, 10670.226, 302.677, 52779.821 25/05/28,17:13:07,00,09,1, 11.9,1,1, 21.352, 10670.221, 302.677, 52779.821 25/05/28,17:13:07,01,09,1, 11.9,1,1, 21.352, 10670.219, 302.656, 52779.834 25/05/28,17:13:07,02,09,1, 11.9,1,1, 21.352, 10670.232, 302.666, 52779.872 25/05/28,17:13:07,03,09,1, 11.9,1,1, 21.352, 10670.254, 302.679, 52779.870 25/05/28,17:13:07,04,09,1, 11.9,1,1, 21.352, 10670.258, 302.627, 52779.853 25/05/28,17:13:07,05,09,1, 11.9,1,1, 21.352, 10670.229, 302.639, 52779.868 25/05/28,17:13:07,06,09,1, 11.9,1,1, 21.352, 10670.246, 302.660, 52779.893 25/05/28,17:13:07,07,09,1, 11.9,1,1, 21.352, 10670.232, 302.625, 52779.901 25/05/28,17:13:07,08,09,1, 11.9,1,1, 21.352, 10670.230, 302.640, 52779.862 25/05/28,17:13:07,09,09,1, 11.9,1,1, 21.352, 10670.229, 302.615, 52779.847 25/05/28,17:13:07,10,09,1, 11.9,1,1, 21.352, 10670.227, 302.603, 52779.910 25/05/28,17:13:07,11,09,1, 11.9,1,1, 21.352, 10670.217, 302.594, 52779.903 25/05/28,17:13:07,12,09,1, 11.9,1,1, 21.352, 10670.227, 302.594, 52779.912 25/05/28,17:13:07,13,09,1, 11.9,1,1, 21.352, 10670.253, 302.593, 52779.909 25/05/28,17:13:07,14,09,1, 11.9,1,1, 21.352, 10670.233, 302.597, 52779.941 25/05/28,17:13:07,15,09,1, 11.9,1,1, 21.352, 10670.242, 302.576, 52779.891 25/05/28,17:13:07,16,09,1, 11.9,1,1, 21.352, 10670.248, 302.569, 52779.919 25/05/28,17:13:07,17,09,1, 11.9,1,1, 21.352, 10670.226, 302.597, 52779.896 25/05/28,17:13:07,18,09,1, 11.9,1,1, 21.352, 10670.218, 302.576, 52779.935 25/05/28,17:13:07,19,09,1, 11.9,1,1, 21.352, 10670.214, 302.584, 52779.905 25/05/28,17:13:08,00,10,1, 12.0,1,1, 21.355, 10670.213, 302.584, 52779.905 25/05/28,17:13:08,01,10,1, 12.0,1,1, 21.355, 10670.225, 302.547, 52779.928 25/05/28,17:13:08,02,10,1, 12.0,1,1, 21.355, 10670.188, 302.580, 52779.896 25/05/28,17:13:08,03,10,1, 12.0,1,1, 21.355, 10670.225, 302.564, 52779.944 25/05/28,17:13:08,04,10,1, 12.0,1,1, 21.355, 10670.212, 302.575, 52779.970 25/05/28,17:13:08,05,10,1, 12.0,1,1, 21.355, 10670.188, 302.555, 52779.883 25/05/28,17:13:08,06,10,1, 12.0,1,1, 21.355, 10670.216, 302.534, 52779.965 25/05/28,17:13:08,07,10,1, 12.0,1,1, 21.355, 10670.186, 302.530, 52779.901 25/05/28,17:13:08,08,10,1, 12.0,1,1, 21.355, 10670.198, 302.543, 52779.943 25/05/28,17:13:08,09,10,1, 12.0,1,1, 21.355, 10670.207, 302.559, 52780.003 25/05/28,17:13:08,10,10,1, 12.0,1,1, 21.355, 10670.238, 302.511, 52779.912 25/05/28,17:13:08,11,10,1, 12.0,1,1, 21.355, 10670.204, 302.534, 52779.919 25/05/28,17:13:08,12,10,1, 12.0,1,1, 21.355, 10670.210, 302.511, 52779.989 25/05/28,17:13:08,13,10,1, 12.0,1,1, 21.355, 10670.215, 302.530, 52779.887 25/05/28,17:13:08,14,10,1, 12.0,1,1, 21.355, 10670.224, 302.527, 52779.929 25/05/28,17:13:08,15,10,1, 12.0,1,1, 21.355, 10670.192, 302.541, 52779.984 25/05/28,17:13:08,16,10,1, 12.0,1,1, 21.355, 10670.192, 302.510, 52779.919 25/05/28,17:13:08,17,10,1, 12.0,1,1, 21.355, 10670.179, 302.504, 52779.924 25/05/28,17:13:08,18,10,1, 12.0,1,1, 21.355, 10670.196, 302.509, 52779.964 25/05/28,17:13:08,19,10,1, 12.0,1,1, 21.355, 10670.187, 302.509, 52779.974 25/05/28,17:13:09,00,09,1, 11.9,1,1, 21.354, 10670.179, 302.509, 52779.974 25/05/28,17:13:09,01,09,1, 11.9,1,1, 21.354, 10670.196, 302.492, 52780.027 25/05/28,17:13:09,02,09,1, 11.9,1,1, 21.354, 10670.210, 302.482, 52780.041 25/05/28,17:13:09,03,09,1, 11.9,1,1, 21.354, 10670.203, 302.489, 52780.002 25/05/28,17:13:09,04,09,1, 11.9,1,1, 21.354, 10670.192, 302.484, 52780.001 25/05/28,17:13:09,05,09,1, 11.9,1,1, 21.354, 10670.181, 302.467, 52779.997 25/05/28,17:13:09,06,09,1, 11.9,1,1, 21.354, 10670.183, 302.457, 52779.975 25/05/28,17:13:09,07,09,1, 11.9,1,1, 21.354, 10670.161, 302.477, 52780.103 25/05/28,17:13:09,08,09,1, 11.9,1,1, 21.354, 10670.201, 302.453, 52779.992 25/05/28,17:13:09,09,09,1, 11.9,1,1, 21.354, 10670.159, 302.453, 52779.988 25/05/28,17:13:09,10,09,1, 11.9,1,1, 21.354, 10670.182, 302.461, 52779.988 25/05/28,17:13:09,11,09,1, 11.9,1,1, 21.354, 10670.211, 302.451, 52779.960 25/05/28,17:13:09,12,09,1, 11.9,1,1, 21.354, 10670.162, 302.449, 52780.061 25/05/28,17:13:09,13,09,1, 11.9,1,1, 21.354, 10670.176, 302.432, 52780.021 25/05/28,17:13:09,14,09,1, 11.9,1,1, 21.354, 10670.174, 302.416, 52780.026 25/05/28,17:13:09,15,09,1, 11.9,1,1, 21.354, 10670.145, 302.428, 52780.074 25/05/28,17:13:09,16,09,1, 11.9,1,1, 21.354, 10670.187, 302.412, 52780.042 25/05/28,17:13:09,17,09,1, 11.9,1,1, 21.354, 10670.194, 302.391, 52780.045 25/05/28,17:13:09,18,09,1, 11.9,1,1, 21.354, 10670.181, 302.396, 52780.029 25/05/28,17:13:09,19,09,1, 11.9,1,1, 21.354, 10670.173, 302.380, 52780.043 25/05/28,17:13:10,00,08,1, 11.9,1,1, 21.348, 10670.171, 302.380, 52780.043 25/05/28,17:13:10,01,08,1, 11.9,1,1, 21.348, 10670.153, 302.407, 52780.099 25/05/28,17:13:10,02,08,1, 11.9,1,1, 21.348, 10670.151, 302.389, 52780.025 25/05/28,17:13:10,03,08,1, 11.9,1,1, 21.348, 10670.180, 302.381, 52780.025 25/05/28,17:13:10,04,08,1, 11.9,1,1, 21.348, 10670.189, 302.366, 52780.107 25/05/28,17:13:10,05,08,1, 11.9,1,1, 21.348, 10670.185, 302.343, 52780.024 25/05/28,17:13:10,06,08,1, 11.9,1,1, 21.348, 10670.194, 302.357, 52780.049 25/05/28,17:13:10,07,08,1, 11.9,1,1, 21.348, 10670.168, 302.353, 52780.067 25/05/28,17:13:10,08,08,1, 11.9,1,1, 21.348, 10670.151, 302.341, 52780.062 25/05/28,17:13:10,09,08,1, 11.9,1,1, 21.348, 10670.153, 302.326, 52780.055 25/05/28,17:13:10,10,08,1, 11.9,1,1, 21.348, 10670.151, 302.336, 52780.105 25/05/28,17:13:10,11,08,1, 11.9,1,1, 21.348, 10670.160, 302.312, 52780.109 25/05/28,17:13:10,12,08,1, 11.9,1,1, 21.348, 10670.155, 302.329, 52780.111 25/05/28,17:13:10,13,08,1, 11.9,1,1, 21.348, 10670.157, 302.326, 52780.067 25/05/28,17:13:10,14,08,1, 11.9,1,1, 21.348, 10670.150, 302.296, 52780.090 25/05/28,17:13:10,15,08,1, 11.9,1,1, 21.348, 10670.133, 302.324, 52780.098 25/05/28,17:13:10,16,08,1, 11.9,1,1, 21.348, 10670.127, 302.314, 52780.199 25/05/28,17:13:10,17,08,1, 11.9,1,1, 21.348, 10670.157, 302.296, 52780.071 25/05/28,17:13:10,18,08,1, 11.9,1,1, 21.348, 10670.153, 302.301, 52780.136 25/05/28,17:13:10,19,08,1, 11.9,1,1, 21.348, 10670.151, 302.292, 52780.116 25/05/28,17:13:11,00,08,1, 11.9,1,1, 21.351, 10670.146, 302.292, 52780.116 25/05/28,17:13:11,01,08,1, 11.9,1,1, 21.351, 10670.156, 302.272, 52780.144 25/05/28,17:13:11,02,08,1, 11.9,1,1, 21.351, 10670.127, 302.287, 52780.192 25/05/28,17:13:11,03,08,1, 11.9,1,1, 21.351, 10670.167, 302.266, 52780.181 25/05/28,17:13:11,04,08,1, 11.9,1,1, 21.351, 10670.137, 302.257, 52780.126 25/05/28,17:13:11,05,08,1, 11.9,1,1, 21.351, 10670.149, 302.290, 52780.189 25/05/28,17:13:11,06,08,1, 11.9,1,1, 21.351, 10670.127, 302.261, 52780.177 25/05/28,17:13:11,07,08,1, 11.9,1,1, 21.351, 10670.124, 302.248, 52780.155 25/05/28,17:13:11,08,08,1, 11.9,1,1, 21.351, 10670.128, 302.234, 52780.181 25/05/28,17:13:11,09,08,1, 11.9,1,1, 21.351, 10670.124, 302.243, 52780.208 25/05/28,17:13:11,10,08,1, 11.9,1,1, 21.351, 10670.142, 302.220, 52780.113 25/05/28,17:13:11,11,08,1, 11.9,1,1, 21.351, 10670.121, 302.218, 52780.143 25/05/28,17:13:11,12,08,1, 11.9,1,1, 21.351, 10670.109, 302.213, 52780.244 25/05/28,17:13:11,13,08,1, 11.9,1,1, 21.351, 10670.129, 302.227, 52780.169 25/05/28,17:13:11,14,08,1, 11.9,1,1, 21.351, 10670.148, 302.242, 52780.180 25/05/28,17:13:11,15,08,1, 11.9,1,1, 21.351, 10670.124, 302.221, 52780.196 25/05/28,17:13:11,16,08,1, 11.9,1,1, 21.351, 10670.148, 302.208, 52780.066 25/05/28,17:13:11,17,08,1, 11.9,1,1, 21.351, 10670.074, 302.209, 52780.165 25/05/28,17:13:11,18,08,1, 11.9,1,1, 21.351, 10670.122, 302.193, 52780.148 25/05/28,17:13:11,19,08,1, 11.9,1,1, 21.351, 10670.114, 302.195, 52780.158 25/05/28,17:13:12,00,08,1, 12.0,1,1, 21.352, 10670.112, 302.195, 52780.158 25/05/28,17:13:12,01,08,1, 12.0,1,1, 21.352, 10670.101, 302.170, 52780.216 25/05/28,17:13:12,02,08,1, 12.0,1,1, 21.352, 10670.112, 302.171, 52780.195 25/05/28,17:13:12,03,08,1, 12.0,1,1, 21.352, 10670.108, 302.186, 52780.257 25/05/28,17:13:12,04,08,1, 12.0,1,1, 21.352, 10670.122, 302.174, 52780.207 25/05/28,17:13:12,05,08,1, 12.0,1,1, 21.352, 10670.113, 302.170, 52780.238 25/05/28,17:13:12,06,08,1, 12.0,1,1, 21.352, 10670.127, 302.152, 52780.131 25/05/28,17:13:12,07,08,1, 12.0,1,1, 21.352, 10670.098, 302.138, 52780.235 25/05/28,17:13:12,08,08,1, 12.0,1,1, 21.352, 10670.109, 302.129, 52780.220 25/05/28,17:13:12,09,08,1, 12.0,1,1, 21.352, 10670.098, 302.124, 52780.145 25/05/28,17:13:12,10,08,1, 12.0,1,1, 21.352, 10670.097, 302.138, 52780.209 25/05/28,17:13:12,11,08,1, 12.0,1,1, 21.352, 10670.085, 302.129, 52780.263 25/05/28,17:13:12,12,08,1, 12.0,1,1, 21.352, 10670.101, 302.137, 52780.180 25/05/28,17:13:12,13,08,1, 12.0,1,1, 21.352, 10670.084, 302.105, 52780.279 25/05/28,17:13:12,14,08,1, 12.0,1,1, 21.352, 10670.105, 302.127, 52780.179 25/05/28,17:13:12,15,08,1, 12.0,1,1, 21.352, 10670.087, 302.122, 52780.247 25/05/28,17:13:12,16,08,1, 12.0,1,1, 21.352, 10670.098, 302.111, 52780.288 25/05/28,17:13:12,17,08,1, 12.0,1,1, 21.352, 10670.070, 302.104, 52780.223 25/05/28,17:13:12,18,08,1, 12.0,1,1, 21.352, 10670.076, 302.085, 52780.206 25/05/28,17:13:12,19,08,1, 12.0,1,1, 21.352, 10670.075, 302.087, 52780.237 25/05/28,17:13:13,00,09,1, 11.9,1,1, 21.351, 10670.071, 302.087, 52780.237 25/05/28,17:13:13,01,09,1, 11.9,1,1, 21.351, 10670.089, 302.089, 52780.211 25/05/28,17:13:13,02,09,1, 11.9,1,1, 21.351, 10670.087, 302.092, 52780.281 25/05/28,17:13:13,03,09,1, 11.9,1,1, 21.351, 10670.088, 302.073, 52780.290 25/05/28,17:13:13,04,09,1, 11.9,1,1, 21.351, 10670.106, 302.069, 52780.225 25/05/28,17:13:13,05,09,1, 11.9,1,1, 21.351, 10670.072, 302.079, 52780.314 25/05/28,17:13:13,06,09,1, 11.9,1,1, 21.351, 10670.115, 302.049, 52780.298 25/05/28,17:13:13,07,09,1, 11.9,1,1, 21.351, 10670.090, 302.030, 52780.354 25/05/28,17:13:13,08,09,1, 11.9,1,1, 21.351, 10670.078, 302.040, 52780.267 25/05/28,17:13:13,09,09,1, 11.9,1,1, 21.351, 10670.086, 302.021, 52780.291 25/05/28,17:13:13,10,09,1, 11.9,1,1, 21.351, 10670.055, 302.038, 52780.334 25/05/28,17:13:13,11,09,1, 11.9,1,1, 21.351, 10670.084, 302.011, 52780.243 25/05/28,17:13:13,12,09,1, 11.9,1,1, 21.351, 10670.076, 302.029, 52780.284 25/05/28,17:13:13,13,09,1, 11.9,1,1, 21.351, 10670.083, 302.027, 52780.294 25/05/28,17:13:13,14,09,1, 11.9,1,1, 21.351, 10670.102, 301.999, 52780.297 25/05/28,17:13:13,15,09,1, 11.9,1,1, 21.351, 10670.098, 302.000, 52780.280 25/05/28,17:13:13,16,09,1, 11.9,1,1, 21.351, 10670.098, 302.017, 52780.310 25/05/28,17:13:13,17,09,1, 11.9,1,1, 21.351, 10670.087, 302.003, 52780.345 25/05/28,17:13:13,18,09,1, 11.9,1,1, 21.351, 10670.094, 301.994, 52780.272 25/05/28,17:13:13,19,09,1, 11.9,1,1, 21.351, 10670.106, 301.966, 52780.275 25/05/28,17:13:14,00,09,1, 11.9,1,1, 21.350, 10670.104, 301.966, 52780.275 25/05/28,17:13:14,01,09,1, 11.9,1,1, 21.350, 10670.099, 301.971, 52780.281 25/05/28,17:13:14,02,09,1, 11.9,1,1, 21.350, 10670.091, 301.953, 52780.317 25/05/28,17:13:14,03,09,1, 11.9,1,1, 21.350, 10670.101, 301.962, 52780.336 25/05/28,17:13:14,04,09,1, 11.9,1,1, 21.350, 10670.096, 301.964, 52780.321 25/05/28,17:13:14,05,09,1, 11.9,1,1, 21.350, 10670.118, 301.967, 52780.287 25/05/28,17:13:14,06,09,1, 11.9,1,1, 21.350, 10670.113, 301.958, 52780.310 25/05/28,17:13:14,07,09,1, 11.9,1,1, 21.350, 10670.099, 301.937, 52780.348 25/05/28,17:13:14,08,09,1, 11.9,1,1, 21.350, 10670.099, 301.941, 52780.252 25/05/28,17:13:14,09,09,1, 11.9,1,1, 21.350, 10670.101, 301.924, 52780.338 25/05/28,17:13:14,10,09,1, 11.9,1,1, 21.350, 10670.095, 301.905, 52780.306 25/05/28,17:13:14,11,09,1, 11.9,1,1, 21.350, 10670.088, 301.938, 52780.373 25/05/28,17:13:14,12,09,1, 11.9,1,1, 21.350, 10670.091, 301.911, 52780.400 25/05/28,17:13:14,13,09,1, 11.9,1,1, 21.350, 10670.122, 301.890, 52780.316 25/05/28,17:13:14,14,09,1, 11.9,1,1, 21.350, 10670.096, 301.889, 52780.368 25/05/28,17:13:14,15,09,1, 11.9,1,1, 21.350, 10670.112, 301.868, 52780.309 25/05/28,17:13:14,16,09,1, 11.9,1,1, 21.350, 10670.120, 301.900, 52780.308 25/05/28,17:13:14,17,09,1, 11.9,1,1, 21.350, 10670.124, 301.895, 52780.403 25/05/28,17:13:14,18,09,1, 11.9,1,1, 21.350, 10670.152, 301.877, 52780.372 25/05/28,17:13:14,19,09,1, 11.9,1,1, 21.350, 10670.107, 301.856, 52780.380 25/05/28,17:13:15,00,09,1, 11.9,1,1, 21.348, 10670.104, 301.856, 52780.380 25/05/28,17:13:15,01,09,1, 11.9,1,1, 21.348, 10670.116, 301.868, 52780.352 25/05/28,17:13:15,02,09,1, 11.9,1,1, 21.348, 10670.098, 301.836, 52780.332 25/05/28,17:13:15,03,09,1, 11.9,1,1, 21.348, 10670.121, 301.843, 52780.421 25/05/28,17:13:15,04,09,1, 11.9,1,1, 21.348, 10670.108, 301.832, 52780.368 25/05/28,17:13:15,05,09,1, 11.9,1,1, 21.348, 10670.124, 301.846, 52780.354 25/05/28,17:13:15,06,09,1, 11.9,1,1, 21.348, 10670.127, 301.845, 52780.417 25/05/28,17:13:15,07,09,1, 11.9,1,1, 21.348, 10670.107, 301.826, 52780.434 25/05/28,17:13:15,08,09,1, 11.9,1,1, 21.348, 10670.114, 301.812, 52780.325 25/05/28,17:13:15,09,09,1, 11.9,1,1, 21.348, 10670.076, 301.838, 52780.400 25/05/28,17:13:15,10,09,1, 11.9,1,1, 21.348, 10670.117, 301.823, 52780.409 25/05/28,17:13:15,11,09,1, 11.9,1,1, 21.348, 10670.108, 301.820, 52780.429 25/05/28,17:13:15,12,09,1, 11.9,1,1, 21.348, 10670.144, 301.802, 52780.380 25/05/28,17:13:15,13,09,1, 11.9,1,1, 21.348, 10670.090, 301.779, 52780.410 25/05/28,17:13:15,14,09,1, 11.9,1,1, 21.348, 10670.083, 301.792, 52780.377 25/05/28,17:13:15,15,09,1, 11.9,1,1, 21.348, 10670.089, 301.785, 52780.407 25/05/28,17:13:15,16,09,1, 11.9,1,1, 21.348, 10670.092, 301.786, 52780.416 25/05/28,17:13:15,17,09,1, 11.9,1,1, 21.348, 10670.126, 301.774, 52780.443 25/05/28,17:13:15,18,09,1, 11.9,1,1, 21.348, 10670.083, 301.777, 52780.468 25/05/28,17:13:15,19,09,1, 11.9,1,1, 21.348, 10670.114, 301.763, 52780.391 25/05/28,17:13:16,00,09,1, 11.9,1,1, 21.348, 10670.112, 301.763, 52780.391 25/05/28,17:13:16,01,09,1, 11.9,1,1, 21.348, 10670.113, 301.752, 52780.416 25/05/28,17:13:16,02,09,1, 11.9,1,1, 21.348, 10670.113, 301.743, 52780.438 25/05/28,17:13:16,03,09,1, 11.9,1,1, 21.348, 10670.101, 301.750, 52780.433 25/05/28,17:13:16,04,09,1, 11.9,1,1, 21.348, 10670.101, 301.733, 52780.445 25/05/28,17:13:16,05,09,1, 11.9,1,1, 21.348, 10670.097, 301.738, 52780.433 25/05/28,17:13:16,06,09,1, 11.9,1,1, 21.348, 10670.120, 301.728, 52780.504 25/05/28,17:13:16,07,09,1, 11.9,1,1, 21.348, 10670.134, 301.731, 52780.458 25/05/28,17:13:16,08,09,1, 11.9,1,1, 21.348, 10670.137, 301.732, 52780.470 25/05/28,17:13:16,09,09,1, 11.9,1,1, 21.348, 10670.132, 301.717, 52780.475 25/05/28,17:13:16,10,09,1, 11.9,1,1, 21.348, 10670.126, 301.711, 52780.452 25/05/28,17:13:16,11,09,1, 11.9,1,1, 21.348, 10670.126, 301.713, 52780.488 25/05/28,17:13:16,12,09,1, 11.9,1,1, 21.348, 10670.104, 301.704, 52780.459 25/05/28,17:13:16,13,09,1, 11.9,1,1, 21.348, 10670.121, 301.712, 52780.514 25/05/28,17:13:16,14,09,1, 11.9,1,1, 21.348, 10670.138, 301.700, 52780.453 25/05/28,17:13:16,15,09,1, 11.9,1,1, 21.348, 10670.141, 301.682, 52780.495 25/05/28,17:13:16,16,09,1, 11.9,1,1, 21.348, 10670.126, 301.674, 52780.463 25/05/28,17:13:16,17,09,1, 11.9,1,1, 21.348, 10670.142, 301.694, 52780.509 25/05/28,17:13:16,18,09,1, 11.9,1,1, 21.348, 10670.138, 301.654, 52780.462 25/05/28,17:13:16,19,09,1, 11.9,1,1, 21.348, 10670.130, 301.676, 52780.528 25/05/28,17:13:17,00,09,1, 11.9,1,1, 21.348, 10670.129, 301.676, 52780.528 25/05/28,17:13:17,01,09,1, 11.9,1,1, 21.348, 10670.150, 301.664, 52780.445 25/05/28,17:13:17,02,09,1, 11.9,1,1, 21.348, 10670.121, 301.640, 52780.454 25/05/28,17:13:17,03,09,1, 11.9,1,1, 21.348, 10670.146, 301.676, 52780.498 25/05/28,17:13:17,04,09,1, 11.9,1,1, 21.348, 10670.153, 301.647, 52780.497 25/05/28,17:13:17,05,09,1, 11.9,1,1, 21.348, 10670.131, 301.647, 52780.468 25/05/28,17:13:17,06,09,1, 11.9,1,1, 21.348, 10670.155, 301.632, 52780.446 25/05/28,17:13:17,07,09,1, 11.9,1,1, 21.348, 10670.151, 301.639, 52780.527 25/05/28,17:13:17,08,09,1, 11.9,1,1, 21.348, 10670.128, 301.639, 52780.529 25/05/28,17:13:17,09,09,1, 11.9,1,1, 21.348, 10670.144, 301.606, 52780.481 25/05/28,17:13:17,10,09,1, 11.9,1,1, 21.348, 10670.158, 301.598, 52780.481 25/05/28,17:13:17,11,09,1, 11.9,1,1, 21.348, 10670.126, 301.583, 52780.477 25/05/28,17:13:17,12,09,1, 11.9,1,1, 21.348, 10670.159, 301.580, 52780.475 25/05/28,17:13:17,13,09,1, 11.9,1,1, 21.348, 10670.163, 301.593, 52780.521 25/05/28,17:13:17,14,09,1, 11.9,1,1, 21.348, 10670.144, 301.613, 52780.472 25/05/28,17:13:17,15,09,1, 11.9,1,1, 21.348, 10670.176, 301.631, 52780.540 25/05/28,17:13:17,16,09,1, 11.9,1,1, 21.348, 10670.144, 301.594, 52780.549 25/05/28,17:13:17,17,09,1, 11.9,1,1, 21.348, 10670.145, 301.604, 52780.578 25/05/28,17:13:17,18,09,1, 11.9,1,1, 21.348, 10670.170, 301.583, 52780.594 25/05/28,17:13:17,19,09,1, 11.9,1,1, 21.348, 10670.142, 301.568, 52780.561 25/05/28,17:13:18,00,09,1, 11.9,1,1, 21.347, 10670.137, 301.568, 52780.561 25/05/28,17:13:18,01,09,1, 11.9,1,1, 21.347, 10670.153, 301.578, 52780.545 25/05/28,17:13:18,02,09,1, 11.9,1,1, 21.347, 10670.139, 301.563, 52780.488 25/05/28,17:13:18,03,09,1, 11.9,1,1, 21.347, 10670.146, 301.532, 52780.610 25/05/28,17:13:18,04,09,1, 11.9,1,1, 21.347, 10670.143, 301.555, 52780.601 25/05/28,17:13:18,05,09,1, 11.9,1,1, 21.347, 10670.157, 301.540, 52780.575 25/05/28,17:13:18,06,09,1, 11.9,1,1, 21.347, 10670.139, 301.549, 52780.578 25/05/28,17:13:18,07,09,1, 11.9,1,1, 21.347, 10670.147, 301.543, 52780.617 25/05/28,17:13:18,08,09,1, 11.9,1,1, 21.347, 10670.171, 301.538, 52780.542 25/05/28,17:13:18,09,09,1, 11.9,1,1, 21.347, 10670.149, 301.538, 52780.622 25/05/28,17:13:18,10,09,1, 11.9,1,1, 21.347, 10670.172, 301.524, 52780.543 25/05/28,17:13:18,11,09,1, 11.9,1,1, 21.347, 10670.155, 301.526, 52780.566 25/05/28,17:13:18,12,09,1, 11.9,1,1, 21.347, 10670.177, 301.528, 52780.634 25/05/28,17:13:18,13,09,1, 11.9,1,1, 21.347, 10670.159, 301.490, 52780.571 25/05/28,17:13:18,14,09,1, 11.9,1,1, 21.347, 10670.199, 301.524, 52780.539 25/05/28,17:13:18,15,09,1, 11.9,1,1, 21.347, 10670.189, 301.495, 52780.609 25/05/28,17:13:18,16,09,1, 11.9,1,1, 21.347, 10670.165, 301.504, 52780.621 25/05/28,17:13:18,17,09,1, 11.9,1,1, 21.347, 10670.169, 301.487, 52780.523 25/05/28,17:13:18,18,09,1, 11.9,1,1, 21.347, 10670.161, 301.473, 52780.591 25/05/28,17:13:18,19,09,1, 11.9,1,1, 21.347, 10670.173, 301.479, 52780.636 25/05/28,17:13:19,00,09,1, 11.9,1,1, 21.347, 10670.171, 301.479, 52780.636 25/05/28,17:13:19,01,09,1, 11.9,1,1, 21.347, 10670.180, 301.464, 52780.606 25/05/28,17:13:19,02,09,1, 11.9,1,1, 21.347, 10670.195, 301.458, 52780.689 25/05/28,17:13:19,03,09,1, 11.9,1,1, 21.347, 10670.217, 301.482, 52780.579 25/05/28,17:13:19,04,09,1, 11.9,1,1, 21.347, 10670.182, 301.474, 52780.601 25/05/28,17:13:19,05,09,1, 11.9,1,1, 21.347, 10670.194, 301.468, 52780.648 25/05/28,17:13:19,06,09,1, 11.9,1,1, 21.347, 10670.194, 301.475, 52780.663 25/05/28,17:13:19,07,09,1, 11.9,1,1, 21.347, 10670.190, 301.445, 52780.586 25/05/28,17:13:19,08,09,1, 11.9,1,1, 21.347, 10670.178, 301.443, 52780.588 25/05/28,17:13:19,09,09,1, 11.9,1,1, 21.347, 10670.195, 301.445, 52780.635 25/05/28,17:13:19,10,09,1, 11.9,1,1, 21.347, 10670.175, 301.444, 52780.704 25/05/28,17:13:19,11,09,1, 11.9,1,1, 21.347, 10670.160, 301.441, 52780.714 25/05/28,17:13:19,12,09,1, 11.9,1,1, 21.347, 10670.191, 301.437, 52780.703 25/05/28,17:13:19,13,09,1, 11.9,1,1, 21.347, 10670.187, 301.411, 52780.649 25/05/28,17:13:19,14,09,1, 11.9,1,1, 21.347, 10670.194, 301.420, 52780.690 25/05/28,17:13:19,15,09,1, 11.9,1,1, 21.347, 10670.225, 301.418, 52780.677 25/05/28,17:13:19,16,09,1, 11.9,1,1, 21.347, 10670.202, 301.403, 52780.725 25/05/28,17:13:19,17,09,1, 11.9,1,1, 21.347, 10670.193, 301.376, 52780.741 25/05/28,17:13:19,18,09,1, 11.9,1,1, 21.347, 10670.195, 301.387, 52780.706 25/05/28,17:13:19,19,09,1, 11.9,1,1, 21.347, 10670.190, 301.405, 52780.746 25/05/28,17:13:20,00,09,1, 11.9,1,1, 21.347, 10670.187, 301.405, 52780.746 25/05/28,17:13:20,01,09,1, 11.9,1,1, 21.347, 10670.199, 301.394, 52780.771 25/05/28,17:13:20,02,09,1, 11.9,1,1, 21.347, 10670.201, 301.375, 52780.699 25/05/28,17:13:20,03,09,1, 11.9,1,1, 21.347, 10670.220, 301.380, 52780.733 25/05/28,17:13:20,04,09,1, 11.9,1,1, 21.347, 10670.214, 301.363, 52780.682 25/05/28,17:13:20,05,09,1, 11.9,1,1, 21.347, 10670.208, 301.377, 52780.825 25/05/28,17:13:20,06,09,1, 11.9,1,1, 21.347, 10670.198, 301.379, 52780.788 25/05/28,17:13:20,07,09,1, 11.9,1,1, 21.347, 10670.214, 301.344, 52780.705 25/05/28,17:13:20,08,09,1, 11.9,1,1, 21.347, 10670.210, 301.336, 52780.835 25/05/28,17:13:20,09,09,1, 11.9,1,1, 21.347, 10670.224, 301.351, 52780.864 25/05/28,17:13:20,10,09,1, 11.9,1,1, 21.347, 10670.205, 301.306, 52780.724 25/05/28,17:13:20,11,09,1, 11.9,1,1, 21.347, 10670.222, 301.375, 52780.765 25/05/28,17:13:20,12,09,1, 11.9,1,1, 21.347, 10670.200, 301.337, 52780.728 25/05/28,17:13:20,13,09,1, 11.9,1,1, 21.347, 10670.223, 301.336, 52780.752 25/05/28,17:13:20,14,09,1, 11.9,1,1, 21.347, 10670.222, 301.317, 52780.758 25/05/28,17:13:20,15,09,1, 11.9,1,1, 21.347, 10670.210, 301.324, 52780.808 25/05/28,17:13:20,16,09,1, 11.9,1,1, 21.347, 10670.206, 301.318, 52780.821 25/05/28,17:13:20,17,09,1, 11.9,1,1, 21.347, 10670.196, 301.310, 52780.812 25/05/28,17:13:20,18,09,1, 11.9,1,1, 21.347, 10670.190, 301.314, 52780.812 25/05/28,17:13:20,19,09,1, 11.9,1,1, 21.347, 10670.185, 301.323, 52780.799 25/05/28,17:13:21,00,09,1, 11.9,1,1, 21.346, 10670.179, 301.323, 52780.799 25/05/28,17:13:21,01,09,1, 11.9,1,1, 21.346, 10670.204, 301.309, 52780.795 25/05/28,17:13:21,02,09,1, 11.9,1,1, 21.346, 10670.170, 301.290, 52780.850 25/05/28,17:13:21,03,09,1, 11.9,1,1, 21.346, 10670.219, 301.301, 52780.878 25/05/28,17:13:21,04,09,1, 11.9,1,1, 21.346, 10670.183, 301.272, 52780.841 25/05/28,17:13:21,05,09,1, 11.9,1,1, 21.346, 10670.227, 301.285, 52780.852 25/05/28,17:13:21,06,09,1, 11.9,1,1, 21.346, 10670.196, 301.287, 52780.855 25/05/28,17:13:21,07,09,1, 11.9,1,1, 21.346, 10670.194, 301.266, 52780.827 25/05/28,17:13:21,08,09,1, 11.9,1,1, 21.346, 10670.205, 301.278, 52780.796 25/05/28,17:13:21,09,09,1, 11.9,1,1, 21.346, 10670.184, 301.266, 52780.830 25/05/28,17:13:21,10,09,1, 11.9,1,1, 21.346, 10670.203, 301.244, 52780.820 25/05/28,17:13:21,11,09,1, 11.9,1,1, 21.346, 10670.213, 301.236, 52780.819 25/05/28,17:13:21,12,09,1, 11.9,1,1, 21.346, 10670.204, 301.265, 52780.798 25/05/28,17:13:21,13,09,1, 11.9,1,1, 21.346, 10670.186, 301.252, 52780.841 25/05/28,17:13:21,14,09,1, 11.9,1,1, 21.346, 10670.215, 301.227, 52780.837 25/05/28,17:13:21,15,09,1, 11.9,1,1, 21.346, 10670.210, 301.258, 52780.887 25/05/28,17:13:21,16,09,1, 11.9,1,1, 21.346, 10670.211, 301.255, 52780.930 25/05/28,17:13:21,17,09,1, 11.9,1,1, 21.346, 10670.220, 301.244, 52780.915 25/05/28,17:13:21,18,09,1, 11.9,1,1, 21.346, 10670.214, 301.246, 52780.856 25/05/28,17:13:21,19,09,1, 11.9,1,1, 21.346, 10670.224, 301.220, 52780.870 25/05/28,17:13:22,00,09,1, 11.9,1,1, 21.345, 10670.221, 301.220, 52780.870 25/05/28,17:13:22,01,09,1, 11.9,1,1, 21.345, 10670.208, 301.241, 52780.887 25/05/28,17:13:22,02,09,1, 11.9,1,1, 21.345, 10670.198, 301.236, 52780.874 25/05/28,17:13:22,03,09,1, 11.9,1,1, 21.345, 10670.198, 301.233, 52780.875 25/05/28,17:13:22,04,09,1, 11.9,1,1, 21.345, 10670.224, 301.223, 52780.895 25/05/28,17:13:22,05,09,1, 11.9,1,1, 21.345, 10670.217, 301.197, 52780.836 25/05/28,17:13:22,06,09,1, 11.9,1,1, 21.345, 10670.197, 301.241, 52780.936 25/05/28,17:13:22,07,09,1, 11.9,1,1, 21.345, 10670.198, 301.206, 52780.902 25/05/28,17:13:22,08,09,1, 11.9,1,1, 21.345, 10670.183, 301.220, 52780.876 25/05/28,17:13:22,09,09,1, 11.9,1,1, 21.345, 10670.200, 301.229, 52780.884 25/05/28,17:13:22,10,09,1, 11.9,1,1, 21.345, 10670.177, 301.233, 52780.915 25/05/28,17:13:22,11,09,1, 11.9,1,1, 21.345, 10670.195, 301.210, 52780.963 25/05/28,17:13:22,12,09,1, 11.9,1,1, 21.345, 10670.162, 301.217, 52780.925 25/05/28,17:13:22,13,09,1, 11.9,1,1, 21.345, 10670.186, 301.211, 52780.957 25/05/28,17:13:22,14,09,1, 11.9,1,1, 21.345, 10670.208, 301.206, 52780.999 25/05/28,17:13:22,15,09,1, 11.9,1,1, 21.345, 10670.177, 301.227, 52780.939 25/05/28,17:13:22,16,09,1, 11.9,1,1, 21.345, 10670.191, 301.225, 52780.908 25/05/28,17:13:22,17,09,1, 11.9,1,1, 21.345, 10670.211, 301.200, 52780.971 25/05/28,17:13:22,18,09,1, 11.9,1,1, 21.345, 10670.192, 301.214, 52780.933 25/05/28,17:13:22,19,09,1, 11.9,1,1, 21.345, 10670.209, 301.185, 52780.937 25/05/28,17:13:23,00,09,1, 11.8,1,1, 21.345, 10670.204, 301.185, 52780.937 25/05/28,17:13:23,01,09,1, 11.8,1,1, 21.345, 10670.178, 301.197, 52780.885 25/05/28,17:13:23,02,09,1, 11.8,1,1, 21.345, 10670.187, 301.199, 52780.989 25/05/28,17:13:23,03,09,1, 11.8,1,1, 21.345, 10670.189, 301.186, 52780.991 25/05/28,17:13:23,04,09,1, 11.8,1,1, 21.345, 10670.210, 301.194, 52781.005 25/05/28,17:13:23,05,09,1, 11.8,1,1, 21.345, 10670.172, 301.172, 52780.951 25/05/28,17:13:23,06,09,1, 11.8,1,1, 21.345, 10670.201, 301.177, 52780.948 25/05/28,17:13:23,07,09,1, 11.8,1,1, 21.345, 10670.213, 301.158, 52780.912 25/05/28,17:13:23,08,09,1, 11.8,1,1, 21.345, 10670.174, 301.151, 52781.007 25/05/28,17:13:23,09,09,1, 11.8,1,1, 21.345, 10670.172, 301.168, 52780.983 25/05/28,17:13:23,10,09,1, 11.8,1,1, 21.345, 10670.171, 301.148, 52781.007 25/05/28,17:13:23,11,09,1, 11.8,1,1, 21.345, 10670.202, 301.138, 52780.986 25/05/28,17:13:23,12,09,1, 11.8,1,1, 21.345, 10670.175, 301.150, 52781.073 25/05/28,17:13:23,13,09,1, 11.8,1,1, 21.345, 10670.183, 301.110, 52781.066 25/05/28,17:13:23,14,09,1, 11.8,1,1, 21.345, 10670.177, 301.148, 52781.080 25/05/28,17:13:23,15,09,1, 11.8,1,1, 21.345, 10670.184, 301.146, 52781.127 25/05/28,17:13:23,16,09,1, 11.8,1,1, 21.345, 10670.168, 301.141, 52780.967 25/05/28,17:13:23,17,09,1, 11.8,1,1, 21.345, 10670.184, 301.126, 52781.015 25/05/28,17:13:23,18,09,1, 11.8,1,1, 21.345, 10670.175, 301.125, 52781.087 25/05/28,17:13:23,19,09,1, 11.8,1,1, 21.345, 10670.191, 301.116, 52781.092 25/05/28,17:13:24,00,09,1, 11.9,1,1, 21.345, 10670.187, 301.116, 52781.092 25/05/28,17:13:24,01,09,1, 11.9,1,1, 21.345, 10670.194, 301.095, 52780.964 25/05/28,17:13:24,02,09,1, 11.9,1,1, 21.345, 10670.140, 301.130, 52781.115 25/05/28,17:13:24,03,09,1, 11.9,1,1, 21.345, 10670.156, 301.110, 52781.033 25/05/28,17:13:24,04,09,1, 11.9,1,1, 21.345, 10670.166, 301.117, 52781.220 25/05/28,17:13:24,05,09,1, 11.9,1,1, 21.345, 10670.144, 301.115, 52781.143 25/05/28,17:13:24,06,09,1, 11.9,1,1, 21.345, 10670.164, 301.115, 52781.097 25/05/28,17:13:24,07,09,1, 11.9,1,1, 21.345, 10670.185, 301.080, 52781.119 25/05/28,17:13:24,08,09,1, 11.9,1,1, 21.345, 10670.163, 301.106, 52781.102 25/05/28,17:13:24,09,09,1, 11.9,1,1, 21.345, 10670.183, 301.106, 52781.060 25/05/28,17:13:24,10,09,1, 11.9,1,1, 21.345, 10670.156, 301.074, 52781.046 25/05/28,17:13:24,11,09,1, 11.9,1,1, 21.345, 10670.180, 301.081, 52781.111 25/05/28,17:13:24,12,09,1, 11.9,1,1, 21.345, 10670.154, 301.070, 52781.041 25/05/28,17:13:24,13,09,1, 11.9,1,1, 21.345, 10670.163, 301.065, 52781.100 25/05/28,17:13:24,14,09,1, 11.9,1,1, 21.345, 10670.185, 301.061, 52781.133 25/05/28,17:13:24,15,09,1, 11.9,1,1, 21.345, 10670.172, 301.065, 52781.170 25/05/28,17:13:24,16,09,1, 11.9,1,1, 21.345, 10670.147, 301.059, 52781.120 25/05/28,17:13:24,17,09,1, 11.9,1,1, 21.345, 10670.182, 301.059, 52781.100 25/05/28,17:13:24,18,09,1, 11.9,1,1, 21.345, 10670.165, 301.056, 52781.176 25/05/28,17:13:24,19,09,1, 11.9,1,1, 21.345, 10670.159, 301.060, 52781.070 25/05/28,17:13:25,00,09,1, 12.0,1,1, 21.339, 10670.154, 301.060, 52781.070 25/05/28,17:13:25,01,09,1, 12.0,1,1, 21.339, 10670.161, 301.033, 52781.145 25/05/28,17:13:25,02,09,1, 12.0,1,1, 21.339, 10670.160, 301.040, 52781.176 25/05/28,17:13:25,03,09,1, 12.0,1,1, 21.339, 10670.180, 301.046, 52781.155 25/05/28,17:13:25,04,09,1, 12.0,1,1, 21.339, 10670.165, 301.035, 52781.147 25/05/28,17:13:25,05,09,1, 12.0,1,1, 21.339, 10670.176, 301.026, 52781.176 25/05/28,17:13:25,06,09,1, 12.0,1,1, 21.339, 10670.147, 301.027, 52781.195 25/05/28,17:13:25,07,09,1, 12.0,1,1, 21.339, 10670.178, 301.031, 52781.161 25/05/28,17:13:25,08,09,1, 12.0,1,1, 21.339, 10670.131, 301.014, 52781.111 25/05/28,17:13:25,09,09,1, 12.0,1,1, 21.339, 10670.124, 301.032, 52781.153 25/05/28,17:13:25,10,09,1, 12.0,1,1, 21.339, 10670.144, 301.021, 52781.214 25/05/28,17:13:25,11,09,1, 12.0,1,1, 21.339, 10670.140, 301.024, 52781.187 25/05/28,17:13:25,12,09,1, 12.0,1,1, 21.339, 10670.147, 301.019, 52781.208 25/05/28,17:13:25,13,09,1, 12.0,1,1, 21.339, 10670.133, 301.008, 52781.121 25/05/28,17:13:25,14,09,1, 12.0,1,1, 21.339, 10670.125, 301.019, 52781.181 25/05/28,17:13:25,15,09,1, 12.0,1,1, 21.339, 10670.141, 301.009, 52781.089 25/05/28,17:13:25,16,09,1, 12.0,1,1, 21.339, 10670.114, 300.987, 52781.134 25/05/28,17:13:25,17,09,1, 12.0,1,1, 21.339, 10670.129, 301.009, 52781.196 25/05/28,17:13:25,18,09,1, 12.0,1,1, 21.339, 10670.153, 300.989, 52781.211 25/05/28,17:13:25,19,09,1, 12.0,1,1, 21.339, 10670.132, 300.975, 52781.190 25/05/28,17:13:26,00,09,1, 11.9,1,1, 21.347, 10670.129, 300.975, 52781.190 25/05/28,17:13:26,01,09,1, 11.9,1,1, 21.347, 10670.135, 300.970, 52781.272 25/05/28,17:13:26,02,09,1, 11.9,1,1, 21.347, 10670.111, 300.985, 52781.215 25/05/28,17:13:26,03,09,1, 11.9,1,1, 21.347, 10670.118, 300.985, 52781.225 25/05/28,17:13:26,04,09,1, 11.9,1,1, 21.347, 10670.097, 300.952, 52781.238 25/05/28,17:13:26,05,09,1, 11.9,1,1, 21.347, 10670.125, 300.981, 52781.282 25/05/28,17:13:26,06,09,1, 11.9,1,1, 21.347, 10670.131, 300.974, 52781.265 25/05/28,17:13:26,07,09,1, 11.9,1,1, 21.347, 10670.115, 300.958, 52781.249 25/05/28,17:13:26,08,09,1, 11.9,1,1, 21.347, 10670.100, 300.962, 52781.271 25/05/28,17:13:26,09,09,1, 11.9,1,1, 21.347, 10670.083, 300.939, 52781.209 25/05/28,17:13:26,10,09,1, 11.9,1,1, 21.347, 10670.090, 300.948, 52781.217 25/05/28,17:13:26,11,09,1, 11.9,1,1, 21.347, 10670.095, 300.947, 52781.238 25/05/28,17:13:26,12,09,1, 11.9,1,1, 21.347, 10670.095, 300.939, 52781.288 25/05/28,17:13:26,13,09,1, 11.9,1,1, 21.347, 10670.105, 300.958, 52781.218 25/05/28,17:13:26,14,09,1, 11.9,1,1, 21.347, 10670.104, 300.947, 52781.304 25/05/28,17:13:26,15,09,1, 11.9,1,1, 21.347, 10670.082, 300.935, 52781.277 25/05/28,17:13:26,16,09,1, 11.9,1,1, 21.347, 10670.080, 300.946, 52781.274 25/05/28,17:13:26,17,09,1, 11.9,1,1, 21.347, 10670.111, 300.913, 52781.169 25/05/28,17:13:26,18,09,1, 11.9,1,1, 21.347, 10670.096, 300.941, 52781.261 25/05/28,17:13:26,19,09,1, 11.9,1,1, 21.347, 10670.096, 300.920, 52781.207 25/05/28,17:13:27,00,08,1, 12.0,1,1, 21.343, 10670.087, 300.920, 52781.207 25/05/28,17:13:27,01,08,1, 12.0,1,1, 21.343, 10670.089, 300.908, 52781.234 25/05/28,17:13:27,02,08,1, 12.0,1,1, 21.343, 10670.058, 300.918, 52781.289 25/05/28,17:13:27,03,08,1, 12.0,1,1, 21.343, 10670.078, 300.890, 52781.258 25/05/28,17:13:27,04,08,1, 12.0,1,1, 21.343, 10670.068, 300.904, 52781.290 25/05/28,17:13:27,05,08,1, 12.0,1,1, 21.343, 10670.110, 300.905, 52781.334 25/05/28,17:13:27,06,08,1, 12.0,1,1, 21.343, 10670.089, 300.902, 52781.342 25/05/28,17:13:27,07,08,1, 12.0,1,1, 21.343, 10670.092, 300.882, 52781.337 25/05/28,17:13:27,08,08,1, 12.0,1,1, 21.343, 10670.084, 300.885, 52781.288 25/05/28,17:13:27,09,08,1, 12.0,1,1, 21.343, 10670.084, 300.881, 52781.308 25/05/28,17:13:27,10,08,1, 12.0,1,1, 21.343, 10670.063, 300.879, 52781.304 25/05/28,17:13:27,11,08,1, 12.0,1,1, 21.343, 10670.092, 300.861, 52781.271 25/05/28,17:13:27,12,08,1, 12.0,1,1, 21.343, 10670.079, 300.865, 52781.299 25/05/28,17:13:27,13,08,1, 12.0,1,1, 21.343, 10670.083, 300.854, 52781.303 25/05/28,17:13:27,14,08,1, 12.0,1,1, 21.343, 10670.078, 300.867, 52781.382 25/05/28,17:13:27,15,08,1, 12.0,1,1, 21.343, 10670.091, 300.851, 52781.362 25/05/28,17:13:27,16,08,1, 12.0,1,1, 21.343, 10670.060, 300.864, 52781.344 25/05/28,17:13:27,17,08,1, 12.0,1,1, 21.343, 10670.088, 300.830, 52781.346 25/05/28,17:13:27,18,08,1, 12.0,1,1, 21.343, 10670.053, 300.858, 52781.427 25/05/28,17:13:27,19,08,1, 12.0,1,1, 21.343, 10670.043, 300.849, 52781.363 25/05/28,17:13:28,00,09,1, 12.0,1,1, 21.348, 10670.037, 300.849, 52781.363 25/05/28,17:13:28,01,09,1, 12.0,1,1, 21.348, 10670.058, 300.843, 52781.340 25/05/28,17:13:28,02,09,1, 12.0,1,1, 21.348, 10670.053, 300.827, 52781.407 25/05/28,17:13:28,03,09,1, 12.0,1,1, 21.348, 10670.050, 300.831, 52781.436 25/05/28,17:13:28,04,09,1, 12.0,1,1, 21.348, 10670.036, 300.826, 52781.455 25/05/28,17:13:28,05,09,1, 12.0,1,1, 21.348, 10670.032, 300.829, 52781.420 25/05/28,17:13:28,06,09,1, 12.0,1,1, 21.348, 10670.023, 300.815, 52781.341 25/05/28,17:13:28,07,09,1, 12.0,1,1, 21.348, 10670.048, 300.805, 52781.442 25/05/28,17:13:28,08,09,1, 12.0,1,1, 21.348, 10670.041, 300.813, 52781.376 25/05/28,17:13:28,09,09,1, 12.0,1,1, 21.348, 10670.027, 300.776, 52781.403 25/05/28,17:13:28,10,09,1, 12.0,1,1, 21.348, 10670.029, 300.793, 52781.449 25/05/28,17:13:28,11,09,1, 12.0,1,1, 21.348, 10670.025, 300.772, 52781.461 25/05/28,17:13:28,12,09,1, 12.0,1,1, 21.348, 10670.048, 300.774, 52781.438 25/05/28,17:13:28,13,09,1, 12.0,1,1, 21.348, 10670.011, 300.779, 52781.467 25/05/28,17:13:28,14,09,1, 12.0,1,1, 21.348, 10670.032, 300.775, 52781.483 25/05/28,17:13:28,15,09,1, 12.0,1,1, 21.348, 10670.008, 300.782, 52781.473 25/05/28,17:13:28,16,09,1, 12.0,1,1, 21.348, 10670.018, 300.757, 52781.441 25/05/28,17:13:28,17,09,1, 12.0,1,1, 21.348, 10670.033, 300.742, 52781.431 25/05/28,17:13:28,18,09,1, 12.0,1,1, 21.348, 10670.012, 300.760, 52781.426 25/05/28,17:13:28,19,09,1, 12.0,1,1, 21.348, 10669.985, 300.738, 52781.394 25/05/28,17:13:29,00,09,1, 11.9,1,1, 21.344, 10669.979, 300.738, 52781.394 25/05/28,17:13:29,01,09,1, 11.9,1,1, 21.344, 10670.010, 300.736, 52781.438 25/05/28,17:13:29,02,09,1, 11.9,1,1, 21.344, 10669.978, 300.742, 52781.404 25/05/28,17:13:29,03,09,1, 11.9,1,1, 21.344, 10669.992, 300.730, 52781.428 25/05/28,17:13:29,04,09,1, 11.9,1,1, 21.344, 10670.016, 300.745, 52781.429 25/05/28,17:13:29,05,09,1, 11.9,1,1, 21.344, 10669.978, 300.736, 52781.466 25/05/28,17:13:29,06,09,1, 11.9,1,1, 21.344, 10669.989, 300.720, 52781.481 25/05/28,17:13:29,07,09,1, 11.9,1,1, 21.344, 10669.980, 300.709, 52781.464 25/05/28,17:13:29,08,09,1, 11.9,1,1, 21.344, 10669.977, 300.708, 52781.486 25/05/28,17:13:29,09,09,1, 11.9,1,1, 21.344, 10669.960, 300.707, 52781.491 25/05/28,17:13:29,10,09,1, 11.9,1,1, 21.344, 10669.952, 300.692, 52781.443 25/05/28,17:13:29,11,09,1, 11.9,1,1, 21.344, 10669.949, 300.691, 52781.493 25/05/28,17:13:29,12,09,1, 11.9,1,1, 21.344, 10669.969, 300.714, 52781.492 25/05/28,17:13:29,13,09,1, 11.9,1,1, 21.344, 10669.950, 300.686, 52781.410 25/05/28,17:13:29,14,09,1, 11.9,1,1, 21.344, 10669.948, 300.669, 52781.445 25/05/28,17:13:29,15,09,1, 11.9,1,1, 21.344, 10669.957, 300.698, 52781.484 25/05/28,17:13:29,16,09,1, 11.9,1,1, 21.344, 10669.927, 300.686, 52781.556 25/05/28,17:13:29,17,09,1, 11.9,1,1, 21.344, 10669.912, 300.661, 52781.499 25/05/28,17:13:29,18,09,1, 11.9,1,1, 21.344, 10669.933, 300.654, 52781.498 25/05/28,17:13:29,19,09,1, 11.9,1,1, 21.344, 10669.940, 300.661, 52781.449 25/05/28,17:13:30,00,08,1, 11.9,1,1, 21.340, 10669.937, 300.661, 52781.449 25/05/28,17:13:30,01,08,1, 11.9,1,1, 21.340, 10669.897, 300.641, 52781.552 25/05/28,17:13:30,02,08,1, 11.9,1,1, 21.340, 10669.930, 300.656, 52781.553 25/05/28,17:13:30,03,08,1, 11.9,1,1, 21.340, 10669.909, 300.668, 52781.551 25/05/28,17:13:30,04,08,1, 11.9,1,1, 21.340, 10669.913, 300.660, 52781.487 25/05/28,17:13:30,05,08,1, 11.9,1,1, 21.340, 10669.919, 300.661, 52781.508 25/05/28,17:13:30,06,08,1, 11.9,1,1, 21.340, 10669.892, 300.630, 52781.531 25/05/28,17:13:30,07,08,1, 11.9,1,1, 21.340, 10669.924, 300.637, 52781.479 25/05/28,17:13:30,08,08,1, 11.9,1,1, 21.340, 10669.897, 300.633, 52781.567 25/05/28,17:13:30,09,08,1, 11.9,1,1, 21.340, 10669.903, 300.639, 52781.540 25/05/28,17:13:30,10,08,1, 11.9,1,1, 21.340, 10669.905, 300.616, 52781.637 25/05/28,17:13:30,11,08,1, 11.9,1,1, 21.340, 10669.880, 300.603, 52781.479 25/05/28,17:13:30,12,08,1, 11.9,1,1, 21.340, 10669.898, 300.592, 52781.571 25/05/28,17:13:30,13,08,1, 11.9,1,1, 21.340, 10669.907, 300.594, 52781.610 25/05/28,17:13:30,14,08,1, 11.9,1,1, 21.340, 10669.888, 300.602, 52781.649 25/05/28,17:13:30,15,08,1, 11.9,1,1, 21.340, 10669.893, 300.586, 52781.645 25/05/28,17:13:30,16,08,1, 11.9,1,1, 21.340, 10669.878, 300.593, 52781.657 25/05/28,17:13:30,17,08,1, 11.9,1,1, 21.340, 10669.887, 300.595, 52781.638 25/05/28,17:13:30,18,08,1, 11.9,1,1, 21.340, 10669.891, 300.587, 52781.653 25/05/28,17:13:30,19,08,1, 11.9,1,1, 21.340, 10669.887, 300.603, 52781.538 25/05/28,17:13:31,00,08,1, 12.0,1,1, 21.340, 10669.879, 300.603, 52781.538 25/05/28,17:13:31,01,08,1, 12.0,1,1, 21.340, 10669.852, 300.577, 52781.660 25/05/28,17:13:31,02,08,1, 12.0,1,1, 21.340, 10669.831, 300.572, 52781.516 25/05/28,17:13:31,03,08,1, 12.0,1,1, 21.340, 10669.854, 300.558, 52781.574 25/05/28,17:13:31,04,08,1, 12.0,1,1, 21.340, 10669.844, 300.583, 52781.608 25/05/28,17:13:31,05,08,1, 12.0,1,1, 21.340, 10669.837, 300.561, 52781.616 25/05/28,17:13:31,06,08,1, 12.0,1,1, 21.340, 10669.838, 300.566, 52781.645 25/05/28,17:13:31,07,08,1, 12.0,1,1, 21.340, 10669.827, 300.551, 52781.581 25/05/28,17:13:31,08,08,1, 12.0,1,1, 21.340, 10669.831, 300.560, 52781.654 25/05/28,17:13:31,09,08,1, 12.0,1,1, 21.340, 10669.819, 300.559, 52781.680 25/05/28,17:13:31,10,08,1, 12.0,1,1, 21.340, 10669.827, 300.541, 52781.701 25/05/28,17:13:31,11,08,1, 12.0,1,1, 21.340, 10669.815, 300.526, 52781.675 25/05/28,17:13:31,12,08,1, 12.0,1,1, 21.340, 10669.833, 300.527, 52781.626 25/05/28,17:13:31,13,08,1, 12.0,1,1, 21.340, 10669.820, 300.524, 52781.613 25/05/28,17:13:31,14,08,1, 12.0,1,1, 21.340, 10669.803, 300.539, 52781.640 25/05/28,17:13:31,15,08,1, 12.0,1,1, 21.340, 10669.780, 300.552, 52781.714 25/05/28,17:13:31,16,08,1, 12.0,1,1, 21.340, 10669.796, 300.525, 52781.644 25/05/28,17:13:31,17,08,1, 12.0,1,1, 21.340, 10669.799, 300.517, 52781.656 25/05/28,17:13:31,18,08,1, 12.0,1,1, 21.340, 10669.778, 300.519, 52781.702 25/05/28,17:13:31,19,08,1, 12.0,1,1, 21.340, 10669.768, 300.511, 52781.644 25/05/28,17:13:32,00,08,1, 11.9,1,1, 21.342, 10669.762, 300.511, 52781.644 25/05/28,17:13:32,01,08,1, 11.9,1,1, 21.342, 10669.740, 300.524, 52781.736 25/05/28,17:13:32,02,08,1, 11.9,1,1, 21.342, 10669.763, 300.518, 52781.692 25/05/28,17:13:32,03,08,1, 11.9,1,1, 21.342, 10669.764, 300.497, 52781.687 25/05/28,17:13:32,04,08,1, 11.9,1,1, 21.342, 10669.761, 300.495, 52781.697 25/05/28,17:13:32,05,08,1, 11.9,1,1, 21.342, 10669.766, 300.519, 52781.758 25/05/28,17:13:32,06,08,1, 11.9,1,1, 21.342, 10669.744, 300.493, 52781.741 25/05/28,17:13:32,07,08,1, 11.9,1,1, 21.342, 10669.757, 300.486, 52781.673 25/05/28,17:13:32,08,08,1, 11.9,1,1, 21.342, 10669.753, 300.487, 52781.719 25/05/28,17:13:32,09,08,1, 11.9,1,1, 21.342, 10669.730, 300.483, 52781.741 25/05/28,17:13:32,10,08,1, 11.9,1,1, 21.342, 10669.731, 300.481, 52781.681 25/05/28,17:13:32,11,08,1, 11.9,1,1, 21.342, 10669.734, 300.513, 52781.701 25/05/28,17:13:32,12,08,1, 11.9,1,1, 21.342, 10669.725, 300.462, 52781.748 25/05/28,17:13:32,13,08,1, 11.9,1,1, 21.342, 10669.704, 300.486, 52781.748 25/05/28,17:13:32,14,08,1, 11.9,1,1, 21.342, 10669.714, 300.471, 52781.699 25/05/28,17:13:32,15,08,1, 11.9,1,1, 21.342, 10669.718, 300.449, 52781.735 25/05/28,17:13:32,16,08,1, 11.9,1,1, 21.342, 10669.731, 300.439, 52781.739 25/05/28,17:13:32,17,08,1, 11.9,1,1, 21.342, 10669.708, 300.473, 52781.772 25/05/28,17:13:32,18,08,1, 11.9,1,1, 21.342, 10669.723, 300.437, 52781.687 25/05/28,17:13:32,19,08,1, 11.9,1,1, 21.342, 10669.682, 300.452, 52781.804 25/05/28,17:13:33,00,08,1, 11.9,1,1, 21.343, 10669.678, 300.452, 52781.804 25/05/28,17:13:33,01,08,1, 11.9,1,1, 21.343, 10669.690, 300.446, 52781.732 25/05/28,17:13:33,02,08,1, 11.9,1,1, 21.343, 10669.666, 300.450, 52781.840 25/05/28,17:13:33,03,08,1, 11.9,1,1, 21.343, 10669.679, 300.460, 52781.744 25/05/28,17:13:33,04,08,1, 11.9,1,1, 21.343, 10669.693, 300.443, 52781.793 25/05/28,17:13:33,05,08,1, 11.9,1,1, 21.343, 10669.651, 300.434, 52781.777 25/05/28,17:13:33,06,08,1, 11.9,1,1, 21.343, 10669.656, 300.415, 52781.768 25/05/28,17:13:33,07,08,1, 11.9,1,1, 21.343, 10669.668, 300.419, 52781.726 25/05/28,17:13:33,08,08,1, 11.9,1,1, 21.343, 10669.666, 300.412, 52781.796 25/05/28,17:13:33,09,08,1, 11.9,1,1, 21.343, 10669.654, 300.420, 52781.876 25/05/28,17:13:33,10,08,1, 11.9,1,1, 21.343, 10669.631, 300.404, 52781.815 25/05/28,17:13:33,11,08,1, 11.9,1,1, 21.343, 10669.640, 300.388, 52781.761 25/05/28,17:13:33,12,08,1, 11.9,1,1, 21.343, 10669.650, 300.400, 52781.781 25/05/28,17:13:33,13,08,1, 11.9,1,1, 21.343, 10669.638, 300.389, 52781.776 25/05/28,17:13:33,14,08,1, 11.9,1,1, 21.343, 10669.604, 300.396, 52781.806 25/05/28,17:13:33,15,08,1, 11.9,1,1, 21.343, 10669.642, 300.382, 52781.817 25/05/28,17:13:33,16,08,1, 11.9,1,1, 21.343, 10669.606, 300.376, 52781.871 25/05/28,17:13:33,17,08,1, 11.9,1,1, 21.343, 10669.613, 300.355, 52781.815 25/05/28,17:13:33,18,08,1, 11.9,1,1, 21.343, 10669.624, 300.356, 52781.867 25/05/28,17:13:33,19,08,1, 11.9,1,1, 21.343, 10669.611, 300.372, 52781.831 25/05/28,17:13:34,00,08,1, 11.9,1,1, 21.344, 10669.603, 300.372, 52781.831 25/05/28,17:13:34,01,08,1, 11.9,1,1, 21.344, 10669.628, 300.360, 52781.832 25/05/28,17:13:34,02,08,1, 11.9,1,1, 21.344, 10669.586, 300.360, 52781.863 25/05/28,17:13:34,03,08,1, 11.9,1,1, 21.344, 10669.603, 300.360, 52781.838 25/05/28,17:13:34,04,08,1, 11.9,1,1, 21.344, 10669.568, 300.346, 52781.908 25/05/28,17:13:34,05,08,1, 11.9,1,1, 21.344, 10669.593, 300.345, 52781.899 25/05/28,17:13:34,06,08,1, 11.9,1,1, 21.344, 10669.588, 300.344, 52781.836 25/05/28,17:13:34,07,08,1, 11.9,1,1, 21.344, 10669.608, 300.324, 52781.861 25/05/28,17:13:34,08,08,1, 11.9,1,1, 21.344, 10669.576, 300.332, 52781.906 25/05/28,17:13:34,09,08,1, 11.9,1,1, 21.344, 10669.603, 300.337, 52781.848 25/05/28,17:13:34,10,08,1, 11.9,1,1, 21.344, 10669.573, 300.340, 52781.925 25/05/28,17:13:34,11,08,1, 11.9,1,1, 21.344, 10669.565, 300.329, 52781.892 25/05/28,17:13:34,12,08,1, 11.9,1,1, 21.344, 10669.570, 300.332, 52781.962 25/05/28,17:13:34,13,08,1, 11.9,1,1, 21.344, 10669.587, 300.307, 52781.884 25/05/28,17:13:34,14,08,1, 11.9,1,1, 21.344, 10669.570, 300.314, 52781.920 25/05/28,17:13:34,15,08,1, 11.9,1,1, 21.344, 10669.562, 300.288, 52781.942 25/05/28,17:13:34,16,08,1, 11.9,1,1, 21.344, 10669.576, 300.274, 52781.961 25/05/28,17:13:34,17,08,1, 11.9,1,1, 21.344, 10669.546, 300.308, 52781.926 25/05/28,17:13:34,18,08,1, 11.9,1,1, 21.344, 10669.548, 300.270, 52781.934 25/05/28,17:13:34,19,08,1, 11.9,1,1, 21.344, 10669.542, 300.303, 52781.954 25/05/28,17:13:35,00,08,1, 12.0,1,1, 21.342, 10669.537, 300.303, 52781.954 25/05/28,17:13:35,01,08,1, 12.0,1,1, 21.342, 10669.545, 300.291, 52781.980 25/05/28,17:13:35,02,08,1, 12.0,1,1, 21.342, 10669.535, 300.292, 52781.902 25/05/28,17:13:35,03,08,1, 12.0,1,1, 21.342, 10669.531, 300.286, 52781.958 25/05/28,17:13:35,04,08,1, 12.0,1,1, 21.342, 10669.542, 300.275, 52782.042 25/05/28,17:13:35,05,08,1, 12.0,1,1, 21.342, 10669.539, 300.259, 52781.968 25/05/28,17:13:35,06,08,1, 12.0,1,1, 21.342, 10669.518, 300.275, 52781.945 25/05/28,17:13:35,07,08,1, 12.0,1,1, 21.342, 10669.524, 300.268, 52781.976 25/05/28,17:13:35,08,08,1, 12.0,1,1, 21.342, 10669.523, 300.258, 52782.006 25/05/28,17:13:35,09,08,1, 12.0,1,1, 21.342, 10669.496, 300.236, 52781.972 25/05/28,17:13:35,10,08,1, 12.0,1,1, 21.342, 10669.506, 300.262, 52782.008 25/05/28,17:13:35,11,08,1, 12.0,1,1, 21.342, 10669.484, 300.261, 52782.031 25/05/28,17:13:35,12,08,1, 12.0,1,1, 21.342, 10669.487, 300.241, 52781.995 25/05/28,17:13:35,13,08,1, 12.0,1,1, 21.342, 10669.497, 300.253, 52781.974 25/05/28,17:13:35,14,08,1, 12.0,1,1, 21.342, 10669.458, 300.222, 52781.967 25/05/28,17:13:35,15,08,1, 12.0,1,1, 21.342, 10669.466, 300.232, 52782.063 25/05/28,17:13:35,16,08,1, 12.0,1,1, 21.342, 10669.465, 300.217, 52782.005 25/05/28,17:13:35,17,08,1, 12.0,1,1, 21.342, 10669.490, 300.232, 52781.995 25/05/28,17:13:35,18,08,1, 12.0,1,1, 21.342, 10669.516, 300.241, 52781.971 25/05/28,17:13:35,19,08,1, 12.0,1,1, 21.342, 10669.481, 300.207, 52781.982 25/05/28,17:13:36,00,08,1, 11.9,1,1, 21.339, 10669.478, 300.207, 52781.982 25/05/28,17:13:36,01,08,1, 11.9,1,1, 21.339, 10669.469, 300.213, 52782.014 25/05/28,17:13:36,02,08,1, 11.9,1,1, 21.339, 10669.476, 300.189, 52782.019 25/05/28,17:13:36,03,08,1, 11.9,1,1, 21.339, 10669.457, 300.203, 52782.059 25/05/28,17:13:36,04,08,1, 11.9,1,1, 21.339, 10669.465, 300.205, 52782.056 25/05/28,17:13:36,05,08,1, 11.9,1,1, 21.339, 10669.468, 300.176, 52782.018 25/05/28,17:13:36,06,08,1, 11.9,1,1, 21.339, 10669.460, 300.191, 52782.052 25/05/28,17:13:36,07,08,1, 11.9,1,1, 21.339, 10669.456, 300.182, 52782.091 25/05/28,17:13:36,08,08,1, 11.9,1,1, 21.339, 10669.448, 300.201, 52782.019 25/05/28,17:13:36,09,08,1, 11.9,1,1, 21.339, 10669.422, 300.178, 52782.051 25/05/28,17:13:36,10,08,1, 11.9,1,1, 21.339, 10669.430, 300.166, 52782.056 25/05/28,17:13:36,11,08,1, 11.9,1,1, 21.339, 10669.437, 300.190, 52782.050 25/05/28,17:13:36,12,08,1, 11.9,1,1, 21.339, 10669.490, 300.164, 52781.883 25/05/28,17:13:36,13,08,1, 11.9,1,1, 21.339, 10669.395, 300.198, 52781.956 25/05/28,17:13:36,14,08,1, 11.9,1,1, 21.339, 10669.425, 300.167, 52782.050 25/05/28,17:13:36,15,08,1, 11.9,1,1, 21.339, 10669.447, 300.168, 52782.081 25/05/28,17:13:36,16,08,1, 11.9,1,1, 21.339, 10669.432, 300.177, 52782.112 25/05/28,17:13:36,17,08,1, 11.9,1,1, 21.339, 10669.430, 300.178, 52782.058 25/05/28,17:13:36,18,08,1, 11.9,1,1, 21.339, 10669.416, 300.162, 52782.128 25/05/28,17:13:36,19,08,1, 11.9,1,1, 21.339, 10669.414, 300.163, 52782.097 25/05/28,17:13:37,00,08,1, 11.9,1,1, 21.342, 10669.411, 300.163, 52782.097 25/05/28,17:13:37,01,08,1, 11.9,1,1, 21.342, 10669.417, 300.160, 52782.081 25/05/28,17:13:37,02,08,1, 11.9,1,1, 21.342, 10669.414, 300.162, 52782.113 25/05/28,17:13:37,03,08,1, 11.9,1,1, 21.342, 10669.408, 300.144, 52782.080 25/05/28,17:13:37,04,08,1, 11.9,1,1, 21.342, 10669.403, 300.148, 52782.134 25/05/28,17:13:37,05,08,1, 11.9,1,1, 21.342, 10669.408, 300.165, 52782.187 25/05/28,17:13:37,06,08,1, 11.9,1,1, 21.342, 10669.389, 300.146, 52782.121 25/05/28,17:13:37,07,08,1, 11.9,1,1, 21.342, 10669.398, 300.140, 52782.130 25/05/28,17:13:37,08,08,1, 11.9,1,1, 21.342, 10669.396, 300.125, 52782.185 25/05/28,17:13:37,09,08,1, 11.9,1,1, 21.342, 10669.398, 300.129, 52782.108 25/05/28,17:13:37,10,08,1, 11.9,1,1, 21.342, 10669.383, 300.143, 52782.163 25/05/28,17:13:37,11,08,1, 11.9,1,1, 21.342, 10669.396, 300.134, 52782.150 25/05/28,17:13:37,12,08,1, 11.9,1,1, 21.342, 10669.386, 300.128, 52782.164 25/05/28,17:13:37,13,08,1, 11.9,1,1, 21.342, 10669.395, 300.145, 52782.163 25/05/28,17:13:37,14,08,1, 11.9,1,1, 21.342, 10669.372, 300.129, 52782.198 25/05/28,17:13:37,15,08,1, 11.9,1,1, 21.342, 10669.373, 300.124, 52782.145 25/05/28,17:13:37,16,08,1, 11.9,1,1, 21.342, 10669.351, 300.114, 52782.208 25/05/28,17:13:37,17,08,1, 11.9,1,1, 21.342, 10669.346, 300.114, 52782.145 25/05/28,17:13:37,18,08,1, 11.9,1,1, 21.342, 10669.337, 300.086, 52782.229 25/05/28,17:13:37,19,08,1, 11.9,1,1, 21.342, 10669.370, 300.097, 52782.208 25/05/28,17:13:38,00,08,1, 12.0,1,1, 21.342, 10669.370, 300.097, 52782.208 25/05/28,17:13:38,01,08,1, 12.0,1,1, 21.342, 10669.316, 300.086, 52782.233 25/05/28,17:13:38,02,08,1, 12.0,1,1, 21.342, 10669.348, 300.104, 52782.197 25/05/28,17:13:38,03,08,1, 12.0,1,1, 21.342, 10669.329, 300.078, 52782.190 25/05/28,17:13:38,04,08,1, 12.0,1,1, 21.342, 10669.312, 300.073, 52782.236 25/05/28,17:13:38,05,08,1, 12.0,1,1, 21.342, 10669.317, 300.064, 52782.157 25/05/28,17:13:38,06,08,1, 12.0,1,1, 21.342, 10669.318, 300.060, 52782.163 25/05/28,17:13:38,07,08,1, 12.0,1,1, 21.342, 10669.299, 300.056, 52782.235 25/05/28,17:13:38,08,08,1, 12.0,1,1, 21.342, 10669.328, 300.067, 52782.194 25/05/28,17:13:38,09,08,1, 12.0,1,1, 21.342, 10669.305, 300.051, 52782.275 25/05/28,17:13:38,10,08,1, 12.0,1,1, 21.342, 10669.315, 300.055, 52782.216 25/05/28,17:13:38,11,08,1, 12.0,1,1, 21.342, 10669.307, 300.053, 52782.205 25/05/28,17:13:38,12,08,1, 12.0,1,1, 21.342, 10669.292, 300.040, 52782.199 25/05/28,17:13:38,13,08,1, 12.0,1,1, 21.342, 10669.329, 300.051, 52782.277 25/05/28,17:13:38,14,08,1, 12.0,1,1, 21.342, 10669.336, 300.059, 52782.311 25/05/28,17:13:38,15,08,1, 12.0,1,1, 21.342, 10669.302, 300.028, 52782.306 25/05/28,17:13:38,16,08,1, 12.0,1,1, 21.342, 10669.306, 300.020, 52782.234 25/05/28,17:13:38,17,08,1, 12.0,1,1, 21.342, 10669.310, 300.063, 52782.260 25/05/28,17:13:38,18,08,1, 12.0,1,1, 21.342, 10669.294, 300.037, 52782.310 25/05/28,17:13:38,19,08,1, 12.0,1,1, 21.342, 10669.303, 300.036, 52782.278 25/05/28,17:13:39,00,09,1, 11.9,1,1, 21.339, 10669.303, 300.036, 52782.278 25/05/28,17:13:39,01,09,1, 11.9,1,1, 21.339, 10669.255, 300.018, 52782.287 25/05/28,17:13:39,02,09,1, 11.9,1,1, 21.339, 10669.272, 300.009, 52782.282 25/05/28,17:13:39,03,09,1, 11.9,1,1, 21.339, 10669.269, 299.984, 52782.350 25/05/28,17:13:39,04,09,1, 11.9,1,1, 21.339, 10669.258, 299.990, 52782.293 25/05/28,17:13:39,05,09,1, 11.9,1,1, 21.339, 10669.257, 300.004, 52782.288 25/05/28,17:13:39,06,09,1, 11.9,1,1, 21.339, 10669.271, 299.999, 52782.307 25/05/28,17:13:39,07,09,1, 11.9,1,1, 21.339, 10669.248, 299.988, 52782.311 25/05/28,17:13:39,08,09,1, 11.9,1,1, 21.339, 10669.257, 299.993, 52782.249 25/05/28,17:13:39,09,09,1, 11.9,1,1, 21.339, 10669.256, 299.959, 52782.229 25/05/28,17:13:39,10,09,1, 11.9,1,1, 21.339, 10669.242, 299.983, 52782.270 25/05/28,17:13:39,11,09,1, 11.9,1,1, 21.339, 10669.242, 299.982, 52782.227 25/05/28,17:13:39,12,09,1, 11.9,1,1, 21.339, 10669.239, 299.972, 52782.285 25/05/28,17:13:39,13,09,1, 11.9,1,1, 21.339, 10669.199, 299.983, 52782.300 25/05/28,17:13:39,14,09,1, 11.9,1,1, 21.339, 10669.213, 299.989, 52782.355 25/05/28,17:13:39,15,09,1, 11.9,1,1, 21.339, 10669.237, 299.968, 52782.296 25/05/28,17:13:39,16,09,1, 11.9,1,1, 21.339, 10669.213, 299.973, 52782.316 25/05/28,17:13:39,17,09,1, 11.9,1,1, 21.339, 10669.214, 299.963, 52782.355 25/05/28,17:13:39,18,09,1, 11.9,1,1, 21.339, 10669.185, 299.984, 52782.315 25/05/28,17:13:39,19,09,1, 11.9,1,1, 21.339, 10669.208, 299.975, 52782.355 25/05/28,17:13:40,00,08,1, 11.9,1,1, 21.338, 10669.203, 299.975, 52782.355 25/05/28,17:13:40,01,08,1, 11.9,1,1, 21.338, 10669.166, 299.940, 52782.352 25/05/28,17:13:40,02,08,1, 11.9,1,1, 21.338, 10669.169, 299.928, 52782.359 25/05/28,17:13:40,03,08,1, 11.9,1,1, 21.338, 10669.176, 299.976, 52782.405 25/05/28,17:13:40,04,08,1, 11.9,1,1, 21.338, 10669.169, 299.945, 52782.377 25/05/28,17:13:40,05,08,1, 11.9,1,1, 21.338, 10669.181, 299.924, 52782.318 25/05/28,17:13:40,06,08,1, 11.9,1,1, 21.338, 10669.173, 299.950, 52782.375 25/05/28,17:13:40,07,08,1, 11.9,1,1, 21.338, 10669.185, 299.942, 52782.348 25/05/28,17:13:40,08,08,1, 11.9,1,1, 21.338, 10669.147, 299.927, 52782.354 25/05/28,17:13:40,09,08,1, 11.9,1,1, 21.338, 10669.148, 299.927, 52782.411 25/05/28,17:13:40,10,08,1, 11.9,1,1, 21.338, 10669.175, 299.938, 52782.315 25/05/28,17:13:40,11,08,1, 11.9,1,1, 21.338, 10669.147, 299.933, 52782.405 25/05/28,17:13:40,12,08,1, 11.9,1,1, 21.338, 10669.126, 299.892, 52782.416 25/05/28,17:13:40,13,08,1, 11.9,1,1, 21.338, 10669.134, 299.914, 52782.352 25/05/28,17:13:40,14,08,1, 11.9,1,1, 21.338, 10669.128, 299.924, 52782.342 25/05/28,17:13:40,15,08,1, 11.9,1,1, 21.338, 10669.123, 299.909, 52782.344 25/05/28,17:13:40,16,08,1, 11.9,1,1, 21.338, 10669.116, 299.940, 52782.427 25/05/28,17:13:40,17,08,1, 11.9,1,1, 21.338, 10669.116, 299.893, 52782.353 25/05/28,17:13:40,18,08,1, 11.9,1,1, 21.338, 10669.102, 299.908, 52782.421 25/05/28,17:13:40,19,08,1, 11.9,1,1, 21.338, 10669.097, 299.918, 52782.346 25/05/28,17:13:41,00,08,1, 11.9,1,1, 21.338, 10669.094, 299.918, 52782.346 25/05/28,17:13:41,01,08,1, 11.9,1,1, 21.338, 10669.105, 299.912, 52782.493 25/05/28,17:13:41,02,08,1, 11.9,1,1, 21.338, 10669.089, 299.908, 52782.478 25/05/28,17:13:41,03,08,1, 11.9,1,1, 21.338, 10669.081, 299.906, 52782.443 25/05/28,17:13:41,04,08,1, 11.9,1,1, 21.338, 10669.106, 299.874, 52782.436 25/05/28,17:13:41,05,08,1, 11.9,1,1, 21.338, 10669.097, 299.894, 52782.448 25/05/28,17:13:41,06,08,1, 11.9,1,1, 21.338, 10669.083, 299.908, 52782.473 25/05/28,17:13:41,07,08,1, 11.9,1,1, 21.338, 10669.093, 299.853, 52782.386 25/05/28,17:13:41,08,08,1, 11.9,1,1, 21.338, 10669.073, 299.873, 52782.437 25/05/28,17:13:41,09,08,1, 11.9,1,1, 21.338, 10669.075, 299.871, 52782.410 25/05/28,17:13:41,10,08,1, 11.9,1,1, 21.338, 10669.081, 299.874, 52782.501 25/05/28,17:13:41,11,08,1, 11.9,1,1, 21.338, 10669.032, 299.882, 52782.494 25/05/28,17:13:41,12,08,1, 11.9,1,1, 21.338, 10669.041, 299.856, 52782.439 25/05/28,17:13:41,13,08,1, 11.9,1,1, 21.338, 10669.049, 299.883, 52782.434 25/05/28,17:13:41,14,08,1, 11.9,1,1, 21.338, 10669.033, 299.888, 52782.495 25/05/28,17:13:41,15,08,1, 11.9,1,1, 21.338, 10669.028, 299.872, 52782.496 25/05/28,17:13:41,16,08,1, 11.9,1,1, 21.338, 10669.034, 299.869, 52782.510 25/05/28,17:13:41,17,08,1, 11.9,1,1, 21.338, 10669.027, 299.876, 52782.508 25/05/28,17:13:41,18,08,1, 11.9,1,1, 21.338, 10669.030, 299.868, 52782.512 25/05/28,17:13:41,19,08,1, 11.9,1,1, 21.338, 10669.031, 299.865, 52782.497 25/05/28,17:13:42,00,08,1, 12.0,1,1, 21.340, 10669.028, 299.865, 52782.497 25/05/28,17:13:42,01,08,1, 12.0,1,1, 21.340, 10669.012, 299.841, 52782.520 25/05/28,17:13:42,02,08,1, 12.0,1,1, 21.340, 10669.019, 299.833, 52782.477 25/05/28,17:13:42,03,08,1, 12.0,1,1, 21.340, 10669.008, 299.867, 52782.497 25/05/28,17:13:42,04,08,1, 12.0,1,1, 21.340, 10669.023, 299.856, 52782.499 25/05/28,17:13:42,05,08,1, 12.0,1,1, 21.340, 10668.996, 299.848, 52782.472 25/05/28,17:13:42,06,08,1, 12.0,1,1, 21.340, 10668.994, 299.817, 52782.472 25/05/28,17:13:42,07,08,1, 12.0,1,1, 21.340, 10668.991, 299.824, 52782.557 25/05/28,17:13:42,08,08,1, 12.0,1,1, 21.340, 10669.006, 299.842, 52782.550 25/05/28,17:13:42,09,08,1, 12.0,1,1, 21.340, 10668.989, 299.834, 52782.527 25/05/28,17:13:42,10,08,1, 12.0,1,1, 21.340, 10668.993, 299.841, 52782.564 25/05/28,17:13:42,11,08,1, 12.0,1,1, 21.340, 10668.978, 299.828, 52782.488 25/05/28,17:13:42,12,08,1, 12.0,1,1, 21.340, 10668.993, 299.839, 52782.529 25/05/28,17:13:42,13,08,1, 12.0,1,1, 21.340, 10668.958, 299.832, 52782.515 25/05/28,17:13:42,14,08,1, 12.0,1,1, 21.340, 10668.945, 299.854, 52782.475 25/05/28,17:13:42,15,08,1, 12.0,1,1, 21.340, 10668.935, 299.824, 52782.493 25/05/28,17:13:42,16,08,1, 12.0,1,1, 21.340, 10668.941, 299.828, 52782.507 25/05/28,17:13:42,17,08,1, 12.0,1,1, 21.340, 10668.959, 299.838, 52782.520 25/05/28,17:13:42,18,08,1, 12.0,1,1, 21.340, 10668.944, 299.832, 52782.459 25/05/28,17:13:42,19,08,1, 12.0,1,1, 21.340, 10668.945, 299.817, 52782.553 25/05/28,17:13:43,00,08,1, 12.0,1,1, 21.339, 10668.944, 299.817, 52782.553 25/05/28,17:13:43,01,08,1, 12.0,1,1, 21.339, 10668.944, 299.816, 52782.566 25/05/28,17:13:43,02,08,1, 12.0,1,1, 21.339, 10668.936, 299.797, 52782.558 25/05/28,17:13:43,03,08,1, 12.0,1,1, 21.339, 10668.938, 299.807, 52782.511 25/05/28,17:13:43,04,08,1, 12.0,1,1, 21.339, 10668.907, 299.799, 52782.599 25/05/28,17:13:43,05,08,1, 12.0,1,1, 21.339, 10668.909, 299.824, 52782.635 25/05/28,17:13:43,06,08,1, 12.0,1,1, 21.339, 10668.882, 299.806, 52782.556 25/05/28,17:13:43,07,08,1, 12.0,1,1, 21.339, 10668.903, 299.819, 52782.567 25/05/28,17:13:43,08,08,1, 12.0,1,1, 21.339, 10668.883, 299.801, 52782.636 25/05/28,17:13:43,09,08,1, 12.0,1,1, 21.339, 10668.888, 299.820, 52782.585 25/05/28,17:13:43,10,08,1, 12.0,1,1, 21.339, 10668.910, 299.806, 52782.619 25/05/28,17:13:43,11,08,1, 12.0,1,1, 21.339, 10668.864, 299.812, 52782.592 25/05/28,17:13:43,12,08,1, 12.0,1,1, 21.339, 10668.889, 299.797, 52782.563 25/05/28,17:13:43,13,08,1, 12.0,1,1, 21.339, 10668.880, 299.820, 52782.602 25/05/28,17:13:43,14,08,1, 12.0,1,1, 21.339, 10668.879, 299.816, 52782.662 25/05/28,17:13:43,15,08,1, 12.0,1,1, 21.339, 10668.861, 299.803, 52782.624 25/05/28,17:13:43,16,08,1, 12.0,1,1, 21.339, 10668.834, 299.816, 52782.652 25/05/28,17:13:43,17,08,1, 12.0,1,1, 21.339, 10668.859, 299.790, 52782.666 25/05/28,17:13:43,18,08,1, 12.0,1,1, 21.339, 10668.838, 299.808, 52782.666 25/05/28,17:13:43,19,08,1, 12.0,1,1, 21.339, 10668.873, 299.808, 52782.683 25/05/28,17:13:44,00,09,1, 11.9,1,1, 21.336, 10668.869, 299.808, 52782.683 25/05/28,17:13:44,01,09,1, 11.9,1,1, 21.336, 10668.837, 299.798, 52782.590 25/05/28,17:13:44,02,09,1, 11.9,1,1, 21.336, 10668.814, 299.828, 52782.693 25/05/28,17:13:44,03,09,1, 11.9,1,1, 21.336, 10668.806, 299.799, 52782.567 25/05/28,17:13:44,04,09,1, 11.9,1,1, 21.336, 10668.820, 299.795, 52782.674 25/05/28,17:13:44,05,09,1, 11.9,1,1, 21.336, 10668.817, 299.773, 52782.583 25/05/28,17:13:44,06,09,1, 11.9,1,1, 21.336, 10668.814, 299.782, 52782.637 25/05/28,17:13:44,07,09,1, 11.9,1,1, 21.336, 10668.800, 299.778, 52782.635 25/05/28,17:13:44,08,09,1, 11.9,1,1, 21.336, 10668.772, 299.773, 52782.700 25/05/28,17:13:44,09,09,1, 11.9,1,1, 21.336, 10668.778, 299.767, 52782.689 25/05/28,17:13:44,10,09,1, 11.9,1,1, 21.336, 10668.779, 299.783, 52782.619 25/05/28,17:13:44,11,09,1, 11.9,1,1, 21.336, 10668.769, 299.790, 52782.722 25/05/28,17:13:44,12,09,1, 11.9,1,1, 21.336, 10668.769, 299.766, 52782.680 25/05/28,17:13:44,13,09,1, 11.9,1,1, 21.336, 10668.762, 299.798, 52782.687 25/05/28,17:13:44,14,09,1, 11.9,1,1, 21.336, 10668.749, 299.768, 52782.666 25/05/28,17:13:44,15,09,1, 11.9,1,1, 21.336, 10668.760, 299.783, 52782.659 25/05/28,17:13:44,16,09,1, 11.9,1,1, 21.336, 10668.739, 299.771, 52782.644 25/05/28,17:13:44,17,09,1, 11.9,1,1, 21.336, 10668.749, 299.786, 52782.721 25/05/28,17:13:44,18,09,1, 11.9,1,1, 21.336, 10668.727, 299.794, 52782.713 25/05/28,17:13:44,19,09,1, 11.9,1,1, 21.336, 10668.720, 299.785, 52782.653 25/05/28,17:13:45,00,09,1, 11.9,1,1, 21.339, 10668.719, 299.785, 52782.653 25/05/28,17:13:45,01,09,1, 11.9,1,1, 21.339, 10668.704, 299.816, 52782.742 25/05/28,17:13:45,02,09,1, 11.9,1,1, 21.339, 10668.698, 299.801, 52782.672 25/05/28,17:13:45,03,09,1, 11.9,1,1, 21.339, 10668.698, 299.822, 52782.764 25/05/28,17:13:45,04,09,1, 11.9,1,1, 21.339, 10668.683, 299.799, 52782.732 25/05/28,17:13:45,05,09,1, 11.9,1,1, 21.339, 10668.706, 299.805, 52782.746 25/05/28,17:13:45,06,09,1, 11.9,1,1, 21.339, 10668.707, 299.790, 52782.687 25/05/28,17:13:45,07,09,1, 11.9,1,1, 21.339, 10668.663, 299.797, 52782.773 25/05/28,17:13:45,08,09,1, 11.9,1,1, 21.339, 10668.669, 299.794, 52782.762 25/05/28,17:13:45,09,09,1, 11.9,1,1, 21.339, 10668.694, 299.794, 52782.749 25/05/28,17:13:45,10,09,1, 11.9,1,1, 21.339, 10668.646, 299.816, 52782.782 25/05/28,17:13:45,11,09,1, 11.9,1,1, 21.339, 10668.675, 299.806, 52782.738 25/05/28,17:13:45,12,09,1, 11.9,1,1, 21.339, 10668.656, 299.796, 52782.739 25/05/28,17:13:45,13,09,1, 11.9,1,1, 21.339, 10668.644, 299.791, 52782.756 25/05/28,17:13:45,14,09,1, 11.9,1,1, 21.339, 10668.637, 299.805, 52782.703 25/05/28,17:13:45,15,09,1, 11.9,1,1, 21.339, 10668.628, 299.799, 52782.756 25/05/28,17:13:45,16,09,1, 11.9,1,1, 21.339, 10668.630, 299.809, 52782.818 25/05/28,17:13:45,17,09,1, 11.9,1,1, 21.339, 10668.612, 299.791, 52782.741 25/05/28,17:13:45,18,09,1, 11.9,1,1, 21.339, 10668.602, 299.812, 52782.781 25/05/28,17:13:45,19,09,1, 11.9,1,1, 21.339, 10668.605, 299.805, 52782.748 25/05/28,17:13:46,00,08,1, 11.8,1,1, 21.340, 10668.602, 299.805, 52782.748 25/05/28,17:13:46,01,08,1, 11.8,1,1, 21.340, 10668.595, 299.822, 52782.806 25/05/28,17:13:46,02,08,1, 11.8,1,1, 21.340, 10668.596, 299.816, 52782.756 25/05/28,17:13:46,03,08,1, 11.8,1,1, 21.340, 10668.598, 299.798, 52782.766 25/05/28,17:13:46,04,08,1, 11.8,1,1, 21.340, 10668.599, 299.812, 52782.763 25/05/28,17:13:46,05,08,1, 11.8,1,1, 21.340, 10668.594, 299.825, 52782.803 25/05/28,17:13:46,06,08,1, 11.8,1,1, 21.340, 10668.551, 299.822, 52782.831 25/05/28,17:13:46,07,08,1, 11.8,1,1, 21.340, 10668.600, 299.809, 52782.847 25/05/28,17:13:46,08,08,1, 11.8,1,1, 21.340, 10668.565, 299.796, 52782.748 25/05/28,17:13:46,09,08,1, 11.8,1,1, 21.340, 10668.555, 299.813, 52782.843 25/05/28,17:13:46,10,08,1, 11.8,1,1, 21.340, 10668.549, 299.810, 52782.825 25/05/28,17:13:46,11,08,1, 11.8,1,1, 21.340, 10668.545, 299.804, 52782.881 25/05/28,17:13:46,12,08,1, 11.8,1,1, 21.340, 10668.539, 299.820, 52782.820 25/05/28,17:13:46,13,08,1, 11.8,1,1, 21.340, 10668.553, 299.835, 52782.850 25/05/28,17:13:46,14,08,1, 11.8,1,1, 21.340, 10668.539, 299.782, 52782.777 25/05/28,17:13:46,15,08,1, 11.8,1,1, 21.340, 10668.540, 299.828, 52782.917 25/05/28,17:13:46,16,08,1, 11.8,1,1, 21.340, 10668.515, 299.807, 52782.823 25/05/28,17:13:46,17,08,1, 11.8,1,1, 21.340, 10668.521, 299.829, 52782.889 25/05/28,17:13:46,18,08,1, 11.8,1,1, 21.340, 10668.536, 299.824, 52782.857 25/05/28,17:13:46,19,08,1, 11.8,1,1, 21.340, 10668.511, 299.816, 52782.902 25/05/28,17:13:47,00,08,1, 11.9,1,1, 21.336, 10668.510, 299.816, 52782.902 25/05/28,17:13:47,01,08,1, 11.9,1,1, 21.336, 10668.459, 299.836, 52782.868 25/05/28,17:13:47,02,08,1, 11.9,1,1, 21.336, 10668.502, 299.835, 52782.847 25/05/28,17:13:47,03,08,1, 11.9,1,1, 21.336, 10668.474, 299.854, 52782.866 25/05/28,17:13:47,04,08,1, 11.9,1,1, 21.336, 10668.480, 299.838, 52782.868 25/05/28,17:13:47,05,08,1, 11.9,1,1, 21.336, 10668.467, 299.860, 52782.908 25/05/28,17:13:47,06,08,1, 11.9,1,1, 21.336, 10668.447, 299.820, 52782.858 25/05/28,17:13:47,07,08,1, 11.9,1,1, 21.336, 10668.456, 299.844, 52782.878 25/05/28,17:13:47,08,08,1, 11.9,1,1, 21.336, 10668.482, 299.835, 52782.920 25/05/28,17:13:47,09,08,1, 11.9,1,1, 21.336, 10668.467, 299.850, 52782.895 25/05/28,17:13:47,10,08,1, 11.9,1,1, 21.336, 10668.467, 299.842, 52782.905 25/05/28,17:13:47,11,08,1, 11.9,1,1, 21.336, 10668.467, 299.832, 52782.879 25/05/28,17:13:47,12,08,1, 11.9,1,1, 21.336, 10668.431, 299.837, 52782.924 25/05/28,17:13:47,13,08,1, 11.9,1,1, 21.336, 10668.442, 299.848, 52782.908 25/05/28,17:13:47,14,08,1, 11.9,1,1, 21.336, 10668.445, 299.823, 52782.893 25/05/28,17:13:47,15,08,1, 11.9,1,1, 21.336, 10668.419, 299.857, 52782.912 25/05/28,17:13:47,16,08,1, 11.9,1,1, 21.336, 10668.399, 299.848, 52782.896 25/05/28,17:13:47,17,08,1, 11.9,1,1, 21.336, 10668.403, 299.856, 52782.926 25/05/28,17:13:47,18,08,1, 11.9,1,1, 21.336, 10668.406, 299.846, 52782.966 25/05/28,17:13:47,19,08,1, 11.9,1,1, 21.336, 10668.405, 299.842, 52782.960 25/05/28,17:13:48,00,09,1, 11.9,1,1, 21.337, 10668.402, 299.842, 52782.960 25/05/28,17:13:48,01,09,1, 11.9,1,1, 21.337, 10668.395, 299.864, 52782.986 25/05/28,17:13:48,02,09,1, 11.9,1,1, 21.337, 10668.406, 299.855, 52783.003 25/05/28,17:13:48,03,09,1, 11.9,1,1, 21.337, 10668.380, 299.844, 52782.979 25/05/28,17:13:48,04,09,1, 11.9,1,1, 21.337, 10668.380, 299.859, 52782.999 25/05/28,17:13:48,05,09,1, 11.9,1,1, 21.337, 10668.388, 299.863, 52783.011 25/05/28,17:13:48,06,09,1, 11.9,1,1, 21.337, 10668.369, 299.871, 52782.927 25/05/28,17:13:48,07,09,1, 11.9,1,1, 21.337, 10668.358, 299.882, 52783.000 25/05/28,17:13:48,08,09,1, 11.9,1,1, 21.337, 10668.352, 299.872, 52783.038 25/05/28,17:13:48,09,09,1, 11.9,1,1, 21.337, 10668.359, 299.876, 52783.038 25/05/28,17:13:48,10,09,1, 11.9,1,1, 21.337, 10668.356, 299.877, 52782.988 25/05/28,17:13:48,11,09,1, 11.9,1,1, 21.337, 10668.369, 299.871, 52783.000 25/05/28,17:13:48,12,09,1, 11.9,1,1, 21.337, 10668.333, 299.872, 52782.964 25/05/28,17:13:48,13,09,1, 11.9,1,1, 21.337, 10668.338, 299.880, 52783.031 25/05/28,17:13:48,14,09,1, 11.9,1,1, 21.337, 10668.333, 299.863, 52782.965 25/05/28,17:13:48,15,09,1, 11.9,1,1, 21.337, 10668.326, 299.875, 52783.022 25/05/28,17:13:48,16,09,1, 11.9,1,1, 21.337, 10668.312, 299.878, 52783.069 25/05/28,17:13:48,17,09,1, 11.9,1,1, 21.337, 10668.325, 299.849, 52782.989 25/05/28,17:13:48,18,09,1, 11.9,1,1, 21.337, 10668.308, 299.884, 52783.090 25/05/28,17:13:48,19,09,1, 11.9,1,1, 21.337, 10668.322, 299.856, 52783.022 25/05/28,17:13:49,00,08,1, 11.9,1,1, 21.337, 10668.318, 299.856, 52783.022 25/05/28,17:13:49,01,08,1, 11.9,1,1, 21.337, 10668.300, 299.873, 52783.075 25/05/28,17:13:49,02,08,1, 11.9,1,1, 21.337, 10668.316, 299.888, 52783.056 25/05/28,17:13:49,03,08,1, 11.9,1,1, 21.337, 10668.317, 299.875, 52783.065 25/05/28,17:13:49,04,08,1, 11.9,1,1, 21.337, 10668.285, 299.887, 52783.038 25/05/28,17:13:49,05,08,1, 11.9,1,1, 21.337, 10668.318, 299.873, 52783.126 25/05/28,17:13:49,06,08,1, 11.9,1,1, 21.337, 10668.315, 299.892, 52783.017 25/05/28,17:13:49,07,08,1, 11.9,1,1, 21.337, 10668.294, 299.894, 52783.098 25/05/28,17:13:49,08,08,1, 11.9,1,1, 21.337, 10668.299, 299.903, 52783.105 25/05/28,17:13:49,09,08,1, 11.9,1,1, 21.337, 10668.281, 299.885, 52783.099 25/05/28,17:13:49,10,08,1, 11.9,1,1, 21.337, 10668.281, 299.925, 52783.098 25/05/28,17:13:49,11,08,1, 11.9,1,1, 21.337, 10668.254, 299.930, 52783.126 25/05/28,17:13:49,12,08,1, 11.9,1,1, 21.337, 10668.269, 299.909, 52783.111 25/05/28,17:13:49,13,08,1, 11.9,1,1, 21.337, 10668.267, 299.903, 52783.113 25/05/28,17:13:49,14,08,1, 11.9,1,1, 21.337, 10668.261, 299.910, 52783.041 25/05/28,17:13:49,15,08,1, 11.9,1,1, 21.337, 10668.262, 299.912, 52783.110 25/05/28,17:13:49,16,08,1, 11.9,1,1, 21.337, 10668.270, 299.936, 52783.123 25/05/28,17:13:49,17,08,1, 11.9,1,1, 21.337, 10668.231, 299.930, 52783.101 25/05/28,17:13:49,18,08,1, 11.9,1,1, 21.337, 10668.239, 299.916, 52783.119 25/05/28,17:13:49,19,08,1, 11.9,1,1, 21.337, 10668.242, 299.922, 52783.149 25/05/28,17:13:50,00,09,1, 12.0,1,1, 21.336, 10668.235, 299.922, 52783.149 25/05/28,17:13:50,01,09,1, 12.0,1,1, 21.336, 10668.220, 299.913, 52783.043 25/05/28,17:13:50,02,09,1, 12.0,1,1, 21.336, 10668.245, 299.923, 52783.082 25/05/28,17:13:50,03,09,1, 12.0,1,1, 21.336, 10668.210, 299.933, 52783.167 25/05/28,17:13:50,04,09,1, 12.0,1,1, 21.336, 10668.237, 299.946, 52783.148 25/05/28,17:13:50,05,09,1, 12.0,1,1, 21.336, 10668.220, 299.932, 52783.215 25/05/28,17:13:50,06,09,1, 12.0,1,1, 21.336, 10668.220, 299.941, 52783.187 25/05/28,17:13:50,07,09,1, 12.0,1,1, 21.336, 10668.225, 299.950, 52783.183 25/05/28,17:13:50,08,09,1, 12.0,1,1, 21.336, 10668.213, 299.939, 52783.194 25/05/28,17:13:50,09,09,1, 12.0,1,1, 21.336, 10668.210, 299.968, 52783.199 25/05/28,17:13:50,10,09,1, 12.0,1,1, 21.336, 10668.208, 299.948, 52783.160 25/05/28,17:13:50,11,09,1, 12.0,1,1, 21.336, 10668.204, 299.953, 52783.131 25/05/28,17:13:50,12,09,1, 12.0,1,1, 21.336, 10668.205, 299.966, 52783.195 25/05/28,17:13:50,13,09,1, 12.0,1,1, 21.336, 10668.212, 299.931, 52783.109 25/05/28,17:13:50,14,09,1, 12.0,1,1, 21.336, 10668.204, 299.934, 52783.148 25/05/28,17:13:50,15,09,1, 12.0,1,1, 21.336, 10668.199, 299.940, 52783.095 25/05/28,17:13:50,16,09,1, 12.0,1,1, 21.336, 10668.215, 299.957, 52783.095 25/05/28,17:13:50,17,09,1, 12.0,1,1, 21.336, 10668.202, 299.942, 52783.136 25/05/28,17:13:50,18,09,1, 12.0,1,1, 21.336, 10668.189, 299.973, 52783.195 25/05/28,17:13:50,19,09,1, 12.0,1,1, 21.336, 10668.179, 299.962, 52783.258 25/05/28,17:13:51,00,08,1, 11.9,1,1, 21.335, 10668.176, 299.962, 52783.258 25/05/28,17:13:51,01,08,1, 11.9,1,1, 21.335, 10668.136, 299.952, 52783.263 25/05/28,17:13:51,02,08,1, 11.9,1,1, 21.335, 10668.157, 299.968, 52783.188 25/05/28,17:13:51,03,08,1, 11.9,1,1, 21.335, 10668.129, 299.960, 52783.226 25/05/28,17:13:51,04,08,1, 11.9,1,1, 21.335, 10668.155, 299.972, 52783.211 25/05/28,17:13:51,05,08,1, 11.9,1,1, 21.335, 10668.152, 299.966, 52783.287 25/05/28,17:13:51,06,08,1, 11.9,1,1, 21.335, 10668.160, 299.978, 52783.180 25/05/28,17:13:51,07,08,1, 11.9,1,1, 21.335, 10668.160, 299.984, 52783.255 25/05/28,17:13:51,08,08,1, 11.9,1,1, 21.335, 10668.150, 299.972, 52783.282 25/05/28,17:13:51,09,08,1, 11.9,1,1, 21.335, 10668.151, 299.977, 52783.252 25/05/28,17:13:51,10,08,1, 11.9,1,1, 21.335, 10668.147, 299.975, 52783.277 25/05/28,17:13:51,11,08,1, 11.9,1,1, 21.335, 10668.142, 299.979, 52783.219 25/05/28,17:13:51,12,08,1, 11.9,1,1, 21.335, 10668.139, 299.993, 52783.330 25/05/28,17:13:51,13,08,1, 11.9,1,1, 21.335, 10668.135, 299.995, 52783.326 25/05/28,17:13:51,14,08,1, 11.9,1,1, 21.335, 10668.145, 299.982, 52783.224 25/05/28,17:13:51,15,08,1, 11.9,1,1, 21.335, 10668.142, 299.994, 52783.311 25/05/28,17:13:51,16,08,1, 11.9,1,1, 21.335, 10668.131, 299.992, 52783.105 25/05/28,17:13:51,17,08,1, 11.9,1,1, 21.335, 10668.124, 299.978, 52783.354 25/05/28,17:13:51,18,08,1, 11.9,1,1, 21.335, 10668.110, 299.988, 52783.311 25/05/28,17:13:51,19,08,1, 11.9,1,1, 21.335, 10668.121, 300.030, 52783.282 25/05/28,17:13:52,00,10,1, 12.0,1,1, 21.336, 10668.118, 300.030, 52783.282 25/05/28,17:13:52,01,10,1, 12.0,1,1, 21.336, 10668.140, 300.005, 52783.298 25/05/28,17:13:52,02,10,1, 12.0,1,1, 21.336, 10668.115, 299.995, 52783.282 25/05/28,17:13:52,03,10,1, 12.0,1,1, 21.336, 10668.138, 300.018, 52783.316 25/05/28,17:13:52,04,10,1, 12.0,1,1, 21.336, 10668.119, 300.024, 52783.325 25/05/28,17:13:52,05,10,1, 12.0,1,1, 21.336, 10668.095, 300.010, 52783.256 25/05/28,17:13:52,06,10,1, 12.0,1,1, 21.336, 10668.107, 300.010, 52783.387 25/05/28,17:13:52,07,10,1, 12.0,1,1, 21.336, 10668.107, 300.027, 52783.297 25/05/28,17:13:52,08,10,1, 12.0,1,1, 21.336, 10668.103, 300.014, 52783.336 25/05/28,17:13:52,09,10,1, 12.0,1,1, 21.336, 10668.095, 300.017, 52783.269 25/05/28,17:13:52,10,10,1, 12.0,1,1, 21.336, 10668.089, 300.031, 52783.314 25/05/28,17:13:52,11,10,1, 12.0,1,1, 21.336, 10668.107, 300.005, 52783.329 25/05/28,17:13:52,12,10,1, 12.0,1,1, 21.336, 10668.071, 300.001, 52783.305 25/05/28,17:13:52,13,10,1, 12.0,1,1, 21.336, 10668.063, 300.015, 52783.353 25/05/28,17:13:52,14,10,1, 12.0,1,1, 21.336, 10668.063, 300.014, 52783.322 25/05/28,17:13:52,15,10,1, 12.0,1,1, 21.336, 10668.083, 300.009, 52783.364 25/05/28,17:13:52,16,10,1, 12.0,1,1, 21.336, 10668.060, 300.023, 52783.302 25/05/28,17:13:52,17,10,1, 12.0,1,1, 21.336, 10668.062, 300.016, 52783.326 25/05/28,17:13:52,18,10,1, 12.0,1,1, 21.336, 10668.060, 299.996, 52783.296 25/05/28,17:13:52,19,10,1, 12.0,1,1, 21.336, 10668.075, 300.018, 52783.372 25/05/28,17:13:53,00,09,1, 12.0,1,1, 21.336, 10668.068, 300.018, 52783.372 25/05/28,17:13:53,01,09,1, 12.0,1,1, 21.336, 10668.051, 300.026, 52783.300 25/05/28,17:13:53,02,09,1, 12.0,1,1, 21.336, 10668.047, 299.994, 52783.410 25/05/28,17:13:53,03,09,1, 12.0,1,1, 21.336, 10668.051, 300.031, 52783.341 25/05/28,17:13:53,04,09,1, 12.0,1,1, 21.336, 10668.025, 300.024, 52783.353 25/05/28,17:13:53,05,09,1, 12.0,1,1, 21.336, 10668.055, 300.026, 52783.374 25/05/28,17:13:53,06,09,1, 12.0,1,1, 21.336, 10668.037, 300.024, 52783.439 25/05/28,17:13:53,07,09,1, 12.0,1,1, 21.336, 10668.008, 300.018, 52783.361 25/05/28,17:13:53,08,09,1, 12.0,1,1, 21.336, 10668.030, 300.017, 52783.422 25/05/28,17:13:53,09,09,1, 12.0,1,1, 21.336, 10668.010, 300.009, 52783.378 25/05/28,17:13:53,10,09,1, 12.0,1,1, 21.336, 10668.020, 300.022, 52783.378 25/05/28,17:13:53,11,09,1, 12.0,1,1, 21.336, 10668.029, 300.024, 52783.432 25/05/28,17:13:53,12,09,1, 12.0,1,1, 21.336, 10668.006, 300.035, 52783.387 25/05/28,17:13:53,13,09,1, 12.0,1,1, 21.336, 10668.030, 300.031, 52783.365 25/05/28,17:13:53,14,09,1, 12.0,1,1, 21.336, 10668.012, 300.055, 52783.456 25/05/28,17:13:53,15,09,1, 12.0,1,1, 21.336, 10668.009, 300.052, 52783.340 25/05/28,17:13:53,16,09,1, 12.0,1,1, 21.336, 10668.000, 300.050, 52783.398 25/05/28,17:13:53,17,09,1, 12.0,1,1, 21.336, 10668.010, 300.057, 52783.443 25/05/28,17:13:53,18,09,1, 12.0,1,1, 21.336, 10668.028, 300.049, 52783.434 25/05/28,17:13:53,19,09,1, 12.0,1,1, 21.336, 10668.004, 300.047, 52783.352 25/05/28,17:13:54,00,09,1, 11.9,1,1, 21.337, 10668.001, 300.047, 52783.352 25/05/28,17:13:54,01,09,1, 11.9,1,1, 21.337, 10668.016, 300.028, 52783.382 25/05/28,17:13:54,02,09,1, 11.9,1,1, 21.337, 10668.023, 300.036, 52783.443 25/05/28,17:13:54,03,09,1, 11.9,1,1, 21.337, 10668.001, 300.052, 52783.410 25/05/28,17:13:54,04,09,1, 11.9,1,1, 21.337, 10667.997, 300.033, 52783.444 25/05/28,17:13:54,05,09,1, 11.9,1,1, 21.337, 10667.979, 300.033, 52783.383 25/05/28,17:13:54,06,09,1, 11.9,1,1, 21.337, 10668.008, 300.050, 52783.478 25/05/28,17:13:54,07,09,1, 11.9,1,1, 21.337, 10667.997, 300.047, 52783.383 25/05/28,17:13:54,08,09,1, 11.9,1,1, 21.337, 10667.979, 300.032, 52783.410 25/05/28,17:13:54,09,09,1, 11.9,1,1, 21.337, 10667.994, 300.040, 52783.406 25/05/28,17:13:54,10,09,1, 11.9,1,1, 21.337, 10667.992, 300.049, 52783.413 25/05/28,17:13:54,11,09,1, 11.9,1,1, 21.337, 10667.994, 300.046, 52783.487 25/05/28,17:13:54,12,09,1, 11.9,1,1, 21.337, 10667.978, 300.039, 52783.428 25/05/28,17:13:54,13,09,1, 11.9,1,1, 21.337, 10667.965, 300.063, 52783.502 25/05/28,17:13:54,14,09,1, 11.9,1,1, 21.337, 10667.962, 300.044, 52783.474 25/05/28,17:13:54,15,09,1, 11.9,1,1, 21.337, 10667.963, 300.063, 52783.503 25/05/28,17:13:54,16,09,1, 11.9,1,1, 21.337, 10667.948, 300.050, 52783.446 25/05/28,17:13:54,17,09,1, 11.9,1,1, 21.337, 10667.958, 300.061, 52783.544 25/05/28,17:13:54,18,09,1, 11.9,1,1, 21.337, 10667.939, 300.048, 52783.472 25/05/28,17:13:54,19,09,1, 11.9,1,1, 21.337, 10667.949, 300.063, 52783.539 25/05/28,17:13:55,00,09,1, 11.8,1,1, 21.336, 10667.943, 300.063, 52783.539 25/05/28,17:13:55,01,09,1, 11.8,1,1, 21.336, 10667.936, 300.048, 52783.405 25/05/28,17:13:55,02,09,1, 11.8,1,1, 21.336, 10667.973, 300.086, 52783.480 25/05/28,17:13:55,03,09,1, 11.8,1,1, 21.336, 10667.969, 300.044, 52783.576 25/05/28,17:13:55,04,09,1, 11.8,1,1, 21.336, 10667.945, 300.065, 52783.515 25/05/28,17:13:55,05,09,1, 11.8,1,1, 21.336, 10667.948, 300.072, 52783.539 25/05/28,17:13:55,06,09,1, 11.8,1,1, 21.336, 10667.960, 300.060, 52783.491 25/05/28,17:13:55,07,09,1, 11.8,1,1, 21.336, 10667.938, 300.057, 52783.458 25/05/28,17:13:55,08,09,1, 11.8,1,1, 21.336, 10667.921, 300.073, 52783.549 25/05/28,17:13:55,09,09,1, 11.8,1,1, 21.336, 10667.996, 300.078, 52783.679 25/05/28,17:13:55,10,09,1, 11.8,1,1, 21.336, 10667.932, 300.061, 52783.490 25/05/28,17:13:55,11,09,1, 11.8,1,1, 21.336, 10667.942, 300.077, 52783.552 25/05/28,17:13:55,12,09,1, 11.8,1,1, 21.336, 10667.947, 300.066, 52783.509 25/05/28,17:13:55,13,09,1, 11.8,1,1, 21.336, 10667.929, 300.079, 52783.551 25/05/28,17:13:55,14,09,1, 11.8,1,1, 21.336, 10667.937, 300.060, 52783.596 25/05/28,17:13:55,15,09,1, 11.8,1,1, 21.336, 10667.940, 300.085, 52783.533 25/05/28,17:13:55,16,09,1, 11.8,1,1, 21.336, 10667.904, 300.081, 52783.559 25/05/28,17:13:55,17,09,1, 11.8,1,1, 21.336, 10667.944, 300.103, 52783.555 25/05/28,17:13:55,18,09,1, 11.8,1,1, 21.336, 10667.952, 300.091, 52783.501 25/05/28,17:13:55,19,09,1, 11.8,1,1, 21.336, 10667.947, 300.085, 52783.586 25/05/28,17:13:56,00,08,1, 11.9,1,1, 21.331, 10667.943, 300.085, 52783.586 25/05/28,17:13:56,01,08,1, 11.9,1,1, 21.331, 10667.928, 300.088, 52783.541 25/05/28,17:13:56,02,08,1, 11.9,1,1, 21.331, 10667.911, 300.072, 52783.589 25/05/28,17:13:56,03,08,1, 11.9,1,1, 21.331, 10667.915, 300.067, 52783.568 25/05/28,17:13:56,04,08,1, 11.9,1,1, 21.331, 10667.925, 300.081, 52783.385 25/05/28,17:13:56,05,08,1, 11.9,1,1, 21.331, 10667.893, 300.087, 52783.534 25/05/28,17:13:56,06,08,1, 11.9,1,1, 21.331, 10667.904, 300.104, 52783.644 25/05/28,17:13:56,07,08,1, 11.9,1,1, 21.331, 10667.920, 300.091, 52783.571 25/05/28,17:13:56,08,08,1, 11.9,1,1, 21.331, 10667.924, 300.080, 52783.568 25/05/28,17:13:56,09,08,1, 11.9,1,1, 21.331, 10667.906, 300.119, 52783.644 25/05/28,17:13:56,10,08,1, 11.9,1,1, 21.331, 10667.919, 300.120, 52783.656 25/05/28,17:13:56,11,08,1, 11.9,1,1, 21.331, 10667.915, 300.094, 52783.576 25/05/28,17:13:56,12,08,1, 11.9,1,1, 21.331, 10667.910, 300.093, 52783.612 25/05/28,17:13:56,13,08,1, 11.9,1,1, 21.331, 10667.891, 300.085, 52783.617 25/05/28,17:13:56,14,08,1, 11.9,1,1, 21.331, 10667.913, 300.093, 52783.619 25/05/28,17:13:56,15,08,1, 11.9,1,1, 21.331, 10667.895, 300.127, 52783.629 25/05/28,17:13:56,16,08,1, 11.9,1,1, 21.331, 10667.927, 300.111, 52783.567 25/05/28,17:13:56,17,08,1, 11.9,1,1, 21.331, 10667.886, 300.091, 52783.680 25/05/28,17:13:56,18,08,1, 11.9,1,1, 21.331, 10667.908, 300.074, 52783.630 25/05/28,17:13:56,19,08,1, 11.9,1,1, 21.331, 10667.898, 300.079, 52783.651 25/05/28,17:13:57,00,08,1, 12.0,1,1, 21.334, 10667.893, 300.079, 52783.651 25/05/28,17:13:57,01,08,1, 12.0,1,1, 21.334, 10667.926, 300.111, 52783.570 25/05/28,17:13:57,02,08,1, 12.0,1,1, 21.334, 10667.926, 300.119, 52783.804 25/05/28,17:13:57,03,08,1, 12.0,1,1, 21.334, 10667.892, 300.127, 52783.850 25/05/28,17:13:57,04,08,1, 12.0,1,1, 21.334, 10667.916, 300.102, 52783.781 25/05/28,17:13:57,05,08,1, 12.0,1,1, 21.334, 10667.910, 300.110, 52783.835 25/05/28,17:13:57,06,08,1, 12.0,1,1, 21.334, 10667.889, 300.128, 52783.856 25/05/28,17:13:57,07,08,1, 12.0,1,1, 21.334, 10667.891, 300.110, 52783.758 25/05/28,17:13:57,08,08,1, 12.0,1,1, 21.334, 10667.893, 300.122, 52783.898 25/05/28,17:13:57,09,08,1, 12.0,1,1, 21.334, 10667.889, 300.131, 52783.812 25/05/28,17:13:57,10,08,1, 12.0,1,1, 21.334, 10667.892, 300.137, 52783.799 25/05/28,17:13:57,11,08,1, 12.0,1,1, 21.334, 10667.897, 300.130, 52783.839 25/05/28,17:13:57,12,08,1, 12.0,1,1, 21.334, 10667.904, 300.107, 52783.764 25/05/28,17:13:57,13,08,1, 12.0,1,1, 21.334, 10667.878, 300.118, 52783.836 25/05/28,17:13:57,14,08,1, 12.0,1,1, 21.334, 10667.903, 300.144, 52783.807 25/05/28,17:13:57,15,08,1, 12.0,1,1, 21.334, 10667.892, 300.131, 52783.739 25/05/28,17:13:57,16,08,1, 12.0,1,1, 21.334, 10667.898, 300.114, 52783.752 25/05/28,17:13:57,17,08,1, 12.0,1,1, 21.334, 10667.917, 300.135, 52783.877 25/05/28,17:13:57,18,08,1, 12.0,1,1, 21.334, 10667.869, 300.114, 52783.797 25/05/28,17:13:57,19,08,1, 12.0,1,1, 21.334, 10667.880, 300.127, 52783.820 25/05/28,17:13:58,00,08,1, 12.0,1,1, 21.333, 10667.876, 300.127, 52783.820 25/05/28,17:13:58,01,08,1, 12.0,1,1, 21.333, 10667.899, 300.144, 52783.786 25/05/28,17:13:58,02,08,1, 12.0,1,1, 21.333, 10667.925, 300.128, 52783.782 25/05/28,17:13:58,03,08,1, 12.0,1,1, 21.333, 10667.905, 300.128, 52783.857 25/05/28,17:13:58,04,08,1, 12.0,1,1, 21.333, 10667.897, 300.094, 52783.751 25/05/28,17:13:58,05,08,1, 12.0,1,1, 21.333, 10667.909, 300.123, 52783.781 25/05/28,17:13:58,06,08,1, 12.0,1,1, 21.333, 10667.911, 300.138, 52783.817 25/05/28,17:13:58,07,08,1, 12.0,1,1, 21.333, 10667.885, 300.102, 52783.771 25/05/28,17:13:58,08,08,1, 12.0,1,1, 21.333, 10667.860, 300.122, 52783.858 25/05/28,17:13:58,09,08,1, 12.0,1,1, 21.333, 10667.881, 300.132, 52783.812 25/05/28,17:13:58,10,08,1, 12.0,1,1, 21.333, 10667.913, 300.115, 52783.763 25/05/28,17:13:58,11,08,1, 12.0,1,1, 21.333, 10667.889, 300.117, 52783.812 25/05/28,17:13:58,12,08,1, 12.0,1,1, 21.333, 10667.876, 300.113, 52783.834 25/05/28,17:13:58,13,08,1, 12.0,1,1, 21.333, 10667.890, 300.126, 52783.852 25/05/28,17:13:58,14,08,1, 12.0,1,1, 21.333, 10667.900, 300.114, 52783.841 25/05/28,17:13:58,15,08,1, 12.0,1,1, 21.333, 10667.882, 300.103, 52783.829 25/05/28,17:13:58,16,08,1, 12.0,1,1, 21.333, 10667.919, 300.109, 52783.784 25/05/28,17:13:58,17,08,1, 12.0,1,1, 21.333, 10667.908, 300.116, 52783.797 25/05/28,17:13:58,18,08,1, 12.0,1,1, 21.333, 10667.909, 300.135, 52783.778 25/05/28,17:13:58,19,08,1, 12.0,1,1, 21.333, 10667.902, 300.130, 52783.847 25/05/28,17:13:59,00,08,1, 12.0,1,1, 21.335, 10667.901, 300.130, 52783.847 25/05/28,17:13:59,01,08,1, 12.0,1,1, 21.335, 10667.899, 300.133, 52783.883 25/05/28,17:13:59,02,08,1, 12.0,1,1, 21.335, 10667.886, 300.108, 52783.803 25/05/28,17:13:59,03,08,1, 12.0,1,1, 21.335, 10667.881, 300.125, 52783.831 25/05/28,17:13:59,04,08,1, 12.0,1,1, 21.335, 10667.878, 300.134, 52783.820 25/05/28,17:13:59,05,08,1, 12.0,1,1, 21.335, 10667.899, 300.111, 52783.870 25/05/28,17:13:59,06,08,1, 12.0,1,1, 21.335, 10667.874, 300.121, 52783.866 25/05/28,17:13:59,07,08,1, 12.0,1,1, 21.335, 10667.876, 300.112, 52783.865 25/05/28,17:13:59,08,08,1, 12.0,1,1, 21.335, 10667.899, 300.109, 52783.838 25/05/28,17:13:59,09,08,1, 12.0,1,1, 21.335, 10667.885, 300.109, 52783.889 25/05/28,17:13:59,10,08,1, 12.0,1,1, 21.335, 10667.898, 300.089, 52783.826 25/05/28,17:13:59,11,08,1, 12.0,1,1, 21.335, 10667.911, 300.096, 52783.867 25/05/28,17:13:59,12,08,1, 12.0,1,1, 21.335, 10667.899, 300.134, 52783.827 25/05/28,17:13:59,13,08,1, 12.0,1,1, 21.335, 10667.910, 300.099, 52783.824 25/05/28,17:13:59,14,08,1, 12.0,1,1, 21.335, 10667.894, 300.097, 52783.885 25/05/28,17:13:59,15,08,1, 12.0,1,1, 21.335, 10667.890, 300.084, 52783.866 25/05/28,17:13:59,16,08,1, 12.0,1,1, 21.335, 10667.864, 300.102, 52783.875 25/05/28,17:13:59,17,08,1, 12.0,1,1, 21.335, 10667.892, 300.096, 52783.896 25/05/28,17:13:59,18,08,1, 12.0,1,1, 21.335, 10667.895, 300.129, 52783.853 25/05/28,17:13:59,19,08,1, 12.0,1,1, 21.335, 10667.875, 300.089, 52783.867 25/05/28,17:14:00,00,08,1, 11.9,1,1, 21.331, 10667.868, 300.089, 52783.867 25/05/28,17:14:00,01,08,1, 11.9,1,1, 21.331, 10667.895, 300.086, 52783.934 25/05/28,17:14:00,02,08,1, 11.9,1,1, 21.331, 10667.894, 300.073, 52783.785 25/05/28,17:14:00,03,08,1, 11.9,1,1, 21.331, 10667.938, 300.072, 52783.709 25/05/28,17:14:00,04,08,1, 11.9,1,1, 21.331, 10667.904, 300.066, 52783.764 25/05/28,17:14:00,05,08,1, 11.9,1,1, 21.331, 10667.907, 300.068, 52783.764 25/05/28,17:14:00,06,08,1, 11.9,1,1, 21.331, 10667.868, 300.062, 52783.721 25/05/28,17:14:00,07,08,1, 11.9,1,1, 21.331, 10667.880, 300.084, 52783.777 25/05/28,17:14:00,08,08,1, 11.9,1,1, 21.331, 10667.900, 300.061, 52783.774 25/05/28,17:14:00,09,08,1, 11.9,1,1, 21.331, 10667.877, 300.078, 52783.770 25/05/28,17:14:00,10,08,1, 11.9,1,1, 21.331, 10667.852, 300.082, 52783.795 25/05/28,17:14:00,11,08,1, 11.9,1,1, 21.331, 10667.859, 300.072, 52783.676 25/05/28,17:14:00,12,08,1, 11.9,1,1, 21.331, 10667.847, 300.049, 52783.796 25/05/28,17:14:00,13,08,1, 11.9,1,1, 21.331, 10667.870, 300.063, 52783.727 25/05/28,17:14:00,14,08,1, 11.9,1,1, 21.331, 10667.868, 300.068, 52783.828 25/05/28,17:14:00,15,08,1, 11.9,1,1, 21.331, 10667.879, 300.053, 52783.720 25/05/28,17:14:00,16,08,1, 11.9,1,1, 21.331, 10667.888, 300.070, 52783.751 25/05/28,17:14:00,17,08,1, 11.9,1,1, 21.331, 10667.852, 300.061, 52783.738 25/05/28,17:14:00,18,08,1, 11.9,1,1, 21.331, 10667.855, 300.070, 52783.821 25/05/28,17:14:00,19,08,1, 11.9,1,1, 21.331, 10667.880, 300.073, 52783.789 25/05/28,17:14:01,00,08,1, 11.9,1,1, 21.330, 10667.876, 300.073, 52783.789 25/05/28,17:14:01,01,08,1, 11.9,1,1, 21.330, 10667.836, 300.097, 52783.754 25/05/28,17:14:01,02,08,1, 11.9,1,1, 21.330, 10667.857, 300.069, 52783.738 25/05/28,17:14:01,03,08,1, 11.9,1,1, 21.330, 10667.871, 300.080, 52783.819 25/05/28,17:14:01,04,08,1, 11.9,1,1, 21.330, 10667.845, 300.071, 52783.805 25/05/28,17:14:01,05,08,1, 11.9,1,1, 21.330, 10667.861, 300.071, 52783.772 25/05/28,17:14:01,06,08,1, 11.9,1,1, 21.330, 10667.856, 300.091, 52783.791 25/05/28,17:14:01,07,08,1, 11.9,1,1, 21.330, 10667.848, 300.075, 52783.943 25/05/28,17:14:01,08,08,1, 11.9,1,1, 21.330, 10667.850, 300.069, 52783.810 25/05/28,17:14:01,09,08,1, 11.9,1,1, 21.330, 10667.840, 300.081, 52783.829 25/05/28,17:14:01,10,08,1, 11.9,1,1, 21.330, 10667.857, 300.071, 52783.804 25/05/28,17:14:01,11,08,1, 11.9,1,1, 21.330, 10667.857, 300.086, 52783.857 25/05/28,17:14:01,12,08,1, 11.9,1,1, 21.330, 10667.852, 300.082, 52783.781 25/05/28,17:14:01,13,08,1, 11.9,1,1, 21.330, 10667.827, 300.075, 52783.797 25/05/28,17:14:01,14,08,1, 11.9,1,1, 21.330, 10667.847, 300.097, 52783.790 25/05/28,17:14:01,15,08,1, 11.9,1,1, 21.330, 10667.835, 300.074, 52783.796 25/05/28,17:14:01,16,08,1, 11.9,1,1, 21.330, 10667.835, 300.082, 52783.868 25/05/28,17:14:01,17,08,1, 11.9,1,1, 21.330, 10667.866, 300.091, 52783.807 25/05/28,17:14:01,18,08,1, 11.9,1,1, 21.330, 10667.858, 300.070, 52783.793 25/05/28,17:14:01,19,08,1, 11.9,1,1, 21.330, 10667.840, 300.072, 52783.890 25/05/28,17:14:02,00,08,1, 12.0,1,1, 21.329, 10667.834, 300.072, 52783.890 25/05/28,17:14:02,01,08,1, 12.0,1,1, 21.329, 10667.853, 300.090, 52783.872 25/05/28,17:14:02,02,08,1, 12.0,1,1, 21.329, 10667.847, 300.080, 52783.844 25/05/28,17:14:02,03,08,1, 12.0,1,1, 21.329, 10667.859, 300.079, 52783.825 25/05/28,17:14:02,04,08,1, 12.0,1,1, 21.329, 10667.851, 300.083, 52783.843 25/05/28,17:14:02,05,08,1, 12.0,1,1, 21.329, 10667.829, 300.075, 52783.887 25/05/28,17:14:02,06,08,1, 12.0,1,1, 21.329, 10667.850, 300.077, 52783.847 25/05/28,17:14:02,07,08,1, 12.0,1,1, 21.329, 10667.836, 300.104, 52783.838 25/05/28,17:14:02,08,08,1, 12.0,1,1, 21.329, 10667.839, 300.100, 52783.890 25/05/28,17:14:02,09,08,1, 12.0,1,1, 21.329, 10667.835, 300.079, 52783.872 25/05/28,17:14:02,10,08,1, 12.0,1,1, 21.329, 10667.834, 300.084, 52783.853 25/05/28,17:14:02,11,08,1, 12.0,1,1, 21.329, 10667.826, 300.087, 52783.875 25/05/28,17:14:02,12,08,1, 12.0,1,1, 21.329, 10667.838, 300.095, 52783.914 25/05/28,17:14:02,13,08,1, 12.0,1,1, 21.329, 10667.829, 300.113, 52783.927 25/05/28,17:14:02,14,08,1, 12.0,1,1, 21.329, 10667.819, 300.091, 52783.881 25/05/28,17:14:02,15,08,1, 12.0,1,1, 21.329, 10667.835, 300.104, 52783.855 25/05/28,17:14:02,16,08,1, 12.0,1,1, 21.329, 10667.816, 300.111, 52783.943 25/05/28,17:14:02,17,08,1, 12.0,1,1, 21.329, 10667.813, 300.116, 52783.855 25/05/28,17:14:02,18,08,1, 12.0,1,1, 21.329, 10667.804, 300.098, 52783.879 25/05/28,17:14:02,19,08,1, 12.0,1,1, 21.329, 10667.799, 300.106, 52783.935 25/05/28,17:14:03,00,08,1, 11.9,1,1, 21.332, 10667.793, 300.106, 52783.935 25/05/28,17:14:03,01,08,1, 11.9,1,1, 21.332, 10667.777, 300.090, 52783.888 25/05/28,17:14:03,02,08,1, 11.9,1,1, 21.332, 10667.787, 300.120, 52783.913 25/05/28,17:14:03,03,08,1, 11.9,1,1, 21.332, 10667.793, 300.111, 52783.935 25/05/28,17:14:03,04,08,1, 11.9,1,1, 21.332, 10667.766, 300.106, 52783.869 25/05/28,17:14:03,05,08,1, 11.9,1,1, 21.332, 10667.787, 300.114, 52783.941 25/05/28,17:14:03,06,08,1, 11.9,1,1, 21.332, 10667.807, 300.102, 52783.852 25/05/28,17:14:03,07,08,1, 11.9,1,1, 21.332, 10667.815, 300.105, 52783.862 25/05/28,17:14:03,08,08,1, 11.9,1,1, 21.332, 10667.784, 300.118, 52783.925 25/05/28,17:14:03,09,08,1, 11.9,1,1, 21.332, 10667.790, 300.114, 52783.858 25/05/28,17:14:03,10,08,1, 11.9,1,1, 21.332, 10667.784, 300.114, 52783.972 25/05/28,17:14:03,11,08,1, 11.9,1,1, 21.332, 10667.776, 300.118, 52783.937 25/05/28,17:14:03,12,08,1, 11.9,1,1, 21.332, 10667.784, 300.125, 52783.916 25/05/28,17:14:03,13,08,1, 11.9,1,1, 21.332, 10667.797, 300.113, 52783.925 25/05/28,17:14:03,14,08,1, 11.9,1,1, 21.332, 10667.783, 300.106, 52783.956 25/05/28,17:14:03,15,08,1, 11.9,1,1, 21.332, 10667.793, 300.134, 52783.934 25/05/28,17:14:03,16,08,1, 11.9,1,1, 21.332, 10667.764, 300.122, 52783.985 25/05/28,17:14:03,17,08,1, 11.9,1,1, 21.332, 10667.754, 300.157, 52783.965 25/05/28,17:14:03,18,08,1, 11.9,1,1, 21.332, 10667.779, 300.127, 52783.958 25/05/28,17:14:03,19,08,1, 11.9,1,1, 21.332, 10667.745, 300.142, 52783.966 25/05/28,17:14:04,00,07,1, 11.9,1,1, 21.332, 10667.742, 300.142, 52783.966 25/05/28,17:14:04,01,07,1, 11.9,1,1, 21.332, 10667.756, 300.134, 52784.019 25/05/28,17:14:04,02,07,1, 11.9,1,1, 21.332, 10667.737, 300.145, 52783.966 25/05/28,17:14:04,03,07,1, 11.9,1,1, 21.332, 10667.764, 300.139, 52783.980 25/05/28,17:14:04,04,07,1, 11.9,1,1, 21.332, 10667.735, 300.125, 52783.938 25/05/28,17:14:04,05,07,1, 11.9,1,1, 21.332, 10667.734, 300.134, 52783.946 25/05/28,17:14:04,06,07,1, 11.9,1,1, 21.332, 10667.736, 300.151, 52783.987 25/05/28,17:14:04,07,07,1, 11.9,1,1, 21.332, 10667.757, 300.128, 52783.932 25/05/28,17:14:04,08,07,1, 11.9,1,1, 21.332, 10667.720, 300.163, 52784.026 25/05/28,17:14:04,09,07,1, 11.9,1,1, 21.332, 10667.754, 300.128, 52783.966 25/05/28,17:14:04,10,07,1, 11.9,1,1, 21.332, 10667.721, 300.136, 52783.917 25/05/28,17:14:04,11,07,1, 11.9,1,1, 21.332, 10667.726, 300.160, 52783.961 25/05/28,17:14:04,12,07,1, 11.9,1,1, 21.332, 10667.722, 300.151, 52783.956 25/05/28,17:14:04,13,07,1, 11.9,1,1, 21.332, 10667.736, 300.180, 52783.994 25/05/28,17:14:04,14,07,1, 11.9,1,1, 21.332, 10667.727, 300.153, 52783.990 25/05/28,17:14:04,15,07,1, 11.9,1,1, 21.332, 10667.714, 300.193, 52783.991 25/05/28,17:14:04,16,07,1, 11.9,1,1, 21.332, 10667.737, 300.162, 52783.997 25/05/28,17:14:04,17,07,1, 11.9,1,1, 21.332, 10667.722, 300.151, 52784.067 25/05/28,17:14:04,18,07,1, 11.9,1,1, 21.332, 10667.713, 300.144, 52784.022 25/05/28,17:14:04,19,07,1, 11.9,1,1, 21.332, 10667.714, 300.177, 52783.963 25/05/28,17:14:05,00,08,1, 11.9,1,1, 21.330, 10667.709, 300.177, 52783.963 25/05/28,17:14:05,01,08,1, 11.9,1,1, 21.330, 10667.721, 300.157, 52783.999 25/05/28,17:14:05,02,08,1, 11.9,1,1, 21.330, 10667.698, 300.159, 52784.017 25/05/28,17:14:05,03,08,1, 11.9,1,1, 21.330, 10667.697, 300.169, 52784.010 25/05/28,17:14:05,04,08,1, 11.9,1,1, 21.330, 10667.703, 300.149, 52784.086 25/05/28,17:14:05,05,08,1, 11.9,1,1, 21.330, 10667.658, 300.170, 52784.045 25/05/28,17:14:05,06,08,1, 11.9,1,1, 21.330, 10667.687, 300.163, 52784.016 25/05/28,17:14:05,07,08,1, 11.9,1,1, 21.330, 10667.687, 300.188, 52784.085 25/05/28,17:14:05,08,08,1, 11.9,1,1, 21.330, 10667.701, 300.152, 52784.051 25/05/28,17:14:05,09,08,1, 11.9,1,1, 21.330, 10667.687, 300.198, 52784.046 25/05/28,17:14:05,10,08,1, 11.9,1,1, 21.330, 10667.678, 300.186, 52784.086 25/05/28,17:14:05,11,08,1, 11.9,1,1, 21.330, 10667.690, 300.184, 52784.130 25/05/28,17:14:05,12,08,1, 11.9,1,1, 21.330, 10667.658, 300.190, 52784.035 25/05/28,17:14:05,13,08,1, 11.9,1,1, 21.330, 10667.647, 300.173, 52784.105 25/05/28,17:14:05,14,08,1, 11.9,1,1, 21.330, 10667.659, 300.187, 52784.082 25/05/28,17:14:05,15,08,1, 11.9,1,1, 21.330, 10667.664, 300.181, 52784.024 25/05/28,17:14:05,16,08,1, 11.9,1,1, 21.330, 10667.638, 300.188, 52784.056 25/05/28,17:14:05,17,08,1, 11.9,1,1, 21.330, 10667.637, 300.202, 52784.053 25/05/28,17:14:05,18,08,1, 11.9,1,1, 21.330, 10667.638, 300.189, 52783.985 25/05/28,17:14:05,19,08,1, 11.9,1,1, 21.330, 10667.628, 300.183, 52784.079 25/05/28,17:14:06,00,08,1, 11.9,1,1, 21.326, 10667.626, 300.183, 52784.079 25/05/28,17:14:06,01,08,1, 11.9,1,1, 21.326, 10667.603, 300.196, 52784.074 25/05/28,17:14:06,02,08,1, 11.9,1,1, 21.326, 10667.582, 300.182, 52784.094 25/05/28,17:14:06,03,08,1, 11.9,1,1, 21.326, 10667.607, 300.196, 52784.106 25/05/28,17:14:06,04,08,1, 11.9,1,1, 21.326, 10667.610, 300.205, 52784.103 25/05/28,17:14:06,05,08,1, 11.9,1,1, 21.326, 10667.582, 300.210, 52784.101 25/05/28,17:14:06,06,08,1, 11.9,1,1, 21.326, 10667.613, 300.186, 52784.075 25/05/28,17:14:06,07,08,1, 11.9,1,1, 21.326, 10667.575, 300.218, 52784.134 25/05/28,17:14:06,08,08,1, 11.9,1,1, 21.326, 10667.601, 300.202, 52784.077 25/05/28,17:14:06,09,08,1, 11.9,1,1, 21.326, 10667.573, 300.197, 52784.051 25/05/28,17:14:06,10,08,1, 11.9,1,1, 21.326, 10667.574, 300.201, 52784.089 25/05/28,17:14:06,11,08,1, 11.9,1,1, 21.326, 10667.574, 300.204, 52784.091 25/05/28,17:14:06,12,08,1, 11.9,1,1, 21.326, 10667.571, 300.211, 52784.165 25/05/28,17:14:06,13,08,1, 11.9,1,1, 21.326, 10667.577, 300.214, 52784.154 25/05/28,17:14:06,14,08,1, 11.9,1,1, 21.326, 10667.582, 300.209, 52784.085 25/05/28,17:14:06,15,08,1, 11.9,1,1, 21.326, 10667.585, 300.219, 52784.067 25/05/28,17:14:06,16,08,1, 11.9,1,1, 21.326, 10667.585, 300.218, 52784.093 25/05/28,17:14:06,17,08,1, 11.9,1,1, 21.326, 10667.555, 300.222, 52784.130 25/05/28,17:14:06,18,08,1, 11.9,1,1, 21.326, 10667.554, 300.194, 52784.152 25/05/28,17:14:06,19,08,1, 11.9,1,1, 21.326, 10667.562, 300.217, 52784.097 25/05/28,17:14:07,00,07,1, 11.9,1,1, 21.326, 10667.559, 300.217, 52784.097 25/05/28,17:14:07,01,07,1, 11.9,1,1, 21.326, 10667.550, 300.229, 52784.097 25/05/28,17:14:07,02,07,1, 11.9,1,1, 21.326, 10667.543, 300.232, 52784.143 25/05/28,17:14:07,03,07,1, 11.9,1,1, 21.326, 10667.547, 300.225, 52784.111 25/05/28,17:14:07,04,07,1, 11.9,1,1, 21.326, 10667.534, 300.242, 52784.158 25/05/28,17:14:07,05,07,1, 11.9,1,1, 21.326, 10667.507, 300.200, 52784.142 25/05/28,17:14:07,06,07,1, 11.9,1,1, 21.326, 10667.518, 300.234, 52784.131 25/05/28,17:14:07,07,07,1, 11.9,1,1, 21.326, 10667.504, 300.231, 52784.159 25/05/28,17:14:07,08,07,1, 11.9,1,1, 21.326, 10667.520, 300.204, 52784.124 25/05/28,17:14:07,09,07,1, 11.9,1,1, 21.326, 10667.514, 300.219, 52784.104 25/05/28,17:14:07,10,07,1, 11.9,1,1, 21.326, 10667.497, 300.213, 52784.158 25/05/28,17:14:07,11,07,1, 11.9,1,1, 21.326, 10667.499, 300.230, 52784.091 25/05/28,17:14:07,12,07,1, 11.9,1,1, 21.326, 10667.482, 300.255, 52784.085 25/05/28,17:14:07,13,07,1, 11.9,1,1, 21.326, 10667.483, 300.227, 52784.166 25/05/28,17:14:07,14,07,1, 11.9,1,1, 21.326, 10667.523, 300.245, 52784.145 25/05/28,17:14:07,15,07,1, 11.9,1,1, 21.326, 10667.525, 300.238, 52784.197 25/05/28,17:14:07,16,07,1, 11.9,1,1, 21.326, 10667.502, 300.227, 52784.146 25/05/28,17:14:07,17,07,1, 11.9,1,1, 21.326, 10667.496, 300.252, 52784.205 25/05/28,17:14:07,18,07,1, 11.9,1,1, 21.326, 10667.482, 300.228, 52784.177 25/05/28,17:14:07,19,07,1, 11.9,1,1, 21.326, 10667.477, 300.230, 52784.115 25/05/28,17:14:08,00,07,1, 11.9,1,1, 21.330, 10667.475, 300.230, 52784.115 25/05/28,17:14:08,01,07,1, 11.9,1,1, 21.330, 10667.468, 300.231, 52784.167 25/05/28,17:14:08,02,07,1, 11.9,1,1, 21.330, 10667.472, 300.274, 52784.149 25/05/28,17:14:08,03,07,1, 11.9,1,1, 21.330, 10667.461, 300.234, 52784.163 25/05/28,17:14:08,04,07,1, 11.9,1,1, 21.330, 10667.463, 300.227, 52784.152 25/05/28,17:14:08,05,07,1, 11.9,1,1, 21.330, 10667.435, 300.245, 52784.149 25/05/28,17:14:08,06,07,1, 11.9,1,1, 21.330, 10667.432, 300.247, 52784.208 25/05/28,17:14:08,07,07,1, 11.9,1,1, 21.330, 10667.477, 300.243, 52784.143 25/05/28,17:14:08,08,07,1, 11.9,1,1, 21.330, 10667.447, 300.237, 52784.148 25/05/28,17:14:08,09,07,1, 11.9,1,1, 21.330, 10667.463, 300.242, 52784.202 25/05/28,17:14:08,10,07,1, 11.9,1,1, 21.330, 10667.407, 300.247, 52784.121 25/05/28,17:14:08,11,07,1, 11.9,1,1, 21.330, 10667.427, 300.244, 52784.163 25/05/28,17:14:08,12,07,1, 11.9,1,1, 21.330, 10667.440, 300.249, 52784.160 25/05/28,17:14:08,13,07,1, 11.9,1,1, 21.330, 10667.426, 300.246, 52784.184 25/05/28,17:14:08,14,07,1, 11.9,1,1, 21.330, 10667.416, 300.259, 52784.206 25/05/28,17:14:08,15,07,1, 11.9,1,1, 21.330, 10667.409, 300.227, 52784.180 25/05/28,17:14:08,16,07,1, 11.9,1,1, 21.330, 10667.406, 300.247, 52784.141 25/05/28,17:14:08,17,07,1, 11.9,1,1, 21.330, 10667.395, 300.233, 52784.176 25/05/28,17:14:08,18,07,1, 11.9,1,1, 21.330, 10667.400, 300.226, 52784.181 25/05/28,17:14:08,19,07,1, 11.9,1,1, 21.330, 10667.406, 300.250, 52784.169 25/05/28,17:14:09,00,07,1, 11.9,1,1, 21.329, 10667.400, 300.250, 52784.169 25/05/28,17:14:09,01,07,1, 11.9,1,1, 21.329, 10667.393, 300.229, 52784.178 25/05/28,17:14:09,02,07,1, 11.9,1,1, 21.329, 10667.420, 300.231, 52784.221 25/05/28,17:14:09,03,07,1, 11.9,1,1, 21.329, 10667.383, 300.238, 52784.152 25/05/28,17:14:09,04,07,1, 11.9,1,1, 21.329, 10667.383, 300.239, 52784.230 25/05/28,17:14:09,05,07,1, 11.9,1,1, 21.329, 10667.399, 300.235, 52784.190 25/05/28,17:14:09,06,07,1, 11.9,1,1, 21.329, 10667.370, 300.232, 52784.172 25/05/28,17:14:09,07,07,1, 11.9,1,1, 21.329, 10667.373, 300.246, 52784.187 25/05/28,17:14:09,08,07,1, 11.9,1,1, 21.329, 10667.371, 300.233, 52784.238 25/05/28,17:14:09,09,07,1, 11.9,1,1, 21.329, 10667.360, 300.246, 52784.162 25/05/28,17:14:09,10,07,1, 11.9,1,1, 21.329, 10667.374, 300.259, 52784.264 25/05/28,17:14:09,11,07,1, 11.9,1,1, 21.329, 10667.378, 300.220, 52784.248 25/05/28,17:14:09,12,07,1, 11.9,1,1, 21.329, 10667.369, 300.225, 52784.231 25/05/28,17:14:09,13,07,1, 11.9,1,1, 21.329, 10667.382, 300.239, 52784.128 25/05/28,17:14:09,14,07,1, 11.9,1,1, 21.329, 10667.387, 300.239, 52784.204 25/05/28,17:14:09,15,07,1, 11.9,1,1, 21.329, 10667.382, 300.232, 52784.148 25/05/28,17:14:09,16,07,1, 11.9,1,1, 21.329, 10667.398, 300.238, 52784.262 25/05/28,17:14:09,17,07,1, 11.9,1,1, 21.329, 10667.339, 300.245, 52784.216 25/05/28,17:14:09,18,07,1, 11.9,1,1, 21.329, 10667.369, 300.262, 52784.235 25/05/28,17:14:09,19,07,1, 11.9,1,1, 21.329, 10667.340, 300.230, 52784.177 25/05/28,17:14:10,00,07,1, 12.0,1,1, 21.326, 10667.334, 300.230, 52784.177 25/05/28,17:14:10,01,07,1, 12.0,1,1, 21.326, 10667.335, 300.248, 52784.281 25/05/28,17:14:10,02,07,1, 12.0,1,1, 21.326, 10667.333, 300.254, 52784.199 25/05/28,17:14:10,03,07,1, 12.0,1,1, 21.326, 10667.349, 300.261, 52784.266 25/05/28,17:14:10,04,07,1, 12.0,1,1, 21.326, 10667.360, 300.264, 52784.299 25/05/28,17:14:10,05,07,1, 12.0,1,1, 21.326, 10667.385, 300.225, 52784.089 25/05/28,17:14:10,06,07,1, 12.0,1,1, 21.326, 10667.351, 300.250, 52784.189 25/05/28,17:14:10,07,07,1, 12.0,1,1, 21.326, 10667.330, 300.265, 52784.289 25/05/28,17:14:10,08,07,1, 12.0,1,1, 21.326, 10667.327, 300.277, 52784.256 25/05/28,17:14:10,09,07,1, 12.0,1,1, 21.326, 10667.368, 300.252, 52784.207 25/05/28,17:14:10,10,07,1, 12.0,1,1, 21.326, 10667.326, 300.234, 52784.299 25/05/28,17:14:10,11,07,1, 12.0,1,1, 21.326, 10667.327, 300.261, 52784.177 25/05/28,17:14:10,12,07,1, 12.0,1,1, 21.326, 10667.328, 300.260, 52784.316 25/05/28,17:14:10,13,07,1, 12.0,1,1, 21.326, 10667.359, 300.275, 52784.251 25/05/28,17:14:10,14,07,1, 12.0,1,1, 21.326, 10667.341, 300.252, 52784.257 25/05/28,17:14:10,15,07,1, 12.0,1,1, 21.326, 10667.353, 300.247, 52784.266 25/05/28,17:14:10,16,07,1, 12.0,1,1, 21.326, 10667.342, 300.258, 52784.292 25/05/28,17:14:10,17,07,1, 12.0,1,1, 21.326, 10667.331, 300.250, 52784.247 25/05/28,17:14:10,18,07,1, 12.0,1,1, 21.326, 10667.326, 300.247, 52784.259 25/05/28,17:14:10,19,07,1, 12.0,1,1, 21.326, 10667.310, 300.254, 52784.266 25/05/28,17:14:11,00,07,1, 11.9,1,1, 21.329, 10667.309, 300.254, 52784.266 25/05/28,17:14:11,01,07,1, 11.9,1,1, 21.329, 10667.309, 300.243, 52784.215 25/05/28,17:14:11,02,07,1, 11.9,1,1, 21.329, 10667.299, 300.249, 52784.284 25/05/28,17:14:11,03,07,1, 11.9,1,1, 21.329, 10667.279, 300.265, 52784.273 25/05/28,17:14:11,04,07,1, 11.9,1,1, 21.329, 10667.295, 300.252, 52784.294 25/05/28,17:14:11,05,07,1, 11.9,1,1, 21.329, 10667.316, 300.247, 52784.245 25/05/28,17:14:11,06,07,1, 11.9,1,1, 21.329, 10667.295, 300.245, 52784.279 25/05/28,17:14:11,07,07,1, 11.9,1,1, 21.329, 10667.296, 300.265, 52784.256 25/05/28,17:14:11,08,07,1, 11.9,1,1, 21.329, 10667.290, 300.245, 52784.365 25/05/28,17:14:11,09,07,1, 11.9,1,1, 21.329, 10667.279, 300.283, 52784.329 25/05/28,17:14:11,10,07,1, 11.9,1,1, 21.329, 10667.274, 300.260, 52784.339 25/05/28,17:14:11,11,07,1, 11.9,1,1, 21.329, 10667.293, 300.269, 52784.224 25/05/28,17:14:11,12,07,1, 11.9,1,1, 21.329, 10667.266, 300.273, 52784.251 25/05/28,17:14:11,13,07,1, 11.9,1,1, 21.329, 10667.298, 300.273, 52784.305 25/05/28,17:14:11,14,07,1, 11.9,1,1, 21.329, 10667.267, 300.257, 52784.339 25/05/28,17:14:11,15,07,1, 11.9,1,1, 21.329, 10667.276, 300.251, 52784.308 25/05/28,17:14:11,16,07,1, 11.9,1,1, 21.329, 10667.270, 300.274, 52784.382 25/05/28,17:14:11,17,07,1, 11.9,1,1, 21.329, 10667.286, 300.246, 52784.258 25/05/28,17:14:11,18,07,1, 11.9,1,1, 21.329, 10667.264, 300.275, 52784.352 25/05/28,17:14:11,19,07,1, 11.9,1,1, 21.329, 10667.267, 300.238, 52784.261 25/05/28,17:14:12,00,07,1, 12.0,1,1, 21.326, 10667.267, 300.238, 52784.261 25/05/28,17:14:12,01,07,1, 12.0,1,1, 21.326, 10667.255, 300.284, 52784.356 25/05/28,17:14:12,02,07,1, 12.0,1,1, 21.326, 10667.249, 300.266, 52784.317 25/05/28,17:14:12,03,07,1, 12.0,1,1, 21.326, 10667.235, 300.250, 52784.345 25/05/28,17:14:12,04,07,1, 12.0,1,1, 21.326, 10667.230, 300.271, 52784.322 25/05/28,17:14:12,05,07,1, 12.0,1,1, 21.326, 10667.251, 300.242, 52784.358 25/05/28,17:14:12,06,07,1, 12.0,1,1, 21.326, 10667.237, 300.291, 52784.390 25/05/28,17:14:12,07,07,1, 12.0,1,1, 21.326, 10667.237, 300.284, 52784.343 25/05/28,17:14:12,08,07,1, 12.0,1,1, 21.326, 10667.241, 300.286, 52784.347 25/05/28,17:14:12,09,07,1, 12.0,1,1, 21.326, 10667.228, 300.288, 52784.328 25/05/28,17:14:12,10,07,1, 12.0,1,1, 21.326, 10667.224, 300.266, 52784.279 25/05/28,17:14:12,11,07,1, 12.0,1,1, 21.326, 10667.197, 300.269, 52784.395 25/05/28,17:14:12,12,07,1, 12.0,1,1, 21.326, 10667.228, 300.272, 52784.317 25/05/28,17:14:12,13,07,1, 12.0,1,1, 21.326, 10667.229, 300.275, 52784.385 25/05/28,17:14:12,14,07,1, 12.0,1,1, 21.326, 10667.198, 300.298, 52784.412 25/05/28,17:14:12,15,07,1, 12.0,1,1, 21.326, 10667.218, 300.284, 52784.326 25/05/28,17:14:12,16,07,1, 12.0,1,1, 21.326, 10667.220, 300.277, 52784.402 25/05/28,17:14:12,17,07,1, 12.0,1,1, 21.326, 10667.212, 300.278, 52784.337 25/05/28,17:14:12,18,07,1, 12.0,1,1, 21.326, 10667.189, 300.280, 52784.465 25/05/28,17:14:12,19,07,1, 12.0,1,1, 21.326, 10667.211, 300.291, 52784.417 25/05/28,17:14:13,00,06,1, 11.9,1,1, 21.326, 10667.208, 300.291, 52784.417 25/05/28,17:14:13,01,06,1, 11.9,1,1, 21.326, 10667.210, 300.266, 52784.411 25/05/28,17:14:13,02,06,1, 11.9,1,1, 21.326, 10667.173, 300.275, 52784.385 25/05/28,17:14:13,03,06,1, 11.9,1,1, 21.326, 10667.204, 300.276, 52784.364 25/05/28,17:14:13,04,06,1, 11.9,1,1, 21.326, 10667.191, 300.301, 52784.408 25/05/28,17:14:13,05,06,1, 11.9,1,1, 21.326, 10667.192, 300.290, 52784.422 25/05/28,17:14:13,06,06,1, 11.9,1,1, 21.326, 10667.186, 300.288, 52784.396 25/05/28,17:14:13,07,06,1, 11.9,1,1, 21.326, 10667.190, 300.299, 52784.394 25/05/28,17:14:13,08,06,1, 11.9,1,1, 21.326, 10667.161, 300.298, 52784.401 25/05/28,17:14:13,09,06,1, 11.9,1,1, 21.326, 10667.164, 300.292, 52784.384 25/05/28,17:14:13,10,06,1, 11.9,1,1, 21.326, 10667.178, 300.332, 52784.426 25/05/28,17:14:13,11,06,1, 11.9,1,1, 21.326, 10667.152, 300.307, 52784.416 25/05/28,17:14:13,12,06,1, 11.9,1,1, 21.326, 10667.158, 300.320, 52784.373 25/05/28,17:14:13,13,06,1, 11.9,1,1, 21.326, 10667.173, 300.319, 52784.445 25/05/28,17:14:13,14,06,1, 11.9,1,1, 21.326, 10667.160, 300.329, 52784.431 25/05/28,17:14:13,15,06,1, 11.9,1,1, 21.326, 10667.150, 300.320, 52784.410 25/05/28,17:14:13,16,06,1, 11.9,1,1, 21.326, 10667.134, 300.313, 52784.384 25/05/28,17:14:13,17,06,1, 11.9,1,1, 21.326, 10667.148, 300.333, 52784.464 25/05/28,17:14:13,18,06,1, 11.9,1,1, 21.326, 10667.155, 300.303, 52784.369 25/05/28,17:14:13,19,06,1, 11.9,1,1, 21.326, 10667.141, 300.303, 52784.416 25/05/28,17:14:14,00,07,1, 11.9,1,1, 21.324, 10667.133, 300.303, 52784.416 25/05/28,17:14:14,01,07,1, 11.9,1,1, 21.324, 10667.120, 300.326, 52784.440 25/05/28,17:14:14,02,07,1, 11.9,1,1, 21.324, 10667.108, 300.337, 52784.383 25/05/28,17:14:14,03,07,1, 11.9,1,1, 21.324, 10667.109, 300.313, 52784.431 25/05/28,17:14:14,04,07,1, 11.9,1,1, 21.324, 10667.097, 300.318, 52784.426 25/05/28,17:14:14,05,07,1, 11.9,1,1, 21.324, 10667.108, 300.316, 52784.379 25/05/28,17:14:14,06,07,1, 11.9,1,1, 21.324, 10667.107, 300.347, 52784.395 25/05/28,17:14:14,07,07,1, 11.9,1,1, 21.324, 10667.083, 300.336, 52784.451 25/05/28,17:14:14,08,07,1, 11.9,1,1, 21.324, 10667.058, 300.328, 52784.419 25/05/28,17:14:14,09,07,1, 11.9,1,1, 21.324, 10667.071, 300.335, 52784.433 25/05/28,17:14:14,10,07,1, 11.9,1,1, 21.324, 10667.086, 300.337, 52784.457 25/05/28,17:14:14,11,07,1, 11.9,1,1, 21.324, 10667.054, 300.346, 52784.434 25/05/28,17:14:14,12,07,1, 11.9,1,1, 21.324, 10667.077, 300.334, 52784.413 25/05/28,17:14:14,13,07,1, 11.9,1,1, 21.324, 10667.061, 300.334, 52784.441 25/05/28,17:14:14,14,07,1, 11.9,1,1, 21.324, 10667.080, 300.326, 52784.448 25/05/28,17:14:14,15,07,1, 11.9,1,1, 21.324, 10667.086, 300.327, 52784.519 25/05/28,17:14:14,16,07,1, 11.9,1,1, 21.324, 10667.074, 300.345, 52784.459 25/05/28,17:14:14,17,07,1, 11.9,1,1, 21.324, 10667.064, 300.334, 52784.432 25/05/28,17:14:14,18,07,1, 11.9,1,1, 21.324, 10667.056, 300.356, 52784.515 25/05/28,17:14:14,19,07,1, 11.9,1,1, 21.324, 10667.071, 300.357, 52784.534 25/05/28,17:14:15,00,07,1, 11.9,1,1, 21.331, 10667.067, 300.357, 52784.534 25/05/28,17:14:15,01,07,1, 11.9,1,1, 21.331, 10667.068, 300.317, 52784.502 25/05/28,17:14:15,02,07,1, 11.9,1,1, 21.331, 10667.039, 300.339, 52784.468 25/05/28,17:14:15,03,07,1, 11.9,1,1, 21.331, 10667.030, 300.332, 52784.458 25/05/28,17:14:15,04,07,1, 11.9,1,1, 21.331, 10667.044, 300.345, 52784.428 25/05/28,17:14:15,05,07,1, 11.9,1,1, 21.331, 10667.017, 300.320, 52784.513 25/05/28,17:14:15,06,07,1, 11.9,1,1, 21.331, 10667.036, 300.347, 52784.508 25/05/28,17:14:15,07,07,1, 11.9,1,1, 21.331, 10667.026, 300.342, 52784.410 25/05/28,17:14:15,08,07,1, 11.9,1,1, 21.331, 10667.052, 300.349, 52784.446 25/05/28,17:14:15,09,07,1, 11.9,1,1, 21.331, 10667.012, 300.345, 52784.505 25/05/28,17:14:15,10,07,1, 11.9,1,1, 21.331, 10667.029, 300.319, 52784.460 25/05/28,17:14:15,11,07,1, 11.9,1,1, 21.331, 10667.020, 300.347, 52784.459 25/05/28,17:14:15,12,07,1, 11.9,1,1, 21.331, 10667.030, 300.333, 52784.478 25/05/28,17:14:15,13,07,1, 11.9,1,1, 21.331, 10667.012, 300.339, 52784.441 25/05/28,17:14:15,14,07,1, 11.9,1,1, 21.331, 10667.012, 300.333, 52784.464 25/05/28,17:14:15,15,07,1, 11.9,1,1, 21.331, 10667.022, 300.341, 52784.515 25/05/28,17:14:15,16,07,1, 11.9,1,1, 21.331, 10667.005, 300.346, 52784.483 25/05/28,17:14:15,17,07,1, 11.9,1,1, 21.331, 10666.993, 300.352, 52784.491 25/05/28,17:14:15,18,07,1, 11.9,1,1, 21.331, 10666.998, 300.346, 52784.473 25/05/28,17:14:15,19,07,1, 11.9,1,1, 21.331, 10667.004, 300.352, 52784.512 25/05/28,17:14:16,00,07,1, 11.9,1,1, 21.321, 10667.000, 300.352, 52784.512 25/05/28,17:14:16,01,07,1, 11.9,1,1, 21.321, 10667.002, 300.332, 52784.441 25/05/28,17:14:16,02,07,1, 11.9,1,1, 21.321, 10666.983, 300.354, 52784.514 25/05/28,17:14:16,03,07,1, 11.9,1,1, 21.321, 10666.977, 300.336, 52784.455 25/05/28,17:14:16,04,07,1, 11.9,1,1, 21.321, 10666.965, 300.337, 52784.430 25/05/28,17:14:16,05,07,1, 11.9,1,1, 21.321, 10666.983, 300.360, 52784.531 25/05/28,17:14:16,06,07,1, 11.9,1,1, 21.321, 10666.958, 300.369, 52784.463 25/05/28,17:14:16,07,07,1, 11.9,1,1, 21.321, 10666.984, 300.333, 52784.428 25/05/28,17:14:16,08,07,1, 11.9,1,1, 21.321, 10666.960, 300.367, 52784.548 25/05/28,17:14:16,09,07,1, 11.9,1,1, 21.321, 10666.959, 300.359, 52784.415 25/05/28,17:14:16,10,07,1, 11.9,1,1, 21.321, 10666.931, 300.364, 52784.550 25/05/28,17:14:16,11,07,1, 11.9,1,1, 21.321, 10666.940, 300.352, 52784.485 25/05/28,17:14:16,12,07,1, 11.9,1,1, 21.321, 10666.989, 300.340, 52784.507 25/05/28,17:14:16,13,07,1, 11.9,1,1, 21.321, 10666.978, 300.315, 52784.450 25/05/28,17:14:16,14,07,1, 11.9,1,1, 21.321, 10666.959, 300.335, 52784.475 25/05/28,17:14:16,15,07,1, 11.9,1,1, 21.321, 10666.946, 300.327, 52784.533 25/05/28,17:14:16,16,07,1, 11.9,1,1, 21.321, 10666.964, 300.351, 52784.536 25/05/28,17:14:16,17,07,1, 11.9,1,1, 21.321, 10666.954, 300.335, 52784.519 25/05/28,17:14:16,18,07,1, 11.9,1,1, 21.321, 10666.942, 300.325, 52784.450 25/05/28,17:14:16,19,07,1, 11.9,1,1, 21.321, 10666.948, 300.319, 52784.421 25/05/28,17:14:17,00,07,1, 11.9,1,1, 21.324, 10666.941, 300.319, 52784.421 25/05/28,17:14:17,01,07,1, 11.9,1,1, 21.324, 10666.915, 300.331, 52784.517 25/05/28,17:14:17,02,07,1, 11.9,1,1, 21.324, 10666.952, 300.328, 52784.489 25/05/28,17:14:17,03,07,1, 11.9,1,1, 21.324, 10666.932, 300.325, 52784.530 25/05/28,17:14:17,04,07,1, 11.9,1,1, 21.324, 10666.940, 300.324, 52784.466 25/05/28,17:14:17,05,07,1, 11.9,1,1, 21.324, 10666.932, 300.351, 52784.500 25/05/28,17:14:17,06,07,1, 11.9,1,1, 21.324, 10666.918, 300.322, 52784.493 25/05/28,17:14:17,07,07,1, 11.9,1,1, 21.324, 10666.903, 300.375, 52784.553 25/05/28,17:14:17,08,07,1, 11.9,1,1, 21.324, 10666.909, 300.344, 52784.456 25/05/28,17:14:17,09,07,1, 11.9,1,1, 21.324, 10666.908, 300.327, 52784.532 25/05/28,17:14:17,10,07,1, 11.9,1,1, 21.324, 10666.909, 300.350, 52784.458 25/05/28,17:14:17,11,07,1, 11.9,1,1, 21.324, 10666.917, 300.334, 52784.426 25/05/28,17:14:17,12,07,1, 11.9,1,1, 21.324, 10666.911, 300.332, 52784.555 25/05/28,17:14:17,13,07,1, 11.9,1,1, 21.324, 10666.904, 300.348, 52784.539 25/05/28,17:14:17,14,07,1, 11.9,1,1, 21.324, 10666.908, 300.329, 52784.453 25/05/28,17:14:17,15,07,1, 11.9,1,1, 21.324, 10666.894, 300.349, 52784.531 25/05/28,17:14:17,16,07,1, 11.9,1,1, 21.324, 10666.874, 300.324, 52784.450 25/05/28,17:14:17,17,07,1, 11.9,1,1, 21.324, 10666.900, 300.346, 52784.549 25/05/28,17:14:17,18,07,1, 11.9,1,1, 21.324, 10666.898, 300.330, 52784.507 25/05/28,17:14:17,19,07,1, 11.9,1,1, 21.324, 10666.898, 300.339, 52784.489 25/05/28,17:14:18,00,07,1, 12.0,1,1, 21.327, 10666.891, 300.339, 52784.489 25/05/28,17:14:18,01,07,1, 12.0,1,1, 21.327, 10666.875, 300.327, 52784.478 25/05/28,17:14:18,02,07,1, 12.0,1,1, 21.327, 10666.855, 300.314, 52784.457 25/05/28,17:14:18,03,07,1, 12.0,1,1, 21.327, 10666.874, 300.312, 52784.465 25/05/28,17:14:18,04,07,1, 12.0,1,1, 21.327, 10666.866, 300.329, 52784.552 25/05/28,17:14:18,05,07,1, 12.0,1,1, 21.327, 10666.861, 300.338, 52784.517 25/05/28,17:14:18,06,07,1, 12.0,1,1, 21.327, 10666.856, 300.329, 52784.447 25/05/28,17:14:18,07,07,1, 12.0,1,1, 21.327, 10666.849, 300.305, 52784.581 25/05/28,17:14:18,08,07,1, 12.0,1,1, 21.327, 10666.816, 300.289, 52784.482 25/05/28,17:14:18,09,07,1, 12.0,1,1, 21.327, 10666.841, 300.318, 52784.473 25/05/28,17:14:18,10,07,1, 12.0,1,1, 21.327, 10666.846, 300.303, 52784.597 25/05/28,17:14:18,11,07,1, 12.0,1,1, 21.327, 10666.853, 300.313, 52784.473 25/05/28,17:14:18,12,07,1, 12.0,1,1, 21.327, 10666.841, 300.337, 52784.508 25/05/28,17:14:18,13,07,1, 12.0,1,1, 21.327, 10666.844, 300.326, 52784.550 25/05/28,17:14:18,14,07,1, 12.0,1,1, 21.327, 10666.808, 300.302, 52784.527 25/05/28,17:14:18,15,07,1, 12.0,1,1, 21.327, 10666.832, 300.317, 52784.510 25/05/28,17:14:18,16,07,1, 12.0,1,1, 21.327, 10666.792, 300.315, 52784.502 25/05/28,17:14:18,17,07,1, 12.0,1,1, 21.327, 10666.789, 300.315, 52784.549 25/05/28,17:14:18,18,07,1, 12.0,1,1, 21.327, 10666.814, 300.328, 52784.494 25/05/28,17:14:18,19,07,1, 12.0,1,1, 21.327, 10666.824, 300.320, 52784.552 25/05/28,17:14:19,00,07,1, 11.9,1,1, 21.328, 10666.816, 300.320, 52784.552 25/05/28,17:14:19,01,07,1, 11.9,1,1, 21.328, 10666.801, 300.333, 52784.604 25/05/28,17:14:19,02,07,1, 11.9,1,1, 21.328, 10666.821, 300.314, 52784.497 25/05/28,17:14:19,03,07,1, 11.9,1,1, 21.328, 10666.798, 300.316, 52784.564 25/05/28,17:14:19,04,07,1, 11.9,1,1, 21.328, 10666.802, 300.311, 52784.616 25/05/28,17:14:19,05,07,1, 11.9,1,1, 21.328, 10666.813, 300.317, 52784.575 25/05/28,17:14:19,06,07,1, 11.9,1,1, 21.328, 10666.802, 300.294, 52784.607 25/05/28,17:14:19,07,07,1, 11.9,1,1, 21.328, 10666.784, 300.289, 52784.511 25/05/28,17:14:19,08,07,1, 11.9,1,1, 21.328, 10666.784, 300.324, 52784.511 25/05/28,17:14:19,09,07,1, 11.9,1,1, 21.328, 10666.777, 300.330, 52784.590 25/05/28,17:14:19,10,07,1, 11.9,1,1, 21.328, 10666.784, 300.298, 52784.514 25/05/28,17:14:19,11,07,1, 11.9,1,1, 21.328, 10666.796, 300.296, 52784.594 25/05/28,17:14:19,12,07,1, 11.9,1,1, 21.328, 10666.773, 300.303, 52784.596 25/05/28,17:14:19,13,07,1, 11.9,1,1, 21.328, 10666.787, 300.320, 52784.630 25/05/28,17:14:19,14,07,1, 11.9,1,1, 21.328, 10666.782, 300.289, 52784.547 25/05/28,17:14:19,15,07,1, 11.9,1,1, 21.328, 10666.772, 300.288, 52784.620 25/05/28,17:14:19,16,07,1, 11.9,1,1, 21.328, 10666.771, 300.310, 52784.541 25/05/28,17:14:19,17,07,1, 11.9,1,1, 21.328, 10666.760, 300.315, 52784.621 25/05/28,17:14:19,18,07,1, 11.9,1,1, 21.328, 10666.751, 300.300, 52784.558 25/05/28,17:14:19,19,07,1, 11.9,1,1, 21.328, 10666.735, 300.319, 52784.546 25/05/28,17:14:20,00,07,1, 11.9,1,1, 21.321, 10666.733, 300.319, 52784.546 25/05/28,17:14:20,01,07,1, 11.9,1,1, 21.321, 10666.730, 300.310, 52784.643 25/05/28,17:14:20,02,07,1, 11.9,1,1, 21.321, 10666.731, 300.287, 52784.650 25/05/28,17:14:20,03,07,1, 11.9,1,1, 21.321, 10666.715, 300.310, 52784.566 25/05/28,17:14:20,04,07,1, 11.9,1,1, 21.321, 10666.733, 300.313, 52784.563 25/05/28,17:14:20,05,07,1, 11.9,1,1, 21.321, 10666.740, 300.309, 52784.615 25/05/28,17:14:20,06,07,1, 11.9,1,1, 21.321, 10666.717, 300.299, 52784.569 25/05/28,17:14:20,07,07,1, 11.9,1,1, 21.321, 10666.709, 300.314, 52784.562 25/05/28,17:14:20,08,07,1, 11.9,1,1, 21.321, 10666.687, 300.309, 52784.615 25/05/28,17:14:20,09,07,1, 11.9,1,1, 21.321, 10666.721, 300.309, 52784.578 25/05/28,17:14:20,10,07,1, 11.9,1,1, 21.321, 10666.707, 300.307, 52784.560 25/05/28,17:14:20,11,07,1, 11.9,1,1, 21.321, 10666.690, 300.311, 52784.608 25/05/28,17:14:20,12,07,1, 11.9,1,1, 21.321, 10666.676, 300.320, 52784.579 25/05/28,17:14:20,13,07,1, 11.9,1,1, 21.321, 10666.677, 300.308, 52784.567 25/05/28,17:14:20,14,07,1, 11.9,1,1, 21.321, 10666.696, 300.297, 52784.580 25/05/28,17:14:20,15,07,1, 11.9,1,1, 21.321, 10666.674, 300.301, 52784.564 25/05/28,17:14:20,16,07,1, 11.9,1,1, 21.321, 10666.683, 300.295, 52784.585 25/05/28,17:14:20,17,07,1, 11.9,1,1, 21.321, 10666.649, 300.288, 52784.531 25/05/28,17:14:20,18,07,1, 11.9,1,1, 21.321, 10666.670, 300.278, 52784.553 25/05/28,17:14:20,19,07,1, 11.9,1,1, 21.321, 10666.646, 300.289, 52784.651 25/05/28,17:14:21,00,07,1, 11.9,1,1, 21.326, 10666.641, 300.289, 52784.651 25/05/28,17:14:21,01,07,1, 11.9,1,1, 21.326, 10666.637, 300.295, 52784.632 25/05/28,17:14:21,02,07,1, 11.9,1,1, 21.326, 10666.651, 300.290, 52784.562 25/05/28,17:14:21,03,07,1, 11.9,1,1, 21.326, 10666.618, 300.295, 52784.585 25/05/28,17:14:21,04,07,1, 11.9,1,1, 21.326, 10666.619, 300.311, 52784.651 25/05/28,17:14:21,05,07,1, 11.9,1,1, 21.326, 10666.621, 300.300, 52784.598 25/05/28,17:14:21,06,07,1, 11.9,1,1, 21.326, 10666.634, 300.291, 52784.595 25/05/28,17:14:21,07,07,1, 11.9,1,1, 21.326, 10666.579, 300.304, 52784.610 25/05/28,17:14:21,08,07,1, 11.9,1,1, 21.326, 10666.605, 300.319, 52784.615 25/05/28,17:14:21,09,07,1, 11.9,1,1, 21.326, 10666.603, 300.320, 52784.601 25/05/28,17:14:21,10,07,1, 11.9,1,1, 21.326, 10666.600, 300.310, 52784.682 25/05/28,17:14:21,11,07,1, 11.9,1,1, 21.326, 10666.613, 300.298, 52784.568 25/05/28,17:14:21,12,07,1, 11.9,1,1, 21.326, 10666.629, 300.329, 52784.589 25/05/28,17:14:21,13,07,1, 11.9,1,1, 21.326, 10666.614, 300.294, 52784.614 25/05/28,17:14:21,14,07,1, 11.9,1,1, 21.326, 10666.595, 300.312, 52784.642 25/05/28,17:14:21,15,07,1, 11.9,1,1, 21.326, 10666.593, 300.310, 52784.670 25/05/28,17:14:21,16,07,1, 11.9,1,1, 21.326, 10666.594, 300.296, 52784.682 25/05/28,17:14:21,17,07,1, 11.9,1,1, 21.326, 10666.605, 300.311, 52784.632 25/05/28,17:14:21,18,07,1, 11.9,1,1, 21.326, 10666.590, 300.310, 52784.701 25/05/28,17:14:21,19,07,1, 11.9,1,1, 21.326, 10666.581, 300.304, 52784.667 25/05/28,17:14:22,00,07,1, 12.0,1,1, 21.322, 10666.574, 300.304, 52784.667 25/05/28,17:14:22,01,07,1, 12.0,1,1, 21.322, 10666.582, 300.310, 52784.700 25/05/28,17:14:22,02,07,1, 12.0,1,1, 21.322, 10666.579, 300.319, 52784.666 25/05/28,17:14:22,03,07,1, 12.0,1,1, 21.322, 10666.570, 300.308, 52784.699 25/05/28,17:14:22,04,07,1, 12.0,1,1, 21.322, 10666.594, 300.304, 52784.651 25/05/28,17:14:22,05,07,1, 12.0,1,1, 21.322, 10666.552, 300.294, 52784.701 25/05/28,17:14:22,06,07,1, 12.0,1,1, 21.322, 10666.557, 300.313, 52784.633 25/05/28,17:14:22,07,07,1, 12.0,1,1, 21.322, 10666.557, 300.340, 52784.638 25/05/28,17:14:22,08,07,1, 12.0,1,1, 21.322, 10666.582, 300.323, 52784.648 25/05/28,17:14:22,09,07,1, 12.0,1,1, 21.322, 10666.543, 300.301, 52784.676 25/05/28,17:14:22,10,07,1, 12.0,1,1, 21.322, 10666.551, 300.311, 52784.656 25/05/28,17:14:22,11,07,1, 12.0,1,1, 21.322, 10666.541, 300.298, 52784.618 25/05/28,17:14:22,12,07,1, 12.0,1,1, 21.322, 10666.557, 300.297, 52784.618 25/05/28,17:14:22,13,07,1, 12.0,1,1, 21.322, 10666.557, 300.293, 52784.695 25/05/28,17:14:22,14,07,1, 12.0,1,1, 21.322, 10666.537, 300.307, 52784.708 25/05/28,17:14:22,15,07,1, 12.0,1,1, 21.322, 10666.547, 300.323, 52784.699 25/05/28,17:14:22,16,07,1, 12.0,1,1, 21.322, 10666.529, 300.303, 52784.630 25/05/28,17:14:22,17,07,1, 12.0,1,1, 21.322, 10666.548, 300.309, 52784.623 25/05/28,17:14:22,18,07,1, 12.0,1,1, 21.322, 10666.532, 300.333, 52784.681 25/05/28,17:14:22,19,07,1, 12.0,1,1, 21.322, 10666.524, 300.322, 52784.697 25/05/28,17:14:23,00,07,1, 11.9,1,1, 21.324, 10666.524, 300.322, 52784.697 25/05/28,17:14:23,01,07,1, 11.9,1,1, 21.324, 10666.500, 300.317, 52784.675 25/05/28,17:14:23,02,07,1, 11.9,1,1, 21.324, 10666.518, 300.317, 52784.782 25/05/28,17:14:23,03,07,1, 11.9,1,1, 21.324, 10666.513, 300.307, 52784.669 25/05/28,17:14:23,04,07,1, 11.9,1,1, 21.324, 10666.510, 300.317, 52784.733 25/05/28,17:14:23,05,07,1, 11.9,1,1, 21.324, 10666.506, 300.338, 52784.700 25/05/28,17:14:23,06,07,1, 11.9,1,1, 21.324, 10666.501, 300.315, 52784.703 25/05/28,17:14:23,07,07,1, 11.9,1,1, 21.324, 10666.509, 300.313, 52784.690 25/05/28,17:14:23,08,07,1, 11.9,1,1, 21.324, 10666.496, 300.315, 52784.655 25/05/28,17:14:23,09,07,1, 11.9,1,1, 21.324, 10666.480, 300.309, 52784.616 25/05/28,17:14:23,10,07,1, 11.9,1,1, 21.324, 10666.502, 300.335, 52784.729 25/05/28,17:14:23,11,07,1, 11.9,1,1, 21.324, 10666.463, 300.330, 52784.640 25/05/28,17:14:23,12,07,1, 11.9,1,1, 21.324, 10666.476, 300.334, 52784.723 25/05/28,17:14:23,13,07,1, 11.9,1,1, 21.324, 10666.465, 300.352, 52784.705 25/05/28,17:14:23,14,07,1, 11.9,1,1, 21.324, 10666.480, 300.334, 52784.679 25/05/28,17:14:23,15,07,1, 11.9,1,1, 21.324, 10666.468, 300.342, 52784.714 25/05/28,17:14:23,16,07,1, 11.9,1,1, 21.324, 10666.480, 300.337, 52784.742 25/05/28,17:14:23,17,07,1, 11.9,1,1, 21.324, 10666.463, 300.340, 52784.705 25/05/28,17:14:23,18,07,1, 11.9,1,1, 21.324, 10666.454, 300.310, 52784.693 25/05/28,17:14:23,19,07,1, 11.9,1,1, 21.324, 10666.475, 300.354, 52784.745 25/05/28,17:14:24,00,07,1, 12.0,1,1, 21.322, 10666.474, 300.354, 52784.745 25/05/28,17:14:24,01,07,1, 12.0,1,1, 21.322, 10666.454, 300.349, 52784.749 25/05/28,17:14:24,02,07,1, 12.0,1,1, 21.322, 10666.449, 300.326, 52784.737 25/05/28,17:14:24,03,07,1, 12.0,1,1, 21.322, 10666.446, 300.354, 52784.738 25/05/28,17:14:24,04,07,1, 12.0,1,1, 21.322, 10666.459, 300.347, 52784.671 25/05/28,17:14:24,05,07,1, 12.0,1,1, 21.322, 10666.437, 300.348, 52784.814 25/05/28,17:14:24,06,07,1, 12.0,1,1, 21.322, 10666.452, 300.349, 52784.787 25/05/28,17:14:24,07,07,1, 12.0,1,1, 21.322, 10666.443, 300.363, 52784.817 25/05/28,17:14:24,08,07,1, 12.0,1,1, 21.322, 10666.423, 300.339, 52784.708 25/05/28,17:14:24,09,07,1, 12.0,1,1, 21.322, 10666.435, 300.349, 52784.793 25/05/28,17:14:24,10,07,1, 12.0,1,1, 21.322, 10666.412, 300.347, 52784.772 25/05/28,17:14:24,11,07,1, 12.0,1,1, 21.322, 10666.442, 300.347, 52784.753 25/05/28,17:14:24,12,07,1, 12.0,1,1, 21.322, 10666.429, 300.352, 52784.759 25/05/28,17:14:24,13,07,1, 12.0,1,1, 21.322, 10666.434, 300.368, 52784.764 25/05/28,17:14:24,14,07,1, 12.0,1,1, 21.322, 10666.410, 300.347, 52784.593 25/05/28,17:14:24,15,07,1, 12.0,1,1, 21.322, 10666.419, 300.367, 52784.780 25/05/28,17:14:24,16,07,1, 12.0,1,1, 21.322, 10666.436, 300.359, 52784.742 25/05/28,17:14:24,17,07,1, 12.0,1,1, 21.322, 10666.430, 300.371, 52784.756 25/05/28,17:14:24,18,07,1, 12.0,1,1, 21.322, 10666.399, 300.366, 52784.719 25/05/28,17:14:24,19,07,1, 12.0,1,1, 21.322, 10666.421, 300.376, 52784.762 25/05/28,17:14:25,00,07,1, 12.0,1,1, 21.322, 10666.416, 300.376, 52784.762 25/05/28,17:14:25,01,07,1, 12.0,1,1, 21.322, 10666.405, 300.393, 52784.746 25/05/28,17:14:25,02,07,1, 12.0,1,1, 21.322, 10666.403, 300.385, 52784.724 25/05/28,17:14:25,03,07,1, 12.0,1,1, 21.322, 10666.395, 300.377, 52784.729 25/05/28,17:14:25,04,07,1, 12.0,1,1, 21.322, 10666.384, 300.384, 52784.786 25/05/28,17:14:25,05,07,1, 12.0,1,1, 21.322, 10666.393, 300.383, 52784.757 25/05/28,17:14:25,06,07,1, 12.0,1,1, 21.322, 10666.340, 300.395, 52784.816 25/05/28,17:14:25,07,07,1, 12.0,1,1, 21.322, 10666.396, 300.408, 52784.732 25/05/28,17:14:25,08,07,1, 12.0,1,1, 21.322, 10666.390, 300.432, 52784.801 25/05/28,17:14:25,09,07,1, 12.0,1,1, 21.322, 10666.364, 300.401, 52784.761 25/05/28,17:14:25,10,07,1, 12.0,1,1, 21.322, 10666.379, 300.424, 52784.704 25/05/28,17:14:25,11,07,1, 12.0,1,1, 21.322, 10666.376, 300.429, 52784.821 25/05/28,17:14:25,12,07,1, 12.0,1,1, 21.322, 10666.369, 300.409, 52784.774 25/05/28,17:14:25,13,07,1, 12.0,1,1, 21.322, 10666.369, 300.402, 52784.718 25/05/28,17:14:25,14,07,1, 12.0,1,1, 21.322, 10666.385, 300.408, 52784.774 25/05/28,17:14:25,15,07,1, 12.0,1,1, 21.322, 10666.370, 300.428, 52784.806 25/05/28,17:14:25,16,07,1, 12.0,1,1, 21.322, 10666.362, 300.422, 52784.814 25/05/28,17:14:25,17,07,1, 12.0,1,1, 21.322, 10666.349, 300.439, 52784.795 25/05/28,17:14:25,18,07,1, 12.0,1,1, 21.322, 10666.353, 300.413, 52784.762 25/05/28,17:14:25,19,07,1, 12.0,1,1, 21.322, 10666.362, 300.410, 52784.810 25/05/28,17:14:26,00,07,1, 12.0,1,1, 21.323, 10666.357, 300.410, 52784.810 25/05/28,17:14:26,01,07,1, 12.0,1,1, 21.323, 10666.337, 300.455, 52784.884 25/05/28,17:14:26,02,07,1, 12.0,1,1, 21.323, 10666.338, 300.431, 52784.870 25/05/28,17:14:26,03,07,1, 12.0,1,1, 21.323, 10666.357, 300.443, 52784.833 25/05/28,17:14:26,04,07,1, 12.0,1,1, 21.323, 10666.337, 300.449, 52784.843 25/05/28,17:14:26,05,07,1, 12.0,1,1, 21.323, 10666.326, 300.439, 52784.847 25/05/28,17:14:26,06,07,1, 12.0,1,1, 21.323, 10666.325, 300.435, 52784.810 25/05/28,17:14:26,07,07,1, 12.0,1,1, 21.323, 10666.345, 300.442, 52784.856 25/05/28,17:14:26,08,07,1, 12.0,1,1, 21.323, 10666.334, 300.458, 52784.854 25/05/28,17:14:26,09,07,1, 12.0,1,1, 21.323, 10666.313, 300.435, 52784.827 25/05/28,17:14:26,10,07,1, 12.0,1,1, 21.323, 10666.333, 300.435, 52784.834 25/05/28,17:14:26,11,07,1, 12.0,1,1, 21.323, 10666.315, 300.439, 52784.830 25/05/28,17:14:26,12,07,1, 12.0,1,1, 21.323, 10666.314, 300.438, 52784.859 25/05/28,17:14:26,13,07,1, 12.0,1,1, 21.323, 10666.282, 300.423, 52784.854 25/05/28,17:14:26,14,07,1, 12.0,1,1, 21.323, 10666.265, 300.440, 52784.791 25/05/28,17:14:26,15,07,1, 12.0,1,1, 21.323, 10666.299, 300.474, 52784.815 25/05/28,17:14:26,16,07,1, 12.0,1,1, 21.323, 10666.261, 300.442, 52784.868 25/05/28,17:14:26,17,07,1, 12.0,1,1, 21.323, 10666.275, 300.457, 52784.828 25/05/28,17:14:26,18,07,1, 12.0,1,1, 21.323, 10666.275, 300.468, 52784.842 25/05/28,17:14:26,19,07,1, 12.0,1,1, 21.323, 10666.277, 300.443, 52784.834 25/05/28,17:14:27,00,07,1, 12.0,1,1, 21.321, 10666.274, 300.443, 52784.834 25/05/28,17:14:27,01,07,1, 12.0,1,1, 21.321, 10666.276, 300.467, 52784.902 25/05/28,17:14:27,02,07,1, 12.0,1,1, 21.321, 10666.266, 300.470, 52784.804 25/05/28,17:14:27,03,07,1, 12.0,1,1, 21.321, 10666.252, 300.449, 52784.843 25/05/28,17:14:27,04,07,1, 12.0,1,1, 21.321, 10666.275, 300.481, 52784.882 25/05/28,17:14:27,05,07,1, 12.0,1,1, 21.321, 10666.263, 300.479, 52784.933 25/05/28,17:14:27,06,07,1, 12.0,1,1, 21.321, 10666.253, 300.473, 52784.858 25/05/28,17:14:27,07,07,1, 12.0,1,1, 21.321, 10666.258, 300.481, 52784.937 25/05/28,17:14:27,08,07,1, 12.0,1,1, 21.321, 10666.235, 300.488, 52784.870 25/05/28,17:14:27,09,07,1, 12.0,1,1, 21.321, 10666.242, 300.482, 52784.841 25/05/28,17:14:27,10,07,1, 12.0,1,1, 21.321, 10666.228, 300.464, 52784.843 25/05/28,17:14:27,11,07,1, 12.0,1,1, 21.321, 10666.227, 300.480, 52784.873 25/05/28,17:14:27,12,07,1, 12.0,1,1, 21.321, 10666.198, 300.502, 52784.906 25/05/28,17:14:27,13,07,1, 12.0,1,1, 21.321, 10666.211, 300.487, 52784.919 25/05/28,17:14:27,14,07,1, 12.0,1,1, 21.321, 10666.213, 300.458, 52784.858 25/05/28,17:14:27,15,07,1, 12.0,1,1, 21.321, 10666.240, 300.474, 52784.948 25/05/28,17:14:27,16,07,1, 12.0,1,1, 21.321, 10666.235, 300.511, 52784.953 25/05/28,17:14:27,17,07,1, 12.0,1,1, 21.321, 10666.234, 300.497, 52784.895 25/05/28,17:14:27,18,07,1, 12.0,1,1, 21.321, 10666.202, 300.499, 52784.907 25/05/28,17:14:27,19,07,1, 12.0,1,1, 21.321, 10666.201, 300.506, 52784.906 25/05/28,17:14:28,00,07,1, 11.9,1,1, 21.321, 10666.199, 300.506, 52784.906 25/05/28,17:14:28,01,07,1, 11.9,1,1, 21.321, 10666.165, 300.503, 52784.867 25/05/28,17:14:28,02,07,1, 11.9,1,1, 21.321, 10666.190, 300.499, 52784.833 25/05/28,17:14:28,03,07,1, 11.9,1,1, 21.321, 10666.175, 300.511, 52784.883 25/05/28,17:14:28,04,07,1, 11.9,1,1, 21.321, 10666.153, 300.484, 52784.889 25/05/28,17:14:28,05,07,1, 11.9,1,1, 21.321, 10666.142, 300.494, 52785.038 25/05/28,17:14:28,06,07,1, 11.9,1,1, 21.321, 10666.172, 300.476, 52784.874 25/05/28,17:14:28,07,07,1, 11.9,1,1, 21.321, 10666.176, 300.491, 52784.884 25/05/28,17:14:28,08,07,1, 11.9,1,1, 21.321, 10666.176, 300.498, 52784.825 25/05/28,17:14:28,09,07,1, 11.9,1,1, 21.321, 10666.174, 300.499, 52784.943 25/05/28,17:14:28,10,07,1, 11.9,1,1, 21.321, 10666.132, 300.505, 52784.911 25/05/28,17:14:28,11,07,1, 11.9,1,1, 21.321, 10666.157, 300.504, 52784.882 25/05/28,17:14:28,12,07,1, 11.9,1,1, 21.321, 10666.159, 300.497, 52784.978 25/05/28,17:14:28,13,07,1, 11.9,1,1, 21.321, 10666.132, 300.470, 52784.912 25/05/28,17:14:28,14,07,1, 11.9,1,1, 21.321, 10666.144, 300.491, 52784.886 25/05/28,17:14:28,15,07,1, 11.9,1,1, 21.321, 10666.135, 300.501, 52784.835 25/05/28,17:14:28,16,07,1, 11.9,1,1, 21.321, 10666.118, 300.489, 52784.898 25/05/28,17:14:28,17,07,1, 11.9,1,1, 21.321, 10666.125, 300.500, 52784.958 25/05/28,17:14:28,18,07,1, 11.9,1,1, 21.321, 10666.125, 300.513, 52784.960 25/05/28,17:14:28,19,07,1, 11.9,1,1, 21.321, 10666.087, 300.501, 52784.934 25/05/28,17:14:29,00,07,1, 11.9,1,1, 21.320, 10666.082, 300.501, 52784.934 25/05/28,17:14:29,01,07,1, 11.9,1,1, 21.320, 10666.112, 300.502, 52784.955 25/05/28,17:14:29,02,07,1, 11.9,1,1, 21.320, 10666.083, 300.482, 52784.943 25/05/28,17:14:29,03,07,1, 11.9,1,1, 21.320, 10666.101, 300.483, 52784.925 25/05/28,17:14:29,04,07,1, 11.9,1,1, 21.320, 10666.099, 300.504, 52784.895 25/05/28,17:14:29,05,07,1, 11.9,1,1, 21.320, 10666.088, 300.495, 52784.889 25/05/28,17:14:29,06,07,1, 11.9,1,1, 21.320, 10666.059, 300.483, 52784.878 25/05/28,17:14:29,07,07,1, 11.9,1,1, 21.320, 10666.093, 300.489, 52784.882 25/05/28,17:14:29,08,07,1, 11.9,1,1, 21.320, 10666.083, 300.474, 52784.874 25/05/28,17:14:29,09,07,1, 11.9,1,1, 21.320, 10666.091, 300.466, 52784.893 25/05/28,17:14:29,10,07,1, 11.9,1,1, 21.320, 10666.078, 300.483, 52784.840 25/05/28,17:14:29,11,07,1, 11.9,1,1, 21.320, 10666.089, 300.474, 52784.896 25/05/28,17:14:29,12,07,1, 11.9,1,1, 21.320, 10666.057, 300.449, 52784.918 25/05/28,17:14:29,13,07,1, 11.9,1,1, 21.320, 10666.052, 300.484, 52784.926 25/05/28,17:14:29,14,07,1, 11.9,1,1, 21.320, 10666.067, 300.486, 52785.003 25/05/28,17:14:29,15,07,1, 11.9,1,1, 21.320, 10666.059, 300.469, 52784.746 25/05/28,17:14:29,16,07,1, 11.9,1,1, 21.320, 10666.051, 300.482, 52784.890 25/05/28,17:14:29,17,07,1, 11.9,1,1, 21.320, 10666.062, 300.471, 52784.903 25/05/28,17:14:29,18,07,1, 11.9,1,1, 21.320, 10666.022, 300.487, 52784.935 25/05/28,17:14:29,19,07,1, 11.9,1,1, 21.320, 10666.049, 300.469, 52784.932 25/05/28,17:14:30,00,07,1, 11.9,1,1, 21.320, 10666.049, 300.469, 52784.932 25/05/28,17:14:30,01,07,1, 11.9,1,1, 21.320, 10666.057, 300.469, 52784.875 25/05/28,17:14:30,02,07,1, 11.9,1,1, 21.320, 10666.047, 300.486, 52784.951 25/05/28,17:14:30,03,07,1, 11.9,1,1, 21.320, 10666.023, 300.482, 52784.982 25/05/28,17:14:30,04,07,1, 11.9,1,1, 21.320, 10666.033, 300.477, 52785.001 25/05/28,17:14:30,05,07,1, 11.9,1,1, 21.320, 10666.001, 300.461, 52784.993 25/05/28,17:14:30,06,07,1, 11.9,1,1, 21.320, 10666.048, 300.447, 52784.815 25/05/28,17:14:30,07,07,1, 11.9,1,1, 21.320, 10666.031, 300.453, 52784.924 25/05/28,17:14:30,08,07,1, 11.9,1,1, 21.320, 10666.020, 300.462, 52784.885 25/05/28,17:14:30,09,07,1, 11.9,1,1, 21.320, 10666.002, 300.480, 52784.888 25/05/28,17:14:30,10,07,1, 11.9,1,1, 21.320, 10666.012, 300.456, 52784.887 25/05/28,17:14:30,11,07,1, 11.9,1,1, 21.320, 10666.003, 300.472, 52784.939 25/05/28,17:14:30,12,07,1, 11.9,1,1, 21.320, 10665.986, 300.463, 52784.912 25/05/28,17:14:30,13,07,1, 11.9,1,1, 21.320, 10665.976, 300.458, 52784.873 25/05/28,17:14:30,14,07,1, 11.9,1,1, 21.320, 10665.980, 300.449, 52784.948 25/05/28,17:14:30,15,07,1, 11.9,1,1, 21.320, 10665.975, 300.452, 52784.879 25/05/28,17:14:30,16,07,1, 11.9,1,1, 21.320, 10665.985, 300.458, 52784.931 25/05/28,17:14:30,17,07,1, 11.9,1,1, 21.320, 10665.961, 300.434, 52784.905 25/05/28,17:14:30,18,07,1, 11.9,1,1, 21.320, 10665.987, 300.468, 52784.936 25/05/28,17:14:30,19,07,1, 11.9,1,1, 21.320, 10665.968, 300.452, 52784.947 25/05/28,17:14:31,00,07,1, 12.0,1,1, 21.323, 10665.965, 300.452, 52784.947 25/05/28,17:14:31,01,07,1, 12.0,1,1, 21.323, 10665.978, 300.437, 52784.951 25/05/28,17:14:31,02,07,1, 12.0,1,1, 21.323, 10665.966, 300.459, 52784.933 25/05/28,17:14:31,03,07,1, 12.0,1,1, 21.323, 10665.954, 300.418, 52784.932 25/05/28,17:14:31,04,07,1, 12.0,1,1, 21.323, 10665.961, 300.460, 52784.912 25/05/28,17:14:31,05,07,1, 12.0,1,1, 21.323, 10665.955, 300.458, 52785.023 25/05/28,17:14:31,06,07,1, 12.0,1,1, 21.323, 10665.945, 300.450, 52784.987 25/05/28,17:14:31,07,07,1, 12.0,1,1, 21.323, 10665.977, 300.429, 52784.982 25/05/28,17:14:31,08,07,1, 12.0,1,1, 21.323, 10665.983, 300.410, 52784.948 25/05/28,17:14:31,09,07,1, 12.0,1,1, 21.323, 10665.962, 300.421, 52784.907 25/05/28,17:14:31,10,07,1, 12.0,1,1, 21.323, 10665.952, 300.444, 52784.988 25/05/28,17:14:31,11,07,1, 12.0,1,1, 21.323, 10665.929, 300.453, 52785.065 25/05/28,17:14:31,12,07,1, 12.0,1,1, 21.323, 10665.935, 300.420, 52784.795 25/05/28,17:14:31,13,07,1, 12.0,1,1, 21.323, 10665.937, 300.433, 52784.901 25/05/28,17:14:31,14,07,1, 12.0,1,1, 21.323, 10665.934, 300.431, 52784.946 25/05/28,17:14:31,15,07,1, 12.0,1,1, 21.323, 10665.941, 300.429, 52784.967 25/05/28,17:14:31,16,07,1, 12.0,1,1, 21.323, 10665.942, 300.447, 52784.990 25/05/28,17:14:31,17,07,1, 12.0,1,1, 21.323, 10665.925, 300.445, 52785.023 25/05/28,17:14:31,18,07,1, 12.0,1,1, 21.323, 10665.935, 300.425, 52784.886 25/05/28,17:14:31,19,07,1, 12.0,1,1, 21.323, 10665.915, 300.438, 52784.990 25/05/28,17:14:32,00,07,1, 12.0,1,1, 21.319, 10665.907, 300.438, 52784.990 25/05/28,17:14:32,01,07,1, 12.0,1,1, 21.319, 10665.910, 300.429, 52784.958 25/05/28,17:14:32,02,07,1, 12.0,1,1, 21.319, 10665.903, 300.432, 52784.965 25/05/28,17:14:32,03,07,1, 12.0,1,1, 21.319, 10665.943, 300.418, 52784.948 25/05/28,17:14:32,04,07,1, 12.0,1,1, 21.319, 10665.919, 300.432, 52784.969 25/05/28,17:14:32,05,07,1, 12.0,1,1, 21.319, 10665.928, 300.422, 52784.895 25/05/28,17:14:32,06,07,1, 12.0,1,1, 21.319, 10665.919, 300.418, 52784.901 25/05/28,17:14:32,07,07,1, 12.0,1,1, 21.319, 10665.898, 300.424, 52784.943 25/05/28,17:14:32,08,07,1, 12.0,1,1, 21.319, 10665.914, 300.421, 52784.951 25/05/28,17:14:32,09,07,1, 12.0,1,1, 21.319, 10665.893, 300.408, 52784.911 25/05/28,17:14:32,10,07,1, 12.0,1,1, 21.319, 10665.889, 300.398, 52784.953 25/05/28,17:14:32,11,07,1, 12.0,1,1, 21.319, 10665.878, 300.410, 52784.898 25/05/28,17:14:32,12,07,1, 12.0,1,1, 21.319, 10665.889, 300.422, 52784.938 25/05/28,17:14:32,13,07,1, 12.0,1,1, 21.319, 10665.877, 300.400, 52784.969 25/05/28,17:14:32,14,07,1, 12.0,1,1, 21.319, 10665.887, 300.404, 52784.920 25/05/28,17:14:32,15,07,1, 12.0,1,1, 21.319, 10665.870, 300.418, 52784.952 25/05/28,17:14:32,16,07,1, 12.0,1,1, 21.319, 10665.891, 300.410, 52785.012 25/05/28,17:14:32,17,07,1, 12.0,1,1, 21.319, 10665.897, 300.418, 52784.994 25/05/28,17:14:32,18,07,1, 12.0,1,1, 21.319, 10665.886, 300.406, 52784.928 25/05/28,17:14:32,19,07,1, 12.0,1,1, 21.319, 10665.896, 300.400, 52784.907 25/05/28,17:14:33,00,07,1, 11.9,1,1, 21.319, 10665.890, 300.400, 52784.907 25/05/28,17:14:33,01,07,1, 11.9,1,1, 21.319, 10665.863, 300.388, 52784.909 25/05/28,17:14:33,02,07,1, 11.9,1,1, 21.319, 10665.880, 300.350, 52784.920 25/05/28,17:14:33,03,07,1, 11.9,1,1, 21.319, 10665.844, 300.369, 52784.960 25/05/28,17:14:33,04,07,1, 11.9,1,1, 21.319, 10665.842, 300.386, 52784.962 25/05/28,17:14:33,05,07,1, 11.9,1,1, 21.319, 10665.872, 300.350, 52784.915 25/05/28,17:14:33,06,07,1, 11.9,1,1, 21.319, 10665.858, 300.328, 52784.904 25/05/28,17:14:33,07,07,1, 11.9,1,1, 21.319, 10665.813, 300.372, 52784.933 25/05/28,17:14:33,08,07,1, 11.9,1,1, 21.319, 10665.808, 300.374, 52784.959 25/05/28,17:14:33,09,07,1, 11.9,1,1, 21.319, 10665.835, 300.362, 52784.942 25/05/28,17:14:33,10,07,1, 11.9,1,1, 21.319, 10665.829, 300.362, 52784.952 25/05/28,17:14:33,11,07,1, 11.9,1,1, 21.319, 10665.820, 300.376, 52784.938 25/05/28,17:14:33,12,07,1, 11.9,1,1, 21.319, 10665.813, 300.363, 52785.000 25/05/28,17:14:33,13,07,1, 11.9,1,1, 21.319, 10665.835, 300.351, 52784.970 25/05/28,17:14:33,14,07,1, 11.9,1,1, 21.319, 10665.816, 300.390, 52784.972 25/05/28,17:14:33,15,07,1, 11.9,1,1, 21.319, 10665.826, 300.368, 52785.006 25/05/28,17:14:33,16,07,1, 11.9,1,1, 21.319, 10665.832, 300.347, 52784.882 25/05/28,17:14:33,17,07,1, 11.9,1,1, 21.319, 10665.824, 300.352, 52784.907 25/05/28,17:14:33,18,07,1, 11.9,1,1, 21.319, 10665.814, 300.344, 52784.926 25/05/28,17:14:33,19,07,1, 11.9,1,1, 21.319, 10665.821, 300.348, 52784.884 25/05/28,17:14:34,00,07,1, 12.0,1,1, 21.317, 10665.815, 300.348, 52784.884 25/05/28,17:14:34,01,07,1, 12.0,1,1, 21.317, 10665.765, 300.358, 52784.959 25/05/28,17:14:34,02,07,1, 12.0,1,1, 21.317, 10665.788, 300.371, 52784.989 25/05/28,17:14:34,03,07,1, 12.0,1,1, 21.317, 10665.796, 300.354, 52784.950 25/05/28,17:14:34,04,07,1, 12.0,1,1, 21.317, 10665.799, 300.377, 52784.952 25/05/28,17:14:34,05,07,1, 12.0,1,1, 21.317, 10665.817, 300.349, 52784.949 25/05/28,17:14:34,06,07,1, 12.0,1,1, 21.317, 10665.793, 300.353, 52784.947 25/05/28,17:14:34,07,07,1, 12.0,1,1, 21.317, 10665.796, 300.357, 52784.936 25/05/28,17:14:34,08,07,1, 12.0,1,1, 21.317, 10665.786, 300.354, 52784.915 25/05/28,17:14:34,09,07,1, 12.0,1,1, 21.317, 10665.774, 300.356, 52784.960 25/05/28,17:14:34,10,07,1, 12.0,1,1, 21.317, 10665.782, 300.363, 52784.951 25/05/28,17:14:34,11,07,1, 12.0,1,1, 21.317, 10665.770, 300.340, 52785.012 25/05/28,17:14:34,12,07,1, 12.0,1,1, 21.317, 10665.782, 300.347, 52784.952 25/05/28,17:14:34,13,07,1, 12.0,1,1, 21.317, 10665.773, 300.345, 52785.002 25/05/28,17:14:34,14,07,1, 12.0,1,1, 21.317, 10665.783, 300.351, 52784.983 25/05/28,17:14:34,15,07,1, 12.0,1,1, 21.317, 10665.766, 300.351, 52784.912 25/05/28,17:14:34,16,07,1, 12.0,1,1, 21.317, 10665.772, 300.342, 52784.973 25/05/28,17:14:34,17,07,1, 12.0,1,1, 21.317, 10665.759, 300.351, 52784.945 25/05/28,17:14:34,18,07,1, 12.0,1,1, 21.317, 10665.755, 300.334, 52784.918 25/05/28,17:14:34,19,07,1, 12.0,1,1, 21.317, 10665.763, 300.333, 52784.945 25/05/28,17:14:35,00,07,1, 11.9,1,1, 21.317, 10665.756, 300.333, 52784.945 25/05/28,17:14:35,01,07,1, 11.9,1,1, 21.317, 10665.767, 300.341, 52785.012 25/05/28,17:14:35,02,07,1, 11.9,1,1, 21.317, 10665.754, 300.358, 52784.932 25/05/28,17:14:35,03,07,1, 11.9,1,1, 21.317, 10665.727, 300.348, 52785.034 25/05/28,17:14:35,04,07,1, 11.9,1,1, 21.317, 10665.760, 300.347, 52784.947 25/05/28,17:14:35,05,07,1, 11.9,1,1, 21.317, 10665.772, 300.348, 52784.943 25/05/28,17:14:35,06,07,1, 11.9,1,1, 21.317, 10665.712, 300.345, 52784.958 25/05/28,17:14:35,07,07,1, 11.9,1,1, 21.317, 10665.771, 300.347, 52785.024 25/05/28,17:14:35,08,07,1, 11.9,1,1, 21.317, 10665.722, 300.333, 52785.017 25/05/28,17:14:35,09,07,1, 11.9,1,1, 21.317, 10665.709, 300.322, 52784.924 25/05/28,17:14:35,10,07,1, 11.9,1,1, 21.317, 10665.738, 300.322, 52784.933 25/05/28,17:14:35,11,07,1, 11.9,1,1, 21.317, 10665.731, 300.328, 52785.039 25/05/28,17:14:35,12,07,1, 11.9,1,1, 21.317, 10665.719, 300.314, 52784.937 25/05/28,17:14:35,13,07,1, 11.9,1,1, 21.317, 10665.730, 300.340, 52784.946 25/05/28,17:14:35,14,07,1, 11.9,1,1, 21.317, 10665.717, 300.325, 52784.919 25/05/28,17:14:35,15,07,1, 11.9,1,1, 21.317, 10665.714, 300.324, 52784.947 25/05/28,17:14:35,16,07,1, 11.9,1,1, 21.317, 10665.713, 300.311, 52784.965 25/05/28,17:14:35,17,07,1, 11.9,1,1, 21.317, 10665.715, 300.319, 52784.952 25/05/28,17:14:35,18,07,1, 11.9,1,1, 21.317, 10665.710, 300.311, 52784.958 25/05/28,17:14:35,19,07,1, 11.9,1,1, 21.317, 10665.696, 300.328, 52784.986 25/05/28,17:14:36,00,07,1, 11.9,1,1, 21.317, 10665.690, 300.328, 52784.986 25/05/28,17:14:36,01,07,1, 11.9,1,1, 21.317, 10665.683, 300.317, 52785.027 25/05/28,17:14:36,02,07,1, 11.9,1,1, 21.317, 10665.716, 300.311, 52784.931 25/05/28,17:14:36,03,07,1, 11.9,1,1, 21.317, 10665.695, 300.328, 52785.051 25/05/28,17:14:36,04,07,1, 11.9,1,1, 21.317, 10665.696, 300.301, 52784.960 25/05/28,17:14:36,05,07,1, 11.9,1,1, 21.317, 10665.708, 300.303, 52784.957 25/05/28,17:14:36,06,07,1, 11.9,1,1, 21.317, 10665.701, 300.282, 52784.948 25/05/28,17:14:36,07,07,1, 11.9,1,1, 21.317, 10665.683, 300.311, 52785.031 25/05/28,17:14:36,08,07,1, 11.9,1,1, 21.317, 10665.690, 300.305, 52784.986 25/05/28,17:14:36,09,07,1, 11.9,1,1, 21.317, 10665.696, 300.322, 52784.902 25/05/28,17:14:36,10,07,1, 11.9,1,1, 21.317, 10665.672, 300.315, 52784.937 25/05/28,17:14:36,11,07,1, 11.9,1,1, 21.317, 10665.671, 300.316, 52785.011 25/05/28,17:14:36,12,07,1, 11.9,1,1, 21.317, 10665.651, 300.283, 52784.983 25/05/28,17:14:36,13,07,1, 11.9,1,1, 21.317, 10665.681, 300.300, 52785.048 25/05/28,17:14:36,14,07,1, 11.9,1,1, 21.317, 10665.651, 300.301, 52785.028 25/05/28,17:14:36,15,07,1, 11.9,1,1, 21.317, 10665.671, 300.290, 52784.951 25/05/28,17:14:36,16,07,1, 11.9,1,1, 21.317, 10665.654, 300.278, 52784.897 25/05/28,17:14:36,17,07,1, 11.9,1,1, 21.317, 10665.654, 300.299, 52784.969 25/05/28,17:14:36,18,07,1, 11.9,1,1, 21.317, 10665.669, 300.287, 52785.009 25/05/28,17:14:36,19,07,1, 11.9,1,1, 21.317, 10665.662, 300.271, 52785.017 25/05/28,17:14:37,00,07,1, 12.0,1,1, 21.319, 10665.656, 300.271, 52785.017 25/05/28,17:14:37,01,07,1, 12.0,1,1, 21.319, 10665.646, 300.276, 52784.999 25/05/28,17:14:37,02,07,1, 12.0,1,1, 21.319, 10665.642, 300.299, 52784.993 25/05/28,17:14:37,03,07,1, 12.0,1,1, 21.319, 10665.630, 300.268, 52784.921 25/05/28,17:14:37,04,07,1, 12.0,1,1, 21.319, 10665.623, 300.285, 52785.006 25/05/28,17:14:37,05,07,1, 12.0,1,1, 21.319, 10665.617, 300.262, 52784.912 25/05/28,17:14:37,06,07,1, 12.0,1,1, 21.319, 10665.617, 300.265, 52784.950 25/05/28,17:14:37,07,07,1, 12.0,1,1, 21.319, 10665.633, 300.271, 52784.965 25/05/28,17:14:37,08,07,1, 12.0,1,1, 21.319, 10665.621, 300.275, 52784.992 25/05/28,17:14:37,09,07,1, 12.0,1,1, 21.319, 10665.615, 300.283, 52785.018 25/05/28,17:14:37,10,07,1, 12.0,1,1, 21.319, 10665.640, 300.268, 52784.971 25/05/28,17:14:37,11,07,1, 12.0,1,1, 21.319, 10665.636, 300.276, 52784.957 25/05/28,17:14:37,12,07,1, 12.0,1,1, 21.319, 10665.629, 300.248, 52785.030 25/05/28,17:14:37,13,07,1, 12.0,1,1, 21.319, 10665.628, 300.268, 52784.962 25/05/28,17:14:37,14,07,1, 12.0,1,1, 21.319, 10665.640, 300.253, 52785.025 25/05/28,17:14:37,15,07,1, 12.0,1,1, 21.319, 10665.599, 300.230, 52784.934 25/05/28,17:14:37,16,07,1, 12.0,1,1, 21.319, 10665.632, 300.256, 52785.029 25/05/28,17:14:37,17,07,1, 12.0,1,1, 21.319, 10665.635, 300.250, 52784.998 25/05/28,17:14:37,18,07,1, 12.0,1,1, 21.319, 10665.640, 300.261, 52784.969 25/05/28,17:14:37,19,07,1, 12.0,1,1, 21.319, 10665.624, 300.247, 52784.986 25/05/28,17:14:38,00,07,1, 11.9,1,1, 21.321, 10665.623, 300.247, 52784.986 25/05/28,17:14:38,01,07,1, 11.9,1,1, 21.321, 10665.639, 300.255, 52784.968 25/05/28,17:14:38,02,07,1, 11.9,1,1, 21.321, 10665.596, 300.261, 52785.074 25/05/28,17:14:38,03,07,1, 11.9,1,1, 21.321, 10665.633, 300.285, 52784.981 25/05/28,17:14:38,04,07,1, 11.9,1,1, 21.321, 10665.616, 300.240, 52785.062 25/05/28,17:14:38,05,07,1, 11.9,1,1, 21.321, 10665.578, 300.245, 52785.008 25/05/28,17:14:38,06,07,1, 11.9,1,1, 21.321, 10665.560, 300.233, 52785.053 25/05/28,17:14:38,07,07,1, 11.9,1,1, 21.321, 10665.611, 300.239, 52785.061 25/05/28,17:14:38,08,07,1, 11.9,1,1, 21.321, 10665.604, 300.252, 52785.043 25/05/28,17:14:38,09,07,1, 11.9,1,1, 21.321, 10665.588, 300.255, 52785.005 25/05/28,17:14:38,10,07,1, 11.9,1,1, 21.321, 10665.607, 300.236, 52785.008 25/05/28,17:14:38,11,07,1, 11.9,1,1, 21.321, 10665.608, 300.249, 52784.993 25/05/28,17:14:38,12,07,1, 11.9,1,1, 21.321, 10665.644, 300.236, 52785.036 25/05/28,17:14:38,13,07,1, 11.9,1,1, 21.321, 10665.614, 300.259, 52785.007 25/05/28,17:14:38,14,07,1, 11.9,1,1, 21.321, 10665.616, 300.245, 52785.047 25/05/28,17:14:38,15,07,1, 11.9,1,1, 21.321, 10665.614, 300.208, 52785.003 25/05/28,17:14:38,16,07,1, 11.9,1,1, 21.321, 10665.596, 300.222, 52784.991 25/05/28,17:14:38,17,07,1, 11.9,1,1, 21.321, 10665.572, 300.228, 52785.062 25/05/28,17:14:38,18,07,1, 11.9,1,1, 21.321, 10665.596, 300.233, 52785.061 25/05/28,17:14:38,19,07,1, 11.9,1,1, 21.321, 10665.622, 300.235, 52785.012 25/05/28,17:14:39,00,07,1, 12.0,1,1, 21.313, 10665.615, 300.235, 52785.012 25/05/28,17:14:39,01,07,1, 12.0,1,1, 21.313, 10665.597, 300.212, 52784.989 25/05/28,17:14:39,02,07,1, 12.0,1,1, 21.313, 10665.593, 300.214, 52784.992 25/05/28,17:14:39,03,07,1, 12.0,1,1, 21.313, 10665.564, 300.208, 52785.118 25/05/28,17:14:39,04,07,1, 12.0,1,1, 21.313, 10665.579, 300.185, 52785.003 25/05/28,17:14:39,05,07,1, 12.0,1,1, 21.313, 10665.572, 300.190, 52785.102 25/05/28,17:14:39,06,07,1, 12.0,1,1, 21.313, 10665.595, 300.184, 52784.984 25/05/28,17:14:39,07,07,1, 12.0,1,1, 21.313, 10665.598, 300.198, 52785.075 25/05/28,17:14:39,08,07,1, 12.0,1,1, 21.313, 10665.572, 300.195, 52785.085 25/05/28,17:14:39,09,07,1, 12.0,1,1, 21.313, 10665.583, 300.185, 52785.014 25/05/28,17:14:39,10,07,1, 12.0,1,1, 21.313, 10665.575, 300.215, 52785.049 25/05/28,17:14:39,11,07,1, 12.0,1,1, 21.313, 10665.570, 300.186, 52784.978 25/05/28,17:14:39,12,07,1, 12.0,1,1, 21.313, 10665.547, 300.196, 52785.018 25/05/28,17:14:39,13,07,1, 12.0,1,1, 21.313, 10665.556, 300.224, 52785.000 25/05/28,17:14:39,14,07,1, 12.0,1,1, 21.313, 10665.592, 300.201, 52785.017 25/05/28,17:14:39,15,07,1, 12.0,1,1, 21.313, 10665.560, 300.201, 52785.038 25/05/28,17:14:39,16,07,1, 12.0,1,1, 21.313, 10665.571, 300.191, 52785.021 25/05/28,17:14:39,17,07,1, 12.0,1,1, 21.313, 10665.571, 300.190, 52785.010 25/05/28,17:14:39,18,07,1, 12.0,1,1, 21.313, 10665.563, 300.193, 52785.035 25/05/28,17:14:39,19,07,1, 12.0,1,1, 21.313, 10665.551, 300.190, 52784.962 25/05/28,17:14:40,00,07,1, 11.9,1,1, 21.320, 10665.548, 300.190, 52784.962 25/05/28,17:14:40,01,07,1, 11.9,1,1, 21.320, 10665.528, 300.171, 52784.969 25/05/28,17:14:40,02,07,1, 11.9,1,1, 21.320, 10665.529, 300.189, 52785.054 25/05/28,17:14:40,03,07,1, 11.9,1,1, 21.320, 10665.521, 300.185, 52784.977 25/05/28,17:14:40,04,07,1, 11.9,1,1, 21.320, 10665.534, 300.189, 52784.997 25/05/28,17:14:40,05,07,1, 11.9,1,1, 21.320, 10665.527, 300.195, 52785.077 25/05/28,17:14:40,06,07,1, 11.9,1,1, 21.320, 10665.537, 300.188, 52785.096 25/05/28,17:14:40,07,07,1, 11.9,1,1, 21.320, 10665.544, 300.187, 52784.987 25/05/28,17:14:40,08,07,1, 11.9,1,1, 21.320, 10665.520, 300.187, 52784.975 25/05/28,17:14:40,09,07,1, 11.9,1,1, 21.320, 10665.539, 300.154, 52784.973 25/05/28,17:14:40,10,07,1, 11.9,1,1, 21.320, 10665.525, 300.193, 52784.981 25/05/28,17:14:40,11,07,1, 11.9,1,1, 21.320, 10665.549, 300.175, 52784.990 25/05/28,17:14:40,12,07,1, 11.9,1,1, 21.320, 10665.542, 300.162, 52785.022 25/05/28,17:14:40,13,07,1, 11.9,1,1, 21.320, 10665.563, 300.166, 52785.022 25/05/28,17:14:40,14,07,1, 11.9,1,1, 21.320, 10665.529, 300.150, 52784.971 25/05/28,17:14:40,15,07,1, 11.9,1,1, 21.320, 10665.541, 300.149, 52785.058 25/05/28,17:14:40,16,07,1, 11.9,1,1, 21.320, 10665.537, 300.170, 52784.972 25/05/28,17:14:40,17,07,1, 11.9,1,1, 21.320, 10665.532, 300.180, 52785.070 25/05/28,17:14:40,18,07,1, 11.9,1,1, 21.320, 10665.528, 300.158, 52785.058 25/05/28,17:14:40,19,07,1, 11.9,1,1, 21.320, 10665.532, 300.164, 52785.073 25/05/28,17:14:41,00,07,1, 11.9,1,1, 21.314, 10665.531, 300.164, 52785.073 25/05/28,17:14:41,01,07,1, 11.9,1,1, 21.314, 10665.493, 300.167, 52785.019 25/05/28,17:14:41,02,07,1, 11.9,1,1, 21.314, 10665.485, 300.165, 52785.053 25/05/28,17:14:41,03,07,1, 11.9,1,1, 21.314, 10665.489, 300.140, 52785.057 25/05/28,17:14:41,04,07,1, 11.9,1,1, 21.314, 10665.518, 300.126, 52785.010 25/05/28,17:14:41,05,07,1, 11.9,1,1, 21.314, 10665.503, 300.143, 52785.028 25/05/28,17:14:41,06,07,1, 11.9,1,1, 21.314, 10665.486, 300.160, 52784.962 25/05/28,17:14:41,07,07,1, 11.9,1,1, 21.314, 10665.512, 300.137, 52784.986 25/05/28,17:14:41,08,07,1, 11.9,1,1, 21.314, 10665.464, 300.142, 52785.050 25/05/28,17:14:41,09,07,1, 11.9,1,1, 21.314, 10665.479, 300.149, 52784.991 25/05/28,17:14:41,10,07,1, 11.9,1,1, 21.314, 10665.513, 300.146, 52785.012 25/05/28,17:14:41,11,07,1, 11.9,1,1, 21.314, 10665.485, 300.168, 52785.066 25/05/28,17:14:41,12,07,1, 11.9,1,1, 21.314, 10665.505, 300.145, 52785.029 25/05/28,17:14:41,13,07,1, 11.9,1,1, 21.314, 10665.470, 300.133, 52784.989 25/05/28,17:14:41,14,07,1, 11.9,1,1, 21.314, 10665.490, 300.129, 52785.057 25/05/28,17:14:41,15,07,1, 11.9,1,1, 21.314, 10665.462, 300.122, 52784.966 25/05/28,17:14:41,16,07,1, 11.9,1,1, 21.314, 10665.496, 300.130, 52784.986 25/05/28,17:14:41,17,07,1, 11.9,1,1, 21.314, 10665.474, 300.151, 52785.007 25/05/28,17:14:41,18,07,1, 11.9,1,1, 21.314, 10665.467, 300.136, 52785.022 25/05/28,17:14:41,19,07,1, 11.9,1,1, 21.314, 10665.461, 300.128, 52784.973 25/05/28,17:14:42,00,07,1, 11.8,1,1, 21.315, 10665.456, 300.128, 52784.973 25/05/28,17:14:42,01,07,1, 11.8,1,1, 21.315, 10665.492, 300.109, 52785.058 25/05/28,17:14:42,02,07,1, 11.8,1,1, 21.315, 10665.461, 300.124, 52785.033 25/05/28,17:14:42,03,07,1, 11.8,1,1, 21.315, 10665.478, 300.113, 52784.993 25/05/28,17:14:42,04,07,1, 11.8,1,1, 21.315, 10665.451, 300.123, 52784.968 25/05/28,17:14:42,05,07,1, 11.8,1,1, 21.315, 10665.445, 300.092, 52784.991 25/05/28,17:14:42,06,07,1, 11.8,1,1, 21.315, 10665.445, 300.115, 52784.994 25/05/28,17:14:42,07,07,1, 11.8,1,1, 21.315, 10665.437, 300.108, 52785.063 25/05/28,17:14:42,08,07,1, 11.8,1,1, 21.315, 10665.449, 300.091, 52785.022 25/05/28,17:14:42,09,07,1, 11.8,1,1, 21.315, 10665.440, 300.138, 52785.056 25/05/28,17:14:42,10,07,1, 11.8,1,1, 21.315, 10665.418, 300.105, 52785.009 25/05/28,17:14:42,11,07,1, 11.8,1,1, 21.315, 10665.449, 300.092, 52785.016 25/05/28,17:14:42,12,07,1, 11.8,1,1, 21.315, 10665.424, 300.099, 52785.052 25/05/28,17:14:42,13,07,1, 11.8,1,1, 21.315, 10665.451, 300.116, 52785.045 25/05/28,17:14:42,14,07,1, 11.8,1,1, 21.315, 10665.450, 300.108, 52785.077 25/05/28,17:14:42,15,07,1, 11.8,1,1, 21.315, 10665.445, 300.088, 52785.041 25/05/28,17:14:42,16,07,1, 11.8,1,1, 21.315, 10665.424, 300.108, 52785.069 25/05/28,17:14:42,17,07,1, 11.8,1,1, 21.315, 10665.437, 300.100, 52785.077 25/05/28,17:14:42,18,07,1, 11.8,1,1, 21.315, 10665.417, 300.107, 52785.009 25/05/28,17:14:42,19,07,1, 11.8,1,1, 21.315, 10665.407, 300.110, 52785.102 25/05/28,17:14:43,00,07,1, 11.9,1,1, 21.316, 10665.406, 300.110, 52785.102 25/05/28,17:14:43,01,07,1, 11.9,1,1, 21.316, 10665.414, 300.103, 52784.982 25/05/28,17:14:43,02,07,1, 11.9,1,1, 21.316, 10665.432, 300.095, 52785.092 25/05/28,17:14:43,03,07,1, 11.9,1,1, 21.316, 10665.406, 300.095, 52785.047 25/05/28,17:14:43,04,07,1, 11.9,1,1, 21.316, 10665.392, 300.091, 52785.097 25/05/28,17:14:43,05,07,1, 11.9,1,1, 21.316, 10665.407, 300.099, 52785.095 25/05/28,17:14:43,06,07,1, 11.9,1,1, 21.316, 10665.403, 300.106, 52785.043 25/05/28,17:14:43,07,07,1, 11.9,1,1, 21.316, 10665.395, 300.105, 52785.131 25/05/28,17:14:43,08,07,1, 11.9,1,1, 21.316, 10665.397, 300.101, 52785.109 25/05/28,17:14:43,09,07,1, 11.9,1,1, 21.316, 10665.388, 300.095, 52785.048 25/05/28,17:14:43,10,07,1, 11.9,1,1, 21.316, 10665.370, 300.087, 52785.094 25/05/28,17:14:43,11,07,1, 11.9,1,1, 21.316, 10665.371, 300.086, 52785.102 25/05/28,17:14:43,12,07,1, 11.9,1,1, 21.316, 10665.390, 300.112, 52785.114 25/05/28,17:14:43,13,07,1, 11.9,1,1, 21.316, 10665.377, 300.082, 52785.013 25/05/28,17:14:43,14,07,1, 11.9,1,1, 21.316, 10665.370, 300.101, 52785.022 25/05/28,17:14:43,15,07,1, 11.9,1,1, 21.316, 10665.393, 300.071, 52785.055 25/05/28,17:14:43,16,07,1, 11.9,1,1, 21.316, 10665.387, 300.093, 52785.055 25/05/28,17:14:43,17,07,1, 11.9,1,1, 21.316, 10665.391, 300.072, 52785.108 25/05/28,17:14:43,18,07,1, 11.9,1,1, 21.316, 10665.382, 300.084, 52785.072 25/05/28,17:14:43,19,07,1, 11.9,1,1, 21.316, 10665.342, 300.067, 52785.087 25/05/28,17:14:44,00,07,1, 11.9,1,1, 21.315, 10665.339, 300.067, 52785.087 25/05/28,17:14:44,01,07,1, 11.9,1,1, 21.315, 10665.354, 300.087, 52785.065 25/05/28,17:14:44,02,07,1, 11.9,1,1, 21.315, 10665.363, 300.079, 52785.137 25/05/28,17:14:44,03,07,1, 11.9,1,1, 21.315, 10665.376, 300.063, 52785.063 25/05/28,17:14:44,04,07,1, 11.9,1,1, 21.315, 10665.368, 300.058, 52785.081 25/05/28,17:14:44,05,07,1, 11.9,1,1, 21.315, 10665.362, 300.072, 52785.070 25/05/28,17:14:44,06,07,1, 11.9,1,1, 21.315, 10665.368, 300.054, 52785.071 25/05/28,17:14:44,07,07,1, 11.9,1,1, 21.315, 10665.367, 300.039, 52784.798 25/05/28,17:14:44,08,07,1, 11.9,1,1, 21.315, 10665.349, 300.053, 52785.096 25/05/28,17:14:44,09,07,1, 11.9,1,1, 21.315, 10665.335, 300.054, 52785.066 25/05/28,17:14:44,10,07,1, 11.9,1,1, 21.315, 10665.327, 300.050, 52785.108 25/05/28,17:14:44,11,07,1, 11.9,1,1, 21.315, 10665.369, 300.048, 52785.020 25/05/28,17:14:44,12,07,1, 11.9,1,1, 21.315, 10665.374, 300.041, 52785.032 25/05/28,17:14:44,13,07,1, 11.9,1,1, 21.315, 10665.337, 300.036, 52785.035 25/05/28,17:14:44,14,07,1, 11.9,1,1, 21.315, 10665.344, 300.053, 52785.048 25/05/28,17:14:44,15,07,1, 11.9,1,1, 21.315, 10665.352, 300.039, 52785.078 25/05/28,17:14:44,16,07,1, 11.9,1,1, 21.315, 10665.352, 300.053, 52785.013 25/05/28,17:14:44,17,07,1, 11.9,1,1, 21.315, 10665.346, 300.040, 52785.043 25/05/28,17:14:44,18,07,1, 11.9,1,1, 21.315, 10665.348, 300.018, 52785.005 25/05/28,17:14:44,19,07,1, 11.9,1,1, 21.315, 10665.369, 300.032, 52785.012 25/05/28,17:14:45,00,07,1, 11.9,1,1, 21.316, 10665.364, 300.032, 52785.012 25/05/28,17:14:45,01,07,1, 11.9,1,1, 21.316, 10665.352, 300.032, 52785.085 25/05/28,17:14:45,02,07,1, 11.9,1,1, 21.316, 10665.348, 300.003, 52785.040 25/05/28,17:14:45,03,07,1, 11.9,1,1, 21.316, 10665.369, 300.024, 52785.107 25/05/28,17:14:45,04,07,1, 11.9,1,1, 21.316, 10665.355, 300.023, 52785.097 25/05/28,17:14:45,05,07,1, 11.9,1,1, 21.316, 10665.356, 300.024, 52785.005 25/05/28,17:14:45,06,07,1, 11.9,1,1, 21.316, 10665.347, 300.011, 52785.052 25/05/28,17:14:45,07,07,1, 11.9,1,1, 21.316, 10665.322, 300.008, 52785.056 25/05/28,17:14:45,08,07,1, 11.9,1,1, 21.316, 10665.350, 300.002, 52785.031 25/05/28,17:14:45,09,07,1, 11.9,1,1, 21.316, 10665.350, 300.003, 52785.031 25/05/28,17:14:45,10,07,1, 11.9,1,1, 21.316, 10665.340, 299.982, 52785.050 25/05/28,17:14:45,11,07,1, 11.9,1,1, 21.316, 10665.330, 299.974, 52785.091 25/05/28,17:14:45,12,07,1, 11.9,1,1, 21.316, 10665.342, 300.012, 52785.069 25/05/28,17:14:45,13,07,1, 11.9,1,1, 21.316, 10665.342, 300.000, 52785.105 25/05/28,17:14:45,14,07,1, 11.9,1,1, 21.316, 10665.324, 299.983, 52785.028 25/05/28,17:14:45,15,07,1, 11.9,1,1, 21.316, 10665.324, 299.971, 52785.093 25/05/28,17:14:45,16,07,1, 11.9,1,1, 21.316, 10665.350, 299.973, 52785.045 25/05/28,17:14:45,17,07,1, 11.9,1,1, 21.316, 10665.311, 299.978, 52785.076 25/05/28,17:14:45,18,07,1, 11.9,1,1, 21.316, 10665.298, 299.984, 52785.059 25/05/28,17:14:45,19,07,1, 11.9,1,1, 21.316, 10665.319, 299.987, 52785.015 25/05/28,17:14:46,00,07,1, 12.0,1,1, 21.318, 10665.314, 299.987, 52785.015 25/05/28,17:14:46,01,07,1, 12.0,1,1, 21.318, 10665.327, 299.970, 52785.072 25/05/28,17:14:46,02,07,1, 12.0,1,1, 21.318, 10665.326, 299.959, 52785.072 25/05/28,17:14:46,03,07,1, 12.0,1,1, 21.318, 10665.290, 299.963, 52785.043 25/05/28,17:14:46,04,07,1, 12.0,1,1, 21.318, 10665.323, 299.978, 52785.080 25/05/28,17:14:46,05,07,1, 12.0,1,1, 21.318, 10665.331, 299.939, 52785.095 25/05/28,17:14:46,06,07,1, 12.0,1,1, 21.318, 10665.316, 299.949, 52785.040 25/05/28,17:14:46,07,07,1, 12.0,1,1, 21.318, 10665.333, 299.944, 52785.055 25/05/28,17:14:46,08,07,1, 12.0,1,1, 21.318, 10665.342, 299.954, 52784.998 25/05/28,17:14:46,09,07,1, 12.0,1,1, 21.318, 10665.324, 299.944, 52785.058 25/05/28,17:14:46,10,07,1, 12.0,1,1, 21.318, 10665.337, 299.956, 52785.048 25/05/28,17:14:46,11,07,1, 12.0,1,1, 21.318, 10665.323, 299.935, 52785.054 25/05/28,17:14:46,12,07,1, 12.0,1,1, 21.318, 10665.314, 299.937, 52785.059 25/05/28,17:14:46,13,07,1, 12.0,1,1, 21.318, 10665.308, 299.932, 52785.027 25/05/28,17:14:46,14,07,1, 12.0,1,1, 21.318, 10665.302, 299.947, 52785.104 25/05/28,17:14:46,15,07,1, 12.0,1,1, 21.318, 10665.302, 299.926, 52785.038 25/05/28,17:14:46,16,07,1, 12.0,1,1, 21.318, 10665.317, 299.925, 52784.994 25/05/28,17:14:46,17,07,1, 12.0,1,1, 21.318, 10665.323, 299.904, 52785.017 25/05/28,17:14:46,18,07,1, 12.0,1,1, 21.318, 10665.348, 299.897, 52785.042 25/05/28,17:14:46,19,07,1, 12.0,1,1, 21.318, 10665.298, 299.893, 52785.007 25/05/28,17:14:47,00,07,1, 12.0,1,1, 21.313, 10665.298, 299.893, 52785.007 25/05/28,17:14:47,01,07,1, 12.0,1,1, 21.313, 10665.335, 299.899, 52785.036 25/05/28,17:14:47,02,07,1, 12.0,1,1, 21.313, 10665.321, 299.892, 52784.983 25/05/28,17:14:47,03,07,1, 12.0,1,1, 21.313, 10665.338, 299.884, 52784.984 25/05/28,17:14:47,04,07,1, 12.0,1,1, 21.313, 10665.305, 299.907, 52785.007 25/05/28,17:14:47,05,07,1, 12.0,1,1, 21.313, 10665.324, 299.886, 52784.965 25/05/28,17:14:47,06,07,1, 12.0,1,1, 21.313, 10665.339, 299.886, 52785.029 25/05/28,17:14:47,07,07,1, 12.0,1,1, 21.313, 10665.315, 299.860, 52785.053 25/05/28,17:14:47,08,07,1, 12.0,1,1, 21.313, 10665.332, 299.873, 52785.041 25/05/28,17:14:47,09,07,1, 12.0,1,1, 21.313, 10665.304, 299.871, 52785.011 25/05/28,17:14:47,10,07,1, 12.0,1,1, 21.313, 10665.323, 299.874, 52785.066 25/05/28,17:14:47,11,07,1, 12.0,1,1, 21.313, 10665.349, 299.863, 52785.037 25/05/28,17:14:47,12,07,1, 12.0,1,1, 21.313, 10665.339, 299.846, 52785.001 25/05/28,17:14:47,13,07,1, 12.0,1,1, 21.313, 10665.317, 299.852, 52784.969 25/05/28,17:14:47,14,07,1, 12.0,1,1, 21.313, 10665.312, 299.847, 52785.067 25/05/28,17:14:47,15,07,1, 12.0,1,1, 21.313, 10665.329, 299.858, 52785.072 25/05/28,17:14:47,16,07,1, 12.0,1,1, 21.313, 10665.351, 299.835, 52784.992 25/05/28,17:14:47,17,07,1, 12.0,1,1, 21.313, 10665.335, 299.839, 52785.081 25/05/28,17:14:47,18,07,1, 12.0,1,1, 21.313, 10665.329, 299.844, 52784.967 25/05/28,17:14:47,19,07,1, 12.0,1,1, 21.313, 10665.355, 299.834, 52785.005 25/05/28,17:14:48,00,07,1, 11.8,1,1, 21.313, 10665.348, 299.834, 52785.005 25/05/28,17:14:48,01,07,1, 11.8,1,1, 21.313, 10665.351, 299.814, 52785.084 25/05/28,17:14:48,02,07,1, 11.8,1,1, 21.313, 10665.337, 299.804, 52785.008 25/05/28,17:14:48,03,07,1, 11.8,1,1, 21.313, 10665.353, 299.817, 52785.109 25/05/28,17:14:48,04,07,1, 11.8,1,1, 21.313, 10665.364, 299.807, 52785.003 25/05/28,17:14:48,05,07,1, 11.8,1,1, 21.313, 10665.365, 299.817, 52784.974 25/05/28,17:14:48,06,07,1, 11.8,1,1, 21.313, 10665.344, 299.822, 52785.076 25/05/28,17:14:48,07,07,1, 11.8,1,1, 21.313, 10665.353, 299.814, 52784.964 25/05/28,17:14:48,08,07,1, 11.8,1,1, 21.313, 10665.334, 299.797, 52785.046 25/05/28,17:14:48,09,07,1, 11.8,1,1, 21.313, 10665.339, 299.802, 52785.047 25/05/28,17:14:48,10,07,1, 11.8,1,1, 21.313, 10665.340, 299.776, 52784.939 25/05/28,17:14:48,11,07,1, 11.8,1,1, 21.313, 10665.337, 299.799, 52784.979 25/05/28,17:14:48,12,07,1, 11.8,1,1, 21.313, 10665.347, 299.807, 52785.053 25/05/28,17:14:48,13,07,1, 11.8,1,1, 21.313, 10665.372, 299.773, 52785.004 25/05/28,17:14:48,14,07,1, 11.8,1,1, 21.313, 10665.372, 299.773, 52785.135 25/05/28,17:14:48,15,07,1, 11.8,1,1, 21.313, 10665.348, 299.771, 52785.071 25/05/28,17:14:48,16,07,1, 11.8,1,1, 21.313, 10665.350, 299.785, 52785.032 25/05/28,17:14:48,17,07,1, 11.8,1,1, 21.313, 10665.361, 299.771, 52785.099 25/05/28,17:14:48,18,07,1, 11.8,1,1, 21.313, 10665.350, 299.762, 52785.044 25/05/28,17:14:48,19,07,1, 11.8,1,1, 21.313, 10665.350, 299.717, 52784.982 25/05/28,17:14:49,00,07,1, 11.9,1,1, 21.317, 10665.348, 299.717, 52784.982 25/05/28,17:14:49,01,07,1, 11.9,1,1, 21.317, 10665.402, 299.722, 52785.005 25/05/28,17:14:49,02,07,1, 11.9,1,1, 21.317, 10665.353, 299.746, 52785.033 25/05/28,17:14:49,03,07,1, 11.9,1,1, 21.317, 10665.360, 299.724, 52785.067 25/05/28,17:14:49,04,07,1, 11.9,1,1, 21.317, 10665.353, 299.709, 52785.067 25/05/28,17:14:49,05,07,1, 11.9,1,1, 21.317, 10665.376, 299.707, 52785.083 25/05/28,17:14:49,06,07,1, 11.9,1,1, 21.317, 10665.346, 299.727, 52784.987 25/05/28,17:14:49,07,07,1, 11.9,1,1, 21.317, 10665.372, 299.681, 52785.043 25/05/28,17:14:49,08,07,1, 11.9,1,1, 21.317, 10665.368, 299.700, 52785.058 25/05/28,17:14:49,09,07,1, 11.9,1,1, 21.317, 10665.372, 299.700, 52785.085 25/05/28,17:14:49,10,07,1, 11.9,1,1, 21.317, 10665.340, 299.680, 52785.047 25/05/28,17:14:49,11,07,1, 11.9,1,1, 21.317, 10665.341, 299.676, 52785.054 25/05/28,17:14:49,12,07,1, 11.9,1,1, 21.317, 10665.353, 299.692, 52785.076 25/05/28,17:14:49,13,07,1, 11.9,1,1, 21.317, 10665.358, 299.713, 52785.026 25/05/28,17:14:49,14,07,1, 11.9,1,1, 21.317, 10665.373, 299.686, 52785.079 25/05/28,17:14:49,15,07,1, 11.9,1,1, 21.317, 10665.353, 299.683, 52785.018 25/05/28,17:14:49,16,07,1, 11.9,1,1, 21.317, 10665.356, 299.632, 52784.973 25/05/28,17:14:49,17,07,1, 11.9,1,1, 21.317, 10665.355, 299.694, 52785.091 25/05/28,17:14:49,18,07,1, 11.9,1,1, 21.317, 10665.362, 299.651, 52784.996 25/05/28,17:14:49,19,07,1, 11.9,1,1, 21.317, 10665.362, 299.650, 52785.046 25/05/28,17:14:50,00,07,1, 11.8,1,1, 21.314, 10665.356, 299.650, 52785.046 25/05/28,17:14:50,01,07,1, 11.8,1,1, 21.314, 10665.388, 299.627, 52785.004 25/05/28,17:14:50,02,07,1, 11.8,1,1, 21.314, 10665.362, 299.648, 52785.042 25/05/28,17:14:50,03,07,1, 11.8,1,1, 21.314, 10665.375, 299.647, 52785.098 25/05/28,17:14:50,04,07,1, 11.8,1,1, 21.314, 10665.367, 299.603, 52784.985 25/05/28,17:14:50,05,07,1, 11.8,1,1, 21.314, 10665.368, 299.612, 52785.092 25/05/28,17:14:50,06,07,1, 11.8,1,1, 21.314, 10665.365, 299.598, 52785.094 25/05/28,17:14:50,07,07,1, 11.8,1,1, 21.314, 10665.357, 299.583, 52785.040 25/05/28,17:14:50,08,07,1, 11.8,1,1, 21.314, 10665.363, 299.607, 52785.023 25/05/28,17:14:50,09,07,1, 11.8,1,1, 21.314, 10665.344, 299.572, 52785.092 25/05/28,17:14:50,10,07,1, 11.8,1,1, 21.314, 10665.392, 299.576, 52785.056 25/05/28,17:14:50,11,07,1, 11.8,1,1, 21.314, 10665.364, 299.573, 52785.034 25/05/28,17:14:50,12,07,1, 11.8,1,1, 21.314, 10665.388, 299.566, 52785.003 25/05/28,17:14:50,13,07,1, 11.8,1,1, 21.314, 10665.383, 299.568, 52785.024 25/05/28,17:14:50,14,07,1, 11.8,1,1, 21.314, 10665.365, 299.564, 52785.094 25/05/28,17:14:50,15,07,1, 11.8,1,1, 21.314, 10665.357, 299.584, 52785.025 25/05/28,17:14:50,16,07,1, 11.8,1,1, 21.314, 10665.380, 299.566, 52785.051 25/05/28,17:14:50,17,07,1, 11.8,1,1, 21.314, 10665.363, 299.553, 52785.019 25/05/28,17:14:50,18,07,1, 11.8,1,1, 21.314, 10665.380, 299.563, 52785.127 25/05/28,17:14:50,19,07,1, 11.8,1,1, 21.314, 10665.363, 299.544, 52785.063 25/05/28,17:14:51,00,07,1, 11.9,1,1, 21.315, 10665.356, 299.544, 52785.063 25/05/28,17:14:51,01,07,1, 11.9,1,1, 21.315, 10665.366, 299.528, 52785.061 25/05/28,17:14:51,02,07,1, 11.9,1,1, 21.315, 10665.349, 299.537, 52785.062 25/05/28,17:14:51,03,07,1, 11.9,1,1, 21.315, 10665.376, 299.536, 52785.027 25/05/28,17:14:51,04,07,1, 11.9,1,1, 21.315, 10665.383, 299.529, 52785.028 25/05/28,17:14:51,05,07,1, 11.9,1,1, 21.315, 10665.376, 299.517, 52785.071 25/05/28,17:14:51,06,07,1, 11.9,1,1, 21.315, 10665.382, 299.530, 52785.033 25/05/28,17:14:51,07,07,1, 11.9,1,1, 21.315, 10665.351, 299.514, 52785.084 25/05/28,17:14:51,08,07,1, 11.9,1,1, 21.315, 10665.384, 299.487, 52784.998 25/05/28,17:14:51,09,07,1, 11.9,1,1, 21.315, 10665.379, 299.514, 52784.996 25/05/28,17:14:51,10,07,1, 11.9,1,1, 21.315, 10665.371, 299.497, 52785.084 25/05/28,17:14:51,11,07,1, 11.9,1,1, 21.315, 10665.387, 299.504, 52785.021 25/05/28,17:14:51,12,07,1, 11.9,1,1, 21.315, 10665.378, 299.518, 52785.078 25/05/28,17:14:51,13,07,1, 11.9,1,1, 21.315, 10665.370, 299.495, 52785.049 25/05/28,17:14:51,14,07,1, 11.9,1,1, 21.315, 10665.387, 299.495, 52785.062 25/05/28,17:14:51,15,07,1, 11.9,1,1, 21.315, 10665.372, 299.490, 52785.065 25/05/28,17:14:51,16,07,1, 11.9,1,1, 21.315, 10665.395, 299.487, 52785.106 25/05/28,17:14:51,17,07,1, 11.9,1,1, 21.315, 10665.397, 299.477, 52785.026 25/05/28,17:14:51,18,07,1, 11.9,1,1, 21.315, 10665.379, 299.489, 52785.005 25/05/28,17:14:51,19,07,1, 11.9,1,1, 21.315, 10665.405, 299.450, 52784.988 25/05/28,17:14:52,00,07,1, 11.9,1,1, 21.311, 10665.398, 299.450, 52784.988 25/05/28,17:14:52,01,07,1, 11.9,1,1, 21.311, 10665.392, 299.448, 52785.017 25/05/28,17:14:52,02,07,1, 11.9,1,1, 21.311, 10665.417, 299.480, 52785.120 25/05/28,17:14:52,03,07,1, 11.9,1,1, 21.311, 10665.420, 299.458, 52785.086 25/05/28,17:14:52,04,07,1, 11.9,1,1, 21.311, 10665.394, 299.447, 52785.079 25/05/28,17:14:52,05,07,1, 11.9,1,1, 21.311, 10665.412, 299.446, 52785.139 25/05/28,17:14:52,06,07,1, 11.9,1,1, 21.311, 10665.422, 299.433, 52785.031 25/05/28,17:14:52,07,07,1, 11.9,1,1, 21.311, 10665.377, 299.453, 52785.040 25/05/28,17:14:52,08,07,1, 11.9,1,1, 21.311, 10665.413, 299.420, 52785.050 25/05/28,17:14:52,09,07,1, 11.9,1,1, 21.311, 10665.407, 299.429, 52785.018 25/05/28,17:14:52,10,07,1, 11.9,1,1, 21.311, 10665.409, 299.422, 52785.072 25/05/28,17:14:52,11,07,1, 11.9,1,1, 21.311, 10665.433, 299.428, 52785.032 25/05/28,17:14:52,12,07,1, 11.9,1,1, 21.311, 10665.456, 299.414, 52784.989 25/05/28,17:14:52,13,07,1, 11.9,1,1, 21.311, 10665.419, 299.423, 52785.069 25/05/28,17:14:52,14,07,1, 11.9,1,1, 21.311, 10665.421, 299.419, 52785.071 25/05/28,17:14:52,15,07,1, 11.9,1,1, 21.311, 10665.428, 299.404, 52785.083 25/05/28,17:14:52,16,07,1, 11.9,1,1, 21.311, 10665.441, 299.386, 52785.026 25/05/28,17:14:52,17,07,1, 11.9,1,1, 21.311, 10665.462, 299.381, 52785.058 25/05/28,17:14:52,18,07,1, 11.9,1,1, 21.311, 10665.454, 299.391, 52785.053 25/05/28,17:14:52,19,07,1, 11.9,1,1, 21.311, 10665.473, 299.378, 52785.033 25/05/28,17:14:53,00,07,1, 11.9,1,1, 21.313, 10665.464, 299.378, 52785.033 25/05/28,17:14:53,01,07,1, 11.9,1,1, 21.313, 10665.468, 299.367, 52785.049 25/05/28,17:14:53,02,07,1, 11.9,1,1, 21.313, 10665.458, 299.376, 52785.043 25/05/28,17:14:53,03,07,1, 11.9,1,1, 21.313, 10665.482, 299.358, 52785.028 25/05/28,17:14:53,04,07,1, 11.9,1,1, 21.313, 10665.483, 299.343, 52785.029 25/05/28,17:14:53,05,07,1, 11.9,1,1, 21.313, 10665.476, 299.366, 52785.062 25/05/28,17:14:53,06,07,1, 11.9,1,1, 21.313, 10665.465, 299.359, 52785.046 25/05/28,17:14:53,07,07,1, 11.9,1,1, 21.313, 10665.468, 299.367, 52785.098 25/05/28,17:14:53,08,07,1, 11.9,1,1, 21.313, 10665.459, 299.373, 52785.091 25/05/28,17:14:53,09,07,1, 11.9,1,1, 21.313, 10665.474, 299.347, 52785.044 25/05/28,17:14:53,10,07,1, 11.9,1,1, 21.313, 10665.470, 299.335, 52784.989 25/05/28,17:14:53,11,07,1, 11.9,1,1, 21.313, 10665.489, 299.318, 52785.026 25/05/28,17:14:53,12,07,1, 11.9,1,1, 21.313, 10665.502, 299.318, 52785.001 25/05/28,17:14:53,13,07,1, 11.9,1,1, 21.313, 10665.483, 299.335, 52784.983 25/05/28,17:14:53,14,07,1, 11.9,1,1, 21.313, 10665.509, 299.299, 52785.072 25/05/28,17:14:53,15,07,1, 11.9,1,1, 21.313, 10665.507, 299.296, 52785.068 25/05/28,17:14:53,16,07,1, 11.9,1,1, 21.313, 10665.513, 299.296, 52785.006 25/05/28,17:14:53,17,07,1, 11.9,1,1, 21.313, 10665.539, 299.310, 52785.031 25/05/28,17:14:53,18,07,1, 11.9,1,1, 21.313, 10665.534, 299.304, 52784.997 25/05/28,17:14:53,19,07,1, 11.9,1,1, 21.313, 10665.538, 299.279, 52785.012 25/05/28,17:14:54,00,07,1, 11.8,1,1, 21.310, 10665.531, 299.279, 52785.012 25/05/28,17:14:54,01,07,1, 11.8,1,1, 21.310, 10665.569, 299.277, 52785.051 25/05/28,17:14:54,02,07,1, 11.8,1,1, 21.310, 10665.542, 299.282, 52785.029 25/05/28,17:14:54,03,07,1, 11.8,1,1, 21.310, 10665.545, 299.312, 52785.059 25/05/28,17:14:54,04,07,1, 11.8,1,1, 21.310, 10665.536, 299.280, 52785.002 25/05/28,17:14:54,05,07,1, 11.8,1,1, 21.310, 10665.566, 299.249, 52785.065 25/05/28,17:14:54,06,07,1, 11.8,1,1, 21.310, 10665.562, 299.267, 52785.049 25/05/28,17:14:54,07,07,1, 11.8,1,1, 21.310, 10665.578, 299.254, 52785.000 25/05/28,17:14:54,08,07,1, 11.8,1,1, 21.310, 10665.592, 299.260, 52785.018 25/05/28,17:14:54,09,07,1, 11.8,1,1, 21.310, 10665.580, 299.252, 52785.101 25/05/28,17:14:54,10,07,1, 11.8,1,1, 21.310, 10665.589, 299.241, 52785.057 25/05/28,17:14:54,11,07,1, 11.8,1,1, 21.310, 10665.599, 299.241, 52785.107 25/05/28,17:14:54,12,07,1, 11.8,1,1, 21.310, 10665.605, 299.230, 52785.069 25/05/28,17:14:54,13,07,1, 11.8,1,1, 21.310, 10665.610, 299.215, 52784.968 25/05/28,17:14:54,14,07,1, 11.8,1,1, 21.310, 10665.598, 299.218, 52785.054 25/05/28,17:14:54,15,07,1, 11.8,1,1, 21.310, 10665.610, 299.214, 52785.018 25/05/28,17:14:54,16,07,1, 11.8,1,1, 21.310, 10665.603, 299.228, 52785.047 25/05/28,17:14:54,17,07,1, 11.8,1,1, 21.310, 10665.625, 299.231, 52785.063 25/05/28,17:14:54,18,07,1, 11.8,1,1, 21.310, 10665.630, 299.230, 52785.005 25/05/28,17:14:54,19,07,1, 11.8,1,1, 21.310, 10665.646, 299.198, 52785.028 25/05/28,17:14:55,00,07,1, 12.0,1,1, 21.314, 10665.640, 299.198, 52785.028 25/05/28,17:14:55,01,07,1, 12.0,1,1, 21.314, 10665.634, 299.206, 52785.060 25/05/28,17:14:55,02,07,1, 12.0,1,1, 21.314, 10665.643, 299.171, 52785.028 25/05/28,17:14:55,03,07,1, 12.0,1,1, 21.314, 10665.647, 299.199, 52785.053 25/05/28,17:14:55,04,07,1, 12.0,1,1, 21.314, 10665.661, 299.203, 52785.016 25/05/28,17:14:55,05,07,1, 12.0,1,1, 21.314, 10665.653, 299.180, 52784.996 25/05/28,17:14:55,06,07,1, 12.0,1,1, 21.314, 10665.669, 299.182, 52785.048 25/05/28,17:14:55,07,07,1, 12.0,1,1, 21.314, 10665.668, 299.169, 52785.079 25/05/28,17:14:55,08,07,1, 12.0,1,1, 21.314, 10665.672, 299.188, 52785.012 25/05/28,17:14:55,09,07,1, 12.0,1,1, 21.314, 10665.674, 299.140, 52785.037 25/05/28,17:14:55,10,07,1, 12.0,1,1, 21.314, 10665.698, 299.162, 52785.025 25/05/28,17:14:55,11,07,1, 12.0,1,1, 21.314, 10665.683, 299.167, 52785.016 25/05/28,17:14:55,12,07,1, 12.0,1,1, 21.314, 10665.682, 299.159, 52785.065 25/05/28,17:14:55,13,07,1, 12.0,1,1, 21.314, 10665.697, 299.156, 52785.021 25/05/28,17:14:55,14,07,1, 12.0,1,1, 21.314, 10665.715, 299.167, 52785.055 25/05/28,17:14:55,15,07,1, 12.0,1,1, 21.314, 10665.703, 299.145, 52785.098 25/05/28,17:14:55,16,07,1, 12.0,1,1, 21.314, 10665.691, 299.136, 52785.098 25/05/28,17:14:55,17,07,1, 12.0,1,1, 21.314, 10665.730, 299.161, 52784.992 25/05/28,17:14:55,18,07,1, 12.0,1,1, 21.314, 10665.708, 299.157, 52785.029 25/05/28,17:14:55,19,07,1, 12.0,1,1, 21.314, 10665.699, 299.135, 52785.030 25/05/28,17:14:56,00,07,1, 12.0,1,1, 21.312, 10665.698, 299.135, 52785.030 25/05/28,17:14:56,01,07,1, 12.0,1,1, 21.312, 10665.718, 299.119, 52785.059 25/05/28,17:14:56,02,07,1, 12.0,1,1, 21.312, 10665.732, 299.111, 52785.012 25/05/28,17:14:56,03,07,1, 12.0,1,1, 21.312, 10665.731, 299.104, 52785.015 25/05/28,17:14:56,04,07,1, 12.0,1,1, 21.312, 10665.740, 299.118, 52785.096 25/05/28,17:14:56,05,07,1, 12.0,1,1, 21.312, 10665.735, 299.130, 52785.074 25/05/28,17:14:56,06,07,1, 12.0,1,1, 21.312, 10665.738, 299.122, 52785.102 25/05/28,17:14:56,07,07,1, 12.0,1,1, 21.312, 10665.767, 299.113, 52785.120 25/05/28,17:14:56,08,07,1, 12.0,1,1, 21.312, 10665.755, 299.130, 52785.088 25/05/28,17:14:56,09,07,1, 12.0,1,1, 21.312, 10665.763, 299.098, 52784.993 25/05/28,17:14:56,10,07,1, 12.0,1,1, 21.312, 10665.730, 299.114, 52785.099 25/05/28,17:14:56,11,07,1, 12.0,1,1, 21.312, 10665.779, 299.103, 52785.061 25/05/28,17:14:56,12,07,1, 12.0,1,1, 21.312, 10665.768, 299.105, 52785.042 25/05/28,17:14:56,13,07,1, 12.0,1,1, 21.312, 10665.774, 299.094, 52785.070 25/05/28,17:14:56,14,07,1, 12.0,1,1, 21.312, 10665.775, 299.097, 52785.108 25/05/28,17:14:56,15,07,1, 12.0,1,1, 21.312, 10665.775, 299.076, 52785.054 25/05/28,17:14:56,16,07,1, 12.0,1,1, 21.312, 10665.777, 299.094, 52785.035 25/05/28,17:14:56,17,07,1, 12.0,1,1, 21.312, 10665.778, 299.072, 52785.070 25/05/28,17:14:56,18,07,1, 12.0,1,1, 21.312, 10665.797, 299.081, 52785.031 25/05/28,17:14:56,19,07,1, 12.0,1,1, 21.312, 10665.789, 299.063, 52785.044 25/05/28,17:14:57,00,07,1, 12.0,1,1, 21.311, 10665.781, 299.063, 52785.044 25/05/28,17:14:57,01,07,1, 12.0,1,1, 21.311, 10665.804, 299.073, 52785.082 25/05/28,17:14:57,02,07,1, 12.0,1,1, 21.311, 10665.807, 299.083, 52785.175 25/05/28,17:14:57,03,07,1, 12.0,1,1, 21.311, 10665.817, 299.090, 52785.217 25/05/28,17:14:57,04,07,1, 12.0,1,1, 21.311, 10665.800, 299.065, 52785.182 25/05/28,17:14:57,05,07,1, 12.0,1,1, 21.311, 10665.811, 299.101, 52785.190 25/05/28,17:14:57,06,07,1, 12.0,1,1, 21.311, 10665.841, 299.099, 52785.247 25/05/28,17:14:57,07,07,1, 12.0,1,1, 21.311, 10665.840, 299.072, 52785.192 25/05/28,17:14:57,08,07,1, 12.0,1,1, 21.311, 10665.836, 299.056, 52785.195 25/05/28,17:14:57,09,07,1, 12.0,1,1, 21.311, 10665.857, 299.065, 52785.218 25/05/28,17:14:57,10,07,1, 12.0,1,1, 21.311, 10665.836, 299.038, 52785.212 25/05/28,17:14:57,11,07,1, 12.0,1,1, 21.311, 10665.858, 299.043, 52785.239 25/05/28,17:14:57,12,07,1, 12.0,1,1, 21.311, 10665.856, 299.055, 52785.200 25/05/28,17:14:57,13,07,1, 12.0,1,1, 21.311, 10665.871, 299.063, 52785.093 25/05/28,17:14:57,14,07,1, 12.0,1,1, 21.311, 10665.859, 299.088, 52785.292 25/05/28,17:14:57,15,07,1, 12.0,1,1, 21.311, 10665.870, 299.049, 52785.202 25/05/28,17:14:57,16,07,1, 12.0,1,1, 21.311, 10665.872, 299.066, 52785.244 25/05/28,17:14:57,17,07,1, 12.0,1,1, 21.311, 10665.889, 299.051, 52785.205 25/05/28,17:14:57,18,07,1, 12.0,1,1, 21.311, 10665.908, 299.076, 52785.206 25/05/28,17:14:57,19,07,1, 12.0,1,1, 21.311, 10665.892, 299.066, 52785.283 25/05/28,17:14:58,00,07,1, 11.9,1,1, 21.308, 10665.890, 299.066, 52785.283 25/05/28,17:14:58,01,07,1, 11.9,1,1, 21.308, 10665.878, 299.022, 52785.241 25/05/28,17:14:58,02,07,1, 11.9,1,1, 21.308, 10665.890, 299.041, 52785.231 25/05/28,17:14:58,03,07,1, 11.9,1,1, 21.308, 10665.899, 299.037, 52785.238 25/05/28,17:14:58,04,07,1, 11.9,1,1, 21.308, 10665.900, 299.047, 52785.219 25/05/28,17:14:58,05,07,1, 11.9,1,1, 21.308, 10665.917, 299.025, 52785.180 25/05/28,17:14:58,06,07,1, 11.9,1,1, 21.308, 10665.933, 299.019, 52785.250 25/05/28,17:14:58,07,07,1, 11.9,1,1, 21.308, 10665.941, 298.984, 52785.203 25/05/28,17:14:58,08,07,1, 11.9,1,1, 21.308, 10665.948, 299.011, 52785.272 25/05/28,17:14:58,09,07,1, 11.9,1,1, 21.308, 10665.965, 298.965, 52785.189 25/05/28,17:14:58,10,07,1, 11.9,1,1, 21.308, 10665.932, 299.003, 52785.250 25/05/28,17:14:58,11,07,1, 11.9,1,1, 21.308, 10665.958, 298.996, 52785.179 25/05/28,17:14:58,12,07,1, 11.9,1,1, 21.308, 10665.950, 298.989, 52785.230 25/05/28,17:14:58,13,07,1, 11.9,1,1, 21.308, 10665.955, 298.992, 52785.259 25/05/28,17:14:58,14,07,1, 11.9,1,1, 21.308, 10665.955, 298.993, 52785.249 25/05/28,17:14:58,15,07,1, 11.9,1,1, 21.308, 10665.940, 298.977, 52785.246 25/05/28,17:14:58,16,07,1, 11.9,1,1, 21.308, 10665.955, 298.990, 52785.272 25/05/28,17:14:58,17,07,1, 11.9,1,1, 21.308, 10665.968, 298.962, 52785.248 25/05/28,17:14:58,18,07,1, 11.9,1,1, 21.308, 10665.962, 298.970, 52785.224 25/05/28,17:14:58,19,07,1, 11.9,1,1, 21.308, 10665.980, 298.987, 52785.144 25/05/28,17:14:59,00,07,1, 11.9,1,1, 21.309, 10665.973, 298.987, 52785.144 25/05/28,17:14:59,01,07,1, 11.9,1,1, 21.309, 10665.960, 298.986, 52785.245 25/05/28,17:14:59,02,07,1, 11.9,1,1, 21.309, 10665.985, 298.970, 52785.256 25/05/28,17:14:59,03,07,1, 11.9,1,1, 21.309, 10665.964, 298.953, 52785.196 25/05/28,17:14:59,04,07,1, 11.9,1,1, 21.309, 10665.995, 298.966, 52785.300 25/05/28,17:14:59,05,07,1, 11.9,1,1, 21.309, 10665.986, 298.977, 52785.245 25/05/28,17:14:59,06,07,1, 11.9,1,1, 21.309, 10665.999, 298.976, 52785.192 25/05/28,17:14:59,07,07,1, 11.9,1,1, 21.309, 10666.004, 298.992, 52785.256 25/05/28,17:14:59,08,07,1, 11.9,1,1, 21.309, 10666.007, 298.942, 52785.279 25/05/28,17:14:59,09,07,1, 11.9,1,1, 21.309, 10666.010, 298.940, 52785.279 25/05/28,17:14:59,10,07,1, 11.9,1,1, 21.309, 10666.017, 298.964, 52785.264 25/05/28,17:14:59,11,07,1, 11.9,1,1, 21.309, 10666.016, 298.947, 52785.279 25/05/28,17:14:59,12,07,1, 11.9,1,1, 21.309, 10666.052, 298.946, 52785.275 25/05/28,17:14:59,13,07,1, 11.9,1,1, 21.309, 10666.045, 298.936, 52785.247 25/05/28,17:14:59,14,07,1, 11.9,1,1, 21.309, 10666.049, 298.947, 52785.272 25/05/28,17:14:59,15,07,1, 11.9,1,1, 21.309, 10666.047, 298.935, 52785.274 25/05/28,17:14:59,16,07,1, 11.9,1,1, 21.309, 10666.059, 298.926, 52785.212 25/05/28,17:14:59,17,07,1, 11.9,1,1, 21.309, 10666.045, 298.920, 52785.279 25/05/28,17:14:59,18,07,1, 11.9,1,1, 21.309, 10666.060, 298.927, 52785.318 25/05/28,17:14:59,19,07,1, 11.9,1,1, 21.309, 10666.075, 298.916, 52785.236 25/05/28,17:15:00,00,07,1, 11.9,1,1, 21.309, 10666.074, 298.916, 52785.236 25/05/28,17:15:00,01,07,1, 11.9,1,1, 21.309, 10666.072, 298.926, 52785.272 25/05/28,17:15:00,02,07,1, 11.9,1,1, 21.309, 10666.050, 298.888, 52785.079 25/05/28,17:15:00,03,07,1, 11.9,1,1, 21.309, 10666.065, 298.895, 52785.148 25/05/28,17:15:00,04,07,1, 11.9,1,1, 21.309, 10666.073, 298.882, 52785.048 25/05/28,17:15:00,05,07,1, 11.9,1,1, 21.309, 10666.063, 298.874, 52785.003 25/05/28,17:15:00,06,07,1, 11.9,1,1, 21.309, 10666.052, 298.879, 52785.043 25/05/28,17:15:00,07,07,1, 11.9,1,1, 21.309, 10666.068, 298.885, 52785.096 25/05/28,17:15:00,08,07,1, 11.9,1,1, 21.309, 10666.067, 298.843, 52785.038 25/05/28,17:15:00,09,07,1, 11.9,1,1, 21.309, 10666.081, 298.881, 52785.136 25/05/28,17:15:00,10,07,1, 11.9,1,1, 21.309, 10666.072, 298.881, 52785.025 25/05/28,17:15:00,11,07,1, 11.9,1,1, 21.309, 10666.074, 298.866, 52785.117 25/05/28,17:15:00,12,07,1, 11.9,1,1, 21.309, 10666.082, 298.873, 52785.087 25/05/28,17:15:00,13,07,1, 11.9,1,1, 21.309, 10666.076, 298.856, 52785.103 25/05/28,17:15:00,14,07,1, 11.9,1,1, 21.309, 10666.079, 298.845, 52785.088 25/05/28,17:15:00,15,07,1, 11.9,1,1, 21.309, 10666.112, 298.866, 52785.051 25/05/28,17:15:00,16,07,1, 11.9,1,1, 21.309, 10666.090, 298.832, 52785.115 25/05/28,17:15:00,17,07,1, 11.9,1,1, 21.309, 10666.103, 298.848, 52785.116 25/05/28,17:15:00,18,07,1, 11.9,1,1, 21.309, 10666.108, 298.836, 52785.038 25/05/28,17:15:00,19,07,1, 11.9,1,1, 21.309, 10666.108, 298.820, 52785.057 25/05/28,17:15:01,00,07,1, 11.9,1,1, 21.309, 10666.107, 298.820, 52785.057 25/05/28,17:15:01,01,07,1, 11.9,1,1, 21.309, 10666.119, 298.810, 52785.060 25/05/28,17:15:01,02,07,1, 11.9,1,1, 21.309, 10666.116, 298.832, 52785.248 25/05/28,17:15:01,03,07,1, 11.9,1,1, 21.309, 10666.113, 298.825, 52785.132 25/05/28,17:15:01,04,07,1, 11.9,1,1, 21.309, 10666.115, 298.807, 52785.156 25/05/28,17:15:01,05,07,1, 11.9,1,1, 21.309, 10666.152, 298.802, 52785.085 25/05/28,17:15:01,06,07,1, 11.9,1,1, 21.309, 10666.120, 298.824, 52785.098 25/05/28,17:15:01,07,07,1, 11.9,1,1, 21.309, 10666.133, 298.824, 52785.104 25/05/28,17:15:01,08,07,1, 11.9,1,1, 21.309, 10666.125, 298.815, 52785.117 25/05/28,17:15:01,09,07,1, 11.9,1,1, 21.309, 10666.141, 298.786, 52785.090 25/05/28,17:15:01,10,07,1, 11.9,1,1, 21.309, 10666.145, 298.792, 52785.126 25/05/28,17:15:01,11,07,1, 11.9,1,1, 21.309, 10666.170, 298.804, 52785.086 25/05/28,17:15:01,12,07,1, 11.9,1,1, 21.309, 10666.165, 298.783, 52785.073 25/05/28,17:15:01,13,07,1, 11.9,1,1, 21.309, 10666.161, 298.794, 52785.164 25/05/28,17:15:01,14,07,1, 11.9,1,1, 21.309, 10666.157, 298.797, 52785.146 25/05/28,17:15:01,15,07,1, 11.9,1,1, 21.309, 10666.181, 298.781, 52785.119 25/05/28,17:15:01,16,07,1, 11.9,1,1, 21.309, 10666.147, 298.777, 52785.156 25/05/28,17:15:01,17,07,1, 11.9,1,1, 21.309, 10666.178, 298.784, 52785.089 25/05/28,17:15:01,18,07,1, 11.9,1,1, 21.309, 10666.171, 298.766, 52785.118 25/05/28,17:15:01,19,07,1, 11.9,1,1, 21.309, 10666.185, 298.767, 52785.111 25/05/28,17:15:02,00,07,1, 11.9,1,1, 21.309, 10666.182, 298.767, 52785.111 25/05/28,17:15:02,01,07,1, 11.9,1,1, 21.309, 10666.153, 298.758, 52785.081 25/05/28,17:15:02,02,07,1, 11.9,1,1, 21.309, 10666.161, 298.782, 52785.061 25/05/28,17:15:02,03,07,1, 11.9,1,1, 21.309, 10666.196, 298.748, 52785.150 25/05/28,17:15:02,04,07,1, 11.9,1,1, 21.309, 10666.178, 298.748, 52785.151 25/05/28,17:15:02,05,07,1, 11.9,1,1, 21.309, 10666.205, 298.776, 52785.171 25/05/28,17:15:02,06,07,1, 11.9,1,1, 21.309, 10666.185, 298.772, 52785.128 25/05/28,17:15:02,07,07,1, 11.9,1,1, 21.309, 10666.176, 298.746, 52785.129 25/05/28,17:15:02,08,07,1, 11.9,1,1, 21.309, 10666.187, 298.750, 52785.129 25/05/28,17:15:02,09,07,1, 11.9,1,1, 21.309, 10666.193, 298.729, 52785.110 25/05/28,17:15:02,10,07,1, 11.9,1,1, 21.309, 10666.184, 298.752, 52785.154 25/05/28,17:15:02,11,07,1, 11.9,1,1, 21.309, 10666.218, 298.756, 52785.159 25/05/28,17:15:02,12,07,1, 11.9,1,1, 21.309, 10666.181, 298.759, 52785.124 25/05/28,17:15:02,13,07,1, 11.9,1,1, 21.309, 10666.202, 298.749, 52785.084 25/05/28,17:15:02,14,07,1, 11.9,1,1, 21.309, 10666.172, 298.726, 52785.106 25/05/28,17:15:02,15,07,1, 11.9,1,1, 21.309, 10666.202, 298.725, 52785.092 25/05/28,17:15:02,16,07,1, 11.9,1,1, 21.309, 10666.202, 298.726, 52785.155 25/05/28,17:15:02,17,07,1, 11.9,1,1, 21.309, 10666.199, 298.732, 52785.112 25/05/28,17:15:02,18,07,1, 11.9,1,1, 21.309, 10666.209, 298.723, 52785.131 25/05/28,17:15:02,19,07,1, 11.9,1,1, 21.309, 10666.229, 298.719, 52785.119 25/05/28,17:15:03,00,07,1, 12.0,1,1, 21.309, 10666.224, 298.719, 52785.119 25/05/28,17:15:03,01,07,1, 12.0,1,1, 21.309, 10666.212, 298.716, 52785.140 25/05/28,17:15:03,02,07,1, 12.0,1,1, 21.309, 10666.213, 298.708, 52785.193 25/05/28,17:15:03,03,07,1, 12.0,1,1, 21.309, 10666.224, 298.694, 52785.140 25/05/28,17:15:03,04,07,1, 12.0,1,1, 21.309, 10666.219, 298.728, 52785.167 25/05/28,17:15:03,05,07,1, 12.0,1,1, 21.309, 10666.181, 298.695, 52785.126 25/05/28,17:15:03,06,07,1, 12.0,1,1, 21.309, 10666.237, 298.705, 52785.105 25/05/28,17:15:03,07,07,1, 12.0,1,1, 21.309, 10666.203, 298.707, 52785.189 25/05/28,17:15:03,08,07,1, 12.0,1,1, 21.309, 10666.209, 298.675, 52785.102 25/05/28,17:15:03,09,07,1, 12.0,1,1, 21.309, 10666.214, 298.725, 52785.196 25/05/28,17:15:03,10,07,1, 12.0,1,1, 21.309, 10666.216, 298.698, 52785.194 25/05/28,17:15:03,11,07,1, 12.0,1,1, 21.309, 10666.238, 298.686, 52785.149 25/05/28,17:15:03,12,07,1, 12.0,1,1, 21.309, 10666.244, 298.699, 52785.186 25/05/28,17:15:03,13,07,1, 12.0,1,1, 21.309, 10666.240, 298.677, 52785.142 25/05/28,17:15:03,14,07,1, 12.0,1,1, 21.309, 10666.243, 298.692, 52785.109 25/05/28,17:15:03,15,07,1, 12.0,1,1, 21.309, 10666.255, 298.659, 52785.178 25/05/28,17:15:03,16,07,1, 12.0,1,1, 21.309, 10666.233, 298.660, 52785.140 25/05/28,17:15:03,17,07,1, 12.0,1,1, 21.309, 10666.223, 298.657, 52785.165 25/05/28,17:15:03,18,07,1, 12.0,1,1, 21.309, 10666.244, 298.671, 52785.148 25/05/28,17:15:03,19,07,1, 12.0,1,1, 21.309, 10666.256, 298.662, 52785.134 25/05/28,17:15:04,00,07,1, 12.0,1,1, 21.307, 10666.249, 298.662, 52785.134 25/05/28,17:15:04,01,07,1, 12.0,1,1, 21.307, 10666.244, 298.647, 52785.144 25/05/28,17:15:04,02,07,1, 12.0,1,1, 21.307, 10666.232, 298.641, 52785.127 25/05/28,17:15:04,03,07,1, 12.0,1,1, 21.307, 10666.255, 298.648, 52785.199 25/05/28,17:15:04,04,07,1, 12.0,1,1, 21.307, 10666.259, 298.664, 52785.159 25/05/28,17:15:04,05,07,1, 12.0,1,1, 21.307, 10666.274, 298.646, 52785.140 25/05/28,17:15:04,06,07,1, 12.0,1,1, 21.307, 10666.252, 298.650, 52785.177 25/05/28,17:15:04,07,07,1, 12.0,1,1, 21.307, 10666.274, 298.627, 52785.177 25/05/28,17:15:04,08,07,1, 12.0,1,1, 21.307, 10666.262, 298.635, 52785.164 25/05/28,17:15:04,09,07,1, 12.0,1,1, 21.307, 10666.250, 298.644, 52785.207 25/05/28,17:15:04,10,07,1, 12.0,1,1, 21.307, 10666.257, 298.629, 52785.134 25/05/28,17:15:04,11,07,1, 12.0,1,1, 21.307, 10666.254, 298.627, 52785.156 25/05/28,17:15:04,12,07,1, 12.0,1,1, 21.307, 10666.252, 298.645, 52785.229 25/05/28,17:15:04,13,07,1, 12.0,1,1, 21.307, 10666.280, 298.632, 52785.217 25/05/28,17:15:04,14,07,1, 12.0,1,1, 21.307, 10666.273, 298.608, 52785.178 25/05/28,17:15:04,15,07,1, 12.0,1,1, 21.307, 10666.270, 298.625, 52785.202 25/05/28,17:15:04,16,07,1, 12.0,1,1, 21.307, 10666.276, 298.645, 52785.175 25/05/28,17:15:04,17,07,1, 12.0,1,1, 21.307, 10666.260, 298.608, 52785.189 25/05/28,17:15:04,18,07,1, 12.0,1,1, 21.307, 10666.322, 298.633, 52785.209 25/05/28,17:15:04,19,07,1, 12.0,1,1, 21.307, 10666.278, 298.590, 52785.176 25/05/28,17:15:05,00,07,1, 11.9,1,1, 21.309, 10666.274, 298.590, 52785.176 25/05/28,17:15:05,01,07,1, 11.9,1,1, 21.309, 10666.254, 298.592, 52785.201 25/05/28,17:15:05,02,07,1, 11.9,1,1, 21.309, 10666.311, 298.620, 52785.209 25/05/28,17:15:05,03,07,1, 11.9,1,1, 21.309, 10666.293, 298.593, 52785.283 25/05/28,17:15:05,04,07,1, 11.9,1,1, 21.309, 10666.299, 298.589, 52785.353 25/05/28,17:15:05,05,07,1, 11.9,1,1, 21.309, 10666.326, 298.588, 52785.171 25/05/28,17:15:05,06,07,1, 11.9,1,1, 21.309, 10666.308, 298.572, 52785.114 25/05/28,17:15:05,07,07,1, 11.9,1,1, 21.309, 10666.315, 298.590, 52785.174 25/05/28,17:15:05,08,07,1, 11.9,1,1, 21.309, 10666.295, 298.576, 52785.225 25/05/28,17:15:05,09,07,1, 11.9,1,1, 21.309, 10666.319, 298.573, 52785.145 25/05/28,17:15:05,10,07,1, 11.9,1,1, 21.309, 10666.307, 298.593, 52785.169 25/05/28,17:15:05,11,07,1, 11.9,1,1, 21.309, 10666.322, 298.561, 52785.153 25/05/28,17:15:05,12,07,1, 11.9,1,1, 21.309, 10666.328, 298.585, 52785.218 25/05/28,17:15:05,13,07,1, 11.9,1,1, 21.309, 10666.335, 298.565, 52785.216 25/05/28,17:15:05,14,07,1, 11.9,1,1, 21.309, 10666.302, 298.559, 52785.149 25/05/28,17:15:05,15,07,1, 11.9,1,1, 21.309, 10666.318, 298.565, 52785.165 25/05/28,17:15:05,16,07,1, 11.9,1,1, 21.309, 10666.326, 298.574, 52785.242 25/05/28,17:15:05,17,07,1, 11.9,1,1, 21.309, 10666.336, 298.547, 52785.195 25/05/28,17:15:05,18,07,1, 11.9,1,1, 21.309, 10666.294, 298.550, 52785.213 25/05/28,17:15:05,19,07,1, 11.9,1,1, 21.309, 10666.327, 298.540, 52785.210 25/05/28,17:15:06,00,07,1, 12.0,1,1, 21.306, 10666.324, 298.540, 52785.210 25/05/28,17:15:06,01,07,1, 12.0,1,1, 21.306, 10666.340, 298.533, 52785.181 25/05/28,17:15:06,02,07,1, 12.0,1,1, 21.306, 10666.331, 298.534, 52785.210 25/05/28,17:15:06,03,07,1, 12.0,1,1, 21.306, 10666.347, 298.530, 52785.196 25/05/28,17:15:06,04,07,1, 12.0,1,1, 21.306, 10666.325, 298.517, 52785.203 25/05/28,17:15:06,05,07,1, 12.0,1,1, 21.306, 10666.349, 298.524, 52785.201 25/05/28,17:15:06,06,07,1, 12.0,1,1, 21.306, 10666.363, 298.538, 52785.262 25/05/28,17:15:06,07,07,1, 12.0,1,1, 21.306, 10666.371, 298.537, 52785.240 25/05/28,17:15:06,08,07,1, 12.0,1,1, 21.306, 10666.356, 298.515, 52785.252 25/05/28,17:15:06,09,07,1, 12.0,1,1, 21.306, 10666.375, 298.516, 52785.179 25/05/28,17:15:06,10,07,1, 12.0,1,1, 21.306, 10666.384, 298.516, 52785.180 25/05/28,17:15:06,11,07,1, 12.0,1,1, 21.306, 10666.392, 298.502, 52785.207 25/05/28,17:15:06,12,07,1, 12.0,1,1, 21.306, 10666.394, 298.482, 52785.175 25/05/28,17:15:06,13,07,1, 12.0,1,1, 21.306, 10666.400, 298.502, 52785.257 25/05/28,17:15:06,14,07,1, 12.0,1,1, 21.306, 10666.378, 298.508, 52785.267 25/05/28,17:15:06,15,07,1, 12.0,1,1, 21.306, 10666.403, 298.505, 52785.234 25/05/28,17:15:06,16,07,1, 12.0,1,1, 21.306, 10666.416, 298.497, 52785.279 25/05/28,17:15:06,17,07,1, 12.0,1,1, 21.306, 10666.419, 298.480, 52785.225 25/05/28,17:15:06,18,07,1, 12.0,1,1, 21.306, 10666.447, 298.471, 52785.200 25/05/28,17:15:06,19,07,1, 12.0,1,1, 21.306, 10666.426, 298.472, 52785.233 25/05/28,17:15:07,00,07,1, 12.0,1,1, 21.301, 10666.424, 298.472, 52785.233 25/05/28,17:15:07,01,07,1, 12.0,1,1, 21.301, 10666.442, 298.476, 52785.157 25/05/28,17:15:07,02,07,1, 12.0,1,1, 21.301, 10666.431, 298.465, 52785.200 25/05/28,17:15:07,03,07,1, 12.0,1,1, 21.301, 10666.442, 298.453, 52785.257 25/05/28,17:15:07,04,07,1, 12.0,1,1, 21.301, 10666.434, 298.471, 52785.284 25/05/28,17:15:07,05,07,1, 12.0,1,1, 21.301, 10666.441, 298.454, 52785.209 25/05/28,17:15:07,06,07,1, 12.0,1,1, 21.301, 10666.479, 298.437, 52785.192 25/05/28,17:15:07,07,07,1, 12.0,1,1, 21.301, 10666.484, 298.450, 52785.229 25/05/28,17:15:07,08,07,1, 12.0,1,1, 21.301, 10666.442, 298.434, 52785.246 25/05/28,17:15:07,09,07,1, 12.0,1,1, 21.301, 10666.470, 298.423, 52785.192 25/05/28,17:15:07,10,07,1, 12.0,1,1, 21.301, 10666.491, 298.428, 52785.276 25/05/28,17:15:07,11,07,1, 12.0,1,1, 21.301, 10666.506, 298.420, 52785.218 25/05/28,17:15:07,12,07,1, 12.0,1,1, 21.301, 10666.485, 298.455, 52785.265 25/05/28,17:15:07,13,07,1, 12.0,1,1, 21.301, 10666.482, 298.437, 52785.199 25/05/28,17:15:07,14,07,1, 12.0,1,1, 21.301, 10666.519, 298.432, 52785.200 25/05/28,17:15:07,15,07,1, 12.0,1,1, 21.301, 10666.512, 298.425, 52785.208 25/05/28,17:15:07,16,07,1, 12.0,1,1, 21.301, 10666.510, 298.433, 52785.286 25/05/28,17:15:07,17,07,1, 12.0,1,1, 21.301, 10666.507, 298.416, 52785.226 25/05/28,17:15:07,18,07,1, 12.0,1,1, 21.301, 10666.518, 298.417, 52785.231 25/05/28,17:15:07,19,07,1, 12.0,1,1, 21.301, 10666.516, 298.423, 52785.242 25/05/28,17:15:08,00,07,1, 11.9,1,1, 21.304, 10666.507, 298.423, 52785.242 25/05/28,17:15:08,01,07,1, 11.9,1,1, 21.304, 10666.531, 298.415, 52785.204 25/05/28,17:15:08,02,07,1, 11.9,1,1, 21.304, 10666.525, 298.397, 52785.296 25/05/28,17:15:08,03,07,1, 11.9,1,1, 21.304, 10666.559, 298.385, 52785.214 25/05/28,17:15:08,04,07,1, 11.9,1,1, 21.304, 10666.571, 298.396, 52785.230 25/05/28,17:15:08,05,07,1, 11.9,1,1, 21.304, 10666.566, 298.403, 52785.266 25/05/28,17:15:08,06,07,1, 11.9,1,1, 21.304, 10666.571, 298.406, 52785.198 25/05/28,17:15:08,07,07,1, 11.9,1,1, 21.304, 10666.573, 298.399, 52785.333 25/05/28,17:15:08,08,07,1, 11.9,1,1, 21.304, 10666.586, 298.385, 52785.298 25/05/28,17:15:08,09,07,1, 11.9,1,1, 21.304, 10666.574, 298.381, 52785.235 25/05/28,17:15:08,10,07,1, 11.9,1,1, 21.304, 10666.595, 298.377, 52785.302 25/05/28,17:15:08,11,07,1, 11.9,1,1, 21.304, 10666.599, 298.381, 52785.290 25/05/28,17:15:08,12,07,1, 11.9,1,1, 21.304, 10666.608, 298.377, 52785.293 25/05/28,17:15:08,13,07,1, 11.9,1,1, 21.304, 10666.609, 298.371, 52785.325 25/05/28,17:15:08,14,07,1, 11.9,1,1, 21.304, 10666.635, 298.362, 52785.254 25/05/28,17:15:08,15,07,1, 11.9,1,1, 21.304, 10666.621, 298.360, 52785.228 25/05/28,17:15:08,16,07,1, 11.9,1,1, 21.304, 10666.630, 298.335, 52785.236 25/05/28,17:15:08,17,07,1, 11.9,1,1, 21.304, 10666.618, 298.337, 52785.199 25/05/28,17:15:08,18,07,1, 11.9,1,1, 21.304, 10666.632, 298.332, 52785.250 25/05/28,17:15:08,19,07,1, 11.9,1,1, 21.304, 10666.641, 298.328, 52785.291 25/05/28,17:15:09,00,07,1, 11.9,1,1, 21.303, 10666.641, 298.328, 52785.291 25/05/28,17:15:09,01,07,1, 11.9,1,1, 21.303, 10666.644, 298.336, 52785.288 25/05/28,17:15:09,02,07,1, 11.9,1,1, 21.303, 10666.648, 298.320, 52785.302 25/05/28,17:15:09,03,07,1, 11.9,1,1, 21.303, 10666.639, 298.323, 52785.268 25/05/28,17:15:09,04,07,1, 11.9,1,1, 21.303, 10666.664, 298.318, 52785.310 25/05/28,17:15:09,05,07,1, 11.9,1,1, 21.303, 10666.697, 298.323, 52785.260 25/05/28,17:15:09,06,07,1, 11.9,1,1, 21.303, 10666.667, 298.292, 52785.292 25/05/28,17:15:09,07,07,1, 11.9,1,1, 21.303, 10666.700, 298.304, 52785.253 25/05/28,17:15:09,08,07,1, 11.9,1,1, 21.303, 10666.681, 298.306, 52785.252 25/05/28,17:15:09,09,07,1, 11.9,1,1, 21.303, 10666.718, 298.298, 52785.277 25/05/28,17:15:09,10,07,1, 11.9,1,1, 21.303, 10666.705, 298.282, 52785.262 25/05/28,17:15:09,11,07,1, 11.9,1,1, 21.303, 10666.705, 298.283, 52785.207 25/05/28,17:15:09,12,07,1, 11.9,1,1, 21.303, 10666.709, 298.266, 52785.226 25/05/28,17:15:09,13,07,1, 11.9,1,1, 21.303, 10666.700, 298.256, 52785.196 25/05/28,17:15:09,14,07,1, 11.9,1,1, 21.303, 10666.704, 298.258, 52785.297 25/05/28,17:15:09,15,07,1, 11.9,1,1, 21.303, 10666.752, 298.259, 52785.335 25/05/28,17:15:09,16,07,1, 11.9,1,1, 21.303, 10666.732, 298.241, 52785.223 25/05/28,17:15:09,17,07,1, 11.9,1,1, 21.303, 10666.732, 298.251, 52785.191 25/05/28,17:15:09,18,07,1, 11.9,1,1, 21.303, 10666.764, 298.246, 52785.274 25/05/28,17:15:09,19,07,1, 11.9,1,1, 21.303, 10666.777, 298.241, 52785.287 25/05/28,17:15:10,00,07,1, 12.0,1,1, 21.301, 10666.775, 298.241, 52785.287 25/05/28,17:15:10,01,07,1, 12.0,1,1, 21.301, 10666.768, 298.256, 52785.198 25/05/28,17:15:10,02,07,1, 12.0,1,1, 21.301, 10666.786, 298.245, 52785.295 25/05/28,17:15:10,03,07,1, 12.0,1,1, 21.301, 10666.761, 298.248, 52785.312 25/05/28,17:15:10,04,07,1, 12.0,1,1, 21.301, 10666.820, 298.252, 52785.298 25/05/28,17:15:10,05,07,1, 12.0,1,1, 21.301, 10666.793, 298.232, 52785.286 25/05/28,17:15:10,06,07,1, 12.0,1,1, 21.301, 10666.791, 298.192, 52785.290 25/05/28,17:15:10,07,07,1, 12.0,1,1, 21.301, 10666.786, 298.230, 52785.242 25/05/28,17:15:10,08,07,1, 12.0,1,1, 21.301, 10666.813, 298.225, 52785.297 25/05/28,17:15:10,09,07,1, 12.0,1,1, 21.301, 10666.807, 298.229, 52785.296 25/05/28,17:15:10,10,07,1, 12.0,1,1, 21.301, 10666.827, 298.194, 52785.225 25/05/28,17:15:10,11,07,1, 12.0,1,1, 21.301, 10666.825, 298.195, 52785.323 25/05/28,17:15:10,12,07,1, 12.0,1,1, 21.301, 10666.816, 298.196, 52785.332 25/05/28,17:15:10,13,07,1, 12.0,1,1, 21.301, 10666.855, 298.204, 52785.298 25/05/28,17:15:10,14,07,1, 12.0,1,1, 21.301, 10666.840, 298.168, 52785.271 25/05/28,17:15:10,15,07,1, 12.0,1,1, 21.301, 10666.836, 298.179, 52785.298 25/05/28,17:15:10,16,07,1, 12.0,1,1, 21.301, 10666.845, 298.152, 52785.274 25/05/28,17:15:10,17,07,1, 12.0,1,1, 21.301, 10666.835, 298.173, 52785.265 25/05/28,17:15:10,18,07,1, 12.0,1,1, 21.301, 10666.832, 298.151, 52785.281 25/05/28,17:15:10,19,07,1, 12.0,1,1, 21.301, 10666.872, 298.172, 52785.280 25/05/28,17:15:11,00,07,1, 11.9,1,1, 21.305, 10666.866, 298.172, 52785.280 25/05/28,17:15:11,01,07,1, 11.9,1,1, 21.305, 10666.874, 298.153, 52785.274 25/05/28,17:15:11,02,07,1, 11.9,1,1, 21.305, 10666.871, 298.151, 52785.251 25/05/28,17:15:11,03,07,1, 11.9,1,1, 21.305, 10666.892, 298.154, 52785.297 25/05/28,17:15:11,04,07,1, 11.9,1,1, 21.305, 10666.869, 298.156, 52785.314 25/05/28,17:15:11,05,07,1, 11.9,1,1, 21.305, 10666.876, 298.162, 52785.306 25/05/28,17:15:11,06,07,1, 11.9,1,1, 21.305, 10666.876, 298.151, 52785.354 25/05/28,17:15:11,07,07,1, 11.9,1,1, 21.305, 10666.885, 298.119, 52785.293 25/05/28,17:15:11,08,07,1, 11.9,1,1, 21.305, 10666.906, 298.143, 52785.353 25/05/28,17:15:11,09,07,1, 11.9,1,1, 21.305, 10666.897, 298.136, 52785.303 25/05/28,17:15:11,10,07,1, 11.9,1,1, 21.305, 10666.918, 298.134, 52785.231 25/05/28,17:15:11,11,07,1, 11.9,1,1, 21.305, 10666.907, 298.143, 52785.295 25/05/28,17:15:11,12,07,1, 11.9,1,1, 21.305, 10666.933, 298.134, 52785.332 25/05/28,17:15:11,13,07,1, 11.9,1,1, 21.305, 10666.914, 298.121, 52785.351 25/05/28,17:15:11,14,07,1, 11.9,1,1, 21.305, 10666.934, 298.116, 52785.297 25/05/28,17:15:11,15,07,1, 11.9,1,1, 21.305, 10666.961, 298.130, 52785.362 25/05/28,17:15:11,16,07,1, 11.9,1,1, 21.305, 10666.957, 298.112, 52785.293 25/05/28,17:15:11,17,07,1, 11.9,1,1, 21.305, 10666.946, 298.103, 52785.293 25/05/28,17:15:11,18,07,1, 11.9,1,1, 21.305, 10666.973, 298.091, 52785.247 25/05/28,17:15:11,19,07,1, 11.9,1,1, 21.305, 10666.985, 298.096, 52785.314 25/05/28,17:15:12,00,07,1, 11.9,1,1, 21.305, 10666.983, 298.096, 52785.314 25/05/28,17:15:12,01,07,1, 11.9,1,1, 21.305, 10666.980, 298.111, 52785.359 25/05/28,17:15:12,02,07,1, 11.9,1,1, 21.305, 10666.975, 298.098, 52785.366 25/05/28,17:15:12,03,07,1, 11.9,1,1, 21.305, 10666.976, 298.082, 52785.412 25/05/28,17:15:12,04,07,1, 11.9,1,1, 21.305, 10666.980, 298.082, 52785.383 25/05/28,17:15:12,05,07,1, 11.9,1,1, 21.305, 10666.984, 298.074, 52785.275 25/05/28,17:15:12,06,07,1, 11.9,1,1, 21.305, 10666.987, 298.075, 52785.372 25/05/28,17:15:12,07,07,1, 11.9,1,1, 21.305, 10667.002, 298.033, 52785.289 25/05/28,17:15:12,08,07,1, 11.9,1,1, 21.305, 10666.997, 298.042, 52785.305 25/05/28,17:15:12,09,07,1, 11.9,1,1, 21.305, 10667.014, 298.075, 52785.379 25/05/28,17:15:12,10,07,1, 11.9,1,1, 21.305, 10666.994, 298.052, 52785.340 25/05/28,17:15:12,11,07,1, 11.9,1,1, 21.305, 10667.042, 298.057, 52785.319 25/05/28,17:15:12,12,07,1, 11.9,1,1, 21.305, 10667.010, 298.043, 52785.359 25/05/28,17:15:12,13,07,1, 11.9,1,1, 21.305, 10667.015, 298.017, 52785.371 25/05/28,17:15:12,14,07,1, 11.9,1,1, 21.305, 10667.027, 298.033, 52785.321 25/05/28,17:15:12,15,07,1, 11.9,1,1, 21.305, 10667.046, 298.036, 52785.334 25/05/28,17:15:12,16,07,1, 11.9,1,1, 21.305, 10667.017, 298.056, 52785.379 25/05/28,17:15:12,17,07,1, 11.9,1,1, 21.305, 10667.013, 298.006, 52785.248 25/05/28,17:15:12,18,07,1, 11.9,1,1, 21.305, 10667.047, 298.026, 52785.372 25/05/28,17:15:12,19,07,1, 11.9,1,1, 21.305, 10667.050, 298.034, 52785.326 25/05/28,17:15:13,00,07,1, 11.9,1,1, 21.307, 10667.050, 298.034, 52785.326 25/05/28,17:15:13,01,07,1, 11.9,1,1, 21.307, 10667.059, 298.001, 52785.342 25/05/28,17:15:13,02,07,1, 11.9,1,1, 21.307, 10667.061, 298.000, 52785.385 25/05/28,17:15:13,03,07,1, 11.9,1,1, 21.307, 10667.045, 298.021, 52785.398 25/05/28,17:15:13,04,07,1, 11.9,1,1, 21.307, 10667.069, 297.999, 52785.312 25/05/28,17:15:13,05,07,1, 11.9,1,1, 21.307, 10667.072, 297.984, 52785.351 25/05/28,17:15:13,06,07,1, 11.9,1,1, 21.307, 10667.097, 297.972, 52785.363 25/05/28,17:15:13,07,07,1, 11.9,1,1, 21.307, 10667.077, 297.952, 52785.335 25/05/28,17:15:13,08,07,1, 11.9,1,1, 21.307, 10667.109, 298.000, 52785.321 25/05/28,17:15:13,09,07,1, 11.9,1,1, 21.307, 10667.106, 297.999, 52785.328 25/05/28,17:15:13,10,07,1, 11.9,1,1, 21.307, 10667.109, 297.989, 52785.470 25/05/28,17:15:13,11,07,1, 11.9,1,1, 21.307, 10667.110, 297.967, 52785.399 25/05/28,17:15:13,12,07,1, 11.9,1,1, 21.307, 10667.097, 297.937, 52785.382 25/05/28,17:15:13,13,07,1, 11.9,1,1, 21.307, 10667.102, 297.952, 52785.344 25/05/28,17:15:13,14,07,1, 11.9,1,1, 21.307, 10667.090, 297.949, 52785.417 25/05/28,17:15:13,15,07,1, 11.9,1,1, 21.307, 10667.130, 297.961, 52785.372 25/05/28,17:15:13,16,07,1, 11.9,1,1, 21.307, 10667.113, 297.953, 52785.358 25/05/28,17:15:13,17,07,1, 11.9,1,1, 21.307, 10667.112, 297.909, 52785.398 25/05/28,17:15:13,18,07,1, 11.9,1,1, 21.307, 10667.121, 297.940, 52785.416 25/05/28,17:15:13,19,07,1, 11.9,1,1, 21.307, 10667.134, 297.920, 52785.398 25/05/28,17:15:14,00,07,1, 12.0,1,1, 21.304, 10667.133, 297.920, 52785.398 25/05/28,17:15:14,01,07,1, 12.0,1,1, 21.304, 10667.144, 297.925, 52785.383 25/05/28,17:15:14,02,07,1, 12.0,1,1, 21.304, 10667.141, 297.910, 52785.438 25/05/28,17:15:14,03,07,1, 12.0,1,1, 21.304, 10667.126, 297.920, 52785.432 25/05/28,17:15:14,04,07,1, 12.0,1,1, 21.304, 10667.149, 297.914, 52785.383 25/05/28,17:15:14,05,07,1, 12.0,1,1, 21.304, 10667.138, 297.916, 52785.375 25/05/28,17:15:14,06,07,1, 12.0,1,1, 21.304, 10667.121, 297.892, 52785.437 25/05/28,17:15:14,07,07,1, 12.0,1,1, 21.304, 10667.131, 297.917, 52785.411 25/05/28,17:15:14,08,07,1, 12.0,1,1, 21.304, 10667.143, 297.921, 52785.463 25/05/28,17:15:14,09,07,1, 12.0,1,1, 21.304, 10667.139, 297.909, 52785.438 25/05/28,17:15:14,10,07,1, 12.0,1,1, 21.304, 10667.149, 297.909, 52785.413 25/05/28,17:15:14,11,07,1, 12.0,1,1, 21.304, 10667.153, 297.897, 52785.447 25/05/28,17:15:14,12,07,1, 12.0,1,1, 21.304, 10667.155, 297.894, 52785.439 25/05/28,17:15:14,13,07,1, 12.0,1,1, 21.304, 10667.165, 297.886, 52785.459 25/05/28,17:15:14,14,07,1, 12.0,1,1, 21.304, 10667.147, 297.890, 52785.433 25/05/28,17:15:14,15,07,1, 12.0,1,1, 21.304, 10667.177, 297.869, 52785.413 25/05/28,17:15:14,16,07,1, 12.0,1,1, 21.304, 10667.168, 297.856, 52785.445 25/05/28,17:15:14,17,07,1, 12.0,1,1, 21.304, 10667.177, 297.857, 52785.424 25/05/28,17:15:14,18,07,1, 12.0,1,1, 21.304, 10667.177, 297.841, 52785.327 25/05/28,17:15:14,19,07,1, 12.0,1,1, 21.304, 10667.205, 297.846, 52785.371 25/05/28,17:15:15,00,06,1, 11.9,1,1, 21.301, 10667.200, 297.846, 52785.371 25/05/28,17:15:15,01,06,1, 11.9,1,1, 21.301, 10667.170, 297.823, 52785.428 25/05/28,17:15:15,02,06,1, 11.9,1,1, 21.301, 10667.211, 297.820, 52785.385 25/05/28,17:15:15,03,06,1, 11.9,1,1, 21.301, 10667.204, 297.796, 52785.319 25/05/28,17:15:15,04,06,1, 11.9,1,1, 21.301, 10667.201, 297.786, 52785.371 25/05/28,17:15:15,05,06,1, 11.9,1,1, 21.301, 10667.210, 297.812, 52785.435 25/05/28,17:15:15,06,06,1, 11.9,1,1, 21.301, 10667.211, 297.808, 52785.444 25/05/28,17:15:15,07,06,1, 11.9,1,1, 21.301, 10667.189, 297.800, 52785.396 25/05/28,17:15:15,08,06,1, 11.9,1,1, 21.301, 10667.226, 297.810, 52785.488 25/05/28,17:15:15,09,06,1, 11.9,1,1, 21.301, 10667.233, 297.815, 52785.442 25/05/28,17:15:15,10,06,1, 11.9,1,1, 21.301, 10667.210, 297.801, 52785.458 25/05/28,17:15:15,11,06,1, 11.9,1,1, 21.301, 10667.219, 297.795, 52785.404 25/05/28,17:15:15,12,06,1, 11.9,1,1, 21.301, 10667.241, 297.787, 52785.448 25/05/28,17:15:15,13,06,1, 11.9,1,1, 21.301, 10667.209, 297.776, 52785.446 25/05/28,17:15:15,14,06,1, 11.9,1,1, 21.301, 10667.212, 297.791, 52785.436 25/05/28,17:15:15,15,06,1, 11.9,1,1, 21.301, 10667.232, 297.782, 52785.435 25/05/28,17:15:15,16,06,1, 11.9,1,1, 21.301, 10667.211, 297.779, 52785.472 25/05/28,17:15:15,17,06,1, 11.9,1,1, 21.301, 10667.218, 297.762, 52785.448 25/05/28,17:15:15,18,06,1, 11.9,1,1, 21.301, 10667.223, 297.773, 52785.409 25/05/28,17:15:15,19,06,1, 11.9,1,1, 21.301, 10667.226, 297.773, 52785.479 25/05/28,17:15:16,00,07,1, 12.0,1,1, 21.306, 10667.225, 297.773, 52785.479 25/05/28,17:15:16,01,07,1, 12.0,1,1, 21.306, 10667.245, 297.745, 52785.451 25/05/28,17:15:16,02,07,1, 12.0,1,1, 21.306, 10667.217, 297.752, 52785.398 25/05/28,17:15:16,03,07,1, 12.0,1,1, 21.306, 10667.250, 297.776, 52785.482 25/05/28,17:15:16,04,07,1, 12.0,1,1, 21.306, 10667.236, 297.761, 52785.519 25/05/28,17:15:16,05,07,1, 12.0,1,1, 21.306, 10667.237, 297.742, 52785.423 25/05/28,17:15:16,06,07,1, 12.0,1,1, 21.306, 10667.241, 297.753, 52785.453 25/05/28,17:15:16,07,07,1, 12.0,1,1, 21.306, 10667.226, 297.727, 52785.394 25/05/28,17:15:16,08,07,1, 12.0,1,1, 21.306, 10667.246, 297.717, 52785.514 25/05/28,17:15:16,09,07,1, 12.0,1,1, 21.306, 10667.255, 297.734, 52785.444 25/05/28,17:15:16,10,07,1, 12.0,1,1, 21.306, 10667.251, 297.733, 52785.487 25/05/28,17:15:16,11,07,1, 12.0,1,1, 21.306, 10667.250, 297.720, 52785.433 25/05/28,17:15:16,12,07,1, 12.0,1,1, 21.306, 10667.242, 297.717, 52785.375 25/05/28,17:15:16,13,07,1, 12.0,1,1, 21.306, 10667.236, 297.698, 52785.417 25/05/28,17:15:16,14,07,1, 12.0,1,1, 21.306, 10667.244, 297.681, 52785.482 25/05/28,17:15:16,15,07,1, 12.0,1,1, 21.306, 10667.254, 297.706, 52785.418 25/05/28,17:15:16,16,07,1, 12.0,1,1, 21.306, 10667.251, 297.695, 52785.479 25/05/28,17:15:16,17,07,1, 12.0,1,1, 21.306, 10667.248, 297.699, 52785.413 25/05/28,17:15:16,18,07,1, 12.0,1,1, 21.306, 10667.264, 297.691, 52785.395 25/05/28,17:15:16,19,07,1, 12.0,1,1, 21.306, 10667.274, 297.705, 52785.413 25/05/28,17:15:17,00,07,1, 11.9,1,1, 21.301, 10667.267, 297.705, 52785.413 25/05/28,17:15:17,01,07,1, 11.9,1,1, 21.301, 10667.254, 297.687, 52785.458 25/05/28,17:15:17,02,07,1, 11.9,1,1, 21.301, 10667.292, 297.689, 52785.434 25/05/28,17:15:17,03,07,1, 11.9,1,1, 21.301, 10667.259, 297.683, 52785.455 25/05/28,17:15:17,04,07,1, 11.9,1,1, 21.301, 10667.290, 297.641, 52785.495 25/05/28,17:15:17,05,07,1, 11.9,1,1, 21.301, 10667.253, 297.672, 52785.498 25/05/28,17:15:17,06,07,1, 11.9,1,1, 21.301, 10667.253, 297.648, 52785.424 25/05/28,17:15:17,07,07,1, 11.9,1,1, 21.301, 10667.266, 297.619, 52785.509 25/05/28,17:15:17,08,07,1, 11.9,1,1, 21.301, 10667.283, 297.629, 52785.434 25/05/28,17:15:17,09,07,1, 11.9,1,1, 21.301, 10667.290, 297.642, 52785.478 25/05/28,17:15:17,10,07,1, 11.9,1,1, 21.301, 10667.265, 297.649, 52785.535 25/05/28,17:15:17,11,07,1, 11.9,1,1, 21.301, 10667.267, 297.636, 52785.509 25/05/28,17:15:17,12,07,1, 11.9,1,1, 21.301, 10667.260, 297.615, 52785.485 25/05/28,17:15:17,13,07,1, 11.9,1,1, 21.301, 10667.268, 297.602, 52785.450 25/05/28,17:15:17,14,07,1, 11.9,1,1, 21.301, 10667.297, 297.618, 52785.451 25/05/28,17:15:17,15,07,1, 11.9,1,1, 21.301, 10667.307, 297.624, 52785.482 25/05/28,17:15:17,16,07,1, 11.9,1,1, 21.301, 10667.306, 297.611, 52785.282 25/05/28,17:15:17,17,07,1, 11.9,1,1, 21.301, 10667.310, 297.629, 52785.423 25/05/28,17:15:17,18,07,1, 11.9,1,1, 21.301, 10667.350, 297.592, 52785.380 25/05/28,17:15:17,19,07,1, 11.9,1,1, 21.301, 10667.308, 297.623, 52785.484 25/05/28,17:15:18,00,07,1, 12.0,1,1, 21.304, 10667.300, 297.623, 52785.484 25/05/28,17:15:18,01,07,1, 12.0,1,1, 21.304, 10667.309, 297.597, 52785.446 25/05/28,17:15:18,02,07,1, 12.0,1,1, 21.304, 10667.304, 297.613, 52785.518 25/05/28,17:15:18,03,07,1, 12.0,1,1, 21.304, 10667.312, 297.593, 52785.551 25/05/28,17:15:18,04,07,1, 12.0,1,1, 21.304, 10667.321, 297.581, 52785.472 25/05/28,17:15:18,05,07,1, 12.0,1,1, 21.304, 10667.312, 297.577, 52785.584 25/05/28,17:15:18,06,07,1, 12.0,1,1, 21.304, 10667.294, 297.598, 52785.568 25/05/28,17:15:18,07,07,1, 12.0,1,1, 21.304, 10667.310, 297.590, 52785.517 25/05/28,17:15:18,08,07,1, 12.0,1,1, 21.304, 10667.333, 297.567, 52785.547 25/05/28,17:15:18,09,07,1, 12.0,1,1, 21.304, 10667.327, 297.549, 52785.510 25/05/28,17:15:18,10,07,1, 12.0,1,1, 21.304, 10667.330, 297.553, 52785.493 25/05/28,17:15:18,11,07,1, 12.0,1,1, 21.304, 10667.334, 297.571, 52785.479 25/05/28,17:15:18,12,07,1, 12.0,1,1, 21.304, 10667.355, 297.532, 52785.502 25/05/28,17:15:18,13,07,1, 12.0,1,1, 21.304, 10667.348, 297.551, 52785.472 25/05/28,17:15:18,14,07,1, 12.0,1,1, 21.304, 10667.342, 297.542, 52785.613 25/05/28,17:15:18,15,07,1, 12.0,1,1, 21.304, 10667.344, 297.554, 52785.512 25/05/28,17:15:18,16,07,1, 12.0,1,1, 21.304, 10667.332, 297.523, 52785.513 25/05/28,17:15:18,17,07,1, 12.0,1,1, 21.304, 10667.359, 297.516, 52785.505 25/05/28,17:15:18,18,07,1, 12.0,1,1, 21.304, 10667.332, 297.511, 52785.603 25/05/28,17:15:18,19,07,1, 12.0,1,1, 21.304, 10667.356, 297.525, 52785.557 25/05/28,17:15:19,00,08,1, 11.9,1,1, 21.303, 10667.350, 297.525, 52785.557 25/05/28,17:15:19,01,08,1, 11.9,1,1, 21.303, 10667.334, 297.496, 52785.532 25/05/28,17:15:19,02,08,1, 11.9,1,1, 21.303, 10667.367, 297.489, 52785.534 25/05/28,17:15:19,03,08,1, 11.9,1,1, 21.303, 10667.378, 297.465, 52785.594 25/05/28,17:15:19,04,08,1, 11.9,1,1, 21.303, 10667.345, 297.476, 52785.571 25/05/28,17:15:19,05,08,1, 11.9,1,1, 21.303, 10667.355, 297.436, 52785.485 25/05/28,17:15:19,06,08,1, 11.9,1,1, 21.303, 10667.367, 297.458, 52785.599 25/05/28,17:15:19,07,08,1, 11.9,1,1, 21.303, 10667.363, 297.474, 52785.555 25/05/28,17:15:19,08,08,1, 11.9,1,1, 21.303, 10667.359, 297.464, 52785.567 25/05/28,17:15:19,09,08,1, 11.9,1,1, 21.303, 10667.399, 297.458, 52785.551 25/05/28,17:15:19,10,08,1, 11.9,1,1, 21.303, 10667.377, 297.437, 52785.553 25/05/28,17:15:19,11,08,1, 11.9,1,1, 21.303, 10667.375, 297.422, 52785.526 25/05/28,17:15:19,12,08,1, 11.9,1,1, 21.303, 10667.412, 297.405, 52785.531 25/05/28,17:15:19,13,08,1, 11.9,1,1, 21.303, 10667.389, 297.422, 52785.536 25/05/28,17:15:19,14,08,1, 11.9,1,1, 21.303, 10667.399, 297.431, 52785.570 25/05/28,17:15:19,15,08,1, 11.9,1,1, 21.303, 10667.403, 297.414, 52785.597 25/05/28,17:15:19,16,08,1, 11.9,1,1, 21.303, 10667.395, 297.430, 52785.578 25/05/28,17:15:19,17,08,1, 11.9,1,1, 21.303, 10667.397, 297.420, 52785.581 25/05/28,17:15:19,18,08,1, 11.9,1,1, 21.303, 10667.394, 297.408, 52785.594 25/05/28,17:15:19,19,08,1, 11.9,1,1, 21.303, 10667.401, 297.419, 52785.632 25/05/28,17:15:20,00,08,1, 11.9,1,1, 21.297, 10667.400, 297.419, 52785.632 25/05/28,17:15:20,01,08,1, 11.9,1,1, 21.297, 10667.391, 297.388, 52785.558 25/05/28,17:15:20,02,08,1, 11.9,1,1, 21.297, 10667.399, 297.390, 52785.574 25/05/28,17:15:20,03,08,1, 11.9,1,1, 21.297, 10667.374, 297.389, 52785.606 25/05/28,17:15:20,04,08,1, 11.9,1,1, 21.297, 10667.390, 297.369, 52785.614 25/05/28,17:15:20,05,08,1, 11.9,1,1, 21.297, 10667.385, 297.379, 52785.623 25/05/28,17:15:20,06,08,1, 11.9,1,1, 21.297, 10667.378, 297.371, 52785.620 25/05/28,17:15:20,07,08,1, 11.9,1,1, 21.297, 10667.397, 297.372, 52785.662 25/05/28,17:15:20,08,08,1, 11.9,1,1, 21.297, 10667.412, 297.379, 52785.632 25/05/28,17:15:20,09,08,1, 11.9,1,1, 21.297, 10667.398, 297.347, 52785.584 25/05/28,17:15:20,10,08,1, 11.9,1,1, 21.297, 10667.404, 297.373, 52785.655 25/05/28,17:15:20,11,08,1, 11.9,1,1, 21.297, 10667.392, 297.357, 52785.591 25/05/28,17:15:20,12,08,1, 11.9,1,1, 21.297, 10667.405, 297.361, 52785.655 25/05/28,17:15:20,13,08,1, 11.9,1,1, 21.297, 10667.415, 297.349, 52785.630 25/05/28,17:15:20,14,08,1, 11.9,1,1, 21.297, 10667.420, 297.326, 52785.593 25/05/28,17:15:20,15,08,1, 11.9,1,1, 21.297, 10667.406, 297.318, 52785.566 25/05/28,17:15:20,16,08,1, 11.9,1,1, 21.297, 10667.439, 297.372, 52785.693 25/05/28,17:15:20,17,08,1, 11.9,1,1, 21.297, 10667.447, 297.327, 52785.590 25/05/28,17:15:20,18,08,1, 11.9,1,1, 21.297, 10667.429, 297.342, 52785.667 25/05/28,17:15:20,19,08,1, 11.9,1,1, 21.297, 10667.425, 297.331, 52785.665 25/05/28,17:15:21,00,07,1, 11.9,1,1, 21.301, 10667.417, 297.331, 52785.665 25/05/28,17:15:21,01,07,1, 11.9,1,1, 21.301, 10667.443, 297.336, 52785.665 25/05/28,17:15:21,02,07,1, 11.9,1,1, 21.301, 10667.449, 297.324, 52785.646 25/05/28,17:15:21,03,07,1, 11.9,1,1, 21.301, 10667.454, 297.316, 52785.717 25/05/28,17:15:21,04,07,1, 11.9,1,1, 21.301, 10667.438, 297.305, 52785.609 25/05/28,17:15:21,05,07,1, 11.9,1,1, 21.301, 10667.445, 297.291, 52785.646 25/05/28,17:15:21,06,07,1, 11.9,1,1, 21.301, 10667.420, 297.285, 52785.686 25/05/28,17:15:21,07,07,1, 11.9,1,1, 21.301, 10667.438, 297.283, 52785.678 25/05/28,17:15:21,08,07,1, 11.9,1,1, 21.301, 10667.425, 297.297, 52785.729 25/05/28,17:15:21,09,07,1, 11.9,1,1, 21.301, 10667.460, 297.273, 52785.675 25/05/28,17:15:21,10,07,1, 11.9,1,1, 21.301, 10667.417, 297.287, 52785.720 25/05/28,17:15:21,11,07,1, 11.9,1,1, 21.301, 10667.403, 297.271, 52785.641 25/05/28,17:15:21,12,07,1, 11.9,1,1, 21.301, 10667.438, 297.301, 52785.721 25/05/28,17:15:21,13,07,1, 11.9,1,1, 21.301, 10667.437, 297.299, 52785.746 25/05/28,17:15:21,14,07,1, 11.9,1,1, 21.301, 10667.449, 297.275, 52785.636 25/05/28,17:15:21,15,07,1, 11.9,1,1, 21.301, 10667.465, 297.274, 52785.716 25/05/28,17:15:21,16,07,1, 11.9,1,1, 21.301, 10667.441, 297.282, 52785.679 25/05/28,17:15:21,17,07,1, 11.9,1,1, 21.301, 10667.446, 297.296, 52785.669 25/05/28,17:15:21,18,07,1, 11.9,1,1, 21.301, 10667.449, 297.281, 52785.754 25/05/28,17:15:21,19,07,1, 11.9,1,1, 21.301, 10667.425, 297.276, 52785.720 25/05/28,17:15:22,00,07,1, 11.9,1,1, 21.302, 10667.417, 297.276, 52785.720 25/05/28,17:15:22,01,07,1, 11.9,1,1, 21.302, 10667.430, 297.227, 52785.775 25/05/28,17:15:22,02,07,1, 11.9,1,1, 21.302, 10667.419, 297.226, 52785.711 25/05/28,17:15:22,03,07,1, 11.9,1,1, 21.302, 10667.433, 297.260, 52785.689 25/05/28,17:15:22,04,07,1, 11.9,1,1, 21.302, 10667.439, 297.252, 52785.692 25/05/28,17:15:22,05,07,1, 11.9,1,1, 21.302, 10667.429, 297.235, 52785.669 25/05/28,17:15:22,06,07,1, 11.9,1,1, 21.302, 10667.394, 297.234, 52785.744 25/05/28,17:15:22,07,07,1, 11.9,1,1, 21.302, 10667.428, 297.256, 52785.752 25/05/28,17:15:22,08,07,1, 11.9,1,1, 21.302, 10667.452, 297.225, 52785.717 25/05/28,17:15:22,09,07,1, 11.9,1,1, 21.302, 10667.433, 297.241, 52785.732 25/05/28,17:15:22,10,07,1, 11.9,1,1, 21.302, 10667.427, 297.228, 52785.717 25/05/28,17:15:22,11,07,1, 11.9,1,1, 21.302, 10667.459, 297.251, 52785.710 25/05/28,17:15:22,12,07,1, 11.9,1,1, 21.302, 10667.437, 297.227, 52785.748 25/05/28,17:15:22,13,07,1, 11.9,1,1, 21.302, 10667.433, 297.228, 52785.737 25/05/28,17:15:22,14,07,1, 11.9,1,1, 21.302, 10667.445, 297.225, 52785.779 25/05/28,17:15:22,15,07,1, 11.9,1,1, 21.302, 10667.425, 297.232, 52785.784 25/05/28,17:15:22,16,07,1, 11.9,1,1, 21.302, 10667.480, 297.227, 52785.687 25/05/28,17:15:22,17,07,1, 11.9,1,1, 21.302, 10667.452, 297.210, 52785.763 25/05/28,17:15:22,18,07,1, 11.9,1,1, 21.302, 10667.442, 297.204, 52785.759 25/05/28,17:15:22,19,07,1, 11.9,1,1, 21.302, 10667.458, 297.216, 52785.748 25/05/28,17:15:23,00,07,1, 12.0,1,1, 21.301, 10667.450, 297.216, 52785.748 25/05/28,17:15:23,01,07,1, 12.0,1,1, 21.301, 10667.462, 297.198, 52785.735 25/05/28,17:15:23,02,07,1, 12.0,1,1, 21.301, 10667.454, 297.211, 52785.799 25/05/28,17:15:23,03,07,1, 12.0,1,1, 21.301, 10667.469, 297.192, 52785.720 25/05/28,17:15:23,04,07,1, 12.0,1,1, 21.301, 10667.444, 297.188, 52785.810 25/05/28,17:15:23,05,07,1, 12.0,1,1, 21.301, 10667.435, 297.186, 52785.728 25/05/28,17:15:23,06,07,1, 12.0,1,1, 21.301, 10667.485, 297.198, 52785.702 25/05/28,17:15:23,07,07,1, 12.0,1,1, 21.301, 10667.449, 297.180, 52785.792 25/05/28,17:15:23,08,07,1, 12.0,1,1, 21.301, 10667.442, 297.175, 52785.782 25/05/28,17:15:23,09,07,1, 12.0,1,1, 21.301, 10667.449, 297.184, 52785.764 25/05/28,17:15:23,10,07,1, 12.0,1,1, 21.301, 10667.468, 297.171, 52785.717 25/05/28,17:15:23,11,07,1, 12.0,1,1, 21.301, 10667.435, 297.157, 52785.729 25/05/28,17:15:23,12,07,1, 12.0,1,1, 21.301, 10667.471, 297.177, 52785.701 25/05/28,17:15:23,13,07,1, 12.0,1,1, 21.301, 10667.457, 297.160, 52785.832 25/05/28,17:15:23,14,07,1, 12.0,1,1, 21.301, 10667.477, 297.164, 52785.779 25/05/28,17:15:23,15,07,1, 12.0,1,1, 21.301, 10667.481, 297.136, 52785.735 25/05/28,17:15:23,16,07,1, 12.0,1,1, 21.301, 10667.480, 297.157, 52785.828 25/05/28,17:15:23,17,07,1, 12.0,1,1, 21.301, 10667.476, 297.131, 52785.728 25/05/28,17:15:23,18,07,1, 12.0,1,1, 21.301, 10667.470, 297.139, 52785.777 25/05/28,17:15:23,19,07,1, 12.0,1,1, 21.301, 10667.449, 297.120, 52785.730 25/05/28,17:15:24,00,07,1, 11.9,1,1, 21.302, 10667.442, 297.120, 52785.730 25/05/28,17:15:24,01,07,1, 11.9,1,1, 21.302, 10667.468, 297.137, 52785.869 25/05/28,17:15:24,02,07,1, 11.9,1,1, 21.302, 10667.458, 297.127, 52785.771 25/05/28,17:15:24,03,07,1, 11.9,1,1, 21.302, 10667.469, 297.120, 52785.748 25/05/28,17:15:24,04,07,1, 11.9,1,1, 21.302, 10667.461, 297.112, 52785.788 25/05/28,17:15:24,05,07,1, 11.9,1,1, 21.302, 10667.500, 297.148, 52785.825 25/05/28,17:15:24,06,07,1, 11.9,1,1, 21.302, 10667.467, 297.134, 52785.798 25/05/28,17:15:24,07,07,1, 11.9,1,1, 21.302, 10667.483, 297.109, 52785.821 25/05/28,17:15:24,08,07,1, 11.9,1,1, 21.302, 10667.458, 297.113, 52785.869 25/05/28,17:15:24,09,07,1, 11.9,1,1, 21.302, 10667.458, 297.094, 52785.793 25/05/28,17:15:24,10,07,1, 11.9,1,1, 21.302, 10667.465, 297.082, 52785.862 25/05/28,17:15:24,11,07,1, 11.9,1,1, 21.302, 10667.470, 297.088, 52785.744 25/05/28,17:15:24,12,07,1, 11.9,1,1, 21.302, 10667.486, 297.075, 52785.844 25/05/28,17:15:24,13,07,1, 11.9,1,1, 21.302, 10667.481, 297.104, 52785.852 25/05/28,17:15:24,14,07,1, 11.9,1,1, 21.302, 10667.467, 297.088, 52785.873 25/05/28,17:15:24,15,07,1, 11.9,1,1, 21.302, 10667.482, 297.087, 52785.819 25/05/28,17:15:24,16,07,1, 11.9,1,1, 21.302, 10667.479, 297.081, 52785.810 25/05/28,17:15:24,17,07,1, 11.9,1,1, 21.302, 10667.488, 297.068, 52785.806 25/05/28,17:15:24,18,07,1, 11.9,1,1, 21.302, 10667.478, 297.061, 52785.919 25/05/28,17:15:24,19,07,1, 11.9,1,1, 21.302, 10667.470, 297.071, 52785.860 25/05/28,17:15:25,00,07,1, 11.9,1,1, 21.301, 10667.467, 297.071, 52785.860 25/05/28,17:15:25,01,07,1, 11.9,1,1, 21.301, 10667.463, 297.071, 52785.889 25/05/28,17:15:25,02,07,1, 11.9,1,1, 21.301, 10667.484, 297.059, 52785.824 25/05/28,17:15:25,03,07,1, 11.9,1,1, 21.301, 10667.479, 297.034, 52785.866 25/05/28,17:15:25,04,07,1, 11.9,1,1, 21.301, 10667.487, 297.058, 52785.897 25/05/28,17:15:25,05,07,1, 11.9,1,1, 21.301, 10667.470, 297.040, 52785.878 25/05/28,17:15:25,06,07,1, 11.9,1,1, 21.301, 10667.495, 297.055, 52785.882 25/05/28,17:15:25,07,07,1, 11.9,1,1, 21.301, 10667.462, 297.038, 52785.874 25/05/28,17:15:25,08,07,1, 11.9,1,1, 21.301, 10667.484, 297.033, 52785.901 25/05/28,17:15:25,09,07,1, 11.9,1,1, 21.301, 10667.474, 297.047, 52785.921 25/05/28,17:15:25,10,07,1, 11.9,1,1, 21.301, 10667.485, 297.052, 52785.890 25/05/28,17:15:25,11,07,1, 11.9,1,1, 21.301, 10667.499, 297.021, 52785.853 25/05/28,17:15:25,12,07,1, 11.9,1,1, 21.301, 10667.473, 297.029, 52785.862 25/05/28,17:15:25,13,07,1, 11.9,1,1, 21.301, 10667.473, 297.045, 52785.854 25/05/28,17:15:25,14,07,1, 11.9,1,1, 21.301, 10667.507, 297.023, 52785.891 25/05/28,17:15:25,15,07,1, 11.9,1,1, 21.301, 10667.489, 297.030, 52785.904 25/05/28,17:15:25,16,07,1, 11.9,1,1, 21.301, 10667.486, 297.010, 52785.825 25/05/28,17:15:25,17,07,1, 11.9,1,1, 21.301, 10667.460, 297.017, 52785.919 25/05/28,17:15:25,18,07,1, 11.9,1,1, 21.301, 10667.474, 297.024, 52785.903 25/05/28,17:15:25,19,07,1, 11.9,1,1, 21.301, 10667.506, 297.008, 52785.915 25/05/28,17:15:26,00,07,1, 12.0,1,1, 21.300, 10667.500, 297.008, 52785.915 25/05/28,17:15:26,01,07,1, 12.0,1,1, 21.300, 10667.503, 296.982, 52785.905 25/05/28,17:15:26,02,07,1, 12.0,1,1, 21.300, 10667.478, 297.001, 52785.832 25/05/28,17:15:26,03,07,1, 12.0,1,1, 21.300, 10667.493, 296.983, 52785.855 25/05/28,17:15:26,04,07,1, 12.0,1,1, 21.300, 10667.484, 296.993, 52785.872 25/05/28,17:15:26,05,07,1, 12.0,1,1, 21.300, 10667.493, 296.990, 52785.956 25/05/28,17:15:26,06,07,1, 12.0,1,1, 21.300, 10667.497, 296.984, 52785.852 25/05/28,17:15:26,07,07,1, 12.0,1,1, 21.300, 10667.495, 297.003, 52785.839 25/05/28,17:15:26,08,07,1, 12.0,1,1, 21.300, 10667.501, 296.988, 52785.890 25/05/28,17:15:26,09,07,1, 12.0,1,1, 21.300, 10667.497, 296.996, 52785.941 25/05/28,17:15:26,10,07,1, 12.0,1,1, 21.300, 10667.482, 296.973, 52785.936 25/05/28,17:15:26,11,07,1, 12.0,1,1, 21.300, 10667.519, 296.984, 52785.879 25/05/28,17:15:26,12,07,1, 12.0,1,1, 21.300, 10667.503, 296.950, 52785.872 25/05/28,17:15:26,13,07,1, 12.0,1,1, 21.300, 10667.502, 296.985, 52785.948 25/05/28,17:15:26,14,07,1, 12.0,1,1, 21.300, 10667.482, 296.967, 52785.977 25/05/28,17:15:26,15,07,1, 12.0,1,1, 21.300, 10667.496, 296.955, 52785.915 25/05/28,17:15:26,16,07,1, 12.0,1,1, 21.300, 10667.513, 296.974, 52785.877 25/05/28,17:15:26,17,07,1, 12.0,1,1, 21.300, 10667.489, 296.972, 52785.967 25/05/28,17:15:26,18,07,1, 12.0,1,1, 21.300, 10667.497, 296.968, 52785.924 25/05/28,17:15:26,19,07,1, 12.0,1,1, 21.300, 10667.482, 296.971, 52785.950 25/05/28,17:15:27,00,07,1, 11.9,1,1, 21.301, 10667.475, 296.971, 52785.950 25/05/28,17:15:27,01,07,1, 11.9,1,1, 21.301, 10667.470, 296.962, 52785.992 25/05/28,17:15:27,02,07,1, 11.9,1,1, 21.301, 10667.511, 296.956, 52785.908 25/05/28,17:15:27,03,07,1, 11.9,1,1, 21.301, 10667.496, 296.940, 52785.970 25/05/28,17:15:27,04,07,1, 11.9,1,1, 21.301, 10667.489, 296.957, 52785.994 25/05/28,17:15:27,05,07,1, 11.9,1,1, 21.301, 10667.518, 296.947, 52785.995 25/05/28,17:15:27,06,07,1, 11.9,1,1, 21.301, 10667.480, 296.957, 52785.940 25/05/28,17:15:27,07,07,1, 11.9,1,1, 21.301, 10667.461, 296.930, 52785.978 25/05/28,17:15:27,08,07,1, 11.9,1,1, 21.301, 10667.477, 296.921, 52785.973 25/05/28,17:15:27,09,07,1, 11.9,1,1, 21.301, 10667.487, 296.933, 52785.969 25/05/28,17:15:27,10,07,1, 11.9,1,1, 21.301, 10667.482, 296.933, 52786.007 25/05/28,17:15:27,11,07,1, 11.9,1,1, 21.301, 10667.472, 296.932, 52786.019 25/05/28,17:15:27,12,07,1, 11.9,1,1, 21.301, 10667.477, 296.916, 52785.972 25/05/28,17:15:27,13,07,1, 11.9,1,1, 21.301, 10667.470, 296.894, 52785.972 25/05/28,17:15:27,14,07,1, 11.9,1,1, 21.301, 10667.485, 296.915, 52786.042 25/05/28,17:15:27,15,07,1, 11.9,1,1, 21.301, 10667.483, 296.927, 52785.936 25/05/28,17:15:27,16,07,1, 11.9,1,1, 21.301, 10667.479, 296.926, 52786.059 25/05/28,17:15:27,17,07,1, 11.9,1,1, 21.301, 10667.502, 296.909, 52786.047 25/05/28,17:15:27,18,07,1, 11.9,1,1, 21.301, 10667.487, 296.937, 52786.073 25/05/28,17:15:27,19,07,1, 11.9,1,1, 21.301, 10667.483, 296.909, 52786.020 25/05/28,17:15:28,00,07,1, 11.8,1,1, 21.296, 10667.475, 296.909, 52786.020 25/05/28,17:15:28,01,07,1, 11.8,1,1, 21.296, 10667.478, 296.913, 52786.042 25/05/28,17:15:28,02,07,1, 11.8,1,1, 21.296, 10667.487, 296.908, 52786.038 25/05/28,17:15:28,03,07,1, 11.8,1,1, 21.296, 10667.473, 296.908, 52785.945 25/05/28,17:15:28,04,07,1, 11.8,1,1, 21.296, 10667.474, 296.903, 52786.010 25/05/28,17:15:28,05,07,1, 11.8,1,1, 21.296, 10667.509, 296.884, 52786.029 25/05/28,17:15:28,06,07,1, 11.8,1,1, 21.296, 10667.474, 296.899, 52786.033 25/05/28,17:15:28,07,07,1, 11.8,1,1, 21.296, 10667.469, 296.890, 52786.052 25/05/28,17:15:28,08,07,1, 11.8,1,1, 21.296, 10667.470, 296.879, 52786.038 25/05/28,17:15:28,09,07,1, 11.8,1,1, 21.296, 10667.455, 296.875, 52785.992 25/05/28,17:15:28,10,07,1, 11.8,1,1, 21.296, 10667.447, 296.903, 52786.054 25/05/28,17:15:28,11,07,1, 11.8,1,1, 21.296, 10667.452, 296.905, 52786.061 25/05/28,17:15:28,12,07,1, 11.8,1,1, 21.296, 10667.459, 296.878, 52786.094 25/05/28,17:15:28,13,07,1, 11.8,1,1, 21.296, 10667.459, 296.905, 52786.033 25/05/28,17:15:28,14,07,1, 11.8,1,1, 21.296, 10667.471, 296.895, 52786.067 25/05/28,17:15:28,15,07,1, 11.8,1,1, 21.296, 10667.461, 296.892, 52786.034 25/05/28,17:15:28,16,07,1, 11.8,1,1, 21.296, 10667.467, 296.911, 52786.100 25/05/28,17:15:28,17,07,1, 11.8,1,1, 21.296, 10667.468, 296.899, 52786.124 25/05/28,17:15:28,18,07,1, 11.8,1,1, 21.296, 10667.456, 296.878, 52786.109 25/05/28,17:15:28,19,07,1, 11.8,1,1, 21.296, 10667.449, 296.872, 52786.088 25/05/28,17:15:29,00,07,1, 11.9,1,1, 21.297, 10667.442, 296.872, 52786.088 25/05/28,17:15:29,01,07,1, 11.9,1,1, 21.297, 10667.436, 296.884, 52786.093 25/05/28,17:15:29,02,07,1, 11.9,1,1, 21.297, 10667.454, 296.880, 52786.063 25/05/28,17:15:29,03,07,1, 11.9,1,1, 21.297, 10667.447, 296.883, 52786.074 25/05/28,17:15:29,04,07,1, 11.9,1,1, 21.297, 10667.470, 296.888, 52786.194 25/05/28,17:15:29,05,07,1, 11.9,1,1, 21.297, 10667.460, 296.889, 52786.103 25/05/28,17:15:29,06,07,1, 11.9,1,1, 21.297, 10667.434, 296.884, 52786.081 25/05/28,17:15:29,07,07,1, 11.9,1,1, 21.297, 10667.421, 296.888, 52786.132 25/05/28,17:15:29,08,07,1, 11.9,1,1, 21.297, 10667.444, 296.864, 52786.074 25/05/28,17:15:29,09,07,1, 11.9,1,1, 21.297, 10667.451, 296.864, 52786.107 25/05/28,17:15:29,10,07,1, 11.9,1,1, 21.297, 10667.436, 296.861, 52786.096 25/05/28,17:15:29,11,07,1, 11.9,1,1, 21.297, 10667.448, 296.875, 52786.159 25/05/28,17:15:29,12,07,1, 11.9,1,1, 21.297, 10667.413, 296.858, 52786.138 25/05/28,17:15:29,13,07,1, 11.9,1,1, 21.297, 10667.413, 296.871, 52786.126 25/05/28,17:15:29,14,07,1, 11.9,1,1, 21.297, 10667.421, 296.857, 52786.153 25/05/28,17:15:29,15,07,1, 11.9,1,1, 21.297, 10667.432, 296.866, 52786.176 25/05/28,17:15:29,16,07,1, 11.9,1,1, 21.297, 10667.408, 296.852, 52786.138 25/05/28,17:15:29,17,07,1, 11.9,1,1, 21.297, 10667.422, 296.841, 52786.140 25/05/28,17:15:29,18,07,1, 11.9,1,1, 21.297, 10667.424, 296.853, 52786.092 25/05/28,17:15:29,19,07,1, 11.9,1,1, 21.297, 10667.415, 296.862, 52786.215 25/05/28,17:15:30,00,07,1, 11.9,1,1, 21.300, 10667.409, 296.862, 52786.215 25/05/28,17:15:30,01,07,1, 11.9,1,1, 21.300, 10667.435, 296.833, 52786.165 25/05/28,17:15:30,02,07,1, 11.9,1,1, 21.300, 10667.407, 296.832, 52786.157 25/05/28,17:15:30,03,07,1, 11.9,1,1, 21.300, 10667.429, 296.832, 52786.194 25/05/28,17:15:30,04,07,1, 11.9,1,1, 21.300, 10667.422, 296.837, 52786.251 25/05/28,17:15:30,05,07,1, 11.9,1,1, 21.300, 10667.413, 296.826, 52786.169 25/05/28,17:15:30,06,07,1, 11.9,1,1, 21.300, 10667.407, 296.826, 52786.162 25/05/28,17:15:30,07,07,1, 11.9,1,1, 21.300, 10667.416, 296.818, 52786.164 25/05/28,17:15:30,08,07,1, 11.9,1,1, 21.300, 10667.396, 296.804, 52786.206 25/05/28,17:15:30,09,07,1, 11.9,1,1, 21.300, 10667.399, 296.818, 52786.188 25/05/28,17:15:30,10,07,1, 11.9,1,1, 21.300, 10667.418, 296.805, 52786.126 25/05/28,17:15:30,11,07,1, 11.9,1,1, 21.300, 10667.377, 296.818, 52786.179 25/05/28,17:15:30,12,07,1, 11.9,1,1, 21.300, 10667.410, 296.805, 52786.173 25/05/28,17:15:30,13,07,1, 11.9,1,1, 21.300, 10667.394, 296.834, 52786.204 25/05/28,17:15:30,14,07,1, 11.9,1,1, 21.300, 10667.383, 296.817, 52786.210 25/05/28,17:15:30,15,07,1, 11.9,1,1, 21.300, 10667.369, 296.805, 52786.172 25/05/28,17:15:30,16,07,1, 11.9,1,1, 21.300, 10667.384, 296.806, 52786.192 25/05/28,17:15:30,17,07,1, 11.9,1,1, 21.300, 10667.372, 296.781, 52786.198 25/05/28,17:15:30,18,07,1, 11.9,1,1, 21.300, 10667.361, 296.787, 52786.202 25/05/28,17:15:30,19,07,1, 11.9,1,1, 21.300, 10667.367, 296.782, 52786.232 25/05/28,17:15:31,00,06,1, 11.9,1,1, 21.295, 10667.367, 296.782, 52786.232 25/05/28,17:15:31,01,06,1, 11.9,1,1, 21.295, 10667.367, 296.780, 52786.255 25/05/28,17:15:31,02,06,1, 11.9,1,1, 21.295, 10667.374, 296.775, 52786.193 25/05/28,17:15:31,03,06,1, 11.9,1,1, 21.295, 10667.366, 296.796, 52786.208 25/05/28,17:15:31,04,06,1, 11.9,1,1, 21.295, 10667.352, 296.792, 52786.293 25/05/28,17:15:31,05,06,1, 11.9,1,1, 21.295, 10667.364, 296.784, 52786.279 25/05/28,17:15:31,06,06,1, 11.9,1,1, 21.295, 10667.341, 296.765, 52786.274 25/05/28,17:15:31,07,06,1, 11.9,1,1, 21.295, 10667.361, 296.746, 52786.259 25/05/28,17:15:31,08,06,1, 11.9,1,1, 21.295, 10667.347, 296.763, 52786.228 25/05/28,17:15:31,09,06,1, 11.9,1,1, 21.295, 10667.352, 296.752, 52786.264 25/05/28,17:15:31,10,06,1, 11.9,1,1, 21.295, 10667.310, 296.763, 52786.338 25/05/28,17:15:31,11,06,1, 11.9,1,1, 21.295, 10667.330, 296.777, 52786.264 25/05/28,17:15:31,12,06,1, 11.9,1,1, 21.295, 10667.320, 296.776, 52786.308 25/05/28,17:15:31,13,06,1, 11.9,1,1, 21.295, 10667.331, 296.763, 52786.320 25/05/28,17:15:31,14,06,1, 11.9,1,1, 21.295, 10667.318, 296.771, 52786.271 25/05/28,17:15:31,15,06,1, 11.9,1,1, 21.295, 10667.318, 296.774, 52786.280 25/05/28,17:15:31,16,06,1, 11.9,1,1, 21.295, 10667.326, 296.762, 52786.290 25/05/28,17:15:31,17,06,1, 11.9,1,1, 21.295, 10667.308, 296.749, 52786.239 25/05/28,17:15:31,18,06,1, 11.9,1,1, 21.295, 10667.316, 296.756, 52786.295 25/05/28,17:15:31,19,06,1, 11.9,1,1, 21.295, 10667.296, 296.753, 52786.241 25/05/28,17:15:32,00,06,1, 12.0,1,1, 21.301, 10667.292, 296.753, 52786.241 25/05/28,17:15:32,01,06,1, 12.0,1,1, 21.301, 10667.292, 296.711, 52786.230 25/05/28,17:15:32,02,06,1, 12.0,1,1, 21.301, 10667.286, 296.747, 52786.307 25/05/28,17:15:32,03,06,1, 12.0,1,1, 21.301, 10667.266, 296.738, 52786.284 25/05/28,17:15:32,04,06,1, 12.0,1,1, 21.301, 10667.269, 296.735, 52786.250 25/05/28,17:15:32,05,06,1, 12.0,1,1, 21.301, 10667.244, 296.713, 52786.250 25/05/28,17:15:32,06,06,1, 12.0,1,1, 21.301, 10667.244, 296.741, 52786.305 25/05/28,17:15:32,07,06,1, 12.0,1,1, 21.301, 10667.249, 296.724, 52786.349 25/05/28,17:15:32,08,06,1, 12.0,1,1, 21.301, 10667.243, 296.738, 52786.282 25/05/28,17:15:32,09,06,1, 12.0,1,1, 21.301, 10667.257, 296.697, 52786.295 25/05/28,17:15:32,10,06,1, 12.0,1,1, 21.301, 10667.234, 296.698, 52786.300 25/05/28,17:15:32,11,06,1, 12.0,1,1, 21.301, 10667.246, 296.713, 52786.349 25/05/28,17:15:32,12,06,1, 12.0,1,1, 21.301, 10667.227, 296.710, 52786.329 25/05/28,17:15:32,13,06,1, 12.0,1,1, 21.301, 10667.218, 296.688, 52786.325 25/05/28,17:15:32,14,06,1, 12.0,1,1, 21.301, 10667.238, 296.709, 52786.349 25/05/28,17:15:32,15,06,1, 12.0,1,1, 21.301, 10667.208, 296.712, 52786.353 25/05/28,17:15:32,16,06,1, 12.0,1,1, 21.301, 10667.186, 296.701, 52786.334 25/05/28,17:15:32,17,06,1, 12.0,1,1, 21.301, 10667.202, 296.695, 52786.376 25/05/28,17:15:32,18,06,1, 12.0,1,1, 21.301, 10667.186, 296.689, 52786.381 25/05/28,17:15:32,19,06,1, 12.0,1,1, 21.301, 10667.200, 296.703, 52786.277 25/05/28,17:15:33,00,07,1, 12.0,1,1, 21.299, 10667.192, 296.703, 52786.277 25/05/28,17:15:33,01,07,1, 12.0,1,1, 21.299, 10667.191, 296.679, 52786.275 25/05/28,17:15:33,02,07,1, 12.0,1,1, 21.299, 10667.184, 296.666, 52786.357 25/05/28,17:15:33,03,07,1, 12.0,1,1, 21.299, 10667.179, 296.678, 52786.363 25/05/28,17:15:33,04,07,1, 12.0,1,1, 21.299, 10667.158, 296.694, 52786.434 25/05/28,17:15:33,05,07,1, 12.0,1,1, 21.299, 10667.193, 296.668, 52786.370 25/05/28,17:15:33,06,07,1, 12.0,1,1, 21.299, 10667.159, 296.683, 52786.375 25/05/28,17:15:33,07,07,1, 12.0,1,1, 21.299, 10667.156, 296.677, 52786.400 25/05/28,17:15:33,08,07,1, 12.0,1,1, 21.299, 10667.154, 296.690, 52786.367 25/05/28,17:15:33,09,07,1, 12.0,1,1, 21.299, 10667.128, 296.661, 52786.363 25/05/28,17:15:33,10,07,1, 12.0,1,1, 21.299, 10667.131, 296.662, 52786.376 25/05/28,17:15:33,11,07,1, 12.0,1,1, 21.299, 10667.126, 296.644, 52786.366 25/05/28,17:15:33,12,07,1, 12.0,1,1, 21.299, 10667.126, 296.639, 52786.397 25/05/28,17:15:33,13,07,1, 12.0,1,1, 21.299, 10667.124, 296.672, 52786.473 25/05/28,17:15:33,14,07,1, 12.0,1,1, 21.299, 10667.102, 296.635, 52786.441 25/05/28,17:15:33,15,07,1, 12.0,1,1, 21.299, 10667.091, 296.647, 52786.409 25/05/28,17:15:33,16,07,1, 12.0,1,1, 21.299, 10667.066, 296.633, 52786.450 25/05/28,17:15:33,17,07,1, 12.0,1,1, 21.299, 10667.088, 296.633, 52786.384 25/05/28,17:15:33,18,07,1, 12.0,1,1, 21.299, 10667.058, 296.661, 52786.407 25/05/28,17:15:33,19,07,1, 12.0,1,1, 21.299, 10667.062, 296.631, 52786.395 25/05/28,17:15:34,00,07,1, 11.9,1,1, 21.293, 10667.058, 296.631, 52786.395 25/05/28,17:15:34,01,07,1, 11.9,1,1, 21.293, 10667.085, 296.650, 52786.509 25/05/28,17:15:34,02,07,1, 11.9,1,1, 21.293, 10667.057, 296.654, 52786.421 25/05/28,17:15:34,03,07,1, 11.9,1,1, 21.293, 10667.063, 296.627, 52786.362 25/05/28,17:15:34,04,07,1, 11.9,1,1, 21.293, 10667.042, 296.639, 52786.456 25/05/28,17:15:34,05,07,1, 11.9,1,1, 21.293, 10667.036, 296.630, 52786.441 25/05/28,17:15:34,06,07,1, 11.9,1,1, 21.293, 10667.004, 296.644, 52786.408 25/05/28,17:15:34,07,07,1, 11.9,1,1, 21.293, 10667.034, 296.615, 52786.442 25/05/28,17:15:34,08,07,1, 11.9,1,1, 21.293, 10667.006, 296.650, 52786.503 25/05/28,17:15:34,09,07,1, 11.9,1,1, 21.293, 10667.009, 296.650, 52786.492 25/05/28,17:15:34,10,07,1, 11.9,1,1, 21.293, 10667.012, 296.636, 52786.478 25/05/28,17:15:34,11,07,1, 11.9,1,1, 21.293, 10667.006, 296.647, 52786.455 25/05/28,17:15:34,12,07,1, 11.9,1,1, 21.293, 10667.004, 296.632, 52786.493 25/05/28,17:15:34,13,07,1, 11.9,1,1, 21.293, 10666.968, 296.621, 52786.529 25/05/28,17:15:34,14,07,1, 11.9,1,1, 21.293, 10666.971, 296.614, 52786.482 25/05/28,17:15:34,15,07,1, 11.9,1,1, 21.293, 10666.955, 296.642, 52786.534 25/05/28,17:15:34,16,07,1, 11.9,1,1, 21.293, 10666.969, 296.650, 52786.539 25/05/28,17:15:34,17,07,1, 11.9,1,1, 21.293, 10666.948, 296.621, 52786.538 25/05/28,17:15:34,18,07,1, 11.9,1,1, 21.293, 10666.944, 296.619, 52786.534 25/05/28,17:15:34,19,07,1, 11.9,1,1, 21.293, 10666.955, 296.624, 52786.571 25/05/28,17:15:35,00,07,1, 11.9,1,1, 21.294, 10666.950, 296.624, 52786.571 25/05/28,17:15:35,01,07,1, 11.9,1,1, 21.294, 10666.919, 296.619, 52786.504 25/05/28,17:15:35,02,07,1, 11.9,1,1, 21.294, 10666.900, 296.616, 52786.545 25/05/28,17:15:35,03,07,1, 11.9,1,1, 21.294, 10666.913, 296.627, 52786.595 25/05/28,17:15:35,04,07,1, 11.9,1,1, 21.294, 10666.928, 296.616, 52786.600 25/05/28,17:15:35,05,07,1, 11.9,1,1, 21.294, 10666.873, 296.615, 52786.620 25/05/28,17:15:35,06,07,1, 11.9,1,1, 21.294, 10666.889, 296.619, 52786.591 25/05/28,17:15:35,07,07,1, 11.9,1,1, 21.294, 10666.884, 296.609, 52786.556 25/05/28,17:15:35,08,07,1, 11.9,1,1, 21.294, 10666.872, 296.619, 52786.605 25/05/28,17:15:35,09,07,1, 11.9,1,1, 21.294, 10666.880, 296.599, 52786.599 25/05/28,17:15:35,10,07,1, 11.9,1,1, 21.294, 10666.846, 296.592, 52786.595 25/05/28,17:15:35,11,07,1, 11.9,1,1, 21.294, 10666.858, 296.625, 52786.616 25/05/28,17:15:35,12,07,1, 11.9,1,1, 21.294, 10666.853, 296.588, 52786.652 25/05/28,17:15:35,13,07,1, 11.9,1,1, 21.294, 10666.842, 296.616, 52786.619 25/05/28,17:15:35,14,07,1, 11.9,1,1, 21.294, 10666.832, 296.586, 52786.650 25/05/28,17:15:35,15,07,1, 11.9,1,1, 21.294, 10666.799, 296.595, 52786.572 25/05/28,17:15:35,16,07,1, 11.9,1,1, 21.294, 10666.818, 296.579, 52786.599 25/05/28,17:15:35,17,07,1, 11.9,1,1, 21.294, 10666.819, 296.589, 52786.582 25/05/28,17:15:35,18,07,1, 11.9,1,1, 21.294, 10666.820, 296.593, 52786.545 25/05/28,17:15:35,19,07,1, 11.9,1,1, 21.294, 10666.792, 296.590, 52786.595 25/05/28,17:15:36,00,07,1, 11.9,1,1, 21.293, 10666.791, 296.590, 52786.595 25/05/28,17:15:36,01,07,1, 11.9,1,1, 21.293, 10666.826, 296.600, 52786.685 25/05/28,17:15:36,02,07,1, 11.9,1,1, 21.293, 10666.769, 296.589, 52786.666 25/05/28,17:15:36,03,07,1, 11.9,1,1, 21.293, 10666.770, 296.574, 52786.636 25/05/28,17:15:36,04,07,1, 11.9,1,1, 21.293, 10666.755, 296.574, 52786.651 25/05/28,17:15:36,05,07,1, 11.9,1,1, 21.293, 10666.757, 296.601, 52786.686 25/05/28,17:15:36,06,07,1, 11.9,1,1, 21.293, 10666.769, 296.577, 52786.669 25/05/28,17:15:36,07,07,1, 11.9,1,1, 21.293, 10666.756, 296.554, 52786.654 25/05/28,17:15:36,08,07,1, 11.9,1,1, 21.293, 10666.760, 296.560, 52786.665 25/05/28,17:15:36,09,07,1, 11.9,1,1, 21.293, 10666.729, 296.558, 52786.692 25/05/28,17:15:36,10,07,1, 11.9,1,1, 21.293, 10666.715, 296.561, 52786.654 25/05/28,17:15:36,11,07,1, 11.9,1,1, 21.293, 10666.735, 296.553, 52786.658 25/05/28,17:15:36,12,07,1, 11.9,1,1, 21.293, 10666.705, 296.579, 52786.778 25/05/28,17:15:36,13,07,1, 11.9,1,1, 21.293, 10666.719, 296.569, 52786.723 25/05/28,17:15:36,14,07,1, 11.9,1,1, 21.293, 10666.709, 296.545, 52786.745 25/05/28,17:15:36,15,07,1, 11.9,1,1, 21.293, 10666.698, 296.567, 52786.702 25/05/28,17:15:36,16,07,1, 11.9,1,1, 21.293, 10666.741, 296.542, 52786.589 25/05/28,17:15:36,17,07,1, 11.9,1,1, 21.293, 10666.704, 296.559, 52786.689 25/05/28,17:15:36,18,07,1, 11.9,1,1, 21.293, 10666.695, 296.549, 52786.670 25/05/28,17:15:36,19,07,1, 11.9,1,1, 21.293, 10666.708, 296.547, 52786.712 25/05/28,17:15:37,00,06,1, 12.0,1,1, 21.295, 10666.708, 296.547, 52786.712 25/05/28,17:15:37,01,06,1, 12.0,1,1, 21.295, 10666.650, 296.537, 52786.782 25/05/28,17:15:37,02,06,1, 12.0,1,1, 21.295, 10666.672, 296.535, 52786.690 25/05/28,17:15:37,03,06,1, 12.0,1,1, 21.295, 10666.647, 296.546, 52786.730 25/05/28,17:15:37,04,06,1, 12.0,1,1, 21.295, 10666.635, 296.553, 52786.790 25/05/28,17:15:37,05,06,1, 12.0,1,1, 21.295, 10666.657, 296.522, 52786.783 25/05/28,17:15:37,06,06,1, 12.0,1,1, 21.295, 10666.635, 296.518, 52786.704 25/05/28,17:15:37,07,06,1, 12.0,1,1, 21.295, 10666.641, 296.510, 52786.723 25/05/28,17:15:37,08,06,1, 12.0,1,1, 21.295, 10666.587, 296.505, 52786.780 25/05/28,17:15:37,09,06,1, 12.0,1,1, 21.295, 10666.599, 296.512, 52786.701 25/05/28,17:15:37,10,06,1, 12.0,1,1, 21.295, 10666.579, 296.497, 52786.742 25/05/28,17:15:37,11,06,1, 12.0,1,1, 21.295, 10666.611, 296.513, 52786.705 25/05/28,17:15:37,12,06,1, 12.0,1,1, 21.295, 10666.590, 296.516, 52786.727 25/05/28,17:15:37,13,06,1, 12.0,1,1, 21.295, 10666.597, 296.524, 52786.760 25/05/28,17:15:37,14,06,1, 12.0,1,1, 21.295, 10666.559, 296.537, 52786.781 25/05/28,17:15:37,15,06,1, 12.0,1,1, 21.295, 10666.556, 296.542, 52786.809 25/05/28,17:15:37,16,06,1, 12.0,1,1, 21.295, 10666.557, 296.523, 52786.740 25/05/28,17:15:37,17,06,1, 12.0,1,1, 21.295, 10666.560, 296.512, 52786.827 25/05/28,17:15:37,18,06,1, 12.0,1,1, 21.295, 10666.522, 296.503, 52786.725 25/05/28,17:15:37,19,06,1, 12.0,1,1, 21.295, 10666.540, 296.497, 52786.785 25/05/28,17:15:38,00,06,1, 11.9,1,1, 21.296, 10666.533, 296.497, 52786.785 25/05/28,17:15:38,01,06,1, 11.9,1,1, 21.296, 10666.528, 296.513, 52786.769 25/05/28,17:15:38,02,06,1, 11.9,1,1, 21.296, 10666.514, 296.495, 52786.753 25/05/28,17:15:38,03,06,1, 11.9,1,1, 21.296, 10666.520, 296.498, 52786.797 25/05/28,17:15:38,04,06,1, 11.9,1,1, 21.296, 10666.513, 296.494, 52786.802 25/05/28,17:15:38,05,06,1, 11.9,1,1, 21.296, 10666.517, 296.489, 52786.813 25/05/28,17:15:38,06,06,1, 11.9,1,1, 21.296, 10666.530, 296.503, 52786.801 25/05/28,17:15:38,07,06,1, 11.9,1,1, 21.296, 10666.500, 296.490, 52786.829 25/05/28,17:15:38,08,06,1, 11.9,1,1, 21.296, 10666.504, 296.520, 52786.863 25/05/28,17:15:38,09,06,1, 11.9,1,1, 21.296, 10666.480, 296.491, 52786.890 25/05/28,17:15:38,10,06,1, 11.9,1,1, 21.296, 10666.491, 296.481, 52786.737 25/05/28,17:15:38,11,06,1, 11.9,1,1, 21.296, 10666.480, 296.505, 52786.865 25/05/28,17:15:38,12,06,1, 11.9,1,1, 21.296, 10666.473, 296.489, 52786.849 25/05/28,17:15:38,13,06,1, 11.9,1,1, 21.296, 10666.462, 296.485, 52786.844 25/05/28,17:15:38,14,06,1, 11.9,1,1, 21.296, 10666.460, 296.492, 52786.841 25/05/28,17:15:38,15,06,1, 11.9,1,1, 21.296, 10666.453, 296.503, 52786.819 25/05/28,17:15:38,16,06,1, 11.9,1,1, 21.296, 10666.486, 296.480, 52786.958 25/05/28,17:15:38,17,06,1, 11.9,1,1, 21.296, 10666.424, 296.489, 52786.802 25/05/28,17:15:38,18,06,1, 11.9,1,1, 21.296, 10666.409, 296.516, 52786.887 25/05/28,17:15:38,19,06,1, 11.9,1,1, 21.296, 10666.420, 296.488, 52786.872 25/05/28,17:15:39,00,06,1, 12.0,1,1, 21.293, 10666.416, 296.488, 52786.872 25/05/28,17:15:39,01,06,1, 12.0,1,1, 21.293, 10666.420, 296.475, 52786.852 25/05/28,17:15:39,02,06,1, 12.0,1,1, 21.293, 10666.406, 296.460, 52786.863 25/05/28,17:15:39,03,06,1, 12.0,1,1, 21.293, 10666.424, 296.488, 52786.847 25/05/28,17:15:39,04,06,1, 12.0,1,1, 21.293, 10666.392, 296.483, 52786.947 25/05/28,17:15:39,05,06,1, 12.0,1,1, 21.293, 10666.379, 296.488, 52786.844 25/05/28,17:15:39,06,06,1, 12.0,1,1, 21.293, 10666.380, 296.499, 52786.865 25/05/28,17:15:39,07,06,1, 12.0,1,1, 21.293, 10666.355, 296.487, 52786.908 25/05/28,17:15:39,08,06,1, 12.0,1,1, 21.293, 10666.382, 296.489, 52786.929 25/05/28,17:15:39,09,06,1, 12.0,1,1, 21.293, 10666.373, 296.473, 52786.875 25/05/28,17:15:39,10,06,1, 12.0,1,1, 21.293, 10666.361, 296.483, 52786.943 25/05/28,17:15:39,11,06,1, 12.0,1,1, 21.293, 10666.332, 296.493, 52786.895 25/05/28,17:15:39,12,06,1, 12.0,1,1, 21.293, 10666.341, 296.492, 52786.885 25/05/28,17:15:39,13,06,1, 12.0,1,1, 21.293, 10666.334, 296.486, 52786.925 25/05/28,17:15:39,14,06,1, 12.0,1,1, 21.293, 10666.348, 296.489, 52786.960 25/05/28,17:15:39,15,06,1, 12.0,1,1, 21.293, 10666.347, 296.470, 52786.946 25/05/28,17:15:39,16,06,1, 12.0,1,1, 21.293, 10666.322, 296.475, 52786.914 25/05/28,17:15:39,17,06,1, 12.0,1,1, 21.293, 10666.326, 296.490, 52786.977 25/05/28,17:15:39,18,06,1, 12.0,1,1, 21.293, 10666.315, 296.474, 52786.938 25/05/28,17:15:39,19,06,1, 12.0,1,1, 21.293, 10666.325, 296.482, 52786.966 25/05/28,17:15:40,00,07,1, 12.0,1,1, 21.290, 10666.324, 296.482, 52786.966 25/05/28,17:15:40,01,07,1, 12.0,1,1, 21.290, 10666.287, 296.474, 52786.948 25/05/28,17:15:40,02,07,1, 12.0,1,1, 21.290, 10666.293, 296.466, 52786.927 25/05/28,17:15:40,03,07,1, 12.0,1,1, 21.290, 10666.298, 296.459, 52786.924 25/05/28,17:15:40,04,07,1, 12.0,1,1, 21.290, 10666.285, 296.456, 52786.959 25/05/28,17:15:40,05,07,1, 12.0,1,1, 21.290, 10666.278, 296.474, 52786.911 25/05/28,17:15:40,06,07,1, 12.0,1,1, 21.290, 10666.270, 296.479, 52786.938 25/05/28,17:15:40,07,07,1, 12.0,1,1, 21.290, 10666.268, 296.492, 52787.011 25/05/28,17:15:40,08,07,1, 12.0,1,1, 21.290, 10666.269, 296.477, 52786.952 25/05/28,17:15:40,09,07,1, 12.0,1,1, 21.290, 10666.252, 296.476, 52787.013 25/05/28,17:15:40,10,07,1, 12.0,1,1, 21.290, 10666.246, 296.465, 52786.939 25/05/28,17:15:40,11,07,1, 12.0,1,1, 21.290, 10666.247, 296.459, 52787.027 25/05/28,17:15:40,12,07,1, 12.0,1,1, 21.290, 10666.221, 296.475, 52786.940 25/05/28,17:15:40,13,07,1, 12.0,1,1, 21.290, 10666.234, 296.469, 52787.068 25/05/28,17:15:40,14,07,1, 12.0,1,1, 21.290, 10666.197, 296.459, 52787.048 25/05/28,17:15:40,15,07,1, 12.0,1,1, 21.290, 10666.205, 296.466, 52786.971 25/05/28,17:15:40,16,07,1, 12.0,1,1, 21.290, 10666.215, 296.467, 52787.033 25/05/28,17:15:40,17,07,1, 12.0,1,1, 21.290, 10666.230, 296.450, 52787.007 25/05/28,17:15:40,18,07,1, 12.0,1,1, 21.290, 10666.217, 296.446, 52786.993 25/05/28,17:15:40,19,07,1, 12.0,1,1, 21.290, 10666.186, 296.465, 52787.016 25/05/28,17:15:41,00,07,1, 11.9,1,1, 21.294, 10666.182, 296.465, 52787.016 25/05/28,17:15:41,01,07,1, 11.9,1,1, 21.294, 10666.172, 296.485, 52787.070 25/05/28,17:15:41,02,07,1, 11.9,1,1, 21.294, 10666.195, 296.481, 52787.043 25/05/28,17:15:41,03,07,1, 11.9,1,1, 21.294, 10666.189, 296.488, 52787.085 25/05/28,17:15:41,04,07,1, 11.9,1,1, 21.294, 10666.178, 296.456, 52787.000 25/05/28,17:15:41,05,07,1, 11.9,1,1, 21.294, 10666.174, 296.476, 52787.052 25/05/28,17:15:41,06,07,1, 11.9,1,1, 21.294, 10666.166, 296.455, 52787.058 25/05/28,17:15:41,07,07,1, 11.9,1,1, 21.294, 10666.161, 296.466, 52787.023 25/05/28,17:15:41,08,07,1, 11.9,1,1, 21.294, 10666.153, 296.481, 52787.070 25/05/28,17:15:41,09,07,1, 11.9,1,1, 21.294, 10666.140, 296.474, 52787.045 25/05/28,17:15:41,10,07,1, 11.9,1,1, 21.294, 10666.107, 296.457, 52787.044 25/05/28,17:15:41,11,07,1, 11.9,1,1, 21.294, 10666.107, 296.483, 52787.117 25/05/28,17:15:41,12,07,1, 11.9,1,1, 21.294, 10666.124, 296.479, 52787.079 25/05/28,17:15:41,13,07,1, 11.9,1,1, 21.294, 10666.124, 296.459, 52787.081 25/05/28,17:15:41,14,07,1, 11.9,1,1, 21.294, 10666.105, 296.470, 52787.127 25/05/28,17:15:41,15,07,1, 11.9,1,1, 21.294, 10666.106, 296.474, 52787.121 25/05/28,17:15:41,16,07,1, 11.9,1,1, 21.294, 10666.064, 296.459, 52787.123 25/05/28,17:15:41,17,07,1, 11.9,1,1, 21.294, 10666.087, 296.443, 52787.142 25/05/28,17:15:41,18,07,1, 11.9,1,1, 21.294, 10666.065, 296.470, 52787.025 25/05/28,17:15:41,19,07,1, 11.9,1,1, 21.294, 10666.076, 296.476, 52787.133 25/05/28,17:15:42,00,07,1, 12.0,1,1, 21.293, 10666.074, 296.476, 52787.133 25/05/28,17:15:42,01,07,1, 12.0,1,1, 21.293, 10666.065, 296.458, 52787.084 25/05/28,17:15:42,02,07,1, 12.0,1,1, 21.293, 10666.048, 296.474, 52787.142 25/05/28,17:15:42,03,07,1, 12.0,1,1, 21.293, 10666.051, 296.467, 52787.117 25/05/28,17:15:42,04,07,1, 12.0,1,1, 21.293, 10666.038, 296.451, 52787.174 25/05/28,17:15:42,05,07,1, 12.0,1,1, 21.293, 10666.031, 296.466, 52787.124 25/05/28,17:15:42,06,07,1, 12.0,1,1, 21.293, 10666.046, 296.449, 52787.164 25/05/28,17:15:42,07,07,1, 12.0,1,1, 21.293, 10666.040, 296.449, 52787.158 25/05/28,17:15:42,08,07,1, 12.0,1,1, 21.293, 10666.000, 296.472, 52787.133 25/05/28,17:15:42,09,07,1, 12.0,1,1, 21.293, 10666.023, 296.452, 52787.209 25/05/28,17:15:42,10,07,1, 12.0,1,1, 21.293, 10666.004, 296.466, 52787.220 25/05/28,17:15:42,11,07,1, 12.0,1,1, 21.293, 10665.997, 296.432, 52787.151 25/05/28,17:15:42,12,07,1, 12.0,1,1, 21.293, 10666.014, 296.465, 52787.111 25/05/28,17:15:42,13,07,1, 12.0,1,1, 21.293, 10665.991, 296.448, 52787.223 25/05/28,17:15:42,14,07,1, 12.0,1,1, 21.293, 10665.976, 296.468, 52787.168 25/05/28,17:15:42,15,07,1, 12.0,1,1, 21.293, 10665.979, 296.455, 52787.216 25/05/28,17:15:42,16,07,1, 12.0,1,1, 21.293, 10665.982, 296.468, 52787.236 25/05/28,17:15:42,17,07,1, 12.0,1,1, 21.293, 10665.987, 296.469, 52787.162 25/05/28,17:15:42,18,07,1, 12.0,1,1, 21.293, 10665.956, 296.473, 52787.175 25/05/28,17:15:42,19,07,1, 12.0,1,1, 21.293, 10665.974, 296.467, 52787.169 25/05/28,17:15:43,00,07,1, 11.9,1,1, 21.290, 10665.973, 296.467, 52787.169 25/05/28,17:15:43,01,07,1, 11.9,1,1, 21.290, 10665.967, 296.477, 52787.199 25/05/28,17:15:43,02,07,1, 11.9,1,1, 21.290, 10665.938, 296.456, 52787.182 25/05/28,17:15:43,03,07,1, 11.9,1,1, 21.290, 10665.952, 296.451, 52787.195 25/05/28,17:15:43,04,07,1, 11.9,1,1, 21.290, 10665.953, 296.463, 52787.248 25/05/28,17:15:43,05,07,1, 11.9,1,1, 21.290, 10665.919, 296.477, 52787.218 25/05/28,17:15:43,06,07,1, 11.9,1,1, 21.290, 10665.930, 296.474, 52787.286 25/05/28,17:15:43,07,07,1, 11.9,1,1, 21.290, 10665.913, 296.483, 52787.259 25/05/28,17:15:43,08,07,1, 11.9,1,1, 21.290, 10665.920, 296.467, 52787.335 25/05/28,17:15:43,09,07,1, 11.9,1,1, 21.290, 10665.899, 296.498, 52787.297 25/05/28,17:15:43,10,07,1, 11.9,1,1, 21.290, 10665.897, 296.484, 52787.392 25/05/28,17:15:43,11,07,1, 11.9,1,1, 21.290, 10665.879, 296.474, 52787.299 25/05/28,17:15:43,12,07,1, 11.9,1,1, 21.290, 10665.895, 296.499, 52787.248 25/05/28,17:15:43,13,07,1, 11.9,1,1, 21.290, 10665.899, 296.484, 52787.257 25/05/28,17:15:43,14,07,1, 11.9,1,1, 21.290, 10665.883, 296.482, 52787.322 25/05/28,17:15:43,15,07,1, 11.9,1,1, 21.290, 10665.874, 296.495, 52787.268 25/05/28,17:15:43,16,07,1, 11.9,1,1, 21.290, 10665.860, 296.495, 52787.289 25/05/28,17:15:43,17,07,1, 11.9,1,1, 21.290, 10665.876, 296.483, 52787.296 25/05/28,17:15:43,18,07,1, 11.9,1,1, 21.290, 10665.875, 296.488, 52787.273 25/05/28,17:15:43,19,07,1, 11.9,1,1, 21.290, 10665.853, 296.491, 52787.337 25/05/28,17:15:44,00,07,1, 11.9,1,1, 21.293, 10665.848, 296.491, 52787.337 25/05/28,17:15:44,01,07,1, 11.9,1,1, 21.293, 10665.852, 296.490, 52787.294 25/05/28,17:15:44,02,07,1, 11.9,1,1, 21.293, 10665.830, 296.503, 52787.276 25/05/28,17:15:44,03,07,1, 11.9,1,1, 21.293, 10665.813, 296.503, 52787.369 25/05/28,17:15:44,04,07,1, 11.9,1,1, 21.293, 10665.824, 296.521, 52787.294 25/05/28,17:15:44,05,07,1, 11.9,1,1, 21.293, 10665.821, 296.518, 52787.365 25/05/28,17:15:44,06,07,1, 11.9,1,1, 21.293, 10665.799, 296.506, 52787.303 25/05/28,17:15:44,07,07,1, 11.9,1,1, 21.293, 10665.823, 296.512, 52787.328 25/05/28,17:15:44,08,07,1, 11.9,1,1, 21.293, 10665.810, 296.500, 52787.396 25/05/28,17:15:44,09,07,1, 11.9,1,1, 21.293, 10665.805, 296.491, 52787.319 25/05/28,17:15:44,10,07,1, 11.9,1,1, 21.293, 10665.784, 296.503, 52787.357 25/05/28,17:15:44,11,07,1, 11.9,1,1, 21.293, 10665.777, 296.486, 52787.362 25/05/28,17:15:44,12,07,1, 11.9,1,1, 21.293, 10665.785, 296.507, 52787.344 25/05/28,17:15:44,13,07,1, 11.9,1,1, 21.293, 10665.786, 296.474, 52787.291 25/05/28,17:15:44,14,07,1, 11.9,1,1, 21.293, 10665.786, 296.500, 52787.355 25/05/28,17:15:44,15,07,1, 11.9,1,1, 21.293, 10665.747, 296.507, 52787.379 25/05/28,17:15:44,16,07,1, 11.9,1,1, 21.293, 10665.767, 296.497, 52787.388 25/05/28,17:15:44,17,07,1, 11.9,1,1, 21.293, 10665.741, 296.518, 52787.388 25/05/28,17:15:44,18,07,1, 11.9,1,1, 21.293, 10665.745, 296.530, 52787.399 25/05/28,17:15:44,19,07,1, 11.9,1,1, 21.293, 10665.735, 296.530, 52787.374 25/05/28,17:15:45,00,07,1, 11.9,1,1, 21.293, 10665.731, 296.530, 52787.374 25/05/28,17:15:45,01,07,1, 11.9,1,1, 21.293, 10665.748, 296.529, 52787.340 25/05/28,17:15:45,02,07,1, 11.9,1,1, 21.293, 10665.701, 296.543, 52787.368 25/05/28,17:15:45,03,07,1, 11.9,1,1, 21.293, 10665.706, 296.516, 52787.361 25/05/28,17:15:45,04,07,1, 11.9,1,1, 21.293, 10665.720, 296.511, 52787.440 25/05/28,17:15:45,05,07,1, 11.9,1,1, 21.293, 10665.688, 296.523, 52787.421 25/05/28,17:15:45,06,07,1, 11.9,1,1, 21.293, 10665.716, 296.502, 52787.360 25/05/28,17:15:45,07,07,1, 11.9,1,1, 21.293, 10665.669, 296.511, 52787.361 25/05/28,17:15:45,08,07,1, 11.9,1,1, 21.293, 10665.662, 296.519, 52787.410 25/05/28,17:15:45,09,07,1, 11.9,1,1, 21.293, 10665.657, 296.509, 52787.385 25/05/28,17:15:45,10,07,1, 11.9,1,1, 21.293, 10665.655, 296.518, 52787.347 25/05/28,17:15:45,11,07,1, 11.9,1,1, 21.293, 10665.657, 296.527, 52787.405 25/05/28,17:15:45,12,07,1, 11.9,1,1, 21.293, 10665.646, 296.521, 52787.462 25/05/28,17:15:45,13,07,1, 11.9,1,1, 21.293, 10665.636, 296.508, 52787.412 25/05/28,17:15:45,14,07,1, 11.9,1,1, 21.293, 10665.611, 296.521, 52787.458 25/05/28,17:15:45,15,07,1, 11.9,1,1, 21.293, 10665.653, 296.508, 52787.451 25/05/28,17:15:45,16,07,1, 11.9,1,1, 21.293, 10665.625, 296.531, 52787.467 25/05/28,17:15:45,17,07,1, 11.9,1,1, 21.293, 10665.613, 296.534, 52787.466 25/05/28,17:15:45,18,07,1, 11.9,1,1, 21.293, 10665.621, 296.503, 52787.432 25/05/28,17:15:45,19,07,1, 11.9,1,1, 21.293, 10665.610, 296.504, 52787.495 25/05/28,17:15:46,00,07,1, 11.9,1,1, 21.291, 10665.606, 296.504, 52787.495 25/05/28,17:15:46,01,07,1, 11.9,1,1, 21.291, 10665.600, 296.504, 52787.522 25/05/28,17:15:46,02,07,1, 11.9,1,1, 21.291, 10665.579, 296.495, 52787.437 25/05/28,17:15:46,03,07,1, 11.9,1,1, 21.291, 10665.570, 296.488, 52787.440 25/05/28,17:15:46,04,07,1, 11.9,1,1, 21.291, 10665.563, 296.507, 52787.473 25/05/28,17:15:46,05,07,1, 11.9,1,1, 21.291, 10665.544, 296.511, 52787.492 25/05/28,17:15:46,06,07,1, 11.9,1,1, 21.291, 10665.509, 296.515, 52787.550 25/05/28,17:15:46,07,07,1, 11.9,1,1, 21.291, 10665.539, 296.503, 52787.510 25/05/28,17:15:46,08,07,1, 11.9,1,1, 21.291, 10665.521, 296.518, 52787.529 25/05/28,17:15:46,09,07,1, 11.9,1,1, 21.291, 10665.526, 296.506, 52787.537 25/05/28,17:15:46,10,07,1, 11.9,1,1, 21.291, 10665.508, 296.492, 52787.555 25/05/28,17:15:46,11,07,1, 11.9,1,1, 21.291, 10665.479, 296.488, 52787.462 25/05/28,17:15:46,12,07,1, 11.9,1,1, 21.291, 10665.481, 296.489, 52787.493 25/05/28,17:15:46,13,07,1, 11.9,1,1, 21.291, 10665.488, 296.500, 52787.495 25/05/28,17:15:46,14,07,1, 11.9,1,1, 21.291, 10665.483, 296.501, 52787.486 25/05/28,17:15:46,15,07,1, 11.9,1,1, 21.291, 10665.458, 296.488, 52787.584 25/05/28,17:15:46,16,07,1, 11.9,1,1, 21.291, 10665.467, 296.519, 52787.530 25/05/28,17:15:46,17,07,1, 11.9,1,1, 21.291, 10665.464, 296.489, 52787.584 25/05/28,17:15:46,18,07,1, 11.9,1,1, 21.291, 10665.459, 296.502, 52787.576 25/05/28,17:15:46,19,07,1, 11.9,1,1, 21.291, 10665.433, 296.469, 52787.567 25/05/28,17:15:47,00,08,1, 11.8,1,1, 21.289, 10665.431, 296.469, 52787.567 25/05/28,17:15:47,01,08,1, 11.8,1,1, 21.289, 10665.407, 296.489, 52787.546 25/05/28,17:15:47,02,08,1, 11.8,1,1, 21.289, 10665.398, 296.489, 52787.525 25/05/28,17:15:47,03,08,1, 11.8,1,1, 21.289, 10665.409, 296.486, 52787.505 25/05/28,17:15:47,04,08,1, 11.8,1,1, 21.289, 10665.393, 296.487, 52787.562 25/05/28,17:15:47,05,08,1, 11.8,1,1, 21.289, 10665.386, 296.500, 52787.587 25/05/28,17:15:47,06,08,1, 11.8,1,1, 21.289, 10665.370, 296.490, 52787.570 25/05/28,17:15:47,07,08,1, 11.8,1,1, 21.289, 10665.391, 296.502, 52787.658 25/05/28,17:15:47,08,08,1, 11.8,1,1, 21.289, 10665.375, 296.495, 52787.624 25/05/28,17:15:47,09,08,1, 11.8,1,1, 21.289, 10665.362, 296.498, 52787.574 25/05/28,17:15:47,10,08,1, 11.8,1,1, 21.289, 10665.323, 296.485, 52787.649 25/05/28,17:15:47,11,08,1, 11.8,1,1, 21.289, 10665.335, 296.486, 52787.522 25/05/28,17:15:47,12,08,1, 11.8,1,1, 21.289, 10665.333, 296.495, 52787.550 25/05/28,17:15:47,13,08,1, 11.8,1,1, 21.289, 10665.321, 296.525, 52787.605 25/05/28,17:15:47,14,08,1, 11.8,1,1, 21.289, 10665.302, 296.495, 52787.574 25/05/28,17:15:47,15,08,1, 11.8,1,1, 21.289, 10665.294, 296.474, 52787.584 25/05/28,17:15:47,16,08,1, 11.8,1,1, 21.289, 10665.288, 296.484, 52787.539 25/05/28,17:15:47,17,08,1, 11.8,1,1, 21.289, 10665.267, 296.492, 52787.540 25/05/28,17:15:47,18,08,1, 11.8,1,1, 21.289, 10665.277, 296.481, 52787.560 25/05/28,17:15:47,19,08,1, 11.8,1,1, 21.289, 10665.282, 296.493, 52787.636 25/05/28,17:15:48,00,07,1, 12.0,1,1, 21.291, 10665.281, 296.493, 52787.636 25/05/28,17:15:48,01,07,1, 12.0,1,1, 21.291, 10665.232, 296.469, 52787.567 25/05/28,17:15:48,02,07,1, 12.0,1,1, 21.291, 10665.205, 296.494, 52787.603 25/05/28,17:15:48,03,07,1, 12.0,1,1, 21.291, 10665.190, 296.465, 52787.593 25/05/28,17:15:48,04,07,1, 12.0,1,1, 21.291, 10665.217, 296.486, 52787.579 25/05/28,17:15:48,05,07,1, 12.0,1,1, 21.291, 10665.199, 296.483, 52787.595 25/05/28,17:15:48,06,07,1, 12.0,1,1, 21.291, 10665.206, 296.484, 52787.683 25/05/28,17:15:48,07,07,1, 12.0,1,1, 21.291, 10665.205, 296.487, 52787.638 25/05/28,17:15:48,08,07,1, 12.0,1,1, 21.291, 10665.173, 296.475, 52787.625 25/05/28,17:15:48,09,07,1, 12.0,1,1, 21.291, 10665.176, 296.490, 52787.709 25/05/28,17:15:48,10,07,1, 12.0,1,1, 21.291, 10665.146, 296.484, 52787.634 25/05/28,17:15:48,11,07,1, 12.0,1,1, 21.291, 10665.149, 296.465, 52787.616 25/05/28,17:15:48,12,07,1, 12.0,1,1, 21.291, 10665.167, 296.480, 52787.664 25/05/28,17:15:48,13,07,1, 12.0,1,1, 21.291, 10665.132, 296.486, 52787.664 25/05/28,17:15:48,14,07,1, 12.0,1,1, 21.291, 10665.133, 296.466, 52787.671 25/05/28,17:15:48,15,07,1, 12.0,1,1, 21.291, 10665.123, 296.488, 52787.672 25/05/28,17:15:48,16,07,1, 12.0,1,1, 21.291, 10665.140, 296.481, 52787.707 25/05/28,17:15:48,17,07,1, 12.0,1,1, 21.291, 10665.080, 296.475, 52787.700 25/05/28,17:15:48,18,07,1, 12.0,1,1, 21.291, 10665.106, 296.479, 52787.655 25/05/28,17:15:48,19,07,1, 12.0,1,1, 21.291, 10665.040, 296.493, 52787.722 25/05/28,17:15:49,00,07,1, 11.9,1,1, 21.292, 10665.039, 296.493, 52787.722 25/05/28,17:15:49,01,07,1, 11.9,1,1, 21.292, 10665.068, 296.475, 52787.636 25/05/28,17:15:49,02,07,1, 11.9,1,1, 21.292, 10665.031, 296.471, 52787.725 25/05/28,17:15:49,03,07,1, 11.9,1,1, 21.292, 10665.069, 296.493, 52787.705 25/05/28,17:15:49,04,07,1, 11.9,1,1, 21.292, 10665.029, 296.504, 52787.651 25/05/28,17:15:49,05,07,1, 11.9,1,1, 21.292, 10665.019, 296.490, 52787.772 25/05/28,17:15:49,06,07,1, 11.9,1,1, 21.292, 10665.013, 296.476, 52787.721 25/05/28,17:15:49,07,07,1, 11.9,1,1, 21.292, 10664.993, 296.472, 52787.734 25/05/28,17:15:49,08,07,1, 11.9,1,1, 21.292, 10664.990, 296.467, 52787.698 25/05/28,17:15:49,09,07,1, 11.9,1,1, 21.292, 10664.983, 296.483, 52787.689 25/05/28,17:15:49,10,07,1, 11.9,1,1, 21.292, 10664.962, 296.478, 52787.771 25/05/28,17:15:49,11,07,1, 11.9,1,1, 21.292, 10664.974, 296.486, 52787.803 25/05/28,17:15:49,12,07,1, 11.9,1,1, 21.292, 10664.981, 296.489, 52787.765 25/05/28,17:15:49,13,07,1, 11.9,1,1, 21.292, 10664.986, 296.495, 52787.798 25/05/28,17:15:49,14,07,1, 11.9,1,1, 21.292, 10664.947, 296.511, 52787.756 25/05/28,17:15:49,15,07,1, 11.9,1,1, 21.292, 10664.946, 296.507, 52787.788 25/05/28,17:15:49,16,07,1, 11.9,1,1, 21.292, 10664.937, 296.516, 52787.761 25/05/28,17:15:49,17,07,1, 11.9,1,1, 21.292, 10664.923, 296.508, 52787.839 25/05/28,17:15:49,18,07,1, 11.9,1,1, 21.292, 10664.920, 296.491, 52787.746 25/05/28,17:15:49,19,07,1, 11.9,1,1, 21.292, 10664.888, 296.515, 52787.830 25/05/28,17:15:50,00,07,1, 11.9,1,1, 21.293, 10664.880, 296.515, 52787.830 25/05/28,17:15:50,01,07,1, 11.9,1,1, 21.293, 10664.893, 296.493, 52787.794 25/05/28,17:15:50,02,07,1, 11.9,1,1, 21.293, 10664.893, 296.507, 52787.790 25/05/28,17:15:50,03,07,1, 11.9,1,1, 21.293, 10664.877, 296.495, 52787.815 25/05/28,17:15:50,04,07,1, 11.9,1,1, 21.293, 10664.882, 296.512, 52787.856 25/05/28,17:15:50,05,07,1, 11.9,1,1, 21.293, 10664.870, 296.474, 52787.737 25/05/28,17:15:50,06,07,1, 11.9,1,1, 21.293, 10664.862, 296.498, 52787.889 25/05/28,17:15:50,07,07,1, 11.9,1,1, 21.293, 10664.842, 296.501, 52787.801 25/05/28,17:15:50,08,07,1, 11.9,1,1, 21.293, 10664.843, 296.492, 52787.850 25/05/28,17:15:50,09,07,1, 11.9,1,1, 21.293, 10664.849, 296.513, 52787.848 25/05/28,17:15:50,10,07,1, 11.9,1,1, 21.293, 10664.808, 296.533, 52787.812 25/05/28,17:15:50,11,07,1, 11.9,1,1, 21.293, 10664.813, 296.543, 52787.814 25/05/28,17:15:50,12,07,1, 11.9,1,1, 21.293, 10664.791, 296.533, 52787.829 25/05/28,17:15:50,13,07,1, 11.9,1,1, 21.293, 10664.786, 296.536, 52787.921 25/05/28,17:15:50,14,07,1, 11.9,1,1, 21.293, 10664.791, 296.519, 52787.876 25/05/28,17:15:50,15,07,1, 11.9,1,1, 21.293, 10664.783, 296.529, 52787.806 25/05/28,17:15:50,16,07,1, 11.9,1,1, 21.293, 10664.783, 296.524, 52787.910 25/05/28,17:15:50,17,07,1, 11.9,1,1, 21.293, 10664.780, 296.525, 52787.883 25/05/28,17:15:50,18,07,1, 11.9,1,1, 21.293, 10664.745, 296.520, 52787.846 25/05/28,17:15:50,19,07,1, 11.9,1,1, 21.293, 10664.766, 296.528, 52787.832 25/05/28,17:15:51,00,07,1, 11.9,1,1, 21.287, 10664.763, 296.528, 52787.832 25/05/28,17:15:51,01,07,1, 11.9,1,1, 21.287, 10664.728, 296.561, 52787.960 25/05/28,17:15:51,02,07,1, 11.9,1,1, 21.287, 10664.742, 296.537, 52787.942 25/05/28,17:15:51,03,07,1, 11.9,1,1, 21.287, 10664.737, 296.546, 52787.948 25/05/28,17:15:51,04,07,1, 11.9,1,1, 21.287, 10664.718, 296.538, 52787.932 25/05/28,17:15:51,05,07,1, 11.9,1,1, 21.287, 10664.714, 296.552, 52787.908 25/05/28,17:15:51,06,07,1, 11.9,1,1, 21.287, 10664.724, 296.528, 52787.968 25/05/28,17:15:51,07,07,1, 11.9,1,1, 21.287, 10664.698, 296.536, 52787.932 25/05/28,17:15:51,08,07,1, 11.9,1,1, 21.287, 10664.710, 296.545, 52787.902 25/05/28,17:15:51,09,07,1, 11.9,1,1, 21.287, 10664.701, 296.522, 52787.951 25/05/28,17:15:51,10,07,1, 11.9,1,1, 21.287, 10664.681, 296.519, 52787.895 25/05/28,17:15:51,11,07,1, 11.9,1,1, 21.287, 10664.695, 296.508, 52787.928 25/05/28,17:15:51,12,07,1, 11.9,1,1, 21.287, 10664.664, 296.535, 52787.901 25/05/28,17:15:51,13,07,1, 11.9,1,1, 21.287, 10664.664, 296.501, 52788.000 25/05/28,17:15:51,14,07,1, 11.9,1,1, 21.287, 10664.667, 296.525, 52787.936 25/05/28,17:15:51,15,07,1, 11.9,1,1, 21.287, 10664.661, 296.531, 52787.910 25/05/28,17:15:51,16,07,1, 11.9,1,1, 21.287, 10664.643, 296.553, 52787.969 25/05/28,17:15:51,17,07,1, 11.9,1,1, 21.287, 10664.639, 296.534, 52787.948 25/05/28,17:15:51,18,07,1, 11.9,1,1, 21.287, 10664.627, 296.552, 52787.983 25/05/28,17:15:51,19,07,1, 11.9,1,1, 21.287, 10664.646, 296.535, 52788.010 25/05/28,17:15:52,00,07,1, 11.9,1,1, 21.289, 10664.638, 296.535, 52788.010 25/05/28,17:15:52,01,07,1, 11.9,1,1, 21.289, 10664.628, 296.540, 52787.968 25/05/28,17:15:52,02,07,1, 11.9,1,1, 21.289, 10664.631, 296.512, 52787.999 25/05/28,17:15:52,03,07,1, 11.9,1,1, 21.289, 10664.614, 296.505, 52787.959 25/05/28,17:15:52,04,07,1, 11.9,1,1, 21.289, 10664.595, 296.513, 52788.099 25/05/28,17:15:52,05,07,1, 11.9,1,1, 21.289, 10664.569, 296.530, 52788.020 25/05/28,17:15:52,06,07,1, 11.9,1,1, 21.289, 10664.568, 296.532, 52788.053 25/05/28,17:15:52,07,07,1, 11.9,1,1, 21.289, 10664.563, 296.504, 52788.008 25/05/28,17:15:52,08,07,1, 11.9,1,1, 21.289, 10664.552, 296.501, 52787.999 25/05/28,17:15:52,09,07,1, 11.9,1,1, 21.289, 10664.564, 296.534, 52788.044 25/05/28,17:15:52,10,07,1, 11.9,1,1, 21.289, 10664.568, 296.522, 52788.014 25/05/28,17:15:52,11,07,1, 11.9,1,1, 21.289, 10664.559, 296.530, 52788.037 25/05/28,17:15:52,12,07,1, 11.9,1,1, 21.289, 10664.549, 296.519, 52788.059 25/05/28,17:15:52,13,07,1, 11.9,1,1, 21.289, 10664.578, 296.518, 52788.018 25/05/28,17:15:52,14,07,1, 11.9,1,1, 21.289, 10664.536, 296.545, 52788.107 25/05/28,17:15:52,15,07,1, 11.9,1,1, 21.289, 10664.535, 296.536, 52788.036 25/05/28,17:15:52,16,07,1, 11.9,1,1, 21.289, 10664.514, 296.553, 52788.095 25/05/28,17:15:52,17,07,1, 11.9,1,1, 21.289, 10664.515, 296.535, 52788.119 25/05/28,17:15:52,18,07,1, 11.9,1,1, 21.289, 10664.499, 296.521, 52788.056 25/05/28,17:15:52,19,07,1, 11.9,1,1, 21.289, 10664.512, 296.551, 52788.089 25/05/28,17:15:53,00,07,1, 11.9,1,1, 21.293, 10664.505, 296.551, 52788.089 25/05/28,17:15:53,01,07,1, 11.9,1,1, 21.293, 10664.518, 296.537, 52788.137 25/05/28,17:15:53,02,07,1, 11.9,1,1, 21.293, 10664.513, 296.537, 52788.057 25/05/28,17:15:53,03,07,1, 11.9,1,1, 21.293, 10664.469, 296.552, 52788.134 25/05/28,17:15:53,04,07,1, 11.9,1,1, 21.293, 10664.477, 296.508, 52788.155 25/05/28,17:15:53,05,07,1, 11.9,1,1, 21.293, 10664.481, 296.529, 52788.107 25/05/28,17:15:53,06,07,1, 11.9,1,1, 21.293, 10664.441, 296.521, 52788.149 25/05/28,17:15:53,07,07,1, 11.9,1,1, 21.293, 10664.456, 296.534, 52788.196 25/05/28,17:15:53,08,07,1, 11.9,1,1, 21.293, 10664.418, 296.524, 52788.187 25/05/28,17:15:53,09,07,1, 11.9,1,1, 21.293, 10664.456, 296.531, 52788.103 25/05/28,17:15:53,10,07,1, 11.9,1,1, 21.293, 10664.452, 296.506, 52788.082 25/05/28,17:15:53,11,07,1, 11.9,1,1, 21.293, 10664.441, 296.536, 52788.160 25/05/28,17:15:53,12,07,1, 11.9,1,1, 21.293, 10664.416, 296.522, 52788.090 25/05/28,17:15:53,13,07,1, 11.9,1,1, 21.293, 10664.421, 296.511, 52788.139 25/05/28,17:15:53,14,07,1, 11.9,1,1, 21.293, 10664.395, 296.569, 52788.173 25/05/28,17:15:53,15,07,1, 11.9,1,1, 21.293, 10664.402, 296.546, 52788.164 25/05/28,17:15:53,16,07,1, 11.9,1,1, 21.293, 10664.415, 296.555, 52788.172 25/05/28,17:15:53,17,07,1, 11.9,1,1, 21.293, 10664.373, 296.551, 52788.185 25/05/28,17:15:53,18,07,1, 11.9,1,1, 21.293, 10664.392, 296.550, 52788.208 25/05/28,17:15:53,19,07,1, 11.9,1,1, 21.293, 10664.387, 296.553, 52788.202 25/05/28,17:15:54,00,07,1, 11.9,1,1, 21.287, 10664.380, 296.553, 52788.202 25/05/28,17:15:54,01,07,1, 11.9,1,1, 21.287, 10664.403, 296.568, 52788.193 25/05/28,17:15:54,02,07,1, 11.9,1,1, 21.287, 10664.395, 296.554, 52788.194 25/05/28,17:15:54,03,07,1, 11.9,1,1, 21.287, 10664.382, 296.551, 52788.250 25/05/28,17:15:54,04,07,1, 11.9,1,1, 21.287, 10664.381, 296.539, 52788.268 25/05/28,17:15:54,05,07,1, 11.9,1,1, 21.287, 10664.372, 296.539, 52788.201 25/05/28,17:15:54,06,07,1, 11.9,1,1, 21.287, 10664.377, 296.540, 52788.250 25/05/28,17:15:54,07,07,1, 11.9,1,1, 21.287, 10664.351, 296.532, 52788.247 25/05/28,17:15:54,08,07,1, 11.9,1,1, 21.287, 10664.362, 296.538, 52788.253 25/05/28,17:15:54,09,07,1, 11.9,1,1, 21.287, 10664.347, 296.522, 52788.211 25/05/28,17:15:54,10,07,1, 11.9,1,1, 21.287, 10664.337, 296.534, 52788.295 25/05/28,17:15:54,11,07,1, 11.9,1,1, 21.287, 10664.315, 296.529, 52788.168 25/05/28,17:15:54,12,07,1, 11.9,1,1, 21.287, 10664.312, 296.557, 52788.237 25/05/28,17:15:54,13,07,1, 11.9,1,1, 21.287, 10664.292, 296.550, 52788.260 25/05/28,17:15:54,14,07,1, 11.9,1,1, 21.287, 10664.304, 296.531, 52788.243 25/05/28,17:15:54,15,07,1, 11.9,1,1, 21.287, 10664.312, 296.515, 52788.262 25/05/28,17:15:54,16,07,1, 11.9,1,1, 21.287, 10664.292, 296.529, 52788.222 25/05/28,17:15:54,17,07,1, 11.9,1,1, 21.287, 10664.297, 296.531, 52788.266 25/05/28,17:15:54,18,07,1, 11.9,1,1, 21.287, 10664.266, 296.544, 52788.282 25/05/28,17:15:54,19,07,1, 11.9,1,1, 21.287, 10664.262, 296.534, 52788.311 25/05/28,17:15:55,00,07,1, 12.0,1,1, 21.292, 10664.254, 296.534, 52788.311 25/05/28,17:15:55,01,07,1, 12.0,1,1, 21.292, 10664.231, 296.537, 52788.329 25/05/28,17:15:55,02,07,1, 12.0,1,1, 21.292, 10664.215, 296.540, 52788.295 25/05/28,17:15:55,03,07,1, 12.0,1,1, 21.292, 10664.221, 296.525, 52788.257 25/05/28,17:15:55,04,07,1, 12.0,1,1, 21.292, 10664.218, 296.537, 52788.361 25/05/28,17:15:55,05,07,1, 12.0,1,1, 21.292, 10664.171, 296.530, 52788.318 25/05/28,17:15:55,06,07,1, 12.0,1,1, 21.292, 10664.190, 296.516, 52788.230 25/05/28,17:15:55,07,07,1, 12.0,1,1, 21.292, 10664.219, 296.538, 52788.275 25/05/28,17:15:55,08,07,1, 12.0,1,1, 21.292, 10664.214, 296.543, 52788.298 25/05/28,17:15:55,09,07,1, 12.0,1,1, 21.292, 10664.185, 296.551, 52788.342 25/05/28,17:15:55,10,07,1, 12.0,1,1, 21.292, 10664.168, 296.545, 52788.274 25/05/28,17:15:55,11,07,1, 12.0,1,1, 21.292, 10664.185, 296.538, 52788.293 25/05/28,17:15:55,12,07,1, 12.0,1,1, 21.292, 10664.161, 296.528, 52788.364 25/05/28,17:15:55,13,07,1, 12.0,1,1, 21.292, 10664.150, 296.530, 52788.353 25/05/28,17:15:55,14,07,1, 12.0,1,1, 21.292, 10664.159, 296.552, 52788.361 25/05/28,17:15:55,15,07,1, 12.0,1,1, 21.292, 10664.161, 296.544, 52788.370 25/05/28,17:15:55,16,07,1, 12.0,1,1, 21.292, 10664.154, 296.500, 52788.321 25/05/28,17:15:55,17,07,1, 12.0,1,1, 21.292, 10664.156, 296.523, 52788.367 25/05/28,17:15:55,18,07,1, 12.0,1,1, 21.292, 10664.128, 296.513, 52788.419 25/05/28,17:15:55,19,07,1, 12.0,1,1, 21.292, 10664.124, 296.524, 52788.360 25/05/28,17:15:56,00,07,1, 11.9,1,1, 21.287, 10664.121, 296.524, 52788.360 25/05/28,17:15:56,01,07,1, 11.9,1,1, 21.287, 10664.105, 296.527, 52788.326 25/05/28,17:15:56,02,07,1, 11.9,1,1, 21.287, 10664.095, 296.515, 52788.384 25/05/28,17:15:56,03,07,1, 11.9,1,1, 21.287, 10664.104, 296.522, 52788.364 25/05/28,17:15:56,04,07,1, 11.9,1,1, 21.287, 10664.090, 296.517, 52788.409 25/05/28,17:15:56,05,07,1, 11.9,1,1, 21.287, 10664.088, 296.521, 52788.381 25/05/28,17:15:56,06,07,1, 11.9,1,1, 21.287, 10664.114, 296.506, 52788.384 25/05/28,17:15:56,07,07,1, 11.9,1,1, 21.287, 10664.078, 296.489, 52788.392 25/05/28,17:15:56,08,07,1, 11.9,1,1, 21.287, 10664.086, 296.509, 52788.387 25/05/28,17:15:56,09,07,1, 11.9,1,1, 21.287, 10664.077, 296.505, 52788.441 25/05/28,17:15:56,10,07,1, 11.9,1,1, 21.287, 10664.054, 296.506, 52788.418 25/05/28,17:15:56,11,07,1, 11.9,1,1, 21.287, 10664.083, 296.502, 52788.514 25/05/28,17:15:56,12,07,1, 11.9,1,1, 21.287, 10664.077, 296.517, 52788.488 25/05/28,17:15:56,13,07,1, 11.9,1,1, 21.287, 10664.053, 296.529, 52788.470 25/05/28,17:15:56,14,07,1, 11.9,1,1, 21.287, 10664.033, 296.504, 52788.509 25/05/28,17:15:56,15,07,1, 11.9,1,1, 21.287, 10664.001, 296.491, 52788.524 25/05/28,17:15:56,16,07,1, 11.9,1,1, 21.287, 10664.012, 296.494, 52788.484 25/05/28,17:15:56,17,07,1, 11.9,1,1, 21.287, 10664.027, 296.516, 52788.449 25/05/28,17:15:56,18,07,1, 11.9,1,1, 21.287, 10664.005, 296.488, 52788.446 25/05/28,17:15:56,19,07,1, 11.9,1,1, 21.287, 10663.998, 296.498, 52788.438 25/05/28,17:15:57,00,07,1, 12.0,1,1, 21.288, 10663.996, 296.498, 52788.438 25/05/28,17:15:57,01,07,1, 12.0,1,1, 21.288, 10663.976, 296.508, 52788.504 25/05/28,17:15:57,02,07,1, 12.0,1,1, 21.288, 10663.989, 296.516, 52788.691 25/05/28,17:15:57,03,07,1, 12.0,1,1, 21.288, 10663.950, 296.540, 52788.689 25/05/28,17:15:57,04,07,1, 12.0,1,1, 21.288, 10663.949, 296.508, 52788.641 25/05/28,17:15:57,05,07,1, 12.0,1,1, 21.288, 10663.966, 296.537, 52788.682 25/05/28,17:15:57,06,07,1, 12.0,1,1, 21.288, 10663.951, 296.523, 52788.622 25/05/28,17:15:57,07,07,1, 12.0,1,1, 21.288, 10663.989, 296.504, 52788.610 25/05/28,17:15:57,08,07,1, 12.0,1,1, 21.288, 10663.954, 296.521, 52788.647 25/05/28,17:15:57,09,07,1, 12.0,1,1, 21.288, 10663.949, 296.514, 52788.619 25/05/28,17:15:57,10,07,1, 12.0,1,1, 21.288, 10663.971, 296.518, 52788.658 25/05/28,17:15:57,11,07,1, 12.0,1,1, 21.288, 10663.963, 296.519, 52788.693 25/05/28,17:15:57,12,07,1, 12.0,1,1, 21.288, 10663.963, 296.531, 52788.669 25/05/28,17:15:57,13,07,1, 12.0,1,1, 21.288, 10663.936, 296.535, 52788.693 25/05/28,17:15:57,14,07,1, 12.0,1,1, 21.288, 10663.927, 296.516, 52788.739 25/05/28,17:15:57,15,07,1, 12.0,1,1, 21.288, 10663.932, 296.528, 52788.745 25/05/28,17:15:57,16,07,1, 12.0,1,1, 21.288, 10663.935, 296.520, 52788.670 25/05/28,17:15:57,17,07,1, 12.0,1,1, 21.288, 10663.923, 296.529, 52788.728 25/05/28,17:15:57,18,07,1, 12.0,1,1, 21.288, 10663.905, 296.517, 52788.728 25/05/28,17:15:57,19,07,1, 12.0,1,1, 21.288, 10663.928, 296.527, 52788.776 25/05/28,17:15:58,00,07,1, 11.9,1,1, 21.285, 10663.921, 296.527, 52788.776 25/05/28,17:15:58,01,07,1, 11.9,1,1, 21.285, 10663.896, 296.525, 52788.693 25/05/28,17:15:58,02,07,1, 11.9,1,1, 21.285, 10663.907, 296.506, 52788.727 25/05/28,17:15:58,03,07,1, 11.9,1,1, 21.285, 10663.904, 296.520, 52788.780 25/05/28,17:15:58,04,07,1, 11.9,1,1, 21.285, 10663.885, 296.528, 52788.755 25/05/28,17:15:58,05,07,1, 11.9,1,1, 21.285, 10663.881, 296.516, 52788.690 25/05/28,17:15:58,06,07,1, 11.9,1,1, 21.285, 10663.880, 296.527, 52788.753 25/05/28,17:15:58,07,07,1, 11.9,1,1, 21.285, 10663.877, 296.517, 52788.723 25/05/28,17:15:58,08,07,1, 11.9,1,1, 21.285, 10663.876, 296.509, 52788.772 25/05/28,17:15:58,09,07,1, 11.9,1,1, 21.285, 10663.867, 296.526, 52788.777 25/05/28,17:15:58,10,07,1, 11.9,1,1, 21.285, 10663.871, 296.507, 52788.755 25/05/28,17:15:58,11,07,1, 11.9,1,1, 21.285, 10663.865, 296.510, 52788.758 25/05/28,17:15:58,12,07,1, 11.9,1,1, 21.285, 10663.839, 296.509, 52788.748 25/05/28,17:15:58,13,07,1, 11.9,1,1, 21.285, 10663.869, 296.519, 52788.781 25/05/28,17:15:58,14,07,1, 11.9,1,1, 21.285, 10663.854, 296.500, 52788.802 25/05/28,17:15:58,15,07,1, 11.9,1,1, 21.285, 10663.851, 296.507, 52788.826 25/05/28,17:15:58,16,07,1, 11.9,1,1, 21.285, 10663.852, 296.511, 52788.766 25/05/28,17:15:58,17,07,1, 11.9,1,1, 21.285, 10663.836, 296.506, 52788.692 25/05/28,17:15:58,18,07,1, 11.9,1,1, 21.285, 10663.846, 296.508, 52788.773 25/05/28,17:15:58,19,07,1, 11.9,1,1, 21.285, 10663.851, 296.512, 52788.801 25/05/28,17:15:59,00,07,1, 11.9,1,1, 21.281, 10663.846, 296.512, 52788.801 25/05/28,17:15:59,01,07,1, 11.9,1,1, 21.281, 10663.866, 296.507, 52788.794 25/05/28,17:15:59,02,07,1, 11.9,1,1, 21.281, 10663.823, 296.520, 52788.786 25/05/28,17:15:59,03,07,1, 11.9,1,1, 21.281, 10663.826, 296.506, 52788.807 25/05/28,17:15:59,04,07,1, 11.9,1,1, 21.281, 10663.853, 296.486, 52788.869 25/05/28,17:15:59,05,07,1, 11.9,1,1, 21.281, 10663.840, 296.468, 52788.760 25/05/28,17:15:59,06,07,1, 11.9,1,1, 21.281, 10663.823, 296.510, 52788.814 25/05/28,17:15:59,07,07,1, 11.9,1,1, 21.281, 10663.827, 296.518, 52788.882 25/05/28,17:15:59,08,07,1, 11.9,1,1, 21.281, 10663.811, 296.495, 52788.817 25/05/28,17:15:59,09,07,1, 11.9,1,1, 21.281, 10663.807, 296.472, 52788.782 25/05/28,17:15:59,10,07,1, 11.9,1,1, 21.281, 10663.787, 296.483, 52788.830 25/05/28,17:15:59,11,07,1, 11.9,1,1, 21.281, 10663.789, 296.492, 52788.912 25/05/28,17:15:59,12,07,1, 11.9,1,1, 21.281, 10663.814, 296.484, 52788.812 25/05/28,17:15:59,13,07,1, 11.9,1,1, 21.281, 10663.798, 296.501, 52788.900 25/05/28,17:15:59,14,07,1, 11.9,1,1, 21.281, 10663.789, 296.479, 52788.863 25/05/28,17:15:59,15,07,1, 11.9,1,1, 21.281, 10663.778, 296.469, 52788.853 25/05/28,17:15:59,16,07,1, 11.9,1,1, 21.281, 10663.822, 296.487, 52788.834 25/05/28,17:15:59,17,07,1, 11.9,1,1, 21.281, 10663.789, 296.500, 52788.913 25/05/28,17:15:59,18,07,1, 11.9,1,1, 21.281, 10663.815, 296.492, 52788.900 25/05/28,17:15:59,19,07,1, 11.9,1,1, 21.281, 10663.775, 296.496, 52788.859 25/05/28,17:16:00,00,07,1, 11.9,1,1, 21.285, 10663.770, 296.496, 52788.859 25/05/28,17:16:00,01,07,1, 11.9,1,1, 21.285, 10663.783, 296.492, 52788.969 25/05/28,17:16:00,02,07,1, 11.9,1,1, 21.285, 10663.766, 296.462, 52788.735 25/05/28,17:16:00,03,07,1, 11.9,1,1, 21.285, 10663.763, 296.456, 52788.761 25/05/28,17:16:00,04,07,1, 11.9,1,1, 21.285, 10663.759, 296.455, 52788.787 25/05/28,17:16:00,05,07,1, 11.9,1,1, 21.285, 10663.751, 296.437, 52788.747 25/05/28,17:16:00,06,07,1, 11.9,1,1, 21.285, 10663.760, 296.425, 52788.681 25/05/28,17:16:00,07,07,1, 11.9,1,1, 21.285, 10663.747, 296.456, 52788.738 25/05/28,17:16:00,08,07,1, 11.9,1,1, 21.285, 10663.752, 296.441, 52788.776 25/05/28,17:16:00,09,07,1, 11.9,1,1, 21.285, 10663.768, 296.438, 52788.677 25/05/28,17:16:00,10,07,1, 11.9,1,1, 21.285, 10663.732, 296.448, 52788.806 25/05/28,17:16:00,11,07,1, 11.9,1,1, 21.285, 10663.727, 296.438, 52788.795 25/05/28,17:16:00,12,07,1, 11.9,1,1, 21.285, 10663.731, 296.443, 52788.791 25/05/28,17:16:00,13,07,1, 11.9,1,1, 21.285, 10663.744, 296.463, 52788.773 25/05/28,17:16:00,14,07,1, 11.9,1,1, 21.285, 10663.717, 296.456, 52788.808 25/05/28,17:16:00,15,07,1, 11.9,1,1, 21.285, 10663.743, 296.429, 52788.732 25/05/28,17:16:00,16,07,1, 11.9,1,1, 21.285, 10663.742, 296.442, 52788.773 25/05/28,17:16:00,17,07,1, 11.9,1,1, 21.285, 10663.738, 296.455, 52788.768 25/05/28,17:16:00,18,07,1, 11.9,1,1, 21.285, 10663.730, 296.457, 52788.802 25/05/28,17:16:00,19,07,1, 11.9,1,1, 21.285, 10663.718, 296.447, 52788.736 25/05/28,17:16:01,00,08,1, 12.0,1,1, 21.284, 10663.712, 296.447, 52788.736 25/05/28,17:16:01,01,08,1, 12.0,1,1, 21.284, 10663.729, 296.464, 52788.768 25/05/28,17:16:01,02,08,1, 12.0,1,1, 21.284, 10663.723, 296.456, 52788.826 25/05/28,17:16:01,03,08,1, 12.0,1,1, 21.284, 10663.713, 296.470, 52788.873 25/05/28,17:16:01,04,08,1, 12.0,1,1, 21.284, 10663.724, 296.461, 52788.776 25/05/28,17:16:01,05,08,1, 12.0,1,1, 21.284, 10663.725, 296.442, 52788.835 25/05/28,17:16:01,06,08,1, 12.0,1,1, 21.284, 10663.698, 296.481, 52788.845 25/05/28,17:16:01,07,08,1, 12.0,1,1, 21.284, 10663.700, 296.442, 52788.835 25/05/28,17:16:01,08,08,1, 12.0,1,1, 21.284, 10663.743, 296.443, 52788.832 25/05/28,17:16:01,09,08,1, 12.0,1,1, 21.284, 10663.727, 296.463, 52788.782 25/05/28,17:16:01,10,08,1, 12.0,1,1, 21.284, 10663.710, 296.457, 52788.811 25/05/28,17:16:01,11,08,1, 12.0,1,1, 21.284, 10663.708, 296.463, 52788.860 25/05/28,17:16:01,12,08,1, 12.0,1,1, 21.284, 10663.709, 296.465, 52788.806 25/05/28,17:16:01,13,08,1, 12.0,1,1, 21.284, 10663.713, 296.471, 52788.924 25/05/28,17:16:01,14,08,1, 12.0,1,1, 21.284, 10663.699, 296.478, 52788.865 25/05/28,17:16:01,15,08,1, 12.0,1,1, 21.284, 10663.718, 296.463, 52788.862 25/05/28,17:16:01,16,08,1, 12.0,1,1, 21.284, 10663.711, 296.486, 52788.925 25/05/28,17:16:01,17,08,1, 12.0,1,1, 21.284, 10663.677, 296.476, 52788.894 25/05/28,17:16:01,18,08,1, 12.0,1,1, 21.284, 10663.705, 296.432, 52788.870 25/05/28,17:16:01,19,08,1, 12.0,1,1, 21.284, 10663.710, 296.460, 52788.876 25/05/28,17:16:02,00,08,1, 11.9,1,1, 21.284, 10663.704, 296.460, 52788.876 25/05/28,17:16:02,01,08,1, 11.9,1,1, 21.284, 10663.677, 296.470, 52788.968 25/05/28,17:16:02,02,08,1, 11.9,1,1, 21.284, 10663.665, 296.447, 52788.930 25/05/28,17:16:02,03,08,1, 11.9,1,1, 21.284, 10663.679, 296.474, 52788.935 25/05/28,17:16:02,04,08,1, 11.9,1,1, 21.284, 10663.657, 296.465, 52788.915 25/05/28,17:16:02,05,08,1, 11.9,1,1, 21.284, 10663.664, 296.466, 52788.944 25/05/28,17:16:02,06,08,1, 11.9,1,1, 21.284, 10663.666, 296.471, 52788.991 25/05/28,17:16:02,07,08,1, 11.9,1,1, 21.284, 10663.657, 296.472, 52788.939 25/05/28,17:16:02,08,08,1, 11.9,1,1, 21.284, 10663.647, 296.486, 52788.982 25/05/28,17:16:02,09,08,1, 11.9,1,1, 21.284, 10663.700, 296.476, 52788.985 25/05/28,17:16:02,10,08,1, 11.9,1,1, 21.284, 10663.680, 296.473, 52788.934 25/05/28,17:16:02,11,08,1, 11.9,1,1, 21.284, 10663.655, 296.462, 52788.969 25/05/28,17:16:02,12,08,1, 11.9,1,1, 21.284, 10663.641, 296.481, 52788.936 25/05/28,17:16:02,13,08,1, 11.9,1,1, 21.284, 10663.648, 296.475, 52788.917 25/05/28,17:16:02,14,08,1, 11.9,1,1, 21.284, 10663.649, 296.466, 52788.928 25/05/28,17:16:02,15,08,1, 11.9,1,1, 21.284, 10663.641, 296.468, 52788.933 25/05/28,17:16:02,16,08,1, 11.9,1,1, 21.284, 10663.631, 296.460, 52788.984 25/05/28,17:16:02,17,08,1, 11.9,1,1, 21.284, 10663.635, 296.488, 52789.070 25/05/28,17:16:02,18,08,1, 11.9,1,1, 21.284, 10663.621, 296.486, 52789.008 25/05/28,17:16:02,19,08,1, 11.9,1,1, 21.284, 10663.626, 296.491, 52789.034 25/05/28,17:16:03,00,08,1, 11.9,1,1, 21.282, 10663.620, 296.491, 52789.034 25/05/28,17:16:03,01,08,1, 11.9,1,1, 21.282, 10663.623, 296.479, 52788.962 25/05/28,17:16:03,02,08,1, 11.9,1,1, 21.282, 10663.630, 296.497, 52788.959 25/05/28,17:16:03,03,08,1, 11.9,1,1, 21.282, 10663.631, 296.492, 52788.993 25/05/28,17:16:03,04,08,1, 11.9,1,1, 21.282, 10663.613, 296.476, 52789.059 25/05/28,17:16:03,05,08,1, 11.9,1,1, 21.282, 10663.599, 296.468, 52788.977 25/05/28,17:16:03,06,08,1, 11.9,1,1, 21.282, 10663.607, 296.476, 52789.013 25/05/28,17:16:03,07,08,1, 11.9,1,1, 21.282, 10663.590, 296.459, 52788.976 25/05/28,17:16:03,08,08,1, 11.9,1,1, 21.282, 10663.625, 296.465, 52789.018 25/05/28,17:16:03,09,08,1, 11.9,1,1, 21.282, 10663.594, 296.461, 52789.006 25/05/28,17:16:03,10,08,1, 11.9,1,1, 21.282, 10663.615, 296.421, 52788.882 25/05/28,17:16:03,11,08,1, 11.9,1,1, 21.282, 10663.612, 296.477, 52789.034 25/05/28,17:16:03,12,08,1, 11.9,1,1, 21.282, 10663.589, 296.478, 52789.042 25/05/28,17:16:03,13,08,1, 11.9,1,1, 21.282, 10663.586, 296.468, 52789.048 25/05/28,17:16:03,14,08,1, 11.9,1,1, 21.282, 10663.591, 296.473, 52789.076 25/05/28,17:16:03,15,08,1, 11.9,1,1, 21.282, 10663.581, 296.480, 52789.032 25/05/28,17:16:03,16,08,1, 11.9,1,1, 21.282, 10663.590, 296.480, 52789.061 25/05/28,17:16:03,17,08,1, 11.9,1,1, 21.282, 10663.552, 296.487, 52789.089 25/05/28,17:16:03,18,08,1, 11.9,1,1, 21.282, 10663.592, 296.476, 52789.054 25/05/28,17:16:03,19,08,1, 11.9,1,1, 21.282, 10663.572, 296.473, 52789.116 25/05/28,17:16:04,00,07,1, 11.9,1,1, 21.282, 10663.570, 296.473, 52789.116 25/05/28,17:16:04,01,07,1, 11.9,1,1, 21.282, 10663.551, 296.466, 52789.032 25/05/28,17:16:04,02,07,1, 11.9,1,1, 21.282, 10663.577, 296.473, 52789.068 25/05/28,17:16:04,03,07,1, 11.9,1,1, 21.282, 10663.529, 296.498, 52789.118 25/05/28,17:16:04,04,07,1, 11.9,1,1, 21.282, 10663.528, 296.485, 52789.075 25/05/28,17:16:04,05,07,1, 11.9,1,1, 21.282, 10663.556, 296.488, 52789.129 25/05/28,17:16:04,06,07,1, 11.9,1,1, 21.282, 10663.520, 296.480, 52789.081 25/05/28,17:16:04,07,07,1, 11.9,1,1, 21.282, 10663.546, 296.523, 52789.158 25/05/28,17:16:04,08,07,1, 11.9,1,1, 21.282, 10663.523, 296.511, 52789.163 25/05/28,17:16:04,09,07,1, 11.9,1,1, 21.282, 10663.530, 296.501, 52789.165 25/05/28,17:16:04,10,07,1, 11.9,1,1, 21.282, 10663.524, 296.487, 52789.145 25/05/28,17:16:04,11,07,1, 11.9,1,1, 21.282, 10663.523, 296.492, 52789.151 25/05/28,17:16:04,12,07,1, 11.9,1,1, 21.282, 10663.500, 296.512, 52789.188 25/05/28,17:16:04,13,07,1, 11.9,1,1, 21.282, 10663.514, 296.511, 52789.179 25/05/28,17:16:04,14,07,1, 11.9,1,1, 21.282, 10663.507, 296.510, 52789.211 25/05/28,17:16:04,15,07,1, 11.9,1,1, 21.282, 10663.513, 296.503, 52789.170 25/05/28,17:16:04,16,07,1, 11.9,1,1, 21.282, 10663.508, 296.516, 52789.147 25/05/28,17:16:04,17,07,1, 11.9,1,1, 21.282, 10663.501, 296.505, 52789.128 25/05/28,17:16:04,18,07,1, 11.9,1,1, 21.282, 10663.516, 296.518, 52789.227 25/05/28,17:16:04,19,07,1, 11.9,1,1, 21.282, 10663.500, 296.528, 52789.185 25/05/28,17:16:05,00,07,1, 11.9,1,1, 21.284, 10663.495, 296.528, 52789.185 25/05/28,17:16:05,01,07,1, 11.9,1,1, 21.284, 10663.508, 296.528, 52789.188 25/05/28,17:16:05,02,07,1, 11.9,1,1, 21.284, 10663.456, 296.513, 52789.165 25/05/28,17:16:05,03,07,1, 11.9,1,1, 21.284, 10663.462, 296.526, 52789.219 25/05/28,17:16:05,04,07,1, 11.9,1,1, 21.284, 10663.485, 296.529, 52789.204 25/05/28,17:16:05,05,07,1, 11.9,1,1, 21.284, 10663.476, 296.535, 52789.239 25/05/28,17:16:05,06,07,1, 11.9,1,1, 21.284, 10663.500, 296.526, 52789.192 25/05/28,17:16:05,07,07,1, 11.9,1,1, 21.284, 10663.456, 296.529, 52789.194 25/05/28,17:16:05,08,07,1, 11.9,1,1, 21.284, 10663.503, 296.535, 52789.212 25/05/28,17:16:05,09,07,1, 11.9,1,1, 21.284, 10663.462, 296.547, 52789.267 25/05/28,17:16:05,10,07,1, 11.9,1,1, 21.284, 10663.457, 296.554, 52789.243 25/05/28,17:16:05,11,07,1, 11.9,1,1, 21.284, 10663.450, 296.536, 52789.178 25/05/28,17:16:05,12,07,1, 11.9,1,1, 21.284, 10663.422, 296.549, 52789.284 25/05/28,17:16:05,13,07,1, 11.9,1,1, 21.284, 10663.460, 296.554, 52789.247 25/05/28,17:16:05,14,07,1, 11.9,1,1, 21.284, 10663.455, 296.567, 52789.240 25/05/28,17:16:05,15,07,1, 11.9,1,1, 21.284, 10663.436, 296.568, 52789.310 25/05/28,17:16:05,16,07,1, 11.9,1,1, 21.284, 10663.438, 296.565, 52789.325 25/05/28,17:16:05,17,07,1, 11.9,1,1, 21.284, 10663.451, 296.544, 52789.230 25/05/28,17:16:05,18,07,1, 11.9,1,1, 21.284, 10663.402, 296.572, 52789.295 25/05/28,17:16:05,19,07,1, 11.9,1,1, 21.284, 10663.410, 296.566, 52789.266 25/05/28,17:16:06,00,09,1, 11.9,1,1, 21.282, 10663.403, 296.566, 52789.266 25/05/28,17:16:06,01,09,1, 11.9,1,1, 21.282, 10663.415, 296.552, 52789.359 25/05/28,17:16:06,02,09,1, 11.9,1,1, 21.282, 10663.393, 296.560, 52789.222 25/05/28,17:16:06,03,09,1, 11.9,1,1, 21.282, 10663.374, 296.590, 52789.320 25/05/28,17:16:06,04,09,1, 11.9,1,1, 21.282, 10663.380, 296.587, 52789.371 25/05/28,17:16:06,05,09,1, 11.9,1,1, 21.282, 10663.365, 296.574, 52789.345 25/05/28,17:16:06,06,09,1, 11.9,1,1, 21.282, 10663.379, 296.559, 52789.339 25/05/28,17:16:06,07,09,1, 11.9,1,1, 21.282, 10663.401, 296.596, 52789.359 25/05/28,17:16:06,08,09,1, 11.9,1,1, 21.282, 10663.373, 296.590, 52789.319 25/05/28,17:16:06,09,09,1, 11.9,1,1, 21.282, 10663.397, 296.579, 52789.303 25/05/28,17:16:06,10,09,1, 11.9,1,1, 21.282, 10663.383, 296.579, 52789.353 25/05/28,17:16:06,11,09,1, 11.9,1,1, 21.282, 10663.365, 296.589, 52789.378 25/05/28,17:16:06,12,09,1, 11.9,1,1, 21.282, 10663.331, 296.592, 52789.325 25/05/28,17:16:06,13,09,1, 11.9,1,1, 21.282, 10663.337, 296.620, 52789.389 25/05/28,17:16:06,14,09,1, 11.9,1,1, 21.282, 10663.334, 296.599, 52789.363 25/05/28,17:16:06,15,09,1, 11.9,1,1, 21.282, 10663.349, 296.623, 52789.425 25/05/28,17:16:06,16,09,1, 11.9,1,1, 21.282, 10663.342, 296.630, 52789.534 25/05/28,17:16:06,17,09,1, 11.9,1,1, 21.282, 10663.321, 296.612, 52789.341 25/05/28,17:16:06,18,09,1, 11.9,1,1, 21.282, 10663.296, 296.613, 52789.429 25/05/28,17:16:06,19,09,1, 11.9,1,1, 21.282, 10663.308, 296.640, 52789.397 25/05/28,17:16:07,00,09,1, 12.0,1,1, 21.284, 10663.303, 296.640, 52789.397 25/05/28,17:16:07,01,09,1, 12.0,1,1, 21.284, 10663.315, 296.617, 52789.386 25/05/28,17:16:07,02,09,1, 12.0,1,1, 21.284, 10663.309, 296.646, 52789.423 25/05/28,17:16:07,03,09,1, 12.0,1,1, 21.284, 10663.311, 296.633, 52789.376 25/05/28,17:16:07,04,09,1, 12.0,1,1, 21.284, 10663.309, 296.661, 52789.445 25/05/28,17:16:07,05,09,1, 12.0,1,1, 21.284, 10663.297, 296.652, 52789.466 25/05/28,17:16:07,06,09,1, 12.0,1,1, 21.284, 10663.310, 296.653, 52789.539 25/05/28,17:16:07,07,09,1, 12.0,1,1, 21.284, 10663.321, 296.669, 52789.475 25/05/28,17:16:07,08,09,1, 12.0,1,1, 21.284, 10663.293, 296.656, 52789.491 25/05/28,17:16:07,09,09,1, 12.0,1,1, 21.284, 10663.277, 296.667, 52789.450 25/05/28,17:16:07,10,09,1, 12.0,1,1, 21.284, 10663.283, 296.660, 52789.429 25/05/28,17:16:07,11,09,1, 12.0,1,1, 21.284, 10663.289, 296.653, 52789.441 25/05/28,17:16:07,12,09,1, 12.0,1,1, 21.284, 10663.265, 296.685, 52789.526 25/05/28,17:16:07,13,09,1, 12.0,1,1, 21.284, 10663.266, 296.654, 52789.473 25/05/28,17:16:07,14,09,1, 12.0,1,1, 21.284, 10663.254, 296.677, 52789.474 25/05/28,17:16:07,15,09,1, 12.0,1,1, 21.284, 10663.237, 296.680, 52789.472 25/05/28,17:16:07,16,09,1, 12.0,1,1, 21.284, 10663.261, 296.700, 52789.525 25/05/28,17:16:07,17,09,1, 12.0,1,1, 21.284, 10663.241, 296.657, 52789.448 25/05/28,17:16:07,18,09,1, 12.0,1,1, 21.284, 10663.227, 296.674, 52789.463 25/05/28,17:16:07,19,09,1, 12.0,1,1, 21.284, 10663.244, 296.699, 52789.487 25/05/28,17:16:08,00,08,1, 11.9,1,1, 21.284, 10663.236, 296.699, 52789.487 25/05/28,17:16:08,01,08,1, 11.9,1,1, 21.284, 10663.254, 296.685, 52789.498 25/05/28,17:16:08,02,08,1, 11.9,1,1, 21.284, 10663.232, 296.662, 52789.513 25/05/28,17:16:08,03,08,1, 11.9,1,1, 21.284, 10663.229, 296.691, 52789.502 25/05/28,17:16:08,04,08,1, 11.9,1,1, 21.284, 10663.209, 296.691, 52789.506 25/05/28,17:16:08,05,08,1, 11.9,1,1, 21.284, 10663.207, 296.705, 52789.539 25/05/28,17:16:08,06,08,1, 11.9,1,1, 21.284, 10663.194, 296.686, 52789.509 25/05/28,17:16:08,07,08,1, 11.9,1,1, 21.284, 10663.212, 296.706, 52789.570 25/05/28,17:16:08,08,08,1, 11.9,1,1, 21.284, 10663.209, 296.672, 52789.545 25/05/28,17:16:08,09,08,1, 11.9,1,1, 21.284, 10663.201, 296.677, 52789.565 25/05/28,17:16:08,10,08,1, 11.9,1,1, 21.284, 10663.198, 296.692, 52789.540 25/05/28,17:16:08,11,08,1, 11.9,1,1, 21.284, 10663.185, 296.701, 52789.552 25/05/28,17:16:08,12,08,1, 11.9,1,1, 21.284, 10663.186, 296.696, 52789.575 25/05/28,17:16:08,13,08,1, 11.9,1,1, 21.284, 10663.189, 296.695, 52789.542 25/05/28,17:16:08,14,08,1, 11.9,1,1, 21.284, 10663.172, 296.716, 52789.532 25/05/28,17:16:08,15,08,1, 11.9,1,1, 21.284, 10663.167, 296.708, 52789.597 25/05/28,17:16:08,16,08,1, 11.9,1,1, 21.284, 10663.159, 296.725, 52789.579 25/05/28,17:16:08,17,08,1, 11.9,1,1, 21.284, 10663.164, 296.730, 52789.537 25/05/28,17:16:08,18,08,1, 11.9,1,1, 21.284, 10663.165, 296.689, 52789.628 25/05/28,17:16:08,19,08,1, 11.9,1,1, 21.284, 10663.168, 296.717, 52789.591 25/05/28,17:16:09,00,08,1, 11.9,1,1, 21.282, 10663.161, 296.717, 52789.591 25/05/28,17:16:09,01,08,1, 11.9,1,1, 21.282, 10663.160, 296.711, 52789.610 25/05/28,17:16:09,02,08,1, 11.9,1,1, 21.282, 10663.159, 296.723, 52789.586 25/05/28,17:16:09,03,08,1, 11.9,1,1, 21.282, 10663.150, 296.738, 52789.665 25/05/28,17:16:09,04,08,1, 11.9,1,1, 21.282, 10663.152, 296.728, 52789.628 25/05/28,17:16:09,05,08,1, 11.9,1,1, 21.282, 10663.144, 296.736, 52789.609 25/05/28,17:16:09,06,08,1, 11.9,1,1, 21.282, 10663.134, 296.756, 52789.693 25/05/28,17:16:09,07,08,1, 11.9,1,1, 21.282, 10663.147, 296.712, 52789.676 25/05/28,17:16:09,08,08,1, 11.9,1,1, 21.282, 10663.153, 296.721, 52789.636 25/05/28,17:16:09,09,08,1, 11.9,1,1, 21.282, 10663.144, 296.704, 52789.608 25/05/28,17:16:09,10,08,1, 11.9,1,1, 21.282, 10663.126, 296.733, 52789.656 25/05/28,17:16:09,11,08,1, 11.9,1,1, 21.282, 10663.092, 296.744, 52789.681 25/05/28,17:16:09,12,08,1, 11.9,1,1, 21.282, 10663.115, 296.718, 52789.639 25/05/28,17:16:09,13,08,1, 11.9,1,1, 21.282, 10663.104, 296.731, 52789.653 25/05/28,17:16:09,14,08,1, 11.9,1,1, 21.282, 10663.098, 296.724, 52789.614 25/05/28,17:16:09,15,08,1, 11.9,1,1, 21.282, 10663.086, 296.729, 52789.721 25/05/28,17:16:09,16,08,1, 11.9,1,1, 21.282, 10663.091, 296.721, 52789.716 25/05/28,17:16:09,17,08,1, 11.9,1,1, 21.282, 10663.100, 296.719, 52789.729 25/05/28,17:16:09,18,08,1, 11.9,1,1, 21.282, 10663.095, 296.732, 52789.724 25/05/28,17:16:09,19,08,1, 11.9,1,1, 21.282, 10663.096, 296.733, 52789.744 25/05/28,17:16:10,00,09,1, 11.8,1,1, 21.278, 10663.095, 296.733, 52789.744 25/05/28,17:16:10,01,09,1, 11.8,1,1, 21.278, 10663.059, 296.733, 52789.756 25/05/28,17:16:10,02,09,1, 11.8,1,1, 21.278, 10663.081, 296.736, 52789.770 25/05/28,17:16:10,03,09,1, 11.8,1,1, 21.278, 10663.084, 296.737, 52789.701 25/05/28,17:16:10,04,09,1, 11.8,1,1, 21.278, 10663.061, 296.740, 52789.796 25/05/28,17:16:10,05,09,1, 11.8,1,1, 21.278, 10663.025, 296.739, 52789.752 25/05/28,17:16:10,06,09,1, 11.8,1,1, 21.278, 10663.042, 296.716, 52789.596 25/05/28,17:16:10,07,09,1, 11.8,1,1, 21.278, 10663.040, 296.752, 52789.741 25/05/28,17:16:10,08,09,1, 11.8,1,1, 21.278, 10663.061, 296.736, 52789.750 25/05/28,17:16:10,09,09,1, 11.8,1,1, 21.278, 10663.038, 296.732, 52789.721 25/05/28,17:16:10,10,09,1, 11.8,1,1, 21.278, 10663.037, 296.747, 52789.718 25/05/28,17:16:10,11,09,1, 11.8,1,1, 21.278, 10663.057, 296.735, 52789.773 25/05/28,17:16:10,12,09,1, 11.8,1,1, 21.278, 10663.054, 296.746, 52789.720 25/05/28,17:16:10,13,09,1, 11.8,1,1, 21.278, 10663.034, 296.752, 52789.810 25/05/28,17:16:10,14,09,1, 11.8,1,1, 21.278, 10663.005, 296.747, 52789.821 25/05/28,17:16:10,15,09,1, 11.8,1,1, 21.278, 10663.029, 296.749, 52789.727 25/05/28,17:16:10,16,09,1, 11.8,1,1, 21.278, 10663.038, 296.750, 52789.748 25/05/28,17:16:10,17,09,1, 11.8,1,1, 21.278, 10663.029, 296.763, 52789.757 25/05/28,17:16:10,18,09,1, 11.8,1,1, 21.278, 10663.023, 296.760, 52789.728 25/05/28,17:16:10,19,09,1, 11.8,1,1, 21.278, 10663.013, 296.731, 52789.767 25/05/28,17:16:11,00,08,1, 11.9,1,1, 21.283, 10663.011, 296.731, 52789.767 25/05/28,17:16:11,01,08,1, 11.9,1,1, 21.283, 10662.996, 296.768, 52789.791 25/05/28,17:16:11,02,08,1, 11.9,1,1, 21.283, 10663.015, 296.767, 52789.836 25/05/28,17:16:11,03,08,1, 11.9,1,1, 21.283, 10662.996, 296.751, 52789.881 25/05/28,17:16:11,04,08,1, 11.9,1,1, 21.283, 10662.978, 296.760, 52789.819 25/05/28,17:16:11,05,08,1, 11.9,1,1, 21.283, 10662.965, 296.739, 52789.803 25/05/28,17:16:11,06,08,1, 11.9,1,1, 21.283, 10662.974, 296.758, 52789.882 25/05/28,17:16:11,07,08,1, 11.9,1,1, 21.283, 10662.990, 296.747, 52789.844 25/05/28,17:16:11,08,08,1, 11.9,1,1, 21.283, 10662.976, 296.776, 52789.852 25/05/28,17:16:11,09,08,1, 11.9,1,1, 21.283, 10662.981, 296.775, 52789.853 25/05/28,17:16:11,10,08,1, 11.9,1,1, 21.283, 10662.947, 296.799, 52789.865 25/05/28,17:16:11,11,08,1, 11.9,1,1, 21.283, 10662.960, 296.776, 52789.799 25/05/28,17:16:11,12,08,1, 11.9,1,1, 21.283, 10662.969, 296.783, 52789.898 25/05/28,17:16:11,13,08,1, 11.9,1,1, 21.283, 10662.966, 296.776, 52789.878 25/05/28,17:16:11,14,08,1, 11.9,1,1, 21.283, 10662.947, 296.785, 52789.914 25/05/28,17:16:11,15,08,1, 11.9,1,1, 21.283, 10662.942, 296.814, 52789.888 25/05/28,17:16:11,16,08,1, 11.9,1,1, 21.283, 10662.953, 296.783, 52789.861 25/05/28,17:16:11,17,08,1, 11.9,1,1, 21.283, 10662.955, 296.798, 52789.855 25/05/28,17:16:11,18,08,1, 11.9,1,1, 21.283, 10662.932, 296.801, 52789.916 25/05/28,17:16:11,19,08,1, 11.9,1,1, 21.283, 10662.956, 296.801, 52789.900 25/05/28,17:16:12,00,09,1, 11.9,1,1, 21.280, 10662.953, 296.801, 52789.900 25/05/28,17:16:12,01,09,1, 11.9,1,1, 21.280, 10662.939, 296.832, 52789.922 25/05/28,17:16:12,02,09,1, 11.9,1,1, 21.280, 10662.945, 296.836, 52789.916 25/05/28,17:16:12,03,09,1, 11.9,1,1, 21.280, 10662.932, 296.810, 52789.912 25/05/28,17:16:12,04,09,1, 11.9,1,1, 21.280, 10662.918, 296.810, 52789.903 25/05/28,17:16:12,05,09,1, 11.9,1,1, 21.280, 10662.939, 296.815, 52789.936 25/05/28,17:16:12,06,09,1, 11.9,1,1, 21.280, 10662.939, 296.838, 52789.959 25/05/28,17:16:12,07,09,1, 11.9,1,1, 21.280, 10662.919, 296.805, 52789.933 25/05/28,17:16:12,08,09,1, 11.9,1,1, 21.280, 10662.922, 296.820, 52789.947 25/05/28,17:16:12,09,09,1, 11.9,1,1, 21.280, 10662.924, 296.829, 52790.068 25/05/28,17:16:12,10,09,1, 11.9,1,1, 21.280, 10662.867, 296.832, 52790.000 25/05/28,17:16:12,11,09,1, 11.9,1,1, 21.280, 10662.914, 296.819, 52790.024 25/05/28,17:16:12,12,09,1, 11.9,1,1, 21.280, 10662.889, 296.844, 52789.969 25/05/28,17:16:12,13,09,1, 11.9,1,1, 21.280, 10662.902, 296.861, 52790.027 25/05/28,17:16:12,14,09,1, 11.9,1,1, 21.280, 10662.874, 296.846, 52789.954 25/05/28,17:16:12,15,09,1, 11.9,1,1, 21.280, 10662.871, 296.855, 52789.957 25/05/28,17:16:12,16,09,1, 11.9,1,1, 21.280, 10662.884, 296.863, 52790.030 25/05/28,17:16:12,17,09,1, 11.9,1,1, 21.280, 10662.878, 296.849, 52790.043 25/05/28,17:16:12,18,09,1, 11.9,1,1, 21.280, 10662.873, 296.869, 52789.981 25/05/28,17:16:12,19,09,1, 11.9,1,1, 21.280, 10662.887, 296.836, 52790.004 25/05/28,17:16:13,00,09,1, 11.9,1,1, 21.281, 10662.886, 296.836, 52790.004 25/05/28,17:16:13,01,09,1, 11.9,1,1, 21.281, 10662.896, 296.857, 52790.022 25/05/28,17:16:13,02,09,1, 11.9,1,1, 21.281, 10662.850, 296.862, 52790.047 25/05/28,17:16:13,03,09,1, 11.9,1,1, 21.281, 10662.884, 296.880, 52789.993 25/05/28,17:16:13,04,09,1, 11.9,1,1, 21.281, 10662.859, 296.879, 52790.052 25/05/28,17:16:13,05,09,1, 11.9,1,1, 21.281, 10662.874, 296.868, 52790.055 25/05/28,17:16:13,06,09,1, 11.9,1,1, 21.281, 10662.852, 296.871, 52790.043 25/05/28,17:16:13,07,09,1, 11.9,1,1, 21.281, 10662.851, 296.877, 52789.999 25/05/28,17:16:13,08,09,1, 11.9,1,1, 21.281, 10662.843, 296.869, 52790.024 25/05/28,17:16:13,09,09,1, 11.9,1,1, 21.281, 10662.824, 296.896, 52790.034 25/05/28,17:16:13,10,09,1, 11.9,1,1, 21.281, 10662.844, 296.876, 52790.032 25/05/28,17:16:13,11,09,1, 11.9,1,1, 21.281, 10662.823, 296.897, 52790.095 25/05/28,17:16:13,12,09,1, 11.9,1,1, 21.281, 10662.824, 296.897, 52790.052 25/05/28,17:16:13,13,09,1, 11.9,1,1, 21.281, 10662.847, 296.905, 52790.134 25/05/28,17:16:13,14,09,1, 11.9,1,1, 21.281, 10662.814, 296.919, 52790.124 25/05/28,17:16:13,15,09,1, 11.9,1,1, 21.281, 10662.829, 296.925, 52790.093 25/05/28,17:16:13,16,09,1, 11.9,1,1, 21.281, 10662.840, 296.896, 52790.145 25/05/28,17:16:13,17,09,1, 11.9,1,1, 21.281, 10662.825, 296.915, 52789.986 25/05/28,17:16:13,18,09,1, 11.9,1,1, 21.281, 10662.836, 296.916, 52790.135 25/05/28,17:16:13,19,09,1, 11.9,1,1, 21.281, 10662.789, 296.912, 52790.074 25/05/28,17:16:14,00,08,1, 12.0,1,1, 21.279, 10662.786, 296.912, 52790.074 25/05/28,17:16:14,01,08,1, 12.0,1,1, 21.279, 10662.802, 296.904, 52790.137 25/05/28,17:16:14,02,08,1, 12.0,1,1, 21.279, 10662.801, 296.936, 52790.145 25/05/28,17:16:14,03,08,1, 12.0,1,1, 21.279, 10662.814, 296.922, 52790.153 25/05/28,17:16:14,04,08,1, 12.0,1,1, 21.279, 10662.803, 296.927, 52790.194 25/05/28,17:16:14,05,08,1, 12.0,1,1, 21.279, 10662.817, 296.915, 52790.149 25/05/28,17:16:14,06,08,1, 12.0,1,1, 21.279, 10662.810, 296.936, 52790.213 25/05/28,17:16:14,07,08,1, 12.0,1,1, 21.279, 10662.806, 296.934, 52790.175 25/05/28,17:16:14,08,08,1, 12.0,1,1, 21.279, 10662.808, 296.921, 52790.185 25/05/28,17:16:14,09,08,1, 12.0,1,1, 21.279, 10662.783, 296.935, 52790.216 25/05/28,17:16:14,10,08,1, 12.0,1,1, 21.279, 10662.789, 296.938, 52790.158 25/05/28,17:16:14,11,08,1, 12.0,1,1, 21.279, 10662.791, 296.923, 52790.199 25/05/28,17:16:14,12,08,1, 12.0,1,1, 21.279, 10662.777, 296.942, 52790.266 25/05/28,17:16:14,13,08,1, 12.0,1,1, 21.279, 10662.775, 296.944, 52790.169 25/05/28,17:16:14,14,08,1, 12.0,1,1, 21.279, 10662.790, 296.972, 52790.194 25/05/28,17:16:14,15,08,1, 12.0,1,1, 21.279, 10662.785, 296.947, 52790.252 25/05/28,17:16:14,16,08,1, 12.0,1,1, 21.279, 10662.797, 296.950, 52790.201 25/05/28,17:16:14,17,08,1, 12.0,1,1, 21.279, 10662.757, 296.929, 52790.247 25/05/28,17:16:14,18,08,1, 12.0,1,1, 21.279, 10662.806, 296.962, 52790.247 25/05/28,17:16:14,19,08,1, 12.0,1,1, 21.279, 10662.791, 296.965, 52790.270 25/05/28,17:16:15,00,09,1, 12.0,1,1, 21.280, 10662.786, 296.965, 52790.270 25/05/28,17:16:15,01,09,1, 12.0,1,1, 21.280, 10662.789, 296.970, 52790.271 25/05/28,17:16:15,02,09,1, 12.0,1,1, 21.280, 10662.792, 296.949, 52790.248 25/05/28,17:16:15,03,09,1, 12.0,1,1, 21.280, 10662.784, 296.955, 52790.313 25/05/28,17:16:15,04,09,1, 12.0,1,1, 21.280, 10662.796, 296.957, 52790.279 25/05/28,17:16:15,05,09,1, 12.0,1,1, 21.280, 10662.764, 296.932, 52790.326 25/05/28,17:16:15,06,09,1, 12.0,1,1, 21.280, 10662.746, 296.948, 52790.233 25/05/28,17:16:15,07,09,1, 12.0,1,1, 21.280, 10662.760, 296.944, 52790.269 25/05/28,17:16:15,08,09,1, 12.0,1,1, 21.280, 10662.770, 296.958, 52790.214 25/05/28,17:16:15,09,09,1, 12.0,1,1, 21.280, 10662.756, 296.940, 52790.237 25/05/28,17:16:15,10,09,1, 12.0,1,1, 21.280, 10662.761, 296.963, 52790.255 25/05/28,17:16:15,11,09,1, 12.0,1,1, 21.280, 10662.768, 296.979, 52790.311 25/05/28,17:16:15,12,09,1, 12.0,1,1, 21.280, 10662.735, 296.972, 52790.306 25/05/28,17:16:15,13,09,1, 12.0,1,1, 21.280, 10662.738, 296.969, 52790.346 25/05/28,17:16:15,14,09,1, 12.0,1,1, 21.280, 10662.712, 296.963, 52790.292 25/05/28,17:16:15,15,09,1, 12.0,1,1, 21.280, 10662.716, 296.975, 52790.346 25/05/28,17:16:15,16,09,1, 12.0,1,1, 21.280, 10662.742, 296.971, 52790.340 25/05/28,17:16:15,17,09,1, 12.0,1,1, 21.280, 10662.725, 296.973, 52790.350 25/05/28,17:16:15,18,09,1, 12.0,1,1, 21.280, 10662.732, 296.953, 52790.290 25/05/28,17:16:15,19,09,1, 12.0,1,1, 21.280, 10662.739, 296.977, 52790.353 25/05/28,17:16:16,00,07,1, 12.0,1,1, 21.279, 10662.736, 296.977, 52790.353 25/05/28,17:16:16,01,07,1, 12.0,1,1, 21.279, 10662.733, 296.984, 52790.389 25/05/28,17:16:16,02,07,1, 12.0,1,1, 21.279, 10662.707, 296.987, 52790.342 25/05/28,17:16:16,03,07,1, 12.0,1,1, 21.279, 10662.719, 296.973, 52790.359 25/05/28,17:16:16,04,07,1, 12.0,1,1, 21.279, 10662.733, 296.991, 52790.306 25/05/28,17:16:16,05,07,1, 12.0,1,1, 21.279, 10662.738, 296.992, 52790.289 25/05/28,17:16:16,06,07,1, 12.0,1,1, 21.279, 10662.705, 296.998, 52790.312 25/05/28,17:16:16,07,07,1, 12.0,1,1, 21.279, 10662.735, 296.972, 52790.364 25/05/28,17:16:16,08,07,1, 12.0,1,1, 21.279, 10662.718, 296.994, 52790.383 25/05/28,17:16:16,09,07,1, 12.0,1,1, 21.279, 10662.721, 296.985, 52790.308 25/05/28,17:16:16,10,07,1, 12.0,1,1, 21.279, 10662.709, 296.994, 52790.394 25/05/28,17:16:16,11,07,1, 12.0,1,1, 21.279, 10662.706, 297.002, 52790.325 25/05/28,17:16:16,12,07,1, 12.0,1,1, 21.279, 10662.672, 297.013, 52790.362 25/05/28,17:16:16,13,07,1, 12.0,1,1, 21.279, 10662.689, 297.002, 52790.359 25/05/28,17:16:16,14,07,1, 12.0,1,1, 21.279, 10662.663, 297.020, 52790.377 25/05/28,17:16:16,15,07,1, 12.0,1,1, 21.279, 10662.704, 297.002, 52790.364 25/05/28,17:16:16,16,07,1, 12.0,1,1, 21.279, 10662.691, 297.005, 52790.406 25/05/28,17:16:16,17,07,1, 12.0,1,1, 21.279, 10662.677, 297.032, 52790.390 25/05/28,17:16:16,18,07,1, 12.0,1,1, 21.279, 10662.688, 297.032, 52790.436 25/05/28,17:16:16,19,07,1, 12.0,1,1, 21.279, 10662.668, 297.022, 52790.452 25/05/28,17:16:17,00,08,1, 11.9,1,1, 21.283, 10662.661, 297.022, 52790.452 25/05/28,17:16:17,01,08,1, 11.9,1,1, 21.283, 10662.671, 297.038, 52790.437 25/05/28,17:16:17,02,08,1, 11.9,1,1, 21.283, 10662.646, 297.030, 52790.482 25/05/28,17:16:17,03,08,1, 11.9,1,1, 21.283, 10662.691, 297.033, 52790.408 25/05/28,17:16:17,04,08,1, 11.9,1,1, 21.283, 10662.649, 297.034, 52790.502 25/05/28,17:16:17,05,08,1, 11.9,1,1, 21.283, 10662.658, 297.046, 52790.433 25/05/28,17:16:17,06,08,1, 11.9,1,1, 21.283, 10662.639, 297.038, 52790.466 25/05/28,17:16:17,07,08,1, 11.9,1,1, 21.283, 10662.647, 297.050, 52790.469 25/05/28,17:16:17,08,08,1, 11.9,1,1, 21.283, 10662.632, 297.059, 52790.444 25/05/28,17:16:17,09,08,1, 11.9,1,1, 21.283, 10662.618, 297.050, 52790.494 25/05/28,17:16:17,10,08,1, 11.9,1,1, 21.283, 10662.642, 297.048, 52790.491 25/05/28,17:16:17,11,08,1, 11.9,1,1, 21.283, 10662.644, 297.071, 52790.501 25/05/28,17:16:17,12,08,1, 11.9,1,1, 21.283, 10662.608, 297.057, 52790.512 25/05/28,17:16:17,13,08,1, 11.9,1,1, 21.283, 10662.628, 297.056, 52790.494 25/05/28,17:16:17,14,08,1, 11.9,1,1, 21.283, 10662.639, 297.064, 52790.490 25/05/28,17:16:17,15,08,1, 11.9,1,1, 21.283, 10662.629, 297.059, 52790.499 25/05/28,17:16:17,16,08,1, 11.9,1,1, 21.283, 10662.610, 297.083, 52790.459 25/05/28,17:16:17,17,08,1, 11.9,1,1, 21.283, 10662.596, 297.090, 52790.452 25/05/28,17:16:17,18,08,1, 11.9,1,1, 21.283, 10662.595, 297.091, 52790.529 25/05/28,17:16:17,19,08,1, 11.9,1,1, 21.283, 10662.594, 297.106, 52790.528 25/05/28,17:16:18,00,09,1, 11.9,1,1, 21.280, 10662.585, 297.106, 52790.528 25/05/28,17:16:18,01,09,1, 11.9,1,1, 21.280, 10662.594, 297.103, 52790.544 25/05/28,17:16:18,02,09,1, 11.9,1,1, 21.280, 10662.606, 297.095, 52790.552 25/05/28,17:16:18,03,09,1, 11.9,1,1, 21.280, 10662.599, 297.096, 52790.537 25/05/28,17:16:18,04,09,1, 11.9,1,1, 21.280, 10662.597, 297.104, 52790.474 25/05/28,17:16:18,05,09,1, 11.9,1,1, 21.280, 10662.597, 297.107, 52790.551 25/05/28,17:16:18,06,09,1, 11.9,1,1, 21.280, 10662.572, 297.105, 52790.588 25/05/28,17:16:18,07,09,1, 11.9,1,1, 21.280, 10662.600, 297.111, 52790.513 25/05/28,17:16:18,08,09,1, 11.9,1,1, 21.280, 10662.563, 297.117, 52790.569 25/05/28,17:16:18,09,09,1, 11.9,1,1, 21.280, 10662.545, 297.121, 52790.587 25/05/28,17:16:18,10,09,1, 11.9,1,1, 21.280, 10662.531, 297.146, 52790.562 25/05/28,17:16:18,11,09,1, 11.9,1,1, 21.280, 10662.543, 297.137, 52790.608 25/05/28,17:16:18,12,09,1, 11.9,1,1, 21.280, 10662.530, 297.124, 52790.650 25/05/28,17:16:18,13,09,1, 11.9,1,1, 21.280, 10662.517, 297.146, 52790.601 25/05/28,17:16:18,14,09,1, 11.9,1,1, 21.280, 10662.517, 297.149, 52790.616 25/05/28,17:16:18,15,09,1, 11.9,1,1, 21.280, 10662.522, 297.137, 52790.630 25/05/28,17:16:18,16,09,1, 11.9,1,1, 21.280, 10662.521, 297.109, 52790.540 25/05/28,17:16:18,17,09,1, 11.9,1,1, 21.280, 10662.512, 297.140, 52790.598 25/05/28,17:16:18,18,09,1, 11.9,1,1, 21.280, 10662.529, 297.158, 52790.633 25/05/28,17:16:18,19,09,1, 11.9,1,1, 21.280, 10662.514, 297.154, 52790.663 25/05/28,17:16:19,00,09,1, 11.9,1,1, 21.280, 10662.510, 297.154, 52790.663 25/05/28,17:16:19,01,09,1, 11.9,1,1, 21.280, 10662.480, 297.154, 52790.588 25/05/28,17:16:19,02,09,1, 11.9,1,1, 21.280, 10662.489, 297.170, 52790.567 25/05/28,17:16:19,03,09,1, 11.9,1,1, 21.280, 10662.492, 297.153, 52790.673 25/05/28,17:16:19,04,09,1, 11.9,1,1, 21.280, 10662.459, 297.170, 52790.625 25/05/28,17:16:19,05,09,1, 11.9,1,1, 21.280, 10662.474, 297.182, 52790.698 25/05/28,17:16:19,06,09,1, 11.9,1,1, 21.280, 10662.488, 297.222, 52790.693 25/05/28,17:16:19,07,09,1, 11.9,1,1, 21.280, 10662.468, 297.201, 52790.651 25/05/28,17:16:19,08,09,1, 11.9,1,1, 21.280, 10662.463, 297.203, 52790.640 25/05/28,17:16:19,09,09,1, 11.9,1,1, 21.280, 10662.446, 297.220, 52790.655 25/05/28,17:16:19,10,09,1, 11.9,1,1, 21.280, 10662.443, 297.194, 52790.655 25/05/28,17:16:19,11,09,1, 11.9,1,1, 21.280, 10662.442, 297.205, 52790.692 25/05/28,17:16:19,12,09,1, 11.9,1,1, 21.280, 10662.449, 297.205, 52790.655 25/05/28,17:16:19,13,09,1, 11.9,1,1, 21.280, 10662.424, 297.235, 52790.748 25/05/28,17:16:19,14,09,1, 11.9,1,1, 21.280, 10662.429, 297.235, 52790.732 25/05/28,17:16:19,15,09,1, 11.9,1,1, 21.280, 10662.423, 297.207, 52790.714 25/05/28,17:16:19,16,09,1, 11.9,1,1, 21.280, 10662.408, 297.235, 52790.707 25/05/28,17:16:19,17,09,1, 11.9,1,1, 21.280, 10662.426, 297.225, 52790.719 25/05/28,17:16:19,18,09,1, 11.9,1,1, 21.280, 10662.393, 297.223, 52790.683 25/05/28,17:16:19,19,09,1, 11.9,1,1, 21.280, 10662.395, 297.247, 52790.702 25/05/28,17:16:20,00,07,1, 12.0,1,1, 21.279, 10662.394, 297.247, 52790.702 25/05/28,17:16:20,01,07,1, 12.0,1,1, 21.279, 10662.393, 297.231, 52790.786 25/05/28,17:16:20,02,07,1, 12.0,1,1, 21.279, 10662.360, 297.222, 52790.751 25/05/28,17:16:20,03,07,1, 12.0,1,1, 21.279, 10662.385, 297.237, 52790.786 25/05/28,17:16:20,04,07,1, 12.0,1,1, 21.279, 10662.386, 297.256, 52790.795 25/05/28,17:16:20,05,07,1, 12.0,1,1, 21.279, 10662.363, 297.251, 52790.817 25/05/28,17:16:20,06,07,1, 12.0,1,1, 21.279, 10662.372, 297.280, 52790.790 25/05/28,17:16:20,07,07,1, 12.0,1,1, 21.279, 10662.364, 297.224, 52790.752 25/05/28,17:16:20,08,07,1, 12.0,1,1, 21.279, 10662.362, 297.269, 52790.864 25/05/28,17:16:20,09,07,1, 12.0,1,1, 21.279, 10662.354, 297.267, 52790.710 25/05/28,17:16:20,10,07,1, 12.0,1,1, 21.279, 10662.358, 297.262, 52790.798 25/05/28,17:16:20,11,07,1, 12.0,1,1, 21.279, 10662.343, 297.252, 52790.832 25/05/28,17:16:20,12,07,1, 12.0,1,1, 21.279, 10662.327, 297.259, 52790.744 25/05/28,17:16:20,13,07,1, 12.0,1,1, 21.279, 10662.312, 297.270, 52790.720 25/05/28,17:16:20,14,07,1, 12.0,1,1, 21.279, 10662.306, 297.280, 52790.808 25/05/28,17:16:20,15,07,1, 12.0,1,1, 21.279, 10662.318, 297.277, 52790.837 25/05/28,17:16:20,16,07,1, 12.0,1,1, 21.279, 10662.284, 297.277, 52790.768 25/05/28,17:16:20,17,07,1, 12.0,1,1, 21.279, 10662.280, 297.291, 52790.796 25/05/28,17:16:20,18,07,1, 12.0,1,1, 21.279, 10662.268, 297.288, 52790.863 25/05/28,17:16:20,19,07,1, 12.0,1,1, 21.279, 10662.283, 297.320, 52790.839 25/05/28,17:16:21,00,09,1, 11.9,1,1, 21.277, 10662.277, 297.320, 52790.839 25/05/28,17:16:21,01,09,1, 11.9,1,1, 21.277, 10662.267, 297.292, 52790.825 25/05/28,17:16:21,02,09,1, 11.9,1,1, 21.277, 10662.259, 297.319, 52790.820 25/05/28,17:16:21,03,09,1, 11.9,1,1, 21.277, 10662.242, 297.338, 52790.846 25/05/28,17:16:21,04,09,1, 11.9,1,1, 21.277, 10662.224, 297.335, 52790.808 25/05/28,17:16:21,05,09,1, 11.9,1,1, 21.277, 10662.234, 297.313, 52790.840 25/05/28,17:16:21,06,09,1, 11.9,1,1, 21.277, 10662.216, 297.325, 52790.830 25/05/28,17:16:21,07,09,1, 11.9,1,1, 21.277, 10662.202, 297.328, 52790.837 25/05/28,17:16:21,08,09,1, 11.9,1,1, 21.277, 10662.200, 297.329, 52790.840 25/05/28,17:16:21,09,09,1, 11.9,1,1, 21.277, 10662.209, 297.363, 52790.936 25/05/28,17:16:21,10,09,1, 11.9,1,1, 21.277, 10662.177, 297.358, 52790.911 25/05/28,17:16:21,11,09,1, 11.9,1,1, 21.277, 10662.201, 297.364, 52790.927 25/05/28,17:16:21,12,09,1, 11.9,1,1, 21.277, 10662.159, 297.372, 52790.916 25/05/28,17:16:21,13,09,1, 11.9,1,1, 21.277, 10662.179, 297.380, 52790.904 25/05/28,17:16:21,14,09,1, 11.9,1,1, 21.277, 10662.163, 297.375, 52790.951 25/05/28,17:16:21,15,09,1, 11.9,1,1, 21.277, 10662.166, 297.361, 52790.962 25/05/28,17:16:21,16,09,1, 11.9,1,1, 21.277, 10662.150, 297.371, 52790.925 25/05/28,17:16:21,17,09,1, 11.9,1,1, 21.277, 10662.171, 297.387, 52790.905 25/05/28,17:16:21,18,09,1, 11.9,1,1, 21.277, 10662.143, 297.383, 52790.892 25/05/28,17:16:21,19,09,1, 11.9,1,1, 21.277, 10662.139, 297.398, 52791.015 25/05/28,17:16:22,00,07,1, 11.9,1,1, 21.278, 10662.135, 297.398, 52791.015 25/05/28,17:16:22,01,07,1, 11.9,1,1, 21.278, 10662.122, 297.388, 52790.931 25/05/28,17:16:22,02,07,1, 11.9,1,1, 21.278, 10662.119, 297.413, 52790.984 25/05/28,17:16:22,03,07,1, 11.9,1,1, 21.278, 10662.104, 297.411, 52790.990 25/05/28,17:16:22,04,07,1, 11.9,1,1, 21.278, 10662.093, 297.393, 52790.916 25/05/28,17:16:22,05,07,1, 11.9,1,1, 21.278, 10662.060, 297.407, 52791.077 25/05/28,17:16:22,06,07,1, 11.9,1,1, 21.278, 10662.056, 297.405, 52790.999 25/05/28,17:16:22,07,07,1, 11.9,1,1, 21.278, 10662.090, 297.394, 52790.961 25/05/28,17:16:22,08,07,1, 11.9,1,1, 21.278, 10662.067, 297.410, 52791.010 25/05/28,17:16:22,09,07,1, 11.9,1,1, 21.278, 10662.071, 297.422, 52791.008 25/05/28,17:16:22,10,07,1, 11.9,1,1, 21.278, 10662.050, 297.455, 52791.082 25/05/28,17:16:22,11,07,1, 11.9,1,1, 21.278, 10662.040, 297.456, 52791.030 25/05/28,17:16:22,12,07,1, 11.9,1,1, 21.278, 10662.033, 297.430, 52790.995 25/05/28,17:16:22,13,07,1, 11.9,1,1, 21.278, 10662.010, 297.451, 52791.049 25/05/28,17:16:22,14,07,1, 11.9,1,1, 21.278, 10662.023, 297.463, 52791.044 25/05/28,17:16:22,15,07,1, 11.9,1,1, 21.278, 10662.004, 297.447, 52791.056 25/05/28,17:16:22,16,07,1, 11.9,1,1, 21.278, 10661.980, 297.459, 52791.014 25/05/28,17:16:22,17,07,1, 11.9,1,1, 21.278, 10661.991, 297.498, 52791.114 25/05/28,17:16:22,18,07,1, 11.9,1,1, 21.278, 10661.956, 297.478, 52791.071 25/05/28,17:16:22,19,07,1, 11.9,1,1, 21.278, 10661.980, 297.514, 52791.140 25/05/28,17:16:23,00,07,1, 11.8,1,1, 21.275, 10661.976, 297.514, 52791.140 25/05/28,17:16:23,01,07,1, 11.8,1,1, 21.275, 10661.963, 297.518, 52791.048 25/05/28,17:16:23,02,07,1, 11.8,1,1, 21.275, 10661.927, 297.481, 52791.033 25/05/28,17:16:23,03,07,1, 11.8,1,1, 21.275, 10661.970, 297.492, 52791.068 25/05/28,17:16:23,04,07,1, 11.8,1,1, 21.275, 10661.931, 297.490, 52791.104 25/05/28,17:16:23,05,07,1, 11.8,1,1, 21.275, 10661.901, 297.532, 52791.123 25/05/28,17:16:23,06,07,1, 11.8,1,1, 21.275, 10661.930, 297.512, 52791.079 25/05/28,17:16:23,07,07,1, 11.8,1,1, 21.275, 10661.924, 297.538, 52791.143 25/05/28,17:16:23,08,07,1, 11.8,1,1, 21.275, 10661.903, 297.528, 52791.178 25/05/28,17:16:23,09,07,1, 11.8,1,1, 21.275, 10661.890, 297.548, 52791.064 25/05/28,17:16:23,10,07,1, 11.8,1,1, 21.275, 10661.906, 297.534, 52791.074 25/05/28,17:16:23,11,07,1, 11.8,1,1, 21.275, 10661.870, 297.565, 52791.182 25/05/28,17:16:23,12,07,1, 11.8,1,1, 21.275, 10661.883, 297.561, 52791.110 25/05/28,17:16:23,13,07,1, 11.8,1,1, 21.275, 10661.876, 297.564, 52791.184 25/05/28,17:16:23,14,07,1, 11.8,1,1, 21.275, 10661.873, 297.560, 52791.133 25/05/28,17:16:23,15,07,1, 11.8,1,1, 21.275, 10661.859, 297.578, 52791.136 25/05/28,17:16:23,16,07,1, 11.8,1,1, 21.275, 10661.840, 297.573, 52791.213 25/05/28,17:16:23,17,07,1, 11.8,1,1, 21.275, 10661.850, 297.585, 52791.145 25/05/28,17:16:23,18,07,1, 11.8,1,1, 21.275, 10661.829, 297.567, 52791.110 25/05/28,17:16:23,19,07,1, 11.8,1,1, 21.275, 10661.810, 297.592, 52791.190 25/05/28,17:16:24,00,08,1, 12.0,1,1, 21.273, 10661.809, 297.592, 52791.190 25/05/28,17:16:24,01,08,1, 12.0,1,1, 21.273, 10661.794, 297.610, 52791.138 25/05/28,17:16:24,02,08,1, 12.0,1,1, 21.273, 10661.789, 297.600, 52791.158 25/05/28,17:16:24,03,08,1, 12.0,1,1, 21.273, 10661.771, 297.608, 52791.265 25/05/28,17:16:24,04,08,1, 12.0,1,1, 21.273, 10661.762, 297.625, 52791.147 25/05/28,17:16:24,05,08,1, 12.0,1,1, 21.273, 10661.753, 297.612, 52791.241 25/05/28,17:16:24,06,08,1, 12.0,1,1, 21.273, 10661.747, 297.627, 52791.169 25/05/28,17:16:24,07,08,1, 12.0,1,1, 21.273, 10661.763, 297.634, 52791.211 25/05/28,17:16:24,08,08,1, 12.0,1,1, 21.273, 10661.749, 297.622, 52791.203 25/05/28,17:16:24,09,08,1, 12.0,1,1, 21.273, 10661.721, 297.646, 52791.263 25/05/28,17:16:24,10,08,1, 12.0,1,1, 21.273, 10661.722, 297.634, 52791.233 25/05/28,17:16:24,11,08,1, 12.0,1,1, 21.273, 10661.734, 297.647, 52791.281 25/05/28,17:16:24,12,08,1, 12.0,1,1, 21.273, 10661.718, 297.660, 52791.253 25/05/28,17:16:24,13,08,1, 12.0,1,1, 21.273, 10661.695, 297.650, 52791.224 25/05/28,17:16:24,14,08,1, 12.0,1,1, 21.273, 10661.685, 297.667, 52791.314 25/05/28,17:16:24,15,08,1, 12.0,1,1, 21.273, 10661.703, 297.681, 52791.267 25/05/28,17:16:24,16,08,1, 12.0,1,1, 21.273, 10661.679, 297.685, 52791.337 25/05/28,17:16:24,17,08,1, 12.0,1,1, 21.273, 10661.666, 297.679, 52791.372 25/05/28,17:16:24,18,08,1, 12.0,1,1, 21.273, 10661.642, 297.679, 52791.229 25/05/28,17:16:24,19,08,1, 12.0,1,1, 21.273, 10661.655, 297.703, 52791.276 25/05/28,17:16:25,00,08,1, 11.9,1,1, 21.274, 10661.651, 297.703, 52791.276 25/05/28,17:16:25,01,08,1, 11.9,1,1, 21.274, 10661.620, 297.726, 52791.282 25/05/28,17:16:25,02,08,1, 11.9,1,1, 21.274, 10661.600, 297.727, 52791.322 25/05/28,17:16:25,03,08,1, 11.9,1,1, 21.274, 10661.610, 297.719, 52791.281 25/05/28,17:16:25,04,08,1, 11.9,1,1, 21.274, 10661.604, 297.732, 52791.357 25/05/28,17:16:25,05,08,1, 11.9,1,1, 21.274, 10661.590, 297.742, 52791.396 25/05/28,17:16:25,06,08,1, 11.9,1,1, 21.274, 10661.597, 297.751, 52791.321 25/05/28,17:16:25,07,08,1, 11.9,1,1, 21.274, 10661.576, 297.737, 52791.380 25/05/28,17:16:25,08,08,1, 11.9,1,1, 21.274, 10661.580, 297.743, 52791.341 25/05/28,17:16:25,09,08,1, 11.9,1,1, 21.274, 10661.569, 297.753, 52791.368 25/05/28,17:16:25,10,08,1, 11.9,1,1, 21.274, 10661.553, 297.742, 52791.384 25/05/28,17:16:25,11,08,1, 11.9,1,1, 21.274, 10661.555, 297.775, 52791.420 25/05/28,17:16:25,12,08,1, 11.9,1,1, 21.274, 10661.542, 297.785, 52791.379 25/05/28,17:16:25,13,08,1, 11.9,1,1, 21.274, 10661.538, 297.807, 52791.450 25/05/28,17:16:25,14,08,1, 11.9,1,1, 21.274, 10661.535, 297.792, 52791.381 25/05/28,17:16:25,15,08,1, 11.9,1,1, 21.274, 10661.508, 297.797, 52791.469 25/05/28,17:16:25,16,08,1, 11.9,1,1, 21.274, 10661.480, 297.793, 52791.427 25/05/28,17:16:25,17,08,1, 11.9,1,1, 21.274, 10661.502, 297.809, 52791.467 25/05/28,17:16:25,18,08,1, 11.9,1,1, 21.274, 10661.496, 297.810, 52791.451 25/05/28,17:16:25,19,08,1, 11.9,1,1, 21.274, 10661.487, 297.812, 52791.466 25/05/28,17:16:26,00,09,1, 11.9,1,1, 21.276, 10661.484, 297.812, 52791.466 25/05/28,17:16:26,01,09,1, 11.9,1,1, 21.276, 10661.461, 297.822, 52791.430 25/05/28,17:16:26,02,09,1, 11.9,1,1, 21.276, 10661.446, 297.840, 52791.463 25/05/28,17:16:26,03,09,1, 11.9,1,1, 21.276, 10661.429, 297.856, 52791.454 25/05/28,17:16:26,04,09,1, 11.9,1,1, 21.276, 10661.431, 297.839, 52791.460 25/05/28,17:16:26,05,09,1, 11.9,1,1, 21.276, 10661.422, 297.855, 52791.486 25/05/28,17:16:26,06,09,1, 11.9,1,1, 21.276, 10661.398, 297.867, 52791.532 25/05/28,17:16:26,07,09,1, 11.9,1,1, 21.276, 10661.403, 297.851, 52791.483 25/05/28,17:16:26,08,09,1, 11.9,1,1, 21.276, 10661.395, 297.857, 52791.552 25/05/28,17:16:26,09,09,1, 11.9,1,1, 21.276, 10661.374, 297.870, 52791.485 25/05/28,17:16:26,10,09,1, 11.9,1,1, 21.276, 10661.358, 297.872, 52791.512 25/05/28,17:16:26,11,09,1, 11.9,1,1, 21.276, 10661.378, 297.880, 52791.550 25/05/28,17:16:26,12,09,1, 11.9,1,1, 21.276, 10661.347, 297.876, 52791.526 25/05/28,17:16:26,13,09,1, 11.9,1,1, 21.276, 10661.318, 297.898, 52791.559 25/05/28,17:16:26,14,09,1, 11.9,1,1, 21.276, 10661.364, 297.910, 52791.550 25/05/28,17:16:26,15,09,1, 11.9,1,1, 21.276, 10661.329, 297.909, 52791.549 25/05/28,17:16:26,16,09,1, 11.9,1,1, 21.276, 10661.304, 297.927, 52791.593 25/05/28,17:16:26,17,09,1, 11.9,1,1, 21.276, 10661.305, 297.917, 52791.556 25/05/28,17:16:26,18,09,1, 11.9,1,1, 21.276, 10661.302, 297.928, 52791.541 25/05/28,17:16:26,19,09,1, 11.9,1,1, 21.276, 10661.282, 297.931, 52791.537 25/05/28,17:16:27,00,08,1, 12.0,1,1, 21.275, 10661.275, 297.931, 52791.537 25/05/28,17:16:27,01,08,1, 12.0,1,1, 21.275, 10661.270, 297.965, 52791.600 25/05/28,17:16:27,02,08,1, 12.0,1,1, 21.275, 10661.275, 297.954, 52791.627 25/05/28,17:16:27,03,08,1, 12.0,1,1, 21.275, 10661.238, 297.918, 52791.566 25/05/28,17:16:27,04,08,1, 12.0,1,1, 21.275, 10661.260, 297.939, 52791.635 25/05/28,17:16:27,05,08,1, 12.0,1,1, 21.275, 10661.243, 297.946, 52791.660 25/05/28,17:16:27,06,08,1, 12.0,1,1, 21.275, 10661.219, 297.948, 52791.671 25/05/28,17:16:27,07,08,1, 12.0,1,1, 21.275, 10661.222, 297.951, 52791.651 25/05/28,17:16:27,08,08,1, 12.0,1,1, 21.275, 10661.216, 297.949, 52791.588 25/05/28,17:16:27,09,08,1, 12.0,1,1, 21.275, 10661.230, 297.965, 52791.609 25/05/28,17:16:27,10,08,1, 12.0,1,1, 21.275, 10661.201, 297.960, 52791.588 25/05/28,17:16:27,11,08,1, 12.0,1,1, 21.275, 10661.185, 297.969, 52791.635 25/05/28,17:16:27,12,08,1, 12.0,1,1, 21.275, 10661.189, 297.987, 52791.610 25/05/28,17:16:27,13,08,1, 12.0,1,1, 21.275, 10661.174, 297.981, 52791.644 25/05/28,17:16:27,14,08,1, 12.0,1,1, 21.275, 10661.166, 297.983, 52791.623 25/05/28,17:16:27,15,08,1, 12.0,1,1, 21.275, 10661.156, 297.975, 52791.659 25/05/28,17:16:27,16,08,1, 12.0,1,1, 21.275, 10661.146, 298.000, 52791.661 25/05/28,17:16:27,17,08,1, 12.0,1,1, 21.275, 10661.130, 297.989, 52791.619 25/05/28,17:16:27,18,08,1, 12.0,1,1, 21.275, 10661.117, 298.015, 52791.761 25/05/28,17:16:27,19,08,1, 12.0,1,1, 21.275, 10661.105, 298.005, 52791.743 25/05/28,17:16:28,00,08,1, 11.8,1,1, 21.274, 10661.100, 298.005, 52791.743 25/05/28,17:16:28,01,08,1, 11.8,1,1, 21.274, 10661.097, 298.041, 52791.735 25/05/28,17:16:28,02,08,1, 11.8,1,1, 21.274, 10661.099, 298.026, 52791.719 25/05/28,17:16:28,03,08,1, 11.8,1,1, 21.274, 10661.090, 298.047, 52791.725 25/05/28,17:16:28,04,08,1, 11.8,1,1, 21.274, 10661.063, 298.044, 52791.666 25/05/28,17:16:28,05,08,1, 11.8,1,1, 21.274, 10661.070, 298.048, 52791.706 25/05/28,17:16:28,06,08,1, 11.8,1,1, 21.274, 10661.054, 298.038, 52791.698 25/05/28,17:16:28,07,08,1, 11.8,1,1, 21.274, 10661.039, 298.056, 52791.717 25/05/28,17:16:28,08,08,1, 11.8,1,1, 21.274, 10661.057, 298.062, 52791.793 25/05/28,17:16:28,09,08,1, 11.8,1,1, 21.274, 10661.063, 298.075, 52791.801 25/05/28,17:16:28,10,08,1, 11.8,1,1, 21.274, 10661.027, 298.069, 52791.779 25/05/28,17:16:28,11,08,1, 11.8,1,1, 21.274, 10661.024, 298.102, 52791.851 25/05/28,17:16:28,12,08,1, 11.8,1,1, 21.274, 10661.033, 298.071, 52791.759 25/05/28,17:16:28,13,08,1, 11.8,1,1, 21.274, 10661.012, 298.090, 52791.785 25/05/28,17:16:28,14,08,1, 11.8,1,1, 21.274, 10661.018, 298.089, 52791.746 25/05/28,17:16:28,15,08,1, 11.8,1,1, 21.274, 10660.992, 298.128, 52791.797 25/05/28,17:16:28,16,08,1, 11.8,1,1, 21.274, 10660.975, 298.131, 52791.802 25/05/28,17:16:28,17,08,1, 11.8,1,1, 21.274, 10660.985, 298.121, 52791.905 25/05/28,17:16:28,18,08,1, 11.8,1,1, 21.274, 10660.960, 298.132, 52791.861 25/05/28,17:16:28,19,08,1, 11.8,1,1, 21.274, 10660.957, 298.112, 52791.798 25/05/28,17:16:29,00,09,1, 11.9,1,1, 21.271, 10660.950, 298.112, 52791.798 25/05/28,17:16:29,01,09,1, 11.9,1,1, 21.271, 10660.941, 298.151, 52791.884 25/05/28,17:16:29,02,09,1, 11.9,1,1, 21.271, 10660.948, 298.126, 52791.832 25/05/28,17:16:29,03,09,1, 11.9,1,1, 21.271, 10660.922, 298.171, 52791.926 25/05/28,17:16:29,04,09,1, 11.9,1,1, 21.271, 10660.933, 298.189, 52791.898 25/05/28,17:16:29,05,09,1, 11.9,1,1, 21.271, 10660.910, 298.173, 52791.943 25/05/28,17:16:29,06,09,1, 11.9,1,1, 21.271, 10660.912, 298.185, 52791.852 25/05/28,17:16:29,07,09,1, 11.9,1,1, 21.271, 10660.893, 298.160, 52791.835 25/05/28,17:16:29,08,09,1, 11.9,1,1, 21.271, 10660.892, 298.169, 52791.906 25/05/28,17:16:29,09,09,1, 11.9,1,1, 21.271, 10660.881, 298.183, 52791.870 25/05/28,17:16:29,10,09,1, 11.9,1,1, 21.271, 10660.884, 298.178, 52791.879 25/05/28,17:16:29,11,09,1, 11.9,1,1, 21.271, 10660.883, 298.214, 52791.898 25/05/28,17:16:29,12,09,1, 11.9,1,1, 21.271, 10660.866, 298.189, 52791.844 25/05/28,17:16:29,13,09,1, 11.9,1,1, 21.271, 10660.867, 298.206, 52791.961 25/05/28,17:16:29,14,09,1, 11.9,1,1, 21.271, 10660.831, 298.200, 52791.921 25/05/28,17:16:29,15,09,1, 11.9,1,1, 21.271, 10660.849, 298.198, 52791.869 25/05/28,17:16:29,16,09,1, 11.9,1,1, 21.271, 10660.852, 298.237, 52791.885 25/05/28,17:16:29,17,09,1, 11.9,1,1, 21.271, 10660.815, 298.210, 52791.907 25/05/28,17:16:29,18,09,1, 11.9,1,1, 21.271, 10660.851, 298.210, 52791.925 25/05/28,17:16:29,19,09,1, 11.9,1,1, 21.271, 10660.809, 298.226, 52791.899 25/05/28,17:16:30,00,09,1, 12.0,1,1, 21.274, 10660.808, 298.226, 52791.899 25/05/28,17:16:30,01,09,1, 12.0,1,1, 21.274, 10660.830, 298.228, 52791.949 25/05/28,17:16:30,02,09,1, 12.0,1,1, 21.274, 10660.801, 298.231, 52791.991 25/05/28,17:16:30,03,09,1, 12.0,1,1, 21.274, 10660.795, 298.229, 52791.945 25/05/28,17:16:30,04,09,1, 12.0,1,1, 21.274, 10660.779, 298.258, 52791.991 25/05/28,17:16:30,05,09,1, 12.0,1,1, 21.274, 10660.763, 298.263, 52791.990 25/05/28,17:16:30,06,09,1, 12.0,1,1, 21.274, 10660.786, 298.229, 52791.982 25/05/28,17:16:30,07,09,1, 12.0,1,1, 21.274, 10660.760, 298.238, 52792.008 25/05/28,17:16:30,08,09,1, 12.0,1,1, 21.274, 10660.744, 298.245, 52791.967 25/05/28,17:16:30,09,09,1, 12.0,1,1, 21.274, 10660.764, 298.254, 52791.935 25/05/28,17:16:30,10,09,1, 12.0,1,1, 21.274, 10660.756, 298.256, 52792.020 25/05/28,17:16:30,11,09,1, 12.0,1,1, 21.274, 10660.740, 298.269, 52791.931 25/05/28,17:16:30,12,09,1, 12.0,1,1, 21.274, 10660.742, 298.266, 52791.998 25/05/28,17:16:30,13,09,1, 12.0,1,1, 21.274, 10660.741, 298.277, 52791.984 25/05/28,17:16:30,14,09,1, 12.0,1,1, 21.274, 10660.739, 298.255, 52791.940 25/05/28,17:16:30,15,09,1, 12.0,1,1, 21.274, 10660.700, 298.285, 52792.058 25/05/28,17:16:30,16,09,1, 12.0,1,1, 21.274, 10660.707, 298.297, 52791.989 25/05/28,17:16:30,17,09,1, 12.0,1,1, 21.274, 10660.718, 298.291, 52792.023 25/05/28,17:16:30,18,09,1, 12.0,1,1, 21.274, 10660.684, 298.299, 52792.049 25/05/28,17:16:30,19,09,1, 12.0,1,1, 21.274, 10660.675, 298.296, 52792.045 25/05/28,17:16:31,00,08,1, 11.9,1,1, 21.273, 10660.675, 298.296, 52792.045 25/05/28,17:16:31,01,08,1, 11.9,1,1, 21.273, 10660.660, 298.310, 52792.021 25/05/28,17:16:31,02,08,1, 11.9,1,1, 21.273, 10660.657, 298.308, 52792.020 25/05/28,17:16:31,03,08,1, 11.9,1,1, 21.273, 10660.654, 298.327, 52792.107 25/05/28,17:16:31,04,08,1, 11.9,1,1, 21.273, 10660.664, 298.340, 52792.013 25/05/28,17:16:31,05,08,1, 11.9,1,1, 21.273, 10660.647, 298.338, 52792.057 25/05/28,17:16:31,06,08,1, 11.9,1,1, 21.273, 10660.652, 298.360, 52792.105 25/05/28,17:16:31,07,08,1, 11.9,1,1, 21.273, 10660.653, 298.362, 52792.168 25/05/28,17:16:31,08,08,1, 11.9,1,1, 21.273, 10660.641, 298.340, 52792.086 25/05/28,17:16:31,09,08,1, 11.9,1,1, 21.273, 10660.629, 298.352, 52792.088 25/05/28,17:16:31,10,08,1, 11.9,1,1, 21.273, 10660.619, 298.370, 52792.131 25/05/28,17:16:31,11,08,1, 11.9,1,1, 21.273, 10660.612, 298.340, 52792.115 25/05/28,17:16:31,12,08,1, 11.9,1,1, 21.273, 10660.616, 298.364, 52792.141 25/05/28,17:16:31,13,08,1, 11.9,1,1, 21.273, 10660.603, 298.362, 52792.147 25/05/28,17:16:31,14,08,1, 11.9,1,1, 21.273, 10660.608, 298.381, 52792.080 25/05/28,17:16:31,15,08,1, 11.9,1,1, 21.273, 10660.573, 298.376, 52792.124 25/05/28,17:16:31,16,08,1, 11.9,1,1, 21.273, 10660.573, 298.400, 52792.172 25/05/28,17:16:31,17,08,1, 11.9,1,1, 21.273, 10660.568, 298.395, 52792.171 25/05/28,17:16:31,18,08,1, 11.9,1,1, 21.273, 10660.582, 298.377, 52792.133 25/05/28,17:16:31,19,08,1, 11.9,1,1, 21.273, 10660.595, 298.409, 52792.102 25/05/28,17:16:32,00,09,1, 11.9,1,1, 21.273, 10660.591, 298.409, 52792.102 25/05/28,17:16:32,01,09,1, 11.9,1,1, 21.273, 10660.579, 298.378, 52792.173 25/05/28,17:16:32,02,09,1, 11.9,1,1, 21.273, 10660.561, 298.410, 52792.176 25/05/28,17:16:32,03,09,1, 11.9,1,1, 21.273, 10660.556, 298.400, 52792.227 25/05/28,17:16:32,04,09,1, 11.9,1,1, 21.273, 10660.566, 298.402, 52792.190 25/05/28,17:16:32,05,09,1, 11.9,1,1, 21.273, 10660.537, 298.428, 52792.226 25/05/28,17:16:32,06,09,1, 11.9,1,1, 21.273, 10660.530, 298.430, 52792.211 25/05/28,17:16:32,07,09,1, 11.9,1,1, 21.273, 10660.525, 298.424, 52792.229 25/05/28,17:16:32,08,09,1, 11.9,1,1, 21.273, 10660.522, 298.442, 52792.256 25/05/28,17:16:32,09,09,1, 11.9,1,1, 21.273, 10660.519, 298.436, 52792.174 25/05/28,17:16:32,10,09,1, 11.9,1,1, 21.273, 10660.518, 298.430, 52792.225 25/05/28,17:16:32,11,09,1, 11.9,1,1, 21.273, 10660.508, 298.435, 52792.233 25/05/28,17:16:32,12,09,1, 11.9,1,1, 21.273, 10660.519, 298.437, 52792.243 25/05/28,17:16:32,13,09,1, 11.9,1,1, 21.273, 10660.508, 298.435, 52792.201 25/05/28,17:16:32,14,09,1, 11.9,1,1, 21.273, 10660.502, 298.447, 52792.199 25/05/28,17:16:32,15,09,1, 11.9,1,1, 21.273, 10660.487, 298.439, 52792.239 25/05/28,17:16:32,16,09,1, 11.9,1,1, 21.273, 10660.478, 298.437, 52792.212 25/05/28,17:16:32,17,09,1, 11.9,1,1, 21.273, 10660.471, 298.457, 52792.270 25/05/28,17:16:32,18,09,1, 11.9,1,1, 21.273, 10660.469, 298.465, 52792.239 25/05/28,17:16:32,19,09,1, 11.9,1,1, 21.273, 10660.465, 298.446, 52792.210 25/05/28,17:16:33,00,09,1, 11.9,1,1, 21.277, 10660.458, 298.446, 52792.210 25/05/28,17:16:33,01,09,1, 11.9,1,1, 21.277, 10660.453, 298.460, 52792.275 25/05/28,17:16:33,02,09,1, 11.9,1,1, 21.277, 10660.464, 298.464, 52792.302 25/05/28,17:16:33,03,09,1, 11.9,1,1, 21.277, 10660.475, 298.481, 52792.229 25/05/28,17:16:33,04,09,1, 11.9,1,1, 21.277, 10660.444, 298.498, 52792.295 25/05/28,17:16:33,05,09,1, 11.9,1,1, 21.277, 10660.439, 298.471, 52792.287 25/05/28,17:16:33,06,09,1, 11.9,1,1, 21.277, 10660.431, 298.494, 52792.351 25/05/28,17:16:33,07,09,1, 11.9,1,1, 21.277, 10660.452, 298.495, 52792.282 25/05/28,17:16:33,08,09,1, 11.9,1,1, 21.277, 10660.435, 298.500, 52792.247 25/05/28,17:16:33,09,09,1, 11.9,1,1, 21.277, 10660.405, 298.490, 52792.343 25/05/28,17:16:33,10,09,1, 11.9,1,1, 21.277, 10660.427, 298.504, 52792.330 25/05/28,17:16:33,11,09,1, 11.9,1,1, 21.277, 10660.398, 298.518, 52792.342 25/05/28,17:16:33,12,09,1, 11.9,1,1, 21.277, 10660.391, 298.515, 52792.369 25/05/28,17:16:33,13,09,1, 11.9,1,1, 21.277, 10660.410, 298.502, 52792.316 25/05/28,17:16:33,14,09,1, 11.9,1,1, 21.277, 10660.397, 298.525, 52792.322 25/05/28,17:16:33,15,09,1, 11.9,1,1, 21.277, 10660.393, 298.530, 52792.369 25/05/28,17:16:33,16,09,1, 11.9,1,1, 21.277, 10660.365, 298.543, 52792.386 25/05/28,17:16:33,17,09,1, 11.9,1,1, 21.277, 10660.394, 298.539, 52792.386 25/05/28,17:16:33,18,09,1, 11.9,1,1, 21.277, 10660.377, 298.524, 52792.353 25/05/28,17:16:33,19,09,1, 11.9,1,1, 21.277, 10660.367, 298.564, 52792.342 25/05/28,17:16:34,00,08,1, 11.9,1,1, 21.273, 10660.366, 298.564, 52792.342 25/05/28,17:16:34,01,08,1, 11.9,1,1, 21.273, 10660.365, 298.574, 52792.406 25/05/28,17:16:34,02,08,1, 11.9,1,1, 21.273, 10660.389, 298.568, 52792.443 25/05/28,17:16:34,03,08,1, 11.9,1,1, 21.273, 10660.363, 298.559, 52792.415 25/05/28,17:16:34,04,08,1, 11.9,1,1, 21.273, 10660.318, 298.565, 52792.438 25/05/28,17:16:34,05,08,1, 11.9,1,1, 21.273, 10660.328, 298.584, 52792.468 25/05/28,17:16:34,06,08,1, 11.9,1,1, 21.273, 10660.338, 298.589, 52792.451 25/05/28,17:16:34,07,08,1, 11.9,1,1, 21.273, 10660.346, 298.593, 52792.455 25/05/28,17:16:34,08,08,1, 11.9,1,1, 21.273, 10660.346, 298.607, 52792.438 25/05/28,17:16:34,09,08,1, 11.9,1,1, 21.273, 10660.348, 298.632, 52792.406 25/05/28,17:16:34,10,08,1, 11.9,1,1, 21.273, 10660.298, 298.637, 52792.423 25/05/28,17:16:34,11,08,1, 11.9,1,1, 21.273, 10660.343, 298.633, 52792.419 25/05/28,17:16:34,12,08,1, 11.9,1,1, 21.273, 10660.310, 298.647, 52792.444 25/05/28,17:16:34,13,08,1, 11.9,1,1, 21.273, 10660.293, 298.632, 52792.452 25/05/28,17:16:34,14,08,1, 11.9,1,1, 21.273, 10660.301, 298.666, 52792.477 25/05/28,17:16:34,15,08,1, 11.9,1,1, 21.273, 10660.296, 298.625, 52792.472 25/05/28,17:16:34,16,08,1, 11.9,1,1, 21.273, 10660.284, 298.662, 52792.497 25/05/28,17:16:34,17,08,1, 11.9,1,1, 21.273, 10660.274, 298.659, 52792.440 25/05/28,17:16:34,18,08,1, 11.9,1,1, 21.273, 10660.301, 298.674, 52792.466 25/05/28,17:16:34,19,08,1, 11.9,1,1, 21.273, 10660.282, 298.685, 52792.485 25/05/28,17:16:35,00,08,1, 11.9,1,1, 21.272, 10660.274, 298.685, 52792.485 25/05/28,17:16:35,01,08,1, 11.9,1,1, 21.272, 10660.280, 298.702, 52792.519 25/05/28,17:16:35,02,08,1, 11.9,1,1, 21.272, 10660.264, 298.695, 52792.545 25/05/28,17:16:35,03,08,1, 11.9,1,1, 21.272, 10660.226, 298.671, 52792.473 25/05/28,17:16:35,04,08,1, 11.9,1,1, 21.272, 10660.255, 298.705, 52792.508 25/05/28,17:16:35,05,08,1, 11.9,1,1, 21.272, 10660.248, 298.685, 52792.498 25/05/28,17:16:35,06,08,1, 11.9,1,1, 21.272, 10660.236, 298.706, 52792.444 25/05/28,17:16:35,07,08,1, 11.9,1,1, 21.272, 10660.214, 298.710, 52792.522 25/05/28,17:16:35,08,08,1, 11.9,1,1, 21.272, 10660.236, 298.698, 52792.434 25/05/28,17:16:35,09,08,1, 11.9,1,1, 21.272, 10660.236, 298.705, 52792.549 25/05/28,17:16:35,10,08,1, 11.9,1,1, 21.272, 10660.211, 298.731, 52792.494 25/05/28,17:16:35,11,08,1, 11.9,1,1, 21.272, 10660.227, 298.726, 52792.547 25/05/28,17:16:35,12,08,1, 11.9,1,1, 21.272, 10660.194, 298.748, 52792.604 25/05/28,17:16:35,13,08,1, 11.9,1,1, 21.272, 10660.186, 298.733, 52792.532 25/05/28,17:16:35,14,08,1, 11.9,1,1, 21.272, 10660.192, 298.760, 52792.622 25/05/28,17:16:35,15,08,1, 11.9,1,1, 21.272, 10660.192, 298.742, 52792.583 25/05/28,17:16:35,16,08,1, 11.9,1,1, 21.272, 10660.169, 298.764, 52792.607 25/05/28,17:16:35,17,08,1, 11.9,1,1, 21.272, 10660.174, 298.795, 52792.631 25/05/28,17:16:35,18,08,1, 11.9,1,1, 21.272, 10660.160, 298.771, 52792.559 25/05/28,17:16:35,19,08,1, 11.9,1,1, 21.272, 10660.170, 298.756, 52792.574 25/05/28,17:16:36,00,08,1, 11.9,1,1, 21.274, 10660.166, 298.756, 52792.574 25/05/28,17:16:36,01,08,1, 11.9,1,1, 21.274, 10660.142, 298.794, 52792.572 25/05/28,17:16:36,02,08,1, 11.9,1,1, 21.274, 10660.157, 298.783, 52792.640 25/05/28,17:16:36,03,08,1, 11.9,1,1, 21.274, 10660.135, 298.820, 52792.655 25/05/28,17:16:36,04,08,1, 11.9,1,1, 21.274, 10660.151, 298.798, 52792.620 25/05/28,17:16:36,05,08,1, 11.9,1,1, 21.274, 10660.122, 298.806, 52792.599 25/05/28,17:16:36,06,08,1, 11.9,1,1, 21.274, 10660.123, 298.817, 52792.648 25/05/28,17:16:36,07,08,1, 11.9,1,1, 21.274, 10660.122, 298.830, 52792.610 25/05/28,17:16:36,08,08,1, 11.9,1,1, 21.274, 10660.104, 298.815, 52792.533 25/05/28,17:16:36,09,08,1, 11.9,1,1, 21.274, 10660.117, 298.852, 52792.641 25/05/28,17:16:36,10,08,1, 11.9,1,1, 21.274, 10660.078, 298.835, 52792.655 25/05/28,17:16:36,11,08,1, 11.9,1,1, 21.274, 10660.117, 298.856, 52792.658 25/05/28,17:16:36,12,08,1, 11.9,1,1, 21.274, 10660.101, 298.859, 52792.721 25/05/28,17:16:36,13,08,1, 11.9,1,1, 21.274, 10660.096, 298.870, 52792.717 25/05/28,17:16:36,14,08,1, 11.9,1,1, 21.274, 10660.105, 298.853, 52792.718 25/05/28,17:16:36,15,08,1, 11.9,1,1, 21.274, 10660.085, 298.875, 52792.648 25/05/28,17:16:36,16,08,1, 11.9,1,1, 21.274, 10660.066, 298.871, 52792.689 25/05/28,17:16:36,17,08,1, 11.9,1,1, 21.274, 10660.053, 298.890, 52792.753 25/05/28,17:16:36,18,08,1, 11.9,1,1, 21.274, 10660.054, 298.903, 52792.740 25/05/28,17:16:36,19,08,1, 11.9,1,1, 21.274, 10660.026, 298.891, 52792.700 25/05/28,17:16:37,00,08,1, 11.9,1,1, 21.273, 10660.024, 298.891, 52792.700 25/05/28,17:16:37,01,08,1, 11.9,1,1, 21.273, 10660.031, 298.929, 52792.717 25/05/28,17:16:37,02,08,1, 11.9,1,1, 21.273, 10660.037, 298.931, 52792.762 25/05/28,17:16:37,03,08,1, 11.9,1,1, 21.273, 10660.004, 298.927, 52792.661 25/05/28,17:16:37,04,08,1, 11.9,1,1, 21.273, 10660.000, 298.961, 52792.744 25/05/28,17:16:37,05,08,1, 11.9,1,1, 21.273, 10660.009, 298.946, 52792.731 25/05/28,17:16:37,06,08,1, 11.9,1,1, 21.273, 10660.014, 298.933, 52792.718 25/05/28,17:16:37,07,08,1, 11.9,1,1, 21.273, 10660.028, 298.940, 52792.735 25/05/28,17:16:37,08,08,1, 11.9,1,1, 21.273, 10659.970, 298.969, 52792.786 25/05/28,17:16:37,09,08,1, 11.9,1,1, 21.273, 10659.976, 298.974, 52792.689 25/05/28,17:16:37,10,08,1, 11.9,1,1, 21.273, 10659.995, 298.960, 52792.756 25/05/28,17:16:37,11,08,1, 11.9,1,1, 21.273, 10659.977, 298.986, 52792.737 25/05/28,17:16:37,12,08,1, 11.9,1,1, 21.273, 10659.971, 298.986, 52792.784 25/05/28,17:16:37,13,08,1, 11.9,1,1, 21.273, 10659.962, 298.994, 52792.758 25/05/28,17:16:37,14,08,1, 11.9,1,1, 21.273, 10659.954, 298.997, 52792.779 25/05/28,17:16:37,15,08,1, 11.9,1,1, 21.273, 10659.952, 299.018, 52792.825 25/05/28,17:16:37,16,08,1, 11.9,1,1, 21.273, 10659.936, 299.027, 52792.797 25/05/28,17:16:37,17,08,1, 11.9,1,1, 21.273, 10659.929, 299.025, 52792.760 25/05/28,17:16:37,18,08,1, 11.9,1,1, 21.273, 10659.922, 299.033, 52792.800 25/05/28,17:16:37,19,08,1, 11.9,1,1, 21.273, 10659.923, 299.065, 52792.778 25/05/28,17:16:38,00,07,1, 12.0,1,1, 21.272, 10659.915, 299.065, 52792.778 25/05/28,17:16:38,01,07,1, 12.0,1,1, 21.272, 10659.921, 299.066, 52792.882 25/05/28,17:16:38,02,07,1, 12.0,1,1, 21.272, 10659.882, 299.063, 52792.914 25/05/28,17:16:38,03,07,1, 12.0,1,1, 21.272, 10659.876, 299.085, 52792.829 25/05/28,17:16:38,04,07,1, 12.0,1,1, 21.272, 10659.863, 299.070, 52792.843 25/05/28,17:16:38,05,07,1, 12.0,1,1, 21.272, 10659.854, 299.100, 52792.915 25/05/28,17:16:38,06,07,1, 12.0,1,1, 21.272, 10659.855, 299.093, 52792.832 25/05/28,17:16:38,07,07,1, 12.0,1,1, 21.272, 10659.824, 299.103, 52792.946 25/05/28,17:16:38,08,07,1, 12.0,1,1, 21.272, 10659.853, 299.126, 52792.908 25/05/28,17:16:38,09,07,1, 12.0,1,1, 21.272, 10659.826, 299.112, 52792.895 25/05/28,17:16:38,10,07,1, 12.0,1,1, 21.272, 10659.826, 299.130, 52792.912 25/05/28,17:16:38,11,07,1, 12.0,1,1, 21.272, 10659.817, 299.153, 52792.897 25/05/28,17:16:38,12,07,1, 12.0,1,1, 21.272, 10659.798, 299.171, 52792.890 25/05/28,17:16:38,13,07,1, 12.0,1,1, 21.272, 10659.789, 299.169, 52792.902 25/05/28,17:16:38,14,07,1, 12.0,1,1, 21.272, 10659.772, 299.152, 52792.918 25/05/28,17:16:38,15,07,1, 12.0,1,1, 21.272, 10659.785, 299.160, 52792.922 25/05/28,17:16:38,16,07,1, 12.0,1,1, 21.272, 10659.770, 299.171, 52792.951 25/05/28,17:16:38,17,07,1, 12.0,1,1, 21.272, 10659.766, 299.175, 52792.965 25/05/28,17:16:38,18,07,1, 12.0,1,1, 21.272, 10659.738, 299.197, 52792.851 25/05/28,17:16:38,19,07,1, 12.0,1,1, 21.272, 10659.733, 299.204, 52792.917 25/05/28,17:16:39,00,08,1, 11.9,1,1, 21.273, 10659.732, 299.204, 52792.917 25/05/28,17:16:39,01,08,1, 11.9,1,1, 21.273, 10659.717, 299.218, 52792.938 25/05/28,17:16:39,02,08,1, 11.9,1,1, 21.273, 10659.741, 299.215, 52792.927 25/05/28,17:16:39,03,08,1, 11.9,1,1, 21.273, 10659.728, 299.253, 52792.964 25/05/28,17:16:39,04,08,1, 11.9,1,1, 21.273, 10659.717, 299.219, 52792.972 25/05/28,17:16:39,05,08,1, 11.9,1,1, 21.273, 10659.688, 299.256, 52793.035 25/05/28,17:16:39,06,08,1, 11.9,1,1, 21.273, 10659.666, 299.251, 52792.983 25/05/28,17:16:39,07,08,1, 11.9,1,1, 21.273, 10659.680, 299.255, 52792.993 25/05/28,17:16:39,08,08,1, 11.9,1,1, 21.273, 10659.679, 299.263, 52792.993 25/05/28,17:16:39,09,08,1, 11.9,1,1, 21.273, 10659.671, 299.300, 52792.982 25/05/28,17:16:39,10,08,1, 11.9,1,1, 21.273, 10659.656, 299.278, 52793.038 25/05/28,17:16:39,11,08,1, 11.9,1,1, 21.273, 10659.642, 299.282, 52793.003 25/05/28,17:16:39,12,08,1, 11.9,1,1, 21.273, 10659.649, 299.289, 52793.012 25/05/28,17:16:39,13,08,1, 11.9,1,1, 21.273, 10659.654, 299.300, 52793.023 25/05/28,17:16:39,14,08,1, 11.9,1,1, 21.273, 10659.636, 299.300, 52793.000 25/05/28,17:16:39,15,08,1, 11.9,1,1, 21.273, 10659.608, 299.329, 52793.052 25/05/28,17:16:39,16,08,1, 11.9,1,1, 21.273, 10659.596, 299.345, 52793.193 25/05/28,17:16:39,17,08,1, 11.9,1,1, 21.273, 10659.631, 299.316, 52793.057 25/05/28,17:16:39,18,08,1, 11.9,1,1, 21.273, 10659.582, 299.332, 52793.007 25/05/28,17:16:39,19,08,1, 11.9,1,1, 21.273, 10659.609, 299.360, 52793.065 25/05/28,17:16:40,00,07,1, 12.0,1,1, 21.271, 10659.606, 299.360, 52793.065 25/05/28,17:16:40,01,07,1, 12.0,1,1, 21.271, 10659.593, 299.359, 52793.113 25/05/28,17:16:40,02,07,1, 12.0,1,1, 21.271, 10659.589, 299.365, 52793.149 25/05/28,17:16:40,03,07,1, 12.0,1,1, 21.271, 10659.566, 299.370, 52793.022 25/05/28,17:16:40,04,07,1, 12.0,1,1, 21.271, 10659.562, 299.360, 52793.117 25/05/28,17:16:40,05,07,1, 12.0,1,1, 21.271, 10659.555, 299.399, 52793.136 25/05/28,17:16:40,06,07,1, 12.0,1,1, 21.271, 10659.533, 299.396, 52793.145 25/05/28,17:16:40,07,07,1, 12.0,1,1, 21.271, 10659.547, 299.383, 52793.141 25/05/28,17:16:40,08,07,1, 12.0,1,1, 21.271, 10659.514, 299.403, 52793.153 25/05/28,17:16:40,09,07,1, 12.0,1,1, 21.271, 10659.513, 299.418, 52793.177 25/05/28,17:16:40,10,07,1, 12.0,1,1, 21.271, 10659.517, 299.420, 52793.050 25/05/28,17:16:40,11,07,1, 12.0,1,1, 21.271, 10659.492, 299.441, 52793.138 25/05/28,17:16:40,12,07,1, 12.0,1,1, 21.271, 10659.503, 299.427, 52793.165 25/05/28,17:16:40,13,07,1, 12.0,1,1, 21.271, 10659.486, 299.437, 52793.105 25/05/28,17:16:40,14,07,1, 12.0,1,1, 21.271, 10659.481, 299.451, 52793.146 25/05/28,17:16:40,15,07,1, 12.0,1,1, 21.271, 10659.473, 299.448, 52793.169 25/05/28,17:16:40,16,07,1, 12.0,1,1, 21.271, 10659.469, 299.474, 52793.166 25/05/28,17:16:40,17,07,1, 12.0,1,1, 21.271, 10659.435, 299.490, 52793.204 25/05/28,17:16:40,18,07,1, 12.0,1,1, 21.271, 10659.473, 299.482, 52793.198 25/05/28,17:16:40,19,07,1, 12.0,1,1, 21.271, 10659.456, 299.489, 52793.139 25/05/28,17:16:41,00,07,1, 11.9,1,1, 21.273, 10659.448, 299.489, 52793.139 25/05/28,17:16:41,01,07,1, 11.9,1,1, 21.273, 10659.430, 299.478, 52793.160 25/05/28,17:16:41,02,07,1, 11.9,1,1, 21.273, 10659.421, 299.522, 52793.224 25/05/28,17:16:41,03,07,1, 11.9,1,1, 21.273, 10659.413, 299.520, 52793.202 25/05/28,17:16:41,04,07,1, 11.9,1,1, 21.273, 10659.447, 299.546, 52793.202 25/05/28,17:16:41,05,07,1, 11.9,1,1, 21.273, 10659.402, 299.556, 52793.306 25/05/28,17:16:41,06,07,1, 11.9,1,1, 21.273, 10659.398, 299.531, 52793.300 25/05/28,17:16:41,07,07,1, 11.9,1,1, 21.273, 10659.406, 299.536, 52793.285 25/05/28,17:16:41,08,07,1, 11.9,1,1, 21.273, 10659.389, 299.524, 52793.293 25/05/28,17:16:41,09,07,1, 11.9,1,1, 21.273, 10659.382, 299.557, 52793.254 25/05/28,17:16:41,10,07,1, 11.9,1,1, 21.273, 10659.387, 299.554, 52793.291 25/05/28,17:16:41,11,07,1, 11.9,1,1, 21.273, 10659.365, 299.567, 52793.307 25/05/28,17:16:41,12,07,1, 11.9,1,1, 21.273, 10659.362, 299.574, 52793.292 25/05/28,17:16:41,13,07,1, 11.9,1,1, 21.273, 10659.366, 299.578, 52793.276 25/05/28,17:16:41,14,07,1, 11.9,1,1, 21.273, 10659.349, 299.613, 52793.301 25/05/28,17:16:41,15,07,1, 11.9,1,1, 21.273, 10659.348, 299.616, 52793.272 25/05/28,17:16:41,16,07,1, 11.9,1,1, 21.273, 10659.338, 299.605, 52793.303 25/05/28,17:16:41,17,07,1, 11.9,1,1, 21.273, 10659.341, 299.624, 52793.314 25/05/28,17:16:41,18,07,1, 11.9,1,1, 21.273, 10659.316, 299.644, 52793.342 25/05/28,17:16:41,19,07,1, 11.9,1,1, 21.273, 10659.344, 299.650, 52793.315 25/05/28,17:16:42,00,08,1, 11.9,1,1, 21.267, 10659.339, 299.650, 52793.315 25/05/28,17:16:42,01,08,1, 11.9,1,1, 21.267, 10659.301, 299.652, 52793.364 25/05/28,17:16:42,02,08,1, 11.9,1,1, 21.267, 10659.315, 299.676, 52793.361 25/05/28,17:16:42,03,08,1, 11.9,1,1, 21.267, 10659.301, 299.686, 52793.409 25/05/28,17:16:42,04,08,1, 11.9,1,1, 21.267, 10659.305, 299.688, 52793.393 25/05/28,17:16:42,05,08,1, 11.9,1,1, 21.267, 10659.312, 299.676, 52793.332 25/05/28,17:16:42,06,08,1, 11.9,1,1, 21.267, 10659.276, 299.692, 52793.425 25/05/28,17:16:42,07,08,1, 11.9,1,1, 21.267, 10659.297, 299.695, 52793.359 25/05/28,17:16:42,08,08,1, 11.9,1,1, 21.267, 10659.293, 299.716, 52793.375 25/05/28,17:16:42,09,08,1, 11.9,1,1, 21.267, 10659.284, 299.714, 52793.409 25/05/28,17:16:42,10,08,1, 11.9,1,1, 21.267, 10659.267, 299.736, 52793.424 25/05/28,17:16:42,11,08,1, 11.9,1,1, 21.267, 10659.260, 299.717, 52793.372 25/05/28,17:16:42,12,08,1, 11.9,1,1, 21.267, 10659.237, 299.736, 52793.429 25/05/28,17:16:42,13,08,1, 11.9,1,1, 21.267, 10659.252, 299.768, 52793.421 25/05/28,17:16:42,14,08,1, 11.9,1,1, 21.267, 10659.239, 299.748, 52793.392 25/05/28,17:16:42,15,08,1, 11.9,1,1, 21.267, 10659.219, 299.765, 52793.386 25/05/28,17:16:42,16,08,1, 11.9,1,1, 21.267, 10659.241, 299.768, 52793.467 25/05/28,17:16:42,17,08,1, 11.9,1,1, 21.267, 10659.205, 299.763, 52793.441 25/05/28,17:16:42,18,08,1, 11.9,1,1, 21.267, 10659.201, 299.773, 52793.335 25/05/28,17:16:42,19,08,1, 11.9,1,1, 21.267, 10659.206, 299.791, 52793.406 25/05/28,17:16:43,00,07,1, 12.0,1,1, 21.268, 10659.198, 299.791, 52793.406 25/05/28,17:16:43,01,07,1, 12.0,1,1, 21.268, 10659.183, 299.806, 52793.440 25/05/28,17:16:43,02,07,1, 12.0,1,1, 21.268, 10659.187, 299.793, 52793.480 25/05/28,17:16:43,03,07,1, 12.0,1,1, 21.268, 10659.201, 299.812, 52793.487 25/05/28,17:16:43,04,07,1, 12.0,1,1, 21.268, 10659.183, 299.832, 52793.500 25/05/28,17:16:43,05,07,1, 12.0,1,1, 21.268, 10659.183, 299.830, 52793.468 25/05/28,17:16:43,06,07,1, 12.0,1,1, 21.268, 10659.157, 299.834, 52793.505 25/05/28,17:16:43,07,07,1, 12.0,1,1, 21.268, 10659.159, 299.850, 52793.519 25/05/28,17:16:43,08,07,1, 12.0,1,1, 21.268, 10659.159, 299.857, 52793.470 25/05/28,17:16:43,09,07,1, 12.0,1,1, 21.268, 10659.159, 299.871, 52793.460 25/05/28,17:16:43,10,07,1, 12.0,1,1, 21.268, 10659.139, 299.882, 52793.464 25/05/28,17:16:43,11,07,1, 12.0,1,1, 21.268, 10659.145, 299.891, 52793.546 25/05/28,17:16:43,12,07,1, 12.0,1,1, 21.268, 10659.121, 299.887, 52793.538 25/05/28,17:16:43,13,07,1, 12.0,1,1, 21.268, 10659.109, 299.903, 52793.557 25/05/28,17:16:43,14,07,1, 12.0,1,1, 21.268, 10659.097, 299.909, 52793.538 25/05/28,17:16:43,15,07,1, 12.0,1,1, 21.268, 10659.119, 299.919, 52793.529 25/05/28,17:16:43,16,07,1, 12.0,1,1, 21.268, 10659.102, 299.910, 52793.380 25/05/28,17:16:43,17,07,1, 12.0,1,1, 21.268, 10659.091, 299.917, 52793.534 25/05/28,17:16:43,18,07,1, 12.0,1,1, 21.268, 10659.090, 299.936, 52793.567 25/05/28,17:16:43,19,07,1, 12.0,1,1, 21.268, 10659.081, 299.935, 52793.561 25/05/28,17:16:44,00,08,1, 11.9,1,1, 21.270, 10659.081, 299.935, 52793.561 25/05/28,17:16:44,01,08,1, 11.9,1,1, 21.270, 10659.071, 299.944, 52793.584 25/05/28,17:16:44,02,08,1, 11.9,1,1, 21.270, 10659.064, 299.967, 52793.591 25/05/28,17:16:44,03,08,1, 11.9,1,1, 21.270, 10659.061, 299.964, 52793.624 25/05/28,17:16:44,04,08,1, 11.9,1,1, 21.270, 10659.051, 299.976, 52793.526 25/05/28,17:16:44,05,08,1, 11.9,1,1, 21.270, 10659.035, 299.976, 52793.589 25/05/28,17:16:44,06,08,1, 11.9,1,1, 21.270, 10659.031, 299.981, 52793.584 25/05/28,17:16:44,07,08,1, 11.9,1,1, 21.270, 10659.037, 299.971, 52793.613 25/05/28,17:16:44,08,08,1, 11.9,1,1, 21.270, 10659.036, 300.002, 52793.593 25/05/28,17:16:44,09,08,1, 11.9,1,1, 21.270, 10659.031, 300.008, 52793.581 25/05/28,17:16:44,10,08,1, 11.9,1,1, 21.270, 10659.040, 300.028, 52793.655 25/05/28,17:16:44,11,08,1, 11.9,1,1, 21.270, 10659.004, 300.026, 52793.587 25/05/28,17:16:44,12,08,1, 11.9,1,1, 21.270, 10659.000, 300.030, 52793.606 25/05/28,17:16:44,13,08,1, 11.9,1,1, 21.270, 10659.014, 300.023, 52793.651 25/05/28,17:16:44,14,08,1, 11.9,1,1, 21.270, 10658.991, 300.043, 52793.627 25/05/28,17:16:44,15,08,1, 11.9,1,1, 21.270, 10658.999, 300.045, 52793.691 25/05/28,17:16:44,16,08,1, 11.9,1,1, 21.270, 10658.987, 300.060, 52793.688 25/05/28,17:16:44,17,08,1, 11.9,1,1, 21.270, 10658.953, 300.059, 52793.673 25/05/28,17:16:44,18,08,1, 11.9,1,1, 21.270, 10658.965, 300.069, 52793.600 25/05/28,17:16:44,19,08,1, 11.9,1,1, 21.270, 10658.961, 300.058, 52793.595 25/05/28,17:16:45,00,08,1, 11.9,1,1, 21.268, 10658.956, 300.058, 52793.595 25/05/28,17:16:45,01,08,1, 11.9,1,1, 21.268, 10658.932, 300.071, 52793.681 25/05/28,17:16:45,02,08,1, 11.9,1,1, 21.268, 10658.945, 300.084, 52793.718 25/05/28,17:16:45,03,08,1, 11.9,1,1, 21.268, 10658.940, 300.094, 52793.692 25/05/28,17:16:45,04,08,1, 11.9,1,1, 21.268, 10658.919, 300.108, 52793.720 25/05/28,17:16:45,05,08,1, 11.9,1,1, 21.268, 10658.918, 300.095, 52793.667 25/05/28,17:16:45,06,08,1, 11.9,1,1, 21.268, 10658.912, 300.116, 52793.728 25/05/28,17:16:45,07,08,1, 11.9,1,1, 21.268, 10658.903, 300.117, 52793.679 25/05/28,17:16:45,08,08,1, 11.9,1,1, 21.268, 10658.887, 300.119, 52793.741 25/05/28,17:16:45,09,08,1, 11.9,1,1, 21.268, 10658.920, 300.133, 52793.686 25/05/28,17:16:45,10,08,1, 11.9,1,1, 21.268, 10658.875, 300.133, 52793.700 25/05/28,17:16:45,11,08,1, 11.9,1,1, 21.268, 10658.882, 300.140, 52793.677 25/05/28,17:16:45,12,08,1, 11.9,1,1, 21.268, 10658.861, 300.147, 52793.786 25/05/28,17:16:45,13,08,1, 11.9,1,1, 21.268, 10658.872, 300.140, 52793.708 25/05/28,17:16:45,14,08,1, 11.9,1,1, 21.268, 10658.852, 300.147, 52793.787 25/05/28,17:16:45,15,08,1, 11.9,1,1, 21.268, 10658.854, 300.169, 52793.756 25/05/28,17:16:45,16,08,1, 11.9,1,1, 21.268, 10658.860, 300.161, 52793.673 25/05/28,17:16:45,17,08,1, 11.9,1,1, 21.268, 10658.839, 300.171, 52793.810 25/05/28,17:16:45,18,08,1, 11.9,1,1, 21.268, 10658.831, 300.214, 52793.795 25/05/28,17:16:45,19,08,1, 11.9,1,1, 21.268, 10658.852, 300.179, 52793.731 25/05/28,17:16:46,00,09,1, 11.9,1,1, 21.267, 10658.847, 300.179, 52793.731 25/05/28,17:16:46,01,09,1, 11.9,1,1, 21.267, 10658.813, 300.197, 52793.722 25/05/28,17:16:46,02,09,1, 11.9,1,1, 21.267, 10658.798, 300.227, 52794.004 25/05/28,17:16:46,03,09,1, 11.9,1,1, 21.267, 10658.829, 300.204, 52793.749 25/05/28,17:16:46,04,09,1, 11.9,1,1, 21.267, 10658.839, 300.223, 52793.774 25/05/28,17:16:46,05,09,1, 11.9,1,1, 21.267, 10658.832, 300.225, 52793.814 25/05/28,17:16:46,06,09,1, 11.9,1,1, 21.267, 10658.795, 300.222, 52793.788 25/05/28,17:16:46,07,09,1, 11.9,1,1, 21.267, 10658.803, 300.230, 52793.802 25/05/28,17:16:46,08,09,1, 11.9,1,1, 21.267, 10658.769, 300.258, 52793.796 25/05/28,17:16:46,09,09,1, 11.9,1,1, 21.267, 10658.746, 300.252, 52793.800 25/05/28,17:16:46,10,09,1, 11.9,1,1, 21.267, 10658.760, 300.251, 52793.745 25/05/28,17:16:46,11,09,1, 11.9,1,1, 21.267, 10658.748, 300.251, 52793.855 25/05/28,17:16:46,12,09,1, 11.9,1,1, 21.267, 10658.765, 300.274, 52793.916 25/05/28,17:16:46,13,09,1, 11.9,1,1, 21.267, 10658.718, 300.271, 52793.828 25/05/28,17:16:46,14,09,1, 11.9,1,1, 21.267, 10658.729, 300.276, 52793.863 25/05/28,17:16:46,15,09,1, 11.9,1,1, 21.267, 10658.726, 300.285, 52793.881 25/05/28,17:16:46,16,09,1, 11.9,1,1, 21.267, 10658.720, 300.290, 52793.858 25/05/28,17:16:46,17,09,1, 11.9,1,1, 21.267, 10658.727, 300.291, 52793.851 25/05/28,17:16:46,18,09,1, 11.9,1,1, 21.267, 10658.742, 300.285, 52793.921 25/05/28,17:16:46,19,09,1, 11.9,1,1, 21.267, 10658.712, 300.326, 52793.888 25/05/28,17:16:47,00,09,1, 11.9,1,1, 21.271, 10658.705, 300.326, 52793.888 25/05/28,17:16:47,01,09,1, 11.9,1,1, 21.271, 10658.682, 300.305, 52793.916 25/05/28,17:16:47,02,09,1, 11.9,1,1, 21.271, 10658.659, 300.318, 52793.850 25/05/28,17:16:47,03,09,1, 11.9,1,1, 21.271, 10658.644, 300.327, 52793.870 25/05/28,17:16:47,04,09,1, 11.9,1,1, 21.271, 10658.661, 300.332, 52793.830 25/05/28,17:16:47,05,09,1, 11.9,1,1, 21.271, 10658.651, 300.330, 52793.844 25/05/28,17:16:47,06,09,1, 11.9,1,1, 21.271, 10658.630, 300.350, 52793.864 25/05/28,17:16:47,07,09,1, 11.9,1,1, 21.271, 10658.628, 300.336, 52793.916 25/05/28,17:16:47,08,09,1, 11.9,1,1, 21.271, 10658.611, 300.359, 52793.937 25/05/28,17:16:47,09,09,1, 11.9,1,1, 21.271, 10658.619, 300.367, 52793.883 25/05/28,17:16:47,10,09,1, 11.9,1,1, 21.271, 10658.593, 300.373, 52793.895 25/05/28,17:16:47,11,09,1, 11.9,1,1, 21.271, 10658.587, 300.371, 52793.962 25/05/28,17:16:47,12,09,1, 11.9,1,1, 21.271, 10658.578, 300.369, 52793.866 25/05/28,17:16:47,13,09,1, 11.9,1,1, 21.271, 10658.592, 300.371, 52793.953 25/05/28,17:16:47,14,09,1, 11.9,1,1, 21.271, 10658.599, 300.380, 52793.938 25/05/28,17:16:47,15,09,1, 11.9,1,1, 21.271, 10658.573, 300.402, 52793.927 25/05/28,17:16:47,16,09,1, 11.9,1,1, 21.271, 10658.586, 300.387, 52793.971 25/05/28,17:16:47,17,09,1, 11.9,1,1, 21.271, 10658.544, 300.406, 52793.959 25/05/28,17:16:47,18,09,1, 11.9,1,1, 21.271, 10658.552, 300.387, 52793.945 25/05/28,17:16:47,19,09,1, 11.9,1,1, 21.271, 10658.550, 300.373, 52793.912 25/05/28,17:16:48,00,08,1, 11.9,1,1, 21.268, 10658.547, 300.373, 52793.912 25/05/28,17:16:48,01,08,1, 11.9,1,1, 21.268, 10658.540, 300.416, 52793.956 25/05/28,17:16:48,02,08,1, 11.9,1,1, 21.268, 10658.514, 300.417, 52793.928 25/05/28,17:16:48,03,08,1, 11.9,1,1, 21.268, 10658.505, 300.425, 52793.948 25/05/28,17:16:48,04,08,1, 11.9,1,1, 21.268, 10658.523, 300.449, 52793.921 25/05/28,17:16:48,05,08,1, 11.9,1,1, 21.268, 10658.500, 300.424, 52793.965 25/05/28,17:16:48,06,08,1, 11.9,1,1, 21.268, 10658.483, 300.442, 52794.029 25/05/28,17:16:48,07,08,1, 11.9,1,1, 21.268, 10658.474, 300.461, 52794.007 25/05/28,17:16:48,08,08,1, 11.9,1,1, 21.268, 10658.502, 300.441, 52793.978 25/05/28,17:16:48,09,08,1, 11.9,1,1, 21.268, 10658.496, 300.450, 52793.997 25/05/28,17:16:48,10,08,1, 11.9,1,1, 21.268, 10658.473, 300.467, 52793.968 25/05/28,17:16:48,11,08,1, 11.9,1,1, 21.268, 10658.465, 300.457, 52793.985 25/05/28,17:16:48,12,08,1, 11.9,1,1, 21.268, 10658.425, 300.450, 52794.003 25/05/28,17:16:48,13,08,1, 11.9,1,1, 21.268, 10658.431, 300.469, 52794.010 25/05/28,17:16:48,14,08,1, 11.9,1,1, 21.268, 10658.419, 300.465, 52794.015 25/05/28,17:16:48,15,08,1, 11.9,1,1, 21.268, 10658.426, 300.501, 52794.039 25/05/28,17:16:48,16,08,1, 11.9,1,1, 21.268, 10658.411, 300.479, 52793.978 25/05/28,17:16:48,17,08,1, 11.9,1,1, 21.268, 10658.409, 300.500, 52794.042 25/05/28,17:16:48,18,08,1, 11.9,1,1, 21.268, 10658.396, 300.492, 52793.983 25/05/28,17:16:48,19,08,1, 11.9,1,1, 21.268, 10658.406, 300.513, 52794.052 25/05/28,17:16:49,00,07,1, 11.9,1,1, 21.270, 10658.405, 300.513, 52794.052 25/05/28,17:16:49,01,07,1, 11.9,1,1, 21.270, 10658.371, 300.526, 52793.969 25/05/28,17:16:49,02,07,1, 11.9,1,1, 21.270, 10658.358, 300.520, 52794.083 25/05/28,17:16:49,03,07,1, 11.9,1,1, 21.270, 10658.341, 300.526, 52794.012 25/05/28,17:16:49,04,07,1, 11.9,1,1, 21.270, 10658.343, 300.547, 52794.047 25/05/28,17:16:49,05,07,1, 11.9,1,1, 21.270, 10658.320, 300.543, 52794.050 25/05/28,17:16:49,06,07,1, 11.9,1,1, 21.270, 10658.312, 300.555, 52794.117 25/05/28,17:16:49,07,07,1, 11.9,1,1, 21.270, 10658.332, 300.547, 52794.105 25/05/28,17:16:49,08,07,1, 11.9,1,1, 21.270, 10658.322, 300.562, 52794.067 25/05/28,17:16:49,09,07,1, 11.9,1,1, 21.270, 10658.318, 300.533, 52794.131 25/05/28,17:16:49,10,07,1, 11.9,1,1, 21.270, 10658.304, 300.537, 52794.104 25/05/28,17:16:49,11,07,1, 11.9,1,1, 21.270, 10658.308, 300.572, 52794.106 25/05/28,17:16:49,12,07,1, 11.9,1,1, 21.270, 10658.283, 300.553, 52794.109 25/05/28,17:16:49,13,07,1, 11.9,1,1, 21.270, 10658.271, 300.598, 52794.117 25/05/28,17:16:49,14,07,1, 11.9,1,1, 21.270, 10658.280, 300.601, 52794.113 25/05/28,17:16:49,15,07,1, 11.9,1,1, 21.270, 10658.280, 300.594, 52794.106 25/05/28,17:16:49,16,07,1, 11.9,1,1, 21.270, 10658.241, 300.609, 52794.193 25/05/28,17:16:49,17,07,1, 11.9,1,1, 21.270, 10658.235, 300.608, 52794.103 25/05/28,17:16:49,18,07,1, 11.9,1,1, 21.270, 10658.224, 300.633, 52794.102 25/05/28,17:16:49,19,07,1, 11.9,1,1, 21.270, 10658.229, 300.632, 52794.130 25/05/28,17:16:50,00,08,1, 12.0,1,1, 21.267, 10658.221, 300.632, 52794.130 25/05/28,17:16:50,01,08,1, 12.0,1,1, 21.267, 10658.189, 300.634, 52794.147 25/05/28,17:16:50,02,08,1, 12.0,1,1, 21.267, 10658.203, 300.634, 52794.061 25/05/28,17:16:50,03,08,1, 12.0,1,1, 21.267, 10658.190, 300.656, 52794.071 25/05/28,17:16:50,04,08,1, 12.0,1,1, 21.267, 10658.175, 300.645, 52794.142 25/05/28,17:16:50,05,08,1, 12.0,1,1, 21.267, 10658.170, 300.638, 52794.102 25/05/28,17:16:50,06,08,1, 12.0,1,1, 21.267, 10658.158, 300.650, 52794.085 25/05/28,17:16:50,07,08,1, 12.0,1,1, 21.267, 10658.149, 300.636, 52794.123 25/05/28,17:16:50,08,08,1, 12.0,1,1, 21.267, 10658.148, 300.665, 52794.161 25/05/28,17:16:50,09,08,1, 12.0,1,1, 21.267, 10658.133, 300.672, 52794.187 25/05/28,17:16:50,10,08,1, 12.0,1,1, 21.267, 10658.145, 300.666, 52794.162 25/05/28,17:16:50,11,08,1, 12.0,1,1, 21.267, 10658.127, 300.677, 52794.165 25/05/28,17:16:50,12,08,1, 12.0,1,1, 21.267, 10658.101, 300.693, 52794.082 25/05/28,17:16:50,13,08,1, 12.0,1,1, 21.267, 10658.113, 300.663, 52794.130 25/05/28,17:16:50,14,08,1, 12.0,1,1, 21.267, 10658.097, 300.691, 52794.101 25/05/28,17:16:50,15,08,1, 12.0,1,1, 21.267, 10658.064, 300.701, 52794.186 25/05/28,17:16:50,16,08,1, 12.0,1,1, 21.267, 10658.063, 300.687, 52794.160 25/05/28,17:16:50,17,08,1, 12.0,1,1, 21.267, 10658.062, 300.683, 52794.142 25/05/28,17:16:50,18,08,1, 12.0,1,1, 21.267, 10658.039, 300.716, 52794.187 25/05/28,17:16:50,19,08,1, 12.0,1,1, 21.267, 10658.054, 300.708, 52794.119 25/05/28,17:16:51,00,08,1, 12.0,1,1, 21.269, 10658.054, 300.708, 52794.119 25/05/28,17:16:51,01,08,1, 12.0,1,1, 21.269, 10658.020, 300.740, 52794.208 25/05/28,17:16:51,02,08,1, 12.0,1,1, 21.269, 10658.010, 300.738, 52794.210 25/05/28,17:16:51,03,08,1, 12.0,1,1, 21.269, 10658.020, 300.718, 52794.178 25/05/28,17:16:51,04,08,1, 12.0,1,1, 21.269, 10658.010, 300.723, 52794.127 25/05/28,17:16:51,05,08,1, 12.0,1,1, 21.269, 10658.001, 300.765, 52794.247 25/05/28,17:16:51,06,08,1, 12.0,1,1, 21.269, 10658.021, 300.769, 52794.262 25/05/28,17:16:51,07,08,1, 12.0,1,1, 21.269, 10657.986, 300.770, 52794.238 25/05/28,17:16:51,08,08,1, 12.0,1,1, 21.269, 10657.986, 300.771, 52794.149 25/05/28,17:16:51,09,08,1, 12.0,1,1, 21.269, 10657.975, 300.756, 52794.204 25/05/28,17:16:51,10,08,1, 12.0,1,1, 21.269, 10657.996, 300.768, 52794.194 25/05/28,17:16:51,11,08,1, 12.0,1,1, 21.269, 10657.919, 300.789, 52794.181 25/05/28,17:16:51,12,08,1, 12.0,1,1, 21.269, 10657.943, 300.791, 52794.285 25/05/28,17:16:51,13,08,1, 12.0,1,1, 21.269, 10657.955, 300.790, 52794.221 25/05/28,17:16:51,14,08,1, 12.0,1,1, 21.269, 10657.907, 300.790, 52794.203 25/05/28,17:16:51,15,08,1, 12.0,1,1, 21.269, 10657.940, 300.811, 52794.253 25/05/28,17:16:51,16,08,1, 12.0,1,1, 21.269, 10657.924, 300.822, 52794.266 25/05/28,17:16:51,17,08,1, 12.0,1,1, 21.269, 10657.884, 300.822, 52794.182 25/05/28,17:16:51,18,08,1, 12.0,1,1, 21.269, 10657.891, 300.840, 52794.257 25/05/28,17:16:51,19,08,1, 12.0,1,1, 21.269, 10657.879, 300.834, 52794.244 25/05/28,17:16:52,00,08,1, 11.9,1,1, 21.266, 10657.879, 300.834, 52794.244 25/05/28,17:16:52,01,08,1, 11.9,1,1, 21.266, 10657.879, 300.854, 52794.279 25/05/28,17:16:52,02,08,1, 11.9,1,1, 21.266, 10657.864, 300.861, 52794.313 25/05/28,17:16:52,03,08,1, 11.9,1,1, 21.266, 10657.809, 300.837, 52794.343 25/05/28,17:16:52,04,08,1, 11.9,1,1, 21.266, 10657.837, 300.882, 52794.331 25/05/28,17:16:52,05,08,1, 11.9,1,1, 21.266, 10657.843, 300.904, 52794.320 25/05/28,17:16:52,06,08,1, 11.9,1,1, 21.266, 10657.778, 300.867, 52794.287 25/05/28,17:16:52,07,08,1, 11.9,1,1, 21.266, 10657.803, 300.902, 52794.284 25/05/28,17:16:52,08,08,1, 11.9,1,1, 21.266, 10657.803, 300.875, 52794.328 25/05/28,17:16:52,09,08,1, 11.9,1,1, 21.266, 10657.763, 300.891, 52794.286 25/05/28,17:16:52,10,08,1, 11.9,1,1, 21.266, 10657.768, 300.893, 52794.308 25/05/28,17:16:52,11,08,1, 11.9,1,1, 21.266, 10657.767, 300.921, 52794.268 25/05/28,17:16:52,12,08,1, 11.9,1,1, 21.266, 10657.749, 300.932, 52794.311 25/05/28,17:16:52,13,08,1, 11.9,1,1, 21.266, 10657.728, 300.943, 52794.354 25/05/28,17:16:52,14,08,1, 11.9,1,1, 21.266, 10657.744, 300.934, 52794.304 25/05/28,17:16:52,15,08,1, 11.9,1,1, 21.266, 10657.734, 300.942, 52794.348 25/05/28,17:16:52,16,08,1, 11.9,1,1, 21.266, 10657.729, 300.938, 52794.350 25/05/28,17:16:52,17,08,1, 11.9,1,1, 21.266, 10657.728, 300.979, 52794.377 25/05/28,17:16:52,18,08,1, 11.9,1,1, 21.266, 10657.699, 300.945, 52794.353 25/05/28,17:16:52,19,08,1, 11.9,1,1, 21.266, 10657.709, 300.959, 52794.388 25/05/28,17:16:53,00,07,1, 11.9,1,1, 21.267, 10657.704, 300.959, 52794.388 25/05/28,17:16:53,01,07,1, 11.9,1,1, 21.267, 10657.679, 300.960, 52794.336 25/05/28,17:16:53,02,07,1, 11.9,1,1, 21.267, 10657.671, 300.989, 52794.322 25/05/28,17:16:53,03,07,1, 11.9,1,1, 21.267, 10657.657, 300.978, 52794.341 25/05/28,17:16:53,04,07,1, 11.9,1,1, 21.267, 10657.651, 300.978, 52794.446 25/05/28,17:16:53,05,07,1, 11.9,1,1, 21.267, 10657.644, 300.987, 52794.384 25/05/28,17:16:53,06,07,1, 11.9,1,1, 21.267, 10657.623, 301.010, 52794.394 25/05/28,17:16:53,07,07,1, 11.9,1,1, 21.267, 10657.643, 301.011, 52794.394 25/05/28,17:16:53,08,07,1, 11.9,1,1, 21.267, 10657.626, 301.037, 52794.404 25/05/28,17:16:53,09,07,1, 11.9,1,1, 21.267, 10657.626, 301.022, 52794.442 25/05/28,17:16:53,10,07,1, 11.9,1,1, 21.267, 10657.593, 301.036, 52794.421 25/05/28,17:16:53,11,07,1, 11.9,1,1, 21.267, 10657.587, 301.026, 52794.385 25/05/28,17:16:53,12,07,1, 11.9,1,1, 21.267, 10657.601, 301.036, 52794.403 25/05/28,17:16:53,13,07,1, 11.9,1,1, 21.267, 10657.586, 301.065, 52794.447 25/05/28,17:16:53,14,07,1, 11.9,1,1, 21.267, 10657.572, 301.052, 52794.414 25/05/28,17:16:53,15,07,1, 11.9,1,1, 21.267, 10657.559, 301.070, 52794.408 25/05/28,17:16:53,16,07,1, 11.9,1,1, 21.267, 10657.556, 301.063, 52794.434 25/05/28,17:16:53,17,07,1, 11.9,1,1, 21.267, 10657.526, 301.077, 52794.439 25/05/28,17:16:53,18,07,1, 11.9,1,1, 21.267, 10657.534, 301.107, 52794.445 25/05/28,17:16:53,19,07,1, 11.9,1,1, 21.267, 10657.519, 301.099, 52794.503 25/05/28,17:16:54,00,07,1, 11.9,1,1, 21.262, 10657.512, 301.099, 52794.503 25/05/28,17:16:54,01,07,1, 11.9,1,1, 21.262, 10657.517, 301.118, 52794.455 25/05/28,17:16:54,02,07,1, 11.9,1,1, 21.262, 10657.475, 301.116, 52794.445 25/05/28,17:16:54,03,07,1, 11.9,1,1, 21.262, 10657.492, 301.136, 52794.552 25/05/28,17:16:54,04,07,1, 11.9,1,1, 21.262, 10657.469, 301.153, 52794.463 25/05/28,17:16:54,05,07,1, 11.9,1,1, 21.262, 10657.457, 301.129, 52794.487 25/05/28,17:16:54,06,07,1, 11.9,1,1, 21.262, 10657.440, 301.160, 52794.463 25/05/28,17:16:54,07,07,1, 11.9,1,1, 21.262, 10657.457, 301.142, 52794.545 25/05/28,17:16:54,08,07,1, 11.9,1,1, 21.262, 10657.460, 301.146, 52794.533 25/05/28,17:16:54,09,07,1, 11.9,1,1, 21.262, 10657.405, 301.168, 52794.561 25/05/28,17:16:54,10,07,1, 11.9,1,1, 21.262, 10657.415, 301.174, 52794.491 25/05/28,17:16:54,11,07,1, 11.9,1,1, 21.262, 10657.435, 301.187, 52794.463 25/05/28,17:16:54,12,07,1, 11.9,1,1, 21.262, 10657.408, 301.189, 52794.548 25/05/28,17:16:54,13,07,1, 11.9,1,1, 21.262, 10657.405, 301.188, 52794.572 25/05/28,17:16:54,14,07,1, 11.9,1,1, 21.262, 10657.371, 301.202, 52794.579 25/05/28,17:16:54,15,07,1, 11.9,1,1, 21.262, 10657.373, 301.198, 52794.546 25/05/28,17:16:54,16,07,1, 11.9,1,1, 21.262, 10657.384, 301.229, 52794.588 25/05/28,17:16:54,17,07,1, 11.9,1,1, 21.262, 10657.354, 301.228, 52794.538 25/05/28,17:16:54,18,07,1, 11.9,1,1, 21.262, 10657.358, 301.220, 52794.528 25/05/28,17:16:54,19,07,1, 11.9,1,1, 21.262, 10657.358, 301.228, 52794.569 25/05/28,17:16:55,00,09,1, 11.9,1,1, 21.263, 10657.353, 301.228, 52794.569 25/05/28,17:16:55,01,09,1, 11.9,1,1, 21.263, 10657.324, 301.259, 52794.580 25/05/28,17:16:55,02,09,1, 11.9,1,1, 21.263, 10657.287, 301.246, 52794.636 25/05/28,17:16:55,03,09,1, 11.9,1,1, 21.263, 10657.305, 301.262, 52794.626 25/05/28,17:16:55,04,09,1, 11.9,1,1, 21.263, 10657.293, 301.268, 52794.559 25/05/28,17:16:55,05,09,1, 11.9,1,1, 21.263, 10657.310, 301.276, 52794.575 25/05/28,17:16:55,06,09,1, 11.9,1,1, 21.263, 10657.279, 301.269, 52794.605 25/05/28,17:16:55,07,09,1, 11.9,1,1, 21.263, 10657.282, 301.280, 52794.628 25/05/28,17:16:55,08,09,1, 11.9,1,1, 21.263, 10657.267, 301.301, 52794.555 25/05/28,17:16:55,09,09,1, 11.9,1,1, 21.263, 10657.259, 301.297, 52794.570 25/05/28,17:16:55,10,09,1, 11.9,1,1, 21.263, 10657.266, 301.313, 52794.636 25/05/28,17:16:55,11,09,1, 11.9,1,1, 21.263, 10657.247, 301.317, 52794.680 25/05/28,17:16:55,12,09,1, 11.9,1,1, 21.263, 10657.243, 301.320, 52794.613 25/05/28,17:16:55,13,09,1, 11.9,1,1, 21.263, 10657.228, 301.318, 52794.685 25/05/28,17:16:55,14,09,1, 11.9,1,1, 21.263, 10657.243, 301.330, 52794.586 25/05/28,17:16:55,15,09,1, 11.9,1,1, 21.263, 10657.228, 301.358, 52794.642 25/05/28,17:16:55,16,09,1, 11.9,1,1, 21.263, 10657.225, 301.347, 52794.679 25/05/28,17:16:55,17,09,1, 11.9,1,1, 21.263, 10657.214, 301.342, 52794.633 25/05/28,17:16:55,18,09,1, 11.9,1,1, 21.263, 10657.212, 301.353, 52794.730 25/05/28,17:16:55,19,09,1, 11.9,1,1, 21.263, 10657.187, 301.384, 52794.682 25/05/28,17:16:56,00,08,1, 11.9,1,1, 21.265, 10657.187, 301.384, 52794.682 25/05/28,17:16:56,01,08,1, 11.9,1,1, 21.265, 10657.167, 301.386, 52794.689 25/05/28,17:16:56,02,08,1, 11.9,1,1, 21.265, 10657.170, 301.386, 52794.739 25/05/28,17:16:56,03,08,1, 11.9,1,1, 21.265, 10657.166, 301.402, 52794.786 25/05/28,17:16:56,04,08,1, 11.9,1,1, 21.265, 10657.182, 301.391, 52794.706 25/05/28,17:16:56,05,08,1, 11.9,1,1, 21.265, 10657.159, 301.425, 52794.682 25/05/28,17:16:56,06,08,1, 11.9,1,1, 21.265, 10657.156, 301.401, 52794.691 25/05/28,17:16:56,07,08,1, 11.9,1,1, 21.265, 10657.141, 301.400, 52794.744 25/05/28,17:16:56,08,08,1, 11.9,1,1, 21.265, 10657.152, 301.430, 52794.785 25/05/28,17:16:56,09,08,1, 11.9,1,1, 21.265, 10657.119, 301.426, 52794.671 25/05/28,17:16:56,10,08,1, 11.9,1,1, 21.265, 10657.105, 301.423, 52794.696 25/05/28,17:16:56,11,08,1, 11.9,1,1, 21.265, 10657.089, 301.447, 52794.777 25/05/28,17:16:56,12,08,1, 11.9,1,1, 21.265, 10657.070, 301.438, 52794.771 25/05/28,17:16:56,13,08,1, 11.9,1,1, 21.265, 10657.090, 301.451, 52794.743 25/05/28,17:16:56,14,08,1, 11.9,1,1, 21.265, 10657.081, 301.458, 52794.767 25/05/28,17:16:56,15,08,1, 11.9,1,1, 21.265, 10657.075, 301.474, 52794.705 25/05/28,17:16:56,16,08,1, 11.9,1,1, 21.265, 10657.074, 301.468, 52794.721 25/05/28,17:16:56,17,08,1, 11.9,1,1, 21.265, 10657.072, 301.466, 52794.741 25/05/28,17:16:56,18,08,1, 11.9,1,1, 21.265, 10657.035, 301.468, 52794.724 25/05/28,17:16:56,19,08,1, 11.9,1,1, 21.265, 10657.048, 301.461, 52794.770 25/05/28,17:16:57,00,08,1, 12.0,1,1, 21.264, 10657.045, 301.461, 52794.770 25/05/28,17:16:57,01,08,1, 12.0,1,1, 21.264, 10657.052, 301.492, 52794.757 25/05/28,17:16:57,02,08,1, 12.0,1,1, 21.264, 10657.050, 301.531, 52794.957 25/05/28,17:16:57,03,08,1, 12.0,1,1, 21.264, 10657.052, 301.544, 52794.928 25/05/28,17:16:57,04,08,1, 12.0,1,1, 21.264, 10657.034, 301.547, 52794.907 25/05/28,17:16:57,05,08,1, 12.0,1,1, 21.264, 10657.026, 301.569, 52794.919 25/05/28,17:16:57,06,08,1, 12.0,1,1, 21.264, 10657.044, 301.568, 52794.965 25/05/28,17:16:57,07,08,1, 12.0,1,1, 21.264, 10657.013, 301.563, 52795.006 25/05/28,17:16:57,08,08,1, 12.0,1,1, 21.264, 10657.019, 301.575, 52795.034 25/05/28,17:16:57,09,08,1, 12.0,1,1, 21.264, 10657.000, 301.559, 52794.989 25/05/28,17:16:57,10,08,1, 12.0,1,1, 21.264, 10657.005, 301.590, 52795.008 25/05/28,17:16:57,11,08,1, 12.0,1,1, 21.264, 10656.983, 301.589, 52795.001 25/05/28,17:16:57,12,08,1, 12.0,1,1, 21.264, 10656.980, 301.564, 52794.995 25/05/28,17:16:57,13,08,1, 12.0,1,1, 21.264, 10656.976, 301.571, 52794.975 25/05/28,17:16:57,14,08,1, 12.0,1,1, 21.264, 10656.987, 301.606, 52794.984 25/05/28,17:16:57,15,08,1, 12.0,1,1, 21.264, 10656.933, 301.614, 52794.968 25/05/28,17:16:57,16,08,1, 12.0,1,1, 21.264, 10656.957, 301.625, 52795.076 25/05/28,17:16:57,17,08,1, 12.0,1,1, 21.264, 10656.955, 301.628, 52795.041 25/05/28,17:16:57,18,08,1, 12.0,1,1, 21.264, 10656.948, 301.623, 52794.965 25/05/28,17:16:57,19,08,1, 12.0,1,1, 21.264, 10656.946, 301.633, 52794.985 25/05/28,17:16:58,00,08,1, 11.9,1,1, 21.264, 10656.945, 301.633, 52794.985 25/05/28,17:16:58,01,08,1, 11.9,1,1, 21.264, 10656.927, 301.629, 52795.101 25/05/28,17:16:58,02,08,1, 11.9,1,1, 21.264, 10656.927, 301.617, 52794.993 25/05/28,17:16:58,03,08,1, 11.9,1,1, 21.264, 10656.938, 301.640, 52794.984 25/05/28,17:16:58,04,08,1, 11.9,1,1, 21.264, 10656.906, 301.625, 52794.999 25/05/28,17:16:58,05,08,1, 11.9,1,1, 21.264, 10656.895, 301.639, 52795.087 25/05/28,17:16:58,06,08,1, 11.9,1,1, 21.264, 10656.906, 301.662, 52795.011 25/05/28,17:16:58,07,08,1, 11.9,1,1, 21.264, 10656.915, 301.660, 52795.030 25/05/28,17:16:58,08,08,1, 11.9,1,1, 21.264, 10656.848, 301.662, 52795.040 25/05/28,17:16:58,09,08,1, 11.9,1,1, 21.264, 10656.873, 301.676, 52795.045 25/05/28,17:16:58,10,08,1, 11.9,1,1, 21.264, 10656.867, 301.670, 52795.041 25/05/28,17:16:58,11,08,1, 11.9,1,1, 21.264, 10656.852, 301.680, 52795.048 25/05/28,17:16:58,12,08,1, 11.9,1,1, 21.264, 10656.868, 301.690, 52795.120 25/05/28,17:16:58,13,08,1, 11.9,1,1, 21.264, 10656.850, 301.700, 52795.083 25/05/28,17:16:58,14,08,1, 11.9,1,1, 21.264, 10656.865, 301.692, 52795.121 25/05/28,17:16:58,15,08,1, 11.9,1,1, 21.264, 10656.851, 301.691, 52795.079 25/05/28,17:16:58,16,08,1, 11.9,1,1, 21.264, 10656.844, 301.688, 52795.149 25/05/28,17:16:58,17,08,1, 11.9,1,1, 21.264, 10656.828, 301.734, 52795.138 25/05/28,17:16:58,18,08,1, 11.9,1,1, 21.264, 10656.827, 301.702, 52795.094 25/05/28,17:16:58,19,08,1, 11.9,1,1, 21.264, 10656.826, 301.724, 52795.084 25/05/28,17:16:59,00,08,1, 12.0,1,1, 21.266, 10656.819, 301.724, 52795.084 25/05/28,17:16:59,01,08,1, 12.0,1,1, 21.266, 10656.798, 301.728, 52795.109 25/05/28,17:16:59,02,08,1, 12.0,1,1, 21.266, 10656.833, 301.745, 52795.101 25/05/28,17:16:59,03,08,1, 12.0,1,1, 21.266, 10656.785, 301.740, 52795.119 25/05/28,17:16:59,04,08,1, 12.0,1,1, 21.266, 10656.777, 301.713, 52795.099 25/05/28,17:16:59,05,08,1, 12.0,1,1, 21.266, 10656.760, 301.763, 52795.145 25/05/28,17:16:59,06,08,1, 12.0,1,1, 21.266, 10656.782, 301.763, 52795.098 25/05/28,17:16:59,07,08,1, 12.0,1,1, 21.266, 10656.782, 301.755, 52795.113 25/05/28,17:16:59,08,08,1, 12.0,1,1, 21.266, 10656.770, 301.751, 52795.148 25/05/28,17:16:59,09,08,1, 12.0,1,1, 21.266, 10656.750, 301.763, 52795.077 25/05/28,17:16:59,10,08,1, 12.0,1,1, 21.266, 10656.772, 301.776, 52795.196 25/05/28,17:16:59,11,08,1, 12.0,1,1, 21.266, 10656.743, 301.768, 52795.167 25/05/28,17:16:59,12,08,1, 12.0,1,1, 21.266, 10656.749, 301.797, 52795.200 25/05/28,17:16:59,13,08,1, 12.0,1,1, 21.266, 10656.728, 301.805, 52795.169 25/05/28,17:16:59,14,08,1, 12.0,1,1, 21.266, 10656.717, 301.818, 52795.208 25/05/28,17:16:59,15,08,1, 12.0,1,1, 21.266, 10656.713, 301.829, 52795.199 25/05/28,17:16:59,16,08,1, 12.0,1,1, 21.266, 10656.728, 301.824, 52795.134 25/05/28,17:16:59,17,08,1, 12.0,1,1, 21.266, 10656.712, 301.813, 52795.205 25/05/28,17:16:59,18,08,1, 12.0,1,1, 21.266, 10656.678, 301.811, 52795.122 25/05/28,17:16:59,19,08,1, 12.0,1,1, 21.266, 10656.676, 301.841, 52795.160 25/05/28,17:17:00,00,09,1, 11.8,1,1, 21.259, 10656.669, 301.841, 52795.160 25/05/28,17:17:00,01,09,1, 11.8,1,1, 21.259, 10656.694, 301.853, 52795.174 25/05/28,17:17:00,02,09,1, 11.8,1,1, 21.259, 10656.654, 301.848, 52795.076 25/05/28,17:17:00,03,09,1, 11.8,1,1, 21.259, 10656.655, 301.842, 52795.076 25/05/28,17:17:00,04,09,1, 11.8,1,1, 21.259, 10656.664, 301.847, 52795.029 25/05/28,17:17:00,05,09,1, 11.8,1,1, 21.259, 10656.655, 301.867, 52795.127 25/05/28,17:17:00,06,09,1, 11.8,1,1, 21.259, 10656.648, 301.847, 52795.017 25/05/28,17:17:00,07,09,1, 11.8,1,1, 21.259, 10656.655, 301.831, 52795.065 25/05/28,17:17:00,08,09,1, 11.8,1,1, 21.259, 10656.631, 301.838, 52795.049 25/05/28,17:17:00,09,09,1, 11.8,1,1, 21.259, 10656.612, 301.850, 52795.078 25/05/28,17:17:00,10,09,1, 11.8,1,1, 21.259, 10656.594, 301.849, 52795.118 25/05/28,17:17:00,11,09,1, 11.8,1,1, 21.259, 10656.596, 301.846, 52795.089 25/05/28,17:17:00,12,09,1, 11.8,1,1, 21.259, 10656.606, 301.833, 52795.117 25/05/28,17:17:00,13,09,1, 11.8,1,1, 21.259, 10656.579, 301.880, 52795.073 25/05/28,17:17:00,14,09,1, 11.8,1,1, 21.259, 10656.600, 301.870, 52795.185 25/05/28,17:17:00,15,09,1, 11.8,1,1, 21.259, 10656.564, 301.881, 52795.123 25/05/28,17:17:00,16,09,1, 11.8,1,1, 21.259, 10656.601, 301.892, 52795.136 25/05/28,17:17:00,17,09,1, 11.8,1,1, 21.259, 10656.599, 301.883, 52795.133 25/05/28,17:17:00,18,09,1, 11.8,1,1, 21.259, 10656.555, 301.895, 52795.089 25/05/28,17:17:00,19,09,1, 11.8,1,1, 21.259, 10656.561, 301.907, 52795.105 25/05/28,17:17:01,00,08,1, 11.9,1,1, 21.263, 10656.561, 301.907, 52795.105 25/05/28,17:17:01,01,08,1, 11.9,1,1, 21.263, 10656.539, 301.913, 52795.069 25/05/28,17:17:01,02,08,1, 11.9,1,1, 21.263, 10656.546, 301.908, 52795.149 25/05/28,17:17:01,03,08,1, 11.9,1,1, 21.263, 10656.532, 301.908, 52795.079 25/05/28,17:17:01,04,08,1, 11.9,1,1, 21.263, 10656.517, 301.915, 52795.118 25/05/28,17:17:01,05,08,1, 11.9,1,1, 21.263, 10656.530, 301.931, 52795.153 25/05/28,17:17:01,06,08,1, 11.9,1,1, 21.263, 10656.524, 301.936, 52795.162 25/05/28,17:17:01,07,08,1, 11.9,1,1, 21.263, 10656.498, 301.935, 52795.177 25/05/28,17:17:01,08,08,1, 11.9,1,1, 21.263, 10656.496, 301.916, 52795.136 25/05/28,17:17:01,09,08,1, 11.9,1,1, 21.263, 10656.491, 301.935, 52795.160 25/05/28,17:17:01,10,08,1, 11.9,1,1, 21.263, 10656.473, 301.949, 52795.208 25/05/28,17:17:01,11,08,1, 11.9,1,1, 21.263, 10656.508, 301.960, 52795.120 25/05/28,17:17:01,12,08,1, 11.9,1,1, 21.263, 10656.478, 301.934, 52795.147 25/05/28,17:17:01,13,08,1, 11.9,1,1, 21.263, 10656.452, 301.947, 52795.121 25/05/28,17:17:01,14,08,1, 11.9,1,1, 21.263, 10656.453, 301.966, 52795.125 25/05/28,17:17:01,15,08,1, 11.9,1,1, 21.263, 10656.480, 301.984, 52795.213 25/05/28,17:17:01,16,08,1, 11.9,1,1, 21.263, 10656.474, 301.998, 52795.183 25/05/28,17:17:01,17,08,1, 11.9,1,1, 21.263, 10656.430, 301.987, 52795.126 25/05/28,17:17:01,18,08,1, 11.9,1,1, 21.263, 10656.417, 301.979, 52795.178 25/05/28,17:17:01,19,08,1, 11.9,1,1, 21.263, 10656.421, 302.006, 52795.250 25/05/28,17:17:02,00,08,1, 12.0,1,1, 21.264, 10656.419, 302.006, 52795.250 25/05/28,17:17:02,01,08,1, 12.0,1,1, 21.264, 10656.408, 302.033, 52795.254 25/05/28,17:17:02,02,08,1, 12.0,1,1, 21.264, 10656.395, 302.009, 52795.139 25/05/28,17:17:02,03,08,1, 12.0,1,1, 21.264, 10656.398, 302.038, 52795.245 25/05/28,17:17:02,04,08,1, 12.0,1,1, 21.264, 10656.387, 302.033, 52795.278 25/05/28,17:17:02,05,08,1, 12.0,1,1, 21.264, 10656.391, 302.055, 52795.257 25/05/28,17:17:02,06,08,1, 12.0,1,1, 21.264, 10656.379, 302.056, 52795.176 25/05/28,17:17:02,07,08,1, 12.0,1,1, 21.264, 10656.391, 302.057, 52795.226 25/05/28,17:17:02,08,08,1, 12.0,1,1, 21.264, 10656.382, 302.081, 52795.243 25/05/28,17:17:02,09,08,1, 12.0,1,1, 21.264, 10656.378, 302.049, 52795.227 25/05/28,17:17:02,10,08,1, 12.0,1,1, 21.264, 10656.352, 302.079, 52795.208 25/05/28,17:17:02,11,08,1, 12.0,1,1, 21.264, 10656.365, 302.069, 52795.184 25/05/28,17:17:02,12,08,1, 12.0,1,1, 21.264, 10656.363, 302.096, 52795.273 25/05/28,17:17:02,13,08,1, 12.0,1,1, 21.264, 10656.358, 302.080, 52795.201 25/05/28,17:17:02,14,08,1, 12.0,1,1, 21.264, 10656.350, 302.098, 52795.238 25/05/28,17:17:02,15,08,1, 12.0,1,1, 21.264, 10656.333, 302.082, 52795.228 25/05/28,17:17:02,16,08,1, 12.0,1,1, 21.264, 10656.324, 302.094, 52795.237 25/05/28,17:17:02,17,08,1, 12.0,1,1, 21.264, 10656.327, 302.079, 52795.178 25/05/28,17:17:02,18,08,1, 12.0,1,1, 21.264, 10656.316, 302.115, 52795.260 25/05/28,17:17:02,19,08,1, 12.0,1,1, 21.264, 10656.309, 302.102, 52795.323 25/05/28,17:17:03,00,08,1, 11.9,1,1, 21.262, 10656.302, 302.102, 52795.323 25/05/28,17:17:03,01,08,1, 11.9,1,1, 21.262, 10656.295, 302.115, 52795.226 25/05/28,17:17:03,02,08,1, 11.9,1,1, 21.262, 10656.301, 302.107, 52795.211 25/05/28,17:17:03,03,08,1, 11.9,1,1, 21.262, 10656.281, 302.123, 52795.350 25/05/28,17:17:03,04,08,1, 11.9,1,1, 21.262, 10656.256, 302.153, 52795.332 25/05/28,17:17:03,05,08,1, 11.9,1,1, 21.262, 10656.258, 302.134, 52795.336 25/05/28,17:17:03,06,08,1, 11.9,1,1, 21.262, 10656.270, 302.144, 52795.319 25/05/28,17:17:03,07,08,1, 11.9,1,1, 21.262, 10656.250, 302.159, 52795.236 25/05/28,17:17:03,08,08,1, 11.9,1,1, 21.262, 10656.271, 302.165, 52795.336 25/05/28,17:17:03,09,08,1, 11.9,1,1, 21.262, 10656.258, 302.154, 52795.342 25/05/28,17:17:03,10,08,1, 11.9,1,1, 21.262, 10656.236, 302.168, 52795.298 25/05/28,17:17:03,11,08,1, 11.9,1,1, 21.262, 10656.215, 302.194, 52795.251 25/05/28,17:17:03,12,08,1, 11.9,1,1, 21.262, 10656.217, 302.174, 52795.301 25/05/28,17:17:03,13,08,1, 11.9,1,1, 21.262, 10656.235, 302.179, 52795.256 25/05/28,17:17:03,14,08,1, 11.9,1,1, 21.262, 10656.211, 302.216, 52795.312 25/05/28,17:17:03,15,08,1, 11.9,1,1, 21.262, 10656.223, 302.197, 52795.249 25/05/28,17:17:03,16,08,1, 11.9,1,1, 21.262, 10656.189, 302.217, 52795.359 25/05/28,17:17:03,17,08,1, 11.9,1,1, 21.262, 10656.203, 302.181, 52795.265 25/05/28,17:17:03,18,08,1, 11.9,1,1, 21.262, 10656.164, 302.223, 52795.276 25/05/28,17:17:03,19,08,1, 11.9,1,1, 21.262, 10656.181, 302.230, 52795.381 25/05/28,17:17:04,00,08,1, 11.9,1,1, 21.260, 10656.177, 302.230, 52795.381 25/05/28,17:17:04,01,08,1, 11.9,1,1, 21.260, 10656.151, 302.218, 52795.392 25/05/28,17:17:04,02,08,1, 11.9,1,1, 21.260, 10656.156, 302.242, 52795.361 25/05/28,17:17:04,03,08,1, 11.9,1,1, 21.260, 10656.135, 302.232, 52795.385 25/05/28,17:17:04,04,08,1, 11.9,1,1, 21.260, 10656.151, 302.242, 52795.279 25/05/28,17:17:04,05,08,1, 11.9,1,1, 21.260, 10656.112, 302.255, 52795.357 25/05/28,17:17:04,06,08,1, 11.9,1,1, 21.260, 10656.090, 302.262, 52795.357 25/05/28,17:17:04,07,08,1, 11.9,1,1, 21.260, 10656.115, 302.286, 52795.392 25/05/28,17:17:04,08,08,1, 11.9,1,1, 21.260, 10656.126, 302.287, 52795.295 25/05/28,17:17:04,09,08,1, 11.9,1,1, 21.260, 10656.108, 302.276, 52795.272 25/05/28,17:17:04,10,08,1, 11.9,1,1, 21.260, 10656.090, 302.274, 52795.293 25/05/28,17:17:04,11,08,1, 11.9,1,1, 21.260, 10656.089, 302.287, 52795.328 25/05/28,17:17:04,12,08,1, 11.9,1,1, 21.260, 10656.090, 302.282, 52795.317 25/05/28,17:17:04,13,08,1, 11.9,1,1, 21.260, 10656.087, 302.299, 52795.367 25/05/28,17:17:04,14,08,1, 11.9,1,1, 21.260, 10656.066, 302.302, 52795.364 25/05/28,17:17:04,15,08,1, 11.9,1,1, 21.260, 10656.049, 302.312, 52795.317 25/05/28,17:17:04,16,08,1, 11.9,1,1, 21.260, 10656.076, 302.316, 52795.321 25/05/28,17:17:04,17,08,1, 11.9,1,1, 21.260, 10656.053, 302.310, 52795.413 25/05/28,17:17:04,18,08,1, 11.9,1,1, 21.260, 10656.065, 302.314, 52795.343 25/05/28,17:17:04,19,08,1, 11.9,1,1, 21.260, 10656.044, 302.314, 52795.319 25/05/28,17:17:05,00,08,1, 12.0,1,1, 21.263, 10656.043, 302.314, 52795.319 25/05/28,17:17:05,01,08,1, 12.0,1,1, 21.263, 10656.003, 302.316, 52795.323 25/05/28,17:17:05,02,08,1, 12.0,1,1, 21.263, 10656.003, 302.324, 52795.349 25/05/28,17:17:05,03,08,1, 12.0,1,1, 21.263, 10656.010, 302.316, 52795.326 25/05/28,17:17:05,04,08,1, 12.0,1,1, 21.263, 10656.020, 302.355, 52795.405 25/05/28,17:17:05,05,08,1, 12.0,1,1, 21.263, 10655.983, 302.359, 52795.427 25/05/28,17:17:05,06,08,1, 12.0,1,1, 21.263, 10655.987, 302.375, 52795.355 25/05/28,17:17:05,07,08,1, 12.0,1,1, 21.263, 10655.977, 302.387, 52795.412 25/05/28,17:17:05,08,08,1, 12.0,1,1, 21.263, 10655.955, 302.381, 52795.373 25/05/28,17:17:05,09,08,1, 12.0,1,1, 21.263, 10655.977, 302.370, 52795.333 25/05/28,17:17:05,10,08,1, 12.0,1,1, 21.263, 10655.934, 302.375, 52795.387 25/05/28,17:17:05,11,08,1, 12.0,1,1, 21.263, 10655.949, 302.388, 52795.479 25/05/28,17:17:05,12,08,1, 12.0,1,1, 21.263, 10655.944, 302.403, 52795.444 25/05/28,17:17:05,13,08,1, 12.0,1,1, 21.263, 10655.938, 302.396, 52795.426 25/05/28,17:17:05,14,08,1, 12.0,1,1, 21.263, 10655.918, 302.382, 52795.429 25/05/28,17:17:05,15,08,1, 12.0,1,1, 21.263, 10655.923, 302.387, 52795.391 25/05/28,17:17:05,16,08,1, 12.0,1,1, 21.263, 10655.932, 302.398, 52795.458 25/05/28,17:17:05,17,08,1, 12.0,1,1, 21.263, 10655.925, 302.429, 52795.356 25/05/28,17:17:05,18,08,1, 12.0,1,1, 21.263, 10655.909, 302.374, 52795.453 25/05/28,17:17:05,19,08,1, 12.0,1,1, 21.263, 10655.900, 302.403, 52795.437 25/05/28,17:17:06,00,08,1, 11.9,1,1, 21.260, 10655.893, 302.403, 52795.437 25/05/28,17:17:06,01,08,1, 11.9,1,1, 21.260, 10655.909, 302.435, 52795.492 25/05/28,17:17:06,02,08,1, 11.9,1,1, 21.260, 10655.866, 302.448, 52795.484 25/05/28,17:17:06,03,08,1, 11.9,1,1, 21.260, 10655.850, 302.434, 52795.475 25/05/28,17:17:06,04,08,1, 11.9,1,1, 21.260, 10655.834, 302.440, 52795.422 25/05/28,17:17:06,05,08,1, 11.9,1,1, 21.260, 10655.847, 302.424, 52795.488 25/05/28,17:17:06,06,08,1, 11.9,1,1, 21.260, 10655.845, 302.436, 52795.482 25/05/28,17:17:06,07,08,1, 11.9,1,1, 21.260, 10655.811, 302.451, 52795.419 25/05/28,17:17:06,08,08,1, 11.9,1,1, 21.260, 10655.794, 302.446, 52795.450 25/05/28,17:17:06,09,08,1, 11.9,1,1, 21.260, 10655.808, 302.443, 52795.422 25/05/28,17:17:06,10,08,1, 11.9,1,1, 21.260, 10655.810, 302.442, 52795.406 25/05/28,17:17:06,11,08,1, 11.9,1,1, 21.260, 10655.777, 302.455, 52795.481 25/05/28,17:17:06,12,08,1, 11.9,1,1, 21.260, 10655.819, 302.437, 52795.440 25/05/28,17:17:06,13,08,1, 11.9,1,1, 21.260, 10655.793, 302.459, 52795.443 25/05/28,17:17:06,14,08,1, 11.9,1,1, 21.260, 10655.771, 302.453, 52795.418 25/05/28,17:17:06,15,08,1, 11.9,1,1, 21.260, 10655.769, 302.459, 52795.487 25/05/28,17:17:06,16,08,1, 11.9,1,1, 21.260, 10655.775, 302.460, 52795.508 25/05/28,17:17:06,17,08,1, 11.9,1,1, 21.260, 10655.753, 302.473, 52795.458 25/05/28,17:17:06,18,08,1, 11.9,1,1, 21.260, 10655.727, 302.458, 52795.496 25/05/28,17:17:06,19,08,1, 11.9,1,1, 21.260, 10655.754, 302.466, 52795.446 25/05/28,17:17:07,00,08,1, 11.9,1,1, 21.260, 10655.751, 302.466, 52795.446 25/05/28,17:17:07,01,08,1, 11.9,1,1, 21.260, 10655.716, 302.483, 52795.498 25/05/28,17:17:07,02,08,1, 11.9,1,1, 21.260, 10655.702, 302.476, 52795.521 25/05/28,17:17:07,03,08,1, 11.9,1,1, 21.260, 10655.718, 302.475, 52795.521 25/05/28,17:17:07,04,08,1, 11.9,1,1, 21.260, 10655.707, 302.471, 52795.514 25/05/28,17:17:07,05,08,1, 11.9,1,1, 21.260, 10655.674, 302.500, 52795.463 25/05/28,17:17:07,06,08,1, 11.9,1,1, 21.260, 10655.678, 302.501, 52795.471 25/05/28,17:17:07,07,08,1, 11.9,1,1, 21.260, 10655.655, 302.481, 52795.532 25/05/28,17:17:07,08,08,1, 11.9,1,1, 21.260, 10655.655, 302.503, 52795.524 25/05/28,17:17:07,09,08,1, 11.9,1,1, 21.260, 10655.658, 302.491, 52795.503 25/05/28,17:17:07,10,08,1, 11.9,1,1, 21.260, 10655.633, 302.502, 52795.551 25/05/28,17:17:07,11,08,1, 11.9,1,1, 21.260, 10655.628, 302.505, 52795.510 25/05/28,17:17:07,12,08,1, 11.9,1,1, 21.260, 10655.623, 302.501, 52795.582 25/05/28,17:17:07,13,08,1, 11.9,1,1, 21.260, 10655.636, 302.497, 52795.561 25/05/28,17:17:07,14,08,1, 11.9,1,1, 21.260, 10655.637, 302.506, 52795.543 25/05/28,17:17:07,15,08,1, 11.9,1,1, 21.260, 10655.627, 302.503, 52795.599 25/05/28,17:17:07,16,08,1, 11.9,1,1, 21.260, 10655.593, 302.527, 52795.619 25/05/28,17:17:07,17,08,1, 11.9,1,1, 21.260, 10655.599, 302.511, 52795.582 25/05/28,17:17:07,18,08,1, 11.9,1,1, 21.260, 10655.568, 302.517, 52795.578 25/05/28,17:17:07,19,08,1, 11.9,1,1, 21.260, 10655.596, 302.529, 52795.487 25/05/28,17:17:08,00,08,1, 12.0,1,1, 21.260, 10655.593, 302.529, 52795.487 25/05/28,17:17:08,01,08,1, 12.0,1,1, 21.260, 10655.551, 302.526, 52795.514 25/05/28,17:17:08,02,08,1, 12.0,1,1, 21.260, 10655.530, 302.543, 52795.547 25/05/28,17:17:08,03,08,1, 12.0,1,1, 21.260, 10655.528, 302.537, 52795.564 25/05/28,17:17:08,04,08,1, 12.0,1,1, 21.260, 10655.523, 302.565, 52795.580 25/05/28,17:17:08,05,08,1, 12.0,1,1, 21.260, 10655.512, 302.549, 52795.545 25/05/28,17:17:08,06,08,1, 12.0,1,1, 21.260, 10655.486, 302.544, 52795.567 25/05/28,17:17:08,07,08,1, 12.0,1,1, 21.260, 10655.518, 302.538, 52795.505 25/05/28,17:17:08,08,08,1, 12.0,1,1, 21.260, 10655.497, 302.539, 52795.615 25/05/28,17:17:08,09,08,1, 12.0,1,1, 21.260, 10655.504, 302.546, 52795.530 25/05/28,17:17:08,10,08,1, 12.0,1,1, 21.260, 10655.467, 302.554, 52795.582 25/05/28,17:17:08,11,08,1, 12.0,1,1, 21.260, 10655.469, 302.559, 52795.532 25/05/28,17:17:08,12,08,1, 12.0,1,1, 21.260, 10655.447, 302.574, 52795.541 25/05/28,17:17:08,13,08,1, 12.0,1,1, 21.260, 10655.441, 302.568, 52795.589 25/05/28,17:17:08,14,08,1, 12.0,1,1, 21.260, 10655.445, 302.558, 52795.581 25/05/28,17:17:08,15,08,1, 12.0,1,1, 21.260, 10655.428, 302.559, 52795.533 25/05/28,17:17:08,16,08,1, 12.0,1,1, 21.260, 10655.448, 302.588, 52795.582 25/05/28,17:17:08,17,08,1, 12.0,1,1, 21.260, 10655.410, 302.587, 52795.571 25/05/28,17:17:08,18,08,1, 12.0,1,1, 21.260, 10655.422, 302.574, 52795.549 25/05/28,17:17:08,19,08,1, 12.0,1,1, 21.260, 10655.408, 302.562, 52795.600 25/05/28,17:17:09,00,08,1, 11.8,1,1, 21.260, 10655.401, 302.562, 52795.600 25/05/28,17:17:09,01,08,1, 11.8,1,1, 21.260, 10655.376, 302.584, 52795.642 25/05/28,17:17:09,02,08,1, 11.8,1,1, 21.260, 10655.376, 302.583, 52795.608 25/05/28,17:17:09,03,08,1, 11.8,1,1, 21.260, 10655.367, 302.609, 52795.622 25/05/28,17:17:09,04,08,1, 11.8,1,1, 21.260, 10655.356, 302.575, 52795.718 25/05/28,17:17:09,05,08,1, 11.8,1,1, 21.260, 10655.328, 302.612, 52795.672 25/05/28,17:17:09,06,08,1, 11.8,1,1, 21.260, 10655.332, 302.591, 52795.515 25/05/28,17:17:09,07,08,1, 11.8,1,1, 21.260, 10655.310, 302.614, 52795.673 25/05/28,17:17:09,08,08,1, 11.8,1,1, 21.260, 10655.306, 302.611, 52795.618 25/05/28,17:17:09,09,08,1, 11.8,1,1, 21.260, 10655.312, 302.622, 52795.698 25/05/28,17:17:09,10,08,1, 11.8,1,1, 21.260, 10655.295, 302.614, 52795.704 25/05/28,17:17:09,11,08,1, 11.8,1,1, 21.260, 10655.312, 302.605, 52795.666 25/05/28,17:17:09,12,08,1, 11.8,1,1, 21.260, 10655.299, 302.605, 52795.723 25/05/28,17:17:09,13,08,1, 11.8,1,1, 21.260, 10655.291, 302.597, 52795.710 25/05/28,17:17:09,14,08,1, 11.8,1,1, 21.260, 10655.257, 302.609, 52795.709 25/05/28,17:17:09,15,08,1, 11.8,1,1, 21.260, 10655.296, 302.592, 52795.583 25/05/28,17:17:09,16,08,1, 11.8,1,1, 21.260, 10655.240, 302.623, 52795.624 25/05/28,17:17:09,17,08,1, 11.8,1,1, 21.260, 10655.239, 302.625, 52795.630 25/05/28,17:17:09,18,08,1, 11.8,1,1, 21.260, 10655.240, 302.630, 52795.604 25/05/28,17:17:09,19,08,1, 11.8,1,1, 21.260, 10655.244, 302.639, 52795.676 25/05/28,17:17:10,00,07,1, 11.9,1,1, 21.257, 10655.242, 302.639, 52795.676 25/05/28,17:17:10,01,07,1, 11.9,1,1, 21.257, 10655.196, 302.642, 52795.699 25/05/28,17:17:10,02,07,1, 11.9,1,1, 21.257, 10655.199, 302.639, 52795.625 25/05/28,17:17:10,03,07,1, 11.9,1,1, 21.257, 10655.193, 302.644, 52795.656 25/05/28,17:17:10,04,07,1, 11.9,1,1, 21.257, 10655.209, 302.635, 52795.648 25/05/28,17:17:10,05,07,1, 11.9,1,1, 21.257, 10655.174, 302.626, 52795.644 25/05/28,17:17:10,06,07,1, 11.9,1,1, 21.257, 10655.168, 302.652, 52795.680 25/05/28,17:17:10,07,07,1, 11.9,1,1, 21.257, 10655.173, 302.654, 52795.666 25/05/28,17:17:10,08,07,1, 11.9,1,1, 21.257, 10655.144, 302.646, 52795.680 25/05/28,17:17:10,09,07,1, 11.9,1,1, 21.257, 10655.127, 302.665, 52795.691 25/05/28,17:17:10,10,07,1, 11.9,1,1, 21.257, 10655.146, 302.654, 52795.685 25/05/28,17:17:10,11,07,1, 11.9,1,1, 21.257, 10655.134, 302.654, 52795.680 25/05/28,17:17:10,12,07,1, 11.9,1,1, 21.257, 10655.125, 302.653, 52795.663 25/05/28,17:17:10,13,07,1, 11.9,1,1, 21.257, 10655.095, 302.656, 52795.683 25/05/28,17:17:10,14,07,1, 11.9,1,1, 21.257, 10655.131, 302.652, 52795.649 25/05/28,17:17:10,15,07,1, 11.9,1,1, 21.257, 10655.088, 302.672, 52795.717 25/05/28,17:17:10,16,07,1, 11.9,1,1, 21.257, 10655.087, 302.674, 52795.754 25/05/28,17:17:10,17,07,1, 11.9,1,1, 21.257, 10655.088, 302.697, 52795.718 25/05/28,17:17:10,18,07,1, 11.9,1,1, 21.257, 10655.062, 302.678, 52795.721 25/05/28,17:17:10,19,07,1, 11.9,1,1, 21.257, 10655.040, 302.688, 52795.715 25/05/28,17:17:11,00,07,1, 12.0,1,1, 21.260, 10655.034, 302.688, 52795.715 25/05/28,17:17:11,01,07,1, 12.0,1,1, 21.260, 10655.068, 302.671, 52795.723 25/05/28,17:17:11,02,07,1, 12.0,1,1, 21.260, 10655.059, 302.702, 52795.678 25/05/28,17:17:11,03,07,1, 12.0,1,1, 21.260, 10655.049, 302.688, 52795.662 25/05/28,17:17:11,04,07,1, 12.0,1,1, 21.260, 10655.022, 302.715, 52795.757 25/05/28,17:17:11,05,07,1, 12.0,1,1, 21.260, 10655.023, 302.709, 52795.823 25/05/28,17:17:11,06,07,1, 12.0,1,1, 21.260, 10655.012, 302.718, 52795.786 25/05/28,17:17:11,07,07,1, 12.0,1,1, 21.260, 10655.000, 302.711, 52795.736 25/05/28,17:17:11,08,07,1, 12.0,1,1, 21.260, 10654.991, 302.719, 52795.841 25/05/28,17:17:11,09,07,1, 12.0,1,1, 21.260, 10654.993, 302.720, 52795.678 25/05/28,17:17:11,10,07,1, 12.0,1,1, 21.260, 10654.944, 302.737, 52795.691 25/05/28,17:17:11,11,07,1, 12.0,1,1, 21.260, 10654.973, 302.735, 52795.771 25/05/28,17:17:11,12,07,1, 12.0,1,1, 21.260, 10654.978, 302.740, 52795.733 25/05/28,17:17:11,13,07,1, 12.0,1,1, 21.260, 10654.965, 302.747, 52795.708 25/05/28,17:17:11,14,07,1, 12.0,1,1, 21.260, 10654.947, 302.770, 52795.747 25/05/28,17:17:11,15,07,1, 12.0,1,1, 21.260, 10654.939, 302.768, 52795.763 25/05/28,17:17:11,16,07,1, 12.0,1,1, 21.260, 10654.934, 302.758, 52795.784 25/05/28,17:17:11,17,07,1, 12.0,1,1, 21.260, 10654.932, 302.778, 52795.803 25/05/28,17:17:11,18,07,1, 12.0,1,1, 21.260, 10654.911, 302.776, 52795.757 25/05/28,17:17:11,19,07,1, 12.0,1,1, 21.260, 10654.929, 302.805, 52795.747 25/05/28,17:17:12,00,07,1, 11.9,1,1, 21.257, 10654.925, 302.805, 52795.747 25/05/28,17:17:12,01,07,1, 11.9,1,1, 21.257, 10654.900, 302.766, 52795.764 25/05/28,17:17:12,02,07,1, 11.9,1,1, 21.257, 10654.858, 302.771, 52795.740 25/05/28,17:17:12,03,07,1, 11.9,1,1, 21.257, 10654.900, 302.810, 52795.812 25/05/28,17:17:12,04,07,1, 11.9,1,1, 21.257, 10654.896, 302.799, 52795.775 25/05/28,17:17:12,05,07,1, 11.9,1,1, 21.257, 10654.861, 302.800, 52795.784 25/05/28,17:17:12,06,07,1, 11.9,1,1, 21.257, 10654.831, 302.813, 52795.823 25/05/28,17:17:12,07,07,1, 11.9,1,1, 21.257, 10654.841, 302.823, 52795.854 25/05/28,17:17:12,08,07,1, 11.9,1,1, 21.257, 10654.859, 302.826, 52795.835 25/05/28,17:17:12,09,07,1, 11.9,1,1, 21.257, 10654.863, 302.829, 52795.881 25/05/28,17:17:12,10,07,1, 11.9,1,1, 21.257, 10654.812, 302.817, 52795.881 25/05/28,17:17:12,11,07,1, 11.9,1,1, 21.257, 10654.838, 302.842, 52795.745 25/05/28,17:17:12,12,07,1, 11.9,1,1, 21.257, 10654.797, 302.834, 52795.811 25/05/28,17:17:12,13,07,1, 11.9,1,1, 21.257, 10654.799, 302.854, 52795.842 25/05/28,17:17:12,14,07,1, 11.9,1,1, 21.257, 10654.798, 302.829, 52795.796 25/05/28,17:17:12,15,07,1, 11.9,1,1, 21.257, 10654.775, 302.848, 52795.816 25/05/28,17:17:12,16,07,1, 11.9,1,1, 21.257, 10654.784, 302.873, 52795.886 25/05/28,17:17:12,17,07,1, 11.9,1,1, 21.257, 10654.793, 302.892, 52795.883 25/05/28,17:17:12,18,07,1, 11.9,1,1, 21.257, 10654.749, 302.877, 52795.812 25/05/28,17:17:12,19,07,1, 11.9,1,1, 21.257, 10654.786, 302.899, 52795.855 25/05/28,17:17:13,00,07,1, 12.0,1,1, 21.258, 10654.783, 302.899, 52795.855 25/05/28,17:17:13,01,07,1, 12.0,1,1, 21.258, 10654.754, 302.912, 52795.844 25/05/28,17:17:13,02,07,1, 12.0,1,1, 21.258, 10654.746, 302.880, 52795.800 25/05/28,17:17:13,03,07,1, 12.0,1,1, 21.258, 10654.748, 302.907, 52795.834 25/05/28,17:17:13,04,07,1, 12.0,1,1, 21.258, 10654.714, 302.897, 52795.890 25/05/28,17:17:13,05,07,1, 12.0,1,1, 21.258, 10654.718, 302.902, 52795.814 25/05/28,17:17:13,06,07,1, 12.0,1,1, 21.258, 10654.705, 302.905, 52795.917 25/05/28,17:17:13,07,07,1, 12.0,1,1, 21.258, 10654.700, 302.919, 52795.846 25/05/28,17:17:13,08,07,1, 12.0,1,1, 21.258, 10654.694, 302.942, 52795.898 25/05/28,17:17:13,09,07,1, 12.0,1,1, 21.258, 10654.699, 302.932, 52795.863 25/05/28,17:17:13,10,07,1, 12.0,1,1, 21.258, 10654.681, 302.946, 52795.939 25/05/28,17:17:13,11,07,1, 12.0,1,1, 21.258, 10654.667, 302.944, 52795.802 25/05/28,17:17:13,12,07,1, 12.0,1,1, 21.258, 10654.663, 302.957, 52795.906 25/05/28,17:17:13,13,07,1, 12.0,1,1, 21.258, 10654.647, 302.946, 52795.898 25/05/28,17:17:13,14,07,1, 12.0,1,1, 21.258, 10654.650, 302.962, 52795.851 25/05/28,17:17:13,15,07,1, 12.0,1,1, 21.258, 10654.644, 302.972, 52795.863 25/05/28,17:17:13,16,07,1, 12.0,1,1, 21.258, 10654.633, 302.945, 52795.807 25/05/28,17:17:13,17,07,1, 12.0,1,1, 21.258, 10654.621, 302.977, 52795.941 25/05/28,17:17:13,18,07,1, 12.0,1,1, 21.258, 10654.602, 302.984, 52795.873 25/05/28,17:17:13,19,07,1, 12.0,1,1, 21.258, 10654.612, 302.982, 52795.906 25/05/28,17:17:14,00,08,1, 12.0,1,1, 21.260, 10654.608, 302.982, 52795.906 25/05/28,17:17:14,01,08,1, 12.0,1,1, 21.260, 10654.596, 302.979, 52795.864 25/05/28,17:17:14,02,08,1, 12.0,1,1, 21.260, 10654.596, 302.993, 52795.949 25/05/28,17:17:14,03,08,1, 12.0,1,1, 21.260, 10654.570, 302.988, 52795.843 25/05/28,17:17:14,04,08,1, 12.0,1,1, 21.260, 10654.559, 303.007, 52795.865 25/05/28,17:17:14,05,08,1, 12.0,1,1, 21.260, 10654.543, 303.021, 52795.893 25/05/28,17:17:14,06,08,1, 12.0,1,1, 21.260, 10654.550, 303.014, 52795.923 25/05/28,17:17:14,07,08,1, 12.0,1,1, 21.260, 10654.559, 303.003, 52795.888 25/05/28,17:17:14,08,08,1, 12.0,1,1, 21.260, 10654.527, 303.025, 52795.834 25/05/28,17:17:14,09,08,1, 12.0,1,1, 21.260, 10654.513, 303.025, 52795.922 25/05/28,17:17:14,10,08,1, 12.0,1,1, 21.260, 10654.541, 303.027, 52795.848 25/05/28,17:17:14,11,08,1, 12.0,1,1, 21.260, 10654.510, 303.027, 52795.874 25/05/28,17:17:14,12,08,1, 12.0,1,1, 21.260, 10654.520, 303.051, 52795.875 25/05/28,17:17:14,13,08,1, 12.0,1,1, 21.260, 10654.517, 303.051, 52795.897 25/05/28,17:17:14,14,08,1, 12.0,1,1, 21.260, 10654.491, 303.049, 52795.883 25/05/28,17:17:14,15,08,1, 12.0,1,1, 21.260, 10654.524, 303.061, 52795.940 25/05/28,17:17:14,16,08,1, 12.0,1,1, 21.260, 10654.492, 303.066, 52795.960 25/05/28,17:17:14,17,08,1, 12.0,1,1, 21.260, 10654.486, 303.080, 52796.008 25/05/28,17:17:14,18,08,1, 12.0,1,1, 21.260, 10654.490, 303.069, 52795.905 25/05/28,17:17:14,19,08,1, 12.0,1,1, 21.260, 10654.475, 303.082, 52795.981 25/05/28,17:17:15,00,07,1, 12.0,1,1, 21.258, 10654.474, 303.082, 52795.981 25/05/28,17:17:15,01,07,1, 12.0,1,1, 21.258, 10654.485, 303.081, 52795.916 25/05/28,17:17:15,02,07,1, 12.0,1,1, 21.258, 10654.481, 303.099, 52795.982 25/05/28,17:17:15,03,07,1, 12.0,1,1, 21.258, 10654.435, 303.095, 52795.974 25/05/28,17:17:15,04,07,1, 12.0,1,1, 21.258, 10654.446, 303.095, 52795.934 25/05/28,17:17:15,05,07,1, 12.0,1,1, 21.258, 10654.445, 303.103, 52795.940 25/05/28,17:17:15,06,07,1, 12.0,1,1, 21.258, 10654.436, 303.135, 52795.982 25/05/28,17:17:15,07,07,1, 12.0,1,1, 21.258, 10654.451, 303.149, 52795.952 25/05/28,17:17:15,08,07,1, 12.0,1,1, 21.258, 10654.421, 303.140, 52795.979 25/05/28,17:17:15,09,07,1, 12.0,1,1, 21.258, 10654.395, 303.137, 52795.973 25/05/28,17:17:15,10,07,1, 12.0,1,1, 21.258, 10654.411, 303.123, 52795.967 25/05/28,17:17:15,11,07,1, 12.0,1,1, 21.258, 10654.386, 303.145, 52795.969 25/05/28,17:17:15,12,07,1, 12.0,1,1, 21.258, 10654.391, 303.132, 52795.885 25/05/28,17:17:15,13,07,1, 12.0,1,1, 21.258, 10654.394, 303.161, 52795.887 25/05/28,17:17:15,14,07,1, 12.0,1,1, 21.258, 10654.379, 303.154, 52795.890 25/05/28,17:17:15,15,07,1, 12.0,1,1, 21.258, 10654.379, 303.145, 52795.959 25/05/28,17:17:15,16,07,1, 12.0,1,1, 21.258, 10654.371, 303.148, 52795.900 25/05/28,17:17:15,17,07,1, 12.0,1,1, 21.258, 10654.369, 303.158, 52795.912 25/05/28,17:17:15,18,07,1, 12.0,1,1, 21.258, 10654.375, 303.182, 52795.932 25/05/28,17:17:15,19,07,1, 12.0,1,1, 21.258, 10654.363, 303.170, 52795.991 25/05/28,17:17:16,00,07,1, 11.9,1,1, 21.261, 10654.358, 303.170, 52795.991 25/05/28,17:17:16,01,07,1, 11.9,1,1, 21.261, 10654.348, 303.194, 52795.985 25/05/28,17:17:16,02,07,1, 11.9,1,1, 21.261, 10654.343, 303.196, 52795.952 25/05/28,17:17:16,03,07,1, 11.9,1,1, 21.261, 10654.339, 303.209, 52796.012 25/05/28,17:17:16,04,07,1, 11.9,1,1, 21.261, 10654.340, 303.201, 52795.934 25/05/28,17:17:16,05,07,1, 11.9,1,1, 21.261, 10654.300, 303.203, 52796.000 25/05/28,17:17:16,06,07,1, 11.9,1,1, 21.261, 10654.312, 303.206, 52795.983 25/05/28,17:17:16,07,07,1, 11.9,1,1, 21.261, 10654.306, 303.227, 52795.952 25/05/28,17:17:16,08,07,1, 11.9,1,1, 21.261, 10654.313, 303.236, 52795.995 25/05/28,17:17:16,09,07,1, 11.9,1,1, 21.261, 10654.296, 303.235, 52795.987 25/05/28,17:17:16,10,07,1, 11.9,1,1, 21.261, 10654.301, 303.234, 52795.978 25/05/28,17:17:16,11,07,1, 11.9,1,1, 21.261, 10654.270, 303.250, 52795.972 25/05/28,17:17:16,12,07,1, 11.9,1,1, 21.261, 10654.279, 303.243, 52795.959 25/05/28,17:17:16,13,07,1, 11.9,1,1, 21.261, 10654.277, 303.245, 52795.947 25/05/28,17:17:16,14,07,1, 11.9,1,1, 21.261, 10654.239, 303.264, 52796.027 25/05/28,17:17:16,15,07,1, 11.9,1,1, 21.261, 10654.281, 303.264, 52795.970 25/05/28,17:17:16,16,07,1, 11.9,1,1, 21.261, 10654.252, 303.265, 52795.985 25/05/28,17:17:16,17,07,1, 11.9,1,1, 21.261, 10654.250, 303.277, 52795.918 25/05/28,17:17:16,18,07,1, 11.9,1,1, 21.261, 10654.213, 303.284, 52796.016 25/05/28,17:17:16,19,07,1, 11.9,1,1, 21.261, 10654.248, 303.272, 52796.034 25/05/28,17:17:17,00,07,1, 12.0,1,1, 21.256, 10654.241, 303.272, 52796.034 25/05/28,17:17:17,01,07,1, 12.0,1,1, 21.256, 10654.221, 303.289, 52795.991 25/05/28,17:17:17,02,07,1, 12.0,1,1, 21.256, 10654.235, 303.293, 52795.966 25/05/28,17:17:17,03,07,1, 12.0,1,1, 21.256, 10654.254, 303.295, 52795.975 25/05/28,17:17:17,04,07,1, 12.0,1,1, 21.256, 10654.213, 303.283, 52796.025 25/05/28,17:17:17,05,07,1, 12.0,1,1, 21.256, 10654.237, 303.316, 52795.975 25/05/28,17:17:17,06,07,1, 12.0,1,1, 21.256, 10654.224, 303.287, 52795.850 25/05/28,17:17:17,07,07,1, 12.0,1,1, 21.256, 10654.195, 303.309, 52795.957 25/05/28,17:17:17,08,07,1, 12.0,1,1, 21.256, 10654.187, 303.330, 52796.004 25/05/28,17:17:17,09,07,1, 12.0,1,1, 21.256, 10654.197, 303.330, 52795.989 25/05/28,17:17:17,10,07,1, 12.0,1,1, 21.256, 10654.197, 303.327, 52796.101 25/05/28,17:17:17,11,07,1, 12.0,1,1, 21.256, 10654.199, 303.347, 52796.116 25/05/28,17:17:17,12,07,1, 12.0,1,1, 21.256, 10654.200, 303.336, 52796.108 25/05/28,17:17:17,13,07,1, 12.0,1,1, 21.256, 10654.195, 303.336, 52796.063 25/05/28,17:17:17,14,07,1, 12.0,1,1, 21.256, 10654.173, 303.342, 52796.007 25/05/28,17:17:17,15,07,1, 12.0,1,1, 21.256, 10654.141, 303.341, 52796.019 25/05/28,17:17:17,16,07,1, 12.0,1,1, 21.256, 10654.125, 303.365, 52796.040 25/05/28,17:17:17,17,07,1, 12.0,1,1, 21.256, 10654.179, 303.360, 52796.011 25/05/28,17:17:17,18,07,1, 12.0,1,1, 21.256, 10654.156, 303.365, 52796.018 25/05/28,17:17:17,19,07,1, 12.0,1,1, 21.256, 10654.137, 303.367, 52796.009 25/05/28,17:17:18,00,08,1, 11.9,1,1, 21.255, 10654.132, 303.367, 52796.009 25/05/28,17:17:18,01,08,1, 11.9,1,1, 21.255, 10654.142, 303.395, 52796.055 25/05/28,17:17:18,02,08,1, 11.9,1,1, 21.255, 10654.141, 303.366, 52796.081 25/05/28,17:17:18,03,08,1, 11.9,1,1, 21.255, 10654.104, 303.373, 52796.030 25/05/28,17:17:18,04,08,1, 11.9,1,1, 21.255, 10654.120, 303.377, 52796.052 25/05/28,17:17:18,05,08,1, 11.9,1,1, 21.255, 10654.125, 303.393, 52796.066 25/05/28,17:17:18,06,08,1, 11.9,1,1, 21.255, 10654.090, 303.394, 52796.098 25/05/28,17:17:18,07,08,1, 11.9,1,1, 21.255, 10654.097, 303.407, 52795.992 25/05/28,17:17:18,08,08,1, 11.9,1,1, 21.255, 10654.094, 303.401, 52796.047 25/05/28,17:17:18,09,08,1, 11.9,1,1, 21.255, 10654.077, 303.412, 52796.046 25/05/28,17:17:18,10,08,1, 11.9,1,1, 21.255, 10654.059, 303.413, 52796.077 25/05/28,17:17:18,11,08,1, 11.9,1,1, 21.255, 10654.075, 303.407, 52796.046 25/05/28,17:17:18,12,08,1, 11.9,1,1, 21.255, 10654.064, 303.421, 52796.009 25/05/28,17:17:18,13,08,1, 11.9,1,1, 21.255, 10654.074, 303.413, 52796.059 25/05/28,17:17:18,14,08,1, 11.9,1,1, 21.255, 10654.068, 303.410, 52796.021 25/05/28,17:17:18,15,08,1, 11.9,1,1, 21.255, 10654.067, 303.427, 52796.103 25/05/28,17:17:18,16,08,1, 11.9,1,1, 21.255, 10654.069, 303.413, 52796.052 25/05/28,17:17:18,17,08,1, 11.9,1,1, 21.255, 10654.063, 303.437, 52796.059 25/05/28,17:17:18,18,08,1, 11.9,1,1, 21.255, 10654.057, 303.429, 52796.024 25/05/28,17:17:18,19,08,1, 11.9,1,1, 21.255, 10654.049, 303.428, 52796.096 25/05/28,17:17:19,00,07,1, 12.0,1,1, 21.257, 10654.049, 303.428, 52796.096 25/05/28,17:17:19,01,07,1, 12.0,1,1, 21.257, 10654.029, 303.458, 52796.034 25/05/28,17:17:19,02,07,1, 12.0,1,1, 21.257, 10654.038, 303.465, 52796.034 25/05/28,17:17:19,03,07,1, 12.0,1,1, 21.257, 10654.039, 303.439, 52796.090 25/05/28,17:17:19,04,07,1, 12.0,1,1, 21.257, 10654.051, 303.462, 52796.057 25/05/28,17:17:19,05,07,1, 12.0,1,1, 21.257, 10654.004, 303.489, 52796.118 25/05/28,17:17:19,06,07,1, 12.0,1,1, 21.257, 10654.035, 303.467, 52796.123 25/05/28,17:17:19,07,07,1, 12.0,1,1, 21.257, 10653.993, 303.475, 52796.134 25/05/28,17:17:19,08,07,1, 12.0,1,1, 21.257, 10654.001, 303.479, 52796.106 25/05/28,17:17:19,09,07,1, 12.0,1,1, 21.257, 10653.982, 303.497, 52796.035 25/05/28,17:17:19,10,07,1, 12.0,1,1, 21.257, 10654.003, 303.479, 52796.044 25/05/28,17:17:19,11,07,1, 12.0,1,1, 21.257, 10653.972, 303.495, 52796.066 25/05/28,17:17:19,12,07,1, 12.0,1,1, 21.257, 10653.985, 303.494, 52796.088 25/05/28,17:17:19,13,07,1, 12.0,1,1, 21.257, 10653.977, 303.526, 52796.013 25/05/28,17:17:19,14,07,1, 12.0,1,1, 21.257, 10653.969, 303.524, 52796.045 25/05/28,17:17:19,15,07,1, 12.0,1,1, 21.257, 10653.943, 303.544, 52796.198 25/05/28,17:17:19,16,07,1, 12.0,1,1, 21.257, 10653.936, 303.531, 52796.190 25/05/28,17:17:19,17,07,1, 12.0,1,1, 21.257, 10653.946, 303.538, 52796.112 25/05/28,17:17:19,18,07,1, 12.0,1,1, 21.257, 10653.951, 303.536, 52796.093 25/05/28,17:17:19,19,07,1, 12.0,1,1, 21.257, 10653.933, 303.540, 52796.114 25/05/28,17:17:20,00,08,1, 11.9,1,1, 21.257, 10653.932, 303.540, 52796.114 25/05/28,17:17:20,01,08,1, 11.9,1,1, 21.257, 10653.930, 303.528, 52796.142 25/05/28,17:17:20,02,08,1, 11.9,1,1, 21.257, 10653.934, 303.553, 52796.090 25/05/28,17:17:20,03,08,1, 11.9,1,1, 21.257, 10653.927, 303.560, 52796.097 25/05/28,17:17:20,04,08,1, 11.9,1,1, 21.257, 10653.919, 303.549, 52796.131 25/05/28,17:17:20,05,08,1, 11.9,1,1, 21.257, 10653.905, 303.553, 52796.114 25/05/28,17:17:20,06,08,1, 11.9,1,1, 21.257, 10653.901, 303.576, 52796.134 25/05/28,17:17:20,07,08,1, 11.9,1,1, 21.257, 10653.917, 303.546, 52796.130 25/05/28,17:17:20,08,08,1, 11.9,1,1, 21.257, 10653.894, 303.534, 52796.070 25/05/28,17:17:20,09,08,1, 11.9,1,1, 21.257, 10653.891, 303.594, 52796.113 25/05/28,17:17:20,10,08,1, 11.9,1,1, 21.257, 10653.886, 303.591, 52796.149 25/05/28,17:17:20,11,08,1, 11.9,1,1, 21.257, 10653.871, 303.587, 52796.116 25/05/28,17:17:20,12,08,1, 11.9,1,1, 21.257, 10653.882, 303.570, 52796.065 25/05/28,17:17:20,13,08,1, 11.9,1,1, 21.257, 10653.855, 303.598, 52796.138 25/05/28,17:17:20,14,08,1, 11.9,1,1, 21.257, 10653.863, 303.582, 52796.115 25/05/28,17:17:20,15,08,1, 11.9,1,1, 21.257, 10653.839, 303.602, 52796.118 25/05/28,17:17:20,16,08,1, 11.9,1,1, 21.257, 10653.866, 303.604, 52796.131 25/05/28,17:17:20,17,08,1, 11.9,1,1, 21.257, 10653.842, 303.590, 52796.136 25/05/28,17:17:20,18,08,1, 11.9,1,1, 21.257, 10653.848, 303.602, 52796.135 25/05/28,17:17:20,19,08,1, 11.9,1,1, 21.257, 10653.835, 303.600, 52796.065 25/05/28,17:17:21,00,08,1, 11.9,1,1, 21.256, 10653.832, 303.600, 52796.065 25/05/28,17:17:21,01,08,1, 11.9,1,1, 21.256, 10653.828, 303.615, 52796.116 25/05/28,17:17:21,02,08,1, 11.9,1,1, 21.256, 10653.819, 303.608, 52796.184 25/05/28,17:17:21,03,08,1, 11.9,1,1, 21.256, 10653.788, 303.626, 52796.135 25/05/28,17:17:21,04,08,1, 11.9,1,1, 21.256, 10653.786, 303.621, 52796.089 25/05/28,17:17:21,05,08,1, 11.9,1,1, 21.256, 10653.800, 303.653, 52796.191 25/05/28,17:17:21,06,08,1, 11.9,1,1, 21.256, 10653.818, 303.631, 52796.124 25/05/28,17:17:21,07,08,1, 11.9,1,1, 21.256, 10653.788, 303.652, 52796.162 25/05/28,17:17:21,08,08,1, 11.9,1,1, 21.256, 10653.770, 303.664, 52796.187 25/05/28,17:17:21,09,08,1, 11.9,1,1, 21.256, 10653.783, 303.654, 52796.125 25/05/28,17:17:21,10,08,1, 11.9,1,1, 21.256, 10653.767, 303.630, 52796.164 25/05/28,17:17:21,11,08,1, 11.9,1,1, 21.256, 10653.772, 303.655, 52796.130 25/05/28,17:17:21,12,08,1, 11.9,1,1, 21.256, 10653.779, 303.660, 52796.101 25/05/28,17:17:21,13,08,1, 11.9,1,1, 21.256, 10653.776, 303.658, 52796.127 25/05/28,17:17:21,14,08,1, 11.9,1,1, 21.256, 10653.786, 303.649, 52796.124 25/05/28,17:17:21,15,08,1, 11.9,1,1, 21.256, 10653.773, 303.674, 52796.197 25/05/28,17:17:21,16,08,1, 11.9,1,1, 21.256, 10653.734, 303.666, 52796.203 25/05/28,17:17:21,17,08,1, 11.9,1,1, 21.256, 10653.745, 303.671, 52796.178 25/05/28,17:17:21,18,08,1, 11.9,1,1, 21.256, 10653.727, 303.653, 52796.112 25/05/28,17:17:21,19,08,1, 11.9,1,1, 21.256, 10653.731, 303.666, 52796.080 25/05/28,17:17:22,00,08,1, 11.9,1,1, 21.259, 10653.723, 303.666, 52796.080 25/05/28,17:17:22,01,08,1, 11.9,1,1, 21.259, 10653.721, 303.679, 52796.111 25/05/28,17:17:22,02,08,1, 11.9,1,1, 21.259, 10653.703, 303.688, 52796.178 25/05/28,17:17:22,03,08,1, 11.9,1,1, 21.259, 10653.716, 303.692, 52796.111 25/05/28,17:17:22,04,08,1, 11.9,1,1, 21.259, 10653.710, 303.694, 52796.108 25/05/28,17:17:22,05,08,1, 11.9,1,1, 21.259, 10653.686, 303.685, 52796.146 25/05/28,17:17:22,06,08,1, 11.9,1,1, 21.259, 10653.702, 303.681, 52796.188 25/05/28,17:17:22,07,08,1, 11.9,1,1, 21.259, 10653.693, 303.691, 52796.181 25/05/28,17:17:22,08,08,1, 11.9,1,1, 21.259, 10653.664, 303.726, 52796.175 25/05/28,17:17:22,09,08,1, 11.9,1,1, 21.259, 10653.670, 303.715, 52796.217 25/05/28,17:17:22,10,08,1, 11.9,1,1, 21.259, 10653.676, 303.728, 52796.165 25/05/28,17:17:22,11,08,1, 11.9,1,1, 21.259, 10653.660, 303.719, 52796.215 25/05/28,17:17:22,12,08,1, 11.9,1,1, 21.259, 10653.661, 303.736, 52796.230 25/05/28,17:17:22,13,08,1, 11.9,1,1, 21.259, 10653.672, 303.740, 52796.123 25/05/28,17:17:22,14,08,1, 11.9,1,1, 21.259, 10653.660, 303.735, 52796.209 25/05/28,17:17:22,15,08,1, 11.9,1,1, 21.259, 10653.671, 303.723, 52796.115 25/05/28,17:17:22,16,08,1, 11.9,1,1, 21.259, 10653.656, 303.754, 52796.156 25/05/28,17:17:22,17,08,1, 11.9,1,1, 21.259, 10653.633, 303.743, 52796.142 25/05/28,17:17:22,18,08,1, 11.9,1,1, 21.259, 10653.641, 303.729, 52796.147 25/05/28,17:17:22,19,08,1, 11.9,1,1, 21.259, 10653.627, 303.732, 52796.229 25/05/28,17:17:23,00,09,1, 11.9,1,1, 21.252, 10653.623, 303.732, 52796.229 25/05/28,17:17:23,01,09,1, 11.9,1,1, 21.252, 10653.617, 303.751, 52796.245 25/05/28,17:17:23,02,09,1, 11.9,1,1, 21.252, 10653.592, 303.753, 52796.237 25/05/28,17:17:23,03,09,1, 11.9,1,1, 21.252, 10653.604, 303.757, 52796.289 25/05/28,17:17:23,04,09,1, 11.9,1,1, 21.252, 10653.591, 303.748, 52796.128 25/05/28,17:17:23,05,09,1, 11.9,1,1, 21.252, 10653.590, 303.755, 52796.165 25/05/28,17:17:23,06,09,1, 11.9,1,1, 21.252, 10653.599, 303.761, 52796.221 25/05/28,17:17:23,07,09,1, 11.9,1,1, 21.252, 10653.590, 303.743, 52796.236 25/05/28,17:17:23,08,09,1, 11.9,1,1, 21.252, 10653.589, 303.753, 52796.238 25/05/28,17:17:23,09,09,1, 11.9,1,1, 21.252, 10653.596, 303.749, 52796.249 25/05/28,17:17:23,10,09,1, 11.9,1,1, 21.252, 10653.565, 303.760, 52796.192 25/05/28,17:17:23,11,09,1, 11.9,1,1, 21.252, 10653.584, 303.760, 52796.266 25/05/28,17:17:23,12,09,1, 11.9,1,1, 21.252, 10653.570, 303.778, 52796.205 25/05/28,17:17:23,13,09,1, 11.9,1,1, 21.252, 10653.576, 303.764, 52796.183 25/05/28,17:17:23,14,09,1, 11.9,1,1, 21.252, 10653.581, 303.775, 52796.223 25/05/28,17:17:23,15,09,1, 11.9,1,1, 21.252, 10653.547, 303.778, 52796.268 25/05/28,17:17:23,16,09,1, 11.9,1,1, 21.252, 10653.560, 303.766, 52796.271 25/05/28,17:17:23,17,09,1, 11.9,1,1, 21.252, 10653.576, 303.779, 52796.215 25/05/28,17:17:23,18,09,1, 11.9,1,1, 21.252, 10653.554, 303.793, 52796.220 25/05/28,17:17:23,19,09,1, 11.9,1,1, 21.252, 10653.551, 303.782, 52796.316 25/05/28,17:17:24,00,08,1, 12.0,1,1, 21.251, 10653.548, 303.782, 52796.316 25/05/28,17:17:24,01,08,1, 12.0,1,1, 21.251, 10653.551, 303.783, 52796.187 25/05/28,17:17:24,02,08,1, 12.0,1,1, 21.251, 10653.546, 303.797, 52796.227 25/05/28,17:17:24,03,08,1, 12.0,1,1, 21.251, 10653.509, 303.797, 52796.201 25/05/28,17:17:24,04,08,1, 12.0,1,1, 21.251, 10653.509, 303.808, 52796.238 25/05/28,17:17:24,05,08,1, 12.0,1,1, 21.251, 10653.510, 303.791, 52796.194 25/05/28,17:17:24,06,08,1, 12.0,1,1, 21.251, 10653.505, 303.803, 52796.239 25/05/28,17:17:24,07,08,1, 12.0,1,1, 21.251, 10653.517, 303.820, 52796.294 25/05/28,17:17:24,08,08,1, 12.0,1,1, 21.251, 10653.495, 303.790, 52796.237 25/05/28,17:17:24,09,08,1, 12.0,1,1, 21.251, 10653.534, 303.819, 52796.295 25/05/28,17:17:24,10,08,1, 12.0,1,1, 21.251, 10653.510, 303.812, 52796.229 25/05/28,17:17:24,11,08,1, 12.0,1,1, 21.251, 10653.483, 303.810, 52796.274 25/05/28,17:17:24,12,08,1, 12.0,1,1, 21.251, 10653.510, 303.814, 52796.277 25/05/28,17:17:24,13,08,1, 12.0,1,1, 21.251, 10653.469, 303.848, 52796.232 25/05/28,17:17:24,14,08,1, 12.0,1,1, 21.251, 10653.476, 303.802, 52796.273 25/05/28,17:17:24,15,08,1, 12.0,1,1, 21.251, 10653.462, 303.851, 52796.281 25/05/28,17:17:24,16,08,1, 12.0,1,1, 21.251, 10653.459, 303.858, 52796.287 25/05/28,17:17:24,17,08,1, 12.0,1,1, 21.251, 10653.477, 303.845, 52796.311 25/05/28,17:17:24,18,08,1, 12.0,1,1, 21.251, 10653.466, 303.827, 52796.252 25/05/28,17:17:24,19,08,1, 12.0,1,1, 21.251, 10653.436, 303.844, 52796.307 25/05/28,17:17:25,00,09,1, 11.9,1,1, 21.254, 10653.431, 303.844, 52796.307 25/05/28,17:17:25,01,09,1, 11.9,1,1, 21.254, 10653.449, 303.856, 52796.299 25/05/28,17:17:25,02,09,1, 11.9,1,1, 21.254, 10653.428, 303.874, 52796.300 25/05/28,17:17:25,03,09,1, 11.9,1,1, 21.254, 10653.439, 303.877, 52796.312 25/05/28,17:17:25,04,09,1, 11.9,1,1, 21.254, 10653.440, 303.868, 52796.320 25/05/28,17:17:25,05,09,1, 11.9,1,1, 21.254, 10653.444, 303.863, 52796.303 25/05/28,17:17:25,06,09,1, 11.9,1,1, 21.254, 10653.432, 303.869, 52796.307 25/05/28,17:17:25,07,09,1, 11.9,1,1, 21.254, 10653.420, 303.874, 52796.337 25/05/28,17:17:25,08,09,1, 11.9,1,1, 21.254, 10653.427, 303.863, 52796.352 25/05/28,17:17:25,09,09,1, 11.9,1,1, 21.254, 10653.424, 303.880, 52796.308 25/05/28,17:17:25,10,09,1, 11.9,1,1, 21.254, 10653.410, 303.897, 52796.355 25/05/28,17:17:25,11,09,1, 11.9,1,1, 21.254, 10653.413, 303.897, 52796.421 25/05/28,17:17:25,12,09,1, 11.9,1,1, 21.254, 10653.439, 303.886, 52796.289 25/05/28,17:17:25,13,09,1, 11.9,1,1, 21.254, 10653.419, 303.892, 52796.275 25/05/28,17:17:25,14,09,1, 11.9,1,1, 21.254, 10653.402, 303.901, 52796.323 25/05/28,17:17:25,15,09,1, 11.9,1,1, 21.254, 10653.417, 303.905, 52796.289 25/05/28,17:17:25,16,09,1, 11.9,1,1, 21.254, 10653.412, 303.892, 52796.309 25/05/28,17:17:25,17,09,1, 11.9,1,1, 21.254, 10653.395, 303.914, 52796.286 25/05/28,17:17:25,18,09,1, 11.9,1,1, 21.254, 10653.376, 303.920, 52796.346 25/05/28,17:17:25,19,09,1, 11.9,1,1, 21.254, 10653.368, 303.920, 52796.320 25/05/28,17:17:26,00,09,1, 12.0,1,1, 21.253, 10653.365, 303.920, 52796.320 25/05/28,17:17:26,01,09,1, 12.0,1,1, 21.253, 10653.373, 303.944, 52796.348 25/05/28,17:17:26,02,09,1, 12.0,1,1, 21.253, 10653.389, 303.930, 52796.307 25/05/28,17:17:26,03,09,1, 12.0,1,1, 21.253, 10653.362, 303.921, 52796.363 25/05/28,17:17:26,04,09,1, 12.0,1,1, 21.253, 10653.375, 303.944, 52796.305 25/05/28,17:17:26,05,09,1, 12.0,1,1, 21.253, 10653.339, 303.940, 52796.332 25/05/28,17:17:26,06,09,1, 12.0,1,1, 21.253, 10653.337, 303.932, 52796.370 25/05/28,17:17:26,07,09,1, 12.0,1,1, 21.253, 10653.359, 303.963, 52796.352 25/05/28,17:17:26,08,09,1, 12.0,1,1, 21.253, 10653.362, 303.964, 52796.306 25/05/28,17:17:26,09,09,1, 12.0,1,1, 21.253, 10653.347, 303.956, 52796.383 25/05/28,17:17:26,10,09,1, 12.0,1,1, 21.253, 10653.334, 303.974, 52796.380 25/05/28,17:17:26,11,09,1, 12.0,1,1, 21.253, 10653.349, 303.976, 52796.396 25/05/28,17:17:26,12,09,1, 12.0,1,1, 21.253, 10653.325, 303.986, 52796.400 25/05/28,17:17:26,13,09,1, 12.0,1,1, 21.253, 10653.336, 303.985, 52796.320 25/05/28,17:17:26,14,09,1, 12.0,1,1, 21.253, 10653.329, 303.997, 52796.412 25/05/28,17:17:26,15,09,1, 12.0,1,1, 21.253, 10653.322, 304.003, 52796.361 25/05/28,17:17:26,16,09,1, 12.0,1,1, 21.253, 10653.341, 304.007, 52796.359 25/05/28,17:17:26,17,09,1, 12.0,1,1, 21.253, 10653.347, 303.990, 52796.418 25/05/28,17:17:26,18,09,1, 12.0,1,1, 21.253, 10653.326, 304.009, 52796.421 25/05/28,17:17:26,19,09,1, 12.0,1,1, 21.253, 10653.333, 304.011, 52796.415 25/05/28,17:17:27,00,08,1, 11.9,1,1, 21.255, 10653.331, 304.011, 52796.415 25/05/28,17:17:27,01,08,1, 11.9,1,1, 21.255, 10653.301, 303.987, 52796.393 25/05/28,17:17:27,02,08,1, 11.9,1,1, 21.255, 10653.334, 304.011, 52796.445 25/05/28,17:17:27,03,08,1, 11.9,1,1, 21.255, 10653.296, 304.018, 52796.356 25/05/28,17:17:27,04,08,1, 11.9,1,1, 21.255, 10653.317, 304.031, 52796.384 25/05/28,17:17:27,05,08,1, 11.9,1,1, 21.255, 10653.311, 304.013, 52796.393 25/05/28,17:17:27,06,08,1, 11.9,1,1, 21.255, 10653.324, 304.010, 52796.392 25/05/28,17:17:27,07,08,1, 11.9,1,1, 21.255, 10653.294, 304.027, 52796.400 25/05/28,17:17:27,08,08,1, 11.9,1,1, 21.255, 10653.292, 304.045, 52796.418 25/05/28,17:17:27,09,08,1, 11.9,1,1, 21.255, 10653.276, 304.028, 52796.385 25/05/28,17:17:27,10,08,1, 11.9,1,1, 21.255, 10653.290, 304.047, 52796.393 25/05/28,17:17:27,11,08,1, 11.9,1,1, 21.255, 10653.253, 304.048, 52796.445 25/05/28,17:17:27,12,08,1, 11.9,1,1, 21.255, 10653.282, 304.061, 52796.392 25/05/28,17:17:27,13,08,1, 11.9,1,1, 21.255, 10653.280, 304.046, 52796.371 25/05/28,17:17:27,14,08,1, 11.9,1,1, 21.255, 10653.273, 304.073, 52796.484 25/05/28,17:17:27,15,08,1, 11.9,1,1, 21.255, 10653.280, 304.075, 52796.454 25/05/28,17:17:27,16,08,1, 11.9,1,1, 21.255, 10653.266, 304.063, 52796.434 25/05/28,17:17:27,17,08,1, 11.9,1,1, 21.255, 10653.233, 304.086, 52796.444 25/05/28,17:17:27,18,08,1, 11.9,1,1, 21.255, 10653.259, 304.087, 52796.490 25/05/28,17:17:27,19,08,1, 11.9,1,1, 21.255, 10653.243, 304.083, 52796.404 25/05/28,17:17:28,00,08,1, 12.0,1,1, 21.252, 10653.239, 304.083, 52796.404 25/05/28,17:17:28,01,08,1, 12.0,1,1, 21.252, 10653.246, 304.099, 52796.459 25/05/28,17:17:28,02,08,1, 12.0,1,1, 21.252, 10653.259, 304.100, 52796.534 25/05/28,17:17:28,03,08,1, 12.0,1,1, 21.252, 10653.247, 304.094, 52796.455 25/05/28,17:17:28,04,08,1, 12.0,1,1, 21.252, 10653.243, 304.091, 52796.479 25/05/28,17:17:28,05,08,1, 12.0,1,1, 21.252, 10653.234, 304.083, 52796.482 25/05/28,17:17:28,06,08,1, 12.0,1,1, 21.252, 10653.230, 304.144, 52796.447 25/05/28,17:17:28,07,08,1, 12.0,1,1, 21.252, 10653.212, 304.148, 52796.497 25/05/28,17:17:28,08,08,1, 12.0,1,1, 21.252, 10653.217, 304.132, 52796.431 25/05/28,17:17:28,09,08,1, 12.0,1,1, 21.252, 10653.260, 304.114, 52796.456 25/05/28,17:17:28,10,08,1, 12.0,1,1, 21.252, 10653.211, 304.125, 52796.513 25/05/28,17:17:28,11,08,1, 12.0,1,1, 21.252, 10653.218, 304.128, 52796.417 25/05/28,17:17:28,12,08,1, 12.0,1,1, 21.252, 10653.205, 304.121, 52796.494 25/05/28,17:17:28,13,08,1, 12.0,1,1, 21.252, 10653.228, 304.128, 52796.489 25/05/28,17:17:28,14,08,1, 12.0,1,1, 21.252, 10653.178, 304.152, 52796.489 25/05/28,17:17:28,15,08,1, 12.0,1,1, 21.252, 10653.208, 304.131, 52796.519 25/05/28,17:17:28,16,08,1, 12.0,1,1, 21.252, 10653.221, 304.151, 52796.501 25/05/28,17:17:28,17,08,1, 12.0,1,1, 21.252, 10653.205, 304.169, 52796.560 25/05/28,17:17:28,18,08,1, 12.0,1,1, 21.252, 10653.213, 304.151, 52796.524 25/05/28,17:17:28,19,08,1, 12.0,1,1, 21.252, 10653.196, 304.140, 52796.544 25/05/28,17:17:29,00,07,1, 11.9,1,1, 21.251, 10653.189, 304.140, 52796.544 25/05/28,17:17:29,01,07,1, 11.9,1,1, 21.251, 10653.223, 304.176, 52796.562 25/05/28,17:17:29,02,07,1, 11.9,1,1, 21.251, 10653.199, 304.165, 52796.545 25/05/28,17:17:29,03,07,1, 11.9,1,1, 21.251, 10653.208, 304.177, 52796.573 25/05/28,17:17:29,04,07,1, 11.9,1,1, 21.251, 10653.186, 304.171, 52796.466 25/05/28,17:17:29,05,07,1, 11.9,1,1, 21.251, 10653.180, 304.192, 52796.491 25/05/28,17:17:29,06,07,1, 11.9,1,1, 21.251, 10653.171, 304.163, 52796.457 25/05/28,17:17:29,07,07,1, 11.9,1,1, 21.251, 10653.172, 304.204, 52796.596 25/05/28,17:17:29,08,07,1, 11.9,1,1, 21.251, 10653.164, 304.186, 52796.531 25/05/28,17:17:29,09,07,1, 11.9,1,1, 21.251, 10653.176, 304.180, 52796.450 25/05/28,17:17:29,10,07,1, 11.9,1,1, 21.251, 10653.188, 304.176, 52796.490 25/05/28,17:17:29,11,07,1, 11.9,1,1, 21.251, 10653.165, 304.184, 52796.485 25/05/28,17:17:29,12,07,1, 11.9,1,1, 21.251, 10653.167, 304.194, 52796.525 25/05/28,17:17:29,13,07,1, 11.9,1,1, 21.251, 10653.197, 304.188, 52796.494 25/05/28,17:17:29,14,07,1, 11.9,1,1, 21.251, 10653.179, 304.210, 52796.536 25/05/28,17:17:29,15,07,1, 11.9,1,1, 21.251, 10653.162, 304.215, 52796.467 25/05/28,17:17:29,16,07,1, 11.9,1,1, 21.251, 10653.165, 304.217, 52796.507 25/05/28,17:17:29,17,07,1, 11.9,1,1, 21.251, 10653.160, 304.212, 52796.578 25/05/28,17:17:29,18,07,1, 11.9,1,1, 21.251, 10653.171, 304.235, 52796.518 25/05/28,17:17:29,19,07,1, 11.9,1,1, 21.251, 10653.145, 304.221, 52796.563 25/05/28,17:17:30,00,07,1, 12.0,1,1, 21.253, 10653.139, 304.221, 52796.563 25/05/28,17:17:30,01,07,1, 12.0,1,1, 21.253, 10653.167, 304.230, 52796.525 25/05/28,17:17:30,02,07,1, 12.0,1,1, 21.253, 10653.175, 304.244, 52796.551 25/05/28,17:17:30,03,07,1, 12.0,1,1, 21.253, 10653.161, 304.263, 52796.559 25/05/28,17:17:30,04,07,1, 12.0,1,1, 21.253, 10653.160, 304.260, 52796.540 25/05/28,17:17:30,05,07,1, 12.0,1,1, 21.253, 10653.160, 304.263, 52796.576 25/05/28,17:17:30,06,07,1, 12.0,1,1, 21.253, 10653.176, 304.262, 52796.549 25/05/28,17:17:30,07,07,1, 12.0,1,1, 21.253, 10653.177, 304.248, 52796.515 25/05/28,17:17:30,08,07,1, 12.0,1,1, 21.253, 10653.164, 304.274, 52796.568 25/05/28,17:17:30,09,07,1, 12.0,1,1, 21.253, 10653.161, 304.261, 52796.501 25/05/28,17:17:30,10,07,1, 12.0,1,1, 21.253, 10653.174, 304.283, 52796.557 25/05/28,17:17:30,11,07,1, 12.0,1,1, 21.253, 10653.163, 304.258, 52796.547 25/05/28,17:17:30,12,07,1, 12.0,1,1, 21.253, 10653.180, 304.259, 52796.580 25/05/28,17:17:30,13,07,1, 12.0,1,1, 21.253, 10653.176, 304.276, 52796.645 25/05/28,17:17:30,14,07,1, 12.0,1,1, 21.253, 10653.169, 304.266, 52796.578 25/05/28,17:17:30,15,07,1, 12.0,1,1, 21.253, 10653.160, 304.273, 52796.552 25/05/28,17:17:30,16,07,1, 12.0,1,1, 21.253, 10653.158, 304.277, 52796.590 25/05/28,17:17:30,17,07,1, 12.0,1,1, 21.253, 10653.152, 304.284, 52796.556 25/05/28,17:17:30,18,07,1, 12.0,1,1, 21.253, 10653.159, 304.285, 52796.561 25/05/28,17:17:30,19,07,1, 12.0,1,1, 21.253, 10653.161, 304.297, 52796.579 25/05/28,17:17:31,00,07,1, 11.9,1,1, 21.253, 10653.156, 304.297, 52796.579 25/05/28,17:17:31,01,07,1, 11.9,1,1, 21.253, 10653.152, 304.289, 52796.621 25/05/28,17:17:31,02,07,1, 11.9,1,1, 21.253, 10653.173, 304.297, 52796.639 25/05/28,17:17:31,03,07,1, 11.9,1,1, 21.253, 10653.153, 304.290, 52796.532 25/05/28,17:17:31,04,07,1, 11.9,1,1, 21.253, 10653.169, 304.310, 52796.533 25/05/28,17:17:31,05,07,1, 11.9,1,1, 21.253, 10653.159, 304.301, 52796.569 25/05/28,17:17:31,06,07,1, 11.9,1,1, 21.253, 10653.154, 304.302, 52796.580 25/05/28,17:17:31,07,07,1, 11.9,1,1, 21.253, 10653.182, 304.324, 52796.608 25/05/28,17:17:31,08,07,1, 11.9,1,1, 21.253, 10653.160, 304.335, 52796.585 25/05/28,17:17:31,09,07,1, 11.9,1,1, 21.253, 10653.177, 304.317, 52796.581 25/05/28,17:17:31,10,07,1, 11.9,1,1, 21.253, 10653.180, 304.322, 52796.598 25/05/28,17:17:31,11,07,1, 11.9,1,1, 21.253, 10653.168, 304.342, 52796.570 25/05/28,17:17:31,12,07,1, 11.9,1,1, 21.253, 10653.201, 304.329, 52796.488 25/05/28,17:17:31,13,07,1, 11.9,1,1, 21.253, 10653.153, 304.329, 52796.375 25/05/28,17:17:31,14,07,1, 11.9,1,1, 21.253, 10653.177, 304.357, 52796.659 25/05/28,17:17:31,15,07,1, 11.9,1,1, 21.253, 10653.188, 304.345, 52796.607 25/05/28,17:17:31,16,07,1, 11.9,1,1, 21.253, 10653.186, 304.339, 52796.631 25/05/28,17:17:31,17,07,1, 11.9,1,1, 21.253, 10653.203, 304.352, 52796.601 25/05/28,17:17:31,18,07,1, 11.9,1,1, 21.253, 10653.186, 304.355, 52796.664 25/05/28,17:17:31,19,07,1, 11.9,1,1, 21.253, 10653.166, 304.349, 52796.548 25/05/28,17:17:32,00,07,1, 12.0,1,1, 21.248, 10653.164, 304.349, 52796.548 25/05/28,17:17:32,01,07,1, 12.0,1,1, 21.248, 10653.182, 304.340, 52796.594 25/05/28,17:17:32,02,07,1, 12.0,1,1, 21.248, 10653.178, 304.355, 52796.619 25/05/28,17:17:32,03,07,1, 12.0,1,1, 21.248, 10653.189, 304.363, 52796.603 25/05/28,17:17:32,04,07,1, 12.0,1,1, 21.248, 10653.188, 304.351, 52796.593 25/05/28,17:17:32,05,07,1, 12.0,1,1, 21.248, 10653.180, 304.372, 52796.670 25/05/28,17:17:32,06,07,1, 12.0,1,1, 21.248, 10653.201, 304.375, 52796.652 25/05/28,17:17:32,07,07,1, 12.0,1,1, 21.248, 10653.186, 304.373, 52796.658 25/05/28,17:17:32,08,07,1, 12.0,1,1, 21.248, 10653.184, 304.380, 52796.648 25/05/28,17:17:32,09,07,1, 12.0,1,1, 21.248, 10653.190, 304.383, 52796.651 25/05/28,17:17:32,10,07,1, 12.0,1,1, 21.248, 10653.191, 304.380, 52796.626 25/05/28,17:17:32,11,07,1, 12.0,1,1, 21.248, 10653.182, 304.415, 52796.608 25/05/28,17:17:32,12,07,1, 12.0,1,1, 21.248, 10653.175, 304.390, 52796.568 25/05/28,17:17:32,13,07,1, 12.0,1,1, 21.248, 10653.191, 304.413, 52796.564 25/05/28,17:17:32,14,07,1, 12.0,1,1, 21.248, 10653.196, 304.400, 52796.594 25/05/28,17:17:32,15,07,1, 12.0,1,1, 21.248, 10653.202, 304.398, 52796.593 25/05/28,17:17:32,16,07,1, 12.0,1,1, 21.248, 10653.201, 304.391, 52796.610 25/05/28,17:17:32,17,07,1, 12.0,1,1, 21.248, 10653.207, 304.422, 52796.633 25/05/28,17:17:32,18,07,1, 12.0,1,1, 21.248, 10653.208, 304.426, 52796.694 25/05/28,17:17:32,19,07,1, 12.0,1,1, 21.248, 10653.214, 304.404, 52796.558 25/05/28,17:17:33,00,07,1, 11.9,1,1, 21.250, 10653.206, 304.404, 52796.558 25/05/28,17:17:33,01,07,1, 11.9,1,1, 21.250, 10653.208, 304.429, 52796.658 25/05/28,17:17:33,02,07,1, 11.9,1,1, 21.250, 10653.201, 304.430, 52796.596 25/05/28,17:17:33,03,07,1, 11.9,1,1, 21.250, 10653.201, 304.427, 52796.637 25/05/28,17:17:33,04,07,1, 11.9,1,1, 21.250, 10653.222, 304.430, 52796.649 25/05/28,17:17:33,05,07,1, 11.9,1,1, 21.250, 10653.192, 304.437, 52796.624 25/05/28,17:17:33,06,07,1, 11.9,1,1, 21.250, 10653.202, 304.434, 52796.591 25/05/28,17:17:33,07,07,1, 11.9,1,1, 21.250, 10653.199, 304.428, 52796.705 25/05/28,17:17:33,08,07,1, 11.9,1,1, 21.250, 10653.213, 304.423, 52796.680 25/05/28,17:17:33,09,07,1, 11.9,1,1, 21.250, 10653.210, 304.444, 52796.627 25/05/28,17:17:33,10,07,1, 11.9,1,1, 21.250, 10653.202, 304.432, 52796.572 25/05/28,17:17:33,11,07,1, 11.9,1,1, 21.250, 10653.201, 304.441, 52796.601 25/05/28,17:17:33,12,07,1, 11.9,1,1, 21.250, 10653.213, 304.432, 52796.708 25/05/28,17:17:33,13,07,1, 11.9,1,1, 21.250, 10653.200, 304.445, 52796.612 25/05/28,17:17:33,14,07,1, 11.9,1,1, 21.250, 10653.219, 304.434, 52796.654 25/05/28,17:17:33,15,07,1, 11.9,1,1, 21.250, 10653.223, 304.449, 52796.627 25/05/28,17:17:33,16,07,1, 11.9,1,1, 21.250, 10653.201, 304.458, 52796.711 25/05/28,17:17:33,17,07,1, 11.9,1,1, 21.250, 10653.235, 304.452, 52796.594 25/05/28,17:17:33,18,07,1, 11.9,1,1, 21.250, 10653.220, 304.475, 52796.621 25/05/28,17:17:33,19,07,1, 11.9,1,1, 21.250, 10653.225, 304.464, 52796.627 25/05/28,17:17:34,00,07,1, 12.0,1,1, 21.250, 10653.223, 304.464, 52796.627 25/05/28,17:17:34,01,07,1, 12.0,1,1, 21.250, 10653.211, 304.451, 52796.666 25/05/28,17:17:34,02,07,1, 12.0,1,1, 21.250, 10653.228, 304.470, 52796.640 25/05/28,17:17:34,03,07,1, 12.0,1,1, 21.250, 10653.228, 304.492, 52796.638 25/05/28,17:17:34,04,07,1, 12.0,1,1, 21.250, 10653.246, 304.486, 52796.678 25/05/28,17:17:34,05,07,1, 12.0,1,1, 21.250, 10653.233, 304.491, 52796.614 25/05/28,17:17:34,06,07,1, 12.0,1,1, 21.250, 10653.239, 304.472, 52796.599 25/05/28,17:17:34,07,07,1, 12.0,1,1, 21.250, 10653.221, 304.486, 52796.583 25/05/28,17:17:34,08,07,1, 12.0,1,1, 21.250, 10653.231, 304.478, 52796.685 25/05/28,17:17:34,09,07,1, 12.0,1,1, 21.250, 10653.245, 304.484, 52796.628 25/05/28,17:17:34,10,07,1, 12.0,1,1, 21.250, 10653.261, 304.505, 52796.630 25/05/28,17:17:34,11,07,1, 12.0,1,1, 21.250, 10653.263, 304.491, 52796.649 25/05/28,17:17:34,12,07,1, 12.0,1,1, 21.250, 10653.251, 304.496, 52796.730 25/05/28,17:17:34,13,07,1, 12.0,1,1, 21.250, 10653.258, 304.509, 52796.688 25/05/28,17:17:34,14,07,1, 12.0,1,1, 21.250, 10653.246, 304.513, 52796.704 25/05/28,17:17:34,15,07,1, 12.0,1,1, 21.250, 10653.236, 304.523, 52796.682 25/05/28,17:17:34,16,07,1, 12.0,1,1, 21.250, 10653.243, 304.552, 52796.719 25/05/28,17:17:34,17,07,1, 12.0,1,1, 21.250, 10653.238, 304.523, 52796.641 25/05/28,17:17:34,18,07,1, 12.0,1,1, 21.250, 10653.256, 304.499, 52796.689 25/05/28,17:17:34,19,07,1, 12.0,1,1, 21.250, 10653.228, 304.540, 52796.684 25/05/28,17:17:35,00,07,1, 11.9,1,1, 21.246, 10653.223, 304.540, 52796.684 25/05/28,17:17:35,01,07,1, 11.9,1,1, 21.246, 10653.241, 304.571, 52796.774 25/05/28,17:17:35,02,07,1, 11.9,1,1, 21.246, 10653.270, 304.516, 52796.746 25/05/28,17:17:35,03,07,1, 11.9,1,1, 21.246, 10653.240, 304.528, 52796.667 25/05/28,17:17:35,04,07,1, 11.9,1,1, 21.246, 10653.252, 304.572, 52796.733 25/05/28,17:17:35,05,07,1, 11.9,1,1, 21.246, 10653.247, 304.568, 52796.707 25/05/28,17:17:35,06,07,1, 11.9,1,1, 21.246, 10653.266, 304.577, 52796.724 25/05/28,17:17:35,07,07,1, 11.9,1,1, 21.246, 10653.269, 304.532, 52796.724 25/05/28,17:17:35,08,07,1, 11.9,1,1, 21.246, 10653.258, 304.559, 52796.667 25/05/28,17:17:35,09,07,1, 11.9,1,1, 21.246, 10653.296, 304.555, 52796.736 25/05/28,17:17:35,10,07,1, 11.9,1,1, 21.246, 10653.301, 304.594, 52796.783 25/05/28,17:17:35,11,07,1, 11.9,1,1, 21.246, 10653.288, 304.567, 52796.741 25/05/28,17:17:35,12,07,1, 11.9,1,1, 21.246, 10653.298, 304.581, 52796.652 25/05/28,17:17:35,13,07,1, 11.9,1,1, 21.246, 10653.289, 304.594, 52796.730 25/05/28,17:17:35,14,07,1, 11.9,1,1, 21.246, 10653.301, 304.588, 52796.748 25/05/28,17:17:35,15,07,1, 11.9,1,1, 21.246, 10653.270, 304.575, 52796.653 25/05/28,17:17:35,16,07,1, 11.9,1,1, 21.246, 10653.294, 304.601, 52796.697 25/05/28,17:17:35,17,07,1, 11.9,1,1, 21.246, 10653.284, 304.584, 52796.687 25/05/28,17:17:35,18,07,1, 11.9,1,1, 21.246, 10653.295, 304.589, 52796.732 25/05/28,17:17:35,19,07,1, 11.9,1,1, 21.246, 10653.291, 304.580, 52796.781 25/05/28,17:17:36,00,07,1, 12.0,1,1, 21.246, 10653.290, 304.580, 52796.781 25/05/28,17:17:36,01,07,1, 12.0,1,1, 21.246, 10653.294, 304.596, 52796.783 25/05/28,17:17:36,02,07,1, 12.0,1,1, 21.246, 10653.294, 304.609, 52796.787 25/05/28,17:17:36,03,07,1, 12.0,1,1, 21.246, 10653.300, 304.594, 52796.705 25/05/28,17:17:36,04,07,1, 12.0,1,1, 21.246, 10653.306, 304.599, 52796.759 25/05/28,17:17:36,05,07,1, 12.0,1,1, 21.246, 10653.298, 304.617, 52796.775 25/05/28,17:17:36,06,07,1, 12.0,1,1, 21.246, 10653.322, 304.612, 52796.770 25/05/28,17:17:36,07,07,1, 12.0,1,1, 21.246, 10653.310, 304.645, 52796.727 25/05/28,17:17:36,08,07,1, 12.0,1,1, 21.246, 10653.317, 304.633, 52796.801 25/05/28,17:17:36,09,07,1, 12.0,1,1, 21.246, 10653.309, 304.638, 52796.746 25/05/28,17:17:36,10,07,1, 12.0,1,1, 21.246, 10653.332, 304.657, 52796.848 25/05/28,17:17:36,11,07,1, 12.0,1,1, 21.246, 10653.317, 304.670, 52796.820 25/05/28,17:17:36,12,07,1, 12.0,1,1, 21.246, 10653.314, 304.657, 52796.779 25/05/28,17:17:36,13,07,1, 12.0,1,1, 21.246, 10653.316, 304.654, 52796.715 25/05/28,17:17:36,14,07,1, 12.0,1,1, 21.246, 10653.319, 304.646, 52796.740 25/05/28,17:17:36,15,07,1, 12.0,1,1, 21.246, 10653.352, 304.640, 52796.731 25/05/28,17:17:36,16,07,1, 12.0,1,1, 21.246, 10653.317, 304.671, 52796.799 25/05/28,17:17:36,17,07,1, 12.0,1,1, 21.246, 10653.327, 304.660, 52796.751 25/05/28,17:17:36,18,07,1, 12.0,1,1, 21.246, 10653.343, 304.679, 52796.753 25/05/28,17:17:36,19,07,1, 12.0,1,1, 21.246, 10653.355, 304.657, 52796.728 25/05/28,17:17:37,00,07,1, 11.9,1,1, 21.248, 10653.348, 304.657, 52796.728 25/05/28,17:17:37,01,07,1, 11.9,1,1, 21.248, 10653.326, 304.688, 52796.733 25/05/28,17:17:37,02,07,1, 11.9,1,1, 21.248, 10653.316, 304.672, 52796.715 25/05/28,17:17:37,03,07,1, 11.9,1,1, 21.248, 10653.317, 304.687, 52796.831 25/05/28,17:17:37,04,07,1, 11.9,1,1, 21.248, 10653.338, 304.682, 52796.816 25/05/28,17:17:37,05,07,1, 11.9,1,1, 21.248, 10653.314, 304.682, 52796.729 25/05/28,17:17:37,06,07,1, 11.9,1,1, 21.248, 10653.317, 304.678, 52796.765 25/05/28,17:17:37,07,07,1, 11.9,1,1, 21.248, 10653.319, 304.701, 52796.725 25/05/28,17:17:37,08,07,1, 11.9,1,1, 21.248, 10653.344, 304.695, 52796.776 25/05/28,17:17:37,09,07,1, 11.9,1,1, 21.248, 10653.333, 304.709, 52796.782 25/05/28,17:17:37,10,07,1, 11.9,1,1, 21.248, 10653.355, 304.693, 52796.715 25/05/28,17:17:37,11,07,1, 11.9,1,1, 21.248, 10653.353, 304.708, 52796.809 25/05/28,17:17:37,12,07,1, 11.9,1,1, 21.248, 10653.354, 304.715, 52796.748 25/05/28,17:17:37,13,07,1, 11.9,1,1, 21.248, 10653.354, 304.713, 52796.840 25/05/28,17:17:37,14,07,1, 11.9,1,1, 21.248, 10653.356, 304.722, 52796.726 25/05/28,17:17:37,15,07,1, 11.9,1,1, 21.248, 10653.345, 304.702, 52796.734 25/05/28,17:17:37,16,07,1, 11.9,1,1, 21.248, 10653.351, 304.712, 52796.769 25/05/28,17:17:37,17,07,1, 11.9,1,1, 21.248, 10653.368, 304.708, 52796.738 25/05/28,17:17:37,18,07,1, 11.9,1,1, 21.248, 10653.360, 304.751, 52796.746 25/05/28,17:17:37,19,07,1, 11.9,1,1, 21.248, 10653.373, 304.724, 52796.725 25/05/28,17:17:38,00,07,1, 11.9,1,1, 21.249, 10653.365, 304.724, 52796.725 25/05/28,17:17:38,01,07,1, 11.9,1,1, 21.249, 10653.379, 304.730, 52796.858 25/05/28,17:17:38,02,07,1, 11.9,1,1, 21.249, 10653.384, 304.701, 52796.728 25/05/28,17:17:38,03,07,1, 11.9,1,1, 21.249, 10653.371, 304.726, 52796.786 25/05/28,17:17:38,04,07,1, 11.9,1,1, 21.249, 10653.351, 304.745, 52796.816 25/05/28,17:17:38,05,07,1, 11.9,1,1, 21.249, 10653.363, 304.744, 52796.728 25/05/28,17:17:38,06,07,1, 11.9,1,1, 21.249, 10653.382, 304.739, 52796.799 25/05/28,17:17:38,07,07,1, 11.9,1,1, 21.249, 10653.382, 304.770, 52796.762 25/05/28,17:17:38,08,07,1, 11.9,1,1, 21.249, 10653.384, 304.743, 52796.750 25/05/28,17:17:38,09,07,1, 11.9,1,1, 21.249, 10653.358, 304.761, 52796.824 25/05/28,17:17:38,10,07,1, 11.9,1,1, 21.249, 10653.393, 304.760, 52796.726 25/05/28,17:17:38,11,07,1, 11.9,1,1, 21.249, 10653.374, 304.758, 52796.813 25/05/28,17:17:38,12,07,1, 11.9,1,1, 21.249, 10653.391, 304.764, 52796.778 25/05/28,17:17:38,13,07,1, 11.9,1,1, 21.249, 10653.402, 304.758, 52796.818 25/05/28,17:17:38,14,07,1, 11.9,1,1, 21.249, 10653.375, 304.769, 52796.778 25/05/28,17:17:38,15,07,1, 11.9,1,1, 21.249, 10653.403, 304.764, 52796.776 25/05/28,17:17:38,16,07,1, 11.9,1,1, 21.249, 10653.387, 304.786, 52796.756 25/05/28,17:17:38,17,07,1, 11.9,1,1, 21.249, 10653.404, 304.772, 52796.825 25/05/28,17:17:38,18,07,1, 11.9,1,1, 21.249, 10653.392, 304.757, 52796.749 25/05/28,17:17:38,19,07,1, 11.9,1,1, 21.249, 10653.394, 304.763, 52796.729 25/05/28,17:17:39,00,07,1, 11.9,1,1, 21.248, 10653.390, 304.763, 52796.729 25/05/28,17:17:39,01,07,1, 11.9,1,1, 21.248, 10653.407, 304.781, 52796.807 25/05/28,17:17:39,02,07,1, 11.9,1,1, 21.248, 10653.386, 304.776, 52796.827 25/05/28,17:17:39,03,07,1, 11.9,1,1, 21.248, 10653.392, 304.774, 52796.793 25/05/28,17:17:39,04,07,1, 11.9,1,1, 21.248, 10653.399, 304.795, 52796.755 25/05/28,17:17:39,05,07,1, 11.9,1,1, 21.248, 10653.401, 304.796, 52796.831 25/05/28,17:17:39,06,07,1, 11.9,1,1, 21.248, 10653.378, 304.801, 52796.830 25/05/28,17:17:39,07,07,1, 11.9,1,1, 21.248, 10653.403, 304.795, 52796.884 25/05/28,17:17:39,08,07,1, 11.9,1,1, 21.248, 10653.418, 304.810, 52796.792 25/05/28,17:17:39,09,07,1, 11.9,1,1, 21.248, 10653.425, 304.808, 52796.826 25/05/28,17:17:39,10,07,1, 11.9,1,1, 21.248, 10653.401, 304.815, 52796.773 25/05/28,17:17:39,11,07,1, 11.9,1,1, 21.248, 10653.400, 304.798, 52796.794 25/05/28,17:17:39,12,07,1, 11.9,1,1, 21.248, 10653.416, 304.789, 52796.831 25/05/28,17:17:39,13,07,1, 11.9,1,1, 21.248, 10653.428, 304.816, 52796.796 25/05/28,17:17:39,14,07,1, 11.9,1,1, 21.248, 10653.416, 304.824, 52796.775 25/05/28,17:17:39,15,07,1, 11.9,1,1, 21.248, 10653.426, 304.814, 52796.794 25/05/28,17:17:39,16,07,1, 11.9,1,1, 21.248, 10653.427, 304.831, 52796.847 25/05/28,17:17:39,17,07,1, 11.9,1,1, 21.248, 10653.425, 304.838, 52796.810 25/05/28,17:17:39,18,07,1, 11.9,1,1, 21.248, 10653.430, 304.824, 52796.845 25/05/28,17:17:39,19,07,1, 11.9,1,1, 21.248, 10653.409, 304.863, 52796.811 25/05/28,17:17:40,00,07,1, 11.9,1,1, 21.248, 10653.406, 304.863, 52796.811 25/05/28,17:17:40,01,07,1, 11.9,1,1, 21.248, 10653.429, 304.841, 52796.853 25/05/28,17:17:40,02,07,1, 11.9,1,1, 21.248, 10653.438, 304.830, 52796.848 25/05/28,17:17:40,03,07,1, 11.9,1,1, 21.248, 10653.433, 304.873, 52796.819 25/05/28,17:17:40,04,07,1, 11.9,1,1, 21.248, 10653.437, 304.876, 52796.809 25/05/28,17:17:40,05,07,1, 11.9,1,1, 21.248, 10653.416, 304.867, 52796.880 25/05/28,17:17:40,06,07,1, 11.9,1,1, 21.248, 10653.439, 304.859, 52796.801 25/05/28,17:17:40,07,07,1, 11.9,1,1, 21.248, 10653.437, 304.887, 52796.838 25/05/28,17:17:40,08,07,1, 11.9,1,1, 21.248, 10653.427, 304.866, 52796.897 25/05/28,17:17:40,09,07,1, 11.9,1,1, 21.248, 10653.444, 304.904, 52796.867 25/05/28,17:17:40,10,07,1, 11.9,1,1, 21.248, 10653.482, 304.898, 52796.838 25/05/28,17:17:40,11,07,1, 11.9,1,1, 21.248, 10653.460, 304.917, 52796.835 25/05/28,17:17:40,12,07,1, 11.9,1,1, 21.248, 10653.458, 304.895, 52796.808 25/05/28,17:17:40,13,07,1, 11.9,1,1, 21.248, 10653.454, 304.903, 52796.869 25/05/28,17:17:40,14,07,1, 11.9,1,1, 21.248, 10653.466, 304.915, 52796.856 25/05/28,17:17:40,15,07,1, 11.9,1,1, 21.248, 10653.479, 304.914, 52796.828 25/05/28,17:17:40,16,07,1, 11.9,1,1, 21.248, 10653.475, 304.922, 52796.838 25/05/28,17:17:40,17,07,1, 11.9,1,1, 21.248, 10653.452, 304.893, 52796.873 25/05/28,17:17:40,18,07,1, 11.9,1,1, 21.248, 10653.465, 304.939, 52796.886 25/05/28,17:17:40,19,07,1, 11.9,1,1, 21.248, 10653.455, 304.915, 52796.864 25/05/28,17:17:41,00,07,1, 12.0,1,1, 21.247, 10653.448, 304.915, 52796.864 25/05/28,17:17:41,01,07,1, 12.0,1,1, 21.247, 10653.480, 304.928, 52796.861 25/05/28,17:17:41,02,07,1, 12.0,1,1, 21.247, 10653.487, 304.929, 52796.965 25/05/28,17:17:41,03,07,1, 12.0,1,1, 21.247, 10653.474, 304.948, 52796.934 25/05/28,17:17:41,04,07,1, 12.0,1,1, 21.247, 10653.456, 304.916, 52796.929 25/05/28,17:17:41,05,07,1, 12.0,1,1, 21.247, 10653.456, 304.938, 52796.897 25/05/28,17:17:41,06,07,1, 12.0,1,1, 21.247, 10653.493, 304.937, 52796.873 25/05/28,17:17:41,07,07,1, 12.0,1,1, 21.247, 10653.470, 304.954, 52796.912 25/05/28,17:17:41,08,07,1, 12.0,1,1, 21.247, 10653.471, 304.947, 52796.868 25/05/28,17:17:41,09,07,1, 12.0,1,1, 21.247, 10653.483, 304.959, 52796.888 25/05/28,17:17:41,10,07,1, 12.0,1,1, 21.247, 10653.465, 304.945, 52796.917 25/05/28,17:17:41,11,07,1, 12.0,1,1, 21.247, 10653.477, 304.961, 52796.890 25/05/28,17:17:41,12,07,1, 12.0,1,1, 21.247, 10653.496, 304.956, 52796.944 25/05/28,17:17:41,13,07,1, 12.0,1,1, 21.247, 10653.476, 304.976, 52796.877 25/05/28,17:17:41,14,07,1, 12.0,1,1, 21.247, 10653.475, 304.981, 52796.957 25/05/28,17:17:41,15,07,1, 12.0,1,1, 21.247, 10653.489, 304.965, 52796.947 25/05/28,17:17:41,16,07,1, 12.0,1,1, 21.247, 10653.509, 304.966, 52796.948 25/05/28,17:17:41,17,07,1, 12.0,1,1, 21.247, 10653.514, 304.976, 52796.911 25/05/28,17:17:41,18,07,1, 12.0,1,1, 21.247, 10653.496, 304.986, 52796.941 25/05/28,17:17:41,19,07,1, 12.0,1,1, 21.247, 10653.516, 305.002, 52796.887 25/05/28,17:17:42,00,07,1, 12.0,1,1, 21.244, 10653.515, 305.002, 52796.887 25/05/28,17:17:42,01,07,1, 12.0,1,1, 21.244, 10653.513, 305.019, 52796.916 25/05/28,17:17:42,02,07,1, 12.0,1,1, 21.244, 10653.508, 305.011, 52796.938 25/05/28,17:17:42,03,07,1, 12.0,1,1, 21.244, 10653.521, 305.011, 52796.932 25/05/28,17:17:42,04,07,1, 12.0,1,1, 21.244, 10653.504, 305.012, 52796.855 25/05/28,17:17:42,05,07,1, 12.0,1,1, 21.244, 10653.513, 305.020, 52796.957 25/05/28,17:17:42,06,07,1, 12.0,1,1, 21.244, 10653.545, 305.039, 52796.989 25/05/28,17:17:42,07,07,1, 12.0,1,1, 21.244, 10653.519, 305.014, 52796.894 25/05/28,17:17:42,08,07,1, 12.0,1,1, 21.244, 10653.522, 305.046, 52796.943 25/05/28,17:17:42,09,07,1, 12.0,1,1, 21.244, 10653.521, 305.043, 52796.877 25/05/28,17:17:42,10,07,1, 12.0,1,1, 21.244, 10653.544, 305.054, 52796.990 25/05/28,17:17:42,11,07,1, 12.0,1,1, 21.244, 10653.531, 305.076, 52797.022 25/05/28,17:17:42,12,07,1, 12.0,1,1, 21.244, 10653.533, 305.037, 52796.942 25/05/28,17:17:42,13,07,1, 12.0,1,1, 21.244, 10653.549, 305.046, 52797.045 25/05/28,17:17:42,14,07,1, 12.0,1,1, 21.244, 10653.537, 305.052, 52796.951 25/05/28,17:17:42,15,07,1, 12.0,1,1, 21.244, 10653.537, 305.039, 52796.946 25/05/28,17:17:42,16,07,1, 12.0,1,1, 21.244, 10653.530, 305.075, 52796.974 25/05/28,17:17:42,17,07,1, 12.0,1,1, 21.244, 10653.541, 305.075, 52796.961 25/05/28,17:17:42,18,07,1, 12.0,1,1, 21.244, 10653.529, 305.064, 52796.984 25/05/28,17:17:42,19,07,1, 12.0,1,1, 21.244, 10653.550, 305.069, 52796.967 25/05/28,17:17:43,00,07,1, 11.9,1,1, 21.246, 10653.548, 305.069, 52796.967 25/05/28,17:17:43,01,07,1, 11.9,1,1, 21.246, 10653.536, 305.086, 52796.935 25/05/28,17:17:43,02,07,1, 11.9,1,1, 21.246, 10653.566, 305.102, 52796.959 25/05/28,17:17:43,03,07,1, 11.9,1,1, 21.246, 10653.544, 305.107, 52797.031 25/05/28,17:17:43,04,07,1, 11.9,1,1, 21.246, 10653.577, 305.102, 52797.011 25/05/28,17:17:43,05,07,1, 11.9,1,1, 21.246, 10653.561, 305.099, 52797.028 25/05/28,17:17:43,06,07,1, 11.9,1,1, 21.246, 10653.548, 305.093, 52796.972 25/05/28,17:17:43,07,07,1, 11.9,1,1, 21.246, 10653.570, 305.094, 52796.898 25/05/28,17:17:43,08,07,1, 11.9,1,1, 21.246, 10653.570, 305.099, 52796.976 25/05/28,17:17:43,09,07,1, 11.9,1,1, 21.246, 10653.570, 305.109, 52796.963 25/05/28,17:17:43,10,07,1, 11.9,1,1, 21.246, 10653.562, 305.091, 52796.958 25/05/28,17:17:43,11,07,1, 11.9,1,1, 21.246, 10653.573, 305.101, 52796.943 25/05/28,17:17:43,12,07,1, 11.9,1,1, 21.246, 10653.585, 305.102, 52796.932 25/05/28,17:17:43,13,07,1, 11.9,1,1, 21.246, 10653.589, 305.124, 52797.022 25/05/28,17:17:43,14,07,1, 11.9,1,1, 21.246, 10653.582, 305.122, 52797.052 25/05/28,17:17:43,15,07,1, 11.9,1,1, 21.246, 10653.583, 305.099, 52796.944 25/05/28,17:17:43,16,07,1, 11.9,1,1, 21.246, 10653.574, 305.129, 52797.019 25/05/28,17:17:43,17,07,1, 11.9,1,1, 21.246, 10653.581, 305.135, 52796.951 25/05/28,17:17:43,18,07,1, 11.9,1,1, 21.246, 10653.563, 305.136, 52797.091 25/05/28,17:17:43,19,07,1, 11.9,1,1, 21.246, 10653.575, 305.139, 52797.029 25/05/28,17:17:44,00,07,1, 11.9,1,1, 21.247, 10653.573, 305.139, 52797.029 25/05/28,17:17:44,01,07,1, 11.9,1,1, 21.247, 10653.578, 305.129, 52797.013 25/05/28,17:17:44,02,07,1, 11.9,1,1, 21.247, 10653.582, 305.119, 52797.007 25/05/28,17:17:44,03,07,1, 11.9,1,1, 21.247, 10653.592, 305.132, 52797.012 25/05/28,17:17:44,04,07,1, 11.9,1,1, 21.247, 10653.603, 305.156, 52797.052 25/05/28,17:17:44,05,07,1, 11.9,1,1, 21.247, 10653.623, 305.141, 52797.064 25/05/28,17:17:44,06,07,1, 11.9,1,1, 21.247, 10653.607, 305.156, 52797.049 25/05/28,17:17:44,07,07,1, 11.9,1,1, 21.247, 10653.618, 305.130, 52796.969 25/05/28,17:17:44,08,07,1, 11.9,1,1, 21.247, 10653.595, 305.144, 52797.006 25/05/28,17:17:44,09,07,1, 11.9,1,1, 21.247, 10653.609, 305.126, 52796.988 25/05/28,17:17:44,10,07,1, 11.9,1,1, 21.247, 10653.624, 305.124, 52797.017 25/05/28,17:17:44,11,07,1, 11.9,1,1, 21.247, 10653.630, 305.137, 52797.050 25/05/28,17:17:44,12,07,1, 11.9,1,1, 21.247, 10653.613, 305.169, 52797.099 25/05/28,17:17:44,13,07,1, 11.9,1,1, 21.247, 10653.634, 305.155, 52797.002 25/05/28,17:17:44,14,07,1, 11.9,1,1, 21.247, 10653.615, 305.145, 52797.051 25/05/28,17:17:44,15,07,1, 11.9,1,1, 21.247, 10653.603, 305.156, 52796.994 25/05/28,17:17:44,16,07,1, 11.9,1,1, 21.247, 10653.614, 305.157, 52797.099 25/05/28,17:17:44,17,07,1, 11.9,1,1, 21.247, 10653.626, 305.168, 52797.049 25/05/28,17:17:44,18,07,1, 11.9,1,1, 21.247, 10653.646, 305.178, 52797.093 25/05/28,17:17:44,19,07,1, 11.9,1,1, 21.247, 10653.636, 305.170, 52797.094 25/05/28,17:17:45,00,07,1, 11.9,1,1, 21.246, 10653.632, 305.170, 52797.094 25/05/28,17:17:45,01,07,1, 11.9,1,1, 21.246, 10653.642, 305.164, 52797.030 25/05/28,17:17:45,02,07,1, 11.9,1,1, 21.246, 10653.639, 305.163, 52797.011 25/05/28,17:17:45,03,07,1, 11.9,1,1, 21.246, 10653.654, 305.199, 52797.101 25/05/28,17:17:45,04,07,1, 11.9,1,1, 21.246, 10653.655, 305.183, 52797.043 25/05/28,17:17:45,05,07,1, 11.9,1,1, 21.246, 10653.639, 305.161, 52797.040 25/05/28,17:17:45,06,07,1, 11.9,1,1, 21.246, 10653.644, 305.198, 52797.073 25/05/28,17:17:45,07,07,1, 11.9,1,1, 21.246, 10653.627, 305.178, 52797.056 25/05/28,17:17:45,08,07,1, 11.9,1,1, 21.246, 10653.669, 305.188, 52797.040 25/05/28,17:17:45,09,07,1, 11.9,1,1, 21.246, 10653.668, 305.190, 52797.100 25/05/28,17:17:45,10,07,1, 11.9,1,1, 21.246, 10653.648, 305.166, 52797.011 25/05/28,17:17:45,11,07,1, 11.9,1,1, 21.246, 10653.674, 305.178, 52797.004 25/05/28,17:17:45,12,07,1, 11.9,1,1, 21.246, 10653.680, 305.203, 52797.118 25/05/28,17:17:45,13,07,1, 11.9,1,1, 21.246, 10653.709, 305.223, 52797.066 25/05/28,17:17:45,14,07,1, 11.9,1,1, 21.246, 10653.697, 305.208, 52797.096 25/05/28,17:17:45,15,07,1, 11.9,1,1, 21.246, 10653.660, 305.207, 52797.087 25/05/28,17:17:45,16,07,1, 11.9,1,1, 21.246, 10653.688, 305.239, 52797.124 25/05/28,17:17:45,17,07,1, 11.9,1,1, 21.246, 10653.671, 305.210, 52797.061 25/05/28,17:17:45,18,07,1, 11.9,1,1, 21.246, 10653.689, 305.215, 52797.096 25/05/28,17:17:45,19,07,1, 11.9,1,1, 21.246, 10653.704, 305.233, 52797.124 25/05/28,17:17:46,00,06,1, 11.9,1,1, 21.247, 10653.698, 305.233, 52797.124 25/05/28,17:17:46,01,06,1, 11.9,1,1, 21.247, 10653.690, 305.220, 52797.066 25/05/28,17:17:46,02,06,1, 11.9,1,1, 21.247, 10653.675, 305.231, 52797.036 25/05/28,17:17:46,03,06,1, 11.9,1,1, 21.247, 10653.708, 305.224, 52797.056 25/05/28,17:17:46,04,06,1, 11.9,1,1, 21.247, 10653.695, 305.223, 52797.058 25/05/28,17:17:46,05,06,1, 11.9,1,1, 21.247, 10653.727, 305.226, 52797.077 25/05/28,17:17:46,06,06,1, 11.9,1,1, 21.247, 10653.691, 305.242, 52797.088 25/05/28,17:17:46,07,06,1, 11.9,1,1, 21.247, 10653.703, 305.237, 52797.147 25/05/28,17:17:46,08,06,1, 11.9,1,1, 21.247, 10653.706, 305.251, 52797.073 25/05/28,17:17:46,09,06,1, 11.9,1,1, 21.247, 10653.720, 305.254, 52797.115 25/05/28,17:17:46,10,06,1, 11.9,1,1, 21.247, 10653.724, 305.252, 52797.130 25/05/28,17:17:46,11,06,1, 11.9,1,1, 21.247, 10653.729, 305.260, 52797.105 25/05/28,17:17:46,12,06,1, 11.9,1,1, 21.247, 10653.735, 305.253, 52797.109 25/05/28,17:17:46,13,06,1, 11.9,1,1, 21.247, 10653.726, 305.259, 52797.062 25/05/28,17:17:46,14,06,1, 11.9,1,1, 21.247, 10653.720, 305.247, 52797.074 25/05/28,17:17:46,15,06,1, 11.9,1,1, 21.247, 10653.757, 305.258, 52797.165 25/05/28,17:17:46,16,06,1, 11.9,1,1, 21.247, 10653.748, 305.242, 52797.099 25/05/28,17:17:46,17,06,1, 11.9,1,1, 21.247, 10653.755, 305.258, 52797.126 25/05/28,17:17:46,18,06,1, 11.9,1,1, 21.247, 10653.758, 305.255, 52797.118 25/05/28,17:17:46,19,06,1, 11.9,1,1, 21.247, 10653.765, 305.273, 52797.197 25/05/28,17:17:47,00,08,1, 11.9,1,1, 21.246, 10653.765, 305.273, 52797.197 25/05/28,17:17:47,01,08,1, 11.9,1,1, 21.246, 10653.763, 305.268, 52797.071 25/05/28,17:17:47,02,08,1, 11.9,1,1, 21.246, 10653.768, 305.268, 52797.104 25/05/28,17:17:47,03,08,1, 11.9,1,1, 21.246, 10653.760, 305.274, 52797.190 25/05/28,17:17:47,04,08,1, 11.9,1,1, 21.246, 10653.749, 305.285, 52797.137 25/05/28,17:17:47,05,08,1, 11.9,1,1, 21.246, 10653.780, 305.290, 52797.188 25/05/28,17:17:47,06,08,1, 11.9,1,1, 21.246, 10653.804, 305.287, 52797.103 25/05/28,17:17:47,07,08,1, 11.9,1,1, 21.246, 10653.799, 305.291, 52797.128 25/05/28,17:17:47,08,08,1, 11.9,1,1, 21.246, 10653.781, 305.302, 52797.162 25/05/28,17:17:47,09,08,1, 11.9,1,1, 21.246, 10653.810, 305.292, 52797.179 25/05/28,17:17:47,10,08,1, 11.9,1,1, 21.246, 10653.785, 305.301, 52797.188 25/05/28,17:17:47,11,08,1, 11.9,1,1, 21.246, 10653.795, 305.311, 52797.116 25/05/28,17:17:47,12,08,1, 11.9,1,1, 21.246, 10653.799, 305.296, 52797.187 25/05/28,17:17:47,13,08,1, 11.9,1,1, 21.246, 10653.800, 305.299, 52797.134 25/05/28,17:17:47,14,08,1, 11.9,1,1, 21.246, 10653.789, 305.317, 52797.122 25/05/28,17:17:47,15,08,1, 11.9,1,1, 21.246, 10653.811, 305.317, 52797.230 25/05/28,17:17:47,16,08,1, 11.9,1,1, 21.246, 10653.828, 305.316, 52797.161 25/05/28,17:17:47,17,08,1, 11.9,1,1, 21.246, 10653.836, 305.313, 52797.239 25/05/28,17:17:47,18,08,1, 11.9,1,1, 21.246, 10653.819, 305.324, 52797.145 25/05/28,17:17:47,19,08,1, 11.9,1,1, 21.246, 10653.832, 305.343, 52797.165 25/05/28,17:17:48,00,07,1, 12.0,1,1, 21.243, 10653.824, 305.343, 52797.165 25/05/28,17:17:48,01,07,1, 12.0,1,1, 21.243, 10653.801, 305.345, 52797.158 25/05/28,17:17:48,02,07,1, 12.0,1,1, 21.243, 10653.835, 305.340, 52797.215 25/05/28,17:17:48,03,07,1, 12.0,1,1, 21.243, 10653.827, 305.367, 52797.197 25/05/28,17:17:48,04,07,1, 12.0,1,1, 21.243, 10653.841, 305.338, 52797.278 25/05/28,17:17:48,05,07,1, 12.0,1,1, 21.243, 10653.849, 305.348, 52797.216 25/05/28,17:17:48,06,07,1, 12.0,1,1, 21.243, 10653.854, 305.341, 52797.157 25/05/28,17:17:48,07,07,1, 12.0,1,1, 21.243, 10653.880, 305.354, 52797.161 25/05/28,17:17:48,08,07,1, 12.0,1,1, 21.243, 10653.868, 305.347, 52797.187 25/05/28,17:17:48,09,07,1, 12.0,1,1, 21.243, 10653.857, 305.334, 52797.243 25/05/28,17:17:48,10,07,1, 12.0,1,1, 21.243, 10653.863, 305.328, 52797.225 25/05/28,17:17:48,11,07,1, 12.0,1,1, 21.243, 10653.889, 305.350, 52797.178 25/05/28,17:17:48,12,07,1, 12.0,1,1, 21.243, 10653.892, 305.349, 52797.164 25/05/28,17:17:48,13,07,1, 12.0,1,1, 21.243, 10653.861, 305.350, 52797.223 25/05/28,17:17:48,14,07,1, 12.0,1,1, 21.243, 10653.920, 305.350, 52797.178 25/05/28,17:17:48,15,07,1, 12.0,1,1, 21.243, 10653.896, 305.347, 52797.168 25/05/28,17:17:48,16,07,1, 12.0,1,1, 21.243, 10653.902, 305.364, 52797.249 25/05/28,17:17:48,17,07,1, 12.0,1,1, 21.243, 10653.891, 305.365, 52797.221 25/05/28,17:17:48,18,07,1, 12.0,1,1, 21.243, 10653.906, 305.359, 52797.144 25/05/28,17:17:48,19,07,1, 12.0,1,1, 21.243, 10653.909, 305.383, 52797.178 25/05/28,17:17:49,00,07,1, 12.0,1,1, 21.245, 10653.907, 305.383, 52797.178 25/05/28,17:17:49,01,07,1, 12.0,1,1, 21.245, 10653.882, 305.358, 52797.178 25/05/28,17:17:49,02,07,1, 12.0,1,1, 21.245, 10653.918, 305.353, 52797.202 25/05/28,17:17:49,03,07,1, 12.0,1,1, 21.245, 10653.930, 305.392, 52797.242 25/05/28,17:17:49,04,07,1, 12.0,1,1, 21.245, 10653.932, 305.380, 52797.238 25/05/28,17:17:49,05,07,1, 12.0,1,1, 21.245, 10653.928, 305.370, 52797.186 25/05/28,17:17:49,06,07,1, 12.0,1,1, 21.245, 10653.933, 305.376, 52797.193 25/05/28,17:17:49,07,07,1, 12.0,1,1, 21.245, 10653.933, 305.372, 52797.261 25/05/28,17:17:49,08,07,1, 12.0,1,1, 21.245, 10653.944, 305.387, 52797.144 25/05/28,17:17:49,09,07,1, 12.0,1,1, 21.245, 10653.942, 305.392, 52797.218 25/05/28,17:17:49,10,07,1, 12.0,1,1, 21.245, 10653.945, 305.370, 52797.129 25/05/28,17:17:49,11,07,1, 12.0,1,1, 21.245, 10653.935, 305.356, 52797.232 25/05/28,17:17:49,12,07,1, 12.0,1,1, 21.245, 10653.946, 305.377, 52797.181 25/05/28,17:17:49,13,07,1, 12.0,1,1, 21.245, 10653.942, 305.367, 52797.159 25/05/28,17:17:49,14,07,1, 12.0,1,1, 21.245, 10653.932, 305.359, 52797.200 25/05/28,17:17:49,15,07,1, 12.0,1,1, 21.245, 10653.958, 305.376, 52797.226 25/05/28,17:17:49,16,07,1, 12.0,1,1, 21.245, 10653.967, 305.341, 52797.153 25/05/28,17:17:49,17,07,1, 12.0,1,1, 21.245, 10653.973, 305.389, 52797.195 25/05/28,17:17:49,18,07,1, 12.0,1,1, 21.245, 10653.981, 305.384, 52797.232 25/05/28,17:17:49,19,07,1, 12.0,1,1, 21.245, 10653.975, 305.409, 52797.211 25/05/28,17:17:50,00,07,1, 11.9,1,1, 21.247, 10653.974, 305.409, 52797.211 25/05/28,17:17:50,01,07,1, 11.9,1,1, 21.247, 10653.971, 305.395, 52797.194 25/05/28,17:17:50,02,07,1, 11.9,1,1, 21.247, 10653.982, 305.392, 52797.269 25/05/28,17:17:50,03,07,1, 11.9,1,1, 21.247, 10653.988, 305.406, 52797.209 25/05/28,17:17:50,04,07,1, 11.9,1,1, 21.247, 10653.984, 305.411, 52797.300 25/05/28,17:17:50,05,07,1, 11.9,1,1, 21.247, 10653.999, 305.409, 52797.273 25/05/28,17:17:50,06,07,1, 11.9,1,1, 21.247, 10653.982, 305.390, 52797.203 25/05/28,17:17:50,07,07,1, 11.9,1,1, 21.247, 10653.972, 305.411, 52797.237 25/05/28,17:17:50,08,07,1, 11.9,1,1, 21.247, 10653.992, 305.424, 52797.207 25/05/28,17:17:50,09,07,1, 11.9,1,1, 21.247, 10653.995, 305.399, 52797.225 25/05/28,17:17:50,10,07,1, 11.9,1,1, 21.247, 10653.968, 305.407, 52797.183 25/05/28,17:17:50,11,07,1, 11.9,1,1, 21.247, 10653.999, 305.432, 52797.173 25/05/28,17:17:50,12,07,1, 11.9,1,1, 21.247, 10654.008, 305.405, 52797.234 25/05/28,17:17:50,13,07,1, 11.9,1,1, 21.247, 10653.991, 305.435, 52797.263 25/05/28,17:17:50,14,07,1, 11.9,1,1, 21.247, 10653.993, 305.411, 52797.201 25/05/28,17:17:50,15,07,1, 11.9,1,1, 21.247, 10654.002, 305.417, 52797.200 25/05/28,17:17:50,16,07,1, 11.9,1,1, 21.247, 10654.011, 305.415, 52797.112 25/05/28,17:17:50,17,07,1, 11.9,1,1, 21.247, 10654.025, 305.450, 52797.303 25/05/28,17:17:50,18,07,1, 11.9,1,1, 21.247, 10654.035, 305.427, 52797.215 25/05/28,17:17:50,19,07,1, 11.9,1,1, 21.247, 10654.021, 305.422, 52797.165 25/05/28,17:17:51,00,06,1, 11.9,1,1, 21.241, 10654.016, 305.422, 52797.165 25/05/28,17:17:51,01,06,1, 11.9,1,1, 21.241, 10653.996, 305.430, 52797.219 25/05/28,17:17:51,02,06,1, 11.9,1,1, 21.241, 10654.009, 305.449, 52797.304 25/05/28,17:17:51,03,06,1, 11.9,1,1, 21.241, 10654.043, 305.423, 52797.250 25/05/28,17:17:51,04,06,1, 11.9,1,1, 21.241, 10654.043, 305.422, 52797.294 25/05/28,17:17:51,05,06,1, 11.9,1,1, 21.241, 10654.030, 305.439, 52797.250 25/05/28,17:17:51,06,06,1, 11.9,1,1, 21.241, 10654.043, 305.422, 52797.256 25/05/28,17:17:51,07,06,1, 11.9,1,1, 21.241, 10654.048, 305.433, 52797.229 25/05/28,17:17:51,08,06,1, 11.9,1,1, 21.241, 10654.021, 305.436, 52797.228 25/05/28,17:17:51,09,06,1, 11.9,1,1, 21.241, 10654.029, 305.440, 52797.317 25/05/28,17:17:51,10,06,1, 11.9,1,1, 21.241, 10654.046, 305.450, 52797.315 25/05/28,17:17:51,11,06,1, 11.9,1,1, 21.241, 10654.041, 305.422, 52797.268 25/05/28,17:17:51,12,06,1, 11.9,1,1, 21.241, 10654.045, 305.451, 52797.302 25/05/28,17:17:51,13,06,1, 11.9,1,1, 21.241, 10654.073, 305.449, 52797.279 25/05/28,17:17:51,14,06,1, 11.9,1,1, 21.241, 10654.055, 305.443, 52797.211 25/05/28,17:17:51,15,06,1, 11.9,1,1, 21.241, 10654.031, 305.457, 52797.274 25/05/28,17:17:51,16,06,1, 11.9,1,1, 21.241, 10654.077, 305.428, 52797.239 25/05/28,17:17:51,17,06,1, 11.9,1,1, 21.241, 10654.080, 305.455, 52797.304 25/05/28,17:17:51,18,06,1, 11.9,1,1, 21.241, 10654.093, 305.447, 52797.245 25/05/28,17:17:51,19,06,1, 11.9,1,1, 21.241, 10654.067, 305.450, 52797.270 25/05/28,17:17:52,00,08,1, 11.9,1,1, 21.244, 10654.066, 305.450, 52797.270 25/05/28,17:17:52,01,08,1, 11.9,1,1, 21.244, 10654.067, 305.465, 52797.311 25/05/28,17:17:52,02,08,1, 11.9,1,1, 21.244, 10654.095, 305.467, 52797.243 25/05/28,17:17:52,03,08,1, 11.9,1,1, 21.244, 10654.110, 305.446, 52797.270 25/05/28,17:17:52,04,08,1, 11.9,1,1, 21.244, 10654.091, 305.482, 52797.195 25/05/28,17:17:52,05,08,1, 11.9,1,1, 21.244, 10654.098, 305.469, 52797.323 25/05/28,17:17:52,06,08,1, 11.9,1,1, 21.244, 10654.089, 305.456, 52797.288 25/05/28,17:17:52,07,08,1, 11.9,1,1, 21.244, 10654.092, 305.464, 52797.312 25/05/28,17:17:52,08,08,1, 11.9,1,1, 21.244, 10654.065, 305.479, 52797.297 25/05/28,17:17:52,09,08,1, 11.9,1,1, 21.244, 10654.119, 305.447, 52797.275 25/05/28,17:17:52,10,08,1, 11.9,1,1, 21.244, 10654.074, 305.466, 52797.240 25/05/28,17:17:52,11,08,1, 11.9,1,1, 21.244, 10654.096, 305.470, 52797.256 25/05/28,17:17:52,12,08,1, 11.9,1,1, 21.244, 10654.098, 305.466, 52797.267 25/05/28,17:17:52,13,08,1, 11.9,1,1, 21.244, 10654.121, 305.466, 52797.273 25/05/28,17:17:52,14,08,1, 11.9,1,1, 21.244, 10654.106, 305.476, 52797.340 25/05/28,17:17:52,15,08,1, 11.9,1,1, 21.244, 10654.111, 305.467, 52797.272 25/05/28,17:17:52,16,08,1, 11.9,1,1, 21.244, 10654.114, 305.458, 52797.273 25/05/28,17:17:52,17,08,1, 11.9,1,1, 21.244, 10654.122, 305.477, 52797.288 25/05/28,17:17:52,18,08,1, 11.9,1,1, 21.244, 10654.115, 305.448, 52797.333 25/05/28,17:17:52,19,08,1, 11.9,1,1, 21.244, 10654.131, 305.480, 52797.312 25/05/28,17:17:53,00,06,1, 11.9,1,1, 21.244, 10654.124, 305.480, 52797.312 25/05/28,17:17:53,01,06,1, 11.9,1,1, 21.244, 10654.113, 305.478, 52797.268 25/05/28,17:17:53,02,06,1, 11.9,1,1, 21.244, 10654.099, 305.504, 52797.331 25/05/28,17:17:53,03,06,1, 11.9,1,1, 21.244, 10654.123, 305.467, 52797.289 25/05/28,17:17:53,04,06,1, 11.9,1,1, 21.244, 10654.128, 305.489, 52797.309 25/05/28,17:17:53,05,06,1, 11.9,1,1, 21.244, 10654.116, 305.474, 52797.296 25/05/28,17:17:53,06,06,1, 11.9,1,1, 21.244, 10654.117, 305.507, 52797.410 25/05/28,17:17:53,07,06,1, 11.9,1,1, 21.244, 10654.135, 305.520, 52797.338 25/05/28,17:17:53,08,06,1, 11.9,1,1, 21.244, 10654.095, 305.523, 52797.457 25/05/28,17:17:53,09,06,1, 11.9,1,1, 21.244, 10654.087, 305.489, 52797.277 25/05/28,17:17:53,10,06,1, 11.9,1,1, 21.244, 10654.126, 305.498, 52797.350 25/05/28,17:17:53,11,06,1, 11.9,1,1, 21.244, 10654.116, 305.486, 52797.297 25/05/28,17:17:53,12,06,1, 11.9,1,1, 21.244, 10654.149, 305.502, 52797.334 25/05/28,17:17:53,13,06,1, 11.9,1,1, 21.244, 10654.141, 305.496, 52797.285 25/05/28,17:17:53,14,06,1, 11.9,1,1, 21.244, 10654.121, 305.489, 52797.295 25/05/28,17:17:53,15,06,1, 11.9,1,1, 21.244, 10654.117, 305.486, 52797.336 25/05/28,17:17:53,16,06,1, 11.9,1,1, 21.244, 10654.162, 305.483, 52797.350 25/05/28,17:17:53,17,06,1, 11.9,1,1, 21.244, 10654.139, 305.496, 52797.388 25/05/28,17:17:53,18,06,1, 11.9,1,1, 21.244, 10654.130, 305.512, 52797.354 25/05/28,17:17:53,19,06,1, 11.9,1,1, 21.244, 10654.120, 305.504, 52797.373 25/05/28,17:17:54,00,07,1, 11.9,1,1, 21.242, 10654.116, 305.504, 52797.373 25/05/28,17:17:54,01,07,1, 11.9,1,1, 21.242, 10654.142, 305.504, 52797.304 25/05/28,17:17:54,02,07,1, 11.9,1,1, 21.242, 10654.125, 305.527, 52797.349 25/05/28,17:17:54,03,07,1, 11.9,1,1, 21.242, 10654.152, 305.521, 52797.357 25/05/28,17:17:54,04,07,1, 11.9,1,1, 21.242, 10654.139, 305.496, 52797.319 25/05/28,17:17:54,05,07,1, 11.9,1,1, 21.242, 10654.147, 305.512, 52797.312 25/05/28,17:17:54,06,07,1, 11.9,1,1, 21.242, 10654.147, 305.509, 52797.303 25/05/28,17:17:54,07,07,1, 11.9,1,1, 21.242, 10654.148, 305.510, 52797.264 25/05/28,17:17:54,08,07,1, 11.9,1,1, 21.242, 10654.143, 305.509, 52797.258 25/05/28,17:17:54,09,07,1, 11.9,1,1, 21.242, 10654.154, 305.499, 52797.315 25/05/28,17:17:54,10,07,1, 11.9,1,1, 21.242, 10654.159, 305.488, 52797.405 25/05/28,17:17:54,11,07,1, 11.9,1,1, 21.242, 10654.134, 305.516, 52797.314 25/05/28,17:17:54,12,07,1, 11.9,1,1, 21.242, 10654.156, 305.495, 52797.329 25/05/28,17:17:54,13,07,1, 11.9,1,1, 21.242, 10654.143, 305.491, 52797.376 25/05/28,17:17:54,14,07,1, 11.9,1,1, 21.242, 10654.175, 305.483, 52797.301 25/05/28,17:17:54,15,07,1, 11.9,1,1, 21.242, 10654.154, 305.484, 52797.351 25/05/28,17:17:54,16,07,1, 11.9,1,1, 21.242, 10654.170, 305.499, 52797.349 25/05/28,17:17:54,17,07,1, 11.9,1,1, 21.242, 10654.158, 305.486, 52797.411 25/05/28,17:17:54,18,07,1, 11.9,1,1, 21.242, 10654.136, 305.493, 52797.341 25/05/28,17:17:54,19,07,1, 11.9,1,1, 21.242, 10654.176, 305.501, 52797.322 25/05/28,17:17:55,00,07,1, 11.9,1,1, 21.241, 10654.174, 305.501, 52797.322 25/05/28,17:17:55,01,07,1, 11.9,1,1, 21.241, 10654.157, 305.503, 52797.356 25/05/28,17:17:55,02,07,1, 11.9,1,1, 21.241, 10654.163, 305.489, 52797.373 25/05/28,17:17:55,03,07,1, 11.9,1,1, 21.241, 10654.191, 305.477, 52797.380 25/05/28,17:17:55,04,07,1, 11.9,1,1, 21.241, 10654.171, 305.488, 52797.371 25/05/28,17:17:55,05,07,1, 11.9,1,1, 21.241, 10654.153, 305.485, 52797.393 25/05/28,17:17:55,06,07,1, 11.9,1,1, 21.241, 10654.203, 305.495, 52797.372 25/05/28,17:17:55,07,07,1, 11.9,1,1, 21.241, 10654.189, 305.486, 52797.352 25/05/28,17:17:55,08,07,1, 11.9,1,1, 21.241, 10654.153, 305.490, 52797.381 25/05/28,17:17:55,09,07,1, 11.9,1,1, 21.241, 10654.193, 305.488, 52797.373 25/05/28,17:17:55,10,07,1, 11.9,1,1, 21.241, 10654.170, 305.496, 52797.418 25/05/28,17:17:55,11,07,1, 11.9,1,1, 21.241, 10654.187, 305.496, 52797.375 25/05/28,17:17:55,12,07,1, 11.9,1,1, 21.241, 10654.167, 305.491, 52797.335 25/05/28,17:17:55,13,07,1, 11.9,1,1, 21.241, 10654.194, 305.482, 52797.334 25/05/28,17:17:55,14,07,1, 11.9,1,1, 21.241, 10654.191, 305.493, 52797.458 25/05/28,17:17:55,15,07,1, 11.9,1,1, 21.241, 10654.184, 305.499, 52797.346 25/05/28,17:17:55,16,07,1, 11.9,1,1, 21.241, 10654.191, 305.494, 52797.314 25/05/28,17:17:55,17,07,1, 11.9,1,1, 21.241, 10654.198, 305.521, 52797.415 25/05/28,17:17:55,18,07,1, 11.9,1,1, 21.241, 10654.193, 305.505, 52797.400 25/05/28,17:17:55,19,07,1, 11.9,1,1, 21.241, 10654.204, 305.502, 52797.371 25/05/28,17:17:56,00,07,1, 11.9,1,1, 21.238, 10654.199, 305.502, 52797.371 25/05/28,17:17:56,01,07,1, 11.9,1,1, 21.238, 10654.204, 305.488, 52797.346 25/05/28,17:17:56,02,07,1, 11.9,1,1, 21.238, 10654.220, 305.484, 52797.391 25/05/28,17:17:56,03,07,1, 11.9,1,1, 21.238, 10654.197, 305.493, 52797.364 25/05/28,17:17:56,04,07,1, 11.9,1,1, 21.238, 10654.206, 305.503, 52797.362 25/05/28,17:17:56,05,07,1, 11.9,1,1, 21.238, 10654.211, 305.484, 52797.406 25/05/28,17:17:56,06,07,1, 11.9,1,1, 21.238, 10654.202, 305.516, 52797.378 25/05/28,17:17:56,07,07,1, 11.9,1,1, 21.238, 10654.211, 305.506, 52797.352 25/05/28,17:17:56,08,07,1, 11.9,1,1, 21.238, 10654.215, 305.473, 52797.317 25/05/28,17:17:56,09,07,1, 11.9,1,1, 21.238, 10654.223, 305.490, 52797.332 25/05/28,17:17:56,10,07,1, 11.9,1,1, 21.238, 10654.208, 305.482, 52797.371 25/05/28,17:17:56,11,07,1, 11.9,1,1, 21.238, 10654.214, 305.491, 52797.342 25/05/28,17:17:56,12,07,1, 11.9,1,1, 21.238, 10654.242, 305.481, 52797.390 25/05/28,17:17:56,13,07,1, 11.9,1,1, 21.238, 10654.225, 305.502, 52797.346 25/05/28,17:17:56,14,07,1, 11.9,1,1, 21.238, 10654.234, 305.495, 52797.350 25/05/28,17:17:56,15,07,1, 11.9,1,1, 21.238, 10654.255, 305.489, 52797.382 25/05/28,17:17:56,16,07,1, 11.9,1,1, 21.238, 10654.245, 305.498, 52797.395 25/05/28,17:17:56,17,07,1, 11.9,1,1, 21.238, 10654.251, 305.493, 52797.403 25/05/28,17:17:56,18,07,1, 11.9,1,1, 21.238, 10654.240, 305.488, 52797.427 25/05/28,17:17:56,19,07,1, 11.9,1,1, 21.238, 10654.246, 305.485, 52797.365 25/05/28,17:17:57,00,07,1, 11.9,1,1, 21.242, 10654.241, 305.485, 52797.365 25/05/28,17:17:57,01,07,1, 11.9,1,1, 21.242, 10654.255, 305.466, 52797.396 25/05/28,17:17:57,02,07,1, 11.9,1,1, 21.242, 10654.291, 305.497, 52797.542 25/05/28,17:17:57,03,07,1, 11.9,1,1, 21.242, 10654.271, 305.512, 52797.542 25/05/28,17:17:57,04,07,1, 11.9,1,1, 21.242, 10654.266, 305.511, 52797.580 25/05/28,17:17:57,05,07,1, 11.9,1,1, 21.242, 10654.266, 305.522, 52797.601 25/05/28,17:17:57,06,07,1, 11.9,1,1, 21.242, 10654.259, 305.522, 52797.520 25/05/28,17:17:57,07,07,1, 11.9,1,1, 21.242, 10654.275, 305.532, 52797.570 25/05/28,17:17:57,08,07,1, 11.9,1,1, 21.242, 10654.256, 305.529, 52797.583 25/05/28,17:17:57,09,07,1, 11.9,1,1, 21.242, 10654.275, 305.532, 52797.534 25/05/28,17:17:57,10,07,1, 11.9,1,1, 21.242, 10654.262, 305.527, 52797.611 25/05/28,17:17:57,11,07,1, 11.9,1,1, 21.242, 10654.271, 305.530, 52797.565 25/05/28,17:17:57,12,07,1, 11.9,1,1, 21.242, 10654.278, 305.524, 52797.568 25/05/28,17:17:57,13,07,1, 11.9,1,1, 21.242, 10654.277, 305.526, 52797.534 25/05/28,17:17:57,14,07,1, 11.9,1,1, 21.242, 10654.294, 305.501, 52797.525 25/05/28,17:17:57,15,07,1, 11.9,1,1, 21.242, 10654.275, 305.508, 52797.587 25/05/28,17:17:57,16,07,1, 11.9,1,1, 21.242, 10654.274, 305.529, 52797.547 25/05/28,17:17:57,17,07,1, 11.9,1,1, 21.242, 10654.284, 305.526, 52797.604 25/05/28,17:17:57,18,07,1, 11.9,1,1, 21.242, 10654.288, 305.520, 52797.599 25/05/28,17:17:57,19,07,1, 11.9,1,1, 21.242, 10654.274, 305.496, 52797.503 25/05/28,17:17:58,00,07,1, 11.9,1,1, 21.242, 10654.266, 305.496, 52797.503 25/05/28,17:17:58,01,07,1, 11.9,1,1, 21.242, 10654.307, 305.507, 52797.582 25/05/28,17:17:58,02,07,1, 11.9,1,1, 21.242, 10654.276, 305.519, 52797.586 25/05/28,17:17:58,03,07,1, 11.9,1,1, 21.242, 10654.285, 305.524, 52797.652 25/05/28,17:17:58,04,07,1, 11.9,1,1, 21.242, 10654.310, 305.511, 52797.526 25/05/28,17:17:58,05,07,1, 11.9,1,1, 21.242, 10654.293, 305.519, 52797.654 25/05/28,17:17:58,06,07,1, 11.9,1,1, 21.242, 10654.307, 305.521, 52797.605 25/05/28,17:17:58,07,07,1, 11.9,1,1, 21.242, 10654.295, 305.501, 52797.557 25/05/28,17:17:58,08,07,1, 11.9,1,1, 21.242, 10654.287, 305.489, 52797.605 25/05/28,17:17:58,09,07,1, 11.9,1,1, 21.242, 10654.319, 305.498, 52797.629 25/05/28,17:17:58,10,07,1, 11.9,1,1, 21.242, 10654.303, 305.522, 52797.622 25/05/28,17:17:58,11,07,1, 11.9,1,1, 21.242, 10654.310, 305.523, 52797.662 25/05/28,17:17:58,12,07,1, 11.9,1,1, 21.242, 10654.295, 305.520, 52797.631 25/05/28,17:17:58,13,07,1, 11.9,1,1, 21.242, 10654.288, 305.510, 52797.609 25/05/28,17:17:58,14,07,1, 11.9,1,1, 21.242, 10654.316, 305.521, 52797.609 25/05/28,17:17:58,15,07,1, 11.9,1,1, 21.242, 10654.306, 305.519, 52797.585 25/05/28,17:17:58,16,07,1, 11.9,1,1, 21.242, 10654.324, 305.514, 52797.518 25/05/28,17:17:58,17,07,1, 11.9,1,1, 21.242, 10654.324, 305.507, 52797.550 25/05/28,17:17:58,18,07,1, 11.9,1,1, 21.242, 10654.303, 305.525, 52797.630 25/05/28,17:17:58,19,07,1, 11.9,1,1, 21.242, 10654.310, 305.541, 52797.597 25/05/28,17:17:59,00,06,1, 11.9,1,1, 21.243, 10654.308, 305.541, 52797.597 25/05/28,17:17:59,01,06,1, 11.9,1,1, 21.243, 10654.319, 305.501, 52797.553 25/05/28,17:17:59,02,06,1, 11.9,1,1, 21.243, 10654.314, 305.529, 52797.572 25/05/28,17:17:59,03,06,1, 11.9,1,1, 21.243, 10654.320, 305.535, 52797.681 25/05/28,17:17:59,04,06,1, 11.9,1,1, 21.243, 10654.328, 305.506, 52797.620 25/05/28,17:17:59,05,06,1, 11.9,1,1, 21.243, 10654.306, 305.525, 52797.576 25/05/28,17:17:59,06,06,1, 11.9,1,1, 21.243, 10654.358, 305.516, 52797.608 25/05/28,17:17:59,07,06,1, 11.9,1,1, 21.243, 10654.320, 305.519, 52797.582 25/05/28,17:17:59,08,06,1, 11.9,1,1, 21.243, 10654.328, 305.537, 52797.637 25/05/28,17:17:59,09,06,1, 11.9,1,1, 21.243, 10654.351, 305.528, 52797.593 25/05/28,17:17:59,10,06,1, 11.9,1,1, 21.243, 10654.346, 305.520, 52797.631 25/05/28,17:17:59,11,06,1, 11.9,1,1, 21.243, 10654.354, 305.539, 52797.588 25/05/28,17:17:59,12,06,1, 11.9,1,1, 21.243, 10654.334, 305.530, 52797.638 25/05/28,17:17:59,13,06,1, 11.9,1,1, 21.243, 10654.347, 305.523, 52797.643 25/05/28,17:17:59,14,06,1, 11.9,1,1, 21.243, 10654.344, 305.529, 52797.618 25/05/28,17:17:59,15,06,1, 11.9,1,1, 21.243, 10654.346, 305.517, 52797.581 25/05/28,17:17:59,16,06,1, 11.9,1,1, 21.243, 10654.364, 305.536, 52797.649 25/05/28,17:17:59,17,06,1, 11.9,1,1, 21.243, 10654.336, 305.523, 52797.598 25/05/28,17:17:59,18,06,1, 11.9,1,1, 21.243, 10654.358, 305.525, 52797.645 25/05/28,17:17:59,19,06,1, 11.9,1,1, 21.243, 10654.366, 305.546, 52797.675 25/05/28,17:18:00,00,07,1, 11.8,1,1, 21.241, 10654.366, 305.546, 52797.675 25/05/28,17:18:00,01,07,1, 11.8,1,1, 21.241, 10654.348, 305.516, 52797.584 25/05/28,17:18:00,02,07,1, 11.8,1,1, 21.241, 10654.356, 305.535, 52797.482 25/05/28,17:18:00,03,07,1, 11.8,1,1, 21.241, 10654.338, 305.509, 52797.462 25/05/28,17:18:00,04,07,1, 11.8,1,1, 21.241, 10654.352, 305.532, 52797.452 25/05/28,17:18:00,05,07,1, 11.8,1,1, 21.241, 10654.327, 305.533, 52797.503 25/05/28,17:18:00,06,07,1, 11.8,1,1, 21.241, 10654.331, 305.510, 52797.465 25/05/28,17:18:00,07,07,1, 11.8,1,1, 21.241, 10654.320, 305.513, 52797.436 25/05/28,17:18:00,08,07,1, 11.8,1,1, 21.241, 10654.331, 305.495, 52797.472 25/05/28,17:18:00,09,07,1, 11.8,1,1, 21.241, 10654.355, 305.517, 52797.480 25/05/28,17:18:00,10,07,1, 11.8,1,1, 21.241, 10654.325, 305.496, 52797.520 25/05/28,17:18:00,11,07,1, 11.8,1,1, 21.241, 10654.341, 305.522, 52797.475 25/05/28,17:18:00,12,07,1, 11.8,1,1, 21.241, 10654.350, 305.496, 52797.422 25/05/28,17:18:00,13,07,1, 11.8,1,1, 21.241, 10654.370, 305.531, 52797.427 25/05/28,17:18:00,14,07,1, 11.8,1,1, 21.241, 10654.374, 305.526, 52797.454 25/05/28,17:18:00,15,07,1, 11.8,1,1, 21.241, 10654.379, 305.532, 52797.499 25/05/28,17:18:00,16,07,1, 11.8,1,1, 21.241, 10654.362, 305.537, 52797.418 25/05/28,17:18:00,17,07,1, 11.8,1,1, 21.241, 10654.367, 305.522, 52797.422 25/05/28,17:18:00,18,07,1, 11.8,1,1, 21.241, 10654.366, 305.506, 52797.477 25/05/28,17:18:00,19,07,1, 11.8,1,1, 21.241, 10654.352, 305.507, 52797.465 25/05/28,17:18:01,00,08,1, 11.9,1,1, 21.239, 10654.349, 305.507, 52797.465 25/05/28,17:18:01,01,08,1, 11.9,1,1, 21.239, 10654.354, 305.531, 52797.466 25/05/28,17:18:01,02,08,1, 11.9,1,1, 21.239, 10654.390, 305.529, 52797.456 25/05/28,17:18:01,03,08,1, 11.9,1,1, 21.239, 10654.364, 305.537, 52797.474 25/05/28,17:18:01,04,08,1, 11.9,1,1, 21.239, 10654.386, 305.551, 52797.470 25/05/28,17:18:01,05,08,1, 11.9,1,1, 21.239, 10654.385, 305.532, 52797.489 25/05/28,17:18:01,06,08,1, 11.9,1,1, 21.239, 10654.390, 305.533, 52797.455 25/05/28,17:18:01,07,08,1, 11.9,1,1, 21.239, 10654.419, 305.533, 52797.532 25/05/28,17:18:01,08,08,1, 11.9,1,1, 21.239, 10654.377, 305.535, 52797.476 25/05/28,17:18:01,09,08,1, 11.9,1,1, 21.239, 10654.412, 305.529, 52797.481 25/05/28,17:18:01,10,08,1, 11.9,1,1, 21.239, 10654.395, 305.557, 52797.575 25/05/28,17:18:01,11,08,1, 11.9,1,1, 21.239, 10654.396, 305.563, 52797.458 25/05/28,17:18:01,12,08,1, 11.9,1,1, 21.239, 10654.399, 305.548, 52797.469 25/05/28,17:18:01,13,08,1, 11.9,1,1, 21.239, 10654.401, 305.551, 52797.482 25/05/28,17:18:01,14,08,1, 11.9,1,1, 21.239, 10654.434, 305.545, 52797.538 25/05/28,17:18:01,15,08,1, 11.9,1,1, 21.239, 10654.411, 305.563, 52797.604 25/05/28,17:18:01,16,08,1, 11.9,1,1, 21.239, 10654.445, 305.562, 52797.459 25/05/28,17:18:01,17,08,1, 11.9,1,1, 21.239, 10654.412, 305.543, 52797.572 25/05/28,17:18:01,18,08,1, 11.9,1,1, 21.239, 10654.416, 305.578, 52797.601 25/05/28,17:18:01,19,08,1, 11.9,1,1, 21.239, 10654.460, 305.575, 52797.541 25/05/28,17:18:02,00,09,1, 12.0,1,1, 21.241, 10654.458, 305.575, 52797.541 25/05/28,17:18:02,01,09,1, 12.0,1,1, 21.241, 10654.416, 305.569, 52797.572 25/05/28,17:18:02,02,09,1, 12.0,1,1, 21.241, 10654.412, 305.562, 52797.524 25/05/28,17:18:02,03,09,1, 12.0,1,1, 21.241, 10654.449, 305.586, 52797.532 25/05/28,17:18:02,04,09,1, 12.0,1,1, 21.241, 10654.463, 305.562, 52797.522 25/05/28,17:18:02,05,09,1, 12.0,1,1, 21.241, 10654.459, 305.559, 52797.595 25/05/28,17:18:02,06,09,1, 12.0,1,1, 21.241, 10654.417, 305.563, 52797.451 25/05/28,17:18:02,07,09,1, 12.0,1,1, 21.241, 10654.446, 305.577, 52797.575 25/05/28,17:18:02,08,09,1, 12.0,1,1, 21.241, 10654.457, 305.590, 52797.508 25/05/28,17:18:02,09,09,1, 12.0,1,1, 21.241, 10654.434, 305.581, 52797.574 25/05/28,17:18:02,10,09,1, 12.0,1,1, 21.241, 10654.451, 305.582, 52797.587 25/05/28,17:18:02,11,09,1, 12.0,1,1, 21.241, 10654.451, 305.614, 52797.546 25/05/28,17:18:02,12,09,1, 12.0,1,1, 21.241, 10654.456, 305.596, 52797.567 25/05/28,17:18:02,13,09,1, 12.0,1,1, 21.241, 10654.482, 305.593, 52797.576 25/05/28,17:18:02,14,09,1, 12.0,1,1, 21.241, 10654.438, 305.593, 52797.572 25/05/28,17:18:02,15,09,1, 12.0,1,1, 21.241, 10654.453, 305.620, 52797.591 25/05/28,17:18:02,16,09,1, 12.0,1,1, 21.241, 10654.447, 305.612, 52797.478 25/05/28,17:18:02,17,09,1, 12.0,1,1, 21.241, 10654.499, 305.630, 52797.568 25/05/28,17:18:02,18,09,1, 12.0,1,1, 21.241, 10654.481, 305.617, 52797.478 25/05/28,17:18:02,19,09,1, 12.0,1,1, 21.241, 10654.469, 305.610, 52797.562 25/05/28,17:18:03,00,09,1, 12.0,1,1, 21.238, 10654.466, 305.610, 52797.562 25/05/28,17:18:03,01,09,1, 12.0,1,1, 21.238, 10654.478, 305.620, 52797.554 25/05/28,17:18:03,02,09,1, 12.0,1,1, 21.238, 10654.470, 305.614, 52797.537 25/05/28,17:18:03,03,09,1, 12.0,1,1, 21.238, 10654.471, 305.628, 52797.547 25/05/28,17:18:03,04,09,1, 12.0,1,1, 21.238, 10654.461, 305.627, 52797.559 25/05/28,17:18:03,05,09,1, 12.0,1,1, 21.238, 10654.469, 305.633, 52797.596 25/05/28,17:18:03,06,09,1, 12.0,1,1, 21.238, 10654.461, 305.634, 52797.593 25/05/28,17:18:03,07,09,1, 12.0,1,1, 21.238, 10654.487, 305.648, 52797.580 25/05/28,17:18:03,08,09,1, 12.0,1,1, 21.238, 10654.477, 305.622, 52797.564 25/05/28,17:18:03,09,09,1, 12.0,1,1, 21.238, 10654.496, 305.645, 52797.524 25/05/28,17:18:03,10,09,1, 12.0,1,1, 21.238, 10654.484, 305.647, 52797.615 25/05/28,17:18:03,11,09,1, 12.0,1,1, 21.238, 10654.492, 305.632, 52797.520 25/05/28,17:18:03,12,09,1, 12.0,1,1, 21.238, 10654.509, 305.650, 52797.545 25/05/28,17:18:03,13,09,1, 12.0,1,1, 21.238, 10654.488, 305.623, 52797.527 25/05/28,17:18:03,14,09,1, 12.0,1,1, 21.238, 10654.498, 305.647, 52797.519 25/05/28,17:18:03,15,09,1, 12.0,1,1, 21.238, 10654.501, 305.635, 52797.568 25/05/28,17:18:03,16,09,1, 12.0,1,1, 21.238, 10654.484, 305.643, 52797.601 25/05/28,17:18:03,17,09,1, 12.0,1,1, 21.238, 10654.494, 305.662, 52797.640 25/05/28,17:18:03,18,09,1, 12.0,1,1, 21.238, 10654.501, 305.650, 52797.543 25/05/28,17:18:03,19,09,1, 12.0,1,1, 21.238, 10654.502, 305.668, 52797.588 25/05/28,17:18:04,00,08,1, 11.9,1,1, 21.241, 10654.500, 305.668, 52797.588 25/05/28,17:18:04,01,08,1, 11.9,1,1, 21.241, 10654.518, 305.657, 52797.546 25/05/28,17:18:04,02,08,1, 11.9,1,1, 21.241, 10654.538, 305.658, 52797.629 25/05/28,17:18:04,03,08,1, 11.9,1,1, 21.241, 10654.507, 305.670, 52797.569 25/05/28,17:18:04,04,08,1, 11.9,1,1, 21.241, 10654.488, 305.676, 52797.572 25/05/28,17:18:04,05,08,1, 11.9,1,1, 21.241, 10654.516, 305.673, 52797.584 25/05/28,17:18:04,06,08,1, 11.9,1,1, 21.241, 10654.515, 305.694, 52797.614 25/05/28,17:18:04,07,08,1, 11.9,1,1, 21.241, 10654.530, 305.672, 52797.594 25/05/28,17:18:04,08,08,1, 11.9,1,1, 21.241, 10654.519, 305.665, 52797.600 25/05/28,17:18:04,09,08,1, 11.9,1,1, 21.241, 10654.493, 305.659, 52797.587 25/05/28,17:18:04,10,08,1, 11.9,1,1, 21.241, 10654.529, 305.677, 52797.655 25/05/28,17:18:04,11,08,1, 11.9,1,1, 21.241, 10654.519, 305.689, 52797.602 25/05/28,17:18:04,12,08,1, 11.9,1,1, 21.241, 10654.530, 305.686, 52797.603 25/05/28,17:18:04,13,08,1, 11.9,1,1, 21.241, 10654.520, 305.672, 52797.584 25/05/28,17:18:04,14,08,1, 11.9,1,1, 21.241, 10654.499, 305.690, 52797.602 25/05/28,17:18:04,15,08,1, 11.9,1,1, 21.241, 10654.522, 305.689, 52797.645 25/05/28,17:18:04,16,08,1, 11.9,1,1, 21.241, 10654.514, 305.687, 52797.636 25/05/28,17:18:04,17,08,1, 11.9,1,1, 21.241, 10654.526, 305.688, 52797.580 25/05/28,17:18:04,18,08,1, 11.9,1,1, 21.241, 10654.517, 305.706, 52797.625 25/05/28,17:18:04,19,08,1, 11.9,1,1, 21.241, 10654.524, 305.706, 52797.669 25/05/28,17:18:05,00,09,1, 11.9,1,1, 21.237, 10654.516, 305.706, 52797.669 25/05/28,17:18:05,01,09,1, 11.9,1,1, 21.237, 10654.560, 305.698, 52797.570 25/05/28,17:18:05,02,09,1, 11.9,1,1, 21.237, 10654.537, 305.719, 52797.676 25/05/28,17:18:05,03,09,1, 11.9,1,1, 21.237, 10654.540, 305.713, 52797.650 25/05/28,17:18:05,04,09,1, 11.9,1,1, 21.237, 10654.537, 305.720, 52797.690 25/05/28,17:18:05,05,09,1, 11.9,1,1, 21.237, 10654.520, 305.707, 52797.638 25/05/28,17:18:05,06,09,1, 11.9,1,1, 21.237, 10654.536, 305.733, 52797.664 25/05/28,17:18:05,07,09,1, 11.9,1,1, 21.237, 10654.542, 305.714, 52797.662 25/05/28,17:18:05,08,09,1, 11.9,1,1, 21.237, 10654.521, 305.726, 52797.627 25/05/28,17:18:05,09,09,1, 11.9,1,1, 21.237, 10654.559, 305.747, 52797.684 25/05/28,17:18:05,10,09,1, 11.9,1,1, 21.237, 10654.546, 305.743, 52797.759 25/05/28,17:18:05,11,09,1, 11.9,1,1, 21.237, 10654.598, 305.740, 52797.689 25/05/28,17:18:05,12,09,1, 11.9,1,1, 21.237, 10654.547, 305.750, 52797.627 25/05/28,17:18:05,13,09,1, 11.9,1,1, 21.237, 10654.548, 305.763, 52797.588 25/05/28,17:18:05,14,09,1, 11.9,1,1, 21.237, 10654.550, 305.763, 52797.679 25/05/28,17:18:05,15,09,1, 11.9,1,1, 21.237, 10654.530, 305.751, 52797.658 25/05/28,17:18:05,16,09,1, 11.9,1,1, 21.237, 10654.551, 305.765, 52797.706 25/05/28,17:18:05,17,09,1, 11.9,1,1, 21.237, 10654.531, 305.774, 52797.641 25/05/28,17:18:05,18,09,1, 11.9,1,1, 21.237, 10654.558, 305.762, 52797.665 25/05/28,17:18:05,19,09,1, 11.9,1,1, 21.237, 10654.542, 305.769, 52797.694 25/05/28,17:18:06,00,09,1, 11.9,1,1, 21.236, 10654.541, 305.769, 52797.694 25/05/28,17:18:06,01,09,1, 11.9,1,1, 21.236, 10654.552, 305.780, 52797.722 25/05/28,17:18:06,02,09,1, 11.9,1,1, 21.236, 10654.548, 305.786, 52797.727 25/05/28,17:18:06,03,09,1, 11.9,1,1, 21.236, 10654.564, 305.782, 52797.740 25/05/28,17:18:06,04,09,1, 11.9,1,1, 21.236, 10654.531, 305.793, 52797.686 25/05/28,17:18:06,05,09,1, 11.9,1,1, 21.236, 10654.511, 305.771, 52797.705 25/05/28,17:18:06,06,09,1, 11.9,1,1, 21.236, 10654.535, 305.782, 52797.678 25/05/28,17:18:06,07,09,1, 11.9,1,1, 21.236, 10654.532, 305.767, 52797.656 25/05/28,17:18:06,08,09,1, 11.9,1,1, 21.236, 10654.554, 305.774, 52797.670 25/05/28,17:18:06,09,09,1, 11.9,1,1, 21.236, 10654.538, 305.783, 52797.699 25/05/28,17:18:06,10,09,1, 11.9,1,1, 21.236, 10654.538, 305.801, 52797.715 25/05/28,17:18:06,11,09,1, 11.9,1,1, 21.236, 10654.539, 305.783, 52797.709 25/05/28,17:18:06,12,09,1, 11.9,1,1, 21.236, 10654.538, 305.795, 52797.688 25/05/28,17:18:06,13,09,1, 11.9,1,1, 21.236, 10654.540, 305.801, 52797.703 25/05/28,17:18:06,14,09,1, 11.9,1,1, 21.236, 10654.527, 305.804, 52797.699 25/05/28,17:18:06,15,09,1, 11.9,1,1, 21.236, 10654.549, 305.829, 52797.772 25/05/28,17:18:06,16,09,1, 11.9,1,1, 21.236, 10654.521, 305.798, 52797.686 25/05/28,17:18:06,17,09,1, 11.9,1,1, 21.236, 10654.511, 305.824, 52797.783 25/05/28,17:18:06,18,09,1, 11.9,1,1, 21.236, 10654.531, 305.819, 52797.750 25/05/28,17:18:06,19,09,1, 11.9,1,1, 21.236, 10654.554, 305.813, 52797.682 25/05/28,17:18:07,00,08,1, 11.9,1,1, 21.237, 10654.550, 305.813, 52797.682 25/05/28,17:18:07,01,08,1, 11.9,1,1, 21.237, 10654.526, 305.817, 52797.783 25/05/28,17:18:07,02,08,1, 11.9,1,1, 21.237, 10654.507, 305.827, 52797.827 25/05/28,17:18:07,03,08,1, 11.9,1,1, 21.237, 10654.503, 305.830, 52797.800 25/05/28,17:18:07,04,08,1, 11.9,1,1, 21.237, 10654.522, 305.827, 52797.759 25/05/28,17:18:07,05,08,1, 11.9,1,1, 21.237, 10654.517, 305.843, 52797.745 25/05/28,17:18:07,06,08,1, 11.9,1,1, 21.237, 10654.533, 305.827, 52797.737 25/05/28,17:18:07,07,08,1, 11.9,1,1, 21.237, 10654.543, 305.824, 52797.685 25/05/28,17:18:07,08,08,1, 11.9,1,1, 21.237, 10654.516, 305.820, 52797.717 25/05/28,17:18:07,09,08,1, 11.9,1,1, 21.237, 10654.503, 305.830, 52797.724 25/05/28,17:18:07,10,08,1, 11.9,1,1, 21.237, 10654.525, 305.834, 52797.749 25/05/28,17:18:07,11,08,1, 11.9,1,1, 21.237, 10654.496, 305.842, 52797.677 25/05/28,17:18:07,12,08,1, 11.9,1,1, 21.237, 10654.537, 305.840, 52797.736 25/05/28,17:18:07,13,08,1, 11.9,1,1, 21.237, 10654.519, 305.840, 52797.744 25/05/28,17:18:07,14,08,1, 11.9,1,1, 21.237, 10654.515, 305.831, 52797.708 25/05/28,17:18:07,15,08,1, 11.9,1,1, 21.237, 10654.518, 305.835, 52797.724 25/05/28,17:18:07,16,08,1, 11.9,1,1, 21.237, 10654.541, 305.832, 52797.851 25/05/28,17:18:07,17,08,1, 11.9,1,1, 21.237, 10654.528, 305.848, 52797.734 25/05/28,17:18:07,18,08,1, 11.9,1,1, 21.237, 10654.511, 305.839, 52797.732 25/05/28,17:18:07,19,08,1, 11.9,1,1, 21.237, 10654.510, 305.858, 52797.780 25/05/28,17:18:08,00,06,1, 11.9,1,1, 21.236, 10654.508, 305.858, 52797.780 25/05/28,17:18:08,01,06,1, 11.9,1,1, 21.236, 10654.510, 305.843, 52797.737 25/05/28,17:18:08,02,06,1, 11.9,1,1, 21.236, 10654.529, 305.829, 52797.681 25/05/28,17:18:08,03,06,1, 11.9,1,1, 21.236, 10654.512, 305.853, 52797.744 25/05/28,17:18:08,04,06,1, 11.9,1,1, 21.236, 10654.475, 305.849, 52797.754 25/05/28,17:18:08,05,06,1, 11.9,1,1, 21.236, 10654.496, 305.863, 52797.805 25/05/28,17:18:08,06,06,1, 11.9,1,1, 21.236, 10654.516, 305.825, 52797.765 25/05/28,17:18:08,07,06,1, 11.9,1,1, 21.236, 10654.502, 305.838, 52797.762 25/05/28,17:18:08,08,06,1, 11.9,1,1, 21.236, 10654.505, 305.839, 52797.759 25/05/28,17:18:08,09,06,1, 11.9,1,1, 21.236, 10654.528, 305.856, 52797.769 25/05/28,17:18:08,10,06,1, 11.9,1,1, 21.236, 10654.494, 305.838, 52797.725 25/05/28,17:18:08,11,06,1, 11.9,1,1, 21.236, 10654.490, 305.850, 52797.753 25/05/28,17:18:08,12,06,1, 11.9,1,1, 21.236, 10654.465, 305.847, 52797.753 25/05/28,17:18:08,13,06,1, 11.9,1,1, 21.236, 10654.467, 305.848, 52797.770 25/05/28,17:18:08,14,06,1, 11.9,1,1, 21.236, 10654.507, 305.869, 52797.800 25/05/28,17:18:08,15,06,1, 11.9,1,1, 21.236, 10654.490, 305.872, 52797.835 25/05/28,17:18:08,16,06,1, 11.9,1,1, 21.236, 10654.490, 305.856, 52797.815 25/05/28,17:18:08,17,06,1, 11.9,1,1, 21.236, 10654.494, 305.875, 52797.817 25/05/28,17:18:08,18,06,1, 11.9,1,1, 21.236, 10654.476, 305.849, 52797.759 25/05/28,17:18:08,19,06,1, 11.9,1,1, 21.236, 10654.483, 305.863, 52797.786 25/05/28,17:18:09,00,07,1, 11.9,1,1, 21.238, 10654.483, 305.863, 52797.786 25/05/28,17:18:09,01,07,1, 11.9,1,1, 21.238, 10654.498, 305.865, 52797.818 25/05/28,17:18:09,02,07,1, 11.9,1,1, 21.238, 10654.459, 305.851, 52797.821 25/05/28,17:18:09,03,07,1, 11.9,1,1, 21.238, 10654.471, 305.862, 52797.792 25/05/28,17:18:09,04,07,1, 11.9,1,1, 21.238, 10654.488, 305.876, 52797.827 25/05/28,17:18:09,05,07,1, 11.9,1,1, 21.238, 10654.459, 305.865, 52797.808 25/05/28,17:18:09,06,07,1, 11.9,1,1, 21.238, 10654.468, 305.847, 52797.741 25/05/28,17:18:09,07,07,1, 11.9,1,1, 21.238, 10654.473, 305.875, 52797.884 25/05/28,17:18:09,08,07,1, 11.9,1,1, 21.238, 10654.481, 305.850, 52797.741 25/05/28,17:18:09,09,07,1, 11.9,1,1, 21.238, 10654.480, 305.873, 52797.857 25/05/28,17:18:09,10,07,1, 11.9,1,1, 21.238, 10654.473, 305.848, 52797.759 25/05/28,17:18:09,11,07,1, 11.9,1,1, 21.238, 10654.454, 305.861, 52797.768 25/05/28,17:18:09,12,07,1, 11.9,1,1, 21.238, 10654.488, 305.874, 52797.819 25/05/28,17:18:09,13,07,1, 11.9,1,1, 21.238, 10654.477, 305.865, 52797.846 25/05/28,17:18:09,14,07,1, 11.9,1,1, 21.238, 10654.486, 305.863, 52797.792 25/05/28,17:18:09,15,07,1, 11.9,1,1, 21.238, 10654.488, 305.862, 52797.819 25/05/28,17:18:09,16,07,1, 11.9,1,1, 21.238, 10654.457, 305.874, 52797.803 25/05/28,17:18:09,17,07,1, 11.9,1,1, 21.238, 10654.492, 305.876, 52797.782 25/05/28,17:18:09,18,07,1, 11.9,1,1, 21.238, 10654.482, 305.865, 52797.760 25/05/28,17:18:09,19,07,1, 11.9,1,1, 21.238, 10654.498, 305.885, 52797.787 25/05/28,17:18:10,00,07,1, 12.0,1,1, 21.236, 10654.491, 305.885, 52797.787 25/05/28,17:18:10,01,07,1, 12.0,1,1, 21.236, 10654.473, 305.865, 52797.826 25/05/28,17:18:10,02,07,1, 12.0,1,1, 21.236, 10654.460, 305.880, 52797.839 25/05/28,17:18:10,03,07,1, 12.0,1,1, 21.236, 10654.459, 305.871, 52797.856 25/05/28,17:18:10,04,07,1, 12.0,1,1, 21.236, 10654.452, 305.880, 52797.825 25/05/28,17:18:10,05,07,1, 12.0,1,1, 21.236, 10654.452, 305.872, 52797.765 25/05/28,17:18:10,06,07,1, 12.0,1,1, 21.236, 10654.459, 305.882, 52797.822 25/05/28,17:18:10,07,07,1, 12.0,1,1, 21.236, 10654.444, 305.867, 52797.784 25/05/28,17:18:10,08,07,1, 12.0,1,1, 21.236, 10654.440, 305.843, 52797.776 25/05/28,17:18:10,09,07,1, 12.0,1,1, 21.236, 10654.453, 305.856, 52797.824 25/05/28,17:18:10,10,07,1, 12.0,1,1, 21.236, 10654.456, 305.883, 52797.812 25/05/28,17:18:10,11,07,1, 12.0,1,1, 21.236, 10654.453, 305.875, 52797.820 25/05/28,17:18:10,12,07,1, 12.0,1,1, 21.236, 10654.459, 305.872, 52797.865 25/05/28,17:18:10,13,07,1, 12.0,1,1, 21.236, 10654.442, 305.855, 52797.832 25/05/28,17:18:10,14,07,1, 12.0,1,1, 21.236, 10654.463, 305.870, 52797.822 25/05/28,17:18:10,15,07,1, 12.0,1,1, 21.236, 10654.445, 305.854, 52797.809 25/05/28,17:18:10,16,07,1, 12.0,1,1, 21.236, 10654.468, 305.889, 52797.793 25/05/28,17:18:10,17,07,1, 12.0,1,1, 21.236, 10654.436, 305.882, 52797.888 25/05/28,17:18:10,18,07,1, 12.0,1,1, 21.236, 10654.444, 305.879, 52797.802 25/05/28,17:18:10,19,07,1, 12.0,1,1, 21.236, 10654.449, 305.844, 52797.847 25/05/28,17:18:11,00,07,1, 12.0,1,1, 21.235, 10654.441, 305.844, 52797.847 25/05/28,17:18:11,01,07,1, 12.0,1,1, 21.235, 10654.417, 305.847, 52797.825 25/05/28,17:18:11,02,07,1, 12.0,1,1, 21.235, 10654.433, 305.869, 52797.912 25/05/28,17:18:11,03,07,1, 12.0,1,1, 21.235, 10654.429, 305.863, 52797.893 25/05/28,17:18:11,04,07,1, 12.0,1,1, 21.235, 10654.422, 305.859, 52797.849 25/05/28,17:18:11,05,07,1, 12.0,1,1, 21.235, 10654.425, 305.865, 52797.809 25/05/28,17:18:11,06,07,1, 12.0,1,1, 21.235, 10654.435, 305.867, 52797.801 25/05/28,17:18:11,07,07,1, 12.0,1,1, 21.235, 10654.418, 305.868, 52797.838 25/05/28,17:18:11,08,07,1, 12.0,1,1, 21.235, 10654.429, 305.838, 52797.822 25/05/28,17:18:11,09,07,1, 12.0,1,1, 21.235, 10654.432, 305.864, 52797.886 25/05/28,17:18:11,10,07,1, 12.0,1,1, 21.235, 10654.444, 305.865, 52797.819 25/05/28,17:18:11,11,07,1, 12.0,1,1, 21.235, 10654.407, 305.860, 52797.866 25/05/28,17:18:11,12,07,1, 12.0,1,1, 21.235, 10654.458, 305.858, 52797.809 25/05/28,17:18:11,13,07,1, 12.0,1,1, 21.235, 10654.429, 305.853, 52797.862 25/05/28,17:18:11,14,07,1, 12.0,1,1, 21.235, 10654.437, 305.846, 52797.886 25/05/28,17:18:11,15,07,1, 12.0,1,1, 21.235, 10654.423, 305.866, 52797.849 25/05/28,17:18:11,16,07,1, 12.0,1,1, 21.235, 10654.445, 305.855, 52797.817 25/05/28,17:18:11,17,07,1, 12.0,1,1, 21.235, 10654.432, 305.863, 52797.835 25/05/28,17:18:11,18,07,1, 12.0,1,1, 21.235, 10654.445, 305.856, 52797.865 25/05/28,17:18:11,19,07,1, 12.0,1,1, 21.235, 10654.412, 305.859, 52797.891 25/05/28,17:18:12,00,08,1, 11.9,1,1, 21.234, 10654.408, 305.859, 52797.891 25/05/28,17:18:12,01,08,1, 11.9,1,1, 21.234, 10654.416, 305.856, 52797.835 25/05/28,17:18:12,02,08,1, 11.9,1,1, 21.234, 10654.418, 305.853, 52797.831 25/05/28,17:18:12,03,08,1, 11.9,1,1, 21.234, 10654.432, 305.858, 52797.894 25/05/28,17:18:12,04,08,1, 11.9,1,1, 21.234, 10654.430, 305.860, 52797.838 25/05/28,17:18:12,05,08,1, 11.9,1,1, 21.234, 10654.430, 305.879, 52797.867 25/05/28,17:18:12,06,08,1, 11.9,1,1, 21.234, 10654.450, 305.861, 52797.836 25/05/28,17:18:12,07,08,1, 11.9,1,1, 21.234, 10654.433, 305.862, 52797.849 25/05/28,17:18:12,08,08,1, 11.9,1,1, 21.234, 10654.418, 305.843, 52797.868 25/05/28,17:18:12,09,08,1, 11.9,1,1, 21.234, 10654.421, 305.831, 52797.902 25/05/28,17:18:12,10,08,1, 11.9,1,1, 21.234, 10654.410, 305.817, 52797.882 25/05/28,17:18:12,11,08,1, 11.9,1,1, 21.234, 10654.424, 305.849, 52797.902 25/05/28,17:18:12,12,08,1, 11.9,1,1, 21.234, 10654.436, 305.844, 52797.856 25/05/28,17:18:12,13,08,1, 11.9,1,1, 21.234, 10654.418, 305.836, 52797.934 25/05/28,17:18:12,14,08,1, 11.9,1,1, 21.234, 10654.428, 305.839, 52797.829 25/05/28,17:18:12,15,08,1, 11.9,1,1, 21.234, 10654.405, 305.823, 52797.911 25/05/28,17:18:12,16,08,1, 11.9,1,1, 21.234, 10654.430, 305.841, 52797.866 25/05/28,17:18:12,17,08,1, 11.9,1,1, 21.234, 10654.408, 305.832, 52797.870 25/05/28,17:18:12,18,08,1, 11.9,1,1, 21.234, 10654.419, 305.837, 52797.864 25/05/28,17:18:12,19,08,1, 11.9,1,1, 21.234, 10654.420, 305.839, 52797.881 25/05/28,17:18:13,00,09,1, 12.0,1,1, 21.236, 10654.416, 305.839, 52797.881 25/05/28,17:18:13,01,09,1, 12.0,1,1, 21.236, 10654.403, 305.828, 52797.837 25/05/28,17:18:13,02,09,1, 12.0,1,1, 21.236, 10654.390, 305.807, 52797.932 25/05/28,17:18:13,03,09,1, 12.0,1,1, 21.236, 10654.390, 305.831, 52797.824 25/05/28,17:18:13,04,09,1, 12.0,1,1, 21.236, 10654.399, 305.819, 52797.881 25/05/28,17:18:13,05,09,1, 12.0,1,1, 21.236, 10654.394, 305.834, 52797.902 25/05/28,17:18:13,06,09,1, 12.0,1,1, 21.236, 10654.382, 305.800, 52797.915 25/05/28,17:18:13,07,09,1, 12.0,1,1, 21.236, 10654.373, 305.814, 52797.897 25/05/28,17:18:13,08,09,1, 12.0,1,1, 21.236, 10654.402, 305.813, 52797.921 25/05/28,17:18:13,09,09,1, 12.0,1,1, 21.236, 10654.378, 305.817, 52797.851 25/05/28,17:18:13,10,09,1, 12.0,1,1, 21.236, 10654.425, 305.803, 52797.937 25/05/28,17:18:13,11,09,1, 12.0,1,1, 21.236, 10654.415, 305.789, 52797.861 25/05/28,17:18:13,12,09,1, 12.0,1,1, 21.236, 10654.410, 305.801, 52797.958 25/05/28,17:18:13,13,09,1, 12.0,1,1, 21.236, 10654.407, 305.803, 52797.857 25/05/28,17:18:13,14,09,1, 12.0,1,1, 21.236, 10654.390, 305.820, 52797.881 25/05/28,17:18:13,15,09,1, 12.0,1,1, 21.236, 10654.399, 305.801, 52797.835 25/05/28,17:18:13,16,09,1, 12.0,1,1, 21.236, 10654.406, 305.818, 52797.907 25/05/28,17:18:13,17,09,1, 12.0,1,1, 21.236, 10654.376, 305.814, 52797.938 25/05/28,17:18:13,18,09,1, 12.0,1,1, 21.236, 10654.393, 305.812, 52797.919 25/05/28,17:18:13,19,09,1, 12.0,1,1, 21.236, 10654.398, 305.792, 52797.919 25/05/28,17:18:14,00,08,1, 12.0,1,1, 21.235, 10654.391, 305.792, 52797.919 25/05/28,17:18:14,01,08,1, 12.0,1,1, 21.235, 10654.372, 305.832, 52797.918 25/05/28,17:18:14,02,08,1, 12.0,1,1, 21.235, 10654.381, 305.814, 52797.892 25/05/28,17:18:14,03,08,1, 12.0,1,1, 21.235, 10654.358, 305.815, 52797.880 25/05/28,17:18:14,04,08,1, 12.0,1,1, 21.235, 10654.378, 305.820, 52797.924 25/05/28,17:18:14,05,08,1, 12.0,1,1, 21.235, 10654.393, 305.800, 52797.897 25/05/28,17:18:14,06,08,1, 12.0,1,1, 21.235, 10654.389, 305.804, 52797.887 25/05/28,17:18:14,07,08,1, 12.0,1,1, 21.235, 10654.370, 305.791, 52797.853 25/05/28,17:18:14,08,08,1, 12.0,1,1, 21.235, 10654.374, 305.808, 52797.909 25/05/28,17:18:14,09,08,1, 12.0,1,1, 21.235, 10654.373, 305.796, 52797.874 25/05/28,17:18:14,10,08,1, 12.0,1,1, 21.235, 10654.385, 305.796, 52797.877 25/05/28,17:18:14,11,08,1, 12.0,1,1, 21.235, 10654.354, 305.787, 52797.926 25/05/28,17:18:14,12,08,1, 12.0,1,1, 21.235, 10654.370, 305.796, 52797.897 25/05/28,17:18:14,13,08,1, 12.0,1,1, 21.235, 10654.360, 305.790, 52797.889 25/05/28,17:18:14,14,08,1, 12.0,1,1, 21.235, 10654.347, 305.801, 52797.887 25/05/28,17:18:14,15,08,1, 12.0,1,1, 21.235, 10654.367, 305.781, 52797.843 25/05/28,17:18:14,16,08,1, 12.0,1,1, 21.235, 10654.361, 305.780, 52797.837 25/05/28,17:18:14,17,08,1, 12.0,1,1, 21.235, 10654.343, 305.766, 52797.852 25/05/28,17:18:14,18,08,1, 12.0,1,1, 21.235, 10654.359, 305.790, 52797.928 25/05/28,17:18:14,19,08,1, 12.0,1,1, 21.235, 10654.331, 305.769, 52797.922 25/05/28,17:18:15,00,09,1, 11.9,1,1, 21.238, 10654.324, 305.769, 52797.922 25/05/28,17:18:15,01,09,1, 11.9,1,1, 21.238, 10654.340, 305.773, 52797.966 25/05/28,17:18:15,02,09,1, 11.9,1,1, 21.238, 10654.322, 305.769, 52797.958 25/05/28,17:18:15,03,09,1, 11.9,1,1, 21.238, 10654.347, 305.768, 52797.810 25/05/28,17:18:15,04,09,1, 11.9,1,1, 21.238, 10654.334, 305.770, 52797.987 25/05/28,17:18:15,05,09,1, 11.9,1,1, 21.238, 10654.329, 305.749, 52797.953 25/05/28,17:18:15,06,09,1, 11.9,1,1, 21.238, 10654.349, 305.763, 52797.872 25/05/28,17:18:15,07,09,1, 11.9,1,1, 21.238, 10654.324, 305.735, 52797.884 25/05/28,17:18:15,08,09,1, 11.9,1,1, 21.238, 10654.329, 305.750, 52797.891 25/05/28,17:18:15,09,09,1, 11.9,1,1, 21.238, 10654.314, 305.737, 52797.904 25/05/28,17:18:15,10,09,1, 11.9,1,1, 21.238, 10654.309, 305.749, 52797.962 25/05/28,17:18:15,11,09,1, 11.9,1,1, 21.238, 10654.303, 305.746, 52797.925 25/05/28,17:18:15,12,09,1, 11.9,1,1, 21.238, 10654.319, 305.719, 52797.907 25/05/28,17:18:15,13,09,1, 11.9,1,1, 21.238, 10654.323, 305.743, 52797.950 25/05/28,17:18:15,14,09,1, 11.9,1,1, 21.238, 10654.331, 305.728, 52797.929 25/05/28,17:18:15,15,09,1, 11.9,1,1, 21.238, 10654.324, 305.712, 52797.920 25/05/28,17:18:15,16,09,1, 11.9,1,1, 21.238, 10654.316, 305.733, 52798.003 25/05/28,17:18:15,17,09,1, 11.9,1,1, 21.238, 10654.323, 305.711, 52797.963 25/05/28,17:18:15,18,09,1, 11.9,1,1, 21.238, 10654.282, 305.702, 52797.970 25/05/28,17:18:15,19,09,1, 11.9,1,1, 21.238, 10654.300, 305.713, 52797.933 25/05/28,17:18:16,00,08,1, 11.8,1,1, 21.237, 10654.299, 305.713, 52797.933 25/05/28,17:18:16,01,08,1, 11.8,1,1, 21.237, 10654.306, 305.698, 52797.969 25/05/28,17:18:16,02,08,1, 11.8,1,1, 21.237, 10654.301, 305.689, 52797.953 25/05/28,17:18:16,03,08,1, 11.8,1,1, 21.237, 10654.285, 305.676, 52798.010 25/05/28,17:18:16,04,08,1, 11.8,1,1, 21.237, 10654.298, 305.689, 52798.008 25/05/28,17:18:16,05,08,1, 11.8,1,1, 21.237, 10654.249, 305.691, 52797.985 25/05/28,17:18:16,06,08,1, 11.8,1,1, 21.237, 10654.281, 305.675, 52797.927 25/05/28,17:18:16,07,08,1, 11.8,1,1, 21.237, 10654.266, 305.688, 52797.924 25/05/28,17:18:16,08,08,1, 11.8,1,1, 21.237, 10654.259, 305.670, 52797.927 25/05/28,17:18:16,09,08,1, 11.8,1,1, 21.237, 10654.252, 305.668, 52797.981 25/05/28,17:18:16,10,08,1, 11.8,1,1, 21.237, 10654.240, 305.667, 52797.921 25/05/28,17:18:16,11,08,1, 11.8,1,1, 21.237, 10654.241, 305.650, 52797.910 25/05/28,17:18:16,12,08,1, 11.8,1,1, 21.237, 10654.238, 305.669, 52797.948 25/05/28,17:18:16,13,08,1, 11.8,1,1, 21.237, 10654.256, 305.646, 52797.943 25/05/28,17:18:16,14,08,1, 11.8,1,1, 21.237, 10654.233, 305.649, 52797.936 25/05/28,17:18:16,15,08,1, 11.8,1,1, 21.237, 10654.233, 305.648, 52797.949 25/05/28,17:18:16,16,08,1, 11.8,1,1, 21.237, 10654.250, 305.629, 52797.960 25/05/28,17:18:16,17,08,1, 11.8,1,1, 21.237, 10654.252, 305.641, 52797.947 25/05/28,17:18:16,18,08,1, 11.8,1,1, 21.237, 10654.246, 305.619, 52797.934 25/05/28,17:18:16,19,08,1, 11.8,1,1, 21.237, 10654.250, 305.629, 52797.962 25/05/28,17:18:17,00,08,1, 12.0,1,1, 21.236, 10654.249, 305.629, 52797.962 25/05/28,17:18:17,01,08,1, 12.0,1,1, 21.236, 10654.222, 305.597, 52797.904 25/05/28,17:18:17,02,08,1, 12.0,1,1, 21.236, 10654.214, 305.613, 52797.960 25/05/28,17:18:17,03,08,1, 12.0,1,1, 21.236, 10654.214, 305.597, 52797.910 25/05/28,17:18:17,04,08,1, 12.0,1,1, 21.236, 10654.214, 305.604, 52797.930 25/05/28,17:18:17,05,08,1, 12.0,1,1, 21.236, 10654.223, 305.589, 52797.959 25/05/28,17:18:17,06,08,1, 12.0,1,1, 21.236, 10654.221, 305.602, 52797.881 25/05/28,17:18:17,07,08,1, 12.0,1,1, 21.236, 10654.190, 305.596, 52797.912 25/05/28,17:18:17,08,08,1, 12.0,1,1, 21.236, 10654.215, 305.590, 52797.988 25/05/28,17:18:17,09,08,1, 12.0,1,1, 21.236, 10654.208, 305.572, 52797.955 25/05/28,17:18:17,10,08,1, 12.0,1,1, 21.236, 10654.225, 305.581, 52797.979 25/05/28,17:18:17,11,08,1, 12.0,1,1, 21.236, 10654.195, 305.573, 52797.972 25/05/28,17:18:17,12,08,1, 12.0,1,1, 21.236, 10654.219, 305.562, 52798.004 25/05/28,17:18:17,13,08,1, 12.0,1,1, 21.236, 10654.219, 305.571, 52797.994 25/05/28,17:18:17,14,08,1, 12.0,1,1, 21.236, 10654.208, 305.559, 52797.949 25/05/28,17:18:17,15,08,1, 12.0,1,1, 21.236, 10654.199, 305.532, 52797.924 25/05/28,17:18:17,16,08,1, 12.0,1,1, 21.236, 10654.195, 305.544, 52798.010 25/05/28,17:18:17,17,08,1, 12.0,1,1, 21.236, 10654.188, 305.539, 52797.941 25/05/28,17:18:17,18,08,1, 12.0,1,1, 21.236, 10654.184, 305.542, 52798.052 25/05/28,17:18:17,19,08,1, 12.0,1,1, 21.236, 10654.185, 305.524, 52797.921 25/05/28,17:18:18,00,08,1, 11.9,1,1, 21.232, 10654.182, 305.524, 52797.921 25/05/28,17:18:18,01,08,1, 11.9,1,1, 21.232, 10654.157, 305.564, 52797.964 25/05/28,17:18:18,02,08,1, 11.9,1,1, 21.232, 10654.187, 305.527, 52797.938 25/05/28,17:18:18,03,08,1, 11.9,1,1, 21.232, 10654.160, 305.531, 52798.042 25/05/28,17:18:18,04,08,1, 11.9,1,1, 21.232, 10654.173, 305.538, 52798.141 25/05/28,17:18:18,05,08,1, 11.9,1,1, 21.232, 10654.161, 305.524, 52797.916 25/05/28,17:18:18,06,08,1, 11.9,1,1, 21.232, 10654.133, 305.537, 52798.027 25/05/28,17:18:18,07,08,1, 11.9,1,1, 21.232, 10654.163, 305.497, 52798.019 25/05/28,17:18:18,08,08,1, 11.9,1,1, 21.232, 10654.155, 305.494, 52797.965 25/05/28,17:18:18,09,08,1, 11.9,1,1, 21.232, 10654.148, 305.503, 52798.006 25/05/28,17:18:18,10,08,1, 11.9,1,1, 21.232, 10654.154, 305.481, 52797.956 25/05/28,17:18:18,11,08,1, 11.9,1,1, 21.232, 10654.140, 305.482, 52798.013 25/05/28,17:18:18,12,08,1, 11.9,1,1, 21.232, 10654.166, 305.473, 52797.971 25/05/28,17:18:18,13,08,1, 11.9,1,1, 21.232, 10654.165, 305.467, 52797.962 25/05/28,17:18:18,14,08,1, 11.9,1,1, 21.232, 10654.163, 305.456, 52798.028 25/05/28,17:18:18,15,08,1, 11.9,1,1, 21.232, 10654.175, 305.461, 52798.038 25/05/28,17:18:18,16,08,1, 11.9,1,1, 21.232, 10654.153, 305.470, 52798.017 25/05/28,17:18:18,17,08,1, 11.9,1,1, 21.232, 10654.164, 305.445, 52797.978 25/05/28,17:18:18,18,08,1, 11.9,1,1, 21.232, 10654.160, 305.453, 52797.930 25/05/28,17:18:18,19,08,1, 11.9,1,1, 21.232, 10654.155, 305.463, 52797.969 25/05/28,17:18:19,00,08,1, 12.0,1,1, 21.235, 10654.149, 305.463, 52797.969 25/05/28,17:18:19,01,08,1, 12.0,1,1, 21.235, 10654.180, 305.452, 52797.979 25/05/28,17:18:19,02,08,1, 12.0,1,1, 21.235, 10654.155, 305.444, 52797.980 25/05/28,17:18:19,03,08,1, 12.0,1,1, 21.235, 10654.150, 305.456, 52798.024 25/05/28,17:18:19,04,08,1, 12.0,1,1, 21.235, 10654.139, 305.428, 52798.008 25/05/28,17:18:19,05,08,1, 12.0,1,1, 21.235, 10654.117, 305.425, 52798.017 25/05/28,17:18:19,06,08,1, 12.0,1,1, 21.235, 10654.108, 305.428, 52798.026 25/05/28,17:18:19,07,08,1, 12.0,1,1, 21.235, 10654.106, 305.443, 52798.018 25/05/28,17:18:19,08,08,1, 12.0,1,1, 21.235, 10654.111, 305.425, 52798.083 25/05/28,17:18:19,09,08,1, 12.0,1,1, 21.235, 10654.107, 305.424, 52797.968 25/05/28,17:18:19,10,08,1, 12.0,1,1, 21.235, 10654.104, 305.419, 52798.018 25/05/28,17:18:19,11,08,1, 12.0,1,1, 21.235, 10654.138, 305.426, 52797.976 25/05/28,17:18:19,12,08,1, 12.0,1,1, 21.235, 10654.140, 305.392, 52798.052 25/05/28,17:18:19,13,08,1, 12.0,1,1, 21.235, 10654.152, 305.376, 52798.022 25/05/28,17:18:19,14,08,1, 12.0,1,1, 21.235, 10654.115, 305.391, 52798.010 25/05/28,17:18:19,15,08,1, 12.0,1,1, 21.235, 10654.101, 305.386, 52797.967 25/05/28,17:18:19,16,08,1, 12.0,1,1, 21.235, 10654.101, 305.389, 52798.095 25/05/28,17:18:19,17,08,1, 12.0,1,1, 21.235, 10654.090, 305.373, 52798.012 25/05/28,17:18:19,18,08,1, 12.0,1,1, 21.235, 10654.083, 305.378, 52798.060 25/05/28,17:18:19,19,08,1, 12.0,1,1, 21.235, 10654.112, 305.371, 52798.081 25/05/28,17:18:20,00,09,1, 11.9,1,1, 21.231, 10654.107, 305.371, 52798.081 25/05/28,17:18:20,01,09,1, 11.9,1,1, 21.231, 10654.079, 305.368, 52798.017 25/05/28,17:18:20,02,09,1, 11.9,1,1, 21.231, 10654.113, 305.360, 52798.085 25/05/28,17:18:20,03,09,1, 11.9,1,1, 21.231, 10654.081, 305.359, 52798.009 25/05/28,17:18:20,04,09,1, 11.9,1,1, 21.231, 10654.084, 305.335, 52798.047 25/05/28,17:18:20,05,09,1, 11.9,1,1, 21.231, 10654.068, 305.321, 52798.030 25/05/28,17:18:20,06,09,1, 11.9,1,1, 21.231, 10654.053, 305.341, 52798.109 25/05/28,17:18:20,07,09,1, 11.9,1,1, 21.231, 10654.081, 305.318, 52797.979 25/05/28,17:18:20,08,09,1, 11.9,1,1, 21.231, 10654.063, 305.329, 52797.982 25/05/28,17:18:20,09,09,1, 11.9,1,1, 21.231, 10654.062, 305.331, 52798.058 25/05/28,17:18:20,10,09,1, 11.9,1,1, 21.231, 10654.045, 305.314, 52797.988 25/05/28,17:18:20,11,09,1, 11.9,1,1, 21.231, 10654.075, 305.298, 52798.095 25/05/28,17:18:20,12,09,1, 11.9,1,1, 21.231, 10654.071, 305.330, 52797.997 25/05/28,17:18:20,13,09,1, 11.9,1,1, 21.231, 10654.067, 305.319, 52797.989 25/05/28,17:18:20,14,09,1, 11.9,1,1, 21.231, 10654.061, 305.321, 52798.053 25/05/28,17:18:20,15,09,1, 11.9,1,1, 21.231, 10654.022, 305.309, 52798.067 25/05/28,17:18:20,16,09,1, 11.9,1,1, 21.231, 10654.038, 305.296, 52798.027 25/05/28,17:18:20,17,09,1, 11.9,1,1, 21.231, 10654.039, 305.273, 52798.048 25/05/28,17:18:20,18,09,1, 11.9,1,1, 21.231, 10654.040, 305.288, 52798.096 25/05/28,17:18:20,19,09,1, 11.9,1,1, 21.231, 10654.045, 305.295, 52798.103 25/05/28,17:18:21,00,08,1, 11.9,1,1, 21.228, 10654.041, 305.295, 52798.103 25/05/28,17:18:21,01,08,1, 11.9,1,1, 21.228, 10654.017, 305.246, 52798.064 25/05/28,17:18:21,02,08,1, 11.9,1,1, 21.228, 10654.038, 305.261, 52798.133 25/05/28,17:18:21,03,08,1, 11.9,1,1, 21.228, 10654.032, 305.269, 52798.106 25/05/28,17:18:21,04,08,1, 11.9,1,1, 21.228, 10654.014, 305.256, 52798.080 25/05/28,17:18:21,05,08,1, 11.9,1,1, 21.228, 10654.012, 305.241, 52798.036 25/05/28,17:18:21,06,08,1, 11.9,1,1, 21.228, 10654.014, 305.253, 52798.130 25/05/28,17:18:21,07,08,1, 11.9,1,1, 21.228, 10654.000, 305.239, 52797.999 25/05/28,17:18:21,08,08,1, 11.9,1,1, 21.228, 10654.002, 305.257, 52798.024 25/05/28,17:18:21,09,08,1, 11.9,1,1, 21.228, 10653.960, 305.229, 52798.037 25/05/28,17:18:21,10,08,1, 11.9,1,1, 21.228, 10653.987, 305.222, 52798.020 25/05/28,17:18:21,11,08,1, 11.9,1,1, 21.228, 10653.982, 305.249, 52798.043 25/05/28,17:18:21,12,08,1, 11.9,1,1, 21.228, 10653.984, 305.224, 52798.040 25/05/28,17:18:21,13,08,1, 11.9,1,1, 21.228, 10653.971, 305.209, 52798.078 25/05/28,17:18:21,14,08,1, 11.9,1,1, 21.228, 10653.965, 305.219, 52798.038 25/05/28,17:18:21,15,08,1, 11.9,1,1, 21.228, 10653.948, 305.207, 52798.131 25/05/28,17:18:21,16,08,1, 11.9,1,1, 21.228, 10653.944, 305.199, 52798.082 25/05/28,17:18:21,17,08,1, 11.9,1,1, 21.228, 10653.956, 305.216, 52798.046 25/05/28,17:18:21,18,08,1, 11.9,1,1, 21.228, 10653.975, 305.211, 52798.174 25/05/28,17:18:21,19,08,1, 11.9,1,1, 21.228, 10653.955, 305.201, 52798.093 25/05/28,17:18:22,00,08,1, 11.9,1,1, 21.232, 10653.949, 305.201, 52798.093 25/05/28,17:18:22,01,08,1, 11.9,1,1, 21.232, 10653.943, 305.196, 52798.118 25/05/28,17:18:22,02,08,1, 11.9,1,1, 21.232, 10653.926, 305.181, 52798.113 25/05/28,17:18:22,03,08,1, 11.9,1,1, 21.232, 10653.918, 305.206, 52798.138 25/05/28,17:18:22,04,08,1, 11.9,1,1, 21.232, 10653.916, 305.181, 52798.128 25/05/28,17:18:22,05,08,1, 11.9,1,1, 21.232, 10653.950, 305.165, 52798.063 25/05/28,17:18:22,06,08,1, 11.9,1,1, 21.232, 10653.923, 305.166, 52798.093 25/05/28,17:18:22,07,08,1, 11.9,1,1, 21.232, 10653.931, 305.180, 52798.055 25/05/28,17:18:22,08,08,1, 11.9,1,1, 21.232, 10653.898, 305.154, 52798.064 25/05/28,17:18:22,09,08,1, 11.9,1,1, 21.232, 10653.915, 305.163, 52798.118 25/05/28,17:18:22,10,08,1, 11.9,1,1, 21.232, 10653.919, 305.150, 52798.103 25/05/28,17:18:22,11,08,1, 11.9,1,1, 21.232, 10653.905, 305.151, 52798.106 25/05/28,17:18:22,12,08,1, 11.9,1,1, 21.232, 10653.915, 305.110, 52798.084 25/05/28,17:18:22,13,08,1, 11.9,1,1, 21.232, 10653.886, 305.145, 52798.105 25/05/28,17:18:22,14,08,1, 11.9,1,1, 21.232, 10653.881, 305.102, 52798.101 25/05/28,17:18:22,15,08,1, 11.9,1,1, 21.232, 10653.889, 305.124, 52798.108 25/05/28,17:18:22,16,08,1, 11.9,1,1, 21.232, 10653.883, 305.126, 52798.177 25/05/28,17:18:22,17,08,1, 11.9,1,1, 21.232, 10653.883, 305.123, 52798.128 25/05/28,17:18:22,18,08,1, 11.9,1,1, 21.232, 10653.876, 305.129, 52798.104 25/05/28,17:18:22,19,08,1, 11.9,1,1, 21.232, 10653.853, 305.103, 52798.137 25/05/28,17:18:23,00,08,1, 11.9,1,1, 21.229, 10653.849, 305.103, 52798.137 25/05/28,17:18:23,01,08,1, 11.9,1,1, 21.229, 10653.855, 305.097, 52798.091 25/05/28,17:18:23,02,08,1, 11.9,1,1, 21.229, 10653.869, 305.074, 52798.119 25/05/28,17:18:23,03,08,1, 11.9,1,1, 21.229, 10653.848, 305.076, 52798.167 25/05/28,17:18:23,04,08,1, 11.9,1,1, 21.229, 10653.859, 305.074, 52798.083 25/05/28,17:18:23,05,08,1, 11.9,1,1, 21.229, 10653.849, 305.056, 52798.095 25/05/28,17:18:23,06,08,1, 11.9,1,1, 21.229, 10653.847, 305.077, 52798.083 25/05/28,17:18:23,07,08,1, 11.9,1,1, 21.229, 10653.852, 305.059, 52798.150 25/05/28,17:18:23,08,08,1, 11.9,1,1, 21.229, 10653.834, 305.059, 52798.075 25/05/28,17:18:23,09,08,1, 11.9,1,1, 21.229, 10653.818, 305.049, 52798.157 25/05/28,17:18:23,10,08,1, 11.9,1,1, 21.229, 10653.801, 305.044, 52798.091 25/05/28,17:18:23,11,08,1, 11.9,1,1, 21.229, 10653.803, 305.066, 52798.153 25/05/28,17:18:23,12,08,1, 11.9,1,1, 21.229, 10653.809, 305.035, 52798.134 25/05/28,17:18:23,13,08,1, 11.9,1,1, 21.229, 10653.788, 305.028, 52798.191 25/05/28,17:18:23,14,08,1, 11.9,1,1, 21.229, 10653.801, 304.995, 52798.106 25/05/28,17:18:23,15,08,1, 11.9,1,1, 21.229, 10653.800, 305.003, 52798.161 25/05/28,17:18:23,16,08,1, 11.9,1,1, 21.229, 10653.800, 305.029, 52798.152 25/05/28,17:18:23,17,08,1, 11.9,1,1, 21.229, 10653.783, 305.021, 52798.180 25/05/28,17:18:23,18,08,1, 11.9,1,1, 21.229, 10653.797, 305.028, 52798.122 25/05/28,17:18:23,19,08,1, 11.9,1,1, 21.229, 10653.787, 305.014, 52798.135 25/05/28,17:18:24,00,09,1, 11.9,1,1, 21.231, 10653.782, 305.014, 52798.135 25/05/28,17:18:24,01,09,1, 11.9,1,1, 21.231, 10653.780, 305.012, 52798.177 25/05/28,17:18:24,02,09,1, 11.9,1,1, 21.231, 10653.776, 304.991, 52798.187 25/05/28,17:18:24,03,09,1, 11.9,1,1, 21.231, 10653.764, 304.980, 52798.202 25/05/28,17:18:24,04,09,1, 11.9,1,1, 21.231, 10653.769, 304.972, 52798.116 25/05/28,17:18:24,05,09,1, 11.9,1,1, 21.231, 10653.731, 304.964, 52798.141 25/05/28,17:18:24,06,09,1, 11.9,1,1, 21.231, 10653.730, 304.979, 52798.066 25/05/28,17:18:24,07,09,1, 11.9,1,1, 21.231, 10653.708, 304.982, 52798.165 25/05/28,17:18:24,08,09,1, 11.9,1,1, 21.231, 10653.738, 304.970, 52798.158 25/05/28,17:18:24,09,09,1, 11.9,1,1, 21.231, 10653.729, 304.967, 52798.188 25/05/28,17:18:24,10,09,1, 11.9,1,1, 21.231, 10653.728, 304.963, 52798.211 25/05/28,17:18:24,11,09,1, 11.9,1,1, 21.231, 10653.718, 304.948, 52798.202 25/05/28,17:18:24,12,09,1, 11.9,1,1, 21.231, 10653.704, 304.977, 52798.156 25/05/28,17:18:24,13,09,1, 11.9,1,1, 21.231, 10653.703, 304.938, 52798.161 25/05/28,17:18:24,14,09,1, 11.9,1,1, 21.231, 10653.717, 304.945, 52798.140 25/05/28,17:18:24,15,09,1, 11.9,1,1, 21.231, 10653.706, 304.938, 52798.167 25/05/28,17:18:24,16,09,1, 11.9,1,1, 21.231, 10653.722, 304.934, 52798.155 25/05/28,17:18:24,17,09,1, 11.9,1,1, 21.231, 10653.686, 304.933, 52798.146 25/05/28,17:18:24,18,09,1, 11.9,1,1, 21.231, 10653.684, 304.930, 52798.164 25/05/28,17:18:24,19,09,1, 11.9,1,1, 21.231, 10653.680, 304.944, 52798.243 25/05/28,17:18:25,00,08,1, 12.0,1,1, 21.233, 10653.673, 304.944, 52798.243 25/05/28,17:18:25,01,08,1, 12.0,1,1, 21.233, 10653.661, 304.921, 52798.183 25/05/28,17:18:25,02,08,1, 12.0,1,1, 21.233, 10653.642, 304.899, 52798.177 25/05/28,17:18:25,03,08,1, 12.0,1,1, 21.233, 10653.662, 304.893, 52798.173 25/05/28,17:18:25,04,08,1, 12.0,1,1, 21.233, 10653.653, 304.914, 52798.187 25/05/28,17:18:25,05,08,1, 12.0,1,1, 21.233, 10653.644, 304.893, 52798.162 25/05/28,17:18:25,06,08,1, 12.0,1,1, 21.233, 10653.660, 304.899, 52798.146 25/05/28,17:18:25,07,08,1, 12.0,1,1, 21.233, 10653.642, 304.873, 52798.146 25/05/28,17:18:25,08,08,1, 12.0,1,1, 21.233, 10653.645, 304.882, 52798.151 25/05/28,17:18:25,09,08,1, 12.0,1,1, 21.233, 10653.644, 304.889, 52798.178 25/05/28,17:18:25,10,08,1, 12.0,1,1, 21.233, 10653.635, 304.859, 52798.187 25/05/28,17:18:25,11,08,1, 12.0,1,1, 21.233, 10653.600, 304.869, 52798.109 25/05/28,17:18:25,12,08,1, 12.0,1,1, 21.233, 10653.604, 304.850, 52798.195 25/05/28,17:18:25,13,08,1, 12.0,1,1, 21.233, 10653.607, 304.851, 52798.179 25/05/28,17:18:25,14,08,1, 12.0,1,1, 21.233, 10653.599, 304.816, 52798.107 25/05/28,17:18:25,15,08,1, 12.0,1,1, 21.233, 10653.590, 304.819, 52798.109 25/05/28,17:18:25,16,08,1, 12.0,1,1, 21.233, 10653.580, 304.820, 52798.199 25/05/28,17:18:25,17,08,1, 12.0,1,1, 21.233, 10653.594, 304.824, 52798.129 25/05/28,17:18:25,18,08,1, 12.0,1,1, 21.233, 10653.561, 304.814, 52798.185 25/05/28,17:18:25,19,08,1, 12.0,1,1, 21.233, 10653.575, 304.802, 52798.136 25/05/28,17:18:26,00,08,1, 11.9,1,1, 21.230, 10653.573, 304.802, 52798.136 25/05/28,17:18:26,01,08,1, 11.9,1,1, 21.230, 10653.576, 304.789, 52798.118 25/05/28,17:18:26,02,08,1, 11.9,1,1, 21.230, 10653.552, 304.786, 52798.224 25/05/28,17:18:26,03,08,1, 11.9,1,1, 21.230, 10653.531, 304.796, 52798.201 25/05/28,17:18:26,04,08,1, 11.9,1,1, 21.230, 10653.531, 304.806, 52798.235 25/05/28,17:18:26,05,08,1, 11.9,1,1, 21.230, 10653.531, 304.791, 52798.156 25/05/28,17:18:26,06,08,1, 11.9,1,1, 21.230, 10653.536, 304.792, 52798.167 25/05/28,17:18:26,07,08,1, 11.9,1,1, 21.230, 10653.522, 304.779, 52798.117 25/05/28,17:18:26,08,08,1, 11.9,1,1, 21.230, 10653.530, 304.776, 52798.258 25/05/28,17:18:26,09,08,1, 11.9,1,1, 21.230, 10653.509, 304.761, 52798.267 25/05/28,17:18:26,10,08,1, 11.9,1,1, 21.230, 10653.492, 304.761, 52798.183 25/05/28,17:18:26,11,08,1, 11.9,1,1, 21.230, 10653.479, 304.763, 52798.182 25/05/28,17:18:26,12,08,1, 11.9,1,1, 21.230, 10653.500, 304.754, 52798.197 25/05/28,17:18:26,13,08,1, 11.9,1,1, 21.230, 10653.492, 304.748, 52798.162 25/05/28,17:18:26,14,08,1, 11.9,1,1, 21.230, 10653.484, 304.761, 52798.253 25/05/28,17:18:26,15,08,1, 11.9,1,1, 21.230, 10653.476, 304.737, 52798.177 25/05/28,17:18:26,16,08,1, 11.9,1,1, 21.230, 10653.471, 304.769, 52798.228 25/05/28,17:18:26,17,08,1, 11.9,1,1, 21.230, 10653.455, 304.741, 52798.226 25/05/28,17:18:26,18,08,1, 11.9,1,1, 21.230, 10653.473, 304.734, 52798.184 25/05/28,17:18:26,19,08,1, 11.9,1,1, 21.230, 10653.483, 304.749, 52798.237 25/05/28,17:18:27,00,08,1, 11.9,1,1, 21.232, 10653.481, 304.749, 52798.237 25/05/28,17:18:27,01,08,1, 11.9,1,1, 21.232, 10653.451, 304.749, 52798.349 25/05/28,17:18:27,02,08,1, 11.9,1,1, 21.232, 10653.427, 304.760, 52798.315 25/05/28,17:18:27,03,08,1, 11.9,1,1, 21.232, 10653.446, 304.733, 52798.290 25/05/28,17:18:27,04,08,1, 11.9,1,1, 21.232, 10653.435, 304.736, 52798.281 25/05/28,17:18:27,05,08,1, 11.9,1,1, 21.232, 10653.413, 304.726, 52798.216 25/05/28,17:18:27,06,08,1, 11.9,1,1, 21.232, 10653.407, 304.713, 52798.177 25/05/28,17:18:27,07,08,1, 11.9,1,1, 21.232, 10653.446, 304.711, 52798.249 25/05/28,17:18:27,08,08,1, 11.9,1,1, 21.232, 10653.419, 304.723, 52798.269 25/05/28,17:18:27,09,08,1, 11.9,1,1, 21.232, 10653.401, 304.714, 52798.192 25/05/28,17:18:27,10,08,1, 11.9,1,1, 21.232, 10653.413, 304.717, 52798.212 25/05/28,17:18:27,11,08,1, 11.9,1,1, 21.232, 10653.401, 304.705, 52798.303 25/05/28,17:18:27,12,08,1, 11.9,1,1, 21.232, 10653.404, 304.710, 52798.215 25/05/28,17:18:27,13,08,1, 11.9,1,1, 21.232, 10653.407, 304.687, 52798.238 25/05/28,17:18:27,14,08,1, 11.9,1,1, 21.232, 10653.389, 304.694, 52798.296 25/05/28,17:18:27,15,08,1, 11.9,1,1, 21.232, 10653.398, 304.678, 52798.259 25/05/28,17:18:27,16,08,1, 11.9,1,1, 21.232, 10653.397, 304.658, 52798.272 25/05/28,17:18:27,17,08,1, 11.9,1,1, 21.232, 10653.370, 304.682, 52798.278 25/05/28,17:18:27,18,08,1, 11.9,1,1, 21.232, 10653.389, 304.676, 52798.278 25/05/28,17:18:27,19,08,1, 11.9,1,1, 21.232, 10653.369, 304.660, 52798.233 25/05/28,17:18:28,00,08,1, 11.9,1,1, 21.228, 10653.365, 304.660, 52798.233 25/05/28,17:18:28,01,08,1, 11.9,1,1, 21.228, 10653.347, 304.662, 52798.309 25/05/28,17:18:28,02,08,1, 11.9,1,1, 21.228, 10653.351, 304.641, 52798.248 25/05/28,17:18:28,03,08,1, 11.9,1,1, 21.228, 10653.353, 304.684, 52798.275 25/05/28,17:18:28,04,08,1, 11.9,1,1, 21.228, 10653.352, 304.672, 52798.272 25/05/28,17:18:28,05,08,1, 11.9,1,1, 21.228, 10653.344, 304.658, 52798.257 25/05/28,17:18:28,06,08,1, 11.9,1,1, 21.228, 10653.329, 304.647, 52798.295 25/05/28,17:18:28,07,08,1, 11.9,1,1, 21.228, 10653.337, 304.638, 52798.247 25/05/28,17:18:28,08,08,1, 11.9,1,1, 21.228, 10653.345, 304.626, 52798.315 25/05/28,17:18:28,09,08,1, 11.9,1,1, 21.228, 10653.314, 304.665, 52798.323 25/05/28,17:18:28,10,08,1, 11.9,1,1, 21.228, 10653.308, 304.651, 52798.265 25/05/28,17:18:28,11,08,1, 11.9,1,1, 21.228, 10653.300, 304.657, 52798.274 25/05/28,17:18:28,12,08,1, 11.9,1,1, 21.228, 10653.299, 304.644, 52798.313 25/05/28,17:18:28,13,08,1, 11.9,1,1, 21.228, 10653.314, 304.650, 52798.336 25/05/28,17:18:28,14,08,1, 11.9,1,1, 21.228, 10653.288, 304.633, 52798.266 25/05/28,17:18:28,15,08,1, 11.9,1,1, 21.228, 10653.272, 304.627, 52798.321 25/05/28,17:18:28,16,08,1, 11.9,1,1, 21.228, 10653.264, 304.627, 52798.283 25/05/28,17:18:28,17,08,1, 11.9,1,1, 21.228, 10653.277, 304.611, 52798.321 25/05/28,17:18:28,18,08,1, 11.9,1,1, 21.228, 10653.274, 304.622, 52798.327 25/05/28,17:18:28,19,08,1, 11.9,1,1, 21.228, 10653.261, 304.627, 52798.280 25/05/28,17:18:29,00,08,1, 11.9,1,1, 21.226, 10653.256, 304.627, 52798.280 25/05/28,17:18:29,01,08,1, 11.9,1,1, 21.226, 10653.250, 304.620, 52798.303 25/05/28,17:18:29,02,08,1, 11.9,1,1, 21.226, 10653.230, 304.605, 52798.299 25/05/28,17:18:29,03,08,1, 11.9,1,1, 21.226, 10653.261, 304.610, 52798.335 25/05/28,17:18:29,04,08,1, 11.9,1,1, 21.226, 10653.247, 304.583, 52798.323 25/05/28,17:18:29,05,08,1, 11.9,1,1, 21.226, 10653.229, 304.592, 52798.335 25/05/28,17:18:29,06,08,1, 11.9,1,1, 21.226, 10653.235, 304.587, 52798.339 25/05/28,17:18:29,07,08,1, 11.9,1,1, 21.226, 10653.213, 304.567, 52798.321 25/05/28,17:18:29,08,08,1, 11.9,1,1, 21.226, 10653.204, 304.602, 52798.337 25/05/28,17:18:29,09,08,1, 11.9,1,1, 21.226, 10653.229, 304.568, 52798.323 25/05/28,17:18:29,10,08,1, 11.9,1,1, 21.226, 10653.220, 304.592, 52798.395 25/05/28,17:18:29,11,08,1, 11.9,1,1, 21.226, 10653.227, 304.570, 52798.342 25/05/28,17:18:29,12,08,1, 11.9,1,1, 21.226, 10653.192, 304.565, 52798.362 25/05/28,17:18:29,13,08,1, 11.9,1,1, 21.226, 10653.195, 304.571, 52798.418 25/05/28,17:18:29,14,08,1, 11.9,1,1, 21.226, 10653.212, 304.581, 52798.344 25/05/28,17:18:29,15,08,1, 11.9,1,1, 21.226, 10653.200, 304.554, 52798.340 25/05/28,17:18:29,16,08,1, 11.9,1,1, 21.226, 10653.180, 304.557, 52798.355 25/05/28,17:18:29,17,08,1, 11.9,1,1, 21.226, 10653.202, 304.555, 52798.351 25/05/28,17:18:29,18,08,1, 11.9,1,1, 21.226, 10653.183, 304.553, 52798.375 25/05/28,17:18:29,19,08,1, 11.9,1,1, 21.226, 10653.167, 304.558, 52798.428 25/05/28,17:18:30,00,08,1, 11.9,1,1, 21.227, 10653.164, 304.558, 52798.428 25/05/28,17:18:30,01,08,1, 11.9,1,1, 21.227, 10653.164, 304.550, 52798.354 25/05/28,17:18:30,02,08,1, 11.9,1,1, 21.227, 10653.152, 304.530, 52798.428 25/05/28,17:18:30,03,08,1, 11.9,1,1, 21.227, 10653.147, 304.550, 52798.397 25/05/28,17:18:30,04,08,1, 11.9,1,1, 21.227, 10653.149, 304.519, 52798.415 25/05/28,17:18:30,05,08,1, 11.9,1,1, 21.227, 10653.129, 304.527, 52798.428 25/05/28,17:18:30,06,08,1, 11.9,1,1, 21.227, 10653.138, 304.532, 52798.412 25/05/28,17:18:30,07,08,1, 11.9,1,1, 21.227, 10653.121, 304.508, 52798.369 25/05/28,17:18:30,08,08,1, 11.9,1,1, 21.227, 10653.123, 304.517, 52798.411 25/05/28,17:18:30,09,08,1, 11.9,1,1, 21.227, 10653.084, 304.490, 52798.415 25/05/28,17:18:30,10,08,1, 11.9,1,1, 21.227, 10653.126, 304.509, 52798.375 25/05/28,17:18:30,11,08,1, 11.9,1,1, 21.227, 10653.109, 304.530, 52798.445 25/05/28,17:18:30,12,08,1, 11.9,1,1, 21.227, 10653.107, 304.531, 52798.415 25/05/28,17:18:30,13,08,1, 11.9,1,1, 21.227, 10653.086, 304.502, 52798.470 25/05/28,17:18:30,14,08,1, 11.9,1,1, 21.227, 10653.102, 304.534, 52798.446 25/05/28,17:18:30,15,08,1, 11.9,1,1, 21.227, 10653.075, 304.502, 52798.470 25/05/28,17:18:30,16,08,1, 11.9,1,1, 21.227, 10653.081, 304.493, 52798.388 25/05/28,17:18:30,17,08,1, 11.9,1,1, 21.227, 10653.090, 304.506, 52798.434 25/05/28,17:18:30,18,08,1, 11.9,1,1, 21.227, 10653.079, 304.492, 52798.369 25/05/28,17:18:30,19,08,1, 11.9,1,1, 21.227, 10653.085, 304.499, 52798.494 25/05/28,17:18:31,00,08,1, 11.9,1,1, 21.226, 10653.081, 304.499, 52798.494 25/05/28,17:18:31,01,08,1, 11.9,1,1, 21.226, 10653.072, 304.483, 52798.461 25/05/28,17:18:31,02,08,1, 11.9,1,1, 21.226, 10653.051, 304.476, 52798.415 25/05/28,17:18:31,03,08,1, 11.9,1,1, 21.226, 10653.051, 304.513, 52798.452 25/05/28,17:18:31,04,08,1, 11.9,1,1, 21.226, 10653.046, 304.462, 52798.461 25/05/28,17:18:31,05,08,1, 11.9,1,1, 21.226, 10653.039, 304.481, 52798.443 25/05/28,17:18:31,06,08,1, 11.9,1,1, 21.226, 10653.035, 304.485, 52798.461 25/05/28,17:18:31,07,08,1, 11.9,1,1, 21.226, 10653.026, 304.471, 52798.404 25/05/28,17:18:31,08,08,1, 11.9,1,1, 21.226, 10653.030, 304.486, 52798.475 25/05/28,17:18:31,09,08,1, 11.9,1,1, 21.226, 10653.017, 304.504, 52798.508 25/05/28,17:18:31,10,08,1, 11.9,1,1, 21.226, 10653.028, 304.479, 52798.468 25/05/28,17:18:31,11,08,1, 11.9,1,1, 21.226, 10653.019, 304.471, 52798.507 25/05/28,17:18:31,12,08,1, 11.9,1,1, 21.226, 10653.001, 304.460, 52798.462 25/05/28,17:18:31,13,08,1, 11.9,1,1, 21.226, 10653.005, 304.479, 52798.395 25/05/28,17:18:31,14,08,1, 11.9,1,1, 21.226, 10652.988, 304.470, 52798.468 25/05/28,17:18:31,15,08,1, 11.9,1,1, 21.226, 10653.007, 304.453, 52798.484 25/05/28,17:18:31,16,08,1, 11.9,1,1, 21.226, 10653.005, 304.472, 52798.492 25/05/28,17:18:31,17,08,1, 11.9,1,1, 21.226, 10653.005, 304.480, 52798.482 25/05/28,17:18:31,18,08,1, 11.9,1,1, 21.226, 10652.984, 304.480, 52798.513 25/05/28,17:18:31,19,08,1, 11.9,1,1, 21.226, 10652.968, 304.484, 52798.516 25/05/28,17:18:32,00,08,1, 12.0,1,1, 21.231, 10652.964, 304.484, 52798.516 25/05/28,17:18:32,01,08,1, 12.0,1,1, 21.231, 10652.973, 304.462, 52798.540 25/05/28,17:18:32,02,08,1, 12.0,1,1, 21.231, 10652.962, 304.477, 52798.446 25/05/28,17:18:32,03,08,1, 12.0,1,1, 21.231, 10652.973, 304.465, 52798.499 25/05/28,17:18:32,04,08,1, 12.0,1,1, 21.231, 10652.952, 304.490, 52798.647 25/05/28,17:18:32,05,08,1, 12.0,1,1, 21.231, 10652.955, 304.469, 52798.535 25/05/28,17:18:32,06,08,1, 12.0,1,1, 21.231, 10652.943, 304.448, 52798.516 25/05/28,17:18:32,07,08,1, 12.0,1,1, 21.231, 10652.956, 304.460, 52798.505 25/05/28,17:18:32,08,08,1, 12.0,1,1, 21.231, 10652.934, 304.473, 52798.498 25/05/28,17:18:32,09,08,1, 12.0,1,1, 21.231, 10652.941, 304.447, 52798.546 25/05/28,17:18:32,10,08,1, 12.0,1,1, 21.231, 10652.922, 304.467, 52798.557 25/05/28,17:18:32,11,08,1, 12.0,1,1, 21.231, 10652.929, 304.450, 52798.493 25/05/28,17:18:32,12,08,1, 12.0,1,1, 21.231, 10652.933, 304.443, 52798.494 25/05/28,17:18:32,13,08,1, 12.0,1,1, 21.231, 10652.919, 304.456, 52798.578 25/05/28,17:18:32,14,08,1, 12.0,1,1, 21.231, 10652.923, 304.479, 52798.569 25/05/28,17:18:32,15,08,1, 12.0,1,1, 21.231, 10652.900, 304.414, 52798.494 25/05/28,17:18:32,16,08,1, 12.0,1,1, 21.231, 10652.904, 304.449, 52798.576 25/05/28,17:18:32,17,08,1, 12.0,1,1, 21.231, 10652.891, 304.446, 52798.571 25/05/28,17:18:32,18,08,1, 12.0,1,1, 21.231, 10652.894, 304.433, 52798.591 25/05/28,17:18:32,19,08,1, 12.0,1,1, 21.231, 10652.899, 304.439, 52798.550 25/05/28,17:18:33,00,09,1, 11.9,1,1, 21.228, 10652.897, 304.439, 52798.550 25/05/28,17:18:33,01,09,1, 11.9,1,1, 21.228, 10652.871, 304.439, 52798.590 25/05/28,17:18:33,02,09,1, 11.9,1,1, 21.228, 10652.867, 304.419, 52798.580 25/05/28,17:18:33,03,09,1, 11.9,1,1, 21.228, 10652.875, 304.414, 52798.546 25/05/28,17:18:33,04,09,1, 11.9,1,1, 21.228, 10652.854, 304.427, 52798.641 25/05/28,17:18:33,05,09,1, 11.9,1,1, 21.228, 10652.851, 304.419, 52798.565 25/05/28,17:18:33,06,09,1, 11.9,1,1, 21.228, 10652.860, 304.416, 52798.624 25/05/28,17:18:33,07,09,1, 11.9,1,1, 21.228, 10652.866, 304.410, 52798.567 25/05/28,17:18:33,08,09,1, 11.9,1,1, 21.228, 10652.826, 304.421, 52798.658 25/05/28,17:18:33,09,09,1, 11.9,1,1, 21.228, 10652.863, 304.451, 52798.612 25/05/28,17:18:33,10,09,1, 11.9,1,1, 21.228, 10652.853, 304.453, 52798.536 25/05/28,17:18:33,11,09,1, 11.9,1,1, 21.228, 10652.845, 304.447, 52798.647 25/05/28,17:18:33,12,09,1, 11.9,1,1, 21.228, 10652.823, 304.432, 52798.601 25/05/28,17:18:33,13,09,1, 11.9,1,1, 21.228, 10652.828, 304.452, 52798.650 25/05/28,17:18:33,14,09,1, 11.9,1,1, 21.228, 10652.815, 304.425, 52798.569 25/05/28,17:18:33,15,09,1, 11.9,1,1, 21.228, 10652.800, 304.420, 52798.586 25/05/28,17:18:33,16,09,1, 11.9,1,1, 21.228, 10652.815, 304.430, 52798.648 25/05/28,17:18:33,17,09,1, 11.9,1,1, 21.228, 10652.819, 304.446, 52798.644 25/05/28,17:18:33,18,09,1, 11.9,1,1, 21.228, 10652.809, 304.431, 52798.669 25/05/28,17:18:33,19,09,1, 11.9,1,1, 21.228, 10652.813, 304.437, 52798.612 25/05/28,17:18:34,00,08,1, 11.9,1,1, 21.227, 10652.806, 304.437, 52798.612 25/05/28,17:18:34,01,08,1, 11.9,1,1, 21.227, 10652.795, 304.441, 52798.601 25/05/28,17:18:34,02,08,1, 11.9,1,1, 21.227, 10652.778, 304.436, 52798.576 25/05/28,17:18:34,03,08,1, 11.9,1,1, 21.227, 10652.777, 304.450, 52798.623 25/05/28,17:18:34,04,08,1, 11.9,1,1, 21.227, 10652.787, 304.415, 52798.636 25/05/28,17:18:34,05,08,1, 11.9,1,1, 21.227, 10652.794, 304.413, 52798.619 25/05/28,17:18:34,06,08,1, 11.9,1,1, 21.227, 10652.772, 304.433, 52798.672 25/05/28,17:18:34,07,08,1, 11.9,1,1, 21.227, 10652.755, 304.416, 52798.614 25/05/28,17:18:34,08,08,1, 11.9,1,1, 21.227, 10652.745, 304.408, 52798.621 25/05/28,17:18:34,09,08,1, 11.9,1,1, 21.227, 10652.760, 304.426, 52798.627 25/05/28,17:18:34,10,08,1, 11.9,1,1, 21.227, 10652.744, 304.427, 52798.631 25/05/28,17:18:34,11,08,1, 11.9,1,1, 21.227, 10652.745, 304.449, 52798.676 25/05/28,17:18:34,12,08,1, 11.9,1,1, 21.227, 10652.747, 304.441, 52798.621 25/05/28,17:18:34,13,08,1, 11.9,1,1, 21.227, 10652.739, 304.442, 52798.659 25/05/28,17:18:34,14,08,1, 11.9,1,1, 21.227, 10652.730, 304.446, 52798.682 25/05/28,17:18:34,15,08,1, 11.9,1,1, 21.227, 10652.715, 304.438, 52798.655 25/05/28,17:18:34,16,08,1, 11.9,1,1, 21.227, 10652.722, 304.421, 52798.623 25/05/28,17:18:34,17,08,1, 11.9,1,1, 21.227, 10652.696, 304.410, 52798.711 25/05/28,17:18:34,18,08,1, 11.9,1,1, 21.227, 10652.737, 304.440, 52798.657 25/05/28,17:18:34,19,08,1, 11.9,1,1, 21.227, 10652.709, 304.408, 52798.619 25/05/28,17:18:35,00,08,1, 12.0,1,1, 21.228, 10652.705, 304.408, 52798.619 25/05/28,17:18:35,01,08,1, 12.0,1,1, 21.228, 10652.695, 304.420, 52798.670 25/05/28,17:18:35,02,08,1, 12.0,1,1, 21.228, 10652.697, 304.395, 52798.715 25/05/28,17:18:35,03,08,1, 12.0,1,1, 21.228, 10652.699, 304.396, 52798.733 25/05/28,17:18:35,04,08,1, 12.0,1,1, 21.228, 10652.714, 304.402, 52798.691 25/05/28,17:18:35,05,08,1, 12.0,1,1, 21.228, 10652.703, 304.428, 52798.685 25/05/28,17:18:35,06,08,1, 12.0,1,1, 21.228, 10652.687, 304.414, 52798.663 25/05/28,17:18:35,07,08,1, 12.0,1,1, 21.228, 10652.696, 304.403, 52798.663 25/05/28,17:18:35,08,08,1, 12.0,1,1, 21.228, 10652.684, 304.385, 52798.692 25/05/28,17:18:35,09,08,1, 12.0,1,1, 21.228, 10652.684, 304.401, 52798.612 25/05/28,17:18:35,10,08,1, 12.0,1,1, 21.228, 10652.666, 304.395, 52798.666 25/05/28,17:18:35,11,08,1, 12.0,1,1, 21.228, 10652.684, 304.391, 52798.621 25/05/28,17:18:35,12,08,1, 12.0,1,1, 21.228, 10652.638, 304.378, 52798.686 25/05/28,17:18:35,13,08,1, 12.0,1,1, 21.228, 10652.646, 304.384, 52798.710 25/05/28,17:18:35,14,08,1, 12.0,1,1, 21.228, 10652.642, 304.367, 52798.692 25/05/28,17:18:35,15,08,1, 12.0,1,1, 21.228, 10652.629, 304.366, 52798.664 25/05/28,17:18:35,16,08,1, 12.0,1,1, 21.228, 10652.669, 304.384, 52798.748 25/05/28,17:18:35,17,08,1, 12.0,1,1, 21.228, 10652.653, 304.360, 52798.696 25/05/28,17:18:35,18,08,1, 12.0,1,1, 21.228, 10652.647, 304.359, 52798.676 25/05/28,17:18:35,19,08,1, 12.0,1,1, 21.228, 10652.625, 304.352, 52798.708 25/05/28,17:18:36,00,08,1, 12.0,1,1, 21.224, 10652.622, 304.352, 52798.708 25/05/28,17:18:36,01,08,1, 12.0,1,1, 21.224, 10652.639, 304.333, 52798.690 25/05/28,17:18:36,02,08,1, 12.0,1,1, 21.224, 10652.625, 304.330, 52798.776 25/05/28,17:18:36,03,08,1, 12.0,1,1, 21.224, 10652.611, 304.331, 52798.765 25/05/28,17:18:36,04,08,1, 12.0,1,1, 21.224, 10652.612, 304.348, 52798.712 25/05/28,17:18:36,05,08,1, 12.0,1,1, 21.224, 10652.607, 304.329, 52798.699 25/05/28,17:18:36,06,08,1, 12.0,1,1, 21.224, 10652.583, 304.328, 52798.722 25/05/28,17:18:36,07,08,1, 12.0,1,1, 21.224, 10652.585, 304.332, 52798.721 25/05/28,17:18:36,08,08,1, 12.0,1,1, 21.224, 10652.608, 304.321, 52798.675 25/05/28,17:18:36,09,08,1, 12.0,1,1, 21.224, 10652.582, 304.322, 52798.694 25/05/28,17:18:36,10,08,1, 12.0,1,1, 21.224, 10652.570, 304.315, 52798.752 25/05/28,17:18:36,11,08,1, 12.0,1,1, 21.224, 10652.556, 304.291, 52798.656 25/05/28,17:18:36,12,08,1, 12.0,1,1, 21.224, 10652.573, 304.309, 52798.694 25/05/28,17:18:36,13,08,1, 12.0,1,1, 21.224, 10652.567, 304.279, 52798.662 25/05/28,17:18:36,14,08,1, 12.0,1,1, 21.224, 10652.557, 304.305, 52798.690 25/05/28,17:18:36,15,08,1, 12.0,1,1, 21.224, 10652.547, 304.308, 52798.746 25/05/28,17:18:36,16,08,1, 12.0,1,1, 21.224, 10652.553, 304.302, 52798.673 25/05/28,17:18:36,17,08,1, 12.0,1,1, 21.224, 10652.525, 304.309, 52798.741 25/05/28,17:18:36,18,08,1, 12.0,1,1, 21.224, 10652.513, 304.293, 52798.780 25/05/28,17:18:36,19,08,1, 12.0,1,1, 21.224, 10652.520, 304.285, 52798.698 25/05/28,17:18:37,00,08,1, 11.9,1,1, 21.225, 10652.514, 304.285, 52798.698 25/05/28,17:18:37,01,08,1, 11.9,1,1, 21.225, 10652.515, 304.286, 52798.696 25/05/28,17:18:37,02,08,1, 11.9,1,1, 21.225, 10652.501, 304.270, 52798.742 25/05/28,17:18:37,03,08,1, 11.9,1,1, 21.225, 10652.524, 304.279, 52798.765 25/05/28,17:18:37,04,08,1, 11.9,1,1, 21.225, 10652.474, 304.295, 52798.757 25/05/28,17:18:37,05,08,1, 11.9,1,1, 21.225, 10652.528, 304.293, 52798.720 25/05/28,17:18:37,06,08,1, 11.9,1,1, 21.225, 10652.490, 304.271, 52798.785 25/05/28,17:18:37,07,08,1, 11.9,1,1, 21.225, 10652.502, 304.260, 52798.708 25/05/28,17:18:37,08,08,1, 11.9,1,1, 21.225, 10652.449, 304.266, 52798.731 25/05/28,17:18:37,09,08,1, 11.9,1,1, 21.225, 10652.468, 304.241, 52798.780 25/05/28,17:18:37,10,08,1, 11.9,1,1, 21.225, 10652.461, 304.264, 52798.719 25/05/28,17:18:37,11,08,1, 11.9,1,1, 21.225, 10652.456, 304.235, 52798.800 25/05/28,17:18:37,12,08,1, 11.9,1,1, 21.225, 10652.449, 304.230, 52798.681 25/05/28,17:18:37,13,08,1, 11.9,1,1, 21.225, 10652.448, 304.225, 52798.750 25/05/28,17:18:37,14,08,1, 11.9,1,1, 21.225, 10652.444, 304.217, 52798.724 25/05/28,17:18:37,15,08,1, 11.9,1,1, 21.225, 10652.441, 304.210, 52798.761 25/05/28,17:18:37,16,08,1, 11.9,1,1, 21.225, 10652.432, 304.219, 52798.788 25/05/28,17:18:37,17,08,1, 11.9,1,1, 21.225, 10652.402, 304.251, 52798.798 25/05/28,17:18:37,18,08,1, 11.9,1,1, 21.225, 10652.438, 304.240, 52798.769 25/05/28,17:18:37,19,08,1, 11.9,1,1, 21.225, 10652.407, 304.228, 52798.776 25/05/28,17:18:38,00,09,1, 12.0,1,1, 21.227, 10652.405, 304.228, 52798.776 25/05/28,17:18:38,01,09,1, 12.0,1,1, 21.227, 10652.386, 304.205, 52798.718 25/05/28,17:18:38,02,09,1, 12.0,1,1, 21.227, 10652.378, 304.187, 52798.750 25/05/28,17:18:38,03,09,1, 12.0,1,1, 21.227, 10652.388, 304.230, 52798.830 25/05/28,17:18:38,04,09,1, 12.0,1,1, 21.227, 10652.386, 304.217, 52798.803 25/05/28,17:18:38,05,09,1, 12.0,1,1, 21.227, 10652.370, 304.224, 52798.811 25/05/28,17:18:38,06,09,1, 12.0,1,1, 21.227, 10652.354, 304.221, 52798.804 25/05/28,17:18:38,07,09,1, 12.0,1,1, 21.227, 10652.368, 304.185, 52798.711 25/05/28,17:18:38,08,09,1, 12.0,1,1, 21.227, 10652.374, 304.210, 52798.804 25/05/28,17:18:38,09,09,1, 12.0,1,1, 21.227, 10652.345, 304.203, 52798.737 25/05/28,17:18:38,10,09,1, 12.0,1,1, 21.227, 10652.357, 304.202, 52798.767 25/05/28,17:18:38,11,09,1, 12.0,1,1, 21.227, 10652.353, 304.194, 52798.806 25/05/28,17:18:38,12,09,1, 12.0,1,1, 21.227, 10652.339, 304.177, 52798.716 25/05/28,17:18:38,13,09,1, 12.0,1,1, 21.227, 10652.340, 304.202, 52798.785 25/05/28,17:18:38,14,09,1, 12.0,1,1, 21.227, 10652.335, 304.170, 52798.786 25/05/28,17:18:38,15,09,1, 12.0,1,1, 21.227, 10652.305, 304.179, 52798.795 25/05/28,17:18:38,16,09,1, 12.0,1,1, 21.227, 10652.339, 304.172, 52798.766 25/05/28,17:18:38,17,09,1, 12.0,1,1, 21.227, 10652.326, 304.156, 52798.842 25/05/28,17:18:38,18,09,1, 12.0,1,1, 21.227, 10652.293, 304.180, 52798.831 25/05/28,17:18:38,19,09,1, 12.0,1,1, 21.227, 10652.313, 304.161, 52798.820 25/05/28,17:18:39,00,09,1, 11.9,1,1, 21.223, 10652.305, 304.161, 52798.820 25/05/28,17:18:39,01,09,1, 11.9,1,1, 21.223, 10652.296, 304.186, 52798.802 25/05/28,17:18:39,02,09,1, 11.9,1,1, 21.223, 10652.304, 304.157, 52798.753 25/05/28,17:18:39,03,09,1, 11.9,1,1, 21.223, 10652.272, 304.163, 52798.838 25/05/28,17:18:39,04,09,1, 11.9,1,1, 21.223, 10652.255, 304.178, 52798.849 25/05/28,17:18:39,05,09,1, 11.9,1,1, 21.223, 10652.250, 304.182, 52798.860 25/05/28,17:18:39,06,09,1, 11.9,1,1, 21.223, 10652.242, 304.177, 52798.972 25/05/28,17:18:39,07,09,1, 11.9,1,1, 21.223, 10652.256, 304.168, 52798.851 25/05/28,17:18:39,08,09,1, 11.9,1,1, 21.223, 10652.260, 304.178, 52798.871 25/05/28,17:18:39,09,09,1, 11.9,1,1, 21.223, 10652.246, 304.174, 52798.824 25/05/28,17:18:39,10,09,1, 11.9,1,1, 21.223, 10652.225, 304.187, 52798.881 25/05/28,17:18:39,11,09,1, 11.9,1,1, 21.223, 10652.243, 304.187, 52798.822 25/05/28,17:18:39,12,09,1, 11.9,1,1, 21.223, 10652.239, 304.165, 52798.835 25/05/28,17:18:39,13,09,1, 11.9,1,1, 21.223, 10652.202, 304.153, 52798.850 25/05/28,17:18:39,14,09,1, 11.9,1,1, 21.223, 10652.217, 304.140, 52798.845 25/05/28,17:18:39,15,09,1, 11.9,1,1, 21.223, 10652.229, 304.173, 52798.927 25/05/28,17:18:39,16,09,1, 11.9,1,1, 21.223, 10652.217, 304.163, 52798.859 25/05/28,17:18:39,17,09,1, 11.9,1,1, 21.223, 10652.230, 304.140, 52798.822 25/05/28,17:18:39,18,09,1, 11.9,1,1, 21.223, 10652.215, 304.153, 52798.863 25/05/28,17:18:39,19,09,1, 11.9,1,1, 21.223, 10652.213, 304.153, 52798.885 25/05/28,17:18:40,00,08,1, 12.0,1,1, 21.224, 10652.213, 304.153, 52798.885 25/05/28,17:18:40,01,08,1, 12.0,1,1, 21.224, 10652.197, 304.127, 52798.808 25/05/28,17:18:40,02,08,1, 12.0,1,1, 21.224, 10652.182, 304.130, 52798.836 25/05/28,17:18:40,03,08,1, 12.0,1,1, 21.224, 10652.179, 304.122, 52798.847 25/05/28,17:18:40,04,08,1, 12.0,1,1, 21.224, 10652.196, 304.145, 52798.873 25/05/28,17:18:40,05,08,1, 12.0,1,1, 21.224, 10652.182, 304.129, 52798.815 25/05/28,17:18:40,06,08,1, 12.0,1,1, 21.224, 10652.178, 304.132, 52798.868 25/05/28,17:18:40,07,08,1, 12.0,1,1, 21.224, 10652.188, 304.133, 52798.940 25/05/28,17:18:40,08,08,1, 12.0,1,1, 21.224, 10652.171, 304.120, 52798.809 25/05/28,17:18:40,09,08,1, 12.0,1,1, 21.224, 10652.175, 304.130, 52798.861 25/05/28,17:18:40,10,08,1, 12.0,1,1, 21.224, 10652.179, 304.116, 52798.875 25/05/28,17:18:40,11,08,1, 12.0,1,1, 21.224, 10652.157, 304.084, 52798.868 25/05/28,17:18:40,12,08,1, 12.0,1,1, 21.224, 10652.144, 304.104, 52798.852 25/05/28,17:18:40,13,08,1, 12.0,1,1, 21.224, 10652.155, 304.095, 52798.888 25/05/28,17:18:40,14,08,1, 12.0,1,1, 21.224, 10652.149, 304.101, 52798.847 25/05/28,17:18:40,15,08,1, 12.0,1,1, 21.224, 10652.121, 304.073, 52798.910 25/05/28,17:18:40,16,08,1, 12.0,1,1, 21.224, 10652.135, 304.090, 52798.921 25/05/28,17:18:40,17,08,1, 12.0,1,1, 21.224, 10652.098, 304.093, 52798.912 25/05/28,17:18:40,18,08,1, 12.0,1,1, 21.224, 10652.121, 304.086, 52798.907 25/05/28,17:18:40,19,08,1, 12.0,1,1, 21.224, 10652.122, 304.082, 52798.883 25/05/28,17:18:41,00,08,1, 12.0,1,1, 21.224, 10652.121, 304.082, 52798.883 25/05/28,17:18:41,01,08,1, 12.0,1,1, 21.224, 10652.113, 304.057, 52798.913 25/05/28,17:18:41,02,08,1, 12.0,1,1, 21.224, 10652.094, 304.085, 52798.847 25/05/28,17:18:41,03,08,1, 12.0,1,1, 21.224, 10652.104, 304.068, 52798.967 25/05/28,17:18:41,04,08,1, 12.0,1,1, 21.224, 10652.095, 304.074, 52798.948 25/05/28,17:18:41,05,08,1, 12.0,1,1, 21.224, 10652.083, 304.067, 52798.869 25/05/28,17:18:41,06,08,1, 12.0,1,1, 21.224, 10652.058, 304.095, 52798.940 25/05/28,17:18:41,07,08,1, 12.0,1,1, 21.224, 10652.061, 304.091, 52798.960 25/05/28,17:18:41,08,08,1, 12.0,1,1, 21.224, 10652.096, 304.074, 52798.907 25/05/28,17:18:41,09,08,1, 12.0,1,1, 21.224, 10652.060, 304.072, 52798.888 25/05/28,17:18:41,10,08,1, 12.0,1,1, 21.224, 10652.039, 304.064, 52798.882 25/05/28,17:18:41,11,08,1, 12.0,1,1, 21.224, 10652.054, 304.064, 52798.954 25/05/28,17:18:41,12,08,1, 12.0,1,1, 21.224, 10652.030, 304.045, 52798.954 25/05/28,17:18:41,13,08,1, 12.0,1,1, 21.224, 10652.043, 304.076, 52798.916 25/05/28,17:18:41,14,08,1, 12.0,1,1, 21.224, 10652.051, 304.056, 52798.881 25/05/28,17:18:41,15,08,1, 12.0,1,1, 21.224, 10652.038, 304.074, 52798.906 25/05/28,17:18:41,16,08,1, 12.0,1,1, 21.224, 10652.019, 304.032, 52798.921 25/05/28,17:18:41,17,08,1, 12.0,1,1, 21.224, 10652.023, 304.031, 52798.892 25/05/28,17:18:41,18,08,1, 12.0,1,1, 21.224, 10652.009, 304.064, 52798.967 25/05/28,17:18:41,19,08,1, 12.0,1,1, 21.224, 10651.995, 304.050, 52798.937 25/05/28,17:18:42,00,08,1, 12.0,1,1, 21.224, 10651.988, 304.050, 52798.937 25/05/28,17:18:42,01,08,1, 12.0,1,1, 21.224, 10651.999, 304.056, 52799.004 25/05/28,17:18:42,02,08,1, 12.0,1,1, 21.224, 10651.968, 304.015, 52798.945 25/05/28,17:18:42,03,08,1, 12.0,1,1, 21.224, 10651.971, 304.049, 52798.891 25/05/28,17:18:42,04,08,1, 12.0,1,1, 21.224, 10651.971, 304.036, 52798.942 25/05/28,17:18:42,05,08,1, 12.0,1,1, 21.224, 10651.983, 304.045, 52798.863 25/05/28,17:18:42,06,08,1, 12.0,1,1, 21.224, 10651.989, 304.030, 52798.959 25/05/28,17:18:42,07,08,1, 12.0,1,1, 21.224, 10651.985, 304.019, 52798.969 25/05/28,17:18:42,08,08,1, 12.0,1,1, 21.224, 10651.951, 304.026, 52798.976 25/05/28,17:18:42,09,08,1, 12.0,1,1, 21.224, 10651.977, 304.018, 52798.952 25/05/28,17:18:42,10,08,1, 12.0,1,1, 21.224, 10651.943, 304.002, 52798.978 25/05/28,17:18:42,11,08,1, 12.0,1,1, 21.224, 10651.968, 304.021, 52798.941 25/05/28,17:18:42,12,08,1, 12.0,1,1, 21.224, 10651.926, 304.004, 52799.045 25/05/28,17:18:42,13,08,1, 12.0,1,1, 21.224, 10651.923, 304.001, 52798.957 25/05/28,17:18:42,14,08,1, 12.0,1,1, 21.224, 10651.980, 304.007, 52798.970 25/05/28,17:18:42,15,08,1, 12.0,1,1, 21.224, 10651.935, 304.014, 52798.962 25/05/28,17:18:42,16,08,1, 12.0,1,1, 21.224, 10651.938, 303.997, 52798.962 25/05/28,17:18:42,17,08,1, 12.0,1,1, 21.224, 10651.901, 303.998, 52798.971 25/05/28,17:18:42,18,08,1, 12.0,1,1, 21.224, 10651.890, 303.997, 52799.031 25/05/28,17:18:42,19,08,1, 12.0,1,1, 21.224, 10651.906, 303.997, 52799.023 25/05/28,17:18:43,00,09,1, 12.0,1,1, 21.219, 10651.904, 303.997, 52799.023 25/05/28,17:18:43,01,09,1, 12.0,1,1, 21.219, 10651.878, 304.013, 52798.973 25/05/28,17:18:43,02,09,1, 12.0,1,1, 21.219, 10651.871, 303.977, 52799.017 25/05/28,17:18:43,03,09,1, 12.0,1,1, 21.219, 10651.874, 303.989, 52799.019 25/05/28,17:18:43,04,09,1, 12.0,1,1, 21.219, 10651.901, 303.987, 52799.021 25/05/28,17:18:43,05,09,1, 12.0,1,1, 21.219, 10651.859, 303.976, 52799.024 25/05/28,17:18:43,06,09,1, 12.0,1,1, 21.219, 10651.878, 303.964, 52799.017 25/05/28,17:18:43,07,09,1, 12.0,1,1, 21.219, 10651.853, 303.963, 52799.056 25/05/28,17:18:43,08,09,1, 12.0,1,1, 21.219, 10651.852, 303.968, 52799.058 25/05/28,17:18:43,09,09,1, 12.0,1,1, 21.219, 10651.827, 303.995, 52799.087 25/05/28,17:18:43,10,09,1, 12.0,1,1, 21.219, 10651.839, 304.008, 52799.008 25/05/28,17:18:43,11,09,1, 12.0,1,1, 21.219, 10651.821, 303.972, 52799.019 25/05/28,17:18:43,12,09,1, 12.0,1,1, 21.219, 10651.812, 303.956, 52799.071 25/05/28,17:18:43,13,09,1, 12.0,1,1, 21.219, 10651.825, 303.954, 52799.026 25/05/28,17:18:43,14,09,1, 12.0,1,1, 21.219, 10651.824, 303.965, 52799.072 25/05/28,17:18:43,15,09,1, 12.0,1,1, 21.219, 10651.801, 303.922, 52799.080 25/05/28,17:18:43,16,09,1, 12.0,1,1, 21.219, 10651.795, 303.973, 52799.055 25/05/28,17:18:43,17,09,1, 12.0,1,1, 21.219, 10651.796, 303.958, 52799.041 25/05/28,17:18:43,18,09,1, 12.0,1,1, 21.219, 10651.762, 303.967, 52799.084 25/05/28,17:18:43,19,09,1, 12.0,1,1, 21.219, 10651.763, 303.949, 52799.036 25/05/28,17:18:44,00,08,1, 11.9,1,1, 21.225, 10651.762, 303.949, 52799.036 25/05/28,17:18:44,01,08,1, 11.9,1,1, 21.225, 10651.761, 303.947, 52799.109 25/05/28,17:18:44,02,08,1, 11.9,1,1, 21.225, 10651.749, 303.946, 52799.047 25/05/28,17:18:44,03,08,1, 11.9,1,1, 21.225, 10651.787, 303.935, 52799.088 25/05/28,17:18:44,04,08,1, 11.9,1,1, 21.225, 10651.746, 303.943, 52799.073 25/05/28,17:18:44,05,08,1, 11.9,1,1, 21.225, 10651.753, 303.938, 52799.045 25/05/28,17:18:44,06,08,1, 11.9,1,1, 21.225, 10651.739, 303.929, 52799.120 25/05/28,17:18:44,07,08,1, 11.9,1,1, 21.225, 10651.725, 303.929, 52799.129 25/05/28,17:18:44,08,08,1, 11.9,1,1, 21.225, 10651.735, 303.918, 52799.132 25/05/28,17:18:44,09,08,1, 11.9,1,1, 21.225, 10651.709, 303.928, 52799.109 25/05/28,17:18:44,10,08,1, 11.9,1,1, 21.225, 10651.689, 303.920, 52799.153 25/05/28,17:18:44,11,08,1, 11.9,1,1, 21.225, 10651.695, 303.911, 52799.142 25/05/28,17:18:44,12,08,1, 11.9,1,1, 21.225, 10651.690, 303.916, 52799.101 25/05/28,17:18:44,13,08,1, 11.9,1,1, 21.225, 10651.666, 303.910, 52799.043 25/05/28,17:18:44,14,08,1, 11.9,1,1, 21.225, 10651.652, 303.919, 52799.111 25/05/28,17:18:44,15,08,1, 11.9,1,1, 21.225, 10651.669, 303.914, 52799.178 25/05/28,17:18:44,16,08,1, 11.9,1,1, 21.225, 10651.687, 303.892, 52799.088 25/05/28,17:18:44,17,08,1, 11.9,1,1, 21.225, 10651.642, 303.898, 52799.176 25/05/28,17:18:44,18,08,1, 11.9,1,1, 21.225, 10651.634, 303.902, 52799.121 25/05/28,17:18:44,19,08,1, 11.9,1,1, 21.225, 10651.667, 303.870, 52799.148 25/05/28,17:18:45,00,08,1, 12.0,1,1, 21.224, 10651.662, 303.870, 52799.148 25/05/28,17:18:45,01,08,1, 12.0,1,1, 21.224, 10651.636, 303.859, 52799.167 25/05/28,17:18:45,02,08,1, 12.0,1,1, 21.224, 10651.616, 303.865, 52799.144 25/05/28,17:18:45,03,08,1, 12.0,1,1, 21.224, 10651.629, 303.892, 52799.171 25/05/28,17:18:45,04,08,1, 12.0,1,1, 21.224, 10651.632, 303.863, 52799.124 25/05/28,17:18:45,05,08,1, 12.0,1,1, 21.224, 10651.624, 303.896, 52799.160 25/05/28,17:18:45,06,08,1, 12.0,1,1, 21.224, 10651.603, 303.871, 52799.137 25/05/28,17:18:45,07,08,1, 12.0,1,1, 21.224, 10651.619, 303.864, 52799.142 25/05/28,17:18:45,08,08,1, 12.0,1,1, 21.224, 10651.606, 303.857, 52799.207 25/05/28,17:18:45,09,08,1, 12.0,1,1, 21.224, 10651.606, 303.871, 52799.114 25/05/28,17:18:45,10,08,1, 12.0,1,1, 21.224, 10651.561, 303.853, 52799.083 25/05/28,17:18:45,11,08,1, 12.0,1,1, 21.224, 10651.574, 303.846, 52799.139 25/05/28,17:18:45,12,08,1, 12.0,1,1, 21.224, 10651.561, 303.851, 52799.124 25/05/28,17:18:45,13,08,1, 12.0,1,1, 21.224, 10651.573, 303.850, 52799.122 25/05/28,17:18:45,14,08,1, 12.0,1,1, 21.224, 10651.567, 303.827, 52799.216 25/05/28,17:18:45,15,08,1, 12.0,1,1, 21.224, 10651.529, 303.822, 52799.210 25/05/28,17:18:45,16,08,1, 12.0,1,1, 21.224, 10651.558, 303.829, 52799.134 25/05/28,17:18:45,17,08,1, 12.0,1,1, 21.224, 10651.545, 303.856, 52799.238 25/05/28,17:18:45,18,08,1, 12.0,1,1, 21.224, 10651.540, 303.830, 52799.194 25/05/28,17:18:45,19,08,1, 12.0,1,1, 21.224, 10651.523, 303.842, 52799.139 25/05/28,17:18:46,00,08,1, 11.9,1,1, 21.221, 10651.520, 303.842, 52799.139 25/05/28,17:18:46,01,08,1, 11.9,1,1, 21.221, 10651.497, 303.798, 52799.206 25/05/28,17:18:46,02,08,1, 11.9,1,1, 21.221, 10651.491, 303.797, 52799.178 25/05/28,17:18:46,03,08,1, 11.9,1,1, 21.221, 10651.486, 303.817, 52799.194 25/05/28,17:18:46,04,08,1, 11.9,1,1, 21.221, 10651.482, 303.790, 52799.244 25/05/28,17:18:46,05,08,1, 11.9,1,1, 21.221, 10651.499, 303.807, 52799.261 25/05/28,17:18:46,06,08,1, 11.9,1,1, 21.221, 10651.464, 303.795, 52799.224 25/05/28,17:18:46,07,08,1, 11.9,1,1, 21.221, 10651.467, 303.796, 52799.287 25/05/28,17:18:46,08,08,1, 11.9,1,1, 21.221, 10651.453, 303.783, 52799.206 25/05/28,17:18:46,09,08,1, 11.9,1,1, 21.221, 10651.442, 303.776, 52799.186 25/05/28,17:18:46,10,08,1, 11.9,1,1, 21.221, 10651.434, 303.788, 52799.173 25/05/28,17:18:46,11,08,1, 11.9,1,1, 21.221, 10651.440, 303.777, 52799.224 25/05/28,17:18:46,12,08,1, 11.9,1,1, 21.221, 10651.437, 303.786, 52799.190 25/05/28,17:18:46,13,08,1, 11.9,1,1, 21.221, 10651.438, 303.786, 52799.226 25/05/28,17:18:46,14,08,1, 11.9,1,1, 21.221, 10651.418, 303.777, 52799.219 25/05/28,17:18:46,15,08,1, 11.9,1,1, 21.221, 10651.396, 303.768, 52799.149 25/05/28,17:18:46,16,08,1, 11.9,1,1, 21.221, 10651.411, 303.778, 52799.279 25/05/28,17:18:46,17,08,1, 11.9,1,1, 21.221, 10651.389, 303.771, 52799.213 25/05/28,17:18:46,18,08,1, 11.9,1,1, 21.221, 10651.402, 303.747, 52799.197 25/05/28,17:18:46,19,08,1, 11.9,1,1, 21.221, 10651.421, 303.747, 52799.187 25/05/28,17:18:47,00,08,1, 11.9,1,1, 21.222, 10651.420, 303.747, 52799.187 25/05/28,17:18:47,01,08,1, 11.9,1,1, 21.222, 10651.369, 303.737, 52799.227 25/05/28,17:18:47,02,08,1, 11.9,1,1, 21.222, 10651.380, 303.729, 52799.237 25/05/28,17:18:47,03,08,1, 11.9,1,1, 21.222, 10651.347, 303.735, 52799.270 25/05/28,17:18:47,04,08,1, 11.9,1,1, 21.222, 10651.357, 303.727, 52799.298 25/05/28,17:18:47,05,08,1, 11.9,1,1, 21.222, 10651.374, 303.736, 52799.274 25/05/28,17:18:47,06,08,1, 11.9,1,1, 21.222, 10651.359, 303.737, 52799.190 25/05/28,17:18:47,07,08,1, 11.9,1,1, 21.222, 10651.357, 303.710, 52799.216 25/05/28,17:18:47,08,08,1, 11.9,1,1, 21.222, 10651.308, 303.722, 52799.256 25/05/28,17:18:47,09,08,1, 11.9,1,1, 21.222, 10651.318, 303.722, 52799.297 25/05/28,17:18:47,10,08,1, 11.9,1,1, 21.222, 10651.328, 303.738, 52799.336 25/05/28,17:18:47,11,08,1, 11.9,1,1, 21.222, 10651.309, 303.731, 52799.289 25/05/28,17:18:47,12,08,1, 11.9,1,1, 21.222, 10651.346, 303.720, 52799.236 25/05/28,17:18:47,13,08,1, 11.9,1,1, 21.222, 10651.317, 303.722, 52799.323 25/05/28,17:18:47,14,08,1, 11.9,1,1, 21.222, 10651.311, 303.705, 52799.284 25/05/28,17:18:47,15,08,1, 11.9,1,1, 21.222, 10651.281, 303.733, 52799.361 25/05/28,17:18:47,16,08,1, 11.9,1,1, 21.222, 10651.291, 303.719, 52799.306 25/05/28,17:18:47,17,08,1, 11.9,1,1, 21.222, 10651.281, 303.707, 52799.277 25/05/28,17:18:47,18,08,1, 11.9,1,1, 21.222, 10651.279, 303.675, 52799.323 25/05/28,17:18:47,19,08,1, 11.9,1,1, 21.222, 10651.281, 303.672, 52799.292 25/05/28,17:18:48,00,08,1, 11.9,1,1, 21.221, 10651.278, 303.672, 52799.292 25/05/28,17:18:48,01,08,1, 11.9,1,1, 21.221, 10651.256, 303.672, 52799.248 25/05/28,17:18:48,02,08,1, 11.9,1,1, 21.221, 10651.241, 303.670, 52799.364 25/05/28,17:18:48,03,08,1, 11.9,1,1, 21.221, 10651.281, 303.669, 52799.393 25/05/28,17:18:48,04,08,1, 11.9,1,1, 21.221, 10651.224, 303.666, 52799.304 25/05/28,17:18:48,05,08,1, 11.9,1,1, 21.221, 10651.236, 303.668, 52799.271 25/05/28,17:18:48,06,08,1, 11.9,1,1, 21.221, 10651.233, 303.649, 52799.386 25/05/28,17:18:48,07,08,1, 11.9,1,1, 21.221, 10651.217, 303.665, 52799.376 25/05/28,17:18:48,08,08,1, 11.9,1,1, 21.221, 10651.209, 303.659, 52799.258 25/05/28,17:18:48,09,08,1, 11.9,1,1, 21.221, 10651.210, 303.670, 52799.323 25/05/28,17:18:48,10,08,1, 11.9,1,1, 21.221, 10651.198, 303.662, 52799.269 25/05/28,17:18:48,11,08,1, 11.9,1,1, 21.221, 10651.200, 303.635, 52799.340 25/05/28,17:18:48,12,08,1, 11.9,1,1, 21.221, 10651.177, 303.643, 52799.327 25/05/28,17:18:48,13,08,1, 11.9,1,1, 21.221, 10651.204, 303.633, 52799.362 25/05/28,17:18:48,14,08,1, 11.9,1,1, 21.221, 10651.183, 303.638, 52799.302 25/05/28,17:18:48,15,08,1, 11.9,1,1, 21.221, 10651.177, 303.653, 52799.366 25/05/28,17:18:48,16,08,1, 11.9,1,1, 21.221, 10651.161, 303.653, 52799.358 25/05/28,17:18:48,17,08,1, 11.9,1,1, 21.221, 10651.188, 303.644, 52799.343 25/05/28,17:18:48,18,08,1, 11.9,1,1, 21.221, 10651.168, 303.639, 52799.320 25/05/28,17:18:48,19,08,1, 11.9,1,1, 21.221, 10651.155, 303.645, 52799.339 25/05/28,17:18:49,00,08,1, 12.0,1,1, 21.221, 10651.153, 303.645, 52799.339 25/05/28,17:18:49,01,08,1, 12.0,1,1, 21.221, 10651.116, 303.629, 52799.266 25/05/28,17:18:49,02,08,1, 12.0,1,1, 21.221, 10651.130, 303.631, 52799.326 25/05/28,17:18:49,03,08,1, 12.0,1,1, 21.221, 10651.097, 303.609, 52799.307 25/05/28,17:18:49,04,08,1, 12.0,1,1, 21.221, 10651.119, 303.634, 52799.386 25/05/28,17:18:49,05,08,1, 12.0,1,1, 21.221, 10651.114, 303.620, 52799.362 25/05/28,17:18:49,06,08,1, 12.0,1,1, 21.221, 10651.081, 303.625, 52799.339 25/05/28,17:18:49,07,08,1, 12.0,1,1, 21.221, 10651.093, 303.590, 52799.306 25/05/28,17:18:49,08,08,1, 12.0,1,1, 21.221, 10651.086, 303.619, 52799.429 25/05/28,17:18:49,09,08,1, 12.0,1,1, 21.221, 10651.070, 303.598, 52799.339 25/05/28,17:18:49,10,08,1, 12.0,1,1, 21.221, 10651.053, 303.591, 52799.365 25/05/28,17:18:49,11,08,1, 12.0,1,1, 21.221, 10651.073, 303.592, 52799.379 25/05/28,17:18:49,12,08,1, 12.0,1,1, 21.221, 10651.058, 303.599, 52799.350 25/05/28,17:18:49,13,08,1, 12.0,1,1, 21.221, 10651.058, 303.575, 52799.389 25/05/28,17:18:49,14,08,1, 12.0,1,1, 21.221, 10651.068, 303.587, 52799.374 25/05/28,17:18:49,15,08,1, 12.0,1,1, 21.221, 10651.036, 303.608, 52799.402 25/05/28,17:18:49,16,08,1, 12.0,1,1, 21.221, 10651.046, 303.591, 52799.396 25/05/28,17:18:49,17,08,1, 12.0,1,1, 21.221, 10651.043, 303.589, 52799.388 25/05/28,17:18:49,18,08,1, 12.0,1,1, 21.221, 10651.034, 303.584, 52799.374 25/05/28,17:18:49,19,08,1, 12.0,1,1, 21.221, 10651.038, 303.616, 52799.398 25/05/28,17:18:50,00,08,1, 11.9,1,1, 21.221, 10651.037, 303.616, 52799.398 25/05/28,17:18:50,01,08,1, 11.9,1,1, 21.221, 10651.008, 303.576, 52799.424 25/05/28,17:18:50,02,08,1, 11.9,1,1, 21.221, 10650.983, 303.581, 52799.403 25/05/28,17:18:50,03,08,1, 11.9,1,1, 21.221, 10650.979, 303.581, 52799.460 25/05/28,17:18:50,04,08,1, 11.9,1,1, 21.221, 10650.995, 303.556, 52799.377 25/05/28,17:18:50,05,08,1, 11.9,1,1, 21.221, 10650.968, 303.575, 52799.352 25/05/28,17:18:50,06,08,1, 11.9,1,1, 21.221, 10650.978, 303.589, 52799.412 25/05/28,17:18:50,07,08,1, 11.9,1,1, 21.221, 10650.987, 303.568, 52799.368 25/05/28,17:18:50,08,08,1, 11.9,1,1, 21.221, 10650.950, 303.590, 52799.377 25/05/28,17:18:50,09,08,1, 11.9,1,1, 21.221, 10650.956, 303.578, 52799.442 25/05/28,17:18:50,10,08,1, 11.9,1,1, 21.221, 10650.948, 303.576, 52799.347 25/05/28,17:18:50,11,08,1, 11.9,1,1, 21.221, 10650.958, 303.599, 52799.387 25/05/28,17:18:50,12,08,1, 11.9,1,1, 21.221, 10650.938, 303.558, 52799.383 25/05/28,17:18:50,13,08,1, 11.9,1,1, 21.221, 10650.934, 303.583, 52799.441 25/05/28,17:18:50,14,08,1, 11.9,1,1, 21.221, 10650.930, 303.571, 52799.447 25/05/28,17:18:50,15,08,1, 11.9,1,1, 21.221, 10650.945, 303.568, 52799.398 25/05/28,17:18:50,16,08,1, 11.9,1,1, 21.221, 10650.932, 303.547, 52799.461 25/05/28,17:18:50,17,08,1, 11.9,1,1, 21.221, 10650.909, 303.572, 52799.496 25/05/28,17:18:50,18,08,1, 11.9,1,1, 21.221, 10650.900, 303.559, 52799.482 25/05/28,17:18:50,19,08,1, 11.9,1,1, 21.221, 10650.902, 303.581, 52799.501 25/05/28,17:18:51,00,08,1, 12.0,1,1, 21.220, 10650.895, 303.581, 52799.501 25/05/28,17:18:51,01,08,1, 12.0,1,1, 21.220, 10650.890, 303.565, 52799.454 25/05/28,17:18:51,02,08,1, 12.0,1,1, 21.220, 10650.905, 303.552, 52799.499 25/05/28,17:18:51,03,08,1, 12.0,1,1, 21.220, 10650.877, 303.550, 52799.466 25/05/28,17:18:51,04,08,1, 12.0,1,1, 21.220, 10650.884, 303.549, 52799.492 25/05/28,17:18:51,05,08,1, 12.0,1,1, 21.220, 10650.868, 303.529, 52799.450 25/05/28,17:18:51,06,08,1, 12.0,1,1, 21.220, 10650.861, 303.559, 52799.485 25/05/28,17:18:51,07,08,1, 12.0,1,1, 21.220, 10650.858, 303.522, 52799.516 25/05/28,17:18:51,08,08,1, 12.0,1,1, 21.220, 10650.860, 303.537, 52799.485 25/05/28,17:18:51,09,08,1, 12.0,1,1, 21.220, 10650.855, 303.526, 52799.455 25/05/28,17:18:51,10,08,1, 12.0,1,1, 21.220, 10650.839, 303.543, 52799.443 25/05/28,17:18:51,11,08,1, 12.0,1,1, 21.220, 10650.837, 303.521, 52799.465 25/05/28,17:18:51,12,08,1, 12.0,1,1, 21.220, 10650.832, 303.542, 52799.508 25/05/28,17:18:51,13,08,1, 12.0,1,1, 21.220, 10650.816, 303.522, 52799.506 25/05/28,17:18:51,14,08,1, 12.0,1,1, 21.220, 10650.825, 303.524, 52799.537 25/05/28,17:18:51,15,08,1, 12.0,1,1, 21.220, 10650.841, 303.542, 52799.451 25/05/28,17:18:51,16,08,1, 12.0,1,1, 21.220, 10650.810, 303.514, 52799.439 25/05/28,17:18:51,17,08,1, 12.0,1,1, 21.220, 10650.819, 303.518, 52799.458 25/05/28,17:18:51,18,08,1, 12.0,1,1, 21.220, 10650.801, 303.533, 52799.569 25/05/28,17:18:51,19,08,1, 12.0,1,1, 21.220, 10650.783, 303.504, 52799.539 25/05/28,17:18:52,00,08,1, 11.9,1,1, 21.221, 10650.778, 303.504, 52799.539 25/05/28,17:18:52,01,08,1, 11.9,1,1, 21.221, 10650.784, 303.518, 52799.518 25/05/28,17:18:52,02,08,1, 11.9,1,1, 21.221, 10650.768, 303.505, 52799.471 25/05/28,17:18:52,03,08,1, 11.9,1,1, 21.221, 10650.767, 303.505, 52799.527 25/05/28,17:18:52,04,08,1, 11.9,1,1, 21.221, 10650.763, 303.498, 52799.557 25/05/28,17:18:52,05,08,1, 11.9,1,1, 21.221, 10650.755, 303.492, 52799.530 25/05/28,17:18:52,06,08,1, 11.9,1,1, 21.221, 10650.773, 303.476, 52799.472 25/05/28,17:18:52,07,08,1, 11.9,1,1, 21.221, 10650.753, 303.487, 52799.512 25/05/28,17:18:52,08,08,1, 11.9,1,1, 21.221, 10650.729, 303.490, 52799.524 25/05/28,17:18:52,09,08,1, 11.9,1,1, 21.221, 10650.724, 303.483, 52799.524 25/05/28,17:18:52,10,08,1, 11.9,1,1, 21.221, 10650.706, 303.483, 52799.551 25/05/28,17:18:52,11,08,1, 11.9,1,1, 21.221, 10650.714, 303.472, 52799.485 25/05/28,17:18:52,12,08,1, 11.9,1,1, 21.221, 10650.717, 303.489, 52799.535 25/05/28,17:18:52,13,08,1, 11.9,1,1, 21.221, 10650.692, 303.459, 52799.541 25/05/28,17:18:52,14,08,1, 11.9,1,1, 21.221, 10650.690, 303.453, 52799.560 25/05/28,17:18:52,15,08,1, 11.9,1,1, 21.221, 10650.691, 303.469, 52799.500 25/05/28,17:18:52,16,08,1, 11.9,1,1, 21.221, 10650.671, 303.457, 52799.559 25/05/28,17:18:52,17,08,1, 11.9,1,1, 21.221, 10650.656, 303.458, 52799.586 25/05/28,17:18:52,18,08,1, 11.9,1,1, 21.221, 10650.662, 303.459, 52799.533 25/05/28,17:18:52,19,08,1, 11.9,1,1, 21.221, 10650.637, 303.463, 52799.575 25/05/28,17:18:53,00,08,1, 11.9,1,1, 21.220, 10650.636, 303.463, 52799.575 25/05/28,17:18:53,01,08,1, 11.9,1,1, 21.220, 10650.659, 303.439, 52799.551 25/05/28,17:18:53,02,08,1, 11.9,1,1, 21.220, 10650.650, 303.441, 52799.502 25/05/28,17:18:53,03,08,1, 11.9,1,1, 21.220, 10650.654, 303.433, 52799.521 25/05/28,17:18:53,04,08,1, 11.9,1,1, 21.220, 10650.640, 303.430, 52799.599 25/05/28,17:18:53,05,08,1, 11.9,1,1, 21.220, 10650.617, 303.413, 52799.551 25/05/28,17:18:53,06,08,1, 11.9,1,1, 21.220, 10650.585, 303.415, 52799.553 25/05/28,17:18:53,07,08,1, 11.9,1,1, 21.220, 10650.598, 303.409, 52799.560 25/05/28,17:18:53,08,08,1, 11.9,1,1, 21.220, 10650.575, 303.401, 52799.553 25/05/28,17:18:53,09,08,1, 11.9,1,1, 21.220, 10650.621, 303.405, 52799.527 25/05/28,17:18:53,10,08,1, 11.9,1,1, 21.220, 10650.608, 303.419, 52799.543 25/05/28,17:18:53,11,08,1, 11.9,1,1, 21.220, 10650.566, 303.408, 52799.588 25/05/28,17:18:53,12,08,1, 11.9,1,1, 21.220, 10650.579, 303.407, 52799.599 25/05/28,17:18:53,13,08,1, 11.9,1,1, 21.220, 10650.551, 303.380, 52799.585 25/05/28,17:18:53,14,08,1, 11.9,1,1, 21.220, 10650.558, 303.384, 52799.585 25/05/28,17:18:53,15,08,1, 11.9,1,1, 21.220, 10650.555, 303.378, 52799.588 25/05/28,17:18:53,16,08,1, 11.9,1,1, 21.220, 10650.533, 303.373, 52799.573 25/05/28,17:18:53,17,08,1, 11.9,1,1, 21.220, 10650.553, 303.358, 52799.552 25/05/28,17:18:53,18,08,1, 11.9,1,1, 21.220, 10650.516, 303.388, 52799.558 25/05/28,17:18:53,19,08,1, 11.9,1,1, 21.220, 10650.500, 303.357, 52799.594 25/05/28,17:18:54,00,08,1, 11.9,1,1, 21.220, 10650.494, 303.357, 52799.594 25/05/28,17:18:54,01,08,1, 11.9,1,1, 21.220, 10650.516, 303.332, 52799.664 25/05/28,17:18:54,02,08,1, 11.9,1,1, 21.220, 10650.496, 303.351, 52799.599 25/05/28,17:18:54,03,08,1, 11.9,1,1, 21.220, 10650.500, 303.359, 52799.572 25/05/28,17:18:54,04,08,1, 11.9,1,1, 21.220, 10650.452, 303.330, 52799.653 25/05/28,17:18:54,05,08,1, 11.9,1,1, 21.220, 10650.473, 303.325, 52799.617 25/05/28,17:18:54,06,08,1, 11.9,1,1, 21.220, 10650.466, 303.333, 52799.609 25/05/28,17:18:54,07,08,1, 11.9,1,1, 21.220, 10650.480, 303.335, 52799.585 25/05/28,17:18:54,08,08,1, 11.9,1,1, 21.220, 10650.454, 303.323, 52799.617 25/05/28,17:18:54,09,08,1, 11.9,1,1, 21.220, 10650.457, 303.336, 52799.615 25/05/28,17:18:54,10,08,1, 11.9,1,1, 21.220, 10650.472, 303.321, 52799.602 25/05/28,17:18:54,11,08,1, 11.9,1,1, 21.220, 10650.451, 303.306, 52799.558 25/05/28,17:18:54,12,08,1, 11.9,1,1, 21.220, 10650.442, 303.309, 52799.598 25/05/28,17:18:54,13,08,1, 11.9,1,1, 21.220, 10650.416, 303.312, 52799.634 25/05/28,17:18:54,14,08,1, 11.9,1,1, 21.220, 10650.417, 303.307, 52799.627 25/05/28,17:18:54,15,08,1, 11.9,1,1, 21.220, 10650.405, 303.300, 52799.633 25/05/28,17:18:54,16,08,1, 11.9,1,1, 21.220, 10650.389, 303.297, 52799.599 25/05/28,17:18:54,17,08,1, 11.9,1,1, 21.220, 10650.373, 303.290, 52799.667 25/05/28,17:18:54,18,08,1, 11.9,1,1, 21.220, 10650.342, 303.322, 52799.658 25/05/28,17:18:54,19,08,1, 11.9,1,1, 21.220, 10650.360, 303.310, 52799.643 25/05/28,17:18:55,00,09,1, 12.0,1,1, 21.220, 10650.352, 303.310, 52799.643 25/05/28,17:18:55,01,09,1, 12.0,1,1, 21.220, 10650.330, 303.286, 52799.648 25/05/28,17:18:55,02,09,1, 12.0,1,1, 21.220, 10650.310, 303.281, 52799.647 25/05/28,17:18:55,03,09,1, 12.0,1,1, 21.220, 10650.324, 303.267, 52799.642 25/05/28,17:18:55,04,09,1, 12.0,1,1, 21.220, 10650.309, 303.268, 52799.602 25/05/28,17:18:55,05,09,1, 12.0,1,1, 21.220, 10650.287, 303.276, 52799.690 25/05/28,17:18:55,06,09,1, 12.0,1,1, 21.220, 10650.265, 303.255, 52799.623 25/05/28,17:18:55,07,09,1, 12.0,1,1, 21.220, 10650.282, 303.266, 52799.685 25/05/28,17:18:55,08,09,1, 12.0,1,1, 21.220, 10650.253, 303.246, 52799.642 25/05/28,17:18:55,09,09,1, 12.0,1,1, 21.220, 10650.263, 303.240, 52799.646 25/05/28,17:18:55,10,09,1, 12.0,1,1, 21.220, 10650.229, 303.247, 52799.660 25/05/28,17:18:55,11,09,1, 12.0,1,1, 21.220, 10650.236, 303.245, 52799.739 25/05/28,17:18:55,12,09,1, 12.0,1,1, 21.220, 10650.237, 303.239, 52799.674 25/05/28,17:18:55,13,09,1, 12.0,1,1, 21.220, 10650.209, 303.229, 52799.709 25/05/28,17:18:55,14,09,1, 12.0,1,1, 21.220, 10650.196, 303.218, 52799.642 25/05/28,17:18:55,15,09,1, 12.0,1,1, 21.220, 10650.201, 303.247, 52799.670 25/05/28,17:18:55,16,09,1, 12.0,1,1, 21.220, 10650.176, 303.208, 52799.692 25/05/28,17:18:55,17,09,1, 12.0,1,1, 21.220, 10650.183, 303.206, 52799.687 25/05/28,17:18:55,18,09,1, 12.0,1,1, 21.220, 10650.179, 303.217, 52799.728 25/05/28,17:18:55,19,09,1, 12.0,1,1, 21.220, 10650.159, 303.221, 52799.744 25/05/28,17:18:56,00,08,1, 11.9,1,1, 21.222, 10650.152, 303.221, 52799.744 25/05/28,17:18:56,01,08,1, 11.9,1,1, 21.222, 10650.159, 303.186, 52799.718 25/05/28,17:18:56,02,08,1, 11.9,1,1, 21.222, 10650.154, 303.196, 52799.775 25/05/28,17:18:56,03,08,1, 11.9,1,1, 21.222, 10650.139, 303.183, 52799.780 25/05/28,17:18:56,04,08,1, 11.9,1,1, 21.222, 10650.128, 303.218, 52799.729 25/05/28,17:18:56,05,08,1, 11.9,1,1, 21.222, 10650.102, 303.164, 52799.707 25/05/28,17:18:56,06,08,1, 11.9,1,1, 21.222, 10650.113, 303.173, 52799.749 25/05/28,17:18:56,07,08,1, 11.9,1,1, 21.222, 10650.088, 303.163, 52799.749 25/05/28,17:18:56,08,08,1, 11.9,1,1, 21.222, 10650.088, 303.141, 52799.732 25/05/28,17:18:56,09,08,1, 11.9,1,1, 21.222, 10650.044, 303.162, 52799.722 25/05/28,17:18:56,10,08,1, 11.9,1,1, 21.222, 10650.079, 303.150, 52799.761 25/05/28,17:18:56,11,08,1, 11.9,1,1, 21.222, 10650.026, 303.140, 52799.773 25/05/28,17:18:56,12,08,1, 11.9,1,1, 21.222, 10650.066, 303.120, 52799.728 25/05/28,17:18:56,13,08,1, 11.9,1,1, 21.222, 10650.044, 303.135, 52799.799 25/05/28,17:18:56,14,08,1, 11.9,1,1, 21.222, 10650.015, 303.141, 52799.805 25/05/28,17:18:56,15,08,1, 11.9,1,1, 21.222, 10650.013, 303.134, 52799.729 25/05/28,17:18:56,16,08,1, 11.9,1,1, 21.222, 10650.021, 303.095, 52799.749 25/05/28,17:18:56,17,08,1, 11.9,1,1, 21.222, 10649.987, 303.114, 52799.756 25/05/28,17:18:56,18,08,1, 11.9,1,1, 21.222, 10649.974, 303.119, 52799.819 25/05/28,17:18:56,19,08,1, 11.9,1,1, 21.222, 10649.953, 303.110, 52799.817 25/05/28,17:18:57,00,08,1, 12.0,1,1, 21.222, 10649.952, 303.110, 52799.817 25/05/28,17:18:57,01,08,1, 12.0,1,1, 21.222, 10649.933, 303.111, 52799.836 25/05/28,17:18:57,02,08,1, 12.0,1,1, 21.222, 10649.944, 303.114, 52799.980 25/05/28,17:18:57,03,08,1, 12.0,1,1, 21.222, 10649.912, 303.129, 52799.902 25/05/28,17:18:57,04,08,1, 12.0,1,1, 21.222, 10649.913, 303.105, 52799.918 25/05/28,17:18:57,05,08,1, 12.0,1,1, 21.222, 10649.893, 303.129, 52800.000 25/05/28,17:18:57,06,08,1, 12.0,1,1, 21.222, 10649.891, 303.109, 52800.002 25/05/28,17:18:57,07,08,1, 12.0,1,1, 21.222, 10649.870, 303.109, 52799.918 25/05/28,17:18:57,08,08,1, 12.0,1,1, 21.222, 10649.865, 303.106, 52799.952 25/05/28,17:18:57,09,08,1, 12.0,1,1, 21.222, 10649.861, 303.103, 52799.963 25/05/28,17:18:57,10,08,1, 12.0,1,1, 21.222, 10649.853, 303.076, 52799.950 25/05/28,17:18:57,11,08,1, 12.0,1,1, 21.222, 10649.814, 303.075, 52799.955 25/05/28,17:18:57,12,08,1, 12.0,1,1, 21.222, 10649.812, 303.073, 52799.974 25/05/28,17:18:57,13,08,1, 12.0,1,1, 21.222, 10649.806, 303.072, 52799.968 25/05/28,17:18:57,14,08,1, 12.0,1,1, 21.222, 10649.803, 303.070, 52799.973 25/05/28,17:18:57,15,08,1, 12.0,1,1, 21.222, 10649.795, 303.083, 52799.817 25/05/28,17:18:57,16,08,1, 12.0,1,1, 21.222, 10649.786, 303.071, 52800.028 25/05/28,17:18:57,17,08,1, 12.0,1,1, 21.222, 10649.768, 303.076, 52800.003 25/05/28,17:18:57,18,08,1, 12.0,1,1, 21.222, 10649.790, 303.080, 52800.048 25/05/28,17:18:57,19,08,1, 12.0,1,1, 21.222, 10649.734, 303.073, 52799.963 25/05/28,17:18:58,00,08,1, 12.0,1,1, 21.217, 10649.726, 303.073, 52799.963 25/05/28,17:18:58,01,08,1, 12.0,1,1, 21.217, 10649.728, 303.063, 52800.035 25/05/28,17:18:58,02,08,1, 12.0,1,1, 21.217, 10649.716, 303.050, 52800.022 25/05/28,17:18:58,03,08,1, 12.0,1,1, 21.217, 10649.713, 303.031, 52799.971 25/05/28,17:18:58,04,08,1, 12.0,1,1, 21.217, 10649.707, 303.048, 52800.072 25/05/28,17:18:58,05,08,1, 12.0,1,1, 21.217, 10649.677, 303.025, 52799.980 25/05/28,17:18:58,06,08,1, 12.0,1,1, 21.217, 10649.688, 303.018, 52800.010 25/05/28,17:18:58,07,08,1, 12.0,1,1, 21.217, 10649.650, 303.022, 52800.066 25/05/28,17:18:58,08,08,1, 12.0,1,1, 21.217, 10649.650, 303.025, 52799.995 25/05/28,17:18:58,09,08,1, 12.0,1,1, 21.217, 10649.621, 302.998, 52800.061 25/05/28,17:18:58,10,08,1, 12.0,1,1, 21.217, 10649.603, 303.015, 52800.057 25/05/28,17:18:58,11,08,1, 12.0,1,1, 21.217, 10649.596, 303.002, 52800.064 25/05/28,17:18:58,12,08,1, 12.0,1,1, 21.217, 10649.638, 303.017, 52800.025 25/05/28,17:18:58,13,08,1, 12.0,1,1, 21.217, 10649.581, 303.000, 52800.115 25/05/28,17:18:58,14,08,1, 12.0,1,1, 21.217, 10649.592, 302.977, 52800.070 25/05/28,17:18:58,15,08,1, 12.0,1,1, 21.217, 10649.559, 303.000, 52800.088 25/05/28,17:18:58,16,08,1, 12.0,1,1, 21.217, 10649.538, 302.975, 52800.056 25/05/28,17:18:58,17,08,1, 12.0,1,1, 21.217, 10649.554, 302.993, 52800.114 25/05/28,17:18:58,18,08,1, 12.0,1,1, 21.217, 10649.518, 302.991, 52800.163 25/05/28,17:18:58,19,08,1, 12.0,1,1, 21.217, 10649.534, 302.966, 52800.061 25/05/28,17:18:59,00,07,1, 12.0,1,1, 21.222, 10649.526, 302.966, 52800.061 25/05/28,17:18:59,01,07,1, 12.0,1,1, 21.222, 10649.519, 302.963, 52800.050 25/05/28,17:18:59,02,07,1, 12.0,1,1, 21.222, 10649.494, 302.972, 52800.041 25/05/28,17:18:59,03,07,1, 12.0,1,1, 21.222, 10649.476, 302.969, 52800.159 25/05/28,17:18:59,04,07,1, 12.0,1,1, 21.222, 10649.467, 302.972, 52800.059 25/05/28,17:18:59,05,07,1, 12.0,1,1, 21.222, 10649.469, 302.949, 52800.076 25/05/28,17:18:59,06,07,1, 12.0,1,1, 21.222, 10649.451, 302.964, 52800.039 25/05/28,17:18:59,07,07,1, 12.0,1,1, 21.222, 10649.440, 302.952, 52800.067 25/05/28,17:18:59,08,07,1, 12.0,1,1, 21.222, 10649.419, 302.931, 52800.097 25/05/28,17:18:59,09,07,1, 12.0,1,1, 21.222, 10649.384, 302.931, 52800.146 25/05/28,17:18:59,10,07,1, 12.0,1,1, 21.222, 10649.363, 302.938, 52800.142 25/05/28,17:18:59,11,07,1, 12.0,1,1, 21.222, 10649.394, 302.946, 52800.159 25/05/28,17:18:59,12,07,1, 12.0,1,1, 21.222, 10649.384, 302.965, 52800.153 25/05/28,17:18:59,13,07,1, 12.0,1,1, 21.222, 10649.357, 302.939, 52800.050 25/05/28,17:18:59,14,07,1, 12.0,1,1, 21.222, 10649.339, 302.921, 52800.098 25/05/28,17:18:59,15,07,1, 12.0,1,1, 21.222, 10649.332, 302.938, 52800.203 25/05/28,17:18:59,16,07,1, 12.0,1,1, 21.222, 10649.305, 302.932, 52800.093 25/05/28,17:18:59,17,07,1, 12.0,1,1, 21.222, 10649.296, 302.951, 52800.189 25/05/28,17:18:59,18,07,1, 12.0,1,1, 21.222, 10649.272, 302.927, 52800.155 25/05/28,17:18:59,19,07,1, 12.0,1,1, 21.222, 10649.261, 302.915, 52800.078 25/05/28,17:19:00,00,08,1, 11.9,1,1, 21.218, 10649.259, 302.915, 52800.078 25/05/28,17:19:00,01,08,1, 11.9,1,1, 21.218, 10649.251, 302.916, 52800.101 25/05/28,17:19:00,02,08,1, 11.9,1,1, 21.218, 10649.215, 302.886, 52799.880 25/05/28,17:19:00,03,08,1, 11.9,1,1, 21.218, 10649.206, 302.863, 52799.898 25/05/28,17:19:00,04,08,1, 11.9,1,1, 21.218, 10649.207, 302.836, 52799.899 25/05/28,17:19:00,05,08,1, 11.9,1,1, 21.218, 10649.190, 302.880, 52800.020 25/05/28,17:19:00,06,08,1, 11.9,1,1, 21.218, 10649.172, 302.882, 52800.026 25/05/28,17:19:00,07,08,1, 11.9,1,1, 21.218, 10649.167, 302.861, 52800.042 25/05/28,17:19:00,08,08,1, 11.9,1,1, 21.218, 10649.125, 302.867, 52799.994 25/05/28,17:19:00,09,08,1, 11.9,1,1, 21.218, 10649.165, 302.858, 52799.980 25/05/28,17:19:00,10,08,1, 11.9,1,1, 21.218, 10649.126, 302.866, 52799.969 25/05/28,17:19:00,11,08,1, 11.9,1,1, 21.218, 10649.128, 302.844, 52800.019 25/05/28,17:19:00,12,08,1, 11.9,1,1, 21.218, 10649.095, 302.838, 52799.981 25/05/28,17:19:00,13,08,1, 11.9,1,1, 21.218, 10649.098, 302.839, 52799.976 25/05/28,17:19:00,14,08,1, 11.9,1,1, 21.218, 10649.060, 302.830, 52800.173 25/05/28,17:19:00,15,08,1, 11.9,1,1, 21.218, 10649.080, 302.849, 52799.994 25/05/28,17:19:00,16,08,1, 11.9,1,1, 21.218, 10649.067, 302.846, 52799.967 25/05/28,17:19:00,17,08,1, 11.9,1,1, 21.218, 10649.036, 302.834, 52799.997 25/05/28,17:19:00,18,08,1, 11.9,1,1, 21.218, 10649.042, 302.838, 52799.967 25/05/28,17:19:00,19,08,1, 11.9,1,1, 21.218, 10649.023, 302.819, 52800.080 25/05/28,17:19:01,00,07,1, 11.9,1,1, 21.215, 10649.017, 302.819, 52800.080 25/05/28,17:19:01,01,07,1, 11.9,1,1, 21.215, 10649.011, 302.811, 52800.027 25/05/28,17:19:01,02,07,1, 11.9,1,1, 21.215, 10648.966, 302.827, 52799.976 25/05/28,17:19:01,03,07,1, 11.9,1,1, 21.215, 10648.956, 302.819, 52799.994 25/05/28,17:19:01,04,07,1, 11.9,1,1, 21.215, 10648.941, 302.781, 52800.054 25/05/28,17:19:01,05,07,1, 11.9,1,1, 21.215, 10648.910, 302.777, 52799.942 25/05/28,17:19:01,06,07,1, 11.9,1,1, 21.215, 10648.927, 302.785, 52800.054 25/05/28,17:19:01,07,07,1, 11.9,1,1, 21.215, 10648.909, 302.805, 52800.030 25/05/28,17:19:01,08,07,1, 11.9,1,1, 21.215, 10648.888, 302.782, 52799.970 25/05/28,17:19:01,09,07,1, 11.9,1,1, 21.215, 10648.897, 302.782, 52800.060 25/05/28,17:19:01,10,07,1, 11.9,1,1, 21.215, 10648.875, 302.796, 52800.026 25/05/28,17:19:01,11,07,1, 11.9,1,1, 21.215, 10648.870, 302.785, 52799.960 25/05/28,17:19:01,12,07,1, 11.9,1,1, 21.215, 10648.867, 302.762, 52799.998 25/05/28,17:19:01,13,07,1, 11.9,1,1, 21.215, 10648.854, 302.782, 52800.077 25/05/28,17:19:01,14,07,1, 11.9,1,1, 21.215, 10648.827, 302.756, 52800.025 25/05/28,17:19:01,15,07,1, 11.9,1,1, 21.215, 10648.837, 302.755, 52800.003 25/05/28,17:19:01,16,07,1, 11.9,1,1, 21.215, 10648.806, 302.749, 52800.003 25/05/28,17:19:01,17,07,1, 11.9,1,1, 21.215, 10648.778, 302.749, 52800.052 25/05/28,17:19:01,18,07,1, 11.9,1,1, 21.215, 10648.773, 302.743, 52800.070 25/05/28,17:19:01,19,07,1, 11.9,1,1, 21.215, 10648.754, 302.753, 52800.030 25/05/28,17:19:02,00,07,1, 11.9,1,1, 21.219, 10648.750, 302.753, 52800.030 25/05/28,17:19:02,01,07,1, 11.9,1,1, 21.219, 10648.751, 302.741, 52800.091 25/05/28,17:19:02,02,07,1, 11.9,1,1, 21.219, 10648.719, 302.743, 52800.010 25/05/28,17:19:02,03,07,1, 11.9,1,1, 21.219, 10648.713, 302.740, 52800.040 25/05/28,17:19:02,04,07,1, 11.9,1,1, 21.219, 10648.707, 302.726, 52799.977 25/05/28,17:19:02,05,07,1, 11.9,1,1, 21.219, 10648.698, 302.717, 52800.013 25/05/28,17:19:02,06,07,1, 11.9,1,1, 21.219, 10648.679, 302.722, 52800.105 25/05/28,17:19:02,07,07,1, 11.9,1,1, 21.219, 10648.685, 302.723, 52800.081 25/05/28,17:19:02,08,07,1, 11.9,1,1, 21.219, 10648.665, 302.710, 52800.049 25/05/28,17:19:02,09,07,1, 11.9,1,1, 21.219, 10648.636, 302.719, 52800.153 25/05/28,17:19:02,10,07,1, 11.9,1,1, 21.219, 10648.659, 302.723, 52800.093 25/05/28,17:19:02,11,07,1, 11.9,1,1, 21.219, 10648.632, 302.687, 52800.074 25/05/28,17:19:02,12,07,1, 11.9,1,1, 21.219, 10648.633, 302.696, 52800.088 25/05/28,17:19:02,13,07,1, 11.9,1,1, 21.219, 10648.590, 302.698, 52800.083 25/05/28,17:19:02,14,07,1, 11.9,1,1, 21.219, 10648.597, 302.674, 52800.134 25/05/28,17:19:02,15,07,1, 11.9,1,1, 21.219, 10648.599, 302.692, 52800.095 25/05/28,17:19:02,16,07,1, 11.9,1,1, 21.219, 10648.577, 302.668, 52800.076 25/05/28,17:19:02,17,07,1, 11.9,1,1, 21.219, 10648.559, 302.670, 52800.103 25/05/28,17:19:02,18,07,1, 11.9,1,1, 21.219, 10648.550, 302.702, 52800.074 25/05/28,17:19:02,19,07,1, 11.9,1,1, 21.219, 10648.509, 302.697, 52800.091 25/05/28,17:19:03,00,08,1, 11.9,1,1, 21.216, 10648.508, 302.697, 52800.091 25/05/28,17:19:03,01,08,1, 11.9,1,1, 21.216, 10648.534, 302.656, 52800.107 25/05/28,17:19:03,02,08,1, 11.9,1,1, 21.216, 10648.502, 302.649, 52800.082 25/05/28,17:19:03,03,08,1, 11.9,1,1, 21.216, 10648.471, 302.663, 52800.082 25/05/28,17:19:03,04,08,1, 11.9,1,1, 21.216, 10648.487, 302.648, 52800.019 25/05/28,17:19:03,05,08,1, 11.9,1,1, 21.216, 10648.455, 302.634, 52800.058 25/05/28,17:19:03,06,08,1, 11.9,1,1, 21.216, 10648.435, 302.660, 52800.172 25/05/28,17:19:03,07,08,1, 11.9,1,1, 21.216, 10648.455, 302.629, 52800.067 25/05/28,17:19:03,08,08,1, 11.9,1,1, 21.216, 10648.426, 302.662, 52800.125 25/05/28,17:19:03,09,08,1, 11.9,1,1, 21.216, 10648.396, 302.641, 52800.178 25/05/28,17:19:03,10,08,1, 11.9,1,1, 21.216, 10648.407, 302.631, 52800.138 25/05/28,17:19:03,11,08,1, 11.9,1,1, 21.216, 10648.388, 302.597, 52800.172 25/05/28,17:19:03,12,08,1, 11.9,1,1, 21.216, 10648.421, 302.658, 52800.150 25/05/28,17:19:03,13,08,1, 11.9,1,1, 21.216, 10648.391, 302.635, 52800.121 25/05/28,17:19:03,14,08,1, 11.9,1,1, 21.216, 10648.331, 302.642, 52800.159 25/05/28,17:19:03,15,08,1, 11.9,1,1, 21.216, 10648.334, 302.642, 52800.097 25/05/28,17:19:03,16,08,1, 11.9,1,1, 21.216, 10648.326, 302.601, 52800.131 25/05/28,17:19:03,17,08,1, 11.9,1,1, 21.216, 10648.331, 302.592, 52800.082 25/05/28,17:19:03,18,08,1, 11.9,1,1, 21.216, 10648.326, 302.587, 52800.160 25/05/28,17:19:03,19,08,1, 11.9,1,1, 21.216, 10648.306, 302.608, 52800.119 25/05/28,17:19:04,00,08,1, 12.0,1,1, 21.217, 10648.299, 302.608, 52800.119 25/05/28,17:19:04,01,08,1, 12.0,1,1, 21.217, 10648.293, 302.612, 52800.082 25/05/28,17:19:04,02,08,1, 12.0,1,1, 21.217, 10648.285, 302.590, 52800.193 25/05/28,17:19:04,03,08,1, 12.0,1,1, 21.217, 10648.259, 302.591, 52800.107 25/05/28,17:19:04,04,08,1, 12.0,1,1, 21.217, 10648.281, 302.593, 52800.185 25/05/28,17:19:04,05,08,1, 12.0,1,1, 21.217, 10648.261, 302.556, 52800.135 25/05/28,17:19:04,06,08,1, 12.0,1,1, 21.217, 10648.243, 302.557, 52800.113 25/05/28,17:19:04,07,08,1, 12.0,1,1, 21.217, 10648.225, 302.572, 52800.124 25/05/28,17:19:04,08,08,1, 12.0,1,1, 21.217, 10648.215, 302.565, 52800.142 25/05/28,17:19:04,09,08,1, 12.0,1,1, 21.217, 10648.200, 302.546, 52800.120 25/05/28,17:19:04,10,08,1, 12.0,1,1, 21.217, 10648.184, 302.570, 52800.151 25/05/28,17:19:04,11,08,1, 12.0,1,1, 21.217, 10648.207, 302.565, 52800.148 25/05/28,17:19:04,12,08,1, 12.0,1,1, 21.217, 10648.170, 302.550, 52800.123 25/05/28,17:19:04,13,08,1, 12.0,1,1, 21.217, 10648.178, 302.550, 52800.171 25/05/28,17:19:04,14,08,1, 12.0,1,1, 21.217, 10648.162, 302.575, 52800.204 25/05/28,17:19:04,15,08,1, 12.0,1,1, 21.217, 10648.124, 302.534, 52800.198 25/05/28,17:19:04,16,08,1, 12.0,1,1, 21.217, 10648.132, 302.551, 52800.177 25/05/28,17:19:04,17,08,1, 12.0,1,1, 21.217, 10648.129, 302.500, 52800.132 25/05/28,17:19:04,18,08,1, 12.0,1,1, 21.217, 10648.117, 302.546, 52800.140 25/05/28,17:19:04,19,08,1, 12.0,1,1, 21.217, 10648.099, 302.503, 52800.139 25/05/28,17:19:05,00,08,1, 12.0,1,1, 21.217, 10648.099, 302.503, 52800.139 25/05/28,17:19:05,01,08,1, 12.0,1,1, 21.217, 10648.097, 302.498, 52800.146 25/05/28,17:19:05,02,08,1, 12.0,1,1, 21.217, 10648.054, 302.488, 52800.209 25/05/28,17:19:05,03,08,1, 12.0,1,1, 21.217, 10648.067, 302.508, 52800.209 25/05/28,17:19:05,04,08,1, 12.0,1,1, 21.217, 10648.056, 302.507, 52800.200 25/05/28,17:19:05,05,08,1, 12.0,1,1, 21.217, 10648.034, 302.510, 52800.192 25/05/28,17:19:05,06,08,1, 12.0,1,1, 21.217, 10648.031, 302.481, 52800.180 25/05/28,17:19:05,07,08,1, 12.0,1,1, 21.217, 10648.031, 302.491, 52800.254 25/05/28,17:19:05,08,08,1, 12.0,1,1, 21.217, 10648.024, 302.504, 52800.239 25/05/28,17:19:05,09,08,1, 12.0,1,1, 21.217, 10647.974, 302.502, 52800.183 25/05/28,17:19:05,10,08,1, 12.0,1,1, 21.217, 10647.967, 302.519, 52800.253 25/05/28,17:19:05,11,08,1, 12.0,1,1, 21.217, 10647.950, 302.469, 52800.213 25/05/28,17:19:05,12,08,1, 12.0,1,1, 21.217, 10647.962, 302.482, 52800.171 25/05/28,17:19:05,13,08,1, 12.0,1,1, 21.217, 10647.974, 302.489, 52800.181 25/05/28,17:19:05,14,08,1, 12.0,1,1, 21.217, 10647.961, 302.472, 52800.248 25/05/28,17:19:05,15,08,1, 12.0,1,1, 21.217, 10647.934, 302.481, 52800.234 25/05/28,17:19:05,16,08,1, 12.0,1,1, 21.217, 10647.919, 302.485, 52800.201 25/05/28,17:19:05,17,08,1, 12.0,1,1, 21.217, 10647.910, 302.452, 52800.169 25/05/28,17:19:05,18,08,1, 12.0,1,1, 21.217, 10647.927, 302.463, 52800.180 25/05/28,17:19:05,19,08,1, 12.0,1,1, 21.217, 10647.905, 302.479, 52800.226 25/05/28,17:19:06,00,08,1, 11.9,1,1, 21.215, 10647.899, 302.479, 52800.226 25/05/28,17:19:06,01,08,1, 11.9,1,1, 21.215, 10647.860, 302.444, 52800.147 25/05/28,17:19:06,02,08,1, 11.9,1,1, 21.215, 10647.858, 302.452, 52800.211 25/05/28,17:19:06,03,08,1, 11.9,1,1, 21.215, 10647.819, 302.451, 52800.222 25/05/28,17:19:06,04,08,1, 11.9,1,1, 21.215, 10647.830, 302.463, 52800.252 25/05/28,17:19:06,05,08,1, 11.9,1,1, 21.215, 10647.827, 302.448, 52800.249 25/05/28,17:19:06,06,08,1, 11.9,1,1, 21.215, 10647.822, 302.432, 52800.292 25/05/28,17:19:06,07,08,1, 11.9,1,1, 21.215, 10647.798, 302.436, 52800.238 25/05/28,17:19:06,08,08,1, 11.9,1,1, 21.215, 10647.798, 302.452, 52800.230 25/05/28,17:19:06,09,08,1, 11.9,1,1, 21.215, 10647.771, 302.405, 52800.261 25/05/28,17:19:06,10,08,1, 11.9,1,1, 21.215, 10647.784, 302.439, 52800.222 25/05/28,17:19:06,11,08,1, 11.9,1,1, 21.215, 10647.766, 302.427, 52800.226 25/05/28,17:19:06,12,08,1, 11.9,1,1, 21.215, 10647.732, 302.434, 52800.250 25/05/28,17:19:06,13,08,1, 11.9,1,1, 21.215, 10647.757, 302.423, 52800.224 25/05/28,17:19:06,14,08,1, 11.9,1,1, 21.215, 10647.725, 302.420, 52800.285 25/05/28,17:19:06,15,08,1, 11.9,1,1, 21.215, 10647.700, 302.427, 52800.306 25/05/28,17:19:06,16,08,1, 11.9,1,1, 21.215, 10647.708, 302.420, 52800.264 25/05/28,17:19:06,17,08,1, 11.9,1,1, 21.215, 10647.709, 302.430, 52800.252 25/05/28,17:19:06,18,08,1, 11.9,1,1, 21.215, 10647.688, 302.444, 52800.388 25/05/28,17:19:06,19,08,1, 11.9,1,1, 21.215, 10647.691, 302.426, 52800.283 25/05/28,17:19:07,00,08,1, 11.9,1,1, 21.213, 10647.690, 302.426, 52800.283 25/05/28,17:19:07,01,08,1, 11.9,1,1, 21.213, 10647.631, 302.423, 52800.293 25/05/28,17:19:07,02,08,1, 11.9,1,1, 21.213, 10647.641, 302.407, 52800.300 25/05/28,17:19:07,03,08,1, 11.9,1,1, 21.213, 10647.639, 302.416, 52800.335 25/05/28,17:19:07,04,08,1, 11.9,1,1, 21.213, 10647.608, 302.416, 52800.253 25/05/28,17:19:07,05,08,1, 11.9,1,1, 21.213, 10647.603, 302.416, 52800.293 25/05/28,17:19:07,06,08,1, 11.9,1,1, 21.213, 10647.587, 302.408, 52800.232 25/05/28,17:19:07,07,08,1, 11.9,1,1, 21.213, 10647.592, 302.416, 52800.274 25/05/28,17:19:07,08,08,1, 11.9,1,1, 21.213, 10647.584, 302.425, 52800.260 25/05/28,17:19:07,09,08,1, 11.9,1,1, 21.213, 10647.571, 302.413, 52800.264 25/05/28,17:19:07,10,08,1, 11.9,1,1, 21.213, 10647.569, 302.401, 52800.343 25/05/28,17:19:07,11,08,1, 11.9,1,1, 21.213, 10647.507, 302.406, 52800.281 25/05/28,17:19:07,12,08,1, 11.9,1,1, 21.213, 10647.525, 302.413, 52800.326 25/05/28,17:19:07,13,08,1, 11.9,1,1, 21.213, 10647.511, 302.367, 52800.363 25/05/28,17:19:07,14,08,1, 11.9,1,1, 21.213, 10647.517, 302.392, 52800.342 25/05/28,17:19:07,15,08,1, 11.9,1,1, 21.213, 10647.472, 302.405, 52800.354 25/05/28,17:19:07,16,08,1, 11.9,1,1, 21.213, 10647.493, 302.366, 52800.330 25/05/28,17:19:07,17,08,1, 11.9,1,1, 21.213, 10647.486, 302.370, 52800.381 25/05/28,17:19:07,18,08,1, 11.9,1,1, 21.213, 10647.462, 302.363, 52800.350 25/05/28,17:19:07,19,08,1, 11.9,1,1, 21.213, 10647.477, 302.369, 52800.328 25/05/28,17:19:08,00,08,1, 12.0,1,1, 21.211, 10647.473, 302.369, 52800.328 25/05/28,17:19:08,01,08,1, 12.0,1,1, 21.211, 10647.421, 302.358, 52800.295 25/05/28,17:19:08,02,08,1, 12.0,1,1, 21.211, 10647.417, 302.355, 52800.363 25/05/28,17:19:08,03,08,1, 12.0,1,1, 21.211, 10647.406, 302.373, 52800.315 25/05/28,17:19:08,04,08,1, 12.0,1,1, 21.211, 10647.413, 302.362, 52800.332 25/05/28,17:19:08,05,08,1, 12.0,1,1, 21.211, 10647.390, 302.362, 52800.372 25/05/28,17:19:08,06,08,1, 12.0,1,1, 21.211, 10647.370, 302.352, 52800.313 25/05/28,17:19:08,07,08,1, 12.0,1,1, 21.211, 10647.371, 302.336, 52800.369 25/05/28,17:19:08,08,08,1, 12.0,1,1, 21.211, 10647.358, 302.342, 52800.404 25/05/28,17:19:08,09,08,1, 12.0,1,1, 21.211, 10647.333, 302.366, 52800.343 25/05/28,17:19:08,10,08,1, 12.0,1,1, 21.211, 10647.344, 302.368, 52800.405 25/05/28,17:19:08,11,08,1, 12.0,1,1, 21.211, 10647.291, 302.363, 52800.403 25/05/28,17:19:08,12,08,1, 12.0,1,1, 21.211, 10647.304, 302.320, 52800.453 25/05/28,17:19:08,13,08,1, 12.0,1,1, 21.211, 10647.311, 302.327, 52800.399 25/05/28,17:19:08,14,08,1, 12.0,1,1, 21.211, 10647.268, 302.305, 52800.468 25/05/28,17:19:08,15,08,1, 12.0,1,1, 21.211, 10647.273, 302.336, 52800.453 25/05/28,17:19:08,16,08,1, 12.0,1,1, 21.211, 10647.284, 302.349, 52800.446 25/05/28,17:19:08,17,08,1, 12.0,1,1, 21.211, 10647.252, 302.343, 52800.451 25/05/28,17:19:08,18,08,1, 12.0,1,1, 21.211, 10647.247, 302.319, 52800.453 25/05/28,17:19:08,19,08,1, 12.0,1,1, 21.211, 10647.258, 302.321, 52800.391 25/05/28,17:19:09,00,08,1, 11.9,1,1, 21.215, 10647.256, 302.321, 52800.391 25/05/28,17:19:09,01,08,1, 11.9,1,1, 21.215, 10647.225, 302.332, 52800.432 25/05/28,17:19:09,02,08,1, 11.9,1,1, 21.215, 10647.197, 302.292, 52800.351 25/05/28,17:19:09,03,08,1, 11.9,1,1, 21.215, 10647.191, 302.297, 52800.408 25/05/28,17:19:09,04,08,1, 11.9,1,1, 21.215, 10647.180, 302.309, 52800.440 25/05/28,17:19:09,05,08,1, 11.9,1,1, 21.215, 10647.160, 302.287, 52800.431 25/05/28,17:19:09,06,08,1, 11.9,1,1, 21.215, 10647.139, 302.264, 52800.434 25/05/28,17:19:09,07,08,1, 11.9,1,1, 21.215, 10647.136, 302.289, 52800.417 25/05/28,17:19:09,08,08,1, 11.9,1,1, 21.215, 10647.124, 302.303, 52800.408 25/05/28,17:19:09,09,08,1, 11.9,1,1, 21.215, 10647.115, 302.272, 52800.426 25/05/28,17:19:09,10,08,1, 11.9,1,1, 21.215, 10647.132, 302.299, 52800.477 25/05/28,17:19:09,11,08,1, 11.9,1,1, 21.215, 10647.072, 302.281, 52800.425 25/05/28,17:19:09,12,08,1, 11.9,1,1, 21.215, 10647.070, 302.280, 52800.447 25/05/28,17:19:09,13,08,1, 11.9,1,1, 21.215, 10647.066, 302.267, 52800.472 25/05/28,17:19:09,14,08,1, 11.9,1,1, 21.215, 10647.065, 302.245, 52800.424 25/05/28,17:19:09,15,08,1, 11.9,1,1, 21.215, 10647.042, 302.249, 52800.484 25/05/28,17:19:09,16,08,1, 11.9,1,1, 21.215, 10647.051, 302.253, 52800.463 25/05/28,17:19:09,17,08,1, 11.9,1,1, 21.215, 10647.016, 302.225, 52800.517 25/05/28,17:19:09,18,08,1, 11.9,1,1, 21.215, 10646.991, 302.228, 52800.485 25/05/28,17:19:09,19,08,1, 11.9,1,1, 21.215, 10646.976, 302.246, 52800.504 25/05/28,17:19:10,00,07,1, 12.0,1,1, 21.214, 10646.973, 302.246, 52800.504 25/05/28,17:19:10,01,07,1, 12.0,1,1, 21.214, 10646.955, 302.222, 52800.477 25/05/28,17:19:10,02,07,1, 12.0,1,1, 21.214, 10646.944, 302.226, 52800.439 25/05/28,17:19:10,03,07,1, 12.0,1,1, 21.214, 10646.946, 302.221, 52800.539 25/05/28,17:19:10,04,07,1, 12.0,1,1, 21.214, 10646.913, 302.247, 52800.485 25/05/28,17:19:10,05,07,1, 12.0,1,1, 21.214, 10646.908, 302.212, 52800.471 25/05/28,17:19:10,06,07,1, 12.0,1,1, 21.214, 10646.910, 302.227, 52800.488 25/05/28,17:19:10,07,07,1, 12.0,1,1, 21.214, 10646.905, 302.215, 52800.498 25/05/28,17:19:10,08,07,1, 12.0,1,1, 21.214, 10646.875, 302.214, 52800.456 25/05/28,17:19:10,09,07,1, 12.0,1,1, 21.214, 10646.872, 302.227, 52800.484 25/05/28,17:19:10,10,07,1, 12.0,1,1, 21.214, 10646.875, 302.220, 52800.510 25/05/28,17:19:10,11,07,1, 12.0,1,1, 21.214, 10646.844, 302.181, 52800.452 25/05/28,17:19:10,12,07,1, 12.0,1,1, 21.214, 10646.843, 302.200, 52800.465 25/05/28,17:19:10,13,07,1, 12.0,1,1, 21.214, 10646.817, 302.202, 52800.530 25/05/28,17:19:10,14,07,1, 12.0,1,1, 21.214, 10646.840, 302.191, 52800.537 25/05/28,17:19:10,15,07,1, 12.0,1,1, 21.214, 10646.816, 302.178, 52800.516 25/05/28,17:19:10,16,07,1, 12.0,1,1, 21.214, 10646.798, 302.152, 52800.499 25/05/28,17:19:10,17,07,1, 12.0,1,1, 21.214, 10646.771, 302.176, 52800.599 25/05/28,17:19:10,18,07,1, 12.0,1,1, 21.214, 10646.773, 302.192, 52800.566 25/05/28,17:19:10,19,07,1, 12.0,1,1, 21.214, 10646.773, 302.166, 52800.505 25/05/28,17:19:11,00,08,1, 11.9,1,1, 21.216, 10646.772, 302.166, 52800.505 25/05/28,17:19:11,01,08,1, 11.9,1,1, 21.216, 10646.748, 302.164, 52800.574 25/05/28,17:19:11,02,08,1, 11.9,1,1, 21.216, 10646.743, 302.156, 52800.567 25/05/28,17:19:11,03,08,1, 11.9,1,1, 21.216, 10646.729, 302.152, 52800.574 25/05/28,17:19:11,04,08,1, 11.9,1,1, 21.216, 10646.703, 302.152, 52800.576 25/05/28,17:19:11,05,08,1, 11.9,1,1, 21.216, 10646.698, 302.143, 52800.574 25/05/28,17:19:11,06,08,1, 11.9,1,1, 21.216, 10646.667, 302.139, 52800.536 25/05/28,17:19:11,07,08,1, 11.9,1,1, 21.216, 10646.667, 302.151, 52800.558 25/05/28,17:19:11,08,08,1, 11.9,1,1, 21.216, 10646.643, 302.134, 52800.546 25/05/28,17:19:11,09,08,1, 11.9,1,1, 21.216, 10646.657, 302.130, 52800.586 25/05/28,17:19:11,10,08,1, 11.9,1,1, 21.216, 10646.625, 302.122, 52800.594 25/05/28,17:19:11,11,08,1, 11.9,1,1, 21.216, 10646.600, 302.119, 52800.572 25/05/28,17:19:11,12,08,1, 11.9,1,1, 21.216, 10646.592, 302.143, 52800.525 25/05/28,17:19:11,13,08,1, 11.9,1,1, 21.216, 10646.623, 302.121, 52800.557 25/05/28,17:19:11,14,08,1, 11.9,1,1, 21.216, 10646.592, 302.118, 52800.586 25/05/28,17:19:11,15,08,1, 11.9,1,1, 21.216, 10646.579, 302.119, 52800.570 25/05/28,17:19:11,16,08,1, 11.9,1,1, 21.216, 10646.587, 302.083, 52800.542 25/05/28,17:19:11,17,08,1, 11.9,1,1, 21.216, 10646.579, 302.106, 52800.546 25/05/28,17:19:11,18,08,1, 11.9,1,1, 21.216, 10646.535, 302.104, 52800.547 25/05/28,17:19:11,19,08,1, 11.9,1,1, 21.216, 10646.558, 302.085, 52800.562 25/05/28,17:19:12,00,08,1, 11.9,1,1, 21.216, 10646.555, 302.085, 52800.562 25/05/28,17:19:12,01,08,1, 11.9,1,1, 21.216, 10646.504, 302.082, 52800.560 25/05/28,17:19:12,02,08,1, 11.9,1,1, 21.216, 10646.500, 302.061, 52800.572 25/05/28,17:19:12,03,08,1, 11.9,1,1, 21.216, 10646.493, 302.085, 52800.616 25/05/28,17:19:12,04,08,1, 11.9,1,1, 21.216, 10646.498, 302.073, 52800.561 25/05/28,17:19:12,05,08,1, 11.9,1,1, 21.216, 10646.480, 302.084, 52800.540 25/05/28,17:19:12,06,08,1, 11.9,1,1, 21.216, 10646.473, 302.119, 52800.620 25/05/28,17:19:12,07,08,1, 11.9,1,1, 21.216, 10646.435, 302.075, 52800.568 25/05/28,17:19:12,08,08,1, 11.9,1,1, 21.216, 10646.423, 302.091, 52800.654 25/05/28,17:19:12,09,08,1, 11.9,1,1, 21.216, 10646.433, 302.086, 52800.714 25/05/28,17:19:12,10,08,1, 11.9,1,1, 21.216, 10646.406, 302.053, 52800.673 25/05/28,17:19:12,11,08,1, 11.9,1,1, 21.216, 10646.400, 302.058, 52800.662 25/05/28,17:19:12,12,08,1, 11.9,1,1, 21.216, 10646.384, 302.075, 52800.755 25/05/28,17:19:12,13,08,1, 11.9,1,1, 21.216, 10646.378, 302.043, 52800.688 25/05/28,17:19:12,14,08,1, 11.9,1,1, 21.216, 10646.375, 302.056, 52800.606 25/05/28,17:19:12,15,08,1, 11.9,1,1, 21.216, 10646.386, 302.053, 52800.679 25/05/28,17:19:12,16,08,1, 11.9,1,1, 21.216, 10646.400, 302.035, 52800.501 25/05/28,17:19:12,17,08,1, 11.9,1,1, 21.216, 10646.341, 302.042, 52800.699 25/05/28,17:19:12,18,08,1, 11.9,1,1, 21.216, 10646.323, 302.040, 52800.680 25/05/28,17:19:12,19,08,1, 11.9,1,1, 21.216, 10646.327, 302.041, 52800.724 25/05/28,17:19:13,00,08,1, 11.9,1,1, 21.215, 10646.322, 302.041, 52800.724 25/05/28,17:19:13,01,08,1, 11.9,1,1, 21.215, 10646.346, 302.011, 52800.625 25/05/28,17:19:13,02,08,1, 11.9,1,1, 21.215, 10646.311, 302.034, 52800.685 25/05/28,17:19:13,03,08,1, 11.9,1,1, 21.215, 10646.295, 302.012, 52800.717 25/05/28,17:19:13,04,08,1, 11.9,1,1, 21.215, 10646.299, 302.026, 52800.704 25/05/28,17:19:13,05,08,1, 11.9,1,1, 21.215, 10646.274, 302.009, 52800.644 25/05/28,17:19:13,06,08,1, 11.9,1,1, 21.215, 10646.245, 302.029, 52800.650 25/05/28,17:19:13,07,08,1, 11.9,1,1, 21.215, 10646.259, 302.024, 52800.658 25/05/28,17:19:13,08,08,1, 11.9,1,1, 21.215, 10646.286, 302.028, 52800.648 25/05/28,17:19:13,09,08,1, 11.9,1,1, 21.215, 10646.228, 301.994, 52800.679 25/05/28,17:19:13,10,08,1, 11.9,1,1, 21.215, 10646.223, 302.001, 52800.693 25/05/28,17:19:13,11,08,1, 11.9,1,1, 21.215, 10646.218, 302.004, 52800.713 25/05/28,17:19:13,12,08,1, 11.9,1,1, 21.215, 10646.222, 301.979, 52800.671 25/05/28,17:19:13,13,08,1, 11.9,1,1, 21.215, 10646.193, 301.999, 52800.682 25/05/28,17:19:13,14,08,1, 11.9,1,1, 21.215, 10646.205, 301.961, 52800.613 25/05/28,17:19:13,15,08,1, 11.9,1,1, 21.215, 10646.176, 301.972, 52800.706 25/05/28,17:19:13,16,08,1, 11.9,1,1, 21.215, 10646.178, 301.959, 52800.697 25/05/28,17:19:13,17,08,1, 11.9,1,1, 21.215, 10646.159, 301.981, 52800.682 25/05/28,17:19:13,18,08,1, 11.9,1,1, 21.215, 10646.145, 301.982, 52800.718 25/05/28,17:19:13,19,08,1, 11.9,1,1, 21.215, 10646.142, 301.976, 52800.678 25/05/28,17:19:14,00,08,1, 12.0,1,1, 21.212, 10646.138, 301.976, 52800.678 25/05/28,17:19:14,01,08,1, 12.0,1,1, 21.212, 10646.139, 301.968, 52800.693 25/05/28,17:19:14,02,08,1, 12.0,1,1, 21.212, 10646.136, 301.964, 52800.738 25/05/28,17:19:14,03,08,1, 12.0,1,1, 21.212, 10646.125, 301.970, 52800.737 25/05/28,17:19:14,04,08,1, 12.0,1,1, 21.212, 10646.112, 301.962, 52800.777 25/05/28,17:19:14,05,08,1, 12.0,1,1, 21.212, 10646.119, 301.940, 52800.773 25/05/28,17:19:14,06,08,1, 12.0,1,1, 21.212, 10646.096, 301.973, 52800.723 25/05/28,17:19:14,07,08,1, 12.0,1,1, 21.212, 10646.120, 301.948, 52800.781 25/05/28,17:19:14,08,08,1, 12.0,1,1, 21.212, 10646.090, 301.948, 52800.766 25/05/28,17:19:14,09,08,1, 12.0,1,1, 21.212, 10646.086, 301.948, 52800.802 25/05/28,17:19:14,10,08,1, 12.0,1,1, 21.212, 10646.082, 301.916, 52800.821 25/05/28,17:19:14,11,08,1, 12.0,1,1, 21.212, 10646.086, 301.926, 52800.759 25/05/28,17:19:14,12,08,1, 12.0,1,1, 21.212, 10646.071, 301.937, 52800.812 25/05/28,17:19:14,13,08,1, 12.0,1,1, 21.212, 10646.078, 301.926, 52800.767 25/05/28,17:19:14,14,08,1, 12.0,1,1, 21.212, 10646.039, 301.933, 52800.786 25/05/28,17:19:14,15,08,1, 12.0,1,1, 21.212, 10646.056, 301.913, 52800.792 25/05/28,17:19:14,16,08,1, 12.0,1,1, 21.212, 10646.059, 301.935, 52800.813 25/05/28,17:19:14,17,08,1, 12.0,1,1, 21.212, 10646.064, 301.896, 52800.794 25/05/28,17:19:14,18,08,1, 12.0,1,1, 21.212, 10646.035, 301.914, 52800.845 25/05/28,17:19:14,19,08,1, 12.0,1,1, 21.212, 10646.041, 301.918, 52800.834 25/05/28,17:19:15,00,08,1, 11.9,1,1, 21.210, 10646.038, 301.918, 52800.834 25/05/28,17:19:15,01,08,1, 11.9,1,1, 21.210, 10646.033, 301.919, 52800.785 25/05/28,17:19:15,02,08,1, 11.9,1,1, 21.210, 10646.032, 301.931, 52800.836 25/05/28,17:19:15,03,08,1, 11.9,1,1, 21.210, 10645.987, 301.913, 52800.820 25/05/28,17:19:15,04,08,1, 11.9,1,1, 21.210, 10646.005, 301.901, 52800.799 25/05/28,17:19:15,05,08,1, 11.9,1,1, 21.210, 10645.996, 301.891, 52800.835 25/05/28,17:19:15,06,08,1, 11.9,1,1, 21.210, 10645.973, 301.899, 52800.757 25/05/28,17:19:15,07,08,1, 11.9,1,1, 21.210, 10645.994, 301.905, 52800.822 25/05/28,17:19:15,08,08,1, 11.9,1,1, 21.210, 10645.996, 301.926, 52800.794 25/05/28,17:19:15,09,08,1, 11.9,1,1, 21.210, 10645.961, 301.910, 52800.796 25/05/28,17:19:15,10,08,1, 11.9,1,1, 21.210, 10645.990, 301.891, 52800.857 25/05/28,17:19:15,11,08,1, 11.9,1,1, 21.210, 10645.955, 301.868, 52800.795 25/05/28,17:19:15,12,08,1, 11.9,1,1, 21.210, 10645.959, 301.892, 52800.759 25/05/28,17:19:15,13,08,1, 11.9,1,1, 21.210, 10645.935, 301.877, 52800.793 25/05/28,17:19:15,14,08,1, 11.9,1,1, 21.210, 10645.935, 301.913, 52800.888 25/05/28,17:19:15,15,08,1, 11.9,1,1, 21.210, 10645.922, 301.891, 52800.847 25/05/28,17:19:15,16,08,1, 11.9,1,1, 21.210, 10645.938, 301.876, 52800.859 25/05/28,17:19:15,17,08,1, 11.9,1,1, 21.210, 10645.943, 301.904, 52800.902 25/05/28,17:19:15,18,08,1, 11.9,1,1, 21.210, 10645.908, 301.864, 52800.885 25/05/28,17:19:15,19,08,1, 11.9,1,1, 21.210, 10645.904, 301.861, 52800.874 25/05/28,17:19:16,00,08,1, 11.9,1,1, 21.213, 10645.896, 301.861, 52800.874 25/05/28,17:19:16,01,08,1, 11.9,1,1, 21.213, 10645.938, 301.875, 52800.873 25/05/28,17:19:16,02,08,1, 11.9,1,1, 21.213, 10645.933, 301.857, 52800.862 25/05/28,17:19:16,03,08,1, 11.9,1,1, 21.213, 10645.906, 301.864, 52800.844 25/05/28,17:19:16,04,08,1, 11.9,1,1, 21.213, 10645.900, 301.862, 52800.840 25/05/28,17:19:16,05,08,1, 11.9,1,1, 21.213, 10645.927, 301.864, 52800.847 25/05/28,17:19:16,06,08,1, 11.9,1,1, 21.213, 10645.901, 301.899, 52800.880 25/05/28,17:19:16,07,08,1, 11.9,1,1, 21.213, 10645.889, 301.891, 52800.830 25/05/28,17:19:16,08,08,1, 11.9,1,1, 21.213, 10645.877, 301.869, 52800.922 25/05/28,17:19:16,09,08,1, 11.9,1,1, 21.213, 10645.898, 301.882, 52800.828 25/05/28,17:19:16,10,08,1, 11.9,1,1, 21.213, 10645.903, 301.863, 52800.915 25/05/28,17:19:16,11,08,1, 11.9,1,1, 21.213, 10645.864, 301.867, 52800.849 25/05/28,17:19:16,12,08,1, 11.9,1,1, 21.213, 10645.890, 301.870, 52800.896 25/05/28,17:19:16,13,08,1, 11.9,1,1, 21.213, 10645.887, 301.851, 52800.873 25/05/28,17:19:16,14,08,1, 11.9,1,1, 21.213, 10645.851, 301.840, 52800.938 25/05/28,17:19:16,15,08,1, 11.9,1,1, 21.213, 10645.846, 301.866, 52800.900 25/05/28,17:19:16,16,08,1, 11.9,1,1, 21.213, 10645.863, 301.829, 52800.829 25/05/28,17:19:16,17,08,1, 11.9,1,1, 21.213, 10645.849, 301.846, 52800.950 25/05/28,17:19:16,18,08,1, 11.9,1,1, 21.213, 10645.854, 301.829, 52800.859 25/05/28,17:19:16,19,08,1, 11.9,1,1, 21.213, 10645.857, 301.857, 52800.898 25/05/28,17:19:17,00,09,1, 12.0,1,1, 21.211, 10645.854, 301.857, 52800.898 25/05/28,17:19:17,01,09,1, 12.0,1,1, 21.211, 10645.837, 301.825, 52800.843 25/05/28,17:19:17,02,09,1, 12.0,1,1, 21.211, 10645.842, 301.853, 52800.922 25/05/28,17:19:17,03,09,1, 12.0,1,1, 21.211, 10645.836, 301.824, 52800.878 25/05/28,17:19:17,04,09,1, 12.0,1,1, 21.211, 10645.824, 301.814, 52800.860 25/05/28,17:19:17,05,09,1, 12.0,1,1, 21.211, 10645.826, 301.835, 52800.906 25/05/28,17:19:17,06,09,1, 12.0,1,1, 21.211, 10645.838, 301.825, 52800.932 25/05/28,17:19:17,07,09,1, 12.0,1,1, 21.211, 10645.814, 301.825, 52800.910 25/05/28,17:19:17,08,09,1, 12.0,1,1, 21.211, 10645.825, 301.825, 52800.907 25/05/28,17:19:17,09,09,1, 12.0,1,1, 21.211, 10645.815, 301.807, 52800.819 25/05/28,17:19:17,10,09,1, 12.0,1,1, 21.211, 10645.814, 301.811, 52800.889 25/05/28,17:19:17,11,09,1, 12.0,1,1, 21.211, 10645.820, 301.784, 52800.860 25/05/28,17:19:17,12,09,1, 12.0,1,1, 21.211, 10645.812, 301.801, 52800.956 25/05/28,17:19:17,13,09,1, 12.0,1,1, 21.211, 10645.811, 301.773, 52800.934 25/05/28,17:19:17,14,09,1, 12.0,1,1, 21.211, 10645.816, 301.783, 52800.852 25/05/28,17:19:17,15,09,1, 12.0,1,1, 21.211, 10645.803, 301.788, 52800.858 25/05/28,17:19:17,16,09,1, 12.0,1,1, 21.211, 10645.830, 301.752, 52800.866 25/05/28,17:19:17,17,09,1, 12.0,1,1, 21.211, 10645.826, 301.777, 52800.881 25/05/28,17:19:17,18,09,1, 12.0,1,1, 21.211, 10645.834, 301.758, 52800.835 25/05/28,17:19:17,19,09,1, 12.0,1,1, 21.211, 10645.821, 301.764, 52800.848 25/05/28,17:19:18,00,08,1, 12.0,1,1, 21.213, 10645.813, 301.764, 52800.848 25/05/28,17:19:18,01,08,1, 12.0,1,1, 21.213, 10645.831, 301.719, 52800.891 25/05/28,17:19:18,02,08,1, 12.0,1,1, 21.213, 10645.818, 301.730, 52800.849 25/05/28,17:19:18,03,08,1, 12.0,1,1, 21.213, 10645.777, 301.714, 52800.935 25/05/28,17:19:18,04,08,1, 12.0,1,1, 21.213, 10645.812, 301.723, 52800.792 25/05/28,17:19:18,05,08,1, 12.0,1,1, 21.213, 10645.784, 301.727, 52800.831 25/05/28,17:19:18,06,08,1, 12.0,1,1, 21.213, 10645.796, 301.693, 52800.909 25/05/28,17:19:18,07,08,1, 12.0,1,1, 21.213, 10645.789, 301.715, 52800.919 25/05/28,17:19:18,08,08,1, 12.0,1,1, 21.213, 10645.810, 301.680, 52800.924 25/05/28,17:19:18,09,08,1, 12.0,1,1, 21.213, 10645.804, 301.672, 52800.896 25/05/28,17:19:18,10,08,1, 12.0,1,1, 21.213, 10645.792, 301.697, 52800.943 25/05/28,17:19:18,11,08,1, 12.0,1,1, 21.213, 10645.816, 301.664, 52800.884 25/05/28,17:19:18,12,08,1, 12.0,1,1, 21.213, 10645.822, 301.673, 52800.939 25/05/28,17:19:18,13,08,1, 12.0,1,1, 21.213, 10645.809, 301.630, 52800.900 25/05/28,17:19:18,14,08,1, 12.0,1,1, 21.213, 10645.797, 301.621, 52800.783 25/05/28,17:19:18,15,08,1, 12.0,1,1, 21.213, 10645.819, 301.595, 52800.822 25/05/28,17:19:18,16,08,1, 12.0,1,1, 21.213, 10645.798, 301.625, 52800.895 25/05/28,17:19:18,17,08,1, 12.0,1,1, 21.213, 10645.806, 301.610, 52800.886 25/05/28,17:19:18,18,08,1, 12.0,1,1, 21.213, 10645.815, 301.590, 52800.873 25/05/28,17:19:18,19,08,1, 12.0,1,1, 21.213, 10645.815, 301.595, 52800.792 25/05/28,17:19:19,00,08,1, 11.9,1,1, 21.208, 10645.813, 301.595, 52800.792 25/05/28,17:19:19,01,08,1, 11.9,1,1, 21.208, 10645.809, 301.567, 52800.831 25/05/28,17:19:19,02,08,1, 11.9,1,1, 21.208, 10645.787, 301.567, 52800.847 25/05/28,17:19:19,03,08,1, 11.9,1,1, 21.208, 10645.779, 301.551, 52800.911 25/05/28,17:19:19,04,08,1, 11.9,1,1, 21.208, 10645.790, 301.552, 52800.832 25/05/28,17:19:19,05,08,1, 11.9,1,1, 21.208, 10645.798, 301.523, 52800.837 25/05/28,17:19:19,06,08,1, 11.9,1,1, 21.208, 10645.784, 301.559, 52800.903 25/05/28,17:19:19,07,08,1, 11.9,1,1, 21.208, 10645.797, 301.540, 52800.872 25/05/28,17:19:19,08,08,1, 11.9,1,1, 21.208, 10645.787, 301.510, 52800.853 25/05/28,17:19:19,09,08,1, 11.9,1,1, 21.208, 10645.780, 301.527, 52800.918 25/05/28,17:19:19,10,08,1, 11.9,1,1, 21.208, 10645.754, 301.481, 52800.867 25/05/28,17:19:19,11,08,1, 11.9,1,1, 21.208, 10645.781, 301.490, 52800.892 25/05/28,17:19:19,12,08,1, 11.9,1,1, 21.208, 10645.761, 301.475, 52800.802 25/05/28,17:19:19,13,08,1, 11.9,1,1, 21.208, 10645.768, 301.464, 52800.855 25/05/28,17:19:19,14,08,1, 11.9,1,1, 21.208, 10645.785, 301.471, 52800.877 25/05/28,17:19:19,15,08,1, 11.9,1,1, 21.208, 10645.783, 301.456, 52800.816 25/05/28,17:19:19,16,08,1, 11.9,1,1, 21.208, 10645.771, 301.456, 52800.894 25/05/28,17:19:19,17,08,1, 11.9,1,1, 21.208, 10645.770, 301.425, 52800.840 25/05/28,17:19:19,18,08,1, 11.9,1,1, 21.208, 10645.770, 301.443, 52800.778 25/05/28,17:19:19,19,08,1, 11.9,1,1, 21.208, 10645.766, 301.421, 52800.847 25/05/28,17:19:20,00,08,1, 11.9,1,1, 21.208, 10645.763, 301.421, 52800.847 25/05/28,17:19:20,01,08,1, 11.9,1,1, 21.208, 10645.763, 301.406, 52800.845 25/05/28,17:19:20,02,08,1, 11.9,1,1, 21.208, 10645.751, 301.398, 52800.848 25/05/28,17:19:20,03,08,1, 11.9,1,1, 21.208, 10645.757, 301.395, 52800.857 25/05/28,17:19:20,04,08,1, 11.9,1,1, 21.208, 10645.749, 301.377, 52800.846 25/05/28,17:19:20,05,08,1, 11.9,1,1, 21.208, 10645.746, 301.380, 52800.878 25/05/28,17:19:20,06,08,1, 11.9,1,1, 21.208, 10645.736, 301.352, 52800.822 25/05/28,17:19:20,07,08,1, 11.9,1,1, 21.208, 10645.751, 301.328, 52800.745 25/05/28,17:19:20,08,08,1, 11.9,1,1, 21.208, 10645.736, 301.347, 52800.833 25/05/28,17:19:20,09,08,1, 11.9,1,1, 21.208, 10645.714, 301.326, 52800.787 25/05/28,17:19:20,10,08,1, 11.9,1,1, 21.208, 10645.756, 301.331, 52800.851 25/05/28,17:19:20,11,08,1, 11.9,1,1, 21.208, 10645.745, 301.320, 52800.855 25/05/28,17:19:20,12,08,1, 11.9,1,1, 21.208, 10645.711, 301.295, 52800.841 25/05/28,17:19:20,13,08,1, 11.9,1,1, 21.208, 10645.724, 301.299, 52800.817 25/05/28,17:19:20,14,08,1, 11.9,1,1, 21.208, 10645.706, 301.297, 52800.843 25/05/28,17:19:20,15,08,1, 11.9,1,1, 21.208, 10645.716, 301.300, 52800.779 25/05/28,17:19:20,16,08,1, 11.9,1,1, 21.208, 10645.711, 301.258, 52800.732 25/05/28,17:19:20,17,08,1, 11.9,1,1, 21.208, 10645.735, 301.250, 52800.765 25/05/28,17:19:20,18,08,1, 11.9,1,1, 21.208, 10645.723, 301.268, 52800.822 25/05/28,17:19:20,19,08,1, 11.9,1,1, 21.208, 10645.715, 301.260, 52800.770 25/05/28,17:19:21,00,08,1, 11.9,1,1, 21.210, 10645.713, 301.260, 52800.770 25/05/28,17:19:21,01,08,1, 11.9,1,1, 21.210, 10645.721, 301.232, 52800.808 25/05/28,17:19:21,02,08,1, 11.9,1,1, 21.210, 10645.702, 301.266, 52800.762 25/05/28,17:19:21,03,08,1, 11.9,1,1, 21.210, 10645.719, 301.230, 52800.779 25/05/28,17:19:21,04,08,1, 11.9,1,1, 21.210, 10645.711, 301.233, 52800.785 25/05/28,17:19:21,05,08,1, 11.9,1,1, 21.210, 10645.739, 301.209, 52800.757 25/05/28,17:19:21,06,08,1, 11.9,1,1, 21.210, 10645.712, 301.225, 52800.740 25/05/28,17:19:21,07,08,1, 11.9,1,1, 21.210, 10645.711, 301.217, 52800.781 25/05/28,17:19:21,08,08,1, 11.9,1,1, 21.210, 10645.700, 301.173, 52800.758 25/05/28,17:19:21,09,08,1, 11.9,1,1, 21.210, 10645.707, 301.185, 52800.771 25/05/28,17:19:21,10,08,1, 11.9,1,1, 21.210, 10645.702, 301.185, 52800.747 25/05/28,17:19:21,11,08,1, 11.9,1,1, 21.210, 10645.687, 301.174, 52800.747 25/05/28,17:19:21,12,08,1, 11.9,1,1, 21.210, 10645.700, 301.154, 52800.711 25/05/28,17:19:21,13,08,1, 11.9,1,1, 21.210, 10645.710, 301.166, 52800.747 25/05/28,17:19:21,14,08,1, 11.9,1,1, 21.210, 10645.698, 301.179, 52800.749 25/05/28,17:19:21,15,08,1, 11.9,1,1, 21.210, 10645.684, 301.141, 52800.741 25/05/28,17:19:21,16,08,1, 11.9,1,1, 21.210, 10645.669, 301.157, 52800.779 25/05/28,17:19:21,17,08,1, 11.9,1,1, 21.210, 10645.673, 301.137, 52800.763 25/05/28,17:19:21,18,08,1, 11.9,1,1, 21.210, 10645.688, 301.128, 52800.709 25/05/28,17:19:21,19,08,1, 11.9,1,1, 21.210, 10645.694, 301.105, 52800.727 25/05/28,17:19:22,00,08,1, 11.9,1,1, 21.208, 10645.688, 301.105, 52800.727 25/05/28,17:19:22,01,08,1, 11.9,1,1, 21.208, 10645.648, 301.100, 52800.758 25/05/28,17:19:22,02,08,1, 11.9,1,1, 21.208, 10645.665, 301.097, 52800.703 25/05/28,17:19:22,03,08,1, 11.9,1,1, 21.208, 10645.669, 301.090, 52800.769 25/05/28,17:19:22,04,08,1, 11.9,1,1, 21.208, 10645.664, 301.101, 52800.714 25/05/28,17:19:22,05,08,1, 11.9,1,1, 21.208, 10645.676, 301.100, 52800.686 25/05/28,17:19:22,06,08,1, 11.9,1,1, 21.208, 10645.662, 301.051, 52800.664 25/05/28,17:19:22,07,08,1, 11.9,1,1, 21.208, 10645.656, 301.086, 52800.709 25/05/28,17:19:22,08,08,1, 11.9,1,1, 21.208, 10645.627, 301.044, 52800.747 25/05/28,17:19:22,09,08,1, 11.9,1,1, 21.208, 10645.641, 301.056, 52800.710 25/05/28,17:19:22,10,08,1, 11.9,1,1, 21.208, 10645.652, 301.048, 52800.735 25/05/28,17:19:22,11,08,1, 11.9,1,1, 21.208, 10645.623, 301.067, 52800.714 25/05/28,17:19:22,12,08,1, 11.9,1,1, 21.208, 10645.635, 301.060, 52800.709 25/05/28,17:19:22,13,08,1, 11.9,1,1, 21.208, 10645.651, 301.046, 52800.682 25/05/28,17:19:22,14,08,1, 11.9,1,1, 21.208, 10645.647, 301.071, 52800.707 25/05/28,17:19:22,15,08,1, 11.9,1,1, 21.208, 10645.619, 301.042, 52800.736 25/05/28,17:19:22,16,08,1, 11.9,1,1, 21.208, 10645.589, 301.028, 52800.701 25/05/28,17:19:22,17,08,1, 11.9,1,1, 21.208, 10645.609, 301.009, 52800.730 25/05/28,17:19:22,18,08,1, 11.9,1,1, 21.208, 10645.612, 301.015, 52800.652 25/05/28,17:19:22,19,08,1, 11.9,1,1, 21.208, 10645.609, 301.026, 52800.740 25/05/28,17:19:23,00,08,1, 11.9,1,1, 21.208, 10645.604, 301.026, 52800.740 25/05/28,17:19:23,01,08,1, 11.9,1,1, 21.208, 10645.603, 301.012, 52800.712 25/05/28,17:19:23,02,08,1, 11.9,1,1, 21.208, 10645.613, 300.989, 52800.731 25/05/28,17:19:23,03,08,1, 11.9,1,1, 21.208, 10645.601, 300.992, 52800.664 25/05/28,17:19:23,04,08,1, 11.9,1,1, 21.208, 10645.590, 300.988, 52800.648 25/05/28,17:19:23,05,08,1, 11.9,1,1, 21.208, 10645.587, 300.971, 52800.692 25/05/28,17:19:23,06,08,1, 11.9,1,1, 21.208, 10645.570, 300.942, 52800.704 25/05/28,17:19:23,07,08,1, 11.9,1,1, 21.208, 10645.557, 300.952, 52800.685 25/05/28,17:19:23,08,08,1, 11.9,1,1, 21.208, 10645.568, 300.963, 52800.668 25/05/28,17:19:23,09,08,1, 11.9,1,1, 21.208, 10645.577, 300.943, 52800.675 25/05/28,17:19:23,10,08,1, 11.9,1,1, 21.208, 10645.570, 300.969, 52800.727 25/05/28,17:19:23,11,08,1, 11.9,1,1, 21.208, 10645.581, 300.928, 52800.685 25/05/28,17:19:23,12,08,1, 11.9,1,1, 21.208, 10645.585, 300.959, 52800.685 25/05/28,17:19:23,13,08,1, 11.9,1,1, 21.208, 10645.540, 300.963, 52800.673 25/05/28,17:19:23,14,08,1, 11.9,1,1, 21.208, 10645.541, 300.930, 52800.684 25/05/28,17:19:23,15,08,1, 11.9,1,1, 21.208, 10645.554, 300.947, 52800.739 25/05/28,17:19:23,16,08,1, 11.9,1,1, 21.208, 10645.527, 300.939, 52800.693 25/05/28,17:19:23,17,08,1, 11.9,1,1, 21.208, 10645.530, 300.934, 52800.667 25/05/28,17:19:23,18,08,1, 11.9,1,1, 21.208, 10645.542, 300.923, 52800.746 25/05/28,17:19:23,19,08,1, 11.9,1,1, 21.208, 10645.521, 300.935, 52800.757 25/05/28,17:19:24,00,08,1, 11.9,1,1, 21.207, 10645.512, 300.935, 52800.757 25/05/28,17:19:24,01,08,1, 11.9,1,1, 21.207, 10645.516, 300.959, 52800.845 25/05/28,17:19:24,02,08,1, 11.9,1,1, 21.207, 10645.557, 300.914, 52800.775 25/05/28,17:19:24,03,08,1, 11.9,1,1, 21.207, 10645.517, 300.936, 52800.710 25/05/28,17:19:24,04,08,1, 11.9,1,1, 21.207, 10645.508, 300.945, 52800.664 25/05/28,17:19:24,05,08,1, 11.9,1,1, 21.207, 10645.518, 300.906, 52800.754 25/05/28,17:19:24,06,08,1, 11.9,1,1, 21.207, 10645.493, 300.933, 52800.734 25/05/28,17:19:24,07,08,1, 11.9,1,1, 21.207, 10645.490, 300.922, 52800.761 25/05/28,17:19:24,08,08,1, 11.9,1,1, 21.207, 10645.513, 300.919, 52800.760 25/05/28,17:19:24,09,08,1, 11.9,1,1, 21.207, 10645.491, 300.917, 52800.714 25/05/28,17:19:24,10,08,1, 11.9,1,1, 21.207, 10645.478, 300.919, 52800.710 25/05/28,17:19:24,11,08,1, 11.9,1,1, 21.207, 10645.486, 300.912, 52800.728 25/05/28,17:19:24,12,08,1, 11.9,1,1, 21.207, 10645.488, 300.932, 52800.746 25/05/28,17:19:24,13,08,1, 11.9,1,1, 21.207, 10645.474, 300.918, 52800.737 25/05/28,17:19:24,14,08,1, 11.9,1,1, 21.207, 10645.438, 300.913, 52800.738 25/05/28,17:19:24,15,08,1, 11.9,1,1, 21.207, 10645.449, 300.914, 52800.759 25/05/28,17:19:24,16,08,1, 11.9,1,1, 21.207, 10645.444, 300.928, 52800.828 25/05/28,17:19:24,17,08,1, 11.9,1,1, 21.207, 10645.439, 300.916, 52800.728 25/05/28,17:19:24,18,08,1, 11.9,1,1, 21.207, 10645.455, 300.908, 52800.798 25/05/28,17:19:24,19,08,1, 11.9,1,1, 21.207, 10645.435, 300.945, 52800.817 25/05/28,17:19:25,00,08,1, 12.0,1,1, 21.205, 10645.429, 300.945, 52800.817 25/05/28,17:19:25,01,08,1, 12.0,1,1, 21.205, 10645.462, 300.922, 52800.781 25/05/28,17:19:25,02,08,1, 12.0,1,1, 21.205, 10645.430, 300.906, 52800.778 25/05/28,17:19:25,03,08,1, 12.0,1,1, 21.205, 10645.429, 300.903, 52800.790 25/05/28,17:19:25,04,08,1, 12.0,1,1, 21.205, 10645.409, 300.925, 52800.793 25/05/28,17:19:25,05,08,1, 12.0,1,1, 21.205, 10645.428, 300.897, 52800.733 25/05/28,17:19:25,06,08,1, 12.0,1,1, 21.205, 10645.409, 300.938, 52800.755 25/05/28,17:19:25,07,08,1, 12.0,1,1, 21.205, 10645.410, 300.904, 52800.831 25/05/28,17:19:25,08,08,1, 12.0,1,1, 21.205, 10645.436, 300.929, 52800.809 25/05/28,17:19:25,09,08,1, 12.0,1,1, 21.205, 10645.411, 300.924, 52800.760 25/05/28,17:19:25,10,08,1, 12.0,1,1, 21.205, 10645.411, 300.937, 52800.825 25/05/28,17:19:25,11,08,1, 12.0,1,1, 21.205, 10645.422, 300.927, 52800.843 25/05/28,17:19:25,12,08,1, 12.0,1,1, 21.205, 10645.384, 300.942, 52800.751 25/05/28,17:19:25,13,08,1, 12.0,1,1, 21.205, 10645.394, 300.964, 52800.818 25/05/28,17:19:25,14,08,1, 12.0,1,1, 21.205, 10645.404, 300.932, 52800.789 25/05/28,17:19:25,15,08,1, 12.0,1,1, 21.205, 10645.416, 300.960, 52800.796 25/05/28,17:19:25,16,08,1, 12.0,1,1, 21.205, 10645.395, 300.957, 52800.766 25/05/28,17:19:25,17,08,1, 12.0,1,1, 21.205, 10645.384, 300.953, 52800.761 25/05/28,17:19:25,18,08,1, 12.0,1,1, 21.205, 10645.374, 300.956, 52800.756 25/05/28,17:19:25,19,08,1, 12.0,1,1, 21.205, 10645.383, 300.961, 52800.774 25/05/28,17:19:26,00,08,1, 11.9,1,1, 21.209, 10645.379, 300.961, 52800.774 25/05/28,17:19:26,01,08,1, 11.9,1,1, 21.209, 10645.351, 300.932, 52800.834 25/05/28,17:19:26,02,08,1, 11.9,1,1, 21.209, 10645.365, 300.969, 52800.829 25/05/28,17:19:26,03,08,1, 11.9,1,1, 21.209, 10645.354, 300.948, 52800.829 25/05/28,17:19:26,04,08,1, 11.9,1,1, 21.209, 10645.353, 300.938, 52800.765 25/05/28,17:19:26,05,08,1, 11.9,1,1, 21.209, 10645.367, 300.928, 52800.787 25/05/28,17:19:26,06,08,1, 11.9,1,1, 21.209, 10645.367, 300.974, 52800.877 25/05/28,17:19:26,07,08,1, 11.9,1,1, 21.209, 10645.355, 300.953, 52800.882 25/05/28,17:19:26,08,08,1, 11.9,1,1, 21.209, 10645.362, 300.927, 52800.789 25/05/28,17:19:26,09,08,1, 11.9,1,1, 21.209, 10645.355, 300.924, 52800.852 25/05/28,17:19:26,10,08,1, 11.9,1,1, 21.209, 10645.373, 300.957, 52800.879 25/05/28,17:19:26,11,08,1, 11.9,1,1, 21.209, 10645.370, 300.915, 52800.883 25/05/28,17:19:26,12,08,1, 11.9,1,1, 21.209, 10645.356, 300.957, 52800.924 25/05/28,17:19:26,13,08,1, 11.9,1,1, 21.209, 10645.361, 300.938, 52800.879 25/05/28,17:19:26,14,08,1, 11.9,1,1, 21.209, 10645.329, 300.930, 52800.828 25/05/28,17:19:26,15,08,1, 11.9,1,1, 21.209, 10645.347, 300.969, 52800.834 25/05/28,17:19:26,16,08,1, 11.9,1,1, 21.209, 10645.336, 300.943, 52800.948 25/05/28,17:19:26,17,08,1, 11.9,1,1, 21.209, 10645.344, 300.951, 52800.840 25/05/28,17:19:26,18,08,1, 11.9,1,1, 21.209, 10645.322, 300.976, 52800.858 25/05/28,17:19:26,19,08,1, 11.9,1,1, 21.209, 10645.299, 300.981, 52800.914 25/05/28,17:19:27,00,09,1, 11.9,1,1, 21.208, 10645.295, 300.981, 52800.914 25/05/28,17:19:27,01,09,1, 11.9,1,1, 21.208, 10645.333, 300.979, 52800.969 25/05/28,17:19:27,02,09,1, 11.9,1,1, 21.208, 10645.334, 300.965, 52800.897 25/05/28,17:19:27,03,09,1, 11.9,1,1, 21.208, 10645.316, 300.959, 52800.933 25/05/28,17:19:27,04,09,1, 11.9,1,1, 21.208, 10645.336, 300.976, 52800.887 25/05/28,17:19:27,05,09,1, 11.9,1,1, 21.208, 10645.301, 300.966, 52800.837 25/05/28,17:19:27,06,09,1, 11.9,1,1, 21.208, 10645.295, 300.986, 52800.890 25/05/28,17:19:27,07,09,1, 11.9,1,1, 21.208, 10645.266, 300.959, 52800.854 25/05/28,17:19:27,08,09,1, 11.9,1,1, 21.208, 10645.285, 300.987, 52800.907 25/05/28,17:19:27,09,09,1, 11.9,1,1, 21.208, 10645.269, 300.992, 52800.915 25/05/28,17:19:27,10,09,1, 11.9,1,1, 21.208, 10645.288, 300.964, 52800.883 25/05/28,17:19:27,11,09,1, 11.9,1,1, 21.208, 10645.285, 300.985, 52800.888 25/05/28,17:19:27,12,09,1, 11.9,1,1, 21.208, 10645.284, 301.008, 52800.941 25/05/28,17:19:27,13,09,1, 11.9,1,1, 21.208, 10645.269, 300.990, 52800.945 25/05/28,17:19:27,14,09,1, 11.9,1,1, 21.208, 10645.274, 301.014, 52800.975 25/05/28,17:19:27,15,09,1, 11.9,1,1, 21.208, 10645.274, 300.982, 52800.968 25/05/28,17:19:27,16,09,1, 11.9,1,1, 21.208, 10645.256, 301.008, 52800.958 25/05/28,17:19:27,17,09,1, 11.9,1,1, 21.208, 10645.262, 301.005, 52800.920 25/05/28,17:19:27,18,09,1, 11.9,1,1, 21.208, 10645.252, 301.007, 52800.953 25/05/28,17:19:27,19,09,1, 11.9,1,1, 21.208, 10645.255, 300.982, 52800.958 25/05/28,17:19:28,00,08,1, 11.9,1,1, 21.209, 10645.254, 300.982, 52800.958 25/05/28,17:19:28,01,08,1, 11.9,1,1, 21.209, 10645.249, 300.996, 52800.963 25/05/28,17:19:28,02,08,1, 11.9,1,1, 21.209, 10645.246, 300.996, 52800.972 25/05/28,17:19:28,03,08,1, 11.9,1,1, 21.209, 10645.257, 300.994, 52800.982 25/05/28,17:19:28,04,08,1, 11.9,1,1, 21.209, 10645.238, 301.005, 52800.973 25/05/28,17:19:28,05,08,1, 11.9,1,1, 21.209, 10645.254, 301.029, 52800.968 25/05/28,17:19:28,06,08,1, 11.9,1,1, 21.209, 10645.233, 300.998, 52800.915 25/05/28,17:19:28,07,08,1, 11.9,1,1, 21.209, 10645.226, 301.005, 52800.928 25/05/28,17:19:28,08,08,1, 11.9,1,1, 21.209, 10645.229, 301.020, 52801.008 25/05/28,17:19:28,09,08,1, 11.9,1,1, 21.209, 10645.244, 301.016, 52800.964 25/05/28,17:19:28,10,08,1, 11.9,1,1, 21.209, 10645.232, 301.002, 52800.943 25/05/28,17:19:28,11,08,1, 11.9,1,1, 21.209, 10645.241, 301.014, 52800.954 25/05/28,17:19:28,12,08,1, 11.9,1,1, 21.209, 10645.232, 301.002, 52800.961 25/05/28,17:19:28,13,08,1, 11.9,1,1, 21.209, 10645.190, 300.992, 52800.967 25/05/28,17:19:28,14,08,1, 11.9,1,1, 21.209, 10645.224, 301.024, 52801.010 25/05/28,17:19:28,15,08,1, 11.9,1,1, 21.209, 10645.243, 301.018, 52801.009 25/05/28,17:19:28,16,08,1, 11.9,1,1, 21.209, 10645.213, 301.025, 52800.913 25/05/28,17:19:28,17,08,1, 11.9,1,1, 21.209, 10645.203, 301.025, 52801.001 25/05/28,17:19:28,18,08,1, 11.9,1,1, 21.209, 10645.207, 301.036, 52801.031 25/05/28,17:19:28,19,08,1, 11.9,1,1, 21.209, 10645.188, 301.034, 52800.947 25/05/28,17:19:29,00,07,1, 11.9,1,1, 21.208, 10645.187, 301.034, 52800.947 25/05/28,17:19:29,01,07,1, 11.9,1,1, 21.208, 10645.197, 301.029, 52800.933 25/05/28,17:19:29,02,07,1, 11.9,1,1, 21.208, 10645.190, 301.055, 52800.991 25/05/28,17:19:29,03,07,1, 11.9,1,1, 21.208, 10645.189, 301.037, 52800.954 25/05/28,17:19:29,04,07,1, 11.9,1,1, 21.208, 10645.182, 301.062, 52800.997 25/05/28,17:19:29,05,07,1, 11.9,1,1, 21.208, 10645.180, 301.034, 52801.018 25/05/28,17:19:29,06,07,1, 11.9,1,1, 21.208, 10645.186, 301.087, 52801.015 25/05/28,17:19:29,07,07,1, 11.9,1,1, 21.208, 10645.218, 301.047, 52800.969 25/05/28,17:19:29,08,07,1, 11.9,1,1, 21.208, 10645.184, 301.052, 52801.030 25/05/28,17:19:29,09,07,1, 11.9,1,1, 21.208, 10645.171, 301.054, 52801.000 25/05/28,17:19:29,10,07,1, 11.9,1,1, 21.208, 10645.166, 301.061, 52801.023 25/05/28,17:19:29,11,07,1, 11.9,1,1, 21.208, 10645.187, 301.054, 52801.030 25/05/28,17:19:29,12,07,1, 11.9,1,1, 21.208, 10645.175, 301.070, 52801.048 25/05/28,17:19:29,13,07,1, 11.9,1,1, 21.208, 10645.198, 301.050, 52800.958 25/05/28,17:19:29,14,07,1, 11.9,1,1, 21.208, 10645.144, 301.065, 52801.087 25/05/28,17:19:29,15,07,1, 11.9,1,1, 21.208, 10645.151, 301.073, 52801.061 25/05/28,17:19:29,16,07,1, 11.9,1,1, 21.208, 10645.163, 301.095, 52800.992 25/05/28,17:19:29,17,07,1, 11.9,1,1, 21.208, 10645.166, 301.073, 52801.038 25/05/28,17:19:29,18,07,1, 11.9,1,1, 21.208, 10645.150, 301.092, 52801.051 25/05/28,17:19:29,19,07,1, 11.9,1,1, 21.208, 10645.148, 301.062, 52800.992 25/05/28,17:19:30,00,08,1, 12.0,1,1, 21.205, 10645.145, 301.062, 52800.992 25/05/28,17:19:30,01,08,1, 12.0,1,1, 21.205, 10645.139, 301.088, 52801.043 25/05/28,17:19:30,02,08,1, 12.0,1,1, 21.205, 10645.151, 301.109, 52801.032 25/05/28,17:19:30,03,08,1, 12.0,1,1, 21.205, 10645.154, 301.080, 52801.071 25/05/28,17:19:30,04,08,1, 12.0,1,1, 21.205, 10645.158, 301.088, 52801.006 25/05/28,17:19:30,05,08,1, 12.0,1,1, 21.205, 10645.135, 301.090, 52801.040 25/05/28,17:19:30,06,08,1, 12.0,1,1, 21.205, 10645.136, 301.103, 52801.013 25/05/28,17:19:30,07,08,1, 12.0,1,1, 21.205, 10645.143, 301.111, 52801.016 25/05/28,17:19:30,08,08,1, 12.0,1,1, 21.205, 10645.121, 301.104, 52801.082 25/05/28,17:19:30,09,08,1, 12.0,1,1, 21.205, 10645.142, 301.100, 52801.054 25/05/28,17:19:30,10,08,1, 12.0,1,1, 21.205, 10645.134, 301.117, 52801.067 25/05/28,17:19:30,11,08,1, 12.0,1,1, 21.205, 10645.142, 301.112, 52801.117 25/05/28,17:19:30,12,08,1, 12.0,1,1, 21.205, 10645.083, 301.142, 52801.107 25/05/28,17:19:30,13,08,1, 12.0,1,1, 21.205, 10645.105, 301.108, 52801.059 25/05/28,17:19:30,14,08,1, 12.0,1,1, 21.205, 10645.115, 301.142, 52801.069 25/05/28,17:19:30,15,08,1, 12.0,1,1, 21.205, 10645.093, 301.148, 52801.048 25/05/28,17:19:30,16,08,1, 12.0,1,1, 21.205, 10645.103, 301.160, 52801.085 25/05/28,17:19:30,17,08,1, 12.0,1,1, 21.205, 10645.108, 301.158, 52801.114 25/05/28,17:19:30,18,08,1, 12.0,1,1, 21.205, 10645.096, 301.128, 52801.155 25/05/28,17:19:30,19,08,1, 12.0,1,1, 21.205, 10645.097, 301.153, 52801.126 25/05/28,17:19:31,00,07,1, 11.9,1,1, 21.209, 10645.095, 301.153, 52801.126 25/05/28,17:19:31,01,07,1, 11.9,1,1, 21.209, 10645.104, 301.157, 52801.141 25/05/28,17:19:31,02,07,1, 11.9,1,1, 21.209, 10645.083, 301.149, 52801.050 25/05/28,17:19:31,03,07,1, 11.9,1,1, 21.209, 10645.105, 301.189, 52801.082 25/05/28,17:19:31,04,07,1, 11.9,1,1, 21.209, 10645.103, 301.161, 52801.168 25/05/28,17:19:31,05,07,1, 11.9,1,1, 21.209, 10645.091, 301.175, 52801.087 25/05/28,17:19:31,06,07,1, 11.9,1,1, 21.209, 10645.088, 301.188, 52801.150 25/05/28,17:19:31,07,07,1, 11.9,1,1, 21.209, 10645.100, 301.197, 52801.183 25/05/28,17:19:31,08,07,1, 11.9,1,1, 21.209, 10645.071, 301.180, 52801.142 25/05/28,17:19:31,09,07,1, 11.9,1,1, 21.209, 10645.070, 301.188, 52801.089 25/05/28,17:19:31,10,07,1, 11.9,1,1, 21.209, 10645.063, 301.191, 52801.082 25/05/28,17:19:31,11,07,1, 11.9,1,1, 21.209, 10645.074, 301.200, 52801.225 25/05/28,17:19:31,12,07,1, 11.9,1,1, 21.209, 10645.066, 301.205, 52801.182 25/05/28,17:19:31,13,07,1, 11.9,1,1, 21.209, 10645.094, 301.214, 52801.093 25/05/28,17:19:31,14,07,1, 11.9,1,1, 21.209, 10645.092, 301.211, 52801.204 25/05/28,17:19:31,15,07,1, 11.9,1,1, 21.209, 10645.067, 301.226, 52801.070 25/05/28,17:19:31,16,07,1, 11.9,1,1, 21.209, 10645.101, 301.218, 52801.153 25/05/28,17:19:31,17,07,1, 11.9,1,1, 21.209, 10645.071, 301.225, 52801.174 25/05/28,17:19:31,18,07,1, 11.9,1,1, 21.209, 10645.090, 301.231, 52801.186 25/05/28,17:19:31,19,07,1, 11.9,1,1, 21.209, 10645.086, 301.248, 52801.208 25/05/28,17:19:32,00,08,1, 11.9,1,1, 21.203, 10645.078, 301.248, 52801.208 25/05/28,17:19:32,01,08,1, 11.9,1,1, 21.203, 10645.068, 301.241, 52801.152 25/05/28,17:19:32,02,08,1, 11.9,1,1, 21.203, 10645.067, 301.243, 52801.117 25/05/28,17:19:32,03,08,1, 11.9,1,1, 21.203, 10645.071, 301.280, 52801.135 25/05/28,17:19:32,04,08,1, 11.9,1,1, 21.203, 10645.047, 301.255, 52801.189 25/05/28,17:19:32,05,08,1, 11.9,1,1, 21.203, 10645.063, 301.269, 52801.183 25/05/28,17:19:32,06,08,1, 11.9,1,1, 21.203, 10645.064, 301.292, 52801.143 25/05/28,17:19:32,07,08,1, 11.9,1,1, 21.203, 10645.041, 301.294, 52801.155 25/05/28,17:19:32,08,08,1, 11.9,1,1, 21.203, 10645.060, 301.281, 52801.090 25/05/28,17:19:32,09,08,1, 11.9,1,1, 21.203, 10645.067, 301.272, 52801.158 25/05/28,17:19:32,10,08,1, 11.9,1,1, 21.203, 10645.040, 301.304, 52801.159 25/05/28,17:19:32,11,08,1, 11.9,1,1, 21.203, 10645.063, 301.300, 52801.214 25/05/28,17:19:32,12,08,1, 11.9,1,1, 21.203, 10645.030, 301.287, 52801.169 25/05/28,17:19:32,13,08,1, 11.9,1,1, 21.203, 10645.033, 301.337, 52801.230 25/05/28,17:19:32,14,08,1, 11.9,1,1, 21.203, 10645.046, 301.317, 52801.132 25/05/28,17:19:32,15,08,1, 11.9,1,1, 21.203, 10645.036, 301.354, 52801.241 25/05/28,17:19:32,16,08,1, 11.9,1,1, 21.203, 10645.025, 301.301, 52801.168 25/05/28,17:19:32,17,08,1, 11.9,1,1, 21.203, 10645.022, 301.349, 52801.171 25/05/28,17:19:32,18,08,1, 11.9,1,1, 21.203, 10645.022, 301.382, 52801.252 25/05/28,17:19:32,19,08,1, 11.9,1,1, 21.203, 10645.024, 301.371, 52801.250 25/05/28,17:19:33,00,08,1, 11.9,1,1, 21.206, 10645.020, 301.371, 52801.250 25/05/28,17:19:33,01,08,1, 11.9,1,1, 21.206, 10645.004, 301.367, 52801.211 25/05/28,17:19:33,02,08,1, 11.9,1,1, 21.206, 10644.996, 301.374, 52801.280 25/05/28,17:19:33,03,08,1, 11.9,1,1, 21.206, 10645.007, 301.396, 52801.241 25/05/28,17:19:33,04,08,1, 11.9,1,1, 21.206, 10644.995, 301.381, 52801.238 25/05/28,17:19:33,05,08,1, 11.9,1,1, 21.206, 10644.995, 301.379, 52801.257 25/05/28,17:19:33,06,08,1, 11.9,1,1, 21.206, 10645.017, 301.381, 52801.227 25/05/28,17:19:33,07,08,1, 11.9,1,1, 21.206, 10645.017, 301.419, 52801.293 25/05/28,17:19:33,08,08,1, 11.9,1,1, 21.206, 10645.001, 301.383, 52801.212 25/05/28,17:19:33,09,08,1, 11.9,1,1, 21.206, 10644.975, 301.407, 52801.240 25/05/28,17:19:33,10,08,1, 11.9,1,1, 21.206, 10644.980, 301.410, 52801.242 25/05/28,17:19:33,11,08,1, 11.9,1,1, 21.206, 10644.995, 301.411, 52801.246 25/05/28,17:19:33,12,08,1, 11.9,1,1, 21.206, 10644.994, 301.403, 52801.330 25/05/28,17:19:33,13,08,1, 11.9,1,1, 21.206, 10644.967, 301.423, 52801.357 25/05/28,17:19:33,14,08,1, 11.9,1,1, 21.206, 10644.998, 301.421, 52801.278 25/05/28,17:19:33,15,08,1, 11.9,1,1, 21.206, 10645.004, 301.439, 52801.308 25/05/28,17:19:33,16,08,1, 11.9,1,1, 21.206, 10644.996, 301.443, 52801.273 25/05/28,17:19:33,17,08,1, 11.9,1,1, 21.206, 10645.007, 301.458, 52801.308 25/05/28,17:19:33,18,08,1, 11.9,1,1, 21.206, 10644.972, 301.462, 52801.293 25/05/28,17:19:33,19,08,1, 11.9,1,1, 21.206, 10645.020, 301.461, 52801.256 25/05/28,17:19:34,00,07,1, 11.9,1,1, 21.205, 10645.020, 301.461, 52801.256 25/05/28,17:19:34,01,07,1, 11.9,1,1, 21.205, 10644.985, 301.468, 52801.339 25/05/28,17:19:34,02,07,1, 11.9,1,1, 21.205, 10644.994, 301.472, 52801.345 25/05/28,17:19:34,03,07,1, 11.9,1,1, 21.205, 10644.970, 301.475, 52801.383 25/05/28,17:19:34,04,07,1, 11.9,1,1, 21.205, 10644.988, 301.486, 52801.273 25/05/28,17:19:34,05,07,1, 11.9,1,1, 21.205, 10645.012, 301.497, 52801.375 25/05/28,17:19:34,06,07,1, 11.9,1,1, 21.205, 10644.976, 301.490, 52801.427 25/05/28,17:19:34,07,07,1, 11.9,1,1, 21.205, 10644.934, 301.515, 52801.361 25/05/28,17:19:34,08,07,1, 11.9,1,1, 21.205, 10644.955, 301.518, 52801.413 25/05/28,17:19:34,09,07,1, 11.9,1,1, 21.205, 10644.922, 301.515, 52801.326 25/05/28,17:19:34,10,07,1, 11.9,1,1, 21.205, 10644.931, 301.509, 52801.326 25/05/28,17:19:34,11,07,1, 11.9,1,1, 21.205, 10644.951, 301.530, 52801.341 25/05/28,17:19:34,12,07,1, 11.9,1,1, 21.205, 10644.943, 301.526, 52801.328 25/05/28,17:19:34,13,07,1, 11.9,1,1, 21.205, 10644.961, 301.518, 52801.339 25/05/28,17:19:34,14,07,1, 11.9,1,1, 21.205, 10644.952, 301.544, 52801.374 25/05/28,17:19:34,15,07,1, 11.9,1,1, 21.205, 10644.954, 301.518, 52801.346 25/05/28,17:19:34,16,07,1, 11.9,1,1, 21.205, 10644.946, 301.525, 52801.355 25/05/28,17:19:34,17,07,1, 11.9,1,1, 21.205, 10644.951, 301.516, 52801.339 25/05/28,17:19:34,18,07,1, 11.9,1,1, 21.205, 10644.942, 301.562, 52801.328 25/05/28,17:19:34,19,07,1, 11.9,1,1, 21.205, 10644.961, 301.529, 52801.376 25/05/28,17:19:35,00,07,1, 11.9,1,1, 21.203, 10644.953, 301.529, 52801.376 25/05/28,17:19:35,01,07,1, 11.9,1,1, 21.203, 10644.982, 301.542, 52801.341 25/05/28,17:19:35,02,07,1, 11.9,1,1, 21.203, 10644.962, 301.598, 52801.418 25/05/28,17:19:35,03,07,1, 11.9,1,1, 21.203, 10644.949, 301.564, 52801.369 25/05/28,17:19:35,04,07,1, 11.9,1,1, 21.203, 10644.956, 301.575, 52801.416 25/05/28,17:19:35,05,07,1, 11.9,1,1, 21.203, 10644.963, 301.580, 52801.375 25/05/28,17:19:35,06,07,1, 11.9,1,1, 21.203, 10644.958, 301.590, 52801.428 25/05/28,17:19:35,07,07,1, 11.9,1,1, 21.203, 10644.949, 301.598, 52801.362 25/05/28,17:19:35,08,07,1, 11.9,1,1, 21.203, 10644.943, 301.597, 52801.461 25/05/28,17:19:35,09,07,1, 11.9,1,1, 21.203, 10644.936, 301.604, 52801.414 25/05/28,17:19:35,10,07,1, 11.9,1,1, 21.203, 10644.946, 301.598, 52801.406 25/05/28,17:19:35,11,07,1, 11.9,1,1, 21.203, 10644.966, 301.597, 52801.331 25/05/28,17:19:35,12,07,1, 11.9,1,1, 21.203, 10644.931, 301.617, 52801.391 25/05/28,17:19:35,13,07,1, 11.9,1,1, 21.203, 10644.927, 301.588, 52801.409 25/05/28,17:19:35,14,07,1, 11.9,1,1, 21.203, 10644.921, 301.608, 52801.389 25/05/28,17:19:35,15,07,1, 11.9,1,1, 21.203, 10644.942, 301.615, 52801.451 25/05/28,17:19:35,16,07,1, 11.9,1,1, 21.203, 10644.941, 301.616, 52801.375 25/05/28,17:19:35,17,07,1, 11.9,1,1, 21.203, 10644.918, 301.623, 52801.368 25/05/28,17:19:35,18,07,1, 11.9,1,1, 21.203, 10644.932, 301.640, 52801.424 25/05/28,17:19:35,19,07,1, 11.9,1,1, 21.203, 10644.926, 301.638, 52801.518 25/05/28,17:19:36,00,07,1, 11.9,1,1, 21.203, 10644.920, 301.638, 52801.518 25/05/28,17:19:36,01,07,1, 11.9,1,1, 21.203, 10644.931, 301.653, 52801.405 25/05/28,17:19:36,02,07,1, 11.9,1,1, 21.203, 10644.929, 301.657, 52801.483 25/05/28,17:19:36,03,07,1, 11.9,1,1, 21.203, 10644.939, 301.651, 52801.394 25/05/28,17:19:36,04,07,1, 11.9,1,1, 21.203, 10644.925, 301.676, 52801.487 25/05/28,17:19:36,05,07,1, 11.9,1,1, 21.203, 10644.913, 301.670, 52801.400 25/05/28,17:19:36,06,07,1, 11.9,1,1, 21.203, 10644.919, 301.665, 52801.433 25/05/28,17:19:36,07,07,1, 11.9,1,1, 21.203, 10644.938, 301.661, 52801.425 25/05/28,17:19:36,08,07,1, 11.9,1,1, 21.203, 10644.926, 301.685, 52801.402 25/05/28,17:19:36,09,07,1, 11.9,1,1, 21.203, 10644.951, 301.691, 52801.472 25/05/28,17:19:36,10,07,1, 11.9,1,1, 21.203, 10644.934, 301.684, 52801.469 25/05/28,17:19:36,11,07,1, 11.9,1,1, 21.203, 10644.941, 301.682, 52801.508 25/05/28,17:19:36,12,07,1, 11.9,1,1, 21.203, 10644.951, 301.674, 52801.483 25/05/28,17:19:36,13,07,1, 11.9,1,1, 21.203, 10644.932, 301.687, 52801.509 25/05/28,17:19:36,14,07,1, 11.9,1,1, 21.203, 10644.932, 301.684, 52801.450 25/05/28,17:19:36,15,07,1, 11.9,1,1, 21.203, 10644.944, 301.704, 52801.488 25/05/28,17:19:36,16,07,1, 11.9,1,1, 21.203, 10644.951, 301.704, 52801.472 25/05/28,17:19:36,17,07,1, 11.9,1,1, 21.203, 10644.925, 301.712, 52801.562 25/05/28,17:19:36,18,07,1, 11.9,1,1, 21.203, 10644.948, 301.724, 52801.439 25/05/28,17:19:36,19,07,1, 11.9,1,1, 21.203, 10644.957, 301.731, 52801.500 25/05/28,17:19:37,00,08,1, 11.9,1,1, 21.210, 10644.953, 301.731, 52801.500 25/05/28,17:19:37,01,08,1, 11.9,1,1, 21.210, 10644.930, 301.739, 52801.507 25/05/28,17:19:37,02,08,1, 11.9,1,1, 21.210, 10644.927, 301.723, 52801.470 25/05/28,17:19:37,03,08,1, 11.9,1,1, 21.210, 10644.945, 301.707, 52801.536 25/05/28,17:19:37,04,08,1, 11.9,1,1, 21.210, 10644.927, 301.746, 52801.519 25/05/28,17:19:37,05,08,1, 11.9,1,1, 21.210, 10644.952, 301.734, 52801.572 25/05/28,17:19:37,06,08,1, 11.9,1,1, 21.210, 10644.929, 301.760, 52801.520 25/05/28,17:19:37,07,08,1, 11.9,1,1, 21.210, 10644.946, 301.743, 52801.559 25/05/28,17:19:37,08,08,1, 11.9,1,1, 21.210, 10644.926, 301.784, 52801.560 25/05/28,17:19:37,09,08,1, 11.9,1,1, 21.210, 10644.949, 301.743, 52801.535 25/05/28,17:19:37,10,08,1, 11.9,1,1, 21.210, 10644.924, 301.777, 52801.481 25/05/28,17:19:37,11,08,1, 11.9,1,1, 21.210, 10644.909, 301.763, 52801.476 25/05/28,17:19:37,12,08,1, 11.9,1,1, 21.210, 10644.919, 301.771, 52801.473 25/05/28,17:19:37,13,08,1, 11.9,1,1, 21.210, 10644.932, 301.795, 52801.583 25/05/28,17:19:37,14,08,1, 11.9,1,1, 21.210, 10644.935, 301.785, 52801.493 25/05/28,17:19:37,15,08,1, 11.9,1,1, 21.210, 10644.928, 301.801, 52801.561 25/05/28,17:19:37,16,08,1, 11.9,1,1, 21.210, 10644.904, 301.793, 52801.633 25/05/28,17:19:37,17,08,1, 11.9,1,1, 21.210, 10644.935, 301.787, 52801.515 25/05/28,17:19:37,18,08,1, 11.9,1,1, 21.210, 10644.958, 301.804, 52801.567 25/05/28,17:19:37,19,08,1, 11.9,1,1, 21.210, 10644.945, 301.829, 52801.546 25/05/28,17:19:38,00,08,1, 11.9,1,1, 21.202, 10644.945, 301.829, 52801.546 25/05/28,17:19:38,01,08,1, 11.9,1,1, 21.202, 10644.922, 301.822, 52801.540 25/05/28,17:19:38,02,08,1, 11.9,1,1, 21.202, 10644.918, 301.842, 52801.603 25/05/28,17:19:38,03,08,1, 11.9,1,1, 21.202, 10644.923, 301.848, 52801.610 25/05/28,17:19:38,04,08,1, 11.9,1,1, 21.202, 10644.934, 301.849, 52801.582 25/05/28,17:19:38,05,08,1, 11.9,1,1, 21.202, 10644.903, 301.855, 52801.567 25/05/28,17:19:38,06,08,1, 11.9,1,1, 21.202, 10644.903, 301.856, 52801.590 25/05/28,17:19:38,07,08,1, 11.9,1,1, 21.202, 10644.919, 301.850, 52801.559 25/05/28,17:19:38,08,08,1, 11.9,1,1, 21.202, 10644.920, 301.888, 52801.522 25/05/28,17:19:38,09,08,1, 11.9,1,1, 21.202, 10644.930, 301.872, 52801.547 25/05/28,17:19:38,10,08,1, 11.9,1,1, 21.202, 10644.916, 301.880, 52801.540 25/05/28,17:19:38,11,08,1, 11.9,1,1, 21.202, 10644.920, 301.857, 52801.644 25/05/28,17:19:38,12,08,1, 11.9,1,1, 21.202, 10644.919, 301.891, 52801.628 25/05/28,17:19:38,13,08,1, 11.9,1,1, 21.202, 10644.932, 301.899, 52801.556 25/05/28,17:19:38,14,08,1, 11.9,1,1, 21.202, 10644.900, 301.912, 52801.626 25/05/28,17:19:38,15,08,1, 11.9,1,1, 21.202, 10644.916, 301.885, 52801.529 25/05/28,17:19:38,16,08,1, 11.9,1,1, 21.202, 10644.925, 301.912, 52801.569 25/05/28,17:19:38,17,08,1, 11.9,1,1, 21.202, 10644.917, 301.890, 52801.523 25/05/28,17:19:38,18,08,1, 11.9,1,1, 21.202, 10644.926, 301.876, 52801.570 25/05/28,17:19:38,19,08,1, 11.9,1,1, 21.202, 10644.943, 301.892, 52801.525 25/05/28,17:19:39,00,08,1, 11.9,1,1, 21.205, 10644.937, 301.892, 52801.525 25/05/28,17:19:39,01,08,1, 11.9,1,1, 21.205, 10644.919, 301.893, 52801.693 25/05/28,17:19:39,02,08,1, 11.9,1,1, 21.205, 10644.902, 301.919, 52801.548 25/05/28,17:19:39,03,08,1, 11.9,1,1, 21.205, 10644.927, 301.924, 52801.548 25/05/28,17:19:39,04,08,1, 11.9,1,1, 21.205, 10644.894, 301.941, 52801.697 25/05/28,17:19:39,05,08,1, 11.9,1,1, 21.205, 10644.920, 301.940, 52801.645 25/05/28,17:19:39,06,08,1, 11.9,1,1, 21.205, 10644.907, 301.934, 52801.572 25/05/28,17:19:39,07,08,1, 11.9,1,1, 21.205, 10644.911, 301.965, 52801.619 25/05/28,17:19:39,08,08,1, 11.9,1,1, 21.205, 10644.908, 301.943, 52801.598 25/05/28,17:19:39,09,08,1, 11.9,1,1, 21.205, 10644.899, 301.970, 52801.578 25/05/28,17:19:39,10,08,1, 11.9,1,1, 21.205, 10644.904, 301.941, 52801.606 25/05/28,17:19:39,11,08,1, 11.9,1,1, 21.205, 10644.908, 301.963, 52801.613 25/05/28,17:19:39,12,08,1, 11.9,1,1, 21.205, 10644.906, 301.939, 52801.582 25/05/28,17:19:39,13,08,1, 11.9,1,1, 21.205, 10644.906, 301.953, 52801.611 25/05/28,17:19:39,14,08,1, 11.9,1,1, 21.205, 10644.905, 301.963, 52801.589 25/05/28,17:19:39,15,08,1, 11.9,1,1, 21.205, 10644.911, 302.010, 52801.639 25/05/28,17:19:39,16,08,1, 11.9,1,1, 21.205, 10644.886, 301.986, 52801.568 25/05/28,17:19:39,17,08,1, 11.9,1,1, 21.205, 10644.905, 301.985, 52801.624 25/05/28,17:19:39,18,08,1, 11.9,1,1, 21.205, 10644.870, 301.985, 52801.647 25/05/28,17:19:39,19,08,1, 11.9,1,1, 21.205, 10644.900, 302.022, 52801.673 25/05/28,17:19:40,00,08,1, 11.9,1,1, 21.203, 10644.895, 302.022, 52801.673 25/05/28,17:19:40,01,08,1, 11.9,1,1, 21.203, 10644.903, 301.986, 52801.624 25/05/28,17:19:40,02,08,1, 11.9,1,1, 21.203, 10644.868, 302.038, 52801.647 25/05/28,17:19:40,03,08,1, 11.9,1,1, 21.203, 10644.873, 302.016, 52801.635 25/05/28,17:19:40,04,08,1, 11.9,1,1, 21.203, 10644.885, 302.030, 52801.621 25/05/28,17:19:40,05,08,1, 11.9,1,1, 21.203, 10644.883, 302.010, 52801.567 25/05/28,17:19:40,06,08,1, 11.9,1,1, 21.203, 10644.900, 302.065, 52801.663 25/05/28,17:19:40,07,08,1, 11.9,1,1, 21.203, 10644.881, 302.049, 52801.649 25/05/28,17:19:40,08,08,1, 11.9,1,1, 21.203, 10644.885, 302.025, 52801.561 25/05/28,17:19:40,09,08,1, 11.9,1,1, 21.203, 10644.889, 302.057, 52801.645 25/05/28,17:19:40,10,08,1, 11.9,1,1, 21.203, 10644.877, 302.051, 52801.709 25/05/28,17:19:40,11,08,1, 11.9,1,1, 21.203, 10644.908, 302.061, 52801.617 25/05/28,17:19:40,12,08,1, 11.9,1,1, 21.203, 10644.894, 302.034, 52801.642 25/05/28,17:19:40,13,08,1, 11.9,1,1, 21.203, 10644.864, 302.049, 52801.638 25/05/28,17:19:40,14,08,1, 11.9,1,1, 21.203, 10644.882, 302.070, 52801.678 25/05/28,17:19:40,15,08,1, 11.9,1,1, 21.203, 10644.870, 302.060, 52801.657 25/05/28,17:19:40,16,08,1, 11.9,1,1, 21.203, 10644.880, 302.062, 52801.683 25/05/28,17:19:40,17,08,1, 11.9,1,1, 21.203, 10644.873, 302.081, 52801.706 25/05/28,17:19:40,18,08,1, 11.9,1,1, 21.203, 10644.854, 302.098, 52801.655 25/05/28,17:19:40,19,08,1, 11.9,1,1, 21.203, 10644.868, 302.087, 52801.657 25/05/28,17:19:41,00,08,1, 12.0,1,1, 21.198, 10644.861, 302.087, 52801.657 25/05/28,17:19:41,01,08,1, 12.0,1,1, 21.198, 10644.867, 302.070, 52801.720 25/05/28,17:19:41,02,08,1, 12.0,1,1, 21.198, 10644.875, 302.073, 52801.698 25/05/28,17:19:41,03,08,1, 12.0,1,1, 21.198, 10644.851, 302.079, 52801.645 25/05/28,17:19:41,04,08,1, 12.0,1,1, 21.198, 10644.864, 302.108, 52801.681 25/05/28,17:19:41,05,08,1, 12.0,1,1, 21.198, 10644.859, 302.087, 52801.657 25/05/28,17:19:41,06,08,1, 12.0,1,1, 21.198, 10644.855, 302.112, 52801.737 25/05/28,17:19:41,07,08,1, 12.0,1,1, 21.198, 10644.878, 302.112, 52801.616 25/05/28,17:19:41,08,08,1, 12.0,1,1, 21.198, 10644.853, 302.113, 52801.722 25/05/28,17:19:41,09,08,1, 12.0,1,1, 21.198, 10644.846, 302.128, 52801.673 25/05/28,17:19:41,10,08,1, 12.0,1,1, 21.198, 10644.879, 302.116, 52801.695 25/05/28,17:19:41,11,08,1, 12.0,1,1, 21.198, 10644.856, 302.108, 52801.656 25/05/28,17:19:41,12,08,1, 12.0,1,1, 21.198, 10644.841, 302.112, 52801.726 25/05/28,17:19:41,13,08,1, 12.0,1,1, 21.198, 10644.848, 302.145, 52801.674 25/05/28,17:19:41,14,08,1, 12.0,1,1, 21.198, 10644.851, 302.110, 52801.688 25/05/28,17:19:41,15,08,1, 12.0,1,1, 21.198, 10644.849, 302.165, 52801.777 25/05/28,17:19:41,16,08,1, 12.0,1,1, 21.198, 10644.851, 302.147, 52801.668 25/05/28,17:19:41,17,08,1, 12.0,1,1, 21.198, 10644.845, 302.173, 52801.737 25/05/28,17:19:41,18,08,1, 12.0,1,1, 21.198, 10644.821, 302.139, 52801.750 25/05/28,17:19:41,19,08,1, 12.0,1,1, 21.198, 10644.828, 302.166, 52801.716 25/05/28,17:19:42,00,08,1, 11.9,1,1, 21.200, 10644.820, 302.166, 52801.716 25/05/28,17:19:42,01,08,1, 11.9,1,1, 21.200, 10644.848, 302.170, 52801.744 25/05/28,17:19:42,02,08,1, 11.9,1,1, 21.200, 10644.841, 302.168, 52801.729 25/05/28,17:19:42,03,08,1, 11.9,1,1, 21.200, 10644.848, 302.171, 52801.774 25/05/28,17:19:42,04,08,1, 11.9,1,1, 21.200, 10644.822, 302.192, 52801.702 25/05/28,17:19:42,05,08,1, 11.9,1,1, 21.200, 10644.820, 302.193, 52801.715 25/05/28,17:19:42,06,08,1, 11.9,1,1, 21.200, 10644.828, 302.197, 52801.765 25/05/28,17:19:42,07,08,1, 11.9,1,1, 21.200, 10644.857, 302.194, 52801.725 25/05/28,17:19:42,08,08,1, 11.9,1,1, 21.200, 10644.836, 302.173, 52801.694 25/05/28,17:19:42,09,08,1, 11.9,1,1, 21.200, 10644.816, 302.193, 52801.670 25/05/28,17:19:42,10,08,1, 11.9,1,1, 21.200, 10644.833, 302.188, 52801.697 25/05/28,17:19:42,11,08,1, 11.9,1,1, 21.200, 10644.838, 302.193, 52801.724 25/05/28,17:19:42,12,08,1, 11.9,1,1, 21.200, 10644.830, 302.208, 52801.739 25/05/28,17:19:42,13,08,1, 11.9,1,1, 21.200, 10644.822, 302.227, 52801.746 25/05/28,17:19:42,14,08,1, 11.9,1,1, 21.200, 10644.812, 302.215, 52801.792 25/05/28,17:19:42,15,08,1, 11.9,1,1, 21.200, 10644.804, 302.226, 52801.788 25/05/28,17:19:42,16,08,1, 11.9,1,1, 21.200, 10644.831, 302.221, 52801.746 25/05/28,17:19:42,17,08,1, 11.9,1,1, 21.200, 10644.825, 302.228, 52801.751 25/05/28,17:19:42,18,08,1, 11.9,1,1, 21.200, 10644.846, 302.234, 52801.763 25/05/28,17:19:42,19,08,1, 11.9,1,1, 21.200, 10644.835, 302.230, 52801.771 25/05/28,17:19:43,00,09,1, 11.9,1,1, 21.202, 10644.828, 302.230, 52801.771 25/05/28,17:19:43,01,09,1, 11.9,1,1, 21.202, 10644.802, 302.247, 52801.707 25/05/28,17:19:43,02,09,1, 11.9,1,1, 21.202, 10644.833, 302.261, 52801.767 25/05/28,17:19:43,03,09,1, 11.9,1,1, 21.202, 10644.835, 302.242, 52801.716 25/05/28,17:19:43,04,09,1, 11.9,1,1, 21.202, 10644.850, 302.256, 52801.792 25/05/28,17:19:43,05,09,1, 11.9,1,1, 21.202, 10644.816, 302.251, 52801.713 25/05/28,17:19:43,06,09,1, 11.9,1,1, 21.202, 10644.817, 302.252, 52801.793 25/05/28,17:19:43,07,09,1, 11.9,1,1, 21.202, 10644.779, 302.271, 52801.755 25/05/28,17:19:43,08,09,1, 11.9,1,1, 21.202, 10644.816, 302.254, 52801.721 25/05/28,17:19:43,09,09,1, 11.9,1,1, 21.202, 10644.831, 302.297, 52801.823 25/05/28,17:19:43,10,09,1, 11.9,1,1, 21.202, 10644.836, 302.278, 52801.791 25/05/28,17:19:43,11,09,1, 11.9,1,1, 21.202, 10644.819, 302.277, 52801.758 25/05/28,17:19:43,12,09,1, 11.9,1,1, 21.202, 10644.813, 302.285, 52801.794 25/05/28,17:19:43,13,09,1, 11.9,1,1, 21.202, 10644.811, 302.296, 52801.808 25/05/28,17:19:43,14,09,1, 11.9,1,1, 21.202, 10644.815, 302.328, 52801.808 25/05/28,17:19:43,15,09,1, 11.9,1,1, 21.202, 10644.800, 302.310, 52801.768 25/05/28,17:19:43,16,09,1, 11.9,1,1, 21.202, 10644.812, 302.309, 52801.791 25/05/28,17:19:43,17,09,1, 11.9,1,1, 21.202, 10644.768, 302.310, 52801.713 25/05/28,17:19:43,18,09,1, 11.9,1,1, 21.202, 10644.816, 302.314, 52801.778 25/05/28,17:19:43,19,09,1, 11.9,1,1, 21.202, 10644.788, 302.303, 52801.761 25/05/28,17:19:44,00,08,1, 12.0,1,1, 21.204, 10644.786, 302.303, 52801.761 25/05/28,17:19:44,01,08,1, 12.0,1,1, 21.204, 10644.797, 302.318, 52801.809 25/05/28,17:19:44,02,08,1, 12.0,1,1, 21.204, 10644.793, 302.337, 52801.795 25/05/28,17:19:44,03,08,1, 12.0,1,1, 21.204, 10644.807, 302.333, 52801.796 25/05/28,17:19:44,04,08,1, 12.0,1,1, 21.204, 10644.806, 302.333, 52801.766 25/05/28,17:19:44,05,08,1, 12.0,1,1, 21.204, 10644.793, 302.346, 52801.846 25/05/28,17:19:44,06,08,1, 12.0,1,1, 21.204, 10644.774, 302.352, 52801.812 25/05/28,17:19:44,07,08,1, 12.0,1,1, 21.204, 10644.758, 302.363, 52801.799 25/05/28,17:19:44,08,08,1, 12.0,1,1, 21.204, 10644.764, 302.362, 52801.782 25/05/28,17:19:44,09,08,1, 12.0,1,1, 21.204, 10644.748, 302.364, 52801.851 25/05/28,17:19:44,10,08,1, 12.0,1,1, 21.204, 10644.764, 302.387, 52801.805 25/05/28,17:19:44,11,08,1, 12.0,1,1, 21.204, 10644.776, 302.364, 52801.768 25/05/28,17:19:44,12,08,1, 12.0,1,1, 21.204, 10644.727, 302.389, 52801.813 25/05/28,17:19:44,13,08,1, 12.0,1,1, 21.204, 10644.760, 302.340, 52801.758 25/05/28,17:19:44,14,08,1, 12.0,1,1, 21.204, 10644.739, 302.374, 52801.841 25/05/28,17:19:44,15,08,1, 12.0,1,1, 21.204, 10644.757, 302.358, 52801.770 25/05/28,17:19:44,16,08,1, 12.0,1,1, 21.204, 10644.755, 302.383, 52801.819 25/05/28,17:19:44,17,08,1, 12.0,1,1, 21.204, 10644.742, 302.396, 52801.830 25/05/28,17:19:44,18,08,1, 12.0,1,1, 21.204, 10644.747, 302.368, 52801.769 25/05/28,17:19:44,19,08,1, 12.0,1,1, 21.204, 10644.736, 302.400, 52801.820 25/05/28,17:19:45,00,09,1, 11.9,1,1, 21.198, 10644.728, 302.400, 52801.820 25/05/28,17:19:45,01,09,1, 11.9,1,1, 21.198, 10644.724, 302.412, 52801.840 25/05/28,17:19:45,02,09,1, 11.9,1,1, 21.198, 10644.725, 302.399, 52801.795 25/05/28,17:19:45,03,09,1, 11.9,1,1, 21.198, 10644.733, 302.385, 52801.842 25/05/28,17:19:45,04,09,1, 11.9,1,1, 21.198, 10644.727, 302.392, 52801.781 25/05/28,17:19:45,05,09,1, 11.9,1,1, 21.198, 10644.716, 302.403, 52801.836 25/05/28,17:19:45,06,09,1, 11.9,1,1, 21.198, 10644.736, 302.423, 52801.851 25/05/28,17:19:45,07,09,1, 11.9,1,1, 21.198, 10644.732, 302.420, 52801.793 25/05/28,17:19:45,08,09,1, 11.9,1,1, 21.198, 10644.721, 302.422, 52801.837 25/05/28,17:19:45,09,09,1, 11.9,1,1, 21.198, 10644.734, 302.423, 52801.779 25/05/28,17:19:45,10,09,1, 11.9,1,1, 21.198, 10644.708, 302.468, 52801.858 25/05/28,17:19:45,11,09,1, 11.9,1,1, 21.198, 10644.721, 302.437, 52801.788 25/05/28,17:19:45,12,09,1, 11.9,1,1, 21.198, 10644.716, 302.445, 52801.892 25/05/28,17:19:45,13,09,1, 11.9,1,1, 21.198, 10644.703, 302.442, 52801.824 25/05/28,17:19:45,14,09,1, 11.9,1,1, 21.198, 10644.715, 302.456, 52801.874 25/05/28,17:19:45,15,09,1, 11.9,1,1, 21.198, 10644.712, 302.481, 52801.848 25/05/28,17:19:45,16,09,1, 11.9,1,1, 21.198, 10644.700, 302.482, 52801.873 25/05/28,17:19:45,17,09,1, 11.9,1,1, 21.198, 10644.705, 302.472, 52801.862 25/05/28,17:19:45,18,09,1, 11.9,1,1, 21.198, 10644.669, 302.476, 52801.817 25/05/28,17:19:45,19,09,1, 11.9,1,1, 21.198, 10644.682, 302.475, 52801.797 25/05/28,17:19:46,00,08,1, 11.9,1,1, 21.198, 10644.678, 302.475, 52801.797 25/05/28,17:19:46,01,08,1, 11.9,1,1, 21.198, 10644.698, 302.485, 52801.851 25/05/28,17:19:46,02,08,1, 11.9,1,1, 21.198, 10644.704, 302.504, 52801.764 25/05/28,17:19:46,03,08,1, 11.9,1,1, 21.198, 10644.683, 302.524, 52801.863 25/05/28,17:19:46,04,08,1, 11.9,1,1, 21.198, 10644.686, 302.531, 52801.840 25/05/28,17:19:46,05,08,1, 11.9,1,1, 21.198, 10644.681, 302.501, 52801.837 25/05/28,17:19:46,06,08,1, 11.9,1,1, 21.198, 10644.663, 302.517, 52801.907 25/05/28,17:19:46,07,08,1, 11.9,1,1, 21.198, 10644.683, 302.526, 52801.793 25/05/28,17:19:46,08,08,1, 11.9,1,1, 21.198, 10644.661, 302.510, 52801.819 25/05/28,17:19:46,09,08,1, 11.9,1,1, 21.198, 10644.640, 302.567, 52801.966 25/05/28,17:19:46,10,08,1, 11.9,1,1, 21.198, 10644.653, 302.521, 52801.847 25/05/28,17:19:46,11,08,1, 11.9,1,1, 21.198, 10644.652, 302.550, 52801.872 25/05/28,17:19:46,12,08,1, 11.9,1,1, 21.198, 10644.650, 302.547, 52801.877 25/05/28,17:19:46,13,08,1, 11.9,1,1, 21.198, 10644.652, 302.561, 52801.864 25/05/28,17:19:46,14,08,1, 11.9,1,1, 21.198, 10644.638, 302.574, 52801.881 25/05/28,17:19:46,15,08,1, 11.9,1,1, 21.198, 10644.629, 302.554, 52801.890 25/05/28,17:19:46,16,08,1, 11.9,1,1, 21.198, 10644.657, 302.545, 52801.906 25/05/28,17:19:46,17,08,1, 11.9,1,1, 21.198, 10644.641, 302.566, 52801.836 25/05/28,17:19:46,18,08,1, 11.9,1,1, 21.198, 10644.619, 302.562, 52801.793 25/05/28,17:19:46,19,08,1, 11.9,1,1, 21.198, 10644.642, 302.585, 52801.854 25/05/28,17:19:47,00,08,1, 11.9,1,1, 21.199, 10644.636, 302.585, 52801.854 25/05/28,17:19:47,01,08,1, 11.9,1,1, 21.199, 10644.644, 302.610, 52801.894 25/05/28,17:19:47,02,08,1, 11.9,1,1, 21.199, 10644.604, 302.594, 52801.844 25/05/28,17:19:47,03,08,1, 11.9,1,1, 21.199, 10644.606, 302.593, 52801.911 25/05/28,17:19:47,04,08,1, 11.9,1,1, 21.199, 10644.597, 302.608, 52801.815 25/05/28,17:19:47,05,08,1, 11.9,1,1, 21.199, 10644.579, 302.603, 52801.833 25/05/28,17:19:47,06,08,1, 11.9,1,1, 21.199, 10644.624, 302.626, 52801.912 25/05/28,17:19:47,07,08,1, 11.9,1,1, 21.199, 10644.611, 302.638, 52801.853 25/05/28,17:19:47,08,08,1, 11.9,1,1, 21.199, 10644.577, 302.627, 52801.885 25/05/28,17:19:47,09,08,1, 11.9,1,1, 21.199, 10644.595, 302.624, 52801.863 25/05/28,17:19:47,10,08,1, 11.9,1,1, 21.199, 10644.597, 302.630, 52801.958 25/05/28,17:19:47,11,08,1, 11.9,1,1, 21.199, 10644.606, 302.624, 52801.942 25/05/28,17:19:47,12,08,1, 11.9,1,1, 21.199, 10644.590, 302.640, 52801.950 25/05/28,17:19:47,13,08,1, 11.9,1,1, 21.199, 10644.576, 302.653, 52801.868 25/05/28,17:19:47,14,08,1, 11.9,1,1, 21.199, 10644.563, 302.653, 52801.863 25/05/28,17:19:47,15,08,1, 11.9,1,1, 21.199, 10644.584, 302.667, 52801.933 25/05/28,17:19:47,16,08,1, 11.9,1,1, 21.199, 10644.571, 302.659, 52801.881 25/05/28,17:19:47,17,08,1, 11.9,1,1, 21.199, 10644.549, 302.699, 52801.867 25/05/28,17:19:47,18,08,1, 11.9,1,1, 21.199, 10644.546, 302.661, 52801.844 25/05/28,17:19:47,19,08,1, 11.9,1,1, 21.199, 10644.561, 302.651, 52801.843 25/05/28,17:19:48,00,08,1, 12.0,1,1, 21.201, 10644.561, 302.651, 52801.843 25/05/28,17:19:48,01,08,1, 12.0,1,1, 21.201, 10644.543, 302.655, 52801.848 25/05/28,17:19:48,02,08,1, 12.0,1,1, 21.201, 10644.553, 302.677, 52801.862 25/05/28,17:19:48,03,08,1, 12.0,1,1, 21.201, 10644.534, 302.692, 52801.888 25/05/28,17:19:48,04,08,1, 12.0,1,1, 21.201, 10644.560, 302.693, 52801.845 25/05/28,17:19:48,05,08,1, 12.0,1,1, 21.201, 10644.511, 302.683, 52801.874 25/05/28,17:19:48,06,08,1, 12.0,1,1, 21.201, 10644.536, 302.718, 52801.926 25/05/28,17:19:48,07,08,1, 12.0,1,1, 21.201, 10644.558, 302.726, 52801.907 25/05/28,17:19:48,08,08,1, 12.0,1,1, 21.201, 10644.507, 302.706, 52801.925 25/05/28,17:19:48,09,08,1, 12.0,1,1, 21.201, 10644.536, 302.722, 52801.880 25/05/28,17:19:48,10,08,1, 12.0,1,1, 21.201, 10644.515, 302.733, 52801.868 25/05/28,17:19:48,11,08,1, 12.0,1,1, 21.201, 10644.510, 302.742, 52801.907 25/05/28,17:19:48,12,08,1, 12.0,1,1, 21.201, 10644.516, 302.751, 52801.953 25/05/28,17:19:48,13,08,1, 12.0,1,1, 21.201, 10644.517, 302.735, 52801.920 25/05/28,17:19:48,14,08,1, 12.0,1,1, 21.201, 10644.521, 302.732, 52801.930 25/05/28,17:19:48,15,08,1, 12.0,1,1, 21.201, 10644.512, 302.739, 52801.922 25/05/28,17:19:48,16,08,1, 12.0,1,1, 21.201, 10644.494, 302.754, 52801.892 25/05/28,17:19:48,17,08,1, 12.0,1,1, 21.201, 10644.516, 302.779, 52801.929 25/05/28,17:19:48,18,08,1, 12.0,1,1, 21.201, 10644.483, 302.740, 52801.915 25/05/28,17:19:48,19,08,1, 12.0,1,1, 21.201, 10644.476, 302.774, 52801.905 25/05/28,17:19:49,00,08,1, 12.0,1,1, 21.198, 10644.469, 302.774, 52801.905 25/05/28,17:19:49,01,08,1, 12.0,1,1, 21.198, 10644.517, 302.760, 52801.897 25/05/28,17:19:49,02,08,1, 12.0,1,1, 21.198, 10644.484, 302.786, 52801.963 25/05/28,17:19:49,03,08,1, 12.0,1,1, 21.198, 10644.519, 302.776, 52801.941 25/05/28,17:19:49,04,08,1, 12.0,1,1, 21.198, 10644.510, 302.777, 52801.922 25/05/28,17:19:49,05,08,1, 12.0,1,1, 21.198, 10644.482, 302.788, 52801.948 25/05/28,17:19:49,06,08,1, 12.0,1,1, 21.198, 10644.490, 302.816, 52801.948 25/05/28,17:19:49,07,08,1, 12.0,1,1, 21.198, 10644.505, 302.811, 52801.984 25/05/28,17:19:49,08,08,1, 12.0,1,1, 21.198, 10644.507, 302.778, 52801.881 25/05/28,17:19:49,09,08,1, 12.0,1,1, 21.198, 10644.490, 302.817, 52801.981 25/05/28,17:19:49,10,08,1, 12.0,1,1, 21.198, 10644.505, 302.811, 52801.919 25/05/28,17:19:49,11,08,1, 12.0,1,1, 21.198, 10644.484, 302.825, 52802.037 25/05/28,17:19:49,12,08,1, 12.0,1,1, 21.198, 10644.474, 302.820, 52801.977 25/05/28,17:19:49,13,08,1, 12.0,1,1, 21.198, 10644.477, 302.828, 52801.957 25/05/28,17:19:49,14,08,1, 12.0,1,1, 21.198, 10644.461, 302.851, 52802.005 25/05/28,17:19:49,15,08,1, 12.0,1,1, 21.198, 10644.479, 302.830, 52801.998 25/05/28,17:19:49,16,08,1, 12.0,1,1, 21.198, 10644.462, 302.854, 52802.033 25/05/28,17:19:49,17,08,1, 12.0,1,1, 21.198, 10644.449, 302.861, 52801.983 25/05/28,17:19:49,18,08,1, 12.0,1,1, 21.198, 10644.475, 302.841, 52802.009 25/05/28,17:19:49,19,08,1, 12.0,1,1, 21.198, 10644.464, 302.854, 52801.996 25/05/28,17:19:50,00,07,1, 11.9,1,1, 21.198, 10644.461, 302.854, 52801.996 25/05/28,17:19:50,01,07,1, 11.9,1,1, 21.198, 10644.462, 302.884, 52802.014 25/05/28,17:19:50,02,07,1, 11.9,1,1, 21.198, 10644.444, 302.869, 52801.977 25/05/28,17:19:50,03,07,1, 11.9,1,1, 21.198, 10644.442, 302.850, 52801.940 25/05/28,17:19:50,04,07,1, 11.9,1,1, 21.198, 10644.433, 302.882, 52801.952 25/05/28,17:19:50,05,07,1, 11.9,1,1, 21.198, 10644.458, 302.890, 52802.009 25/05/28,17:19:50,06,07,1, 11.9,1,1, 21.198, 10644.463, 302.888, 52801.992 25/05/28,17:19:50,07,07,1, 11.9,1,1, 21.198, 10644.434, 302.878, 52801.945 25/05/28,17:19:50,08,07,1, 11.9,1,1, 21.198, 10644.440, 302.923, 52802.008 25/05/28,17:19:50,09,07,1, 11.9,1,1, 21.198, 10644.458, 302.929, 52801.966 25/05/28,17:19:50,10,07,1, 11.9,1,1, 21.198, 10644.437, 302.933, 52802.000 25/05/28,17:19:50,11,07,1, 11.9,1,1, 21.198, 10644.405, 302.930, 52801.992 25/05/28,17:19:50,12,07,1, 11.9,1,1, 21.198, 10644.443, 302.933, 52801.978 25/05/28,17:19:50,13,07,1, 11.9,1,1, 21.198, 10644.421, 302.941, 52801.961 25/05/28,17:19:50,14,07,1, 11.9,1,1, 21.198, 10644.431, 302.974, 52801.927 25/05/28,17:19:50,15,07,1, 11.9,1,1, 21.198, 10644.424, 302.940, 52801.912 25/05/28,17:19:50,16,07,1, 11.9,1,1, 21.198, 10644.413, 302.950, 52801.981 25/05/28,17:19:50,17,07,1, 11.9,1,1, 21.198, 10644.421, 302.951, 52802.026 25/05/28,17:19:50,18,07,1, 11.9,1,1, 21.198, 10644.439, 302.975, 52802.016 25/05/28,17:19:50,19,07,1, 11.9,1,1, 21.198, 10644.445, 302.968, 52802.012 25/05/28,17:19:51,00,07,1, 12.0,1,1, 21.197, 10644.444, 302.968, 52802.012 25/05/28,17:19:51,01,07,1, 12.0,1,1, 21.197, 10644.415, 302.948, 52802.006 25/05/28,17:19:51,02,07,1, 12.0,1,1, 21.197, 10644.423, 302.948, 52802.045 25/05/28,17:19:51,03,07,1, 12.0,1,1, 21.197, 10644.429, 302.994, 52801.997 25/05/28,17:19:51,04,07,1, 12.0,1,1, 21.197, 10644.439, 302.983, 52801.963 25/05/28,17:19:51,05,07,1, 12.0,1,1, 21.197, 10644.393, 302.993, 52802.046 25/05/28,17:19:51,06,07,1, 12.0,1,1, 21.197, 10644.421, 302.996, 52801.965 25/05/28,17:19:51,07,07,1, 12.0,1,1, 21.197, 10644.424, 302.991, 52802.005 25/05/28,17:19:51,08,07,1, 12.0,1,1, 21.197, 10644.426, 303.016, 52801.978 25/05/28,17:19:51,09,07,1, 12.0,1,1, 21.197, 10644.393, 303.014, 52802.021 25/05/28,17:19:51,10,07,1, 12.0,1,1, 21.197, 10644.414, 303.021, 52802.073 25/05/28,17:19:51,11,07,1, 12.0,1,1, 21.197, 10644.429, 303.030, 52802.005 25/05/28,17:19:51,12,07,1, 12.0,1,1, 21.197, 10644.420, 303.044, 52801.991 25/05/28,17:19:51,13,07,1, 12.0,1,1, 21.197, 10644.417, 303.050, 52802.041 25/05/28,17:19:51,14,07,1, 12.0,1,1, 21.197, 10644.389, 303.039, 52801.991 25/05/28,17:19:51,15,07,1, 12.0,1,1, 21.197, 10644.386, 303.047, 52802.038 25/05/28,17:19:51,16,07,1, 12.0,1,1, 21.197, 10644.418, 303.060, 52802.018 25/05/28,17:19:51,17,07,1, 12.0,1,1, 21.197, 10644.397, 303.058, 52802.005 25/05/28,17:19:51,18,07,1, 12.0,1,1, 21.197, 10644.394, 303.056, 52802.049 25/05/28,17:19:51,19,07,1, 12.0,1,1, 21.197, 10644.407, 303.080, 52801.937 25/05/28,17:19:52,00,08,1, 11.9,1,1, 21.198, 10644.403, 303.080, 52801.937 25/05/28,17:19:52,01,08,1, 11.9,1,1, 21.198, 10644.411, 303.090, 52802.007 25/05/28,17:19:52,02,08,1, 11.9,1,1, 21.198, 10644.393, 303.095, 52801.964 25/05/28,17:19:52,03,08,1, 11.9,1,1, 21.198, 10644.422, 303.051, 52801.985 25/05/28,17:19:52,04,08,1, 11.9,1,1, 21.198, 10644.392, 303.113, 52802.071 25/05/28,17:19:52,05,08,1, 11.9,1,1, 21.198, 10644.425, 303.109, 52801.997 25/05/28,17:19:52,06,08,1, 11.9,1,1, 21.198, 10644.402, 303.115, 52802.006 25/05/28,17:19:52,07,08,1, 11.9,1,1, 21.198, 10644.398, 303.102, 52802.035 25/05/28,17:19:52,08,08,1, 11.9,1,1, 21.198, 10644.379, 303.112, 52802.027 25/05/28,17:19:52,09,08,1, 11.9,1,1, 21.198, 10644.396, 303.133, 52802.072 25/05/28,17:19:52,10,08,1, 11.9,1,1, 21.198, 10644.401, 303.095, 52801.989 25/05/28,17:19:52,11,08,1, 11.9,1,1, 21.198, 10644.386, 303.123, 52802.051 25/05/28,17:19:52,12,08,1, 11.9,1,1, 21.198, 10644.371, 303.122, 52802.078 25/05/28,17:19:52,13,08,1, 11.9,1,1, 21.198, 10644.376, 303.139, 52802.084 25/05/28,17:19:52,14,08,1, 11.9,1,1, 21.198, 10644.411, 303.105, 52801.997 25/05/28,17:19:52,15,08,1, 11.9,1,1, 21.198, 10644.401, 303.136, 52802.049 25/05/28,17:19:52,16,08,1, 11.9,1,1, 21.198, 10644.394, 303.124, 52802.078 25/05/28,17:19:52,17,08,1, 11.9,1,1, 21.198, 10644.393, 303.134, 52802.017 25/05/28,17:19:52,18,08,1, 11.9,1,1, 21.198, 10644.404, 303.154, 52802.115 25/05/28,17:19:52,19,08,1, 11.9,1,1, 21.198, 10644.390, 303.144, 52802.072 25/05/28,17:19:53,00,07,1, 12.0,1,1, 21.194, 10644.386, 303.144, 52802.072 25/05/28,17:19:53,01,07,1, 12.0,1,1, 21.194, 10644.381, 303.151, 52802.107 25/05/28,17:19:53,02,07,1, 12.0,1,1, 21.194, 10644.362, 303.161, 52802.039 25/05/28,17:19:53,03,07,1, 12.0,1,1, 21.194, 10644.377, 303.191, 52802.029 25/05/28,17:19:53,04,07,1, 12.0,1,1, 21.194, 10644.370, 303.170, 52802.058 25/05/28,17:19:53,05,07,1, 12.0,1,1, 21.194, 10644.342, 303.184, 52802.070 25/05/28,17:19:53,06,07,1, 12.0,1,1, 21.194, 10644.348, 303.199, 52802.083 25/05/28,17:19:53,07,07,1, 12.0,1,1, 21.194, 10644.363, 303.200, 52802.080 25/05/28,17:19:53,08,07,1, 12.0,1,1, 21.194, 10644.334, 303.211, 52802.132 25/05/28,17:19:53,09,07,1, 12.0,1,1, 21.194, 10644.367, 303.202, 52802.020 25/05/28,17:19:53,10,07,1, 12.0,1,1, 21.194, 10644.380, 303.222, 52802.122 25/05/28,17:19:53,11,07,1, 12.0,1,1, 21.194, 10644.373, 303.220, 52802.040 25/05/28,17:19:53,12,07,1, 12.0,1,1, 21.194, 10644.361, 303.242, 52802.137 25/05/28,17:19:53,13,07,1, 12.0,1,1, 21.194, 10644.383, 303.228, 52802.131 25/05/28,17:19:53,14,07,1, 12.0,1,1, 21.194, 10644.386, 303.236, 52802.026 25/05/28,17:19:53,15,07,1, 12.0,1,1, 21.194, 10644.373, 303.236, 52802.084 25/05/28,17:19:53,16,07,1, 12.0,1,1, 21.194, 10644.375, 303.249, 52802.056 25/05/28,17:19:53,17,07,1, 12.0,1,1, 21.194, 10644.362, 303.262, 52802.088 25/05/28,17:19:53,18,07,1, 12.0,1,1, 21.194, 10644.349, 303.232, 52801.873 25/05/28,17:19:53,19,07,1, 12.0,1,1, 21.194, 10644.347, 303.289, 52802.184 25/05/28,17:19:54,00,07,1, 12.0,1,1, 21.194, 10644.344, 303.289, 52802.184 25/05/28,17:19:54,01,07,1, 12.0,1,1, 21.194, 10644.369, 303.265, 52802.079 25/05/28,17:19:54,02,07,1, 12.0,1,1, 21.194, 10644.368, 303.298, 52802.114 25/05/28,17:19:54,03,07,1, 12.0,1,1, 21.194, 10644.368, 303.283, 52802.091 25/05/28,17:19:54,04,07,1, 12.0,1,1, 21.194, 10644.375, 303.313, 52802.146 25/05/28,17:19:54,05,07,1, 12.0,1,1, 21.194, 10644.345, 303.333, 52802.156 25/05/28,17:19:54,06,07,1, 12.0,1,1, 21.194, 10644.348, 303.304, 52801.996 25/05/28,17:19:54,07,07,1, 12.0,1,1, 21.194, 10644.349, 303.316, 52802.054 25/05/28,17:19:54,08,07,1, 12.0,1,1, 21.194, 10644.334, 303.316, 52802.045 25/05/28,17:19:54,09,07,1, 12.0,1,1, 21.194, 10644.351, 303.303, 52802.135 25/05/28,17:19:54,10,07,1, 12.0,1,1, 21.194, 10644.367, 303.321, 52802.166 25/05/28,17:19:54,11,07,1, 12.0,1,1, 21.194, 10644.357, 303.327, 52802.074 25/05/28,17:19:54,12,07,1, 12.0,1,1, 21.194, 10644.370, 303.346, 52802.166 25/05/28,17:19:54,13,07,1, 12.0,1,1, 21.194, 10644.350, 303.351, 52802.137 25/05/28,17:19:54,14,07,1, 12.0,1,1, 21.194, 10644.340, 303.353, 52802.122 25/05/28,17:19:54,15,07,1, 12.0,1,1, 21.194, 10644.374, 303.372, 52802.116 25/05/28,17:19:54,16,07,1, 12.0,1,1, 21.194, 10644.371, 303.370, 52802.103 25/05/28,17:19:54,17,07,1, 12.0,1,1, 21.194, 10644.334, 303.371, 52802.068 25/05/28,17:19:54,18,07,1, 12.0,1,1, 21.194, 10644.383, 303.395, 52802.087 25/05/28,17:19:54,19,07,1, 12.0,1,1, 21.194, 10644.347, 303.375, 52802.117 25/05/28,17:19:55,00,07,1, 12.0,1,1, 21.198, 10644.344, 303.375, 52802.117 25/05/28,17:19:55,01,07,1, 12.0,1,1, 21.198, 10644.355, 303.380, 52802.136 25/05/28,17:19:55,02,07,1, 12.0,1,1, 21.198, 10644.338, 303.374, 52802.040 25/05/28,17:19:55,03,07,1, 12.0,1,1, 21.198, 10644.347, 303.380, 52802.132 25/05/28,17:19:55,04,07,1, 12.0,1,1, 21.198, 10644.316, 303.400, 52802.125 25/05/28,17:19:55,05,07,1, 12.0,1,1, 21.198, 10644.330, 303.396, 52802.062 25/05/28,17:19:55,06,07,1, 12.0,1,1, 21.198, 10644.357, 303.418, 52802.133 25/05/28,17:19:55,07,07,1, 12.0,1,1, 21.198, 10644.337, 303.427, 52802.099 25/05/28,17:19:55,08,07,1, 12.0,1,1, 21.198, 10644.321, 303.417, 52802.069 25/05/28,17:19:55,09,07,1, 12.0,1,1, 21.198, 10644.340, 303.421, 52802.169 25/05/28,17:19:55,10,07,1, 12.0,1,1, 21.198, 10644.319, 303.444, 52802.182 25/05/28,17:19:55,11,07,1, 12.0,1,1, 21.198, 10644.327, 303.479, 52802.152 25/05/28,17:19:55,12,07,1, 12.0,1,1, 21.198, 10644.351, 303.477, 52802.140 25/05/28,17:19:55,13,07,1, 12.0,1,1, 21.198, 10644.343, 303.456, 52802.080 25/05/28,17:19:55,14,07,1, 12.0,1,1, 21.198, 10644.335, 303.496, 52802.115 25/05/28,17:19:55,15,07,1, 12.0,1,1, 21.198, 10644.326, 303.465, 52802.092 25/05/28,17:19:55,16,07,1, 12.0,1,1, 21.198, 10644.334, 303.476, 52802.121 25/05/28,17:19:55,17,07,1, 12.0,1,1, 21.198, 10644.348, 303.488, 52802.105 25/05/28,17:19:55,18,07,1, 12.0,1,1, 21.198, 10644.310, 303.477, 52802.096 25/05/28,17:19:55,19,07,1, 12.0,1,1, 21.198, 10644.346, 303.504, 52802.116 25/05/28,17:19:56,00,07,1, 12.0,1,1, 21.200, 10644.344, 303.504, 52802.116 25/05/28,17:19:56,01,07,1, 12.0,1,1, 21.200, 10644.338, 303.485, 52802.100 25/05/28,17:19:56,02,07,1, 12.0,1,1, 21.200, 10644.338, 303.527, 52802.111 25/05/28,17:19:56,03,07,1, 12.0,1,1, 21.200, 10644.321, 303.502, 52802.154 25/05/28,17:19:56,04,07,1, 12.0,1,1, 21.200, 10644.308, 303.537, 52802.136 25/05/28,17:19:56,05,07,1, 12.0,1,1, 21.200, 10644.317, 303.535, 52802.101 25/05/28,17:19:56,06,07,1, 12.0,1,1, 21.200, 10644.345, 303.537, 52802.182 25/05/28,17:19:56,07,07,1, 12.0,1,1, 21.200, 10644.329, 303.531, 52802.199 25/05/28,17:19:56,08,07,1, 12.0,1,1, 21.200, 10644.334, 303.549, 52802.121 25/05/28,17:19:56,09,07,1, 12.0,1,1, 21.200, 10644.326, 303.548, 52802.148 25/05/28,17:19:56,10,07,1, 12.0,1,1, 21.200, 10644.347, 303.565, 52802.170 25/05/28,17:19:56,11,07,1, 12.0,1,1, 21.200, 10644.315, 303.594, 52802.134 25/05/28,17:19:56,12,07,1, 12.0,1,1, 21.200, 10644.305, 303.587, 52802.174 25/05/28,17:19:56,13,07,1, 12.0,1,1, 21.200, 10644.287, 303.600, 52802.152 25/05/28,17:19:56,14,07,1, 12.0,1,1, 21.200, 10644.282, 303.593, 52802.182 25/05/28,17:19:56,15,07,1, 12.0,1,1, 21.200, 10644.272, 303.585, 52802.232 25/05/28,17:19:56,16,07,1, 12.0,1,1, 21.200, 10644.278, 303.622, 52802.174 25/05/28,17:19:56,17,07,1, 12.0,1,1, 21.200, 10644.296, 303.597, 52802.145 25/05/28,17:19:56,18,07,1, 12.0,1,1, 21.200, 10644.297, 303.596, 52802.116 25/05/28,17:19:56,19,07,1, 12.0,1,1, 21.200, 10644.285, 303.628, 52802.113 25/05/28,17:19:57,00,07,1, 11.9,1,1, 21.196, 10644.277, 303.628, 52802.113 25/05/28,17:19:57,01,07,1, 11.9,1,1, 21.196, 10644.302, 303.629, 52802.129 25/05/28,17:19:57,02,07,1, 11.9,1,1, 21.196, 10644.315, 303.643, 52802.293 25/05/28,17:19:57,03,07,1, 11.9,1,1, 21.196, 10644.326, 303.643, 52802.286 25/05/28,17:19:57,04,07,1, 11.9,1,1, 21.196, 10644.333, 303.639, 52802.277 25/05/28,17:19:57,05,07,1, 11.9,1,1, 21.196, 10644.342, 303.666, 52802.320 25/05/28,17:19:57,06,07,1, 11.9,1,1, 21.196, 10644.301, 303.691, 52802.364 25/05/28,17:19:57,07,07,1, 11.9,1,1, 21.196, 10644.333, 303.680, 52802.326 25/05/28,17:19:57,08,07,1, 11.9,1,1, 21.196, 10644.321, 303.723, 52802.393 25/05/28,17:19:57,09,07,1, 11.9,1,1, 21.196, 10644.296, 303.714, 52802.385 25/05/28,17:19:57,10,07,1, 11.9,1,1, 21.196, 10644.302, 303.710, 52802.263 25/05/28,17:19:57,11,07,1, 11.9,1,1, 21.196, 10644.295, 303.728, 52802.300 25/05/28,17:19:57,12,07,1, 11.9,1,1, 21.196, 10644.312, 303.700, 52802.277 25/05/28,17:19:57,13,07,1, 11.9,1,1, 21.196, 10644.312, 303.745, 52802.351 25/05/28,17:19:57,14,07,1, 11.9,1,1, 21.196, 10644.278, 303.730, 52802.335 25/05/28,17:19:57,15,07,1, 11.9,1,1, 21.196, 10644.298, 303.732, 52802.347 25/05/28,17:19:57,16,07,1, 11.9,1,1, 21.196, 10644.313, 303.744, 52802.350 25/05/28,17:19:57,17,07,1, 11.9,1,1, 21.196, 10644.335, 303.743, 52802.329 25/05/28,17:19:57,18,07,1, 11.9,1,1, 21.196, 10644.311, 303.750, 52802.386 25/05/28,17:19:57,19,07,1, 11.9,1,1, 21.196, 10644.300, 303.749, 52802.341 25/05/28,17:19:58,00,07,1, 12.0,1,1, 21.195, 10644.294, 303.749, 52802.341 25/05/28,17:19:58,01,07,1, 12.0,1,1, 21.195, 10644.290, 303.781, 52802.355 25/05/28,17:19:58,02,07,1, 12.0,1,1, 21.195, 10644.292, 303.778, 52802.366 25/05/28,17:19:58,03,07,1, 12.0,1,1, 21.195, 10644.304, 303.797, 52802.330 25/05/28,17:19:58,04,07,1, 12.0,1,1, 21.195, 10644.294, 303.804, 52802.288 25/05/28,17:19:58,05,07,1, 12.0,1,1, 21.195, 10644.290, 303.789, 52802.312 25/05/28,17:19:58,06,07,1, 12.0,1,1, 21.195, 10644.282, 303.784, 52802.330 25/05/28,17:19:58,07,07,1, 12.0,1,1, 21.195, 10644.268, 303.814, 52802.392 25/05/28,17:19:58,08,07,1, 12.0,1,1, 21.195, 10644.301, 303.819, 52802.396 25/05/28,17:19:58,09,07,1, 12.0,1,1, 21.195, 10644.298, 303.813, 52802.376 25/05/28,17:19:58,10,07,1, 12.0,1,1, 21.195, 10644.278, 303.846, 52802.402 25/05/28,17:19:58,11,07,1, 12.0,1,1, 21.195, 10644.292, 303.827, 52802.310 25/05/28,17:19:58,12,07,1, 12.0,1,1, 21.195, 10644.292, 303.830, 52802.341 25/05/28,17:19:58,13,07,1, 12.0,1,1, 21.195, 10644.297, 303.845, 52802.314 25/05/28,17:19:58,14,07,1, 12.0,1,1, 21.195, 10644.291, 303.837, 52802.392 25/05/28,17:19:58,15,07,1, 12.0,1,1, 21.195, 10644.254, 303.863, 52802.392 25/05/28,17:19:58,16,07,1, 12.0,1,1, 21.195, 10644.281, 303.844, 52802.308 25/05/28,17:19:58,17,07,1, 12.0,1,1, 21.195, 10644.288, 303.854, 52802.312 25/05/28,17:19:58,18,07,1, 12.0,1,1, 21.195, 10644.263, 303.850, 52802.319 25/05/28,17:19:58,19,07,1, 12.0,1,1, 21.195, 10644.281, 303.870, 52802.356 25/05/28,17:19:59,00,07,1, 11.9,1,1, 21.194, 10644.277, 303.870, 52802.356 25/05/28,17:19:59,01,07,1, 11.9,1,1, 21.194, 10644.260, 303.866, 52802.374 25/05/28,17:19:59,02,07,1, 11.9,1,1, 21.194, 10644.261, 303.874, 52802.284 25/05/28,17:19:59,03,07,1, 11.9,1,1, 21.194, 10644.273, 303.889, 52802.326 25/05/28,17:19:59,04,07,1, 11.9,1,1, 21.194, 10644.272, 303.914, 52802.374 25/05/28,17:19:59,05,07,1, 11.9,1,1, 21.194, 10644.259, 303.910, 52802.385 25/05/28,17:19:59,06,07,1, 11.9,1,1, 21.194, 10644.290, 303.928, 52802.348 25/05/28,17:19:59,07,07,1, 11.9,1,1, 21.194, 10644.271, 303.921, 52802.412 25/05/28,17:19:59,08,07,1, 11.9,1,1, 21.194, 10644.262, 303.902, 52802.391 25/05/28,17:19:59,09,07,1, 11.9,1,1, 21.194, 10644.237, 303.906, 52802.308 25/05/28,17:19:59,10,07,1, 11.9,1,1, 21.194, 10644.279, 303.918, 52802.384 25/05/28,17:19:59,11,07,1, 11.9,1,1, 21.194, 10644.258, 303.912, 52802.340 25/05/28,17:19:59,12,07,1, 11.9,1,1, 21.194, 10644.230, 303.908, 52802.332 25/05/28,17:19:59,13,07,1, 11.9,1,1, 21.194, 10644.257, 303.915, 52802.327 25/05/28,17:19:59,14,07,1, 11.9,1,1, 21.194, 10644.255, 303.936, 52802.343 25/05/28,17:19:59,15,07,1, 11.9,1,1, 21.194, 10644.257, 303.918, 52802.325 25/05/28,17:19:59,16,07,1, 11.9,1,1, 21.194, 10644.263, 303.939, 52802.272 25/05/28,17:19:59,17,07,1, 11.9,1,1, 21.194, 10644.228, 303.912, 52802.387 25/05/28,17:19:59,18,07,1, 11.9,1,1, 21.194, 10644.231, 303.913, 52802.294 25/05/28,17:19:59,19,07,1, 11.9,1,1, 21.194, 10644.231, 303.943, 52802.305 25/05/28,17:20:00,00,07,1, 11.9,1,1, 21.195, 10644.227, 303.943, 52802.305 25/05/28,17:20:00,01,07,1, 11.9,1,1, 21.195, 10644.231, 303.963, 52802.329 25/05/28,17:20:00,02,07,1, 11.9,1,1, 21.195, 10644.217, 303.937, 52802.166 25/05/28,17:20:00,03,07,1, 11.9,1,1, 21.195, 10644.216, 303.913, 52802.080 25/05/28,17:20:00,04,07,1, 11.9,1,1, 21.195, 10644.224, 303.922, 52802.099 25/05/28,17:20:00,05,07,1, 11.9,1,1, 21.195, 10644.241, 303.963, 52802.165 25/05/28,17:20:00,06,07,1, 11.9,1,1, 21.195, 10644.194, 303.941, 52802.114 25/05/28,17:20:00,07,07,1, 11.9,1,1, 21.195, 10644.209, 303.940, 52802.185 25/05/28,17:20:00,08,07,1, 11.9,1,1, 21.195, 10644.201, 303.954, 52802.154 25/05/28,17:20:00,09,07,1, 11.9,1,1, 21.195, 10644.209, 303.956, 52802.159 25/05/28,17:20:00,10,07,1, 11.9,1,1, 21.195, 10644.240, 303.939, 52802.138 25/05/28,17:20:00,11,07,1, 11.9,1,1, 21.195, 10644.228, 303.948, 52802.220 25/05/28,17:20:00,12,07,1, 11.9,1,1, 21.195, 10644.216, 303.952, 52802.171 25/05/28,17:20:00,13,07,1, 11.9,1,1, 21.195, 10644.226, 303.976, 52802.188 25/05/28,17:20:00,14,07,1, 11.9,1,1, 21.195, 10644.234, 303.977, 52802.121 25/05/28,17:20:00,15,07,1, 11.9,1,1, 21.195, 10644.218, 303.958, 52802.161 25/05/28,17:20:00,16,07,1, 11.9,1,1, 21.195, 10644.212, 303.992, 52802.148 25/05/28,17:20:00,17,07,1, 11.9,1,1, 21.195, 10644.221, 304.002, 52802.132 25/05/28,17:20:00,18,07,1, 11.9,1,1, 21.195, 10644.198, 303.957, 52802.112 25/05/28,17:20:00,19,07,1, 11.9,1,1, 21.195, 10644.204, 303.993, 52802.111 25/05/28,17:20:01,00,07,1, 11.9,1,1, 21.193, 10644.202, 303.993, 52802.111 25/05/28,17:20:01,01,07,1, 11.9,1,1, 21.193, 10644.210, 303.974, 52802.108 25/05/28,17:20:01,02,07,1, 11.9,1,1, 21.193, 10644.216, 303.992, 52802.168 25/05/28,17:20:01,03,07,1, 11.9,1,1, 21.193, 10644.207, 304.002, 52802.169 25/05/28,17:20:01,04,07,1, 11.9,1,1, 21.193, 10644.219, 303.995, 52802.227 25/05/28,17:20:01,05,07,1, 11.9,1,1, 21.193, 10644.222, 304.032, 52802.211 25/05/28,17:20:01,06,07,1, 11.9,1,1, 21.193, 10644.191, 304.022, 52802.198 25/05/28,17:20:01,07,07,1, 11.9,1,1, 21.193, 10644.182, 304.013, 52802.140 25/05/28,17:20:01,08,07,1, 11.9,1,1, 21.193, 10644.181, 304.034, 52802.181 25/05/28,17:20:01,09,07,1, 11.9,1,1, 21.193, 10644.189, 304.012, 52802.120 25/05/28,17:20:01,10,07,1, 11.9,1,1, 21.193, 10644.195, 304.034, 52802.133 25/05/28,17:20:01,11,07,1, 11.9,1,1, 21.193, 10644.204, 304.042, 52802.187 25/05/28,17:20:01,12,07,1, 11.9,1,1, 21.193, 10644.177, 304.061, 52802.124 25/05/28,17:20:01,13,07,1, 11.9,1,1, 21.193, 10644.171, 304.041, 52802.129 25/05/28,17:20:01,14,07,1, 11.9,1,1, 21.193, 10644.157, 304.062, 52802.136 25/05/28,17:20:01,15,07,1, 11.9,1,1, 21.193, 10644.165, 304.026, 52802.117 25/05/28,17:20:01,16,07,1, 11.9,1,1, 21.193, 10644.168, 304.055, 52802.148 25/05/28,17:20:01,17,07,1, 11.9,1,1, 21.193, 10644.171, 304.076, 52802.212 25/05/28,17:20:01,18,07,1, 11.9,1,1, 21.193, 10644.128, 304.087, 52802.170 25/05/28,17:20:01,19,07,1, 11.9,1,1, 21.193, 10644.166, 304.068, 52802.130 25/05/28,17:20:02,00,08,1, 11.9,1,1, 21.196, 10644.161, 304.068, 52802.130 25/05/28,17:20:02,01,08,1, 11.9,1,1, 21.196, 10644.142, 304.090, 52802.193 25/05/28,17:20:02,02,08,1, 11.9,1,1, 21.196, 10644.148, 304.058, 52802.086 25/05/28,17:20:02,03,08,1, 11.9,1,1, 21.196, 10644.131, 304.065, 52802.131 25/05/28,17:20:02,04,08,1, 11.9,1,1, 21.196, 10644.142, 304.063, 52802.187 25/05/28,17:20:02,05,08,1, 11.9,1,1, 21.196, 10644.134, 304.094, 52802.155 25/05/28,17:20:02,06,08,1, 11.9,1,1, 21.196, 10644.133, 304.113, 52802.209 25/05/28,17:20:02,07,08,1, 11.9,1,1, 21.196, 10644.153, 304.119, 52802.223 25/05/28,17:20:02,08,08,1, 11.9,1,1, 21.196, 10644.127, 304.115, 52802.201 25/05/28,17:20:02,09,08,1, 11.9,1,1, 21.196, 10644.118, 304.117, 52802.187 25/05/28,17:20:02,10,08,1, 11.9,1,1, 21.196, 10644.142, 304.119, 52802.144 25/05/28,17:20:02,11,08,1, 11.9,1,1, 21.196, 10644.123, 304.104, 52802.243 25/05/28,17:20:02,12,08,1, 11.9,1,1, 21.196, 10644.148, 304.119, 52802.172 25/05/28,17:20:02,13,08,1, 11.9,1,1, 21.196, 10644.123, 304.132, 52802.186 25/05/28,17:20:02,14,08,1, 11.9,1,1, 21.196, 10644.110, 304.135, 52802.220 25/05/28,17:20:02,15,08,1, 11.9,1,1, 21.196, 10644.120, 304.118, 52802.170 25/05/28,17:20:02,16,08,1, 11.9,1,1, 21.196, 10644.108, 304.129, 52802.177 25/05/28,17:20:02,17,08,1, 11.9,1,1, 21.196, 10644.103, 304.146, 52802.201 25/05/28,17:20:02,18,08,1, 11.9,1,1, 21.196, 10644.109, 304.142, 52802.133 25/05/28,17:20:02,19,08,1, 11.9,1,1, 21.196, 10644.117, 304.166, 52802.202 25/05/28,17:20:03,00,08,1, 11.9,1,1, 21.194, 10644.110, 304.166, 52802.202 25/05/28,17:20:03,01,08,1, 11.9,1,1, 21.194, 10644.108, 304.197, 52802.209 25/05/28,17:20:03,02,08,1, 11.9,1,1, 21.194, 10644.111, 304.198, 52802.248 25/05/28,17:20:03,03,08,1, 11.9,1,1, 21.194, 10644.081, 304.164, 52802.174 25/05/28,17:20:03,04,08,1, 11.9,1,1, 21.194, 10644.103, 304.170, 52802.214 25/05/28,17:20:03,05,08,1, 11.9,1,1, 21.194, 10644.110, 304.197, 52802.232 25/05/28,17:20:03,06,08,1, 11.9,1,1, 21.194, 10644.084, 304.181, 52802.196 25/05/28,17:20:03,07,08,1, 11.9,1,1, 21.194, 10644.110, 304.182, 52802.155 25/05/28,17:20:03,08,08,1, 11.9,1,1, 21.194, 10644.106, 304.235, 52802.218 25/05/28,17:20:03,09,08,1, 11.9,1,1, 21.194, 10644.091, 304.198, 52802.173 25/05/28,17:20:03,10,08,1, 11.9,1,1, 21.194, 10644.081, 304.184, 52802.224 25/05/28,17:20:03,11,08,1, 11.9,1,1, 21.194, 10644.077, 304.210, 52802.213 25/05/28,17:20:03,12,08,1, 11.9,1,1, 21.194, 10644.083, 304.186, 52802.190 25/05/28,17:20:03,13,08,1, 11.9,1,1, 21.194, 10644.088, 304.186, 52802.157 25/05/28,17:20:03,14,08,1, 11.9,1,1, 21.194, 10644.081, 304.218, 52802.201 25/05/28,17:20:03,15,08,1, 11.9,1,1, 21.194, 10644.084, 304.207, 52802.235 25/05/28,17:20:03,16,08,1, 11.9,1,1, 21.194, 10644.071, 304.220, 52802.211 25/05/28,17:20:03,17,08,1, 11.9,1,1, 21.194, 10644.075, 304.207, 52802.141 25/05/28,17:20:03,18,08,1, 11.9,1,1, 21.194, 10644.078, 304.244, 52802.200 25/05/28,17:20:03,19,08,1, 11.9,1,1, 21.194, 10644.072, 304.227, 52802.229 25/05/28,17:20:04,00,07,1, 12.0,1,1, 21.191, 10644.069, 304.227, 52802.229 25/05/28,17:20:04,01,07,1, 12.0,1,1, 21.191, 10644.067, 304.245, 52802.271 25/05/28,17:20:04,02,07,1, 12.0,1,1, 21.191, 10644.066, 304.246, 52802.169 25/05/28,17:20:04,03,07,1, 12.0,1,1, 21.191, 10644.066, 304.239, 52802.192 25/05/28,17:20:04,04,07,1, 12.0,1,1, 21.191, 10644.059, 304.255, 52802.206 25/05/28,17:20:04,05,07,1, 12.0,1,1, 21.191, 10644.061, 304.265, 52802.212 25/05/28,17:20:04,06,07,1, 12.0,1,1, 21.191, 10644.059, 304.243, 52802.219 25/05/28,17:20:04,07,07,1, 12.0,1,1, 21.191, 10644.052, 304.252, 52802.184 25/05/28,17:20:04,08,07,1, 12.0,1,1, 21.191, 10644.026, 304.259, 52802.268 25/05/28,17:20:04,09,07,1, 12.0,1,1, 21.191, 10644.018, 304.267, 52802.243 25/05/28,17:20:04,10,07,1, 12.0,1,1, 21.191, 10644.041, 304.280, 52802.265 25/05/28,17:20:04,11,07,1, 12.0,1,1, 21.191, 10644.025, 304.297, 52802.314 25/05/28,17:20:04,12,07,1, 12.0,1,1, 21.191, 10644.011, 304.281, 52802.184 25/05/28,17:20:04,13,07,1, 12.0,1,1, 21.191, 10643.979, 304.292, 52802.188 25/05/28,17:20:04,14,07,1, 12.0,1,1, 21.191, 10644.002, 304.277, 52802.039 25/05/28,17:20:04,15,07,1, 12.0,1,1, 21.191, 10643.980, 304.290, 52802.323 25/05/28,17:20:04,16,07,1, 12.0,1,1, 21.191, 10644.014, 304.304, 52802.321 25/05/28,17:20:04,17,07,1, 12.0,1,1, 21.191, 10644.011, 304.299, 52802.237 25/05/28,17:20:04,18,07,1, 12.0,1,1, 21.191, 10643.975, 304.302, 52802.263 25/05/28,17:20:04,19,07,1, 12.0,1,1, 21.191, 10644.018, 304.308, 52802.197 25/05/28,17:20:05,00,07,1, 12.0,1,1, 21.196, 10644.010, 304.308, 52802.197 25/05/28,17:20:05,01,07,1, 12.0,1,1, 21.196, 10643.991, 304.303, 52802.188 25/05/28,17:20:05,02,07,1, 12.0,1,1, 21.196, 10644.017, 304.305, 52802.184 25/05/28,17:20:05,03,07,1, 12.0,1,1, 21.196, 10644.000, 304.356, 52802.280 25/05/28,17:20:05,04,07,1, 12.0,1,1, 21.196, 10643.985, 304.344, 52802.172 25/05/28,17:20:05,05,07,1, 12.0,1,1, 21.196, 10643.991, 304.325, 52802.204 25/05/28,17:20:05,06,07,1, 12.0,1,1, 21.196, 10643.958, 304.336, 52802.256 25/05/28,17:20:05,07,07,1, 12.0,1,1, 21.196, 10643.965, 304.350, 52802.261 25/05/28,17:20:05,08,07,1, 12.0,1,1, 21.196, 10644.001, 304.350, 52802.179 25/05/28,17:20:05,09,07,1, 12.0,1,1, 21.196, 10643.945, 304.339, 52802.241 25/05/28,17:20:05,10,07,1, 12.0,1,1, 21.196, 10643.968, 304.346, 52802.178 25/05/28,17:20:05,11,07,1, 12.0,1,1, 21.196, 10643.963, 304.352, 52802.235 25/05/28,17:20:05,12,07,1, 12.0,1,1, 21.196, 10643.960, 304.336, 52802.178 25/05/28,17:20:05,13,07,1, 12.0,1,1, 21.196, 10643.971, 304.366, 52802.183 25/05/28,17:20:05,14,07,1, 12.0,1,1, 21.196, 10643.945, 304.358, 52802.264 25/05/28,17:20:05,15,07,1, 12.0,1,1, 21.196, 10643.951, 304.358, 52802.231 25/05/28,17:20:05,16,07,1, 12.0,1,1, 21.196, 10643.933, 304.388, 52802.199 25/05/28,17:20:05,17,07,1, 12.0,1,1, 21.196, 10643.928, 304.390, 52802.233 25/05/28,17:20:05,18,07,1, 12.0,1,1, 21.196, 10643.920, 304.401, 52802.213 25/05/28,17:20:05,19,07,1, 12.0,1,1, 21.196, 10643.933, 304.388, 52802.277 25/05/28,17:20:06,00,07,1, 11.9,1,1, 21.197, 10643.927, 304.388, 52802.277 25/05/28,17:20:06,01,07,1, 11.9,1,1, 21.197, 10643.889, 304.398, 52802.241 25/05/28,17:20:06,02,07,1, 11.9,1,1, 21.197, 10643.921, 304.388, 52802.246 25/05/28,17:20:06,03,07,1, 11.9,1,1, 21.197, 10643.928, 304.401, 52802.231 25/05/28,17:20:06,04,07,1, 11.9,1,1, 21.197, 10643.923, 304.428, 52802.227 25/05/28,17:20:06,05,07,1, 11.9,1,1, 21.197, 10643.929, 304.423, 52802.221 25/05/28,17:20:06,06,07,1, 11.9,1,1, 21.197, 10643.881, 304.445, 52802.230 25/05/28,17:20:06,07,07,1, 11.9,1,1, 21.197, 10643.887, 304.433, 52802.202 25/05/28,17:20:06,08,07,1, 11.9,1,1, 21.197, 10643.900, 304.441, 52802.196 25/05/28,17:20:06,09,07,1, 11.9,1,1, 21.197, 10643.921, 304.456, 52802.260 25/05/28,17:20:06,10,07,1, 11.9,1,1, 21.197, 10643.909, 304.453, 52802.277 25/05/28,17:20:06,11,07,1, 11.9,1,1, 21.197, 10643.893, 304.459, 52802.244 25/05/28,17:20:06,12,07,1, 11.9,1,1, 21.197, 10643.915, 304.445, 52802.262 25/05/28,17:20:06,13,07,1, 11.9,1,1, 21.197, 10643.888, 304.460, 52802.300 25/05/28,17:20:06,14,07,1, 11.9,1,1, 21.197, 10643.879, 304.455, 52802.163 25/05/28,17:20:06,15,07,1, 11.9,1,1, 21.197, 10643.878, 304.453, 52802.172 25/05/28,17:20:06,16,07,1, 11.9,1,1, 21.197, 10643.877, 304.498, 52802.259 25/05/28,17:20:06,17,07,1, 11.9,1,1, 21.197, 10643.857, 304.496, 52802.232 25/05/28,17:20:06,18,07,1, 11.9,1,1, 21.197, 10643.858, 304.460, 52802.178 25/05/28,17:20:06,19,07,1, 11.9,1,1, 21.197, 10643.890, 304.494, 52802.233 25/05/28,17:20:07,00,07,1, 12.0,1,1, 21.190, 10643.885, 304.494, 52802.233 25/05/28,17:20:07,01,07,1, 12.0,1,1, 21.190, 10643.877, 304.511, 52802.230 25/05/28,17:20:07,02,07,1, 12.0,1,1, 21.190, 10643.856, 304.517, 52802.220 25/05/28,17:20:07,03,07,1, 12.0,1,1, 21.190, 10643.859, 304.518, 52802.297 25/05/28,17:20:07,04,07,1, 12.0,1,1, 21.190, 10643.840, 304.499, 52802.275 25/05/28,17:20:07,05,07,1, 12.0,1,1, 21.190, 10643.837, 304.539, 52802.211 25/05/28,17:20:07,06,07,1, 12.0,1,1, 21.190, 10643.833, 304.532, 52802.193 25/05/28,17:20:07,07,07,1, 12.0,1,1, 21.190, 10643.864, 304.573, 52802.216 25/05/28,17:20:07,08,07,1, 12.0,1,1, 21.190, 10643.830, 304.532, 52802.190 25/05/28,17:20:07,09,07,1, 12.0,1,1, 21.190, 10643.810, 304.549, 52802.218 25/05/28,17:20:07,10,07,1, 12.0,1,1, 21.190, 10643.817, 304.562, 52802.200 25/05/28,17:20:07,11,07,1, 12.0,1,1, 21.190, 10643.801, 304.555, 52802.186 25/05/28,17:20:07,12,07,1, 12.0,1,1, 21.190, 10643.786, 304.572, 52802.272 25/05/28,17:20:07,13,07,1, 12.0,1,1, 21.190, 10643.802, 304.578, 52802.262 25/05/28,17:20:07,14,07,1, 12.0,1,1, 21.190, 10643.820, 304.584, 52802.260 25/05/28,17:20:07,15,07,1, 12.0,1,1, 21.190, 10643.818, 304.574, 52802.263 25/05/28,17:20:07,16,07,1, 12.0,1,1, 21.190, 10643.780, 304.588, 52802.162 25/05/28,17:20:07,17,07,1, 12.0,1,1, 21.190, 10643.754, 304.621, 52802.251 25/05/28,17:20:07,18,07,1, 12.0,1,1, 21.190, 10643.786, 304.596, 52802.205 25/05/28,17:20:07,19,07,1, 12.0,1,1, 21.190, 10643.790, 304.612, 52802.356 25/05/28,17:20:08,00,08,1, 12.0,1,1, 21.191, 10643.785, 304.612, 52802.356 25/05/28,17:20:08,01,08,1, 12.0,1,1, 21.191, 10643.733, 304.647, 52802.236 25/05/28,17:20:08,02,08,1, 12.0,1,1, 21.191, 10643.744, 304.622, 52802.228 25/05/28,17:20:08,03,08,1, 12.0,1,1, 21.191, 10643.728, 304.654, 52802.246 25/05/28,17:20:08,04,08,1, 12.0,1,1, 21.191, 10643.765, 304.653, 52802.210 25/05/28,17:20:08,05,08,1, 12.0,1,1, 21.191, 10643.730, 304.661, 52802.271 25/05/28,17:20:08,06,08,1, 12.0,1,1, 21.191, 10643.721, 304.660, 52802.182 25/05/28,17:20:08,07,08,1, 12.0,1,1, 21.191, 10643.722, 304.672, 52802.243 25/05/28,17:20:08,08,08,1, 12.0,1,1, 21.191, 10643.724, 304.689, 52802.244 25/05/28,17:20:08,09,08,1, 12.0,1,1, 21.191, 10643.726, 304.683, 52802.191 25/05/28,17:20:08,10,08,1, 12.0,1,1, 21.191, 10643.723, 304.659, 52802.294 25/05/28,17:20:08,11,08,1, 12.0,1,1, 21.191, 10643.732, 304.702, 52802.329 25/05/28,17:20:08,12,08,1, 12.0,1,1, 21.191, 10643.711, 304.694, 52802.238 25/05/28,17:20:08,13,08,1, 12.0,1,1, 21.191, 10643.737, 304.706, 52802.190 25/05/28,17:20:08,14,08,1, 12.0,1,1, 21.191, 10643.720, 304.689, 52802.202 25/05/28,17:20:08,15,08,1, 12.0,1,1, 21.191, 10643.720, 304.700, 52802.275 25/05/28,17:20:08,16,08,1, 12.0,1,1, 21.191, 10643.696, 304.712, 52802.301 25/05/28,17:20:08,17,08,1, 12.0,1,1, 21.191, 10643.684, 304.731, 52802.267 25/05/28,17:20:08,18,08,1, 12.0,1,1, 21.191, 10643.668, 304.735, 52802.232 25/05/28,17:20:08,19,08,1, 12.0,1,1, 21.191, 10643.705, 304.752, 52802.226 25/05/28,17:20:09,00,08,1, 11.9,1,1, 21.194, 10643.702, 304.752, 52802.226 25/05/28,17:20:09,01,08,1, 11.9,1,1, 21.194, 10643.678, 304.764, 52802.322 25/05/28,17:20:09,02,08,1, 11.9,1,1, 21.194, 10643.681, 304.763, 52802.276 25/05/28,17:20:09,03,08,1, 11.9,1,1, 21.194, 10643.660, 304.760, 52802.278 25/05/28,17:20:09,04,08,1, 11.9,1,1, 21.194, 10643.672, 304.763, 52802.292 25/05/28,17:20:09,05,08,1, 11.9,1,1, 21.194, 10643.664, 304.776, 52802.292 25/05/28,17:20:09,06,08,1, 11.9,1,1, 21.194, 10643.687, 304.795, 52802.224 25/05/28,17:20:09,07,08,1, 11.9,1,1, 21.194, 10643.674, 304.761, 52802.326 25/05/28,17:20:09,08,08,1, 11.9,1,1, 21.194, 10643.658, 304.771, 52802.287 25/05/28,17:20:09,09,08,1, 11.9,1,1, 21.194, 10643.679, 304.813, 52802.335 25/05/28,17:20:09,10,08,1, 11.9,1,1, 21.194, 10643.649, 304.783, 52802.231 25/05/28,17:20:09,11,08,1, 11.9,1,1, 21.194, 10643.626, 304.821, 52802.216 25/05/28,17:20:09,12,08,1, 11.9,1,1, 21.194, 10643.655, 304.828, 52802.285 25/05/28,17:20:09,13,08,1, 11.9,1,1, 21.194, 10643.649, 304.850, 52802.310 25/05/28,17:20:09,14,08,1, 11.9,1,1, 21.194, 10643.642, 304.861, 52802.344 25/05/28,17:20:09,15,08,1, 11.9,1,1, 21.194, 10643.632, 304.815, 52802.201 25/05/28,17:20:09,16,08,1, 11.9,1,1, 21.194, 10643.624, 304.840, 52802.275 25/05/28,17:20:09,17,08,1, 11.9,1,1, 21.194, 10643.624, 304.838, 52802.293 25/05/28,17:20:09,18,08,1, 11.9,1,1, 21.194, 10643.617, 304.848, 52802.281 25/05/28,17:20:09,19,08,1, 11.9,1,1, 21.194, 10643.626, 304.845, 52802.228 25/05/28,17:20:10,00,07,1, 12.0,1,1, 21.194, 10643.618, 304.845, 52802.228 25/05/28,17:20:10,01,07,1, 12.0,1,1, 21.194, 10643.614, 304.866, 52802.294 25/05/28,17:20:10,02,07,1, 12.0,1,1, 21.194, 10643.581, 304.858, 52802.219 25/05/28,17:20:10,03,07,1, 12.0,1,1, 21.194, 10643.621, 304.866, 52802.248 25/05/28,17:20:10,04,07,1, 12.0,1,1, 21.194, 10643.608, 304.900, 52802.284 25/05/28,17:20:10,05,07,1, 12.0,1,1, 21.194, 10643.616, 304.904, 52802.270 25/05/28,17:20:10,06,07,1, 12.0,1,1, 21.194, 10643.599, 304.890, 52802.232 25/05/28,17:20:10,07,07,1, 12.0,1,1, 21.194, 10643.608, 304.915, 52802.237 25/05/28,17:20:10,08,07,1, 12.0,1,1, 21.194, 10643.617, 304.891, 52802.261 25/05/28,17:20:10,09,07,1, 12.0,1,1, 21.194, 10643.577, 304.907, 52802.290 25/05/28,17:20:10,10,07,1, 12.0,1,1, 21.194, 10643.581, 304.923, 52802.262 25/05/28,17:20:10,11,07,1, 12.0,1,1, 21.194, 10643.608, 304.958, 52802.281 25/05/28,17:20:10,12,07,1, 12.0,1,1, 21.194, 10643.577, 304.912, 52802.304 25/05/28,17:20:10,13,07,1, 12.0,1,1, 21.194, 10643.575, 304.944, 52802.289 25/05/28,17:20:10,14,07,1, 12.0,1,1, 21.194, 10643.576, 304.980, 52802.280 25/05/28,17:20:10,15,07,1, 12.0,1,1, 21.194, 10643.582, 304.952, 52802.293 25/05/28,17:20:10,16,07,1, 12.0,1,1, 21.194, 10643.552, 304.970, 52802.235 25/05/28,17:20:10,17,07,1, 12.0,1,1, 21.194, 10643.559, 304.991, 52802.280 25/05/28,17:20:10,18,07,1, 12.0,1,1, 21.194, 10643.566, 304.973, 52802.254 25/05/28,17:20:10,19,07,1, 12.0,1,1, 21.194, 10643.575, 304.958, 52802.276 25/05/28,17:20:11,00,08,1, 11.9,1,1, 21.189, 10643.568, 304.958, 52802.276 25/05/28,17:20:11,01,08,1, 11.9,1,1, 21.189, 10643.544, 304.979, 52802.300 25/05/28,17:20:11,02,08,1, 11.9,1,1, 21.189, 10643.567, 304.998, 52802.352 25/05/28,17:20:11,03,08,1, 11.9,1,1, 21.189, 10643.551, 304.987, 52802.318 25/05/28,17:20:11,04,08,1, 11.9,1,1, 21.189, 10643.551, 304.975, 52802.284 25/05/28,17:20:11,05,08,1, 11.9,1,1, 21.189, 10643.565, 304.986, 52802.329 25/05/28,17:20:11,06,08,1, 11.9,1,1, 21.189, 10643.547, 305.011, 52802.319 25/05/28,17:20:11,07,08,1, 11.9,1,1, 21.189, 10643.554, 305.016, 52802.263 25/05/28,17:20:11,08,08,1, 11.9,1,1, 21.189, 10643.578, 305.035, 52802.321 25/05/28,17:20:11,09,08,1, 11.9,1,1, 21.189, 10643.576, 305.048, 52802.292 25/05/28,17:20:11,10,08,1, 11.9,1,1, 21.189, 10643.549, 305.035, 52802.286 25/05/28,17:20:11,11,08,1, 11.9,1,1, 21.189, 10643.556, 305.043, 52802.251 25/05/28,17:20:11,12,08,1, 11.9,1,1, 21.189, 10643.546, 305.043, 52802.292 25/05/28,17:20:11,13,08,1, 11.9,1,1, 21.189, 10643.566, 305.040, 52802.224 25/05/28,17:20:11,14,08,1, 11.9,1,1, 21.189, 10643.546, 305.040, 52802.255 25/05/28,17:20:11,15,08,1, 11.9,1,1, 21.189, 10643.554, 305.058, 52802.279 25/05/28,17:20:11,16,08,1, 11.9,1,1, 21.189, 10643.553, 305.079, 52802.245 25/05/28,17:20:11,17,08,1, 11.9,1,1, 21.189, 10643.540, 305.086, 52802.317 25/05/28,17:20:11,18,08,1, 11.9,1,1, 21.189, 10643.524, 305.077, 52802.255 25/05/28,17:20:11,19,08,1, 11.9,1,1, 21.189, 10643.524, 305.071, 52802.216 25/05/28,17:20:12,00,08,1, 12.0,1,1, 21.191, 10643.518, 305.071, 52802.216 25/05/28,17:20:12,01,08,1, 12.0,1,1, 21.191, 10643.540, 305.077, 52802.267 25/05/28,17:20:12,02,08,1, 12.0,1,1, 21.191, 10643.539, 305.082, 52802.318 25/05/28,17:20:12,03,08,1, 12.0,1,1, 21.191, 10643.519, 305.077, 52802.265 25/05/28,17:20:12,04,08,1, 12.0,1,1, 21.191, 10643.504, 305.128, 52802.409 25/05/28,17:20:12,05,08,1, 12.0,1,1, 21.191, 10643.535, 305.119, 52802.328 25/05/28,17:20:12,06,08,1, 12.0,1,1, 21.191, 10643.496, 305.116, 52802.256 25/05/28,17:20:12,07,08,1, 12.0,1,1, 21.191, 10643.532, 305.114, 52802.227 25/05/28,17:20:12,08,08,1, 12.0,1,1, 21.191, 10643.526, 305.135, 52802.271 25/05/28,17:20:12,09,08,1, 12.0,1,1, 21.191, 10643.515, 305.153, 52802.248 25/05/28,17:20:12,10,08,1, 12.0,1,1, 21.191, 10643.514, 305.135, 52802.209 25/05/28,17:20:12,11,08,1, 12.0,1,1, 21.191, 10643.521, 305.136, 52802.278 25/05/28,17:20:12,12,08,1, 12.0,1,1, 21.191, 10643.497, 305.159, 52802.248 25/05/28,17:20:12,13,08,1, 12.0,1,1, 21.191, 10643.488, 305.155, 52802.224 25/05/28,17:20:12,14,08,1, 12.0,1,1, 21.191, 10643.509, 305.124, 52802.233 25/05/28,17:20:12,15,08,1, 12.0,1,1, 21.191, 10643.488, 305.164, 52802.209 25/05/28,17:20:12,16,08,1, 12.0,1,1, 21.191, 10643.499, 305.185, 52802.273 25/05/28,17:20:12,17,08,1, 12.0,1,1, 21.191, 10643.510, 305.159, 52802.230 25/05/28,17:20:12,18,08,1, 12.0,1,1, 21.191, 10643.512, 305.195, 52802.286 25/05/28,17:20:12,19,08,1, 12.0,1,1, 21.191, 10643.513, 305.181, 52802.262 25/05/28,17:20:13,00,07,1, 11.9,1,1, 21.192, 10643.510, 305.181, 52802.262 25/05/28,17:20:13,01,07,1, 11.9,1,1, 21.192, 10643.471, 305.177, 52802.257 25/05/28,17:20:13,02,07,1, 11.9,1,1, 21.192, 10643.500, 305.181, 52802.212 25/05/28,17:20:13,03,07,1, 11.9,1,1, 21.192, 10643.507, 305.203, 52802.218 25/05/28,17:20:13,04,07,1, 11.9,1,1, 21.192, 10643.491, 305.184, 52802.247 25/05/28,17:20:13,05,07,1, 11.9,1,1, 21.192, 10643.492, 305.181, 52802.269 25/05/28,17:20:13,06,07,1, 11.9,1,1, 21.192, 10643.473, 305.201, 52802.258 25/05/28,17:20:13,07,07,1, 11.9,1,1, 21.192, 10643.490, 305.185, 52802.263 25/05/28,17:20:13,08,07,1, 11.9,1,1, 21.192, 10643.522, 305.215, 52802.259 25/05/28,17:20:13,09,07,1, 11.9,1,1, 21.192, 10643.467, 305.193, 52802.257 25/05/28,17:20:13,10,07,1, 11.9,1,1, 21.192, 10643.469, 305.199, 52802.161 25/05/28,17:20:13,11,07,1, 11.9,1,1, 21.192, 10643.482, 305.229, 52802.192 25/05/28,17:20:13,12,07,1, 11.9,1,1, 21.192, 10643.474, 305.232, 52802.239 25/05/28,17:20:13,13,07,1, 11.9,1,1, 21.192, 10643.485, 305.220, 52802.243 25/05/28,17:20:13,14,07,1, 11.9,1,1, 21.192, 10643.492, 305.248, 52802.228 25/05/28,17:20:13,15,07,1, 11.9,1,1, 21.192, 10643.475, 305.253, 52802.229 25/05/28,17:20:13,16,07,1, 11.9,1,1, 21.192, 10643.482, 305.231, 52802.127 25/05/28,17:20:13,17,07,1, 11.9,1,1, 21.192, 10643.452, 305.252, 52802.211 25/05/28,17:20:13,18,07,1, 11.9,1,1, 21.192, 10643.468, 305.265, 52802.188 25/05/28,17:20:13,19,07,1, 11.9,1,1, 21.192, 10643.489, 305.251, 52802.191 25/05/28,17:20:14,00,08,1, 12.0,1,1, 21.187, 10643.485, 305.251, 52802.191 25/05/28,17:20:14,01,08,1, 12.0,1,1, 21.187, 10643.465, 305.253, 52802.167 25/05/28,17:20:14,02,08,1, 12.0,1,1, 21.187, 10643.445, 305.251, 52802.186 25/05/28,17:20:14,03,08,1, 12.0,1,1, 21.187, 10643.459, 305.257, 52802.201 25/05/28,17:20:14,04,08,1, 12.0,1,1, 21.187, 10643.448, 305.271, 52802.165 25/05/28,17:20:14,05,08,1, 12.0,1,1, 21.187, 10643.465, 305.255, 52802.138 25/05/28,17:20:14,06,08,1, 12.0,1,1, 21.187, 10643.449, 305.248, 52802.145 25/05/28,17:20:14,07,08,1, 12.0,1,1, 21.187, 10643.449, 305.242, 52802.245 25/05/28,17:20:14,08,08,1, 12.0,1,1, 21.187, 10643.440, 305.233, 52802.231 25/05/28,17:20:14,09,08,1, 12.0,1,1, 21.187, 10643.428, 305.253, 52802.154 25/05/28,17:20:14,10,08,1, 12.0,1,1, 21.187, 10643.438, 305.270, 52802.182 25/05/28,17:20:14,11,08,1, 12.0,1,1, 21.187, 10643.454, 305.273, 52802.256 25/05/28,17:20:14,12,08,1, 12.0,1,1, 21.187, 10643.443, 305.257, 52802.138 25/05/28,17:20:14,13,08,1, 12.0,1,1, 21.187, 10643.429, 305.257, 52802.244 25/05/28,17:20:14,14,08,1, 12.0,1,1, 21.187, 10643.442, 305.281, 52802.158 25/05/28,17:20:14,15,08,1, 12.0,1,1, 21.187, 10643.450, 305.281, 52802.174 25/05/28,17:20:14,16,08,1, 12.0,1,1, 21.187, 10643.443, 305.283, 52802.144 25/05/28,17:20:14,17,08,1, 12.0,1,1, 21.187, 10643.441, 305.271, 52802.208 25/05/28,17:20:14,18,08,1, 12.0,1,1, 21.187, 10643.428, 305.281, 52802.114 25/05/28,17:20:14,19,08,1, 12.0,1,1, 21.187, 10643.443, 305.292, 52802.117 25/05/28,17:20:15,00,08,1, 11.9,1,1, 21.191, 10643.443, 305.292, 52802.117 25/05/28,17:20:15,01,08,1, 11.9,1,1, 21.191, 10643.438, 305.269, 52802.202 25/05/28,17:20:15,02,08,1, 11.9,1,1, 21.191, 10643.433, 305.276, 52802.103 25/05/28,17:20:15,03,08,1, 11.9,1,1, 21.191, 10643.441, 305.294, 52802.123 25/05/28,17:20:15,04,08,1, 11.9,1,1, 21.191, 10643.438, 305.294, 52802.221 25/05/28,17:20:15,05,08,1, 11.9,1,1, 21.191, 10643.439, 305.292, 52802.095 25/05/28,17:20:15,06,08,1, 11.9,1,1, 21.191, 10643.444, 305.305, 52802.123 25/05/28,17:20:15,07,08,1, 11.9,1,1, 21.191, 10643.437, 305.295, 52802.196 25/05/28,17:20:15,08,08,1, 11.9,1,1, 21.191, 10643.439, 305.310, 52802.111 25/05/28,17:20:15,09,08,1, 11.9,1,1, 21.191, 10643.422, 305.274, 52802.063 25/05/28,17:20:15,10,08,1, 11.9,1,1, 21.191, 10643.402, 305.280, 52802.115 25/05/28,17:20:15,11,08,1, 11.9,1,1, 21.191, 10643.437, 305.316, 52802.170 25/05/28,17:20:15,12,08,1, 11.9,1,1, 21.191, 10643.430, 305.294, 52802.119 25/05/28,17:20:15,13,08,1, 11.9,1,1, 21.191, 10643.434, 305.290, 52802.075 25/05/28,17:20:15,14,08,1, 11.9,1,1, 21.191, 10643.441, 305.297, 52802.082 25/05/28,17:20:15,15,08,1, 11.9,1,1, 21.191, 10643.399, 305.291, 52802.036 25/05/28,17:20:15,16,08,1, 11.9,1,1, 21.191, 10643.440, 305.296, 52802.064 25/05/28,17:20:15,17,08,1, 11.9,1,1, 21.191, 10643.434, 305.295, 52802.106 25/05/28,17:20:15,18,08,1, 11.9,1,1, 21.191, 10643.459, 305.318, 52802.177 25/05/28,17:20:15,19,08,1, 11.9,1,1, 21.191, 10643.430, 305.319, 52802.168 25/05/28,17:20:16,00,07,1, 12.0,1,1, 21.189, 10643.426, 305.319, 52802.168 25/05/28,17:20:16,01,07,1, 12.0,1,1, 21.189, 10643.410, 305.309, 52802.067 25/05/28,17:20:16,02,07,1, 12.0,1,1, 21.189, 10643.409, 305.296, 52802.112 25/05/28,17:20:16,03,07,1, 12.0,1,1, 21.189, 10643.460, 305.322, 52802.089 25/05/28,17:20:16,04,07,1, 12.0,1,1, 21.189, 10643.419, 305.327, 52802.118 25/05/28,17:20:16,05,07,1, 12.0,1,1, 21.189, 10643.435, 305.316, 52802.143 25/05/28,17:20:16,06,07,1, 12.0,1,1, 21.189, 10643.423, 305.307, 52802.132 25/05/28,17:20:16,07,07,1, 12.0,1,1, 21.189, 10643.438, 305.304, 52802.126 25/05/28,17:20:16,08,07,1, 12.0,1,1, 21.189, 10643.438, 305.327, 52802.144 25/05/28,17:20:16,09,07,1, 12.0,1,1, 21.189, 10643.426, 305.313, 52802.153 25/05/28,17:20:16,10,07,1, 12.0,1,1, 21.189, 10643.396, 305.292, 52802.072 25/05/28,17:20:16,11,07,1, 12.0,1,1, 21.189, 10643.405, 305.322, 52802.050 25/05/28,17:20:16,12,07,1, 12.0,1,1, 21.189, 10643.418, 305.315, 52802.078 25/05/28,17:20:16,13,07,1, 12.0,1,1, 21.189, 10643.406, 305.305, 52802.127 25/05/28,17:20:16,14,07,1, 12.0,1,1, 21.189, 10643.409, 305.338, 52802.118 25/05/28,17:20:16,15,07,1, 12.0,1,1, 21.189, 10643.390, 305.301, 52802.064 25/05/28,17:20:16,16,07,1, 12.0,1,1, 21.189, 10643.376, 305.307, 52802.008 25/05/28,17:20:16,17,07,1, 12.0,1,1, 21.189, 10643.393, 305.329, 52802.107 25/05/28,17:20:16,18,07,1, 12.0,1,1, 21.189, 10643.400, 305.335, 52802.093 25/05/28,17:20:16,19,07,1, 12.0,1,1, 21.189, 10643.395, 305.321, 52801.955 25/05/28,17:20:17,00,07,1, 12.0,1,1, 21.191, 10643.393, 305.321, 52801.955 25/05/28,17:20:17,01,07,1, 12.0,1,1, 21.191, 10643.401, 305.279, 52802.017 25/05/28,17:20:17,02,07,1, 12.0,1,1, 21.191, 10643.385, 305.278, 52802.063 25/05/28,17:20:17,03,07,1, 12.0,1,1, 21.191, 10643.383, 305.285, 52802.068 25/05/28,17:20:17,04,07,1, 12.0,1,1, 21.191, 10643.389, 305.319, 52802.036 25/05/28,17:20:17,05,07,1, 12.0,1,1, 21.191, 10643.390, 305.310, 52802.008 25/05/28,17:20:17,06,07,1, 12.0,1,1, 21.191, 10643.399, 305.308, 52802.054 25/05/28,17:20:17,07,07,1, 12.0,1,1, 21.191, 10643.379, 305.267, 52802.025 25/05/28,17:20:17,08,07,1, 12.0,1,1, 21.191, 10643.394, 305.272, 52802.015 25/05/28,17:20:17,09,07,1, 12.0,1,1, 21.191, 10643.385, 305.294, 52802.037 25/05/28,17:20:17,10,07,1, 12.0,1,1, 21.191, 10643.381, 305.278, 52802.007 25/05/28,17:20:17,11,07,1, 12.0,1,1, 21.191, 10643.399, 305.301, 52802.048 25/05/28,17:20:17,12,07,1, 12.0,1,1, 21.191, 10643.392, 305.282, 52802.028 25/05/28,17:20:17,13,07,1, 12.0,1,1, 21.191, 10643.343, 305.283, 52802.030 25/05/28,17:20:17,14,07,1, 12.0,1,1, 21.191, 10643.386, 305.282, 52802.072 25/05/28,17:20:17,15,07,1, 12.0,1,1, 21.191, 10643.347, 305.294, 52801.981 25/05/28,17:20:17,16,07,1, 12.0,1,1, 21.191, 10643.330, 305.280, 52801.959 25/05/28,17:20:17,17,07,1, 12.0,1,1, 21.191, 10643.362, 305.289, 52801.974 25/05/28,17:20:17,18,07,1, 12.0,1,1, 21.191, 10643.345, 305.282, 52802.036 25/05/28,17:20:17,19,07,1, 12.0,1,1, 21.191, 10643.364, 305.282, 52801.956 25/05/28,17:20:18,00,07,1, 12.0,1,1, 21.187, 10643.359, 305.282, 52801.956 25/05/28,17:20:18,01,07,1, 12.0,1,1, 21.187, 10643.314, 305.246, 52801.993 25/05/28,17:20:18,02,07,1, 12.0,1,1, 21.187, 10643.347, 305.240, 52801.932 25/05/28,17:20:18,03,07,1, 12.0,1,1, 21.187, 10643.329, 305.259, 52802.018 25/05/28,17:20:18,04,07,1, 12.0,1,1, 21.187, 10643.328, 305.256, 52801.963 25/05/28,17:20:18,05,07,1, 12.0,1,1, 21.187, 10643.320, 305.251, 52801.978 25/05/28,17:20:18,06,07,1, 12.0,1,1, 21.187, 10643.320, 305.259, 52801.916 25/05/28,17:20:18,07,07,1, 12.0,1,1, 21.187, 10643.316, 305.262, 52801.931 25/05/28,17:20:18,08,07,1, 12.0,1,1, 21.187, 10643.310, 305.277, 52801.999 25/05/28,17:20:18,09,07,1, 12.0,1,1, 21.187, 10643.306, 305.278, 52802.004 25/05/28,17:20:18,10,07,1, 12.0,1,1, 21.187, 10643.305, 305.252, 52801.950 25/05/28,17:20:18,11,07,1, 12.0,1,1, 21.187, 10643.303, 305.263, 52801.920 25/05/28,17:20:18,12,07,1, 12.0,1,1, 21.187, 10643.296, 305.266, 52801.922 25/05/28,17:20:18,13,07,1, 12.0,1,1, 21.187, 10643.280, 305.264, 52801.864 25/05/28,17:20:18,14,07,1, 12.0,1,1, 21.187, 10643.295, 305.216, 52801.882 25/05/28,17:20:18,15,07,1, 12.0,1,1, 21.187, 10643.283, 305.238, 52801.943 25/05/28,17:20:18,16,07,1, 12.0,1,1, 21.187, 10643.280, 305.255, 52801.941 25/05/28,17:20:18,17,07,1, 12.0,1,1, 21.187, 10643.274, 305.237, 52801.913 25/05/28,17:20:18,18,07,1, 12.0,1,1, 21.187, 10643.256, 305.223, 52801.903 25/05/28,17:20:18,19,07,1, 12.0,1,1, 21.187, 10643.267, 305.222, 52801.913 25/05/28,17:20:19,00,07,1, 11.9,1,1, 21.189, 10643.259, 305.222, 52801.913 25/05/28,17:20:19,01,07,1, 11.9,1,1, 21.189, 10643.251, 305.249, 52801.928 25/05/28,17:20:19,02,07,1, 11.9,1,1, 21.189, 10643.236, 305.221, 52801.982 25/05/28,17:20:19,03,07,1, 11.9,1,1, 21.189, 10643.243, 305.211, 52801.912 25/05/28,17:20:19,04,07,1, 11.9,1,1, 21.189, 10643.232, 305.236, 52801.914 25/05/28,17:20:19,05,07,1, 11.9,1,1, 21.189, 10643.225, 305.223, 52801.895 25/05/28,17:20:19,06,07,1, 11.9,1,1, 21.189, 10643.222, 305.223, 52801.941 25/05/28,17:20:19,07,07,1, 11.9,1,1, 21.189, 10643.206, 305.206, 52801.879 25/05/28,17:20:19,08,07,1, 11.9,1,1, 21.189, 10643.200, 305.197, 52801.885 25/05/28,17:20:19,09,07,1, 11.9,1,1, 21.189, 10643.208, 305.199, 52801.843 25/05/28,17:20:19,10,07,1, 11.9,1,1, 21.189, 10643.184, 305.232, 52801.909 25/05/28,17:20:19,11,07,1, 11.9,1,1, 21.189, 10643.200, 305.207, 52801.878 25/05/28,17:20:19,12,07,1, 11.9,1,1, 21.189, 10643.190, 305.197, 52801.865 25/05/28,17:20:19,13,07,1, 11.9,1,1, 21.189, 10643.174, 305.198, 52801.872 25/05/28,17:20:19,14,07,1, 11.9,1,1, 21.189, 10643.172, 305.185, 52801.892 25/05/28,17:20:19,15,07,1, 11.9,1,1, 21.189, 10643.171, 305.193, 52801.926 25/05/28,17:20:19,16,07,1, 11.9,1,1, 21.189, 10643.166, 305.193, 52801.867 25/05/28,17:20:19,17,07,1, 11.9,1,1, 21.189, 10643.163, 305.141, 52801.934 25/05/28,17:20:19,18,07,1, 11.9,1,1, 21.189, 10643.140, 305.175, 52801.872 25/05/28,17:20:19,19,07,1, 11.9,1,1, 21.189, 10643.149, 305.190, 52801.947 25/05/28,17:20:20,00,08,1, 11.9,1,1, 21.189, 10643.142, 305.190, 52801.947 25/05/28,17:20:20,01,08,1, 11.9,1,1, 21.189, 10643.116, 305.185, 52801.826 25/05/28,17:20:20,02,08,1, 11.9,1,1, 21.189, 10643.145, 305.166, 52801.854 25/05/28,17:20:20,03,08,1, 11.9,1,1, 21.189, 10643.092, 305.144, 52801.844 25/05/28,17:20:20,04,08,1, 11.9,1,1, 21.189, 10643.099, 305.162, 52801.935 25/05/28,17:20:20,05,08,1, 11.9,1,1, 21.189, 10643.105, 305.177, 52801.912 25/05/28,17:20:20,06,08,1, 11.9,1,1, 21.189, 10643.068, 305.155, 52801.930 25/05/28,17:20:20,07,08,1, 11.9,1,1, 21.189, 10643.065, 305.150, 52801.932 25/05/28,17:20:20,08,08,1, 11.9,1,1, 21.189, 10643.079, 305.150, 52801.877 25/05/28,17:20:20,09,08,1, 11.9,1,1, 21.189, 10643.031, 305.178, 52801.931 25/05/28,17:20:20,10,08,1, 11.9,1,1, 21.189, 10643.049, 305.160, 52801.928 25/05/28,17:20:20,11,08,1, 11.9,1,1, 21.189, 10643.039, 305.146, 52801.889 25/05/28,17:20:20,12,08,1, 11.9,1,1, 21.189, 10643.033, 305.154, 52801.920 25/05/28,17:20:20,13,08,1, 11.9,1,1, 21.189, 10643.024, 305.163, 52801.950 25/05/28,17:20:20,14,08,1, 11.9,1,1, 21.189, 10643.003, 305.185, 52801.976 25/05/28,17:20:20,15,08,1, 11.9,1,1, 21.189, 10643.001, 305.173, 52801.931 25/05/28,17:20:20,16,08,1, 11.9,1,1, 21.189, 10642.982, 305.141, 52801.865 25/05/28,17:20:20,17,08,1, 11.9,1,1, 21.189, 10642.988, 305.172, 52801.894 25/05/28,17:20:20,18,08,1, 11.9,1,1, 21.189, 10642.962, 305.159, 52801.925 25/05/28,17:20:20,19,08,1, 11.9,1,1, 21.189, 10642.972, 305.183, 52801.877 25/05/28,17:20:21,00,09,1, 12.0,1,1, 21.186, 10642.967, 305.183, 52801.877 25/05/28,17:20:21,01,09,1, 12.0,1,1, 21.186, 10642.926, 305.148, 52801.875 25/05/28,17:20:21,02,09,1, 12.0,1,1, 21.186, 10642.931, 305.146, 52801.855 25/05/28,17:20:21,03,09,1, 12.0,1,1, 21.186, 10642.919, 305.160, 52801.889 25/05/28,17:20:21,04,09,1, 12.0,1,1, 21.186, 10642.922, 305.147, 52801.941 25/05/28,17:20:21,05,09,1, 12.0,1,1, 21.186, 10642.927, 305.147, 52801.879 25/05/28,17:20:21,06,09,1, 12.0,1,1, 21.186, 10642.908, 305.156, 52801.876 25/05/28,17:20:21,07,09,1, 12.0,1,1, 21.186, 10642.893, 305.173, 52801.988 25/05/28,17:20:21,08,09,1, 12.0,1,1, 21.186, 10642.916, 305.165, 52801.902 25/05/28,17:20:21,09,09,1, 12.0,1,1, 21.186, 10642.885, 305.150, 52801.933 25/05/28,17:20:21,10,09,1, 12.0,1,1, 21.186, 10642.869, 305.161, 52801.958 25/05/28,17:20:21,11,09,1, 12.0,1,1, 21.186, 10642.847, 305.158, 52801.968 25/05/28,17:20:21,12,09,1, 12.0,1,1, 21.186, 10642.815, 305.142, 52801.931 25/05/28,17:20:21,13,09,1, 12.0,1,1, 21.186, 10642.829, 305.150, 52801.925 25/05/28,17:20:21,14,09,1, 12.0,1,1, 21.186, 10642.818, 305.175, 52801.955 25/05/28,17:20:21,15,09,1, 12.0,1,1, 21.186, 10642.803, 305.154, 52801.881 25/05/28,17:20:21,16,09,1, 12.0,1,1, 21.186, 10642.788, 305.153, 52801.940 25/05/28,17:20:21,17,09,1, 12.0,1,1, 21.186, 10642.807, 305.152, 52801.941 25/05/28,17:20:21,18,09,1, 12.0,1,1, 21.186, 10642.780, 305.167, 52801.942 25/05/28,17:20:21,19,09,1, 12.0,1,1, 21.186, 10642.782, 305.185, 52801.930 25/05/28,17:20:22,00,09,1, 12.0,1,1, 21.188, 10642.775, 305.185, 52801.930 25/05/28,17:20:22,01,09,1, 12.0,1,1, 21.188, 10642.758, 305.155, 52801.893 25/05/28,17:20:22,02,09,1, 12.0,1,1, 21.188, 10642.723, 305.136, 52801.907 25/05/28,17:20:22,03,09,1, 12.0,1,1, 21.188, 10642.732, 305.154, 52801.881 25/05/28,17:20:22,04,09,1, 12.0,1,1, 21.188, 10642.737, 305.178, 52801.926 25/05/28,17:20:22,05,09,1, 12.0,1,1, 21.188, 10642.709, 305.173, 52801.886 25/05/28,17:20:22,06,09,1, 12.0,1,1, 21.188, 10642.712, 305.159, 52801.858 25/05/28,17:20:22,07,09,1, 12.0,1,1, 21.188, 10642.687, 305.157, 52801.849 25/05/28,17:20:22,08,09,1, 12.0,1,1, 21.188, 10642.691, 305.161, 52801.945 25/05/28,17:20:22,09,09,1, 12.0,1,1, 21.188, 10642.680, 305.160, 52801.915 25/05/28,17:20:22,10,09,1, 12.0,1,1, 21.188, 10642.673, 305.167, 52801.928 25/05/28,17:20:22,11,09,1, 12.0,1,1, 21.188, 10642.652, 305.150, 52801.942 25/05/28,17:20:22,12,09,1, 12.0,1,1, 21.188, 10642.637, 305.158, 52801.897 25/05/28,17:20:22,13,09,1, 12.0,1,1, 21.188, 10642.634, 305.161, 52801.917 25/05/28,17:20:22,14,09,1, 12.0,1,1, 21.188, 10642.627, 305.165, 52801.924 25/05/28,17:20:22,15,09,1, 12.0,1,1, 21.188, 10642.608, 305.187, 52801.951 25/05/28,17:20:22,16,09,1, 12.0,1,1, 21.188, 10642.615, 305.154, 52801.931 25/05/28,17:20:22,17,09,1, 12.0,1,1, 21.188, 10642.605, 305.157, 52801.949 25/05/28,17:20:22,18,09,1, 12.0,1,1, 21.188, 10642.603, 305.175, 52801.894 25/05/28,17:20:22,19,09,1, 12.0,1,1, 21.188, 10642.568, 305.171, 52801.888 25/05/28,17:20:23,00,08,1, 11.9,1,1, 21.185, 10642.567, 305.171, 52801.888 25/05/28,17:20:23,01,08,1, 11.9,1,1, 21.185, 10642.544, 305.147, 52801.903 25/05/28,17:20:23,02,08,1, 11.9,1,1, 21.185, 10642.546, 305.146, 52801.929 25/05/28,17:20:23,03,08,1, 11.9,1,1, 21.185, 10642.516, 305.155, 52801.919 25/05/28,17:20:23,04,08,1, 11.9,1,1, 21.185, 10642.540, 305.172, 52801.972 25/05/28,17:20:23,05,08,1, 11.9,1,1, 21.185, 10642.528, 305.166, 52801.948 25/05/28,17:20:23,06,08,1, 11.9,1,1, 21.185, 10642.501, 305.179, 52801.990 25/05/28,17:20:23,07,08,1, 11.9,1,1, 21.185, 10642.459, 305.176, 52801.898 25/05/28,17:20:23,08,08,1, 11.9,1,1, 21.185, 10642.495, 305.185, 52801.918 25/05/28,17:20:23,09,08,1, 11.9,1,1, 21.185, 10642.455, 305.198, 52801.937 25/05/28,17:20:23,10,08,1, 11.9,1,1, 21.185, 10642.455, 305.222, 52801.938 25/05/28,17:20:23,11,08,1, 11.9,1,1, 21.185, 10642.437, 305.170, 52801.838 25/05/28,17:20:23,12,08,1, 11.9,1,1, 21.185, 10642.438, 305.182, 52801.926 25/05/28,17:20:23,13,08,1, 11.9,1,1, 21.185, 10642.404, 305.195, 52801.877 25/05/28,17:20:23,14,08,1, 11.9,1,1, 21.185, 10642.413, 305.201, 52801.891 25/05/28,17:20:23,15,08,1, 11.9,1,1, 21.185, 10642.424, 305.175, 52801.884 25/05/28,17:20:23,16,08,1, 11.9,1,1, 21.185, 10642.387, 305.202, 52801.923 25/05/28,17:20:23,17,08,1, 11.9,1,1, 21.185, 10642.390, 305.211, 52801.923 25/05/28,17:20:23,18,08,1, 11.9,1,1, 21.185, 10642.378, 305.189, 52801.882 25/05/28,17:20:23,19,08,1, 11.9,1,1, 21.185, 10642.361, 305.181, 52801.925 25/05/28,17:20:24,00,08,1, 11.9,1,1, 21.188, 10642.358, 305.181, 52801.925 25/05/28,17:20:24,01,08,1, 11.9,1,1, 21.188, 10642.343, 305.240, 52801.940 25/05/28,17:20:24,02,08,1, 11.9,1,1, 21.188, 10642.324, 305.217, 52801.882 25/05/28,17:20:24,03,08,1, 11.9,1,1, 21.188, 10642.310, 305.220, 52801.929 25/05/28,17:20:24,04,08,1, 11.9,1,1, 21.188, 10642.293, 305.210, 52801.922 25/05/28,17:20:24,05,08,1, 11.9,1,1, 21.188, 10642.293, 305.209, 52801.908 25/05/28,17:20:24,06,08,1, 11.9,1,1, 21.188, 10642.285, 305.240, 52801.939 25/05/28,17:20:24,07,08,1, 11.9,1,1, 21.188, 10642.264, 305.255, 52801.905 25/05/28,17:20:24,08,08,1, 11.9,1,1, 21.188, 10642.259, 305.257, 52801.870 25/05/28,17:20:24,09,08,1, 11.9,1,1, 21.188, 10642.247, 305.217, 52801.879 25/05/28,17:20:24,10,08,1, 11.9,1,1, 21.188, 10642.227, 305.238, 52801.932 25/05/28,17:20:24,11,08,1, 11.9,1,1, 21.188, 10642.205, 305.258, 52801.903 25/05/28,17:20:24,12,08,1, 11.9,1,1, 21.188, 10642.214, 305.262, 52801.904 25/05/28,17:20:24,13,08,1, 11.9,1,1, 21.188, 10642.234, 305.270, 52801.923 25/05/28,17:20:24,14,08,1, 11.9,1,1, 21.188, 10642.197, 305.245, 52801.903 25/05/28,17:20:24,15,08,1, 11.9,1,1, 21.188, 10642.186, 305.264, 52801.844 25/05/28,17:20:24,16,08,1, 11.9,1,1, 21.188, 10642.175, 305.273, 52801.953 25/05/28,17:20:24,17,08,1, 11.9,1,1, 21.188, 10642.185, 305.283, 52801.909 25/05/28,17:20:24,18,08,1, 11.9,1,1, 21.188, 10642.148, 305.285, 52801.897 25/05/28,17:20:24,19,08,1, 11.9,1,1, 21.188, 10642.137, 305.291, 52801.983 25/05/28,17:20:25,00,08,1, 11.9,1,1, 21.187, 10642.133, 305.291, 52801.983 25/05/28,17:20:25,01,08,1, 11.9,1,1, 21.187, 10642.137, 305.278, 52801.835 25/05/28,17:20:25,02,08,1, 11.9,1,1, 21.187, 10642.118, 305.307, 52801.936 25/05/28,17:20:25,03,08,1, 11.9,1,1, 21.187, 10642.105, 305.326, 52801.879 25/05/28,17:20:25,04,08,1, 11.9,1,1, 21.187, 10642.095, 305.303, 52801.939 25/05/28,17:20:25,05,08,1, 11.9,1,1, 21.187, 10642.084, 305.300, 52801.926 25/05/28,17:20:25,06,08,1, 11.9,1,1, 21.187, 10642.046, 305.289, 52801.830 25/05/28,17:20:25,07,08,1, 11.9,1,1, 21.187, 10642.033, 305.287, 52801.896 25/05/28,17:20:25,08,08,1, 11.9,1,1, 21.187, 10642.044, 305.338, 52801.874 25/05/28,17:20:25,09,08,1, 11.9,1,1, 21.187, 10642.019, 305.340, 52801.891 25/05/28,17:20:25,10,08,1, 11.9,1,1, 21.187, 10641.987, 305.341, 52801.881 25/05/28,17:20:25,11,08,1, 11.9,1,1, 21.187, 10641.998, 305.324, 52801.895 25/05/28,17:20:25,12,08,1, 11.9,1,1, 21.187, 10641.994, 305.345, 52801.852 25/05/28,17:20:25,13,08,1, 11.9,1,1, 21.187, 10641.967, 305.343, 52801.907 25/05/28,17:20:25,14,08,1, 11.9,1,1, 21.187, 10641.961, 305.346, 52801.819 25/05/28,17:20:25,15,08,1, 11.9,1,1, 21.187, 10641.991, 305.381, 52801.871 25/05/28,17:20:25,16,08,1, 11.9,1,1, 21.187, 10641.952, 305.371, 52801.833 25/05/28,17:20:25,17,08,1, 11.9,1,1, 21.187, 10641.939, 305.366, 52801.839 25/05/28,17:20:25,18,08,1, 11.9,1,1, 21.187, 10641.910, 305.358, 52801.876 25/05/28,17:20:25,19,08,1, 11.9,1,1, 21.187, 10641.904, 305.373, 52801.843 25/05/28,17:20:26,00,08,1, 12.0,1,1, 21.183, 10641.899, 305.373, 52801.843 25/05/28,17:20:26,01,08,1, 12.0,1,1, 21.183, 10641.886, 305.403, 52801.839 25/05/28,17:20:26,02,08,1, 12.0,1,1, 21.183, 10641.893, 305.393, 52801.837 25/05/28,17:20:26,03,08,1, 12.0,1,1, 21.183, 10641.876, 305.377, 52801.812 25/05/28,17:20:26,04,08,1, 12.0,1,1, 21.183, 10641.855, 305.406, 52801.857 25/05/28,17:20:26,05,08,1, 12.0,1,1, 21.183, 10641.838, 305.401, 52801.786 25/05/28,17:20:26,06,08,1, 12.0,1,1, 21.183, 10641.821, 305.414, 52801.852 25/05/28,17:20:26,07,08,1, 12.0,1,1, 21.183, 10641.820, 305.435, 52801.858 25/05/28,17:20:26,08,08,1, 12.0,1,1, 21.183, 10641.801, 305.422, 52801.759 25/05/28,17:20:26,09,08,1, 12.0,1,1, 21.183, 10641.791, 305.430, 52801.798 25/05/28,17:20:26,10,08,1, 12.0,1,1, 21.183, 10641.763, 305.435, 52801.811 25/05/28,17:20:26,11,08,1, 12.0,1,1, 21.183, 10641.772, 305.452, 52801.775 25/05/28,17:20:26,12,08,1, 12.0,1,1, 21.183, 10641.765, 305.472, 52801.801 25/05/28,17:20:26,13,08,1, 12.0,1,1, 21.183, 10641.763, 305.475, 52801.832 25/05/28,17:20:26,14,08,1, 12.0,1,1, 21.183, 10641.738, 305.492, 52801.787 25/05/28,17:20:26,15,08,1, 12.0,1,1, 21.183, 10641.703, 305.465, 52801.795 25/05/28,17:20:26,16,08,1, 12.0,1,1, 21.183, 10641.700, 305.477, 52801.793 25/05/28,17:20:26,17,08,1, 12.0,1,1, 21.183, 10641.725, 305.485, 52801.742 25/05/28,17:20:26,18,08,1, 12.0,1,1, 21.183, 10641.679, 305.494, 52801.777 25/05/28,17:20:26,19,08,1, 12.0,1,1, 21.183, 10641.689, 305.520, 52801.763 25/05/28,17:20:27,00,08,1, 12.0,1,1, 21.181, 10641.682, 305.520, 52801.763 25/05/28,17:20:27,01,08,1, 12.0,1,1, 21.181, 10641.672, 305.501, 52801.810 25/05/28,17:20:27,02,08,1, 12.0,1,1, 21.181, 10641.639, 305.529, 52801.841 25/05/28,17:20:27,03,08,1, 12.0,1,1, 21.181, 10641.630, 305.512, 52801.821 25/05/28,17:20:27,04,08,1, 12.0,1,1, 21.181, 10641.621, 305.548, 52801.873 25/05/28,17:20:27,05,08,1, 12.0,1,1, 21.181, 10641.609, 305.534, 52801.863 25/05/28,17:20:27,06,08,1, 12.0,1,1, 21.181, 10641.606, 305.549, 52801.808 25/05/28,17:20:27,07,08,1, 12.0,1,1, 21.181, 10641.587, 305.559, 52801.828 25/05/28,17:20:27,08,08,1, 12.0,1,1, 21.181, 10641.593, 305.529, 52801.801 25/05/28,17:20:27,09,08,1, 12.0,1,1, 21.181, 10641.583, 305.556, 52801.789 25/05/28,17:20:27,10,08,1, 12.0,1,1, 21.181, 10641.559, 305.566, 52801.788 25/05/28,17:20:27,11,08,1, 12.0,1,1, 21.181, 10641.562, 305.586, 52801.787 25/05/28,17:20:27,12,08,1, 12.0,1,1, 21.181, 10641.554, 305.557, 52801.848 25/05/28,17:20:27,13,08,1, 12.0,1,1, 21.181, 10641.537, 305.562, 52801.860 25/05/28,17:20:27,14,08,1, 12.0,1,1, 21.181, 10641.552, 305.580, 52801.794 25/05/28,17:20:27,15,08,1, 12.0,1,1, 21.181, 10641.531, 305.568, 52801.838 25/05/28,17:20:27,16,08,1, 12.0,1,1, 21.181, 10641.496, 305.620, 52801.798 25/05/28,17:20:27,17,08,1, 12.0,1,1, 21.181, 10641.490, 305.599, 52801.817 25/05/28,17:20:27,18,08,1, 12.0,1,1, 21.181, 10641.490, 305.583, 52801.825 25/05/28,17:20:27,19,08,1, 12.0,1,1, 21.181, 10641.468, 305.595, 52801.802 25/05/28,17:20:28,00,08,1, 12.0,1,1, 21.185, 10641.465, 305.595, 52801.802 25/05/28,17:20:28,01,08,1, 12.0,1,1, 21.185, 10641.469, 305.600, 52801.819 25/05/28,17:20:28,02,08,1, 12.0,1,1, 21.185, 10641.439, 305.625, 52801.839 25/05/28,17:20:28,03,08,1, 12.0,1,1, 21.185, 10641.442, 305.606, 52801.763 25/05/28,17:20:28,04,08,1, 12.0,1,1, 21.185, 10641.415, 305.616, 52801.754 25/05/28,17:20:28,05,08,1, 12.0,1,1, 21.185, 10641.394, 305.598, 52801.749 25/05/28,17:20:28,06,08,1, 12.0,1,1, 21.185, 10641.408, 305.628, 52801.812 25/05/28,17:20:28,07,08,1, 12.0,1,1, 21.185, 10641.394, 305.650, 52801.737 25/05/28,17:20:28,08,08,1, 12.0,1,1, 21.185, 10641.396, 305.636, 52801.806 25/05/28,17:20:28,09,08,1, 12.0,1,1, 21.185, 10641.385, 305.633, 52801.729 25/05/28,17:20:28,10,08,1, 12.0,1,1, 21.185, 10641.365, 305.639, 52801.758 25/05/28,17:20:28,11,08,1, 12.0,1,1, 21.185, 10641.379, 305.662, 52801.745 25/05/28,17:20:28,12,08,1, 12.0,1,1, 21.185, 10641.361, 305.663, 52801.817 25/05/28,17:20:28,13,08,1, 12.0,1,1, 21.185, 10641.312, 305.647, 52801.717 25/05/28,17:20:28,14,08,1, 12.0,1,1, 21.185, 10641.322, 305.679, 52801.801 25/05/28,17:20:28,15,08,1, 12.0,1,1, 21.185, 10641.325, 305.672, 52801.800 25/05/28,17:20:28,16,08,1, 12.0,1,1, 21.185, 10641.278, 305.669, 52801.740 25/05/28,17:20:28,17,08,1, 12.0,1,1, 21.185, 10641.278, 305.678, 52801.737 25/05/28,17:20:28,18,08,1, 12.0,1,1, 21.185, 10641.284, 305.688, 52801.825 25/05/28,17:20:28,19,08,1, 12.0,1,1, 21.185, 10641.269, 305.678, 52801.770 25/05/28,17:20:29,00,08,1, 11.9,1,1, 21.181, 10641.265, 305.678, 52801.770 25/05/28,17:20:29,01,08,1, 11.9,1,1, 21.181, 10641.265, 305.707, 52801.735 25/05/28,17:20:29,02,08,1, 11.9,1,1, 21.181, 10641.234, 305.690, 52801.706 25/05/28,17:20:29,03,08,1, 11.9,1,1, 21.181, 10641.232, 305.694, 52801.766 25/05/28,17:20:29,04,08,1, 11.9,1,1, 21.181, 10641.186, 305.683, 52801.702 25/05/28,17:20:29,05,08,1, 11.9,1,1, 21.181, 10641.200, 305.707, 52801.738 25/05/28,17:20:29,06,08,1, 11.9,1,1, 21.181, 10641.185, 305.706, 52801.659 25/05/28,17:20:29,07,08,1, 11.9,1,1, 21.181, 10641.161, 305.704, 52801.685 25/05/28,17:20:29,08,08,1, 11.9,1,1, 21.181, 10641.179, 305.733, 52801.743 25/05/28,17:20:29,09,08,1, 11.9,1,1, 21.181, 10641.172, 305.722, 52801.653 25/05/28,17:20:29,10,08,1, 11.9,1,1, 21.181, 10641.153, 305.727, 52801.715 25/05/28,17:20:29,11,08,1, 11.9,1,1, 21.181, 10641.112, 305.719, 52801.759 25/05/28,17:20:29,12,08,1, 11.9,1,1, 21.181, 10641.130, 305.728, 52801.777 25/05/28,17:20:29,13,08,1, 11.9,1,1, 21.181, 10641.100, 305.726, 52801.756 25/05/28,17:20:29,14,08,1, 11.9,1,1, 21.181, 10641.101, 305.730, 52801.753 25/05/28,17:20:29,15,08,1, 11.9,1,1, 21.181, 10641.080, 305.740, 52801.837 25/05/28,17:20:29,16,08,1, 11.9,1,1, 21.181, 10641.063, 305.730, 52801.641 25/05/28,17:20:29,17,08,1, 11.9,1,1, 21.181, 10641.064, 305.759, 52801.715 25/05/28,17:20:29,18,08,1, 11.9,1,1, 21.181, 10641.022, 305.737, 52801.700 25/05/28,17:20:29,19,08,1, 11.9,1,1, 21.181, 10640.992, 305.753, 52801.696 25/05/28,17:20:30,00,08,1, 12.0,1,1, 21.180, 10640.990, 305.753, 52801.696 25/05/28,17:20:30,01,08,1, 12.0,1,1, 21.180, 10641.017, 305.783, 52801.687 25/05/28,17:20:30,02,08,1, 12.0,1,1, 21.180, 10641.001, 305.762, 52801.726 25/05/28,17:20:30,03,08,1, 12.0,1,1, 21.180, 10640.980, 305.749, 52801.664 25/05/28,17:20:30,04,08,1, 12.0,1,1, 21.180, 10640.987, 305.735, 52801.670 25/05/28,17:20:30,05,08,1, 12.0,1,1, 21.180, 10640.966, 305.771, 52801.603 25/05/28,17:20:30,06,08,1, 12.0,1,1, 21.180, 10640.961, 305.766, 52801.601 25/05/28,17:20:30,07,08,1, 12.0,1,1, 21.180, 10640.936, 305.780, 52801.669 25/05/28,17:20:30,08,08,1, 12.0,1,1, 21.180, 10640.941, 305.797, 52801.635 25/05/28,17:20:30,09,08,1, 12.0,1,1, 21.180, 10640.906, 305.781, 52801.657 25/05/28,17:20:30,10,08,1, 12.0,1,1, 21.180, 10640.919, 305.771, 52801.577 25/05/28,17:20:30,11,08,1, 12.0,1,1, 21.180, 10640.882, 305.780, 52801.697 25/05/28,17:20:30,12,08,1, 12.0,1,1, 21.180, 10640.909, 305.791, 52801.636 25/05/28,17:20:30,13,08,1, 12.0,1,1, 21.180, 10640.895, 305.817, 52801.625 25/05/28,17:20:30,14,08,1, 12.0,1,1, 21.180, 10640.873, 305.824, 52801.683 25/05/28,17:20:30,15,08,1, 12.0,1,1, 21.180, 10640.902, 305.797, 52801.701 25/05/28,17:20:30,16,08,1, 12.0,1,1, 21.180, 10640.850, 305.786, 52801.635 25/05/28,17:20:30,17,08,1, 12.0,1,1, 21.180, 10640.847, 305.806, 52801.613 25/05/28,17:20:30,18,08,1, 12.0,1,1, 21.180, 10640.829, 305.797, 52801.592 25/05/28,17:20:30,19,08,1, 12.0,1,1, 21.180, 10640.829, 305.785, 52801.616 25/05/28,17:20:31,00,09,1, 12.0,1,1, 21.182, 10640.823, 305.785, 52801.616 25/05/28,17:20:31,01,09,1, 12.0,1,1, 21.182, 10640.829, 305.786, 52801.627 25/05/28,17:20:31,02,09,1, 12.0,1,1, 21.182, 10640.804, 305.806, 52801.522 25/05/28,17:20:31,03,09,1, 12.0,1,1, 21.182, 10640.770, 305.773, 52801.557 25/05/28,17:20:31,04,09,1, 12.0,1,1, 21.182, 10640.761, 305.799, 52801.593 25/05/28,17:20:31,05,09,1, 12.0,1,1, 21.182, 10640.784, 305.809, 52801.584 25/05/28,17:20:31,06,09,1, 12.0,1,1, 21.182, 10640.761, 305.802, 52801.615 25/05/28,17:20:31,07,09,1, 12.0,1,1, 21.182, 10640.744, 305.803, 52801.619 25/05/28,17:20:31,08,09,1, 12.0,1,1, 21.182, 10640.720, 305.824, 52801.618 25/05/28,17:20:31,09,09,1, 12.0,1,1, 21.182, 10640.735, 305.802, 52801.553 25/05/28,17:20:31,10,09,1, 12.0,1,1, 21.182, 10640.699, 305.819, 52801.535 25/05/28,17:20:31,11,09,1, 12.0,1,1, 21.182, 10640.690, 305.802, 52801.577 25/05/28,17:20:31,12,09,1, 12.0,1,1, 21.182, 10640.671, 305.795, 52801.518 25/05/28,17:20:31,13,09,1, 12.0,1,1, 21.182, 10640.662, 305.788, 52801.566 25/05/28,17:20:31,14,09,1, 12.0,1,1, 21.182, 10640.674, 305.817, 52801.571 25/05/28,17:20:31,15,09,1, 12.0,1,1, 21.182, 10640.682, 305.800, 52801.602 25/05/28,17:20:31,16,09,1, 12.0,1,1, 21.182, 10640.658, 305.809, 52801.536 25/05/28,17:20:31,17,09,1, 12.0,1,1, 21.182, 10640.666, 305.793, 52801.524 25/05/28,17:20:31,18,09,1, 12.0,1,1, 21.182, 10640.640, 305.782, 52801.457 25/05/28,17:20:31,19,09,1, 12.0,1,1, 21.182, 10640.631, 305.784, 52801.492 25/05/28,17:20:32,00,08,1, 11.9,1,1, 21.180, 10640.631, 305.784, 52801.492 25/05/28,17:20:32,01,08,1, 11.9,1,1, 21.180, 10640.643, 305.760, 52801.471 25/05/28,17:20:32,02,08,1, 11.9,1,1, 21.180, 10640.598, 305.777, 52801.484 25/05/28,17:20:32,03,08,1, 11.9,1,1, 21.180, 10640.595, 305.730, 52801.479 25/05/28,17:20:32,04,08,1, 11.9,1,1, 21.180, 10640.574, 305.744, 52801.458 25/05/28,17:20:32,05,08,1, 11.9,1,1, 21.180, 10640.559, 305.741, 52801.484 25/05/28,17:20:32,06,08,1, 11.9,1,1, 21.180, 10640.553, 305.768, 52801.468 25/05/28,17:20:32,07,08,1, 11.9,1,1, 21.180, 10640.563, 305.752, 52801.467 25/05/28,17:20:32,08,08,1, 11.9,1,1, 21.180, 10640.533, 305.752, 52801.439 25/05/28,17:20:32,09,08,1, 11.9,1,1, 21.180, 10640.525, 305.737, 52801.505 25/05/28,17:20:32,10,08,1, 11.9,1,1, 21.180, 10640.510, 305.724, 52801.409 25/05/28,17:20:32,11,08,1, 11.9,1,1, 21.180, 10640.501, 305.747, 52801.452 25/05/28,17:20:32,12,08,1, 11.9,1,1, 21.180, 10640.491, 305.720, 52801.424 25/05/28,17:20:32,13,08,1, 11.9,1,1, 21.180, 10640.479, 305.725, 52801.543 25/05/28,17:20:32,14,08,1, 11.9,1,1, 21.180, 10640.462, 305.718, 52801.536 25/05/28,17:20:32,15,08,1, 11.9,1,1, 21.180, 10640.447, 305.707, 52801.493 25/05/28,17:20:32,16,08,1, 11.9,1,1, 21.180, 10640.450, 305.709, 52801.499 25/05/28,17:20:32,17,08,1, 11.9,1,1, 21.180, 10640.439, 305.692, 52801.457 25/05/28,17:20:32,18,08,1, 11.9,1,1, 21.180, 10640.424, 305.694, 52801.458 25/05/28,17:20:32,19,08,1, 11.9,1,1, 21.180, 10640.442, 305.681, 52801.396 25/05/28,17:20:33,00,08,1, 11.9,1,1, 21.182, 10640.439, 305.681, 52801.396 25/05/28,17:20:33,01,08,1, 11.9,1,1, 21.182, 10640.433, 305.703, 52801.409 25/05/28,17:20:33,02,08,1, 11.9,1,1, 21.182, 10640.422, 305.685, 52801.394 25/05/28,17:20:33,03,08,1, 11.9,1,1, 21.182, 10640.392, 305.673, 52801.429 25/05/28,17:20:33,04,08,1, 11.9,1,1, 21.182, 10640.386, 305.662, 52801.403 25/05/28,17:20:33,05,08,1, 11.9,1,1, 21.182, 10640.389, 305.653, 52801.417 25/05/28,17:20:33,06,08,1, 11.9,1,1, 21.182, 10640.375, 305.679, 52801.402 25/05/28,17:20:33,07,08,1, 11.9,1,1, 21.182, 10640.334, 305.640, 52801.403 25/05/28,17:20:33,08,08,1, 11.9,1,1, 21.182, 10640.342, 305.691, 52801.366 25/05/28,17:20:33,09,08,1, 11.9,1,1, 21.182, 10640.321, 305.668, 52801.474 25/05/28,17:20:33,10,08,1, 11.9,1,1, 21.182, 10640.316, 305.666, 52801.351 25/05/28,17:20:33,11,08,1, 11.9,1,1, 21.182, 10640.325, 305.660, 52801.289 25/05/28,17:20:33,12,08,1, 11.9,1,1, 21.182, 10640.299, 305.646, 52801.320 25/05/28,17:20:33,13,08,1, 11.9,1,1, 21.182, 10640.291, 305.649, 52801.310 25/05/28,17:20:33,14,08,1, 11.9,1,1, 21.182, 10640.287, 305.654, 52801.418 25/05/28,17:20:33,15,08,1, 11.9,1,1, 21.182, 10640.258, 305.659, 52801.425 25/05/28,17:20:33,16,08,1, 11.9,1,1, 21.182, 10640.262, 305.682, 52801.299 25/05/28,17:20:33,17,08,1, 11.9,1,1, 21.182, 10640.260, 305.659, 52801.322 25/05/28,17:20:33,18,08,1, 11.9,1,1, 21.182, 10640.247, 305.626, 52801.322 25/05/28,17:20:33,19,08,1, 11.9,1,1, 21.182, 10640.220, 305.620, 52801.305 25/05/28,17:20:34,00,08,1, 11.9,1,1, 21.183, 10640.213, 305.620, 52801.305 25/05/28,17:20:34,01,08,1, 11.9,1,1, 21.183, 10640.208, 305.660, 52801.323 25/05/28,17:20:34,02,08,1, 11.9,1,1, 21.183, 10640.208, 305.646, 52801.272 25/05/28,17:20:34,03,08,1, 11.9,1,1, 21.183, 10640.185, 305.641, 52801.253 25/05/28,17:20:34,04,08,1, 11.9,1,1, 21.183, 10640.186, 305.651, 52801.281 25/05/28,17:20:34,05,08,1, 11.9,1,1, 21.183, 10640.144, 305.680, 52801.358 25/05/28,17:20:34,06,08,1, 11.9,1,1, 21.183, 10640.128, 305.658, 52801.267 25/05/28,17:20:34,07,08,1, 11.9,1,1, 21.183, 10640.130, 305.652, 52801.332 25/05/28,17:20:34,08,08,1, 11.9,1,1, 21.183, 10640.108, 305.627, 52801.272 25/05/28,17:20:34,09,08,1, 11.9,1,1, 21.183, 10640.106, 305.649, 52801.239 25/05/28,17:20:34,10,08,1, 11.9,1,1, 21.183, 10640.115, 305.653, 52801.292 25/05/28,17:20:34,11,08,1, 11.9,1,1, 21.183, 10640.099, 305.667, 52801.290 25/05/28,17:20:34,12,08,1, 11.9,1,1, 21.183, 10640.089, 305.666, 52801.269 25/05/28,17:20:34,13,08,1, 11.9,1,1, 21.183, 10640.099, 305.659, 52801.223 25/05/28,17:20:34,14,08,1, 11.9,1,1, 21.183, 10640.051, 305.641, 52801.299 25/05/28,17:20:34,15,08,1, 11.9,1,1, 21.183, 10640.079, 305.673, 52801.317 25/05/28,17:20:34,16,08,1, 11.9,1,1, 21.183, 10640.083, 305.657, 52801.297 25/05/28,17:20:34,17,08,1, 11.9,1,1, 21.183, 10640.062, 305.647, 52801.245 25/05/28,17:20:34,18,08,1, 11.9,1,1, 21.183, 10640.033, 305.673, 52801.225 25/05/28,17:20:34,19,08,1, 11.9,1,1, 21.183, 10640.020, 305.675, 52801.258 25/05/28,17:20:35,00,08,1, 11.9,1,1, 21.184, 10640.013, 305.675, 52801.258 25/05/28,17:20:35,01,08,1, 11.9,1,1, 21.184, 10640.030, 305.672, 52801.245 25/05/28,17:20:35,02,08,1, 11.9,1,1, 21.184, 10640.003, 305.703, 52801.281 25/05/28,17:20:35,03,08,1, 11.9,1,1, 21.184, 10639.978, 305.697, 52801.329 25/05/28,17:20:35,04,08,1, 11.9,1,1, 21.184, 10639.994, 305.701, 52801.276 25/05/28,17:20:35,05,08,1, 11.9,1,1, 21.184, 10639.977, 305.678, 52801.242 25/05/28,17:20:35,06,08,1, 11.9,1,1, 21.184, 10639.969, 305.699, 52801.203 25/05/28,17:20:35,07,08,1, 11.9,1,1, 21.184, 10639.943, 305.712, 52801.271 25/05/28,17:20:35,08,08,1, 11.9,1,1, 21.184, 10639.933, 305.713, 52801.198 25/05/28,17:20:35,09,08,1, 11.9,1,1, 21.184, 10639.935, 305.706, 52801.257 25/05/28,17:20:35,10,08,1, 11.9,1,1, 21.184, 10639.903, 305.686, 52801.204 25/05/28,17:20:35,11,08,1, 11.9,1,1, 21.184, 10639.932, 305.705, 52801.291 25/05/28,17:20:35,12,08,1, 11.9,1,1, 21.184, 10639.858, 305.711, 52801.214 25/05/28,17:20:35,13,08,1, 11.9,1,1, 21.184, 10639.871, 305.744, 52801.219 25/05/28,17:20:35,14,08,1, 11.9,1,1, 21.184, 10639.875, 305.722, 52801.152 25/05/28,17:20:35,15,08,1, 11.9,1,1, 21.184, 10639.876, 305.751, 52801.208 25/05/28,17:20:35,16,08,1, 11.9,1,1, 21.184, 10639.836, 305.746, 52801.180 25/05/28,17:20:35,17,08,1, 11.9,1,1, 21.184, 10639.871, 305.721, 52801.200 25/05/28,17:20:35,18,08,1, 11.9,1,1, 21.184, 10639.823, 305.718, 52801.168 25/05/28,17:20:35,19,08,1, 11.9,1,1, 21.184, 10639.829, 305.719, 52801.140 25/05/28,17:20:36,00,09,1, 12.0,1,1, 21.183, 10639.821, 305.719, 52801.140 25/05/28,17:20:36,01,09,1, 12.0,1,1, 21.183, 10639.802, 305.729, 52801.095 25/05/28,17:20:36,02,09,1, 12.0,1,1, 21.183, 10639.777, 305.747, 52801.129 25/05/28,17:20:36,03,09,1, 12.0,1,1, 21.183, 10639.792, 305.784, 52801.194 25/05/28,17:20:36,04,09,1, 12.0,1,1, 21.183, 10639.778, 305.740, 52801.162 25/05/28,17:20:36,05,09,1, 12.0,1,1, 21.183, 10639.766, 305.778, 52801.174 25/05/28,17:20:36,06,09,1, 12.0,1,1, 21.183, 10639.746, 305.741, 52801.170 25/05/28,17:20:36,07,09,1, 12.0,1,1, 21.183, 10639.752, 305.756, 52801.126 25/05/28,17:20:36,08,09,1, 12.0,1,1, 21.183, 10639.752, 305.764, 52801.150 25/05/28,17:20:36,09,09,1, 12.0,1,1, 21.183, 10639.729, 305.773, 52801.188 25/05/28,17:20:36,10,09,1, 12.0,1,1, 21.183, 10639.728, 305.782, 52801.125 25/05/28,17:20:36,11,09,1, 12.0,1,1, 21.183, 10639.704, 305.764, 52801.191 25/05/28,17:20:36,12,09,1, 12.0,1,1, 21.183, 10639.716, 305.765, 52801.084 25/05/28,17:20:36,13,09,1, 12.0,1,1, 21.183, 10639.680, 305.766, 52801.173 25/05/28,17:20:36,14,09,1, 12.0,1,1, 21.183, 10639.672, 305.778, 52801.148 25/05/28,17:20:36,15,09,1, 12.0,1,1, 21.183, 10639.629, 305.768, 52801.138 25/05/28,17:20:36,16,09,1, 12.0,1,1, 21.183, 10639.642, 305.796, 52801.132 25/05/28,17:20:36,17,09,1, 12.0,1,1, 21.183, 10639.653, 305.766, 52801.074 25/05/28,17:20:36,18,09,1, 12.0,1,1, 21.183, 10639.647, 305.795, 52801.149 25/05/28,17:20:36,19,09,1, 12.0,1,1, 21.183, 10639.639, 305.782, 52801.129 25/05/28,17:20:37,00,08,1, 11.9,1,1, 21.184, 10639.638, 305.782, 52801.129 25/05/28,17:20:37,01,08,1, 11.9,1,1, 21.184, 10639.631, 305.786, 52801.094 25/05/28,17:20:37,02,08,1, 11.9,1,1, 21.184, 10639.631, 305.791, 52801.080 25/05/28,17:20:37,03,08,1, 11.9,1,1, 21.184, 10639.581, 305.807, 52801.138 25/05/28,17:20:37,04,08,1, 11.9,1,1, 21.184, 10639.595, 305.801, 52801.044 25/05/28,17:20:37,05,08,1, 11.9,1,1, 21.184, 10639.581, 305.833, 52801.193 25/05/28,17:20:37,06,08,1, 11.9,1,1, 21.184, 10639.552, 305.823, 52801.062 25/05/28,17:20:37,07,08,1, 11.9,1,1, 21.184, 10639.581, 305.816, 52801.069 25/05/28,17:20:37,08,08,1, 11.9,1,1, 21.184, 10639.519, 305.819, 52801.137 25/05/28,17:20:37,09,08,1, 11.9,1,1, 21.184, 10639.529, 305.814, 52801.071 25/05/28,17:20:37,10,08,1, 11.9,1,1, 21.184, 10639.510, 305.841, 52801.133 25/05/28,17:20:37,11,08,1, 11.9,1,1, 21.184, 10639.506, 305.830, 52801.119 25/05/28,17:20:37,12,08,1, 11.9,1,1, 21.184, 10639.518, 305.845, 52801.081 25/05/28,17:20:37,13,08,1, 11.9,1,1, 21.184, 10639.480, 305.875, 52801.065 25/05/28,17:20:37,14,08,1, 11.9,1,1, 21.184, 10639.469, 305.866, 52801.027 25/05/28,17:20:37,15,08,1, 11.9,1,1, 21.184, 10639.475, 305.856, 52801.070 25/05/28,17:20:37,16,08,1, 11.9,1,1, 21.184, 10639.470, 305.843, 52801.069 25/05/28,17:20:37,17,08,1, 11.9,1,1, 21.184, 10639.439, 305.862, 52801.046 25/05/28,17:20:37,18,08,1, 11.9,1,1, 21.184, 10639.431, 305.862, 52801.023 25/05/28,17:20:37,19,08,1, 11.9,1,1, 21.184, 10639.412, 305.874, 52801.041 25/05/28,17:20:38,00,08,1, 11.9,1,1, 21.182, 10639.404, 305.874, 52801.041 25/05/28,17:20:38,01,08,1, 11.9,1,1, 21.182, 10639.414, 305.899, 52801.023 25/05/28,17:20:38,02,08,1, 11.9,1,1, 21.182, 10639.394, 305.892, 52801.042 25/05/28,17:20:38,03,08,1, 11.9,1,1, 21.182, 10639.388, 305.870, 52801.018 25/05/28,17:20:38,04,08,1, 11.9,1,1, 21.182, 10639.396, 305.892, 52800.981 25/05/28,17:20:38,05,08,1, 11.9,1,1, 21.182, 10639.361, 305.896, 52801.082 25/05/28,17:20:38,06,08,1, 11.9,1,1, 21.182, 10639.379, 305.884, 52801.002 25/05/28,17:20:38,07,08,1, 11.9,1,1, 21.182, 10639.362, 305.887, 52800.983 25/05/28,17:20:38,08,08,1, 11.9,1,1, 21.182, 10639.317, 305.887, 52801.001 25/05/28,17:20:38,09,08,1, 11.9,1,1, 21.182, 10639.341, 305.902, 52801.040 25/05/28,17:20:38,10,08,1, 11.9,1,1, 21.182, 10639.309, 305.900, 52800.995 25/05/28,17:20:38,11,08,1, 11.9,1,1, 21.182, 10639.298, 305.937, 52801.033 25/05/28,17:20:38,12,08,1, 11.9,1,1, 21.182, 10639.300, 305.933, 52801.003 25/05/28,17:20:38,13,08,1, 11.9,1,1, 21.182, 10639.287, 305.955, 52801.071 25/05/28,17:20:38,14,08,1, 11.9,1,1, 21.182, 10639.289, 305.932, 52801.070 25/05/28,17:20:38,15,08,1, 11.9,1,1, 21.182, 10639.255, 305.920, 52801.063 25/05/28,17:20:38,16,08,1, 11.9,1,1, 21.182, 10639.275, 305.928, 52800.995 25/05/28,17:20:38,17,08,1, 11.9,1,1, 21.182, 10639.232, 305.928, 52801.058 25/05/28,17:20:38,18,08,1, 11.9,1,1, 21.182, 10639.234, 305.938, 52801.015 25/05/28,17:20:38,19,08,1, 11.9,1,1, 21.182, 10639.229, 305.940, 52801.058 25/05/28,17:20:39,00,09,1, 11.9,1,1, 21.182, 10639.229, 305.940, 52801.058 25/05/28,17:20:39,01,09,1, 11.9,1,1, 21.182, 10639.177, 305.958, 52801.050 25/05/28,17:20:39,02,09,1, 11.9,1,1, 21.182, 10639.197, 305.952, 52801.027 25/05/28,17:20:39,03,09,1, 11.9,1,1, 21.182, 10639.184, 305.969, 52800.992 25/05/28,17:20:39,04,09,1, 11.9,1,1, 21.182, 10639.189, 305.968, 52800.956 25/05/28,17:20:39,05,09,1, 11.9,1,1, 21.182, 10639.170, 305.953, 52800.983 25/05/28,17:20:39,06,09,1, 11.9,1,1, 21.182, 10639.140, 305.967, 52800.948 25/05/28,17:20:39,07,09,1, 11.9,1,1, 21.182, 10639.137, 305.954, 52800.959 25/05/28,17:20:39,08,09,1, 11.9,1,1, 21.182, 10639.134, 305.981, 52800.927 25/05/28,17:20:39,09,09,1, 11.9,1,1, 21.182, 10639.121, 305.981, 52800.988 25/05/28,17:20:39,10,09,1, 11.9,1,1, 21.182, 10639.135, 306.001, 52800.920 25/05/28,17:20:39,11,09,1, 11.9,1,1, 21.182, 10639.133, 305.977, 52800.968 25/05/28,17:20:39,12,09,1, 11.9,1,1, 21.182, 10639.113, 305.992, 52800.977 25/05/28,17:20:39,13,09,1, 11.9,1,1, 21.182, 10639.071, 305.997, 52800.948 25/05/28,17:20:39,14,09,1, 11.9,1,1, 21.182, 10639.099, 305.990, 52800.972 25/05/28,17:20:39,15,09,1, 11.9,1,1, 21.182, 10639.055, 306.003, 52800.913 25/05/28,17:20:39,16,09,1, 11.9,1,1, 21.182, 10639.051, 306.009, 52800.916 25/05/28,17:20:39,17,09,1, 11.9,1,1, 21.182, 10639.029, 306.021, 52800.989 25/05/28,17:20:39,18,09,1, 11.9,1,1, 21.182, 10639.029, 306.040, 52800.923 25/05/28,17:20:39,19,09,1, 11.9,1,1, 21.182, 10639.022, 306.040, 52801.013 25/05/28,17:20:40,00,08,1, 12.0,1,1, 21.179, 10639.020, 306.040, 52801.013 25/05/28,17:20:40,01,08,1, 12.0,1,1, 21.179, 10639.015, 306.034, 52800.895 25/05/28,17:20:40,02,08,1, 12.0,1,1, 21.179, 10638.993, 306.027, 52800.964 25/05/28,17:20:40,03,08,1, 12.0,1,1, 21.179, 10638.985, 306.016, 52800.944 25/05/28,17:20:40,04,08,1, 12.0,1,1, 21.179, 10638.965, 306.022, 52800.937 25/05/28,17:20:40,05,08,1, 12.0,1,1, 21.179, 10638.935, 306.027, 52800.892 25/05/28,17:20:40,06,08,1, 12.0,1,1, 21.179, 10638.956, 306.059, 52800.917 25/05/28,17:20:40,07,08,1, 12.0,1,1, 21.179, 10638.954, 306.050, 52800.910 25/05/28,17:20:40,08,08,1, 12.0,1,1, 21.179, 10638.960, 306.046, 52800.870 25/05/28,17:20:40,09,08,1, 12.0,1,1, 21.179, 10638.916, 306.044, 52800.931 25/05/28,17:20:40,10,08,1, 12.0,1,1, 21.179, 10638.935, 306.083, 52800.967 25/05/28,17:20:40,11,08,1, 12.0,1,1, 21.179, 10638.910, 306.065, 52800.909 25/05/28,17:20:40,12,08,1, 12.0,1,1, 21.179, 10638.913, 306.077, 52800.940 25/05/28,17:20:40,13,08,1, 12.0,1,1, 21.179, 10638.898, 306.062, 52800.916 25/05/28,17:20:40,14,08,1, 12.0,1,1, 21.179, 10638.881, 306.080, 52800.949 25/05/28,17:20:40,15,08,1, 12.0,1,1, 21.179, 10638.855, 306.049, 52800.886 25/05/28,17:20:40,16,08,1, 12.0,1,1, 21.179, 10638.871, 306.059, 52800.953 25/05/28,17:20:40,17,08,1, 12.0,1,1, 21.179, 10638.832, 306.078, 52800.949 25/05/28,17:20:40,18,08,1, 12.0,1,1, 21.179, 10638.877, 306.055, 52800.876 25/05/28,17:20:40,19,08,1, 12.0,1,1, 21.179, 10638.856, 306.063, 52800.892 25/05/28,17:20:41,00,08,1, 11.9,1,1, 21.180, 10638.853, 306.063, 52800.892 25/05/28,17:20:41,01,08,1, 11.9,1,1, 21.180, 10638.842, 306.074, 52800.871 25/05/28,17:20:41,02,08,1, 11.9,1,1, 21.180, 10638.780, 306.054, 52800.891 25/05/28,17:20:41,03,08,1, 11.9,1,1, 21.180, 10638.783, 306.075, 52800.956 25/05/28,17:20:41,04,08,1, 11.9,1,1, 21.180, 10638.796, 306.057, 52800.872 25/05/28,17:20:41,05,08,1, 11.9,1,1, 21.180, 10638.795, 306.080, 52800.897 25/05/28,17:20:41,06,08,1, 11.9,1,1, 21.180, 10638.772, 306.068, 52800.841 25/05/28,17:20:41,07,08,1, 11.9,1,1, 21.180, 10638.779, 306.071, 52800.897 25/05/28,17:20:41,08,08,1, 11.9,1,1, 21.180, 10638.767, 306.075, 52800.913 25/05/28,17:20:41,09,08,1, 11.9,1,1, 21.180, 10638.727, 306.086, 52800.865 25/05/28,17:20:41,10,08,1, 11.9,1,1, 21.180, 10638.731, 306.094, 52800.849 25/05/28,17:20:41,11,08,1, 11.9,1,1, 21.180, 10638.731, 306.110, 52800.923 25/05/28,17:20:41,12,08,1, 11.9,1,1, 21.180, 10638.749, 306.118, 52801.099 25/05/28,17:20:41,13,08,1, 11.9,1,1, 21.180, 10638.714, 306.075, 52800.767 25/05/28,17:20:41,14,08,1, 11.9,1,1, 21.180, 10638.679, 306.089, 52800.817 25/05/28,17:20:41,15,08,1, 11.9,1,1, 21.180, 10638.632, 306.101, 52800.811 25/05/28,17:20:41,16,08,1, 11.9,1,1, 21.180, 10638.677, 306.091, 52800.900 25/05/28,17:20:41,17,08,1, 11.9,1,1, 21.180, 10638.676, 306.098, 52800.885 25/05/28,17:20:41,18,08,1, 11.9,1,1, 21.180, 10638.689, 306.115, 52800.855 25/05/28,17:20:41,19,08,1, 11.9,1,1, 21.180, 10638.657, 306.091, 52800.878 25/05/28,17:20:42,00,09,1, 12.0,1,1, 21.181, 10638.653, 306.091, 52800.878 25/05/28,17:20:42,01,09,1, 12.0,1,1, 21.181, 10638.633, 306.133, 52800.835 25/05/28,17:20:42,02,09,1, 12.0,1,1, 21.181, 10638.629, 306.113, 52800.836 25/05/28,17:20:42,03,09,1, 12.0,1,1, 21.181, 10638.626, 306.105, 52800.780 25/05/28,17:20:42,04,09,1, 12.0,1,1, 21.181, 10638.593, 306.087, 52800.864 25/05/28,17:20:42,05,09,1, 12.0,1,1, 21.181, 10638.590, 306.092, 52800.862 25/05/28,17:20:42,06,09,1, 12.0,1,1, 21.181, 10638.579, 306.110, 52800.810 25/05/28,17:20:42,07,09,1, 12.0,1,1, 21.181, 10638.563, 306.093, 52800.816 25/05/28,17:20:42,08,09,1, 12.0,1,1, 21.181, 10638.578, 306.120, 52800.836 25/05/28,17:20:42,09,09,1, 12.0,1,1, 21.181, 10638.562, 306.131, 52800.779 25/05/28,17:20:42,10,09,1, 12.0,1,1, 21.181, 10638.521, 306.132, 52800.879 25/05/28,17:20:42,11,09,1, 12.0,1,1, 21.181, 10638.554, 306.139, 52800.832 25/05/28,17:20:42,12,09,1, 12.0,1,1, 21.181, 10638.549, 306.135, 52800.799 25/05/28,17:20:42,13,09,1, 12.0,1,1, 21.181, 10638.540, 306.137, 52800.798 25/05/28,17:20:42,14,09,1, 12.0,1,1, 21.181, 10638.522, 306.142, 52800.803 25/05/28,17:20:42,15,09,1, 12.0,1,1, 21.181, 10638.523, 306.125, 52800.794 25/05/28,17:20:42,16,09,1, 12.0,1,1, 21.181, 10638.499, 306.116, 52800.817 25/05/28,17:20:42,17,09,1, 12.0,1,1, 21.181, 10638.483, 306.105, 52800.735 25/05/28,17:20:42,18,09,1, 12.0,1,1, 21.181, 10638.474, 306.118, 52800.738 25/05/28,17:20:42,19,09,1, 12.0,1,1, 21.181, 10638.504, 306.143, 52800.713 25/05/28,17:20:43,00,08,1, 11.9,1,1, 21.183, 10638.503, 306.143, 52800.713 25/05/28,17:20:43,01,08,1, 11.9,1,1, 21.183, 10638.463, 306.166, 52800.728 25/05/28,17:20:43,02,08,1, 11.9,1,1, 21.183, 10638.471, 306.156, 52800.830 25/05/28,17:20:43,03,08,1, 11.9,1,1, 21.183, 10638.418, 306.184, 52800.799 25/05/28,17:20:43,04,08,1, 11.9,1,1, 21.183, 10638.448, 306.146, 52800.775 25/05/28,17:20:43,05,08,1, 11.9,1,1, 21.183, 10638.420, 306.159, 52800.797 25/05/28,17:20:43,06,08,1, 11.9,1,1, 21.183, 10638.401, 306.132, 52800.737 25/05/28,17:20:43,07,08,1, 11.9,1,1, 21.183, 10638.410, 306.116, 52800.825 25/05/28,17:20:43,08,08,1, 11.9,1,1, 21.183, 10638.410, 306.119, 52800.784 25/05/28,17:20:43,09,08,1, 11.9,1,1, 21.183, 10638.401, 306.141, 52800.776 25/05/28,17:20:43,10,08,1, 11.9,1,1, 21.183, 10638.407, 306.143, 52800.775 25/05/28,17:20:43,11,08,1, 11.9,1,1, 21.183, 10638.393, 306.151, 52800.765 25/05/28,17:20:43,12,08,1, 11.9,1,1, 21.183, 10638.382, 306.139, 52800.825 25/05/28,17:20:43,13,08,1, 11.9,1,1, 21.183, 10638.362, 306.162, 52800.764 25/05/28,17:20:43,14,08,1, 11.9,1,1, 21.183, 10638.368, 306.146, 52800.761 25/05/28,17:20:43,15,08,1, 11.9,1,1, 21.183, 10638.363, 306.177, 52800.810 25/05/28,17:20:43,16,08,1, 11.9,1,1, 21.183, 10638.348, 306.153, 52800.765 25/05/28,17:20:43,17,08,1, 11.9,1,1, 21.183, 10638.354, 306.148, 52800.753 25/05/28,17:20:43,18,08,1, 11.9,1,1, 21.183, 10638.336, 306.168, 52800.746 25/05/28,17:20:43,19,08,1, 11.9,1,1, 21.183, 10638.319, 306.161, 52800.757 25/05/28,17:20:44,00,09,1, 11.9,1,1, 21.176, 10638.311, 306.161, 52800.757 25/05/28,17:20:44,01,09,1, 11.9,1,1, 21.176, 10638.312, 306.174, 52800.774 25/05/28,17:20:44,02,09,1, 11.9,1,1, 21.176, 10638.291, 306.167, 52800.718 25/05/28,17:20:44,03,09,1, 11.9,1,1, 21.176, 10638.294, 306.175, 52800.707 25/05/28,17:20:44,04,09,1, 11.9,1,1, 21.176, 10638.289, 306.185, 52800.725 25/05/28,17:20:44,05,09,1, 11.9,1,1, 21.176, 10638.274, 306.189, 52800.703 25/05/28,17:20:44,06,09,1, 11.9,1,1, 21.176, 10638.254, 306.179, 52800.659 25/05/28,17:20:44,07,09,1, 11.9,1,1, 21.176, 10638.269, 306.175, 52800.765 25/05/28,17:20:44,08,09,1, 11.9,1,1, 21.176, 10638.264, 306.174, 52800.716 25/05/28,17:20:44,09,09,1, 11.9,1,1, 21.176, 10638.251, 306.186, 52800.718 25/05/28,17:20:44,10,09,1, 11.9,1,1, 21.176, 10638.228, 306.165, 52800.652 25/05/28,17:20:44,11,09,1, 11.9,1,1, 21.176, 10638.246, 306.160, 52800.682 25/05/28,17:20:44,12,09,1, 11.9,1,1, 21.176, 10638.201, 306.197, 52800.710 25/05/28,17:20:44,13,09,1, 11.9,1,1, 21.176, 10638.190, 306.197, 52800.680 25/05/28,17:20:44,14,09,1, 11.9,1,1, 21.176, 10638.186, 306.198, 52800.682 25/05/28,17:20:44,15,09,1, 11.9,1,1, 21.176, 10638.203, 306.223, 52800.694 25/05/28,17:20:44,16,09,1, 11.9,1,1, 21.176, 10638.194, 306.197, 52800.602 25/05/28,17:20:44,17,09,1, 11.9,1,1, 21.176, 10638.160, 306.217, 52800.662 25/05/28,17:20:44,18,09,1, 11.9,1,1, 21.176, 10638.159, 306.178, 52800.674 25/05/28,17:20:44,19,09,1, 11.9,1,1, 21.176, 10638.181, 306.217, 52800.679 25/05/28,17:20:45,00,09,1, 12.0,1,1, 21.180, 10638.177, 306.217, 52800.679 25/05/28,17:20:45,01,09,1, 12.0,1,1, 21.180, 10638.179, 306.213, 52800.639 25/05/28,17:20:45,02,09,1, 12.0,1,1, 21.180, 10638.150, 306.218, 52800.618 25/05/28,17:20:45,03,09,1, 12.0,1,1, 21.180, 10638.165, 306.193, 52800.626 25/05/28,17:20:45,04,09,1, 12.0,1,1, 21.180, 10638.137, 306.182, 52800.601 25/05/28,17:20:45,05,09,1, 12.0,1,1, 21.180, 10638.157, 306.185, 52800.631 25/05/28,17:20:45,06,09,1, 12.0,1,1, 21.180, 10638.133, 306.178, 52800.588 25/05/28,17:20:45,07,09,1, 12.0,1,1, 21.180, 10638.118, 306.179, 52800.644 25/05/28,17:20:45,08,09,1, 12.0,1,1, 21.180, 10638.103, 306.185, 52800.596 25/05/28,17:20:45,09,09,1, 12.0,1,1, 21.180, 10638.115, 306.193, 52800.596 25/05/28,17:20:45,10,09,1, 12.0,1,1, 21.180, 10638.087, 306.198, 52800.615 25/05/28,17:20:45,11,09,1, 12.0,1,1, 21.180, 10638.090, 306.182, 52800.656 25/05/28,17:20:45,12,09,1, 12.0,1,1, 21.180, 10638.116, 306.205, 52800.575 25/05/28,17:20:45,13,09,1, 12.0,1,1, 21.180, 10638.088, 306.193, 52800.588 25/05/28,17:20:45,14,09,1, 12.0,1,1, 21.180, 10638.082, 306.176, 52800.586 25/05/28,17:20:45,15,09,1, 12.0,1,1, 21.180, 10638.061, 306.205, 52800.643 25/05/28,17:20:45,16,09,1, 12.0,1,1, 21.180, 10638.032, 306.212, 52800.600 25/05/28,17:20:45,17,09,1, 12.0,1,1, 21.180, 10638.062, 306.191, 52800.555 25/05/28,17:20:45,18,09,1, 12.0,1,1, 21.180, 10638.062, 306.195, 52800.499 25/05/28,17:20:45,19,09,1, 12.0,1,1, 21.180, 10638.059, 306.173, 52800.525 25/05/28,17:20:46,00,07,1, 11.9,1,1, 21.179, 10638.052, 306.173, 52800.525 25/05/28,17:20:46,01,07,1, 11.9,1,1, 21.179, 10638.018, 306.170, 52800.551 25/05/28,17:20:46,02,07,1, 11.9,1,1, 21.179, 10638.026, 306.191, 52800.521 25/05/28,17:20:46,03,07,1, 11.9,1,1, 21.179, 10637.997, 306.173, 52800.542 25/05/28,17:20:46,04,07,1, 11.9,1,1, 21.179, 10638.004, 306.207, 52800.623 25/05/28,17:20:46,05,07,1, 11.9,1,1, 21.179, 10637.989, 306.191, 52800.523 25/05/28,17:20:46,06,07,1, 11.9,1,1, 21.179, 10637.990, 306.199, 52800.479 25/05/28,17:20:46,07,07,1, 11.9,1,1, 21.179, 10637.991, 306.195, 52800.603 25/05/28,17:20:46,08,07,1, 11.9,1,1, 21.179, 10638.008, 306.170, 52800.518 25/05/28,17:20:46,09,07,1, 11.9,1,1, 21.179, 10637.989, 306.176, 52800.475 25/05/28,17:20:46,10,07,1, 11.9,1,1, 21.179, 10637.991, 306.184, 52800.532 25/05/28,17:20:46,11,07,1, 11.9,1,1, 21.179, 10637.989, 306.170, 52800.477 25/05/28,17:20:46,12,07,1, 11.9,1,1, 21.179, 10637.974, 306.191, 52800.561 25/05/28,17:20:46,13,07,1, 11.9,1,1, 21.179, 10637.957, 306.189, 52800.463 25/05/28,17:20:46,14,07,1, 11.9,1,1, 21.179, 10637.957, 306.177, 52800.450 25/05/28,17:20:46,15,07,1, 11.9,1,1, 21.179, 10637.971, 306.177, 52800.532 25/05/28,17:20:46,16,07,1, 11.9,1,1, 21.179, 10637.930, 306.184, 52800.516 25/05/28,17:20:46,17,07,1, 11.9,1,1, 21.179, 10637.946, 306.154, 52800.445 25/05/28,17:20:46,18,07,1, 11.9,1,1, 21.179, 10637.938, 306.178, 52800.436 25/05/28,17:20:46,19,07,1, 11.9,1,1, 21.179, 10637.910, 306.154, 52800.492 25/05/28,17:20:47,00,07,1, 11.9,1,1, 21.176, 10637.902, 306.154, 52800.492 25/05/28,17:20:47,01,07,1, 11.9,1,1, 21.176, 10637.912, 306.173, 52800.460 25/05/28,17:20:47,02,07,1, 11.9,1,1, 21.176, 10637.904, 306.170, 52800.444 25/05/28,17:20:47,03,07,1, 11.9,1,1, 21.176, 10637.881, 306.163, 52800.418 25/05/28,17:20:47,04,07,1, 11.9,1,1, 21.176, 10637.885, 306.151, 52800.424 25/05/28,17:20:47,05,07,1, 11.9,1,1, 21.176, 10637.875, 306.166, 52800.485 25/05/28,17:20:47,06,07,1, 11.9,1,1, 21.176, 10637.861, 306.158, 52800.421 25/05/28,17:20:47,07,07,1, 11.9,1,1, 21.176, 10637.854, 306.178, 52800.473 25/05/28,17:20:47,08,07,1, 11.9,1,1, 21.176, 10637.837, 306.159, 52800.425 25/05/28,17:20:47,09,07,1, 11.9,1,1, 21.176, 10637.847, 306.156, 52800.447 25/05/28,17:20:47,10,07,1, 11.9,1,1, 21.176, 10637.862, 306.150, 52800.385 25/05/28,17:20:47,11,07,1, 11.9,1,1, 21.176, 10637.841, 306.174, 52800.416 25/05/28,17:20:47,12,07,1, 11.9,1,1, 21.176, 10637.823, 306.145, 52800.371 25/05/28,17:20:47,13,07,1, 11.9,1,1, 21.176, 10637.834, 306.159, 52800.454 25/05/28,17:20:47,14,07,1, 11.9,1,1, 21.176, 10637.813, 306.155, 52800.380 25/05/28,17:20:47,15,07,1, 11.9,1,1, 21.176, 10637.829, 306.143, 52800.372 25/05/28,17:20:47,16,07,1, 11.9,1,1, 21.176, 10637.803, 306.124, 52800.348 25/05/28,17:20:47,17,07,1, 11.9,1,1, 21.176, 10637.837, 306.138, 52800.377 25/05/28,17:20:47,18,07,1, 11.9,1,1, 21.176, 10637.788, 306.123, 52800.304 25/05/28,17:20:47,19,07,1, 11.9,1,1, 21.176, 10637.776, 306.138, 52800.374 25/05/28,17:20:48,00,07,1, 12.0,1,1, 21.174, 10637.769, 306.138, 52800.374 25/05/28,17:20:48,01,07,1, 12.0,1,1, 21.174, 10637.790, 306.129, 52800.348 25/05/28,17:20:48,02,07,1, 12.0,1,1, 21.174, 10637.769, 306.127, 52800.367 25/05/28,17:20:48,03,07,1, 12.0,1,1, 21.174, 10637.753, 306.126, 52800.311 25/05/28,17:20:48,04,07,1, 12.0,1,1, 21.174, 10637.758, 306.121, 52800.406 25/05/28,17:20:48,05,07,1, 12.0,1,1, 21.174, 10637.747, 306.129, 52800.387 25/05/28,17:20:48,06,07,1, 12.0,1,1, 21.174, 10637.758, 306.130, 52800.339 25/05/28,17:20:48,07,07,1, 12.0,1,1, 21.174, 10637.758, 306.101, 52800.281 25/05/28,17:20:48,08,07,1, 12.0,1,1, 21.174, 10637.757, 306.140, 52800.294 25/05/28,17:20:48,09,07,1, 12.0,1,1, 21.174, 10637.727, 306.117, 52800.271 25/05/28,17:20:48,10,07,1, 12.0,1,1, 21.174, 10637.732, 306.123, 52800.353 25/05/28,17:20:48,11,07,1, 12.0,1,1, 21.174, 10637.711, 306.094, 52800.221 25/05/28,17:20:48,12,07,1, 12.0,1,1, 21.174, 10637.725, 306.122, 52800.322 25/05/28,17:20:48,13,07,1, 12.0,1,1, 21.174, 10637.733, 306.110, 52800.303 25/05/28,17:20:48,14,07,1, 12.0,1,1, 21.174, 10637.712, 306.108, 52800.246 25/05/28,17:20:48,15,07,1, 12.0,1,1, 21.174, 10637.679, 306.103, 52800.302 25/05/28,17:20:48,16,07,1, 12.0,1,1, 21.174, 10637.700, 306.121, 52800.316 25/05/28,17:20:48,17,07,1, 12.0,1,1, 21.174, 10637.665, 306.084, 52800.288 25/05/28,17:20:48,18,07,1, 12.0,1,1, 21.174, 10637.688, 306.086, 52800.205 25/05/28,17:20:48,19,07,1, 12.0,1,1, 21.174, 10637.699, 306.087, 52800.313 25/05/28,17:20:49,00,07,1, 12.0,1,1, 21.175, 10637.693, 306.087, 52800.313 25/05/28,17:20:49,01,07,1, 12.0,1,1, 21.175, 10637.670, 306.096, 52800.292 25/05/28,17:20:49,02,07,1, 12.0,1,1, 21.175, 10637.675, 306.086, 52800.284 25/05/28,17:20:49,03,07,1, 12.0,1,1, 21.175, 10637.667, 306.080, 52800.235 25/05/28,17:20:49,04,07,1, 12.0,1,1, 21.175, 10637.680, 306.100, 52800.262 25/05/28,17:20:49,05,07,1, 12.0,1,1, 21.175, 10637.648, 306.100, 52800.256 25/05/28,17:20:49,06,07,1, 12.0,1,1, 21.175, 10637.627, 306.079, 52800.225 25/05/28,17:20:49,07,07,1, 12.0,1,1, 21.175, 10637.666, 306.100, 52800.195 25/05/28,17:20:49,08,07,1, 12.0,1,1, 21.175, 10637.636, 306.066, 52800.253 25/05/28,17:20:49,09,07,1, 12.0,1,1, 21.175, 10637.631, 306.097, 52800.191 25/05/28,17:20:49,10,07,1, 12.0,1,1, 21.175, 10637.628, 306.090, 52800.238 25/05/28,17:20:49,11,07,1, 12.0,1,1, 21.175, 10637.611, 306.099, 52800.136 25/05/28,17:20:49,12,07,1, 12.0,1,1, 21.175, 10637.609, 306.085, 52800.201 25/05/28,17:20:49,13,07,1, 12.0,1,1, 21.175, 10637.589, 306.078, 52800.204 25/05/28,17:20:49,14,07,1, 12.0,1,1, 21.175, 10637.595, 306.051, 52800.107 25/05/28,17:20:49,15,07,1, 12.0,1,1, 21.175, 10637.588, 306.088, 52800.212 25/05/28,17:20:49,16,07,1, 12.0,1,1, 21.175, 10637.606, 306.054, 52800.119 25/05/28,17:20:49,17,07,1, 12.0,1,1, 21.175, 10637.574, 306.035, 52800.169 25/05/28,17:20:49,18,07,1, 12.0,1,1, 21.175, 10637.579, 306.062, 52800.154 25/05/28,17:20:49,19,07,1, 12.0,1,1, 21.175, 10637.564, 306.049, 52800.106 25/05/28,17:20:50,00,08,1, 12.0,1,1, 21.176, 10637.560, 306.049, 52800.106 25/05/28,17:20:50,01,08,1, 12.0,1,1, 21.176, 10637.554, 306.049, 52800.183 25/05/28,17:20:50,02,08,1, 12.0,1,1, 21.176, 10637.542, 306.043, 52800.019 25/05/28,17:20:50,03,08,1, 12.0,1,1, 21.176, 10637.531, 306.047, 52800.164 25/05/28,17:20:50,04,08,1, 12.0,1,1, 21.176, 10637.512, 306.049, 52800.140 25/05/28,17:20:50,05,08,1, 12.0,1,1, 21.176, 10637.533, 306.054, 52800.115 25/05/28,17:20:50,06,08,1, 12.0,1,1, 21.176, 10637.535, 306.026, 52800.092 25/05/28,17:20:50,07,08,1, 12.0,1,1, 21.176, 10637.532, 306.036, 52800.134 25/05/28,17:20:50,08,08,1, 12.0,1,1, 21.176, 10637.532, 306.010, 52800.033 25/05/28,17:20:50,09,08,1, 12.0,1,1, 21.176, 10637.524, 306.042, 52800.116 25/05/28,17:20:50,10,08,1, 12.0,1,1, 21.176, 10637.503, 306.025, 52800.060 25/05/28,17:20:50,11,08,1, 12.0,1,1, 21.176, 10637.508, 306.047, 52800.057 25/05/28,17:20:50,12,08,1, 12.0,1,1, 21.176, 10637.474, 306.034, 52800.098 25/05/28,17:20:50,13,08,1, 12.0,1,1, 21.176, 10637.469, 306.039, 52800.127 25/05/28,17:20:50,14,08,1, 12.0,1,1, 21.176, 10637.478, 306.010, 52800.066 25/05/28,17:20:50,15,08,1, 12.0,1,1, 21.176, 10637.482, 306.012, 52800.069 25/05/28,17:20:50,16,08,1, 12.0,1,1, 21.176, 10637.472, 306.030, 52800.115 25/05/28,17:20:50,17,08,1, 12.0,1,1, 21.176, 10637.454, 306.027, 52800.074 25/05/28,17:20:50,18,08,1, 12.0,1,1, 21.176, 10637.474, 306.016, 52800.135 25/05/28,17:20:50,19,08,1, 12.0,1,1, 21.176, 10637.474, 306.011, 52800.097 25/05/28,17:20:51,00,08,1, 12.0,1,1, 21.176, 10637.468, 306.011, 52800.097 25/05/28,17:20:51,01,08,1, 12.0,1,1, 21.176, 10637.442, 305.988, 52800.064 25/05/28,17:20:51,02,08,1, 12.0,1,1, 21.176, 10637.443, 305.989, 52800.070 25/05/28,17:20:51,03,08,1, 12.0,1,1, 21.176, 10637.438, 305.993, 52800.032 25/05/28,17:20:51,04,08,1, 12.0,1,1, 21.176, 10637.421, 305.982, 52800.084 25/05/28,17:20:51,05,08,1, 12.0,1,1, 21.176, 10637.430, 305.984, 52800.032 25/05/28,17:20:51,06,08,1, 12.0,1,1, 21.176, 10637.406, 305.975, 52799.959 25/05/28,17:20:51,07,08,1, 12.0,1,1, 21.176, 10637.415, 305.959, 52800.036 25/05/28,17:20:51,08,08,1, 12.0,1,1, 21.176, 10637.389, 305.966, 52800.075 25/05/28,17:20:51,09,08,1, 12.0,1,1, 21.176, 10637.406, 305.960, 52800.028 25/05/28,17:20:51,10,08,1, 12.0,1,1, 21.176, 10637.378, 305.980, 52800.030 25/05/28,17:20:51,11,08,1, 12.0,1,1, 21.176, 10637.383, 305.956, 52799.954 25/05/28,17:20:51,12,08,1, 12.0,1,1, 21.176, 10637.382, 305.934, 52800.017 25/05/28,17:20:51,13,08,1, 12.0,1,1, 21.176, 10637.383, 305.969, 52800.005 25/05/28,17:20:51,14,08,1, 12.0,1,1, 21.176, 10637.370, 305.941, 52799.974 25/05/28,17:20:51,15,08,1, 12.0,1,1, 21.176, 10637.370, 305.958, 52799.939 25/05/28,17:20:51,16,08,1, 12.0,1,1, 21.176, 10637.347, 305.919, 52799.932 25/05/28,17:20:51,17,08,1, 12.0,1,1, 21.176, 10637.359, 305.962, 52799.986 25/05/28,17:20:51,18,08,1, 12.0,1,1, 21.176, 10637.357, 305.951, 52800.021 25/05/28,17:20:51,19,08,1, 12.0,1,1, 21.176, 10637.347, 305.934, 52799.908 25/05/28,17:20:52,00,07,1, 11.9,1,1, 21.175, 10637.343, 305.934, 52799.908 25/05/28,17:20:52,01,07,1, 11.9,1,1, 21.175, 10637.338, 305.946, 52799.954 25/05/28,17:20:52,02,07,1, 11.9,1,1, 21.175, 10637.339, 305.958, 52799.967 25/05/28,17:20:52,03,07,1, 11.9,1,1, 21.175, 10637.340, 305.953, 52799.944 25/05/28,17:20:52,04,07,1, 11.9,1,1, 21.175, 10637.347, 305.950, 52799.888 25/05/28,17:20:52,05,07,1, 11.9,1,1, 21.175, 10637.320, 305.964, 52799.961 25/05/28,17:20:52,06,07,1, 11.9,1,1, 21.175, 10637.318, 305.939, 52799.970 25/05/28,17:20:52,07,07,1, 11.9,1,1, 21.175, 10637.285, 305.925, 52799.961 25/05/28,17:20:52,08,07,1, 11.9,1,1, 21.175, 10637.291, 305.915, 52799.873 25/05/28,17:20:52,09,07,1, 11.9,1,1, 21.175, 10637.317, 305.931, 52799.899 25/05/28,17:20:52,10,07,1, 11.9,1,1, 21.175, 10637.270, 305.939, 52799.918 25/05/28,17:20:52,11,07,1, 11.9,1,1, 21.175, 10637.265, 305.923, 52799.841 25/05/28,17:20:52,12,07,1, 11.9,1,1, 21.175, 10637.291, 305.939, 52799.906 25/05/28,17:20:52,13,07,1, 11.9,1,1, 21.175, 10637.277, 305.923, 52799.839 25/05/28,17:20:52,14,07,1, 11.9,1,1, 21.175, 10637.242, 305.918, 52799.843 25/05/28,17:20:52,15,07,1, 11.9,1,1, 21.175, 10637.276, 305.910, 52799.845 25/05/28,17:20:52,16,07,1, 11.9,1,1, 21.175, 10637.254, 305.898, 52799.893 25/05/28,17:20:52,17,07,1, 11.9,1,1, 21.175, 10637.248, 305.893, 52799.896 25/05/28,17:20:52,18,07,1, 11.9,1,1, 21.175, 10637.249, 305.895, 52799.799 25/05/28,17:20:52,19,07,1, 11.9,1,1, 21.175, 10637.231, 305.885, 52799.807 25/05/28,17:20:53,00,07,1, 11.9,1,1, 21.175, 10637.226, 305.885, 52799.807 25/05/28,17:20:53,01,07,1, 11.9,1,1, 21.175, 10637.213, 305.885, 52799.832 25/05/28,17:20:53,02,07,1, 11.9,1,1, 21.175, 10637.229, 305.895, 52799.867 25/05/28,17:20:53,03,07,1, 11.9,1,1, 21.175, 10637.204, 305.898, 52799.809 25/05/28,17:20:53,04,07,1, 11.9,1,1, 21.175, 10637.210, 305.908, 52799.820 25/05/28,17:20:53,05,07,1, 11.9,1,1, 21.175, 10637.199, 305.866, 52799.763 25/05/28,17:20:53,06,07,1, 11.9,1,1, 21.175, 10637.218, 305.842, 52799.840 25/05/28,17:20:53,07,07,1, 11.9,1,1, 21.175, 10637.224, 305.895, 52799.828 25/05/28,17:20:53,08,07,1, 11.9,1,1, 21.175, 10637.199, 305.863, 52799.844 25/05/28,17:20:53,09,07,1, 11.9,1,1, 21.175, 10637.166, 305.858, 52799.866 25/05/28,17:20:53,10,07,1, 11.9,1,1, 21.175, 10637.177, 305.854, 52799.819 25/05/28,17:20:53,11,07,1, 11.9,1,1, 21.175, 10637.175, 305.866, 52799.809 25/05/28,17:20:53,12,07,1, 11.9,1,1, 21.175, 10637.181, 305.855, 52799.761 25/05/28,17:20:53,13,07,1, 11.9,1,1, 21.175, 10637.162, 305.850, 52799.787 25/05/28,17:20:53,14,07,1, 11.9,1,1, 21.175, 10637.152, 305.856, 52799.787 25/05/28,17:20:53,15,07,1, 11.9,1,1, 21.175, 10637.193, 305.819, 52799.734 25/05/28,17:20:53,16,07,1, 11.9,1,1, 21.175, 10637.171, 305.823, 52799.768 25/05/28,17:20:53,17,07,1, 11.9,1,1, 21.175, 10637.155, 305.849, 52799.788 25/05/28,17:20:53,18,07,1, 11.9,1,1, 21.175, 10637.198, 305.801, 52799.649 25/05/28,17:20:53,19,07,1, 11.9,1,1, 21.175, 10637.142, 305.813, 52799.637 25/05/28,17:20:54,00,07,1, 11.9,1,1, 21.174, 10637.134, 305.813, 52799.637 25/05/28,17:20:54,01,07,1, 11.9,1,1, 21.174, 10637.125, 305.814, 52799.761 25/05/28,17:20:54,02,07,1, 11.9,1,1, 21.174, 10637.124, 305.790, 52799.659 25/05/28,17:20:54,03,07,1, 11.9,1,1, 21.174, 10637.118, 305.794, 52799.726 25/05/28,17:20:54,04,07,1, 11.9,1,1, 21.174, 10637.102, 305.782, 52799.691 25/05/28,17:20:54,05,07,1, 11.9,1,1, 21.174, 10637.104, 305.740, 52799.716 25/05/28,17:20:54,06,07,1, 11.9,1,1, 21.174, 10637.100, 305.780, 52799.697 25/05/28,17:20:54,07,07,1, 11.9,1,1, 21.174, 10637.100, 305.775, 52799.649 25/05/28,17:20:54,08,07,1, 11.9,1,1, 21.174, 10637.080, 305.773, 52799.678 25/05/28,17:20:54,09,07,1, 11.9,1,1, 21.174, 10637.081, 305.761, 52799.646 25/05/28,17:20:54,10,07,1, 11.9,1,1, 21.174, 10637.089, 305.745, 52799.677 25/05/28,17:20:54,11,07,1, 11.9,1,1, 21.174, 10637.068, 305.762, 52799.632 25/05/28,17:20:54,12,07,1, 11.9,1,1, 21.174, 10637.067, 305.753, 52799.626 25/05/28,17:20:54,13,07,1, 11.9,1,1, 21.174, 10637.068, 305.753, 52799.617 25/05/28,17:20:54,14,07,1, 11.9,1,1, 21.174, 10637.061, 305.739, 52799.718 25/05/28,17:20:54,15,07,1, 11.9,1,1, 21.174, 10637.027, 305.755, 52799.696 25/05/28,17:20:54,16,07,1, 11.9,1,1, 21.174, 10637.030, 305.743, 52799.624 25/05/28,17:20:54,17,07,1, 11.9,1,1, 21.174, 10637.006, 305.735, 52799.586 25/05/28,17:20:54,18,07,1, 11.9,1,1, 21.174, 10637.014, 305.739, 52799.565 25/05/28,17:20:54,19,07,1, 11.9,1,1, 21.174, 10637.019, 305.726, 52799.613 25/05/28,17:20:55,00,07,1, 12.0,1,1, 21.178, 10637.017, 305.726, 52799.613 25/05/28,17:20:55,01,07,1, 12.0,1,1, 21.178, 10637.025, 305.722, 52799.682 25/05/28,17:20:55,02,07,1, 12.0,1,1, 21.178, 10637.003, 305.711, 52799.591 25/05/28,17:20:55,03,07,1, 12.0,1,1, 21.178, 10636.983, 305.699, 52799.613 25/05/28,17:20:55,04,07,1, 12.0,1,1, 21.178, 10636.993, 305.695, 52799.579 25/05/28,17:20:55,05,07,1, 12.0,1,1, 21.178, 10637.000, 305.703, 52799.579 25/05/28,17:20:55,06,07,1, 12.0,1,1, 21.178, 10636.974, 305.696, 52799.615 25/05/28,17:20:55,07,07,1, 12.0,1,1, 21.178, 10636.969, 305.714, 52799.619 25/05/28,17:20:55,08,07,1, 12.0,1,1, 21.178, 10636.974, 305.687, 52799.570 25/05/28,17:20:55,09,07,1, 12.0,1,1, 21.178, 10636.964, 305.701, 52799.583 25/05/28,17:20:55,10,07,1, 12.0,1,1, 21.178, 10636.965, 305.693, 52799.622 25/05/28,17:20:55,11,07,1, 12.0,1,1, 21.178, 10636.930, 305.698, 52799.596 25/05/28,17:20:55,12,07,1, 12.0,1,1, 21.178, 10636.935, 305.677, 52799.595 25/05/28,17:20:55,13,07,1, 12.0,1,1, 21.178, 10636.952, 305.676, 52799.516 25/05/28,17:20:55,14,07,1, 12.0,1,1, 21.178, 10636.922, 305.672, 52799.549 25/05/28,17:20:55,15,07,1, 12.0,1,1, 21.178, 10636.931, 305.682, 52799.544 25/05/28,17:20:55,16,07,1, 12.0,1,1, 21.178, 10636.919, 305.696, 52799.545 25/05/28,17:20:55,17,07,1, 12.0,1,1, 21.178, 10636.915, 305.671, 52799.598 25/05/28,17:20:55,18,07,1, 12.0,1,1, 21.178, 10636.918, 305.638, 52799.496 25/05/28,17:20:55,19,07,1, 12.0,1,1, 21.178, 10636.906, 305.666, 52799.563 25/05/28,17:20:56,00,09,1, 11.9,1,1, 21.175, 10636.901, 305.666, 52799.563 25/05/28,17:20:56,01,09,1, 11.9,1,1, 21.175, 10636.909, 305.632, 52799.569 25/05/28,17:20:56,02,09,1, 11.9,1,1, 21.175, 10636.912, 305.628, 52799.460 25/05/28,17:20:56,03,09,1, 11.9,1,1, 21.175, 10636.883, 305.625, 52799.518 25/05/28,17:20:56,04,09,1, 11.9,1,1, 21.175, 10636.864, 305.616, 52799.497 25/05/28,17:20:56,05,09,1, 11.9,1,1, 21.175, 10636.877, 305.616, 52799.584 25/05/28,17:20:56,06,09,1, 11.9,1,1, 21.175, 10636.861, 305.610, 52799.536 25/05/28,17:20:56,07,09,1, 11.9,1,1, 21.175, 10636.879, 305.598, 52799.486 25/05/28,17:20:56,08,09,1, 11.9,1,1, 21.175, 10636.881, 305.592, 52799.515 25/05/28,17:20:56,09,09,1, 11.9,1,1, 21.175, 10636.849, 305.593, 52799.480 25/05/28,17:20:56,10,09,1, 11.9,1,1, 21.175, 10636.859, 305.592, 52799.424 25/05/28,17:20:56,11,09,1, 11.9,1,1, 21.175, 10636.822, 305.552, 52799.451 25/05/28,17:20:56,12,09,1, 11.9,1,1, 21.175, 10636.849, 305.556, 52799.489 25/05/28,17:20:56,13,09,1, 11.9,1,1, 21.175, 10636.828, 305.566, 52799.467 25/05/28,17:20:56,14,09,1, 11.9,1,1, 21.175, 10636.837, 305.557, 52799.461 25/05/28,17:20:56,15,09,1, 11.9,1,1, 21.175, 10636.842, 305.556, 52799.447 25/05/28,17:20:56,16,09,1, 11.9,1,1, 21.175, 10636.856, 305.540, 52799.465 25/05/28,17:20:56,17,09,1, 11.9,1,1, 21.175, 10636.825, 305.533, 52799.413 25/05/28,17:20:56,18,09,1, 11.9,1,1, 21.175, 10636.812, 305.555, 52799.462 25/05/28,17:20:56,19,09,1, 11.9,1,1, 21.175, 10636.806, 305.520, 52799.453 25/05/28,17:20:57,00,08,1, 11.9,1,1, 21.174, 10636.801, 305.520, 52799.453 25/05/28,17:20:57,01,08,1, 11.9,1,1, 21.174, 10636.797, 305.496, 52799.372 25/05/28,17:20:57,02,08,1, 11.9,1,1, 21.174, 10636.826, 305.535, 52799.541 25/05/28,17:20:57,03,08,1, 11.9,1,1, 21.174, 10636.793, 305.523, 52799.541 25/05/28,17:20:57,04,08,1, 11.9,1,1, 21.174, 10636.807, 305.524, 52799.516 25/05/28,17:20:57,05,08,1, 11.9,1,1, 21.174, 10636.812, 305.524, 52799.517 25/05/28,17:20:57,06,08,1, 11.9,1,1, 21.174, 10636.795, 305.487, 52799.523 25/05/28,17:20:57,07,08,1, 11.9,1,1, 21.174, 10636.811, 305.514, 52799.593 25/05/28,17:20:57,08,08,1, 11.9,1,1, 21.174, 10636.784, 305.520, 52799.491 25/05/28,17:20:57,09,08,1, 11.9,1,1, 21.174, 10636.776, 305.508, 52799.487 25/05/28,17:20:57,10,08,1, 11.9,1,1, 21.174, 10636.784, 305.512, 52799.574 25/05/28,17:20:57,11,08,1, 11.9,1,1, 21.174, 10636.764, 305.520, 52799.528 25/05/28,17:20:57,12,08,1, 11.9,1,1, 21.174, 10636.760, 305.507, 52799.502 25/05/28,17:20:57,13,08,1, 11.9,1,1, 21.174, 10636.777, 305.496, 52799.476 25/05/28,17:20:57,14,08,1, 11.9,1,1, 21.174, 10636.755, 305.511, 52799.442 25/05/28,17:20:57,15,08,1, 11.9,1,1, 21.174, 10636.726, 305.502, 52799.513 25/05/28,17:20:57,16,08,1, 11.9,1,1, 21.174, 10636.742, 305.461, 52799.523 25/05/28,17:20:57,17,08,1, 11.9,1,1, 21.174, 10636.735, 305.471, 52799.482 25/05/28,17:20:57,18,08,1, 11.9,1,1, 21.174, 10636.752, 305.447, 52799.456 25/05/28,17:20:57,19,08,1, 11.9,1,1, 21.174, 10636.727, 305.443, 52799.488 25/05/28,17:20:58,00,08,1, 11.9,1,1, 21.179, 10636.725, 305.443, 52799.488 25/05/28,17:20:58,01,08,1, 11.9,1,1, 21.179, 10636.702, 305.445, 52799.452 25/05/28,17:20:58,02,08,1, 11.9,1,1, 21.179, 10636.707, 305.438, 52799.463 25/05/28,17:20:58,03,08,1, 11.9,1,1, 21.179, 10636.710, 305.431, 52799.443 25/05/28,17:20:58,04,08,1, 11.9,1,1, 21.179, 10636.700, 305.438, 52799.466 25/05/28,17:20:58,05,08,1, 11.9,1,1, 21.179, 10636.691, 305.436, 52799.367 25/05/28,17:20:58,06,08,1, 11.9,1,1, 21.179, 10636.699, 305.426, 52799.534 25/05/28,17:20:58,07,08,1, 11.9,1,1, 21.179, 10636.707, 305.389, 52799.497 25/05/28,17:20:58,08,08,1, 11.9,1,1, 21.179, 10636.701, 305.397, 52799.402 25/05/28,17:20:58,09,08,1, 11.9,1,1, 21.179, 10636.675, 305.392, 52799.409 25/05/28,17:20:58,10,08,1, 11.9,1,1, 21.179, 10636.676, 305.381, 52799.494 25/05/28,17:20:58,11,08,1, 11.9,1,1, 21.179, 10636.677, 305.372, 52799.444 25/05/28,17:20:58,12,08,1, 11.9,1,1, 21.179, 10636.666, 305.386, 52799.413 25/05/28,17:20:58,13,08,1, 11.9,1,1, 21.179, 10636.643, 305.349, 52799.296 25/05/28,17:20:58,14,08,1, 11.9,1,1, 21.179, 10636.690, 305.342, 52799.354 25/05/28,17:20:58,15,08,1, 11.9,1,1, 21.179, 10636.668, 305.358, 52799.378 25/05/28,17:20:58,16,08,1, 11.9,1,1, 21.179, 10636.636, 305.369, 52799.360 25/05/28,17:20:58,17,08,1, 11.9,1,1, 21.179, 10636.648, 305.317, 52799.339 25/05/28,17:20:58,18,08,1, 11.9,1,1, 21.179, 10636.645, 305.330, 52799.376 25/05/28,17:20:58,19,08,1, 11.9,1,1, 21.179, 10636.634, 305.344, 52799.330 25/05/28,17:20:59,00,09,1, 11.9,1,1, 21.175, 10636.634, 305.344, 52799.330 25/05/28,17:20:59,01,09,1, 11.9,1,1, 21.175, 10636.621, 305.308, 52799.339 25/05/28,17:20:59,02,09,1, 11.9,1,1, 21.175, 10636.626, 305.321, 52799.368 25/05/28,17:20:59,03,09,1, 11.9,1,1, 21.175, 10636.598, 305.324, 52799.346 25/05/28,17:20:59,04,09,1, 11.9,1,1, 21.175, 10636.616, 305.314, 52799.321 25/05/28,17:20:59,05,09,1, 11.9,1,1, 21.175, 10636.599, 305.274, 52799.336 25/05/28,17:20:59,06,09,1, 11.9,1,1, 21.175, 10636.603, 305.302, 52799.304 25/05/28,17:20:59,07,09,1, 11.9,1,1, 21.175, 10636.595, 305.297, 52799.328 25/05/28,17:20:59,08,09,1, 11.9,1,1, 21.175, 10636.596, 305.268, 52799.281 25/05/28,17:20:59,09,09,1, 11.9,1,1, 21.175, 10636.578, 305.272, 52799.299 25/05/28,17:20:59,10,09,1, 11.9,1,1, 21.175, 10636.552, 305.281, 52799.394 25/05/28,17:20:59,11,09,1, 11.9,1,1, 21.175, 10636.573, 305.271, 52799.314 25/05/28,17:20:59,12,09,1, 11.9,1,1, 21.175, 10636.560, 305.271, 52799.334 25/05/28,17:20:59,13,09,1, 11.9,1,1, 21.175, 10636.558, 305.278, 52799.302 25/05/28,17:20:59,14,09,1, 11.9,1,1, 21.175, 10636.568, 305.263, 52799.322 25/05/28,17:20:59,15,09,1, 11.9,1,1, 21.175, 10636.542, 305.265, 52799.320 25/05/28,17:20:59,16,09,1, 11.9,1,1, 21.175, 10636.580, 305.240, 52799.213 25/05/28,17:20:59,17,09,1, 11.9,1,1, 21.175, 10636.539, 305.240, 52799.312 25/05/28,17:20:59,18,09,1, 11.9,1,1, 21.175, 10636.534, 305.242, 52799.260 25/05/28,17:20:59,19,09,1, 11.9,1,1, 21.175, 10636.544, 305.218, 52799.249 25/05/28,17:21:00,00,09,1, 11.9,1,1, 21.174, 10636.542, 305.218, 52799.249 25/05/28,17:21:00,01,09,1, 11.9,1,1, 21.174, 10636.516, 305.234, 52799.281 25/05/28,17:21:00,02,09,1, 11.9,1,1, 21.174, 10636.474, 305.224, 52799.126 25/05/28,17:21:00,03,09,1, 11.9,1,1, 21.174, 10636.466, 305.199, 52799.057 25/05/28,17:21:00,04,09,1, 11.9,1,1, 21.174, 10636.473, 305.176, 52799.143 25/05/28,17:21:00,05,09,1, 11.9,1,1, 21.174, 10636.464, 305.188, 52799.073 25/05/28,17:21:00,06,09,1, 11.9,1,1, 21.174, 10636.457, 305.207, 52799.110 25/05/28,17:21:00,07,09,1, 11.9,1,1, 21.174, 10636.452, 305.195, 52799.118 25/05/28,17:21:00,08,09,1, 11.9,1,1, 21.174, 10636.481, 305.184, 52799.075 25/05/28,17:21:00,09,09,1, 11.9,1,1, 21.174, 10636.458, 305.167, 52799.059 25/05/28,17:21:00,10,09,1, 11.9,1,1, 21.174, 10636.437, 305.204, 52799.107 25/05/28,17:21:00,11,09,1, 11.9,1,1, 21.174, 10636.445, 305.167, 52799.023 25/05/28,17:21:00,12,09,1, 11.9,1,1, 21.174, 10636.432, 305.158, 52799.080 25/05/28,17:21:00,13,09,1, 11.9,1,1, 21.174, 10636.438, 305.144, 52799.124 25/05/28,17:21:00,14,09,1, 11.9,1,1, 21.174, 10636.412, 305.156, 52799.049 25/05/28,17:21:00,15,09,1, 11.9,1,1, 21.174, 10636.415, 305.149, 52799.032 25/05/28,17:21:00,16,09,1, 11.9,1,1, 21.174, 10636.403, 305.149, 52799.036 25/05/28,17:21:00,17,09,1, 11.9,1,1, 21.174, 10636.386, 305.148, 52799.035 25/05/28,17:21:00,18,09,1, 11.9,1,1, 21.174, 10636.389, 305.153, 52799.005 25/05/28,17:21:00,19,09,1, 11.9,1,1, 21.174, 10636.381, 305.137, 52799.036 25/05/28,17:21:01,00,08,1, 11.9,1,1, 21.174, 10636.375, 305.137, 52799.036 25/05/28,17:21:01,01,08,1, 11.9,1,1, 21.174, 10636.360, 305.132, 52799.094 25/05/28,17:21:01,02,08,1, 11.9,1,1, 21.174, 10636.371, 305.126, 52799.056 25/05/28,17:21:01,03,08,1, 11.9,1,1, 21.174, 10636.352, 305.149, 52799.019 25/05/28,17:21:01,04,08,1, 11.9,1,1, 21.174, 10636.349, 305.128, 52799.002 25/05/28,17:21:01,05,08,1, 11.9,1,1, 21.174, 10636.342, 305.121, 52799.041 25/05/28,17:21:01,06,08,1, 11.9,1,1, 21.174, 10636.344, 305.147, 52799.000 25/05/28,17:21:01,07,08,1, 11.9,1,1, 21.174, 10636.338, 305.110, 52799.013 25/05/28,17:21:01,08,08,1, 11.9,1,1, 21.174, 10636.319, 305.148, 52799.001 25/05/28,17:21:01,09,08,1, 11.9,1,1, 21.174, 10636.292, 305.126, 52798.999 25/05/28,17:21:01,10,08,1, 11.9,1,1, 21.174, 10636.313, 305.146, 52799.024 25/05/28,17:21:01,11,08,1, 11.9,1,1, 21.174, 10636.291, 305.101, 52798.986 25/05/28,17:21:01,12,08,1, 11.9,1,1, 21.174, 10636.298, 305.109, 52798.998 25/05/28,17:21:01,13,08,1, 11.9,1,1, 21.174, 10636.307, 305.115, 52798.990 25/05/28,17:21:01,14,08,1, 11.9,1,1, 21.174, 10636.304, 305.137, 52798.964 25/05/28,17:21:01,15,08,1, 11.9,1,1, 21.174, 10636.282, 305.094, 52799.047 25/05/28,17:21:01,16,08,1, 11.9,1,1, 21.174, 10636.271, 305.135, 52799.035 25/05/28,17:21:01,17,08,1, 11.9,1,1, 21.174, 10636.280, 305.108, 52799.043 25/05/28,17:21:01,18,08,1, 11.9,1,1, 21.174, 10636.255, 305.126, 52799.019 25/05/28,17:21:01,19,08,1, 11.9,1,1, 21.174, 10636.253, 305.082, 52798.984 25/05/28,17:21:02,00,08,1, 11.9,1,1, 21.175, 10636.250, 305.082, 52798.984 25/05/28,17:21:02,01,08,1, 11.9,1,1, 21.175, 10636.270, 305.082, 52798.947 25/05/28,17:21:02,02,08,1, 11.9,1,1, 21.175, 10636.252, 305.105, 52798.978 25/05/28,17:21:02,03,08,1, 11.9,1,1, 21.175, 10636.228, 305.082, 52798.995 25/05/28,17:21:02,04,08,1, 11.9,1,1, 21.175, 10636.233, 305.063, 52798.930 25/05/28,17:21:02,05,08,1, 11.9,1,1, 21.175, 10636.233, 305.066, 52798.927 25/05/28,17:21:02,06,08,1, 11.9,1,1, 21.175, 10636.230, 305.076, 52798.971 25/05/28,17:21:02,07,08,1, 11.9,1,1, 21.175, 10636.210, 305.061, 52798.903 25/05/28,17:21:02,08,08,1, 11.9,1,1, 21.175, 10636.218, 305.039, 52798.935 25/05/28,17:21:02,09,08,1, 11.9,1,1, 21.175, 10636.212, 305.080, 52799.098 25/05/28,17:21:02,10,08,1, 11.9,1,1, 21.175, 10636.193, 305.061, 52799.007 25/05/28,17:21:02,11,08,1, 11.9,1,1, 21.175, 10636.174, 305.036, 52798.925 25/05/28,17:21:02,12,08,1, 11.9,1,1, 21.175, 10636.176, 305.055, 52798.911 25/05/28,17:21:02,13,08,1, 11.9,1,1, 21.175, 10636.161, 305.041, 52798.931 25/05/28,17:21:02,14,08,1, 11.9,1,1, 21.175, 10636.162, 305.047, 52798.882 25/05/28,17:21:02,15,08,1, 11.9,1,1, 21.175, 10636.200, 305.035, 52798.876 25/05/28,17:21:02,16,08,1, 11.9,1,1, 21.175, 10636.190, 305.040, 52798.935 25/05/28,17:21:02,17,08,1, 11.9,1,1, 21.175, 10636.184, 305.039, 52798.954 25/05/28,17:21:02,18,08,1, 11.9,1,1, 21.175, 10636.167, 305.029, 52798.871 25/05/28,17:21:02,19,08,1, 11.9,1,1, 21.175, 10636.174, 305.060, 52798.871 25/05/28,17:21:03,00,08,1, 12.0,1,1, 21.173, 10636.166, 305.060, 52798.871 25/05/28,17:21:03,01,08,1, 12.0,1,1, 21.173, 10636.142, 305.006, 52798.819 25/05/28,17:21:03,02,08,1, 12.0,1,1, 21.173, 10636.140, 305.036, 52798.852 25/05/28,17:21:03,03,08,1, 12.0,1,1, 21.173, 10636.136, 305.051, 52798.817 25/05/28,17:21:03,04,08,1, 12.0,1,1, 21.173, 10636.168, 305.020, 52798.880 25/05/28,17:21:03,05,08,1, 12.0,1,1, 21.173, 10636.148, 305.022, 52798.867 25/05/28,17:21:03,06,08,1, 12.0,1,1, 21.173, 10636.127, 305.034, 52798.892 25/05/28,17:21:03,07,08,1, 12.0,1,1, 21.173, 10636.132, 305.025, 52798.832 25/05/28,17:21:03,08,08,1, 12.0,1,1, 21.173, 10636.113, 305.005, 52798.817 25/05/28,17:21:03,09,08,1, 12.0,1,1, 21.173, 10636.125, 304.980, 52798.804 25/05/28,17:21:03,10,08,1, 12.0,1,1, 21.173, 10636.107, 304.991, 52798.842 25/05/28,17:21:03,11,08,1, 12.0,1,1, 21.173, 10636.114, 304.997, 52798.754 25/05/28,17:21:03,12,08,1, 12.0,1,1, 21.173, 10636.122, 304.991, 52798.854 25/05/28,17:21:03,13,08,1, 12.0,1,1, 21.173, 10636.095, 304.999, 52798.864 25/05/28,17:21:03,14,08,1, 12.0,1,1, 21.173, 10636.099, 304.963, 52798.802 25/05/28,17:21:03,15,08,1, 12.0,1,1, 21.173, 10636.055, 304.983, 52798.851 25/05/28,17:21:03,16,08,1, 12.0,1,1, 21.173, 10636.080, 304.987, 52798.782 25/05/28,17:21:03,17,08,1, 12.0,1,1, 21.173, 10636.079, 304.991, 52798.813 25/05/28,17:21:03,18,08,1, 12.0,1,1, 21.173, 10636.072, 305.001, 52798.820 25/05/28,17:21:03,19,08,1, 12.0,1,1, 21.173, 10636.070, 304.969, 52798.775 25/05/28,17:21:04,00,09,1, 11.8,1,1, 21.171, 10636.066, 304.969, 52798.775 25/05/28,17:21:04,01,09,1, 11.8,1,1, 21.171, 10636.076, 304.965, 52798.809 25/05/28,17:21:04,02,09,1, 11.8,1,1, 21.171, 10636.041, 304.953, 52798.820 25/05/28,17:21:04,03,09,1, 11.8,1,1, 21.171, 10636.071, 304.971, 52798.761 25/05/28,17:21:04,04,09,1, 11.8,1,1, 21.171, 10636.053, 304.957, 52798.800 25/05/28,17:21:04,05,09,1, 11.8,1,1, 21.171, 10636.045, 304.978, 52798.842 25/05/28,17:21:04,06,09,1, 11.8,1,1, 21.171, 10636.051, 304.967, 52798.784 25/05/28,17:21:04,07,09,1, 11.8,1,1, 21.171, 10636.062, 304.964, 52798.833 25/05/28,17:21:04,08,09,1, 11.8,1,1, 21.171, 10636.032, 304.963, 52798.775 25/05/28,17:21:04,09,09,1, 11.8,1,1, 21.171, 10636.054, 304.956, 52798.779 25/05/28,17:21:04,10,09,1, 11.8,1,1, 21.171, 10636.026, 304.946, 52798.732 25/05/28,17:21:04,11,09,1, 11.8,1,1, 21.171, 10636.002, 304.936, 52798.749 25/05/28,17:21:04,12,09,1, 11.8,1,1, 21.171, 10636.008, 304.933, 52798.748 25/05/28,17:21:04,13,09,1, 11.8,1,1, 21.171, 10635.991, 304.910, 52798.715 25/05/28,17:21:04,14,09,1, 11.8,1,1, 21.171, 10636.008, 304.920, 52798.724 25/05/28,17:21:04,15,09,1, 11.8,1,1, 21.171, 10635.989, 304.932, 52798.680 25/05/28,17:21:04,16,09,1, 11.8,1,1, 21.171, 10635.974, 304.930, 52798.713 25/05/28,17:21:04,17,09,1, 11.8,1,1, 21.171, 10635.984, 304.924, 52798.783 25/05/28,17:21:04,18,09,1, 11.8,1,1, 21.171, 10635.938, 304.917, 52798.724 25/05/28,17:21:04,19,09,1, 11.8,1,1, 21.171, 10635.987, 304.900, 52798.674 25/05/28,17:21:05,00,09,1, 11.9,1,1, 21.172, 10635.983, 304.900, 52798.674 25/05/28,17:21:05,01,09,1, 11.9,1,1, 21.172, 10635.989, 304.913, 52798.731 25/05/28,17:21:05,02,09,1, 11.9,1,1, 21.172, 10635.962, 304.901, 52798.689 25/05/28,17:21:05,03,09,1, 11.9,1,1, 21.172, 10635.956, 304.879, 52798.657 25/05/28,17:21:05,04,09,1, 11.9,1,1, 21.172, 10635.950, 304.895, 52798.733 25/05/28,17:21:05,05,09,1, 11.9,1,1, 21.172, 10635.951, 304.913, 52798.716 25/05/28,17:21:05,06,09,1, 11.9,1,1, 21.172, 10635.944, 304.875, 52798.700 25/05/28,17:21:05,07,09,1, 11.9,1,1, 21.172, 10635.951, 304.906, 52798.694 25/05/28,17:21:05,08,09,1, 11.9,1,1, 21.172, 10635.945, 304.865, 52798.681 25/05/28,17:21:05,09,09,1, 11.9,1,1, 21.172, 10635.942, 304.866, 52798.692 25/05/28,17:21:05,10,09,1, 11.9,1,1, 21.172, 10635.927, 304.875, 52798.674 25/05/28,17:21:05,11,09,1, 11.9,1,1, 21.172, 10635.931, 304.869, 52798.652 25/05/28,17:21:05,12,09,1, 11.9,1,1, 21.172, 10635.905, 304.845, 52798.626 25/05/28,17:21:05,13,09,1, 11.9,1,1, 21.172, 10635.929, 304.858, 52798.656 25/05/28,17:21:05,14,09,1, 11.9,1,1, 21.172, 10635.920, 304.861, 52798.657 25/05/28,17:21:05,15,09,1, 11.9,1,1, 21.172, 10635.918, 304.882, 52798.662 25/05/28,17:21:05,16,09,1, 11.9,1,1, 21.172, 10635.914, 304.864, 52798.606 25/05/28,17:21:05,17,09,1, 11.9,1,1, 21.172, 10635.911, 304.849, 52798.564 25/05/28,17:21:05,18,09,1, 11.9,1,1, 21.172, 10635.898, 304.839, 52798.610 25/05/28,17:21:05,19,09,1, 11.9,1,1, 21.172, 10635.933, 304.869, 52798.614 25/05/28,17:21:06,00,09,1, 11.9,1,1, 21.173, 10635.933, 304.869, 52798.614 25/05/28,17:21:06,01,09,1, 11.9,1,1, 21.173, 10635.893, 304.861, 52798.619 25/05/28,17:21:06,02,09,1, 11.9,1,1, 21.173, 10635.914, 304.871, 52798.588 25/05/28,17:21:06,03,09,1, 11.9,1,1, 21.173, 10635.892, 304.843, 52798.634 25/05/28,17:21:06,04,09,1, 11.9,1,1, 21.173, 10635.907, 304.837, 52798.554 25/05/28,17:21:06,05,09,1, 11.9,1,1, 21.173, 10635.902, 304.817, 52798.623 25/05/28,17:21:06,06,09,1, 11.9,1,1, 21.173, 10635.902, 304.846, 52798.587 25/05/28,17:21:06,07,09,1, 11.9,1,1, 21.173, 10635.900, 304.822, 52798.541 25/05/28,17:21:06,08,09,1, 11.9,1,1, 21.173, 10635.914, 304.808, 52798.531 25/05/28,17:21:06,09,09,1, 11.9,1,1, 21.173, 10635.900, 304.806, 52798.603 25/05/28,17:21:06,10,09,1, 11.9,1,1, 21.173, 10635.914, 304.806, 52798.581 25/05/28,17:21:06,11,09,1, 11.9,1,1, 21.173, 10635.905, 304.794, 52798.534 25/05/28,17:21:06,12,09,1, 11.9,1,1, 21.173, 10635.888, 304.794, 52798.557 25/05/28,17:21:06,13,09,1, 11.9,1,1, 21.173, 10635.886, 304.802, 52798.584 25/05/28,17:21:06,14,09,1, 11.9,1,1, 21.173, 10635.910, 304.813, 52798.530 25/05/28,17:21:06,15,09,1, 11.9,1,1, 21.173, 10635.866, 304.796, 52798.513 25/05/28,17:21:06,16,09,1, 11.9,1,1, 21.173, 10635.880, 304.818, 52798.532 25/05/28,17:21:06,17,09,1, 11.9,1,1, 21.173, 10635.886, 304.813, 52798.547 25/05/28,17:21:06,18,09,1, 11.9,1,1, 21.173, 10635.888, 304.808, 52798.548 25/05/28,17:21:06,19,09,1, 11.9,1,1, 21.173, 10635.904, 304.768, 52798.491 25/05/28,17:21:07,00,09,1, 12.0,1,1, 21.171, 10635.899, 304.768, 52798.491 25/05/28,17:21:07,01,09,1, 12.0,1,1, 21.171, 10635.878, 304.786, 52798.527 25/05/28,17:21:07,02,09,1, 12.0,1,1, 21.171, 10635.876, 304.755, 52798.512 25/05/28,17:21:07,03,09,1, 12.0,1,1, 21.171, 10635.872, 304.760, 52798.467 25/05/28,17:21:07,04,09,1, 12.0,1,1, 21.171, 10635.879, 304.746, 52798.441 25/05/28,17:21:07,05,09,1, 12.0,1,1, 21.171, 10635.875, 304.741, 52798.503 25/05/28,17:21:07,06,09,1, 12.0,1,1, 21.171, 10635.872, 304.764, 52798.538 25/05/28,17:21:07,07,09,1, 12.0,1,1, 21.171, 10635.886, 304.757, 52798.494 25/05/28,17:21:07,08,09,1, 12.0,1,1, 21.171, 10635.855, 304.751, 52798.442 25/05/28,17:21:07,09,09,1, 12.0,1,1, 21.171, 10635.848, 304.763, 52798.474 25/05/28,17:21:07,10,09,1, 12.0,1,1, 21.171, 10635.882, 304.759, 52798.424 25/05/28,17:21:07,11,09,1, 12.0,1,1, 21.171, 10635.852, 304.714, 52798.455 25/05/28,17:21:07,12,09,1, 12.0,1,1, 21.171, 10635.867, 304.752, 52798.465 25/05/28,17:21:07,13,09,1, 12.0,1,1, 21.171, 10635.889, 304.740, 52798.448 25/05/28,17:21:07,14,09,1, 12.0,1,1, 21.171, 10635.848, 304.715, 52798.441 25/05/28,17:21:07,15,09,1, 12.0,1,1, 21.171, 10635.855, 304.739, 52798.437 25/05/28,17:21:07,16,09,1, 12.0,1,1, 21.171, 10635.846, 304.696, 52798.443 25/05/28,17:21:07,17,09,1, 12.0,1,1, 21.171, 10635.836, 304.709, 52798.422 25/05/28,17:21:07,18,09,1, 12.0,1,1, 21.171, 10635.823, 304.690, 52798.383 25/05/28,17:21:07,19,09,1, 12.0,1,1, 21.171, 10635.852, 304.697, 52798.450 25/05/28,17:21:08,00,08,1, 11.9,1,1, 21.173, 10635.849, 304.697, 52798.450 25/05/28,17:21:08,01,08,1, 11.9,1,1, 21.173, 10635.829, 304.682, 52798.429 25/05/28,17:21:08,02,08,1, 11.9,1,1, 21.173, 10635.839, 304.694, 52798.432 25/05/28,17:21:08,03,08,1, 11.9,1,1, 21.173, 10635.838, 304.693, 52798.364 25/05/28,17:21:08,04,08,1, 11.9,1,1, 21.173, 10635.849, 304.681, 52798.435 25/05/28,17:21:08,05,08,1, 11.9,1,1, 21.173, 10635.848, 304.669, 52798.464 25/05/28,17:21:08,06,08,1, 11.9,1,1, 21.173, 10635.842, 304.668, 52798.354 25/05/28,17:21:08,07,08,1, 11.9,1,1, 21.173, 10635.857, 304.673, 52798.483 25/05/28,17:21:08,08,08,1, 11.9,1,1, 21.173, 10635.838, 304.651, 52798.416 25/05/28,17:21:08,09,08,1, 11.9,1,1, 21.173, 10635.843, 304.658, 52798.377 25/05/28,17:21:08,10,08,1, 11.9,1,1, 21.173, 10635.809, 304.629, 52798.373 25/05/28,17:21:08,11,08,1, 11.9,1,1, 21.173, 10635.846, 304.609, 52798.382 25/05/28,17:21:08,12,08,1, 11.9,1,1, 21.173, 10635.854, 304.628, 52798.335 25/05/28,17:21:08,13,08,1, 11.9,1,1, 21.173, 10635.803, 304.655, 52798.359 25/05/28,17:21:08,14,08,1, 11.9,1,1, 21.173, 10635.844, 304.603, 52798.283 25/05/28,17:21:08,15,08,1, 11.9,1,1, 21.173, 10635.849, 304.641, 52798.371 25/05/28,17:21:08,16,08,1, 11.9,1,1, 21.173, 10635.827, 304.635, 52798.342 25/05/28,17:21:08,17,08,1, 11.9,1,1, 21.173, 10635.830, 304.643, 52798.372 25/05/28,17:21:08,18,08,1, 11.9,1,1, 21.173, 10635.848, 304.631, 52798.336 25/05/28,17:21:08,19,08,1, 11.9,1,1, 21.173, 10635.827, 304.620, 52798.311 25/05/28,17:21:09,00,09,1, 12.0,1,1, 21.171, 10635.824, 304.620, 52798.311 25/05/28,17:21:09,01,09,1, 12.0,1,1, 21.171, 10635.820, 304.619, 52798.288 25/05/28,17:21:09,02,09,1, 12.0,1,1, 21.171, 10635.833, 304.590, 52798.293 25/05/28,17:21:09,03,09,1, 12.0,1,1, 21.171, 10635.824, 304.604, 52798.281 25/05/28,17:21:09,04,09,1, 12.0,1,1, 21.171, 10635.847, 304.576, 52798.354 25/05/28,17:21:09,05,09,1, 12.0,1,1, 21.171, 10635.827, 304.583, 52798.274 25/05/28,17:21:09,06,09,1, 12.0,1,1, 21.171, 10635.837, 304.559, 52798.261 25/05/28,17:21:09,07,09,1, 12.0,1,1, 21.171, 10635.845, 304.575, 52798.284 25/05/28,17:21:09,08,09,1, 12.0,1,1, 21.171, 10635.832, 304.567, 52798.242 25/05/28,17:21:09,09,09,1, 12.0,1,1, 21.171, 10635.850, 304.559, 52798.218 25/05/28,17:21:09,10,09,1, 12.0,1,1, 21.171, 10635.847, 304.551, 52798.270 25/05/28,17:21:09,11,09,1, 12.0,1,1, 21.171, 10635.841, 304.568, 52798.248 25/05/28,17:21:09,12,09,1, 12.0,1,1, 21.171, 10635.859, 304.566, 52798.272 25/05/28,17:21:09,13,09,1, 12.0,1,1, 21.171, 10635.845, 304.578, 52798.285 25/05/28,17:21:09,14,09,1, 12.0,1,1, 21.171, 10635.831, 304.559, 52798.277 25/05/28,17:21:09,15,09,1, 12.0,1,1, 21.171, 10635.846, 304.542, 52798.224 25/05/28,17:21:09,16,09,1, 12.0,1,1, 21.171, 10635.859, 304.535, 52798.170 25/05/28,17:21:09,17,09,1, 12.0,1,1, 21.171, 10635.843, 304.521, 52798.270 25/05/28,17:21:09,18,09,1, 12.0,1,1, 21.171, 10635.831, 304.527, 52798.207 25/05/28,17:21:09,19,09,1, 12.0,1,1, 21.171, 10635.838, 304.542, 52798.224 25/05/28,17:21:10,00,08,1, 12.0,1,1, 21.168, 10635.833, 304.542, 52798.224 25/05/28,17:21:10,01,08,1, 12.0,1,1, 21.168, 10635.856, 304.522, 52798.233 25/05/28,17:21:10,02,08,1, 12.0,1,1, 21.168, 10635.857, 304.524, 52798.233 25/05/28,17:21:10,03,08,1, 12.0,1,1, 21.168, 10635.843, 304.520, 52798.205 25/05/28,17:21:10,04,08,1, 12.0,1,1, 21.168, 10635.832, 304.530, 52798.196 25/05/28,17:21:10,05,08,1, 12.0,1,1, 21.168, 10635.846, 304.501, 52798.202 25/05/28,17:21:10,06,08,1, 12.0,1,1, 21.168, 10635.879, 304.483, 52798.194 25/05/28,17:21:10,07,08,1, 12.0,1,1, 21.168, 10635.811, 304.517, 52798.210 25/05/28,17:21:10,08,08,1, 12.0,1,1, 21.168, 10635.836, 304.469, 52798.123 25/05/28,17:21:10,09,08,1, 12.0,1,1, 21.168, 10635.859, 304.491, 52798.156 25/05/28,17:21:10,10,08,1, 12.0,1,1, 21.168, 10635.823, 304.480, 52798.182 25/05/28,17:21:10,11,08,1, 12.0,1,1, 21.168, 10635.863, 304.494, 52798.174 25/05/28,17:21:10,12,08,1, 12.0,1,1, 21.168, 10635.843, 304.509, 52798.189 25/05/28,17:21:10,13,08,1, 12.0,1,1, 21.168, 10635.861, 304.483, 52798.173 25/05/28,17:21:10,14,08,1, 12.0,1,1, 21.168, 10635.876, 304.520, 52798.180 25/05/28,17:21:10,15,08,1, 12.0,1,1, 21.168, 10635.862, 304.483, 52798.163 25/05/28,17:21:10,16,08,1, 12.0,1,1, 21.168, 10635.849, 304.483, 52798.148 25/05/28,17:21:10,17,08,1, 12.0,1,1, 21.168, 10635.866, 304.477, 52798.183 25/05/28,17:21:10,18,08,1, 12.0,1,1, 21.168, 10635.852, 304.457, 52798.102 25/05/28,17:21:10,19,08,1, 12.0,1,1, 21.168, 10635.865, 304.450, 52798.119 25/05/28,17:21:11,00,07,1, 11.9,1,1, 21.173, 10635.858, 304.450, 52798.119 25/05/28,17:21:11,01,07,1, 11.9,1,1, 21.173, 10635.842, 304.478, 52798.156 25/05/28,17:21:11,02,07,1, 11.9,1,1, 21.173, 10635.872, 304.445, 52798.206 25/05/28,17:21:11,03,07,1, 11.9,1,1, 21.173, 10635.862, 304.457, 52798.194 25/05/28,17:21:11,04,07,1, 11.9,1,1, 21.173, 10635.857, 304.457, 52798.202 25/05/28,17:21:11,05,07,1, 11.9,1,1, 21.173, 10635.861, 304.471, 52798.123 25/05/28,17:21:11,06,07,1, 11.9,1,1, 21.173, 10635.850, 304.440, 52798.104 25/05/28,17:21:11,07,07,1, 11.9,1,1, 21.173, 10635.882, 304.446, 52798.107 25/05/28,17:21:11,08,07,1, 11.9,1,1, 21.173, 10635.882, 304.449, 52798.082 25/05/28,17:21:11,09,07,1, 11.9,1,1, 21.173, 10635.856, 304.443, 52798.124 25/05/28,17:21:11,10,07,1, 11.9,1,1, 21.173, 10635.871, 304.430, 52798.173 25/05/28,17:21:11,11,07,1, 11.9,1,1, 21.173, 10635.875, 304.431, 52798.104 25/05/28,17:21:11,12,07,1, 11.9,1,1, 21.173, 10635.876, 304.430, 52798.047 25/05/28,17:21:11,13,07,1, 11.9,1,1, 21.173, 10635.881, 304.425, 52798.043 25/05/28,17:21:11,14,07,1, 11.9,1,1, 21.173, 10635.841, 304.435, 52798.182 25/05/28,17:21:11,15,07,1, 11.9,1,1, 21.173, 10635.861, 304.436, 52798.119 25/05/28,17:21:11,16,07,1, 11.9,1,1, 21.173, 10635.870, 304.425, 52798.110 25/05/28,17:21:11,17,07,1, 11.9,1,1, 21.173, 10635.897, 304.419, 52798.134 25/05/28,17:21:11,18,07,1, 11.9,1,1, 21.173, 10635.875, 304.437, 52798.122 25/05/28,17:21:11,19,07,1, 11.9,1,1, 21.173, 10635.885, 304.430, 52798.024 25/05/28,17:21:12,00,07,1, 12.0,1,1, 21.170, 10635.883, 304.430, 52798.024 25/05/28,17:21:12,01,07,1, 12.0,1,1, 21.170, 10635.872, 304.408, 52798.119 25/05/28,17:21:12,02,07,1, 12.0,1,1, 21.170, 10635.898, 304.385, 52798.000 25/05/28,17:21:12,03,07,1, 12.0,1,1, 21.170, 10635.884, 304.381, 52798.026 25/05/28,17:21:12,04,07,1, 12.0,1,1, 21.170, 10635.897, 304.412, 52798.028 25/05/28,17:21:12,05,07,1, 12.0,1,1, 21.170, 10635.881, 304.403, 52798.040 25/05/28,17:21:12,06,07,1, 12.0,1,1, 21.170, 10635.889, 304.397, 52798.132 25/05/28,17:21:12,07,07,1, 12.0,1,1, 21.170, 10635.893, 304.409, 52798.093 25/05/28,17:21:12,08,07,1, 12.0,1,1, 21.170, 10635.922, 304.397, 52798.021 25/05/28,17:21:12,09,07,1, 12.0,1,1, 21.170, 10635.891, 304.395, 52798.052 25/05/28,17:21:12,10,07,1, 12.0,1,1, 21.170, 10635.892, 304.420, 52798.079 25/05/28,17:21:12,11,07,1, 12.0,1,1, 21.170, 10635.891, 304.375, 52798.032 25/05/28,17:21:12,12,07,1, 12.0,1,1, 21.170, 10635.891, 304.387, 52798.021 25/05/28,17:21:12,13,07,1, 12.0,1,1, 21.170, 10635.892, 304.383, 52798.076 25/05/28,17:21:12,14,07,1, 12.0,1,1, 21.170, 10635.879, 304.367, 52797.967 25/05/28,17:21:12,15,07,1, 12.0,1,1, 21.170, 10635.896, 304.368, 52798.040 25/05/28,17:21:12,16,07,1, 12.0,1,1, 21.170, 10635.871, 304.367, 52797.999 25/05/28,17:21:12,17,07,1, 12.0,1,1, 21.170, 10635.887, 304.367, 52798.012 25/05/28,17:21:12,18,07,1, 12.0,1,1, 21.170, 10635.924, 304.382, 52798.078 25/05/28,17:21:12,19,07,1, 12.0,1,1, 21.170, 10635.903, 304.364, 52797.986 25/05/28,17:21:13,00,06,1, 12.0,1,1, 21.167, 10635.899, 304.364, 52797.986 25/05/28,17:21:13,01,06,1, 12.0,1,1, 21.167, 10635.906, 304.329, 52798.010 25/05/28,17:21:13,02,06,1, 12.0,1,1, 21.167, 10635.913, 304.356, 52798.008 25/05/28,17:21:13,03,06,1, 12.0,1,1, 21.167, 10635.932, 304.326, 52797.991 25/05/28,17:21:13,04,06,1, 12.0,1,1, 21.167, 10635.907, 304.295, 52797.958 25/05/28,17:21:13,05,06,1, 12.0,1,1, 21.167, 10635.901, 304.333, 52797.933 25/05/28,17:21:13,06,06,1, 12.0,1,1, 21.167, 10635.922, 304.331, 52798.034 25/05/28,17:21:13,07,06,1, 12.0,1,1, 21.167, 10635.932, 304.315, 52798.027 25/05/28,17:21:13,08,06,1, 12.0,1,1, 21.167, 10635.929, 304.328, 52798.008 25/05/28,17:21:13,09,06,1, 12.0,1,1, 21.167, 10635.943, 304.312, 52798.049 25/05/28,17:21:13,10,06,1, 12.0,1,1, 21.167, 10635.906, 304.308, 52797.974 25/05/28,17:21:13,11,06,1, 12.0,1,1, 21.167, 10635.946, 304.295, 52797.882 25/05/28,17:21:13,12,06,1, 12.0,1,1, 21.167, 10635.931, 304.289, 52797.868 25/05/28,17:21:13,13,06,1, 12.0,1,1, 21.167, 10635.919, 304.288, 52797.954 25/05/28,17:21:13,14,06,1, 12.0,1,1, 21.167, 10635.959, 304.327, 52797.932 25/05/28,17:21:13,15,06,1, 12.0,1,1, 21.167, 10635.929, 304.295, 52797.931 25/05/28,17:21:13,16,06,1, 12.0,1,1, 21.167, 10635.958, 304.300, 52797.900 25/05/28,17:21:13,17,06,1, 12.0,1,1, 21.167, 10635.933, 304.291, 52797.914 25/05/28,17:21:13,18,06,1, 12.0,1,1, 21.167, 10635.938, 304.294, 52797.879 25/05/28,17:21:13,19,06,1, 12.0,1,1, 21.167, 10635.978, 304.297, 52797.900 25/05/28,17:21:14,00,08,1, 11.9,1,1, 21.167, 10635.974, 304.297, 52797.900 25/05/28,17:21:14,01,08,1, 11.9,1,1, 21.167, 10635.946, 304.281, 52797.955 25/05/28,17:21:14,02,08,1, 11.9,1,1, 21.167, 10635.972, 304.267, 52797.945 25/05/28,17:21:14,03,08,1, 11.9,1,1, 21.167, 10635.974, 304.271, 52797.836 25/05/28,17:21:14,04,08,1, 11.9,1,1, 21.167, 10635.994, 304.294, 52797.932 25/05/28,17:21:14,05,08,1, 11.9,1,1, 21.167, 10636.003, 304.267, 52797.909 25/05/28,17:21:14,06,08,1, 11.9,1,1, 21.167, 10635.994, 304.283, 52797.870 25/05/28,17:21:14,07,08,1, 11.9,1,1, 21.167, 10635.999, 304.264, 52797.935 25/05/28,17:21:14,08,08,1, 11.9,1,1, 21.167, 10635.974, 304.282, 52797.961 25/05/28,17:21:14,09,08,1, 11.9,1,1, 21.167, 10636.007, 304.258, 52797.916 25/05/28,17:21:14,10,08,1, 11.9,1,1, 21.167, 10635.976, 304.254, 52797.902 25/05/28,17:21:14,11,08,1, 11.9,1,1, 21.167, 10636.014, 304.263, 52797.949 25/05/28,17:21:14,12,08,1, 11.9,1,1, 21.167, 10635.997, 304.248, 52797.853 25/05/28,17:21:14,13,08,1, 11.9,1,1, 21.167, 10635.980, 304.253, 52797.827 25/05/28,17:21:14,14,08,1, 11.9,1,1, 21.167, 10635.997, 304.270, 52797.860 25/05/28,17:21:14,15,08,1, 11.9,1,1, 21.167, 10635.985, 304.250, 52797.880 25/05/28,17:21:14,16,08,1, 11.9,1,1, 21.167, 10636.007, 304.256, 52797.893 25/05/28,17:21:14,17,08,1, 11.9,1,1, 21.167, 10636.015, 304.262, 52797.861 25/05/28,17:21:14,18,08,1, 11.9,1,1, 21.167, 10636.016, 304.230, 52797.811 25/05/28,17:21:14,19,08,1, 11.9,1,1, 21.167, 10636.023, 304.233, 52797.801 25/05/28,17:21:15,00,09,1, 11.9,1,1, 21.168, 10636.016, 304.233, 52797.801 25/05/28,17:21:15,01,09,1, 11.9,1,1, 21.168, 10636.036, 304.211, 52797.861 25/05/28,17:21:15,02,09,1, 11.9,1,1, 21.168, 10636.035, 304.224, 52797.794 25/05/28,17:21:15,03,09,1, 11.9,1,1, 21.168, 10636.043, 304.236, 52797.831 25/05/28,17:21:15,04,09,1, 11.9,1,1, 21.168, 10636.034, 304.242, 52797.834 25/05/28,17:21:15,05,09,1, 11.9,1,1, 21.168, 10636.001, 304.244, 52797.994 25/05/28,17:21:15,06,09,1, 11.9,1,1, 21.168, 10636.037, 304.234, 52797.904 25/05/28,17:21:15,07,09,1, 11.9,1,1, 21.168, 10636.034, 304.221, 52797.782 25/05/28,17:21:15,08,09,1, 11.9,1,1, 21.168, 10636.040, 304.201, 52797.771 25/05/28,17:21:15,09,09,1, 11.9,1,1, 21.168, 10636.034, 304.217, 52797.787 25/05/28,17:21:15,10,09,1, 11.9,1,1, 21.168, 10636.033, 304.213, 52797.792 25/05/28,17:21:15,11,09,1, 11.9,1,1, 21.168, 10636.059, 304.210, 52797.738 25/05/28,17:21:15,12,09,1, 11.9,1,1, 21.168, 10636.057, 304.213, 52797.737 25/05/28,17:21:15,13,09,1, 11.9,1,1, 21.168, 10636.057, 304.233, 52797.769 25/05/28,17:21:15,14,09,1, 11.9,1,1, 21.168, 10636.036, 304.205, 52797.734 25/05/28,17:21:15,15,09,1, 11.9,1,1, 21.168, 10636.066, 304.194, 52797.725 25/05/28,17:21:15,16,09,1, 11.9,1,1, 21.168, 10636.056, 304.199, 52797.754 25/05/28,17:21:15,17,09,1, 11.9,1,1, 21.168, 10636.053, 304.193, 52797.783 25/05/28,17:21:15,18,09,1, 11.9,1,1, 21.168, 10636.057, 304.205, 52797.784 25/05/28,17:21:15,19,09,1, 11.9,1,1, 21.168, 10636.065, 304.229, 52797.801 25/05/28,17:21:16,00,08,1, 12.0,1,1, 21.169, 10636.058, 304.229, 52797.801 25/05/28,17:21:16,01,08,1, 12.0,1,1, 21.169, 10636.051, 304.208, 52797.767 25/05/28,17:21:16,02,08,1, 12.0,1,1, 21.169, 10636.052, 304.204, 52797.718 25/05/28,17:21:16,03,08,1, 12.0,1,1, 21.169, 10636.060, 304.196, 52797.737 25/05/28,17:21:16,04,08,1, 12.0,1,1, 21.169, 10636.065, 304.198, 52797.728 25/05/28,17:21:16,05,08,1, 12.0,1,1, 21.169, 10636.066, 304.197, 52797.764 25/05/28,17:21:16,06,08,1, 12.0,1,1, 21.169, 10636.061, 304.165, 52797.763 25/05/28,17:21:16,07,08,1, 12.0,1,1, 21.169, 10636.063, 304.197, 52797.713 25/05/28,17:21:16,08,08,1, 12.0,1,1, 21.169, 10636.091, 304.183, 52797.742 25/05/28,17:21:16,09,08,1, 12.0,1,1, 21.169, 10636.090, 304.198, 52797.738 25/05/28,17:21:16,10,08,1, 12.0,1,1, 21.169, 10636.087, 304.178, 52797.742 25/05/28,17:21:16,11,08,1, 12.0,1,1, 21.169, 10636.098, 304.229, 52797.758 25/05/28,17:21:16,12,08,1, 12.0,1,1, 21.169, 10636.074, 304.193, 52797.702 25/05/28,17:21:16,13,08,1, 12.0,1,1, 21.169, 10636.068, 304.203, 52797.706 25/05/28,17:21:16,14,08,1, 12.0,1,1, 21.169, 10636.078, 304.165, 52797.702 25/05/28,17:21:16,15,08,1, 12.0,1,1, 21.169, 10636.070, 304.197, 52797.695 25/05/28,17:21:16,16,08,1, 12.0,1,1, 21.169, 10636.075, 304.172, 52797.697 25/05/28,17:21:16,17,08,1, 12.0,1,1, 21.169, 10636.076, 304.187, 52797.665 25/05/28,17:21:16,18,08,1, 12.0,1,1, 21.169, 10636.092, 304.168, 52797.708 25/05/28,17:21:16,19,08,1, 12.0,1,1, 21.169, 10636.084, 304.183, 52797.771 25/05/28,17:21:17,00,07,1, 11.9,1,1, 21.167, 10636.083, 304.183, 52797.771 25/05/28,17:21:17,01,07,1, 11.9,1,1, 21.167, 10636.067, 304.167, 52797.670 25/05/28,17:21:17,02,07,1, 11.9,1,1, 21.167, 10636.081, 304.200, 52797.718 25/05/28,17:21:17,03,07,1, 11.9,1,1, 21.167, 10636.103, 304.161, 52797.678 25/05/28,17:21:17,04,07,1, 11.9,1,1, 21.167, 10636.103, 304.174, 52797.730 25/05/28,17:21:17,05,07,1, 11.9,1,1, 21.167, 10636.071, 304.165, 52797.680 25/05/28,17:21:17,06,07,1, 11.9,1,1, 21.167, 10636.087, 304.205, 52797.643 25/05/28,17:21:17,07,07,1, 11.9,1,1, 21.167, 10636.112, 304.175, 52797.621 25/05/28,17:21:17,08,07,1, 11.9,1,1, 21.167, 10636.083, 304.186, 52797.675 25/05/28,17:21:17,09,07,1, 11.9,1,1, 21.167, 10636.067, 304.193, 52797.701 25/05/28,17:21:17,10,07,1, 11.9,1,1, 21.167, 10636.060, 304.181, 52797.687 25/05/28,17:21:17,11,07,1, 11.9,1,1, 21.167, 10636.080, 304.192, 52797.658 25/05/28,17:21:17,12,07,1, 11.9,1,1, 21.167, 10636.097, 304.188, 52797.668 25/05/28,17:21:17,13,07,1, 11.9,1,1, 21.167, 10636.094, 304.200, 52797.610 25/05/28,17:21:17,14,07,1, 11.9,1,1, 21.167, 10636.086, 304.187, 52797.714 25/05/28,17:21:17,15,07,1, 11.9,1,1, 21.167, 10636.092, 304.168, 52797.668 25/05/28,17:21:17,16,07,1, 11.9,1,1, 21.167, 10636.121, 304.196, 52797.652 25/05/28,17:21:17,17,07,1, 11.9,1,1, 21.167, 10636.093, 304.194, 52797.646 25/05/28,17:21:17,18,07,1, 11.9,1,1, 21.167, 10636.086, 304.159, 52797.680 25/05/28,17:21:17,19,07,1, 11.9,1,1, 21.167, 10636.082, 304.166, 52797.681 25/05/28,17:21:18,00,08,1, 11.9,1,1, 21.164, 10636.075, 304.166, 52797.681 25/05/28,17:21:18,01,08,1, 11.9,1,1, 21.164, 10636.072, 304.168, 52797.661 25/05/28,17:21:18,02,08,1, 11.9,1,1, 21.164, 10636.091, 304.169, 52797.602 25/05/28,17:21:18,03,08,1, 11.9,1,1, 21.164, 10636.062, 304.161, 52797.622 25/05/28,17:21:18,04,08,1, 11.9,1,1, 21.164, 10636.077, 304.167, 52797.636 25/05/28,17:21:18,05,08,1, 11.9,1,1, 21.164, 10636.089, 304.155, 52797.568 25/05/28,17:21:18,06,08,1, 11.9,1,1, 21.164, 10636.080, 304.195, 52797.681 25/05/28,17:21:18,07,08,1, 11.9,1,1, 21.164, 10636.099, 304.166, 52797.680 25/05/28,17:21:18,08,08,1, 11.9,1,1, 21.164, 10636.105, 304.183, 52797.599 25/05/28,17:21:18,09,08,1, 11.9,1,1, 21.164, 10636.104, 304.174, 52797.711 25/05/28,17:21:18,10,08,1, 11.9,1,1, 21.164, 10636.081, 304.163, 52797.594 25/05/28,17:21:18,11,08,1, 11.9,1,1, 21.164, 10636.101, 304.147, 52797.635 25/05/28,17:21:18,12,08,1, 11.9,1,1, 21.164, 10636.097, 304.153, 52797.653 25/05/28,17:21:18,13,08,1, 11.9,1,1, 21.164, 10636.094, 304.147, 52797.611 25/05/28,17:21:18,14,08,1, 11.9,1,1, 21.164, 10636.121, 304.162, 52797.654 25/05/28,17:21:18,15,08,1, 11.9,1,1, 21.164, 10636.123, 304.141, 52797.558 25/05/28,17:21:18,16,08,1, 11.9,1,1, 21.164, 10636.100, 304.144, 52797.585 25/05/28,17:21:18,17,08,1, 11.9,1,1, 21.164, 10636.124, 304.165, 52797.606 25/05/28,17:21:18,18,08,1, 11.9,1,1, 21.164, 10636.144, 304.143, 52797.635 25/05/28,17:21:18,19,08,1, 11.9,1,1, 21.164, 10636.103, 304.124, 52797.664 25/05/28,17:21:19,00,07,1, 11.9,1,1, 21.165, 10636.100, 304.124, 52797.664 25/05/28,17:21:19,01,07,1, 11.9,1,1, 21.165, 10636.102, 304.132, 52797.621 25/05/28,17:21:19,02,07,1, 11.9,1,1, 21.165, 10636.092, 304.142, 52797.678 25/05/28,17:21:19,03,07,1, 11.9,1,1, 21.165, 10636.132, 304.148, 52797.584 25/05/28,17:21:19,04,07,1, 11.9,1,1, 21.165, 10636.115, 304.190, 52797.596 25/05/28,17:21:19,05,07,1, 11.9,1,1, 21.165, 10636.119, 304.158, 52797.572 25/05/28,17:21:19,06,07,1, 11.9,1,1, 21.165, 10636.124, 304.144, 52797.608 25/05/28,17:21:19,07,07,1, 11.9,1,1, 21.165, 10636.127, 304.150, 52797.615 25/05/28,17:21:19,08,07,1, 11.9,1,1, 21.165, 10636.121, 304.129, 52797.571 25/05/28,17:21:19,09,07,1, 11.9,1,1, 21.165, 10636.146, 304.142, 52797.562 25/05/28,17:21:19,10,07,1, 11.9,1,1, 21.165, 10636.128, 304.141, 52797.626 25/05/28,17:21:19,11,07,1, 11.9,1,1, 21.165, 10636.132, 304.137, 52797.628 25/05/28,17:21:19,12,07,1, 11.9,1,1, 21.165, 10636.127, 304.152, 52797.566 25/05/28,17:21:19,13,07,1, 11.9,1,1, 21.165, 10636.138, 304.121, 52797.519 25/05/28,17:21:19,14,07,1, 11.9,1,1, 21.165, 10636.145, 304.128, 52797.615 25/05/28,17:21:19,15,07,1, 11.9,1,1, 21.165, 10636.144, 304.159, 52797.556 25/05/28,17:21:19,16,07,1, 11.9,1,1, 21.165, 10636.150, 304.117, 52797.481 25/05/28,17:21:19,17,07,1, 11.9,1,1, 21.165, 10636.142, 304.133, 52797.552 25/05/28,17:21:19,18,07,1, 11.9,1,1, 21.165, 10636.145, 304.150, 52797.565 25/05/28,17:21:19,19,07,1, 11.9,1,1, 21.165, 10636.149, 304.151, 52797.626 25/05/28,17:21:20,00,07,1, 11.9,1,1, 21.165, 10636.141, 304.151, 52797.626 25/05/28,17:21:20,01,07,1, 11.9,1,1, 21.165, 10636.149, 304.114, 52797.449 25/05/28,17:21:20,02,07,1, 11.9,1,1, 21.165, 10636.166, 304.116, 52797.576 25/05/28,17:21:20,03,07,1, 11.9,1,1, 21.165, 10636.157, 304.120, 52797.532 25/05/28,17:21:20,04,07,1, 11.9,1,1, 21.165, 10636.168, 304.116, 52797.500 25/05/28,17:21:20,05,07,1, 11.9,1,1, 21.165, 10636.160, 304.120, 52797.533 25/05/28,17:21:20,06,07,1, 11.9,1,1, 21.165, 10636.171, 304.128, 52797.547 25/05/28,17:21:20,07,07,1, 11.9,1,1, 21.165, 10636.175, 304.088, 52797.499 25/05/28,17:21:20,08,07,1, 11.9,1,1, 21.165, 10636.202, 304.107, 52797.514 25/05/28,17:21:20,09,07,1, 11.9,1,1, 21.165, 10636.158, 304.087, 52797.488 25/05/28,17:21:20,10,07,1, 11.9,1,1, 21.165, 10636.184, 304.102, 52797.474 25/05/28,17:21:20,11,07,1, 11.9,1,1, 21.165, 10636.187, 304.099, 52797.616 25/05/28,17:21:20,12,07,1, 11.9,1,1, 21.165, 10636.189, 304.082, 52797.543 25/05/28,17:21:20,13,07,1, 11.9,1,1, 21.165, 10636.192, 304.081, 52797.550 25/05/28,17:21:20,14,07,1, 11.9,1,1, 21.165, 10636.223, 304.090, 52797.542 25/05/28,17:21:20,15,07,1, 11.9,1,1, 21.165, 10636.197, 304.079, 52797.492 25/05/28,17:21:20,16,07,1, 11.9,1,1, 21.165, 10636.193, 304.068, 52797.479 25/05/28,17:21:20,17,07,1, 11.9,1,1, 21.165, 10636.194, 304.081, 52797.453 25/05/28,17:21:20,18,07,1, 11.9,1,1, 21.165, 10636.221, 304.059, 52797.571 25/05/28,17:21:20,19,07,1, 11.9,1,1, 21.165, 10636.192, 304.083, 52797.527 25/05/28,17:21:21,00,07,1, 11.9,1,1, 21.167, 10636.191, 304.083, 52797.527 25/05/28,17:21:21,01,07,1, 11.9,1,1, 21.167, 10636.221, 304.067, 52797.523 25/05/28,17:21:21,02,07,1, 11.9,1,1, 21.167, 10636.226, 304.055, 52797.493 25/05/28,17:21:21,03,07,1, 11.9,1,1, 21.167, 10636.194, 304.055, 52797.469 25/05/28,17:21:21,04,07,1, 11.9,1,1, 21.167, 10636.210, 304.071, 52797.486 25/05/28,17:21:21,05,07,1, 11.9,1,1, 21.167, 10636.205, 304.072, 52797.506 25/05/28,17:21:21,06,07,1, 11.9,1,1, 21.167, 10636.236, 304.073, 52797.497 25/05/28,17:21:21,07,07,1, 11.9,1,1, 21.167, 10636.210, 304.086, 52797.531 25/05/28,17:21:21,08,07,1, 11.9,1,1, 21.167, 10636.220, 304.066, 52797.517 25/05/28,17:21:21,09,07,1, 11.9,1,1, 21.167, 10636.216, 304.058, 52797.446 25/05/28,17:21:21,10,07,1, 11.9,1,1, 21.167, 10636.200, 304.044, 52797.406 25/05/28,17:21:21,11,07,1, 11.9,1,1, 21.167, 10636.251, 304.059, 52797.462 25/05/28,17:21:21,12,07,1, 11.9,1,1, 21.167, 10636.232, 304.028, 52797.429 25/05/28,17:21:21,13,07,1, 11.9,1,1, 21.167, 10636.222, 304.071, 52797.522 25/05/28,17:21:21,14,07,1, 11.9,1,1, 21.167, 10636.237, 304.053, 52797.484 25/05/28,17:21:21,15,07,1, 11.9,1,1, 21.167, 10636.234, 304.021, 52797.450 25/05/28,17:21:21,16,07,1, 11.9,1,1, 21.167, 10636.225, 304.018, 52797.496 25/05/28,17:21:21,17,07,1, 11.9,1,1, 21.167, 10636.225, 304.012, 52797.428 25/05/28,17:21:21,18,07,1, 11.9,1,1, 21.167, 10636.221, 304.036, 52797.435 25/05/28,17:21:21,19,07,1, 11.9,1,1, 21.167, 10636.259, 304.031, 52797.430 25/05/28,17:21:22,00,07,1, 12.0,1,1, 21.163, 10636.258, 304.031, 52797.430 25/05/28,17:21:22,01,07,1, 12.0,1,1, 21.163, 10636.243, 303.993, 52797.442 25/05/28,17:21:22,02,07,1, 12.0,1,1, 21.163, 10636.229, 304.006, 52797.462 25/05/28,17:21:22,03,07,1, 12.0,1,1, 21.163, 10636.243, 304.004, 52797.385 25/05/28,17:21:22,04,07,1, 12.0,1,1, 21.163, 10636.241, 304.012, 52797.463 25/05/28,17:21:22,05,07,1, 12.0,1,1, 21.163, 10636.231, 303.992, 52797.519 25/05/28,17:21:22,06,07,1, 12.0,1,1, 21.163, 10636.219, 303.990, 52797.468 25/05/28,17:21:22,07,07,1, 12.0,1,1, 21.163, 10636.227, 303.985, 52797.382 25/05/28,17:21:22,08,07,1, 12.0,1,1, 21.163, 10636.227, 303.961, 52797.428 25/05/28,17:21:22,09,07,1, 12.0,1,1, 21.163, 10636.220, 303.956, 52797.380 25/05/28,17:21:22,10,07,1, 12.0,1,1, 21.163, 10636.205, 303.969, 52797.434 25/05/28,17:21:22,11,07,1, 12.0,1,1, 21.163, 10636.232, 303.951, 52797.433 25/05/28,17:21:22,12,07,1, 12.0,1,1, 21.163, 10636.209, 303.938, 52797.395 25/05/28,17:21:22,13,07,1, 12.0,1,1, 21.163, 10636.198, 303.947, 52797.453 25/05/28,17:21:22,14,07,1, 12.0,1,1, 21.163, 10636.224, 303.932, 52797.403 25/05/28,17:21:22,15,07,1, 12.0,1,1, 21.163, 10636.239, 303.935, 52797.352 25/05/28,17:21:22,16,07,1, 12.0,1,1, 21.163, 10636.199, 303.934, 52797.393 25/05/28,17:21:22,17,07,1, 12.0,1,1, 21.163, 10636.210, 303.911, 52797.326 25/05/28,17:21:22,18,07,1, 12.0,1,1, 21.163, 10636.209, 303.907, 52797.360 25/05/28,17:21:22,19,07,1, 12.0,1,1, 21.163, 10636.196, 303.897, 52797.398 25/05/28,17:21:23,00,07,1, 12.0,1,1, 21.164, 10636.191, 303.897, 52797.398 25/05/28,17:21:23,01,07,1, 12.0,1,1, 21.164, 10636.215, 303.888, 52797.422 25/05/28,17:21:23,02,07,1, 12.0,1,1, 21.164, 10636.207, 303.881, 52797.308 25/05/28,17:21:23,03,07,1, 12.0,1,1, 21.164, 10636.208, 303.902, 52797.391 25/05/28,17:21:23,04,07,1, 12.0,1,1, 21.164, 10636.205, 303.892, 52797.398 25/05/28,17:21:23,05,07,1, 12.0,1,1, 21.164, 10636.235, 303.893, 52797.369 25/05/28,17:21:23,06,07,1, 12.0,1,1, 21.164, 10636.233, 303.862, 52797.389 25/05/28,17:21:23,07,07,1, 12.0,1,1, 21.164, 10636.236, 303.838, 52797.354 25/05/28,17:21:23,08,07,1, 12.0,1,1, 21.164, 10636.213, 303.849, 52797.334 25/05/28,17:21:23,09,07,1, 12.0,1,1, 21.164, 10636.240, 303.833, 52797.294 25/05/28,17:21:23,10,07,1, 12.0,1,1, 21.164, 10636.229, 303.841, 52797.377 25/05/28,17:21:23,11,07,1, 12.0,1,1, 21.164, 10636.221, 303.822, 52797.349 25/05/28,17:21:23,12,07,1, 12.0,1,1, 21.164, 10636.227, 303.801, 52797.317 25/05/28,17:21:23,13,07,1, 12.0,1,1, 21.164, 10636.219, 303.804, 52797.327 25/05/28,17:21:23,14,07,1, 12.0,1,1, 21.164, 10636.200, 303.799, 52797.346 25/05/28,17:21:23,15,07,1, 12.0,1,1, 21.164, 10636.240, 303.776, 52797.347 25/05/28,17:21:23,16,07,1, 12.0,1,1, 21.164, 10636.230, 303.779, 52797.373 25/05/28,17:21:23,17,07,1, 12.0,1,1, 21.164, 10636.216, 303.787, 52797.320 25/05/28,17:21:23,18,07,1, 12.0,1,1, 21.164, 10636.243, 303.789, 52797.356 25/05/28,17:21:23,19,07,1, 12.0,1,1, 21.164, 10636.212, 303.757, 52797.315 25/05/28,17:21:24,00,08,1, 12.0,1,1, 21.163, 10636.208, 303.757, 52797.315 25/05/28,17:21:24,01,08,1, 12.0,1,1, 21.163, 10636.210, 303.775, 52797.371 25/05/28,17:21:24,02,08,1, 12.0,1,1, 21.163, 10636.220, 303.771, 52797.333 25/05/28,17:21:24,03,08,1, 12.0,1,1, 21.163, 10636.212, 303.730, 52797.336 25/05/28,17:21:24,04,08,1, 12.0,1,1, 21.163, 10636.239, 303.736, 52797.327 25/05/28,17:21:24,05,08,1, 12.0,1,1, 21.163, 10636.234, 303.733, 52797.314 25/05/28,17:21:24,06,08,1, 12.0,1,1, 21.163, 10636.255, 303.738, 52797.308 25/05/28,17:21:24,07,08,1, 12.0,1,1, 21.163, 10636.237, 303.724, 52797.286 25/05/28,17:21:24,08,08,1, 12.0,1,1, 21.163, 10636.235, 303.730, 52797.238 25/05/28,17:21:24,09,08,1, 12.0,1,1, 21.163, 10636.228, 303.730, 52797.300 25/05/28,17:21:24,10,08,1, 12.0,1,1, 21.163, 10636.232, 303.693, 52797.268 25/05/28,17:21:24,11,08,1, 12.0,1,1, 21.163, 10636.233, 303.696, 52797.229 25/05/28,17:21:24,12,08,1, 12.0,1,1, 21.163, 10636.225, 303.719, 52797.280 25/05/28,17:21:24,13,08,1, 12.0,1,1, 21.163, 10636.254, 303.679, 52797.277 25/05/28,17:21:24,14,08,1, 12.0,1,1, 21.163, 10636.250, 303.709, 52797.306 25/05/28,17:21:24,15,08,1, 12.0,1,1, 21.163, 10636.240, 303.698, 52797.249 25/05/28,17:21:24,16,08,1, 12.0,1,1, 21.163, 10636.244, 303.681, 52797.243 25/05/28,17:21:24,17,08,1, 12.0,1,1, 21.163, 10636.248, 303.682, 52797.299 25/05/28,17:21:24,18,08,1, 12.0,1,1, 21.163, 10636.228, 303.695, 52797.252 25/05/28,17:21:24,19,08,1, 12.0,1,1, 21.163, 10636.243, 303.693, 52797.296 25/05/28,17:21:25,00,08,1, 12.0,1,1, 21.164, 10636.241, 303.693, 52797.296 25/05/28,17:21:25,01,08,1, 12.0,1,1, 21.164, 10636.237, 303.665, 52797.252 25/05/28,17:21:25,02,08,1, 12.0,1,1, 21.164, 10636.250, 303.663, 52797.275 25/05/28,17:21:25,03,08,1, 12.0,1,1, 21.164, 10636.264, 303.655, 52797.262 25/05/28,17:21:25,04,08,1, 12.0,1,1, 21.164, 10636.251, 303.644, 52797.249 25/05/28,17:21:25,05,08,1, 12.0,1,1, 21.164, 10636.254, 303.670, 52797.228 25/05/28,17:21:25,06,08,1, 12.0,1,1, 21.164, 10636.250, 303.638, 52797.231 25/05/28,17:21:25,07,08,1, 12.0,1,1, 21.164, 10636.229, 303.630, 52797.240 25/05/28,17:21:25,08,08,1, 12.0,1,1, 21.164, 10636.244, 303.644, 52797.195 25/05/28,17:21:25,09,08,1, 12.0,1,1, 21.164, 10636.256, 303.660, 52797.226 25/05/28,17:21:25,10,08,1, 12.0,1,1, 21.164, 10636.249, 303.672, 52797.191 25/05/28,17:21:25,11,08,1, 12.0,1,1, 21.164, 10636.216, 303.639, 52797.263 25/05/28,17:21:25,12,08,1, 12.0,1,1, 21.164, 10636.261, 303.664, 52797.275 25/05/28,17:21:25,13,08,1, 12.0,1,1, 21.164, 10636.228, 303.668, 52797.236 25/05/28,17:21:25,14,08,1, 12.0,1,1, 21.164, 10636.258, 303.630, 52797.261 25/05/28,17:21:25,15,08,1, 12.0,1,1, 21.164, 10636.276, 303.616, 52797.222 25/05/28,17:21:25,16,08,1, 12.0,1,1, 21.164, 10636.278, 303.617, 52797.205 25/05/28,17:21:25,17,08,1, 12.0,1,1, 21.164, 10636.285, 303.628, 52797.205 25/05/28,17:21:25,18,08,1, 12.0,1,1, 21.164, 10636.263, 303.615, 52797.213 25/05/28,17:21:25,19,08,1, 12.0,1,1, 21.164, 10636.266, 303.600, 52797.157 25/05/28,17:21:26,00,07,1, 11.9,1,1, 21.166, 10636.258, 303.600, 52797.157 25/05/28,17:21:26,01,07,1, 11.9,1,1, 21.166, 10636.288, 303.618, 52797.255 25/05/28,17:21:26,02,07,1, 11.9,1,1, 21.166, 10636.277, 303.615, 52797.155 25/05/28,17:21:26,03,07,1, 11.9,1,1, 21.166, 10636.281, 303.610, 52797.228 25/05/28,17:21:26,04,07,1, 11.9,1,1, 21.166, 10636.279, 303.609, 52797.152 25/05/28,17:21:26,05,07,1, 11.9,1,1, 21.166, 10636.244, 303.584, 52797.149 25/05/28,17:21:26,06,07,1, 11.9,1,1, 21.166, 10636.269, 303.584, 52797.220 25/05/28,17:21:26,07,07,1, 11.9,1,1, 21.166, 10636.264, 303.587, 52797.227 25/05/28,17:21:26,08,07,1, 11.9,1,1, 21.166, 10636.279, 303.566, 52797.140 25/05/28,17:21:26,09,07,1, 11.9,1,1, 21.166, 10636.263, 303.564, 52797.141 25/05/28,17:21:26,10,07,1, 11.9,1,1, 21.166, 10636.267, 303.585, 52797.175 25/05/28,17:21:26,11,07,1, 11.9,1,1, 21.166, 10636.266, 303.555, 52797.133 25/05/28,17:21:26,12,07,1, 11.9,1,1, 21.166, 10636.288, 303.573, 52797.205 25/05/28,17:21:26,13,07,1, 11.9,1,1, 21.166, 10636.286, 303.589, 52797.170 25/05/28,17:21:26,14,07,1, 11.9,1,1, 21.166, 10636.288, 303.584, 52797.188 25/05/28,17:21:26,15,07,1, 11.9,1,1, 21.166, 10636.283, 303.563, 52797.177 25/05/28,17:21:26,16,07,1, 11.9,1,1, 21.166, 10636.283, 303.569, 52797.174 25/05/28,17:21:26,17,07,1, 11.9,1,1, 21.166, 10636.270, 303.561, 52797.199 25/05/28,17:21:26,18,07,1, 11.9,1,1, 21.166, 10636.280, 303.570, 52797.180 25/05/28,17:21:26,19,07,1, 11.9,1,1, 21.166, 10636.278, 303.543, 52797.171 25/05/28,17:21:27,00,08,1, 11.9,1,1, 21.161, 10636.275, 303.543, 52797.171 25/05/28,17:21:27,01,08,1, 11.9,1,1, 21.161, 10636.307, 303.562, 52797.210 25/05/28,17:21:27,02,08,1, 11.9,1,1, 21.161, 10636.263, 303.548, 52797.199 25/05/28,17:21:27,03,08,1, 11.9,1,1, 21.161, 10636.247, 303.553, 52797.196 25/05/28,17:21:27,04,08,1, 11.9,1,1, 21.161, 10636.252, 303.540, 52797.229 25/05/28,17:21:27,05,08,1, 11.9,1,1, 21.161, 10636.288, 303.556, 52797.181 25/05/28,17:21:27,06,08,1, 11.9,1,1, 21.161, 10636.307, 303.551, 52797.127 25/05/28,17:21:27,07,08,1, 11.9,1,1, 21.161, 10636.272, 303.543, 52797.180 25/05/28,17:21:27,08,08,1, 11.9,1,1, 21.161, 10636.282, 303.534, 52797.126 25/05/28,17:21:27,09,08,1, 11.9,1,1, 21.161, 10636.302, 303.556, 52797.138 25/05/28,17:21:27,10,08,1, 11.9,1,1, 21.161, 10636.283, 303.542, 52797.134 25/05/28,17:21:27,11,08,1, 11.9,1,1, 21.161, 10636.274, 303.555, 52797.161 25/05/28,17:21:27,12,08,1, 11.9,1,1, 21.161, 10636.293, 303.553, 52797.078 25/05/28,17:21:27,13,08,1, 11.9,1,1, 21.161, 10636.308, 303.533, 52796.924 25/05/28,17:21:27,14,08,1, 11.9,1,1, 21.161, 10636.210, 303.524, 52797.048 25/05/28,17:21:27,15,08,1, 11.9,1,1, 21.161, 10636.281, 303.550, 52797.100 25/05/28,17:21:27,16,08,1, 11.9,1,1, 21.161, 10636.301, 303.547, 52797.110 25/05/28,17:21:27,17,08,1, 11.9,1,1, 21.161, 10636.277, 303.566, 52797.147 25/05/28,17:21:27,18,08,1, 11.9,1,1, 21.161, 10636.259, 303.536, 52797.188 25/05/28,17:21:27,19,08,1, 11.9,1,1, 21.161, 10636.284, 303.551, 52797.105 25/05/28,17:21:28,00,07,1, 11.9,1,1, 21.164, 10636.283, 303.551, 52797.105 25/05/28,17:21:28,01,07,1, 11.9,1,1, 21.164, 10636.257, 303.530, 52797.118 25/05/28,17:21:28,02,07,1, 11.9,1,1, 21.164, 10636.287, 303.533, 52797.129 25/05/28,17:21:28,03,07,1, 11.9,1,1, 21.164, 10636.268, 303.508, 52797.078 25/05/28,17:21:28,04,07,1, 11.9,1,1, 21.164, 10636.275, 303.528, 52797.110 25/05/28,17:21:28,05,07,1, 11.9,1,1, 21.164, 10636.271, 303.532, 52797.120 25/05/28,17:21:28,06,07,1, 11.9,1,1, 21.164, 10636.258, 303.535, 52797.064 25/05/28,17:21:28,07,07,1, 11.9,1,1, 21.164, 10636.254, 303.542, 52797.052 25/05/28,17:21:28,08,07,1, 11.9,1,1, 21.164, 10636.264, 303.536, 52797.112 25/05/28,17:21:28,09,07,1, 11.9,1,1, 21.164, 10636.233, 303.514, 52797.071 25/05/28,17:21:28,10,07,1, 11.9,1,1, 21.164, 10636.252, 303.504, 52797.042 25/05/28,17:21:28,11,07,1, 11.9,1,1, 21.164, 10636.241, 303.497, 52797.052 25/05/28,17:21:28,12,07,1, 11.9,1,1, 21.164, 10636.260, 303.523, 52797.083 25/05/28,17:21:28,13,07,1, 11.9,1,1, 21.164, 10636.259, 303.543, 52797.051 25/05/28,17:21:28,14,07,1, 11.9,1,1, 21.164, 10636.259, 303.527, 52797.045 25/05/28,17:21:28,15,07,1, 11.9,1,1, 21.164, 10636.257, 303.531, 52797.080 25/05/28,17:21:28,16,07,1, 11.9,1,1, 21.164, 10636.278, 303.508, 52797.091 25/05/28,17:21:28,17,07,1, 11.9,1,1, 21.164, 10636.255, 303.543, 52797.039 25/05/28,17:21:28,18,07,1, 11.9,1,1, 21.164, 10636.258, 303.520, 52797.084 25/05/28,17:21:28,19,07,1, 11.9,1,1, 21.164, 10636.263, 303.545, 52797.096 25/05/28,17:21:29,00,07,1, 11.9,1,1, 21.161, 10636.258, 303.545, 52797.096 25/05/28,17:21:29,01,07,1, 11.9,1,1, 21.161, 10636.263, 303.506, 52797.025 25/05/28,17:21:29,02,07,1, 11.9,1,1, 21.161, 10636.241, 303.526, 52797.043 25/05/28,17:21:29,03,07,1, 11.9,1,1, 21.161, 10636.258, 303.561, 52797.070 25/05/28,17:21:29,04,07,1, 11.9,1,1, 21.161, 10636.241, 303.520, 52797.073 25/05/28,17:21:29,05,07,1, 11.9,1,1, 21.161, 10636.252, 303.526, 52797.061 25/05/28,17:21:29,06,07,1, 11.9,1,1, 21.161, 10636.224, 303.502, 52797.015 25/05/28,17:21:29,07,07,1, 11.9,1,1, 21.161, 10636.242, 303.508, 52796.990 25/05/28,17:21:29,08,07,1, 11.9,1,1, 21.161, 10636.245, 303.517, 52797.014 25/05/28,17:21:29,09,07,1, 11.9,1,1, 21.161, 10636.257, 303.508, 52796.991 25/05/28,17:21:29,10,07,1, 11.9,1,1, 21.161, 10636.233, 303.517, 52797.015 25/05/28,17:21:29,11,07,1, 11.9,1,1, 21.161, 10636.229, 303.512, 52797.014 25/05/28,17:21:29,12,07,1, 11.9,1,1, 21.161, 10636.234, 303.510, 52797.044 25/05/28,17:21:29,13,07,1, 11.9,1,1, 21.161, 10636.261, 303.513, 52797.016 25/05/28,17:21:29,14,07,1, 11.9,1,1, 21.161, 10636.210, 303.513, 52797.016 25/05/28,17:21:29,15,07,1, 11.9,1,1, 21.161, 10636.225, 303.537, 52797.042 25/05/28,17:21:29,16,07,1, 11.9,1,1, 21.161, 10636.239, 303.532, 52797.078 25/05/28,17:21:29,17,07,1, 11.9,1,1, 21.161, 10636.231, 303.506, 52797.037 25/05/28,17:21:29,18,07,1, 11.9,1,1, 21.161, 10636.243, 303.497, 52797.003 25/05/28,17:21:29,19,07,1, 11.9,1,1, 21.161, 10636.244, 303.513, 52797.015 25/05/28,17:21:30,00,07,1, 11.9,1,1, 21.160, 10636.241, 303.513, 52797.015 25/05/28,17:21:30,01,07,1, 11.9,1,1, 21.160, 10636.221, 303.509, 52797.016 25/05/28,17:21:30,02,07,1, 11.9,1,1, 21.160, 10636.245, 303.497, 52797.044 25/05/28,17:21:30,03,07,1, 11.9,1,1, 21.160, 10636.185, 303.514, 52797.008 25/05/28,17:21:30,04,07,1, 11.9,1,1, 21.160, 10636.234, 303.543, 52797.068 25/05/28,17:21:30,05,07,1, 11.9,1,1, 21.160, 10636.216, 303.528, 52797.038 25/05/28,17:21:30,06,07,1, 11.9,1,1, 21.160, 10636.206, 303.510, 52796.951 25/05/28,17:21:30,07,07,1, 11.9,1,1, 21.160, 10636.197, 303.483, 52796.949 25/05/28,17:21:30,08,07,1, 11.9,1,1, 21.160, 10636.197, 303.509, 52797.001 25/05/28,17:21:30,09,07,1, 11.9,1,1, 21.160, 10636.221, 303.527, 52796.975 25/05/28,17:21:30,10,07,1, 11.9,1,1, 21.160, 10636.223, 303.497, 52796.945 25/05/28,17:21:30,11,07,1, 11.9,1,1, 21.160, 10636.190, 303.511, 52796.981 25/05/28,17:21:30,12,07,1, 11.9,1,1, 21.160, 10636.188, 303.511, 52796.943 25/05/28,17:21:30,13,07,1, 11.9,1,1, 21.160, 10636.191, 303.512, 52796.999 25/05/28,17:21:30,14,07,1, 11.9,1,1, 21.160, 10636.196, 303.500, 52796.960 25/05/28,17:21:30,15,07,1, 11.9,1,1, 21.160, 10636.198, 303.520, 52796.934 25/05/28,17:21:30,16,07,1, 11.9,1,1, 21.160, 10636.211, 303.525, 52796.938 25/05/28,17:21:30,17,07,1, 11.9,1,1, 21.160, 10636.168, 303.513, 52797.014 25/05/28,17:21:30,18,07,1, 11.9,1,1, 21.160, 10636.174, 303.508, 52797.016 25/05/28,17:21:30,19,07,1, 11.9,1,1, 21.160, 10636.195, 303.509, 52797.057 25/05/28,17:21:31,00,08,1, 11.9,1,1, 21.162, 10636.191, 303.509, 52797.057 25/05/28,17:21:31,01,08,1, 11.9,1,1, 21.162, 10636.179, 303.523, 52796.999 25/05/28,17:21:31,02,08,1, 11.9,1,1, 21.162, 10636.154, 303.522, 52796.989 25/05/28,17:21:31,03,08,1, 11.9,1,1, 21.162, 10636.165, 303.500, 52796.993 25/05/28,17:21:31,04,08,1, 11.9,1,1, 21.162, 10636.142, 303.518, 52797.052 25/05/28,17:21:31,05,08,1, 11.9,1,1, 21.162, 10636.130, 303.521, 52797.052 25/05/28,17:21:31,06,08,1, 11.9,1,1, 21.162, 10636.159, 303.550, 52796.957 25/05/28,17:21:31,07,08,1, 11.9,1,1, 21.162, 10636.142, 303.544, 52796.932 25/05/28,17:21:31,08,08,1, 11.9,1,1, 21.162, 10636.116, 303.488, 52796.935 25/05/28,17:21:31,09,08,1, 11.9,1,1, 21.162, 10636.121, 303.517, 52796.975 25/05/28,17:21:31,10,08,1, 11.9,1,1, 21.162, 10636.134, 303.522, 52796.991 25/05/28,17:21:31,11,08,1, 11.9,1,1, 21.162, 10636.111, 303.548, 52796.943 25/05/28,17:21:31,12,08,1, 11.9,1,1, 21.162, 10636.120, 303.505, 52796.917 25/05/28,17:21:31,13,08,1, 11.9,1,1, 21.162, 10636.107, 303.499, 52796.908 25/05/28,17:21:31,14,08,1, 11.9,1,1, 21.162, 10636.133, 303.535, 52797.010 25/05/28,17:21:31,15,08,1, 11.9,1,1, 21.162, 10636.107, 303.501, 52796.934 25/05/28,17:21:31,16,08,1, 11.9,1,1, 21.162, 10636.115, 303.507, 52796.854 25/05/28,17:21:31,17,08,1, 11.9,1,1, 21.162, 10636.079, 303.540, 52796.968 25/05/28,17:21:31,18,08,1, 11.9,1,1, 21.162, 10636.097, 303.526, 52796.993 25/05/28,17:21:31,19,08,1, 11.9,1,1, 21.162, 10636.098, 303.533, 52796.881 25/05/28,17:21:32,00,08,1, 12.0,1,1, 21.165, 10636.091, 303.533, 52796.881 25/05/28,17:21:32,01,08,1, 12.0,1,1, 21.165, 10636.064, 303.537, 52797.004 25/05/28,17:21:32,02,08,1, 12.0,1,1, 21.165, 10636.080, 303.512, 52796.976 25/05/28,17:21:32,03,08,1, 12.0,1,1, 21.165, 10636.062, 303.504, 52796.910 25/05/28,17:21:32,04,08,1, 12.0,1,1, 21.165, 10636.075, 303.521, 52796.997 25/05/28,17:21:32,05,08,1, 12.0,1,1, 21.165, 10636.078, 303.500, 52796.943 25/05/28,17:21:32,06,08,1, 12.0,1,1, 21.165, 10636.075, 303.508, 52796.889 25/05/28,17:21:32,07,08,1, 12.0,1,1, 21.165, 10636.084, 303.499, 52796.882 25/05/28,17:21:32,08,08,1, 12.0,1,1, 21.165, 10636.047, 303.489, 52796.926 25/05/28,17:21:32,09,08,1, 12.0,1,1, 21.165, 10636.051, 303.497, 52796.969 25/05/28,17:21:32,10,08,1, 12.0,1,1, 21.165, 10636.054, 303.506, 52796.976 25/05/28,17:21:32,11,08,1, 12.0,1,1, 21.165, 10636.046, 303.495, 52796.993 25/05/28,17:21:32,12,08,1, 12.0,1,1, 21.165, 10636.063, 303.506, 52796.949 25/05/28,17:21:32,13,08,1, 12.0,1,1, 21.165, 10636.035, 303.479, 52796.905 25/05/28,17:21:32,14,08,1, 12.0,1,1, 21.165, 10636.032, 303.483, 52796.867 25/05/28,17:21:32,15,08,1, 12.0,1,1, 21.165, 10636.040, 303.509, 52796.892 25/05/28,17:21:32,16,08,1, 12.0,1,1, 21.165, 10636.031, 303.507, 52796.910 25/05/28,17:21:32,17,08,1, 12.0,1,1, 21.165, 10636.014, 303.526, 52796.944 25/05/28,17:21:32,18,08,1, 12.0,1,1, 21.165, 10636.024, 303.494, 52796.943 25/05/28,17:21:32,19,08,1, 12.0,1,1, 21.165, 10636.014, 303.485, 52796.959 25/05/28,17:21:33,00,08,1, 11.9,1,1, 21.161, 10636.008, 303.485, 52796.959 25/05/28,17:21:33,01,08,1, 11.9,1,1, 21.161, 10636.000, 303.502, 52796.893 25/05/28,17:21:33,02,08,1, 11.9,1,1, 21.161, 10635.993, 303.501, 52796.858 25/05/28,17:21:33,03,08,1, 11.9,1,1, 21.161, 10636.004, 303.505, 52796.920 25/05/28,17:21:33,04,08,1, 11.9,1,1, 21.161, 10635.997, 303.485, 52796.897 25/05/28,17:21:33,05,08,1, 11.9,1,1, 21.161, 10635.980, 303.507, 52796.974 25/05/28,17:21:33,06,08,1, 11.9,1,1, 21.161, 10636.009, 303.487, 52796.931 25/05/28,17:21:33,07,08,1, 11.9,1,1, 21.161, 10635.992, 303.491, 52796.964 25/05/28,17:21:33,08,08,1, 11.9,1,1, 21.161, 10635.985, 303.485, 52796.936 25/05/28,17:21:33,09,08,1, 11.9,1,1, 21.161, 10635.975, 303.498, 52796.960 25/05/28,17:21:33,10,08,1, 11.9,1,1, 21.161, 10635.999, 303.506, 52796.966 25/05/28,17:21:33,11,08,1, 11.9,1,1, 21.161, 10635.988, 303.512, 52796.913 25/05/28,17:21:33,12,08,1, 11.9,1,1, 21.161, 10635.984, 303.477, 52796.885 25/05/28,17:21:33,13,08,1, 11.9,1,1, 21.161, 10635.973, 303.452, 52796.888 25/05/28,17:21:33,14,08,1, 11.9,1,1, 21.161, 10635.954, 303.490, 52796.906 25/05/28,17:21:33,15,08,1, 11.9,1,1, 21.161, 10635.998, 303.507, 52796.937 25/05/28,17:21:33,16,08,1, 11.9,1,1, 21.161, 10635.958, 303.492, 52796.915 25/05/28,17:21:33,17,08,1, 11.9,1,1, 21.161, 10635.983, 303.474, 52796.856 25/05/28,17:21:33,18,08,1, 11.9,1,1, 21.161, 10635.947, 303.482, 52796.867 25/05/28,17:21:33,19,08,1, 11.9,1,1, 21.161, 10635.960, 303.501, 52796.935 25/05/28,17:21:34,00,08,1, 11.9,1,1, 21.160, 10635.958, 303.501, 52796.935 25/05/28,17:21:34,01,08,1, 11.9,1,1, 21.160, 10635.959, 303.530, 52796.826 25/05/28,17:21:34,02,08,1, 11.9,1,1, 21.160, 10635.951, 303.502, 52796.916 25/05/28,17:21:34,03,08,1, 11.9,1,1, 21.160, 10635.939, 303.504, 52796.905 25/05/28,17:21:34,04,08,1, 11.9,1,1, 21.160, 10635.951, 303.517, 52796.895 25/05/28,17:21:34,05,08,1, 11.9,1,1, 21.160, 10635.961, 303.521, 52796.903 25/05/28,17:21:34,06,08,1, 11.9,1,1, 21.160, 10635.938, 303.492, 52796.889 25/05/28,17:21:34,07,08,1, 11.9,1,1, 21.160, 10635.954, 303.496, 52796.845 25/05/28,17:21:34,08,08,1, 11.9,1,1, 21.160, 10635.932, 303.523, 52796.884 25/05/28,17:21:34,09,08,1, 11.9,1,1, 21.160, 10635.927, 303.525, 52796.895 25/05/28,17:21:34,10,08,1, 11.9,1,1, 21.160, 10635.952, 303.492, 52796.878 25/05/28,17:21:34,11,08,1, 11.9,1,1, 21.160, 10635.933, 303.507, 52796.819 25/05/28,17:21:34,12,08,1, 11.9,1,1, 21.160, 10635.935, 303.505, 52796.854 25/05/28,17:21:34,13,08,1, 11.9,1,1, 21.160, 10635.933, 303.525, 52796.918 25/05/28,17:21:34,14,08,1, 11.9,1,1, 21.160, 10635.929, 303.504, 52796.875 25/05/28,17:21:34,15,08,1, 11.9,1,1, 21.160, 10635.919, 303.496, 52796.836 25/05/28,17:21:34,16,08,1, 11.9,1,1, 21.160, 10635.927, 303.490, 52796.881 25/05/28,17:21:34,17,08,1, 11.9,1,1, 21.160, 10635.899, 303.497, 52796.878 25/05/28,17:21:34,18,08,1, 11.9,1,1, 21.160, 10635.899, 303.498, 52796.887 25/05/28,17:21:34,19,08,1, 11.9,1,1, 21.160, 10635.917, 303.504, 52796.876 25/05/28,17:21:35,00,08,1, 12.0,1,1, 21.162, 10635.916, 303.504, 52796.876 25/05/28,17:21:35,01,08,1, 12.0,1,1, 21.162, 10635.915, 303.487, 52796.843 25/05/28,17:21:35,02,08,1, 12.0,1,1, 21.162, 10635.896, 303.500, 52796.884 25/05/28,17:21:35,03,08,1, 12.0,1,1, 21.162, 10635.914, 303.517, 52796.806 25/05/28,17:21:35,04,08,1, 12.0,1,1, 21.162, 10635.921, 303.496, 52796.924 25/05/28,17:21:35,05,08,1, 12.0,1,1, 21.162, 10635.913, 303.500, 52796.898 25/05/28,17:21:35,06,08,1, 12.0,1,1, 21.162, 10635.935, 303.507, 52796.812 25/05/28,17:21:35,07,08,1, 12.0,1,1, 21.162, 10635.893, 303.504, 52796.929 25/05/28,17:21:35,08,08,1, 12.0,1,1, 21.162, 10635.924, 303.492, 52796.773 25/05/28,17:21:35,09,08,1, 12.0,1,1, 21.162, 10635.918, 303.488, 52796.886 25/05/28,17:21:35,10,08,1, 12.0,1,1, 21.162, 10635.927, 303.504, 52796.838 25/05/28,17:21:35,11,08,1, 12.0,1,1, 21.162, 10635.911, 303.498, 52796.857 25/05/28,17:21:35,12,08,1, 12.0,1,1, 21.162, 10635.904, 303.518, 52796.817 25/05/28,17:21:35,13,08,1, 12.0,1,1, 21.162, 10635.913, 303.509, 52796.833 25/05/28,17:21:35,14,08,1, 12.0,1,1, 21.162, 10635.889, 303.518, 52796.892 25/05/28,17:21:35,15,08,1, 12.0,1,1, 21.162, 10635.907, 303.493, 52796.913 25/05/28,17:21:35,16,08,1, 12.0,1,1, 21.162, 10635.905, 303.506, 52796.878 25/05/28,17:21:35,17,08,1, 12.0,1,1, 21.162, 10635.900, 303.518, 52796.813 25/05/28,17:21:35,18,08,1, 12.0,1,1, 21.162, 10635.886, 303.498, 52796.794 25/05/28,17:21:35,19,08,1, 12.0,1,1, 21.162, 10635.916, 303.514, 52796.878 25/05/28,17:21:36,00,08,1, 11.9,1,1, 21.163, 10635.916, 303.514, 52796.878 25/05/28,17:21:36,01,08,1, 11.9,1,1, 21.163, 10635.918, 303.519, 52796.888 25/05/28,17:21:36,02,08,1, 11.9,1,1, 21.163, 10635.907, 303.515, 52796.795 25/05/28,17:21:36,03,08,1, 11.9,1,1, 21.163, 10635.911, 303.493, 52796.908 25/05/28,17:21:36,04,08,1, 11.9,1,1, 21.163, 10635.889, 303.509, 52796.899 25/05/28,17:21:36,05,08,1, 11.9,1,1, 21.163, 10635.909, 303.519, 52796.856 25/05/28,17:21:36,06,08,1, 11.9,1,1, 21.163, 10635.894, 303.515, 52796.843 25/05/28,17:21:36,07,08,1, 11.9,1,1, 21.163, 10635.878, 303.501, 52796.879 25/05/28,17:21:36,08,08,1, 11.9,1,1, 21.163, 10635.879, 303.497, 52796.858 25/05/28,17:21:36,09,08,1, 11.9,1,1, 21.163, 10635.880, 303.505, 52796.888 25/05/28,17:21:36,10,08,1, 11.9,1,1, 21.163, 10635.903, 303.491, 52796.886 25/05/28,17:21:36,11,08,1, 11.9,1,1, 21.163, 10635.872, 303.508, 52796.839 25/05/28,17:21:36,12,08,1, 11.9,1,1, 21.163, 10635.879, 303.498, 52796.846 25/05/28,17:21:36,13,08,1, 11.9,1,1, 21.163, 10635.887, 303.486, 52796.833 25/05/28,17:21:36,14,08,1, 11.9,1,1, 21.163, 10635.900, 303.504, 52796.927 25/05/28,17:21:36,15,08,1, 11.9,1,1, 21.163, 10635.890, 303.535, 52796.854 25/05/28,17:21:36,16,08,1, 11.9,1,1, 21.163, 10635.896, 303.500, 52796.810 25/05/28,17:21:36,17,08,1, 11.9,1,1, 21.163, 10635.897, 303.498, 52796.846 25/05/28,17:21:36,18,08,1, 11.9,1,1, 21.163, 10635.867, 303.496, 52796.838 25/05/28,17:21:36,19,08,1, 11.9,1,1, 21.163, 10635.892, 303.514, 52796.860 25/05/28,17:21:37,00,08,1, 11.9,1,1, 21.161, 10635.891, 303.514, 52796.860 25/05/28,17:21:37,01,08,1, 11.9,1,1, 21.161, 10635.898, 303.511, 52796.885 25/05/28,17:21:37,02,08,1, 11.9,1,1, 21.161, 10635.900, 303.512, 52796.887 25/05/28,17:21:37,03,08,1, 11.9,1,1, 21.161, 10635.879, 303.516, 52796.813 25/05/28,17:21:37,04,08,1, 11.9,1,1, 21.161, 10635.886, 303.499, 52796.872 25/05/28,17:21:37,05,08,1, 11.9,1,1, 21.161, 10635.895, 303.491, 52796.842 25/05/28,17:21:37,06,08,1, 11.9,1,1, 21.161, 10635.890, 303.483, 52796.835 25/05/28,17:21:37,07,08,1, 11.9,1,1, 21.161, 10635.864, 303.540, 52796.857 25/05/28,17:21:37,08,08,1, 11.9,1,1, 21.161, 10635.885, 303.498, 52796.806 25/05/28,17:21:37,09,08,1, 11.9,1,1, 21.161, 10635.897, 303.487, 52796.801 25/05/28,17:21:37,10,08,1, 11.9,1,1, 21.161, 10635.891, 303.500, 52796.856 25/05/28,17:21:37,11,08,1, 11.9,1,1, 21.161, 10635.876, 303.510, 52796.785 25/05/28,17:21:37,12,08,1, 11.9,1,1, 21.161, 10635.888, 303.494, 52796.774 25/05/28,17:21:37,13,08,1, 11.9,1,1, 21.161, 10635.886, 303.482, 52796.872 25/05/28,17:21:37,14,08,1, 11.9,1,1, 21.161, 10635.882, 303.464, 52796.841 25/05/28,17:21:37,15,08,1, 11.9,1,1, 21.161, 10635.881, 303.467, 52796.747 25/05/28,17:21:37,16,08,1, 11.9,1,1, 21.161, 10635.893, 303.472, 52796.777 25/05/28,17:21:37,17,08,1, 11.9,1,1, 21.161, 10635.892, 303.471, 52796.764 25/05/28,17:21:37,18,08,1, 11.9,1,1, 21.161, 10635.885, 303.495, 52796.836 25/05/28,17:21:37,19,08,1, 11.9,1,1, 21.161, 10635.880, 303.456, 52796.710 25/05/28,17:21:38,00,08,1, 11.9,1,1, 21.156, 10635.874, 303.456, 52796.710 25/05/28,17:21:38,01,08,1, 11.9,1,1, 21.156, 10635.906, 303.478, 52796.825 25/05/28,17:21:38,02,08,1, 11.9,1,1, 21.156, 10635.892, 303.474, 52796.869 25/05/28,17:21:38,03,08,1, 11.9,1,1, 21.156, 10635.870, 303.485, 52796.812 25/05/28,17:21:38,04,08,1, 11.9,1,1, 21.156, 10635.879, 303.485, 52796.861 25/05/28,17:21:38,05,08,1, 11.9,1,1, 21.156, 10635.903, 303.471, 52796.819 25/05/28,17:21:38,06,08,1, 11.9,1,1, 21.156, 10635.878, 303.473, 52796.794 25/05/28,17:21:38,07,08,1, 11.9,1,1, 21.156, 10635.891, 303.473, 52796.764 25/05/28,17:21:38,08,08,1, 11.9,1,1, 21.156, 10635.881, 303.476, 52796.813 25/05/28,17:21:38,09,08,1, 11.9,1,1, 21.156, 10635.882, 303.496, 52796.721 25/05/28,17:21:38,10,08,1, 11.9,1,1, 21.156, 10635.893, 303.492, 52796.735 25/05/28,17:21:38,11,08,1, 11.9,1,1, 21.156, 10635.888, 303.485, 52796.764 25/05/28,17:21:38,12,08,1, 11.9,1,1, 21.156, 10635.867, 303.484, 52796.738 25/05/28,17:21:38,13,08,1, 11.9,1,1, 21.156, 10635.894, 303.513, 52796.757 25/05/28,17:21:38,14,08,1, 11.9,1,1, 21.156, 10635.878, 303.482, 52796.788 25/05/28,17:21:38,15,08,1, 11.9,1,1, 21.156, 10635.874, 303.488, 52796.794 25/05/28,17:21:38,16,08,1, 11.9,1,1, 21.156, 10635.884, 303.453, 52796.684 25/05/28,17:21:38,17,08,1, 11.9,1,1, 21.156, 10635.893, 303.499, 52796.705 25/05/28,17:21:38,18,08,1, 11.9,1,1, 21.156, 10635.909, 303.473, 52796.740 25/05/28,17:21:38,19,08,1, 11.9,1,1, 21.156, 10635.862, 303.483, 52796.719 25/05/28,17:21:39,00,08,1, 12.0,1,1, 21.160, 10635.858, 303.483, 52796.719 25/05/28,17:21:39,01,08,1, 12.0,1,1, 21.160, 10635.873, 303.467, 52796.761 25/05/28,17:21:39,02,08,1, 12.0,1,1, 21.160, 10635.872, 303.476, 52796.690 25/05/28,17:21:39,03,08,1, 12.0,1,1, 21.160, 10635.899, 303.487, 52796.744 25/05/28,17:21:39,04,08,1, 12.0,1,1, 21.160, 10635.880, 303.482, 52796.741 25/05/28,17:21:39,05,08,1, 12.0,1,1, 21.160, 10635.876, 303.465, 52796.771 25/05/28,17:21:39,06,08,1, 12.0,1,1, 21.160, 10635.900, 303.489, 52796.728 25/05/28,17:21:39,07,08,1, 12.0,1,1, 21.160, 10635.907, 303.478, 52796.698 25/05/28,17:21:39,08,08,1, 12.0,1,1, 21.160, 10635.897, 303.466, 52796.712 25/05/28,17:21:39,09,08,1, 12.0,1,1, 21.160, 10635.909, 303.490, 52796.765 25/05/28,17:21:39,10,08,1, 12.0,1,1, 21.160, 10635.909, 303.485, 52796.709 25/05/28,17:21:39,11,08,1, 12.0,1,1, 21.160, 10635.855, 303.490, 52796.714 25/05/28,17:21:39,12,08,1, 12.0,1,1, 21.160, 10635.875, 303.473, 52796.650 25/05/28,17:21:39,13,08,1, 12.0,1,1, 21.160, 10635.874, 303.456, 52796.737 25/05/28,17:21:39,14,08,1, 12.0,1,1, 21.160, 10635.865, 303.472, 52796.719 25/05/28,17:21:39,15,08,1, 12.0,1,1, 21.160, 10635.849, 303.454, 52796.711 25/05/28,17:21:39,16,08,1, 12.0,1,1, 21.160, 10635.864, 303.444, 52796.689 25/05/28,17:21:39,17,08,1, 12.0,1,1, 21.160, 10635.887, 303.471, 52796.745 25/05/28,17:21:39,18,08,1, 12.0,1,1, 21.160, 10635.874, 303.476, 52796.699 25/05/28,17:21:39,19,08,1, 12.0,1,1, 21.160, 10635.874, 303.448, 52796.692 25/05/28,17:21:40,00,07,1, 11.9,1,1, 21.162, 10635.874, 303.448, 52796.692 25/05/28,17:21:40,01,07,1, 11.9,1,1, 21.162, 10635.878, 303.469, 52796.710 25/05/28,17:21:40,02,07,1, 11.9,1,1, 21.162, 10635.897, 303.477, 52796.729 25/05/28,17:21:40,03,07,1, 11.9,1,1, 21.162, 10635.880, 303.478, 52796.680 25/05/28,17:21:40,04,07,1, 11.9,1,1, 21.162, 10635.880, 303.465, 52796.604 25/05/28,17:21:40,05,07,1, 11.9,1,1, 21.162, 10635.885, 303.501, 52796.627 25/05/28,17:21:40,06,07,1, 11.9,1,1, 21.162, 10635.866, 303.482, 52796.701 25/05/28,17:21:40,07,07,1, 11.9,1,1, 21.162, 10635.907, 303.459, 52796.613 25/05/28,17:21:40,08,07,1, 11.9,1,1, 21.162, 10635.876, 303.480, 52796.680 25/05/28,17:21:40,09,07,1, 11.9,1,1, 21.162, 10635.885, 303.485, 52796.648 25/05/28,17:21:40,10,07,1, 11.9,1,1, 21.162, 10635.874, 303.484, 52796.650 25/05/28,17:21:40,11,07,1, 11.9,1,1, 21.162, 10635.884, 303.478, 52796.725 25/05/28,17:21:40,12,07,1, 11.9,1,1, 21.162, 10635.862, 303.460, 52796.595 25/05/28,17:21:40,13,07,1, 11.9,1,1, 21.162, 10635.865, 303.464, 52796.670 25/05/28,17:21:40,14,07,1, 11.9,1,1, 21.162, 10635.882, 303.470, 52796.666 25/05/28,17:21:40,15,07,1, 11.9,1,1, 21.162, 10635.870, 303.458, 52796.677 25/05/28,17:21:40,16,07,1, 11.9,1,1, 21.162, 10635.882, 303.457, 52796.590 25/05/28,17:21:40,17,07,1, 11.9,1,1, 21.162, 10635.890, 303.495, 52796.582 25/05/28,17:21:40,18,07,1, 11.9,1,1, 21.162, 10635.880, 303.490, 52796.637 25/05/28,17:21:40,19,07,1, 11.9,1,1, 21.162, 10635.888, 303.484, 52796.657 25/05/28,17:21:41,00,08,1, 11.9,1,1, 21.157, 10635.883, 303.484, 52796.657 25/05/28,17:21:41,01,08,1, 11.9,1,1, 21.157, 10635.876, 303.462, 52796.630 25/05/28,17:21:41,02,08,1, 11.9,1,1, 21.157, 10635.861, 303.477, 52796.548 25/05/28,17:21:41,03,08,1, 11.9,1,1, 21.157, 10635.888, 303.466, 52796.646 25/05/28,17:21:41,04,08,1, 11.9,1,1, 21.157, 10635.880, 303.463, 52796.620 25/05/28,17:21:41,05,08,1, 11.9,1,1, 21.157, 10635.883, 303.473, 52796.672 25/05/28,17:21:41,06,08,1, 11.9,1,1, 21.157, 10635.873, 303.451, 52796.662 25/05/28,17:21:41,07,08,1, 11.9,1,1, 21.157, 10635.871, 303.445, 52796.674 25/05/28,17:21:41,08,08,1, 11.9,1,1, 21.157, 10635.860, 303.415, 52796.658 25/05/28,17:21:41,09,08,1, 11.9,1,1, 21.157, 10635.876, 303.449, 52796.616 25/05/28,17:21:41,10,08,1, 11.9,1,1, 21.157, 10635.854, 303.465, 52796.622 25/05/28,17:21:41,11,08,1, 11.9,1,1, 21.157, 10635.862, 303.434, 52796.611 25/05/28,17:21:41,12,08,1, 11.9,1,1, 21.157, 10635.841, 303.450, 52796.599 25/05/28,17:21:41,13,08,1, 11.9,1,1, 21.157, 10635.872, 303.441, 52796.628 25/05/28,17:21:41,14,08,1, 11.9,1,1, 21.157, 10635.868, 303.452, 52796.588 25/05/28,17:21:41,15,08,1, 11.9,1,1, 21.157, 10635.884, 303.438, 52796.600 25/05/28,17:21:41,16,08,1, 11.9,1,1, 21.157, 10635.902, 303.439, 52796.597 25/05/28,17:21:41,17,08,1, 11.9,1,1, 21.157, 10635.884, 303.446, 52796.642 25/05/28,17:21:41,18,08,1, 11.9,1,1, 21.157, 10635.850, 303.445, 52796.579 25/05/28,17:21:41,19,08,1, 11.9,1,1, 21.157, 10635.878, 303.417, 52796.573 25/05/28,17:21:42,00,08,1, 11.9,1,1, 21.159, 10635.874, 303.417, 52796.573 25/05/28,17:21:42,01,08,1, 11.9,1,1, 21.159, 10635.857, 303.425, 52796.601 25/05/28,17:21:42,02,08,1, 11.9,1,1, 21.159, 10635.833, 303.420, 52796.608 25/05/28,17:21:42,03,08,1, 11.9,1,1, 21.159, 10635.857, 303.396, 52796.564 25/05/28,17:21:42,04,08,1, 11.9,1,1, 21.159, 10635.861, 303.415, 52796.538 25/05/28,17:21:42,05,08,1, 11.9,1,1, 21.159, 10635.839, 303.401, 52796.616 25/05/28,17:21:42,06,08,1, 11.9,1,1, 21.159, 10635.841, 303.377, 52796.506 25/05/28,17:21:42,07,08,1, 11.9,1,1, 21.159, 10635.848, 303.410, 52796.601 25/05/28,17:21:42,08,08,1, 11.9,1,1, 21.159, 10635.840, 303.402, 52796.534 25/05/28,17:21:42,09,08,1, 11.9,1,1, 21.159, 10635.835, 303.396, 52796.568 25/05/28,17:21:42,10,08,1, 11.9,1,1, 21.159, 10635.827, 303.367, 52796.482 25/05/28,17:21:42,11,08,1, 11.9,1,1, 21.159, 10635.848, 303.395, 52796.523 25/05/28,17:21:42,12,08,1, 11.9,1,1, 21.159, 10635.836, 303.411, 52796.641 25/05/28,17:21:42,13,08,1, 11.9,1,1, 21.159, 10635.827, 303.374, 52796.508 25/05/28,17:21:42,14,08,1, 11.9,1,1, 21.159, 10635.830, 303.368, 52796.567 25/05/28,17:21:42,15,08,1, 11.9,1,1, 21.159, 10635.840, 303.388, 52796.603 25/05/28,17:21:42,16,08,1, 11.9,1,1, 21.159, 10635.849, 303.383, 52796.531 25/05/28,17:21:42,17,08,1, 11.9,1,1, 21.159, 10635.868, 303.384, 52796.560 25/05/28,17:21:42,18,08,1, 11.9,1,1, 21.159, 10635.852, 303.368, 52796.602 25/05/28,17:21:42,19,08,1, 11.9,1,1, 21.159, 10635.853, 303.365, 52796.530 25/05/28,17:21:43,00,07,1, 12.0,1,1, 21.161, 10635.849, 303.365, 52796.530 25/05/28,17:21:43,01,07,1, 12.0,1,1, 21.161, 10635.832, 303.358, 52796.582 25/05/28,17:21:43,02,07,1, 12.0,1,1, 21.161, 10635.849, 303.379, 52796.558 25/05/28,17:21:43,03,07,1, 12.0,1,1, 21.161, 10635.834, 303.381, 52796.506 25/05/28,17:21:43,04,07,1, 12.0,1,1, 21.161, 10635.837, 303.342, 52796.555 25/05/28,17:21:43,05,07,1, 12.0,1,1, 21.161, 10635.850, 303.339, 52796.492 25/05/28,17:21:43,06,07,1, 12.0,1,1, 21.161, 10635.837, 303.355, 52796.491 25/05/28,17:21:43,07,07,1, 12.0,1,1, 21.161, 10635.846, 303.357, 52796.573 25/05/28,17:21:43,08,07,1, 12.0,1,1, 21.161, 10635.849, 303.342, 52796.525 25/05/28,17:21:43,09,07,1, 12.0,1,1, 21.161, 10635.823, 303.356, 52796.530 25/05/28,17:21:43,10,07,1, 12.0,1,1, 21.161, 10635.841, 303.339, 52796.519 25/05/28,17:21:43,11,07,1, 12.0,1,1, 21.161, 10635.852, 303.341, 52796.509 25/05/28,17:21:43,12,07,1, 12.0,1,1, 21.161, 10635.837, 303.334, 52796.523 25/05/28,17:21:43,13,07,1, 12.0,1,1, 21.161, 10635.824, 303.340, 52796.538 25/05/28,17:21:43,14,07,1, 12.0,1,1, 21.161, 10635.848, 303.353, 52796.517 25/05/28,17:21:43,15,07,1, 12.0,1,1, 21.161, 10635.834, 303.359, 52796.482 25/05/28,17:21:43,16,07,1, 12.0,1,1, 21.161, 10635.865, 303.332, 52796.504 25/05/28,17:21:43,17,07,1, 12.0,1,1, 21.161, 10635.821, 303.330, 52796.548 25/05/28,17:21:43,18,07,1, 12.0,1,1, 21.161, 10635.826, 303.325, 52796.533 25/05/28,17:21:43,19,07,1, 12.0,1,1, 21.161, 10635.820, 303.327, 52796.450 25/05/28,17:21:44,00,07,1, 11.9,1,1, 21.158, 10635.816, 303.327, 52796.450 25/05/28,17:21:44,01,07,1, 11.9,1,1, 21.158, 10635.820, 303.336, 52796.480 25/05/28,17:21:44,02,07,1, 11.9,1,1, 21.158, 10635.816, 303.321, 52796.515 25/05/28,17:21:44,03,07,1, 11.9,1,1, 21.158, 10635.820, 303.320, 52796.506 25/05/28,17:21:44,04,07,1, 11.9,1,1, 21.158, 10635.838, 303.351, 52796.493 25/05/28,17:21:44,05,07,1, 11.9,1,1, 21.158, 10635.833, 303.339, 52796.468 25/05/28,17:21:44,06,07,1, 11.9,1,1, 21.158, 10635.838, 303.325, 52796.490 25/05/28,17:21:44,07,07,1, 11.9,1,1, 21.158, 10635.836, 303.303, 52796.435 25/05/28,17:21:44,08,07,1, 11.9,1,1, 21.158, 10635.828, 303.318, 52796.479 25/05/28,17:21:44,09,07,1, 11.9,1,1, 21.158, 10635.798, 303.318, 52796.491 25/05/28,17:21:44,10,07,1, 11.9,1,1, 21.158, 10635.822, 303.307, 52796.555 25/05/28,17:21:44,11,07,1, 11.9,1,1, 21.158, 10635.824, 303.328, 52796.457 25/05/28,17:21:44,12,07,1, 11.9,1,1, 21.158, 10635.792, 303.328, 52796.554 25/05/28,17:21:44,13,07,1, 11.9,1,1, 21.158, 10635.823, 303.312, 52796.424 25/05/28,17:21:44,14,07,1, 11.9,1,1, 21.158, 10635.813, 303.307, 52796.494 25/05/28,17:21:44,15,07,1, 11.9,1,1, 21.158, 10635.801, 303.321, 52796.511 25/05/28,17:21:44,16,07,1, 11.9,1,1, 21.158, 10635.823, 303.298, 52796.468 25/05/28,17:21:44,17,07,1, 11.9,1,1, 21.158, 10635.807, 303.294, 52796.433 25/05/28,17:21:44,18,07,1, 11.9,1,1, 21.158, 10635.805, 303.323, 52796.504 25/05/28,17:21:44,19,07,1, 11.9,1,1, 21.158, 10635.812, 303.319, 52796.497 25/05/28,17:21:45,00,07,1, 11.9,1,1, 21.158, 10635.808, 303.319, 52796.497 25/05/28,17:21:45,01,07,1, 11.9,1,1, 21.158, 10635.777, 303.309, 52796.493 25/05/28,17:21:45,02,07,1, 11.9,1,1, 21.158, 10635.794, 303.330, 52796.507 25/05/28,17:21:45,03,07,1, 11.9,1,1, 21.158, 10635.811, 303.281, 52796.363 25/05/28,17:21:45,04,07,1, 11.9,1,1, 21.158, 10635.800, 303.286, 52796.467 25/05/28,17:21:45,05,07,1, 11.9,1,1, 21.158, 10635.798, 303.299, 52796.556 25/05/28,17:21:45,06,07,1, 11.9,1,1, 21.158, 10635.783, 303.288, 52796.455 25/05/28,17:21:45,07,07,1, 11.9,1,1, 21.158, 10635.778, 303.293, 52796.474 25/05/28,17:21:45,08,07,1, 11.9,1,1, 21.158, 10635.756, 303.294, 52796.505 25/05/28,17:21:45,09,07,1, 11.9,1,1, 21.158, 10635.738, 303.299, 52796.498 25/05/28,17:21:45,10,07,1, 11.9,1,1, 21.158, 10635.744, 303.259, 52796.453 25/05/28,17:21:45,11,07,1, 11.9,1,1, 21.158, 10635.752, 303.286, 52796.436 25/05/28,17:21:45,12,07,1, 11.9,1,1, 21.158, 10635.755, 303.303, 52796.468 25/05/28,17:21:45,13,07,1, 11.9,1,1, 21.158, 10635.761, 303.315, 52796.421 25/05/28,17:21:45,14,07,1, 11.9,1,1, 21.158, 10635.746, 303.300, 52796.524 25/05/28,17:21:45,15,07,1, 11.9,1,1, 21.158, 10635.751, 303.287, 52796.479 25/05/28,17:21:45,16,07,1, 11.9,1,1, 21.158, 10635.738, 303.306, 52796.502 25/05/28,17:21:45,17,07,1, 11.9,1,1, 21.158, 10635.726, 303.263, 52796.452 25/05/28,17:21:45,18,07,1, 11.9,1,1, 21.158, 10635.745, 303.306, 52796.502 25/05/28,17:21:45,19,07,1, 11.9,1,1, 21.158, 10635.745, 303.309, 52796.450 25/05/28,17:21:46,00,07,1, 12.0,1,1, 21.158, 10635.741, 303.309, 52796.450 25/05/28,17:21:46,01,07,1, 12.0,1,1, 21.158, 10635.708, 303.307, 52796.451 25/05/28,17:21:46,02,07,1, 12.0,1,1, 21.158, 10635.732, 303.286, 52796.497 25/05/28,17:21:46,03,07,1, 12.0,1,1, 21.158, 10635.703, 303.286, 52796.513 25/05/28,17:21:46,04,07,1, 12.0,1,1, 21.158, 10635.699, 303.284, 52796.521 25/05/28,17:21:46,05,07,1, 12.0,1,1, 21.158, 10635.732, 303.272, 52796.409 25/05/28,17:21:46,06,07,1, 12.0,1,1, 21.158, 10635.704, 303.280, 52796.479 25/05/28,17:21:46,07,07,1, 12.0,1,1, 21.158, 10635.720, 303.284, 52796.496 25/05/28,17:21:46,08,07,1, 12.0,1,1, 21.158, 10635.687, 303.269, 52796.506 25/05/28,17:21:46,09,07,1, 12.0,1,1, 21.158, 10635.681, 303.289, 52796.477 25/05/28,17:21:46,10,07,1, 12.0,1,1, 21.158, 10635.712, 303.293, 52796.457 25/05/28,17:21:46,11,07,1, 12.0,1,1, 21.158, 10635.695, 303.277, 52796.453 25/05/28,17:21:46,12,07,1, 12.0,1,1, 21.158, 10635.691, 303.283, 52796.496 25/05/28,17:21:46,13,07,1, 12.0,1,1, 21.158, 10635.698, 303.276, 52796.474 25/05/28,17:21:46,14,07,1, 12.0,1,1, 21.158, 10635.674, 303.263, 52796.469 25/05/28,17:21:46,15,07,1, 12.0,1,1, 21.158, 10635.693, 303.281, 52796.479 25/05/28,17:21:46,16,07,1, 12.0,1,1, 21.158, 10635.680, 303.286, 52796.427 25/05/28,17:21:46,17,07,1, 12.0,1,1, 21.158, 10635.671, 303.286, 52796.512 25/05/28,17:21:46,18,07,1, 12.0,1,1, 21.158, 10635.674, 303.277, 52796.525 25/05/28,17:21:46,19,07,1, 12.0,1,1, 21.158, 10635.656, 303.269, 52796.449 25/05/28,17:21:47,00,07,1, 12.0,1,1, 21.158, 10635.649, 303.269, 52796.449 25/05/28,17:21:47,01,07,1, 12.0,1,1, 21.158, 10635.650, 303.246, 52796.419 25/05/28,17:21:47,02,07,1, 12.0,1,1, 21.158, 10635.644, 303.258, 52796.444 25/05/28,17:21:47,03,07,1, 12.0,1,1, 21.158, 10635.616, 303.266, 52796.432 25/05/28,17:21:47,04,07,1, 12.0,1,1, 21.158, 10635.642, 303.270, 52796.501 25/05/28,17:21:47,05,07,1, 12.0,1,1, 21.158, 10635.624, 303.268, 52796.494 25/05/28,17:21:47,06,07,1, 12.0,1,1, 21.158, 10635.605, 303.306, 52796.406 25/05/28,17:21:47,07,07,1, 12.0,1,1, 21.158, 10635.600, 303.272, 52796.410 25/05/28,17:21:47,08,07,1, 12.0,1,1, 21.158, 10635.617, 303.260, 52796.424 25/05/28,17:21:47,09,07,1, 12.0,1,1, 21.158, 10635.602, 303.279, 52796.449 25/05/28,17:21:47,10,07,1, 12.0,1,1, 21.158, 10635.618, 303.259, 52796.453 25/05/28,17:21:47,11,07,1, 12.0,1,1, 21.158, 10635.611, 303.250, 52796.458 25/05/28,17:21:47,12,07,1, 12.0,1,1, 21.158, 10635.595, 303.257, 52796.428 25/05/28,17:21:47,13,07,1, 12.0,1,1, 21.158, 10635.600, 303.281, 52796.514 25/05/28,17:21:47,14,07,1, 12.0,1,1, 21.158, 10635.566, 303.270, 52796.454 25/05/28,17:21:47,15,07,1, 12.0,1,1, 21.158, 10635.595, 303.275, 52796.490 25/05/28,17:21:47,16,07,1, 12.0,1,1, 21.158, 10635.575, 303.263, 52796.467 25/05/28,17:21:47,17,07,1, 12.0,1,1, 21.158, 10635.582, 303.244, 52796.408 25/05/28,17:21:47,18,07,1, 12.0,1,1, 21.158, 10635.570, 303.245, 52796.426 25/05/28,17:21:47,19,07,1, 12.0,1,1, 21.158, 10635.585, 303.239, 52796.494 25/05/28,17:21:48,00,07,1, 11.9,1,1, 21.157, 10635.582, 303.239, 52796.494 25/05/28,17:21:48,01,07,1, 11.9,1,1, 21.157, 10635.584, 303.249, 52796.429 25/05/28,17:21:48,02,07,1, 11.9,1,1, 21.157, 10635.559, 303.259, 52796.452 25/05/28,17:21:48,03,07,1, 11.9,1,1, 21.157, 10635.528, 303.246, 52796.461 25/05/28,17:21:48,04,07,1, 11.9,1,1, 21.157, 10635.563, 303.237, 52796.442 25/05/28,17:21:48,05,07,1, 11.9,1,1, 21.157, 10635.530, 303.258, 52796.432 25/05/28,17:21:48,06,07,1, 11.9,1,1, 21.157, 10635.552, 303.239, 52796.460 25/05/28,17:21:48,07,07,1, 11.9,1,1, 21.157, 10635.543, 303.243, 52796.431 25/05/28,17:21:48,08,07,1, 11.9,1,1, 21.157, 10635.519, 303.252, 52796.395 25/05/28,17:21:48,09,07,1, 11.9,1,1, 21.157, 10635.515, 303.240, 52796.425 25/05/28,17:21:48,10,07,1, 11.9,1,1, 21.157, 10635.509, 303.239, 52796.411 25/05/28,17:21:48,11,07,1, 11.9,1,1, 21.157, 10635.519, 303.261, 52796.404 25/05/28,17:21:48,12,07,1, 11.9,1,1, 21.157, 10635.515, 303.249, 52796.466 25/05/28,17:21:48,13,07,1, 11.9,1,1, 21.157, 10635.520, 303.246, 52796.416 25/05/28,17:21:48,14,07,1, 11.9,1,1, 21.157, 10635.486, 303.228, 52796.462 25/05/28,17:21:48,15,07,1, 11.9,1,1, 21.157, 10635.478, 303.230, 52796.434 25/05/28,17:21:48,16,07,1, 11.9,1,1, 21.157, 10635.487, 303.225, 52796.452 25/05/28,17:21:48,17,07,1, 11.9,1,1, 21.157, 10635.480, 303.243, 52796.507 25/05/28,17:21:48,18,07,1, 11.9,1,1, 21.157, 10635.452, 303.257, 52796.552 25/05/28,17:21:48,19,07,1, 11.9,1,1, 21.157, 10635.474, 303.224, 52796.374 25/05/28,17:21:49,00,07,1, 11.9,1,1, 21.160, 10635.474, 303.224, 52796.374 25/05/28,17:21:49,01,07,1, 11.9,1,1, 21.160, 10635.454, 303.231, 52796.435 25/05/28,17:21:49,02,07,1, 11.9,1,1, 21.160, 10635.439, 303.244, 52796.435 25/05/28,17:21:49,03,07,1, 11.9,1,1, 21.160, 10635.454, 303.201, 52796.342 25/05/28,17:21:49,04,07,1, 11.9,1,1, 21.160, 10635.403, 303.242, 52796.414 25/05/28,17:21:49,05,07,1, 11.9,1,1, 21.160, 10635.422, 303.234, 52796.452 25/05/28,17:21:49,06,07,1, 11.9,1,1, 21.160, 10635.440, 303.211, 52796.365 25/05/28,17:21:49,07,07,1, 11.9,1,1, 21.160, 10635.387, 303.240, 52796.449 25/05/28,17:21:49,08,07,1, 11.9,1,1, 21.160, 10635.398, 303.214, 52796.394 25/05/28,17:21:49,09,07,1, 11.9,1,1, 21.160, 10635.410, 303.220, 52796.405 25/05/28,17:21:49,10,07,1, 11.9,1,1, 21.160, 10635.400, 303.208, 52796.393 25/05/28,17:21:49,11,07,1, 11.9,1,1, 21.160, 10635.393, 303.223, 52796.411 25/05/28,17:21:49,12,07,1, 11.9,1,1, 21.160, 10635.390, 303.208, 52796.440 25/05/28,17:21:49,13,07,1, 11.9,1,1, 21.160, 10635.372, 303.227, 52796.437 25/05/28,17:21:49,14,07,1, 11.9,1,1, 21.160, 10635.370, 303.229, 52796.436 25/05/28,17:21:49,15,07,1, 11.9,1,1, 21.160, 10635.348, 303.215, 52796.477 25/05/28,17:21:49,16,07,1, 11.9,1,1, 21.160, 10635.357, 303.203, 52796.410 25/05/28,17:21:49,17,07,1, 11.9,1,1, 21.160, 10635.340, 303.224, 52796.455 25/05/28,17:21:49,18,07,1, 11.9,1,1, 21.160, 10635.347, 303.206, 52796.460 25/05/28,17:21:49,19,07,1, 11.9,1,1, 21.160, 10635.361, 303.210, 52796.479 25/05/28,17:21:50,00,07,1, 12.0,1,1, 21.155, 10635.357, 303.210, 52796.479 25/05/28,17:21:50,01,07,1, 12.0,1,1, 21.155, 10635.320, 303.217, 52796.464 25/05/28,17:21:50,02,07,1, 12.0,1,1, 21.155, 10635.314, 303.210, 52796.418 25/05/28,17:21:50,03,07,1, 12.0,1,1, 21.155, 10635.312, 303.203, 52796.408 25/05/28,17:21:50,04,07,1, 12.0,1,1, 21.155, 10635.298, 303.207, 52796.491 25/05/28,17:21:50,05,07,1, 12.0,1,1, 21.155, 10635.290, 303.181, 52796.361 25/05/28,17:21:50,06,07,1, 12.0,1,1, 21.155, 10635.269, 303.195, 52796.468 25/05/28,17:21:50,07,07,1, 12.0,1,1, 21.155, 10635.266, 303.205, 52796.432 25/05/28,17:21:50,08,07,1, 12.0,1,1, 21.155, 10635.254, 303.188, 52796.400 25/05/28,17:21:50,09,07,1, 12.0,1,1, 21.155, 10635.236, 303.209, 52796.341 25/05/28,17:21:50,10,07,1, 12.0,1,1, 21.155, 10635.253, 303.203, 52796.464 25/05/28,17:21:50,11,07,1, 12.0,1,1, 21.155, 10635.257, 303.193, 52796.434 25/05/28,17:21:50,12,07,1, 12.0,1,1, 21.155, 10635.238, 303.181, 52796.444 25/05/28,17:21:50,13,07,1, 12.0,1,1, 21.155, 10635.227, 303.177, 52796.373 25/05/28,17:21:50,14,07,1, 12.0,1,1, 21.155, 10635.218, 303.178, 52796.406 25/05/28,17:21:50,15,07,1, 12.0,1,1, 21.155, 10635.216, 303.192, 52796.386 25/05/28,17:21:50,16,07,1, 12.0,1,1, 21.155, 10635.218, 303.220, 52796.486 25/05/28,17:21:50,17,07,1, 12.0,1,1, 21.155, 10635.175, 303.186, 52796.442 25/05/28,17:21:50,18,07,1, 12.0,1,1, 21.155, 10635.222, 303.189, 52796.430 25/05/28,17:21:50,19,07,1, 12.0,1,1, 21.155, 10635.201, 303.197, 52796.451 25/05/28,17:21:51,00,08,1, 11.9,1,1, 21.160, 10635.198, 303.197, 52796.451 25/05/28,17:21:51,01,08,1, 11.9,1,1, 21.160, 10635.200, 303.173, 52796.473 25/05/28,17:21:51,02,08,1, 11.9,1,1, 21.160, 10635.181, 303.217, 52796.420 25/05/28,17:21:51,03,08,1, 11.9,1,1, 21.160, 10635.148, 303.181, 52796.454 25/05/28,17:21:51,04,08,1, 11.9,1,1, 21.160, 10635.140, 303.176, 52796.396 25/05/28,17:21:51,05,08,1, 11.9,1,1, 21.160, 10635.138, 303.188, 52796.365 25/05/28,17:21:51,06,08,1, 11.9,1,1, 21.160, 10635.133, 303.166, 52796.434 25/05/28,17:21:51,07,08,1, 11.9,1,1, 21.160, 10635.124, 303.179, 52796.444 25/05/28,17:21:51,08,08,1, 11.9,1,1, 21.160, 10635.096, 303.185, 52796.485 25/05/28,17:21:51,09,08,1, 11.9,1,1, 21.160, 10635.102, 303.187, 52796.431 25/05/28,17:21:51,10,08,1, 11.9,1,1, 21.160, 10635.090, 303.160, 52796.380 25/05/28,17:21:51,11,08,1, 11.9,1,1, 21.160, 10635.105, 303.192, 52796.392 25/05/28,17:21:51,12,08,1, 11.9,1,1, 21.160, 10635.093, 303.176, 52796.374 25/05/28,17:21:51,13,08,1, 11.9,1,1, 21.160, 10635.071, 303.165, 52796.470 25/05/28,17:21:51,14,08,1, 11.9,1,1, 21.160, 10635.068, 303.188, 52796.375 25/05/28,17:21:51,15,08,1, 11.9,1,1, 21.160, 10635.053, 303.168, 52796.430 25/05/28,17:21:51,16,08,1, 11.9,1,1, 21.160, 10635.052, 303.170, 52796.426 25/05/28,17:21:51,17,08,1, 11.9,1,1, 21.160, 10635.033, 303.191, 52796.423 25/05/28,17:21:51,18,08,1, 11.9,1,1, 21.160, 10635.006, 303.158, 52796.451 25/05/28,17:21:51,19,08,1, 11.9,1,1, 21.160, 10635.007, 303.171, 52796.412 25/05/28,17:21:52,00,07,1, 12.0,1,1, 21.157, 10635.006, 303.171, 52796.412 25/05/28,17:21:52,01,07,1, 12.0,1,1, 21.157, 10634.996, 303.184, 52796.449 25/05/28,17:21:52,02,07,1, 12.0,1,1, 21.157, 10634.995, 303.178, 52796.376 25/05/28,17:21:52,03,07,1, 12.0,1,1, 21.157, 10634.993, 303.165, 52796.525 25/05/28,17:21:52,04,07,1, 12.0,1,1, 21.157, 10634.973, 303.171, 52796.466 25/05/28,17:21:52,05,07,1, 12.0,1,1, 21.157, 10634.940, 303.169, 52796.443 25/05/28,17:21:52,06,07,1, 12.0,1,1, 21.157, 10634.947, 303.179, 52796.390 25/05/28,17:21:52,07,07,1, 12.0,1,1, 21.157, 10634.925, 303.134, 52796.455 25/05/28,17:21:52,08,07,1, 12.0,1,1, 21.157, 10634.927, 303.166, 52796.431 25/05/28,17:21:52,09,07,1, 12.0,1,1, 21.157, 10634.942, 303.177, 52796.376 25/05/28,17:21:52,10,07,1, 12.0,1,1, 21.157, 10634.895, 303.156, 52796.439 25/05/28,17:21:52,11,07,1, 12.0,1,1, 21.157, 10634.900, 303.167, 52796.385 25/05/28,17:21:52,12,07,1, 12.0,1,1, 21.157, 10634.923, 303.154, 52796.412 25/05/28,17:21:52,13,07,1, 12.0,1,1, 21.157, 10634.890, 303.164, 52796.396 25/05/28,17:21:52,14,07,1, 12.0,1,1, 21.157, 10634.873, 303.169, 52796.438 25/05/28,17:21:52,15,07,1, 12.0,1,1, 21.157, 10634.872, 303.159, 52796.449 25/05/28,17:21:52,16,07,1, 12.0,1,1, 21.157, 10634.885, 303.163, 52796.380 25/05/28,17:21:52,17,07,1, 12.0,1,1, 21.157, 10634.869, 303.133, 52796.455 25/05/28,17:21:52,18,07,1, 12.0,1,1, 21.157, 10634.888, 303.154, 52796.343 25/05/28,17:21:52,19,07,1, 12.0,1,1, 21.157, 10634.832, 303.149, 52796.443 25/05/28,17:21:53,00,07,1, 11.9,1,1, 21.152, 10634.831, 303.149, 52796.443 25/05/28,17:21:53,01,07,1, 11.9,1,1, 21.152, 10634.807, 303.171, 52796.496 25/05/28,17:21:53,02,07,1, 11.9,1,1, 21.152, 10634.791, 303.164, 52796.474 25/05/28,17:21:53,03,07,1, 11.9,1,1, 21.152, 10634.807, 303.158, 52796.441 25/05/28,17:21:53,04,07,1, 11.9,1,1, 21.152, 10634.797, 303.156, 52796.478 25/05/28,17:21:53,05,07,1, 11.9,1,1, 21.152, 10634.794, 303.149, 52796.405 25/05/28,17:21:53,06,07,1, 11.9,1,1, 21.152, 10634.766, 303.151, 52796.422 25/05/28,17:21:53,07,07,1, 11.9,1,1, 21.152, 10634.743, 303.173, 52796.432 25/05/28,17:21:53,08,07,1, 11.9,1,1, 21.152, 10634.773, 303.161, 52796.437 25/05/28,17:21:53,09,07,1, 11.9,1,1, 21.152, 10634.758, 303.175, 52796.472 25/05/28,17:21:53,10,07,1, 11.9,1,1, 21.152, 10634.750, 303.138, 52796.472 25/05/28,17:21:53,11,07,1, 11.9,1,1, 21.152, 10634.743, 303.113, 52796.431 25/05/28,17:21:53,12,07,1, 11.9,1,1, 21.152, 10634.730, 303.133, 52796.434 25/05/28,17:21:53,13,07,1, 11.9,1,1, 21.152, 10634.716, 303.144, 52796.468 25/05/28,17:21:53,14,07,1, 11.9,1,1, 21.152, 10634.690, 303.124, 52796.367 25/05/28,17:21:53,15,07,1, 11.9,1,1, 21.152, 10634.709, 303.109, 52796.473 25/05/28,17:21:53,16,07,1, 11.9,1,1, 21.152, 10634.717, 303.141, 52796.450 25/05/28,17:21:53,17,07,1, 11.9,1,1, 21.152, 10634.672, 303.122, 52796.459 25/05/28,17:21:53,18,07,1, 11.9,1,1, 21.152, 10634.690, 303.143, 52796.503 25/05/28,17:21:53,19,07,1, 11.9,1,1, 21.152, 10634.694, 303.127, 52796.461 25/05/28,17:21:54,00,07,1, 12.0,1,1, 21.152, 10634.689, 303.127, 52796.461 25/05/28,17:21:54,01,07,1, 12.0,1,1, 21.152, 10634.672, 303.123, 52796.492 25/05/28,17:21:54,02,07,1, 12.0,1,1, 21.152, 10634.648, 303.124, 52796.444 25/05/28,17:21:54,03,07,1, 12.0,1,1, 21.152, 10634.632, 303.092, 52796.421 25/05/28,17:21:54,04,07,1, 12.0,1,1, 21.152, 10634.606, 303.107, 52796.473 25/05/28,17:21:54,05,07,1, 12.0,1,1, 21.152, 10634.628, 303.099, 52796.489 25/05/28,17:21:54,06,07,1, 12.0,1,1, 21.152, 10634.628, 303.092, 52796.416 25/05/28,17:21:54,07,07,1, 12.0,1,1, 21.152, 10634.612, 303.086, 52796.418 25/05/28,17:21:54,08,07,1, 12.0,1,1, 21.152, 10634.592, 303.084, 52796.495 25/05/28,17:21:54,09,07,1, 12.0,1,1, 21.152, 10634.566, 303.071, 52796.468 25/05/28,17:21:54,10,07,1, 12.0,1,1, 21.152, 10634.588, 303.087, 52796.401 25/05/28,17:21:54,11,07,1, 12.0,1,1, 21.152, 10634.606, 303.113, 52796.473 25/05/28,17:21:54,12,07,1, 12.0,1,1, 21.152, 10634.561, 303.086, 52796.481 25/05/28,17:21:54,13,07,1, 12.0,1,1, 21.152, 10634.554, 303.080, 52796.490 25/05/28,17:21:54,14,07,1, 12.0,1,1, 21.152, 10634.538, 303.086, 52796.439 25/05/28,17:21:54,15,07,1, 12.0,1,1, 21.152, 10634.543, 303.043, 52796.426 25/05/28,17:21:54,16,07,1, 12.0,1,1, 21.152, 10634.548, 303.076, 52796.400 25/05/28,17:21:54,17,07,1, 12.0,1,1, 21.152, 10634.502, 303.065, 52796.476 25/05/28,17:21:54,18,07,1, 12.0,1,1, 21.152, 10634.509, 303.039, 52796.451 25/05/28,17:21:54,19,07,1, 12.0,1,1, 21.152, 10634.522, 303.072, 52796.460 25/05/28,17:21:55,00,08,1, 12.0,1,1, 21.155, 10634.514, 303.072, 52796.460 25/05/28,17:21:55,01,08,1, 12.0,1,1, 21.155, 10634.488, 303.023, 52796.465 25/05/28,17:21:55,02,08,1, 12.0,1,1, 21.155, 10634.502, 303.054, 52796.424 25/05/28,17:21:55,03,08,1, 12.0,1,1, 21.155, 10634.447, 303.038, 52796.381 25/05/28,17:21:55,04,08,1, 12.0,1,1, 21.155, 10634.452, 303.009, 52796.389 25/05/28,17:21:55,05,08,1, 12.0,1,1, 21.155, 10634.431, 303.032, 52796.487 25/05/28,17:21:55,06,08,1, 12.0,1,1, 21.155, 10634.421, 303.016, 52796.469 25/05/28,17:21:55,07,08,1, 12.0,1,1, 21.155, 10634.420, 303.005, 52796.442 25/05/28,17:21:55,08,08,1, 12.0,1,1, 21.155, 10634.451, 303.010, 52796.459 25/05/28,17:21:55,09,08,1, 12.0,1,1, 21.155, 10634.451, 303.000, 52796.414 25/05/28,17:21:55,10,08,1, 12.0,1,1, 21.155, 10634.421, 302.982, 52796.460 25/05/28,17:21:55,11,08,1, 12.0,1,1, 21.155, 10634.410, 302.998, 52796.469 25/05/28,17:21:55,12,08,1, 12.0,1,1, 21.155, 10634.385, 302.959, 52796.394 25/05/28,17:21:55,13,08,1, 12.0,1,1, 21.155, 10634.403, 302.970, 52796.437 25/05/28,17:21:55,14,08,1, 12.0,1,1, 21.155, 10634.383, 302.972, 52796.405 25/05/28,17:21:55,15,08,1, 12.0,1,1, 21.155, 10634.383, 302.939, 52796.465 25/05/28,17:21:55,16,08,1, 12.0,1,1, 21.155, 10634.394, 302.964, 52796.377 25/05/28,17:21:55,17,08,1, 12.0,1,1, 21.155, 10634.374, 302.948, 52796.443 25/05/28,17:21:55,18,08,1, 12.0,1,1, 21.155, 10634.362, 302.943, 52796.459 25/05/28,17:21:55,19,08,1, 12.0,1,1, 21.155, 10634.368, 302.961, 52796.428 25/05/28,17:21:56,00,07,1, 11.8,1,1, 21.155, 10634.364, 302.961, 52796.428 25/05/28,17:21:56,01,07,1, 11.8,1,1, 21.155, 10634.331, 302.929, 52796.416 25/05/28,17:21:56,02,07,1, 11.8,1,1, 21.155, 10634.339, 302.950, 52796.467 25/05/28,17:21:56,03,07,1, 11.8,1,1, 21.155, 10634.315, 302.916, 52796.449 25/05/28,17:21:56,04,07,1, 11.8,1,1, 21.155, 10634.312, 302.916, 52796.464 25/05/28,17:21:56,05,07,1, 11.8,1,1, 21.155, 10634.317, 302.922, 52796.388 25/05/28,17:21:56,06,07,1, 11.8,1,1, 21.155, 10634.325, 302.915, 52796.400 25/05/28,17:21:56,07,07,1, 11.8,1,1, 21.155, 10634.279, 302.913, 52796.449 25/05/28,17:21:56,08,07,1, 11.8,1,1, 21.155, 10634.298, 302.923, 52796.423 25/05/28,17:21:56,09,07,1, 11.8,1,1, 21.155, 10634.286, 302.920, 52796.398 25/05/28,17:21:56,10,07,1, 11.8,1,1, 21.155, 10634.284, 302.900, 52796.386 25/05/28,17:21:56,11,07,1, 11.8,1,1, 21.155, 10634.288, 302.912, 52796.420 25/05/28,17:21:56,12,07,1, 11.8,1,1, 21.155, 10634.225, 302.889, 52796.432 25/05/28,17:21:56,13,07,1, 11.8,1,1, 21.155, 10634.232, 302.875, 52796.377 25/05/28,17:21:56,14,07,1, 11.8,1,1, 21.155, 10634.240, 302.879, 52796.470 25/05/28,17:21:56,15,07,1, 11.8,1,1, 21.155, 10634.244, 302.880, 52796.446 25/05/28,17:21:56,16,07,1, 11.8,1,1, 21.155, 10634.235, 302.888, 52796.446 25/05/28,17:21:56,17,07,1, 11.8,1,1, 21.155, 10634.220, 302.877, 52796.454 25/05/28,17:21:56,18,07,1, 11.8,1,1, 21.155, 10634.217, 302.877, 52796.415 25/05/28,17:21:56,19,07,1, 11.8,1,1, 21.155, 10634.203, 302.874, 52796.391 25/05/28,17:21:57,00,08,1, 12.0,1,1, 21.155, 10634.197, 302.874, 52796.391 25/05/28,17:21:57,01,08,1, 12.0,1,1, 21.155, 10634.194, 302.855, 52796.421 25/05/28,17:21:57,02,08,1, 12.0,1,1, 21.155, 10634.195, 302.895, 52796.610 25/05/28,17:21:57,03,08,1, 12.0,1,1, 21.155, 10634.173, 302.874, 52796.543 25/05/28,17:21:57,04,08,1, 12.0,1,1, 21.155, 10634.155, 302.889, 52796.549 25/05/28,17:21:57,05,08,1, 12.0,1,1, 21.155, 10634.172, 302.889, 52796.572 25/05/28,17:21:57,06,08,1, 12.0,1,1, 21.155, 10634.173, 302.887, 52796.563 25/05/28,17:21:57,07,08,1, 12.0,1,1, 21.155, 10634.148, 302.883, 52796.579 25/05/28,17:21:57,08,08,1, 12.0,1,1, 21.155, 10634.120, 302.882, 52796.637 25/05/28,17:21:57,09,08,1, 12.0,1,1, 21.155, 10634.155, 302.875, 52796.600 25/05/28,17:21:57,10,08,1, 12.0,1,1, 21.155, 10634.169, 302.882, 52796.585 25/05/28,17:21:57,11,08,1, 12.0,1,1, 21.155, 10634.138, 302.883, 52796.632 25/05/28,17:21:57,12,08,1, 12.0,1,1, 21.155, 10634.118, 302.877, 52796.611 25/05/28,17:21:57,13,08,1, 12.0,1,1, 21.155, 10634.108, 302.878, 52796.540 25/05/28,17:21:57,14,08,1, 12.0,1,1, 21.155, 10634.115, 302.874, 52796.623 25/05/28,17:21:57,15,08,1, 12.0,1,1, 21.155, 10634.087, 302.861, 52796.641 25/05/28,17:21:57,16,08,1, 12.0,1,1, 21.155, 10634.086, 302.866, 52796.636 25/05/28,17:21:57,17,08,1, 12.0,1,1, 21.155, 10634.085, 302.869, 52796.549 25/05/28,17:21:57,18,08,1, 12.0,1,1, 21.155, 10634.059, 302.869, 52796.565 25/05/28,17:21:57,19,08,1, 12.0,1,1, 21.155, 10634.083, 302.860, 52796.603 25/05/28,17:21:58,00,08,1, 11.9,1,1, 21.156, 10634.080, 302.860, 52796.603 25/05/28,17:21:58,01,08,1, 11.9,1,1, 21.156, 10634.077, 302.847, 52796.487 25/05/28,17:21:58,02,08,1, 11.9,1,1, 21.156, 10634.056, 302.843, 52796.576 25/05/28,17:21:58,03,08,1, 11.9,1,1, 21.156, 10634.038, 302.838, 52796.553 25/05/28,17:21:58,04,08,1, 11.9,1,1, 21.156, 10634.044, 302.836, 52796.575 25/05/28,17:21:58,05,08,1, 11.9,1,1, 21.156, 10634.052, 302.821, 52796.568 25/05/28,17:21:58,06,08,1, 11.9,1,1, 21.156, 10634.009, 302.821, 52796.563 25/05/28,17:21:58,07,08,1, 11.9,1,1, 21.156, 10634.038, 302.816, 52796.546 25/05/28,17:21:58,08,08,1, 11.9,1,1, 21.156, 10634.037, 302.818, 52796.576 25/05/28,17:21:58,09,08,1, 11.9,1,1, 21.156, 10634.006, 302.832, 52796.555 25/05/28,17:21:58,10,08,1, 11.9,1,1, 21.156, 10634.010, 302.815, 52796.516 25/05/28,17:21:58,11,08,1, 11.9,1,1, 21.156, 10633.997, 302.819, 52796.521 25/05/28,17:21:58,12,08,1, 11.9,1,1, 21.156, 10633.986, 302.833, 52796.534 25/05/28,17:21:58,13,08,1, 11.9,1,1, 21.156, 10633.999, 302.820, 52796.593 25/05/28,17:21:58,14,08,1, 11.9,1,1, 21.156, 10633.966, 302.830, 52796.569 25/05/28,17:21:58,15,08,1, 11.9,1,1, 21.156, 10633.957, 302.834, 52796.526 25/05/28,17:21:58,16,08,1, 11.9,1,1, 21.156, 10633.916, 302.809, 52796.551 25/05/28,17:21:58,17,08,1, 11.9,1,1, 21.156, 10633.937, 302.811, 52796.556 25/05/28,17:21:58,18,08,1, 11.9,1,1, 21.156, 10633.931, 302.802, 52796.557 25/05/28,17:21:58,19,08,1, 11.9,1,1, 21.156, 10633.923, 302.800, 52796.551 25/05/28,17:21:59,00,08,1, 11.9,1,1, 21.148, 10633.922, 302.800, 52796.551 25/05/28,17:21:59,01,08,1, 11.9,1,1, 21.148, 10633.908, 302.801, 52796.512 25/05/28,17:21:59,02,08,1, 11.9,1,1, 21.148, 10633.897, 302.779, 52796.573 25/05/28,17:21:59,03,08,1, 11.9,1,1, 21.148, 10633.901, 302.815, 52796.517 25/05/28,17:21:59,04,08,1, 11.9,1,1, 21.148, 10633.889, 302.779, 52796.588 25/05/28,17:21:59,05,08,1, 11.9,1,1, 21.148, 10633.886, 302.781, 52796.534 25/05/28,17:21:59,06,08,1, 11.9,1,1, 21.148, 10633.867, 302.790, 52796.592 25/05/28,17:21:59,07,08,1, 11.9,1,1, 21.148, 10633.865, 302.786, 52796.607 25/05/28,17:21:59,08,08,1, 11.9,1,1, 21.148, 10633.867, 302.800, 52796.547 25/05/28,17:21:59,09,08,1, 11.9,1,1, 21.148, 10633.854, 302.752, 52796.565 25/05/28,17:21:59,10,08,1, 11.9,1,1, 21.148, 10633.830, 302.783, 52796.556 25/05/28,17:21:59,11,08,1, 11.9,1,1, 21.148, 10633.848, 302.797, 52796.597 25/05/28,17:21:59,12,08,1, 11.9,1,1, 21.148, 10633.831, 302.795, 52796.560 25/05/28,17:21:59,13,08,1, 11.9,1,1, 21.148, 10633.821, 302.773, 52796.543 25/05/28,17:21:59,14,08,1, 11.9,1,1, 21.148, 10633.821, 302.789, 52796.575 25/05/28,17:21:59,15,08,1, 11.9,1,1, 21.148, 10633.831, 302.798, 52796.603 25/05/28,17:21:59,16,08,1, 11.9,1,1, 21.148, 10633.804, 302.780, 52796.591 25/05/28,17:21:59,17,08,1, 11.9,1,1, 21.148, 10633.807, 302.784, 52796.520 25/05/28,17:21:59,18,08,1, 11.9,1,1, 21.148, 10633.790, 302.781, 52796.579 25/05/28,17:21:59,19,08,1, 11.9,1,1, 21.148, 10633.786, 302.792, 52796.509 25/05/28,17:22:00,00,07,1, 12.0,1,1, 21.154, 10633.780, 302.792, 52796.509 25/05/28,17:22:00,01,07,1, 12.0,1,1, 21.154, 10633.742, 302.762, 52796.516 25/05/28,17:22:00,02,07,1, 12.0,1,1, 21.154, 10633.724, 302.760, 52796.444 25/05/28,17:22:00,03,07,1, 12.0,1,1, 21.154, 10633.726, 302.742, 52796.350 25/05/28,17:22:00,04,07,1, 12.0,1,1, 21.154, 10633.725, 302.731, 52796.379 25/05/28,17:22:00,05,07,1, 12.0,1,1, 21.154, 10633.735, 302.757, 52796.393 25/05/28,17:22:00,06,07,1, 12.0,1,1, 21.154, 10633.692, 302.733, 52796.434 25/05/28,17:22:00,07,07,1, 12.0,1,1, 21.154, 10633.696, 302.736, 52796.415 25/05/28,17:22:00,08,07,1, 12.0,1,1, 21.154, 10633.684, 302.766, 52796.481 25/05/28,17:22:00,09,07,1, 12.0,1,1, 21.154, 10633.672, 302.734, 52796.372 25/05/28,17:22:00,10,07,1, 12.0,1,1, 21.154, 10633.674, 302.759, 52796.417 25/05/28,17:22:00,11,07,1, 12.0,1,1, 21.154, 10633.663, 302.752, 52796.380 25/05/28,17:22:00,12,07,1, 12.0,1,1, 21.154, 10633.660, 302.738, 52796.433 25/05/28,17:22:00,13,07,1, 12.0,1,1, 21.154, 10633.640, 302.748, 52796.466 25/05/28,17:22:00,14,07,1, 12.0,1,1, 21.154, 10633.617, 302.719, 52796.378 25/05/28,17:22:00,15,07,1, 12.0,1,1, 21.154, 10633.635, 302.748, 52796.373 25/05/28,17:22:00,16,07,1, 12.0,1,1, 21.154, 10633.641, 302.748, 52796.353 25/05/28,17:22:00,17,07,1, 12.0,1,1, 21.154, 10633.601, 302.742, 52796.263 25/05/28,17:22:00,18,07,1, 12.0,1,1, 21.154, 10633.616, 302.737, 52796.340 25/05/28,17:22:00,19,07,1, 12.0,1,1, 21.154, 10633.591, 302.746, 52796.386 25/05/28,17:22:01,00,07,1, 11.9,1,1, 21.151, 10633.588, 302.746, 52796.386 25/05/28,17:22:01,01,07,1, 11.9,1,1, 21.151, 10633.575, 302.744, 52796.417 25/05/28,17:22:01,02,07,1, 11.9,1,1, 21.151, 10633.558, 302.733, 52796.448 25/05/28,17:22:01,03,07,1, 11.9,1,1, 21.151, 10633.569, 302.728, 52796.391 25/05/28,17:22:01,04,07,1, 11.9,1,1, 21.151, 10633.562, 302.718, 52796.475 25/05/28,17:22:01,05,07,1, 11.9,1,1, 21.151, 10633.540, 302.713, 52796.365 25/05/28,17:22:01,06,07,1, 11.9,1,1, 21.151, 10633.539, 302.727, 52796.461 25/05/28,17:22:01,07,07,1, 11.9,1,1, 21.151, 10633.527, 302.719, 52796.383 25/05/28,17:22:01,08,07,1, 11.9,1,1, 21.151, 10633.532, 302.689, 52796.496 25/05/28,17:22:01,09,07,1, 11.9,1,1, 21.151, 10633.557, 302.711, 52796.375 25/05/28,17:22:01,10,07,1, 11.9,1,1, 21.151, 10633.519, 302.696, 52796.393 25/05/28,17:22:01,11,07,1, 11.9,1,1, 21.151, 10633.525, 302.726, 52796.418 25/05/28,17:22:01,12,07,1, 11.9,1,1, 21.151, 10633.496, 302.711, 52796.416 25/05/28,17:22:01,13,07,1, 11.9,1,1, 21.151, 10633.507, 302.721, 52796.404 25/05/28,17:22:01,14,07,1, 11.9,1,1, 21.151, 10633.525, 302.721, 52796.380 25/05/28,17:22:01,15,07,1, 11.9,1,1, 21.151, 10633.509, 302.702, 52796.414 25/05/28,17:22:01,16,07,1, 11.9,1,1, 21.151, 10633.498, 302.709, 52796.424 25/05/28,17:22:01,17,07,1, 11.9,1,1, 21.151, 10633.481, 302.713, 52796.451 25/05/28,17:22:01,18,07,1, 11.9,1,1, 21.151, 10633.471, 302.716, 52796.416 25/05/28,17:22:01,19,07,1, 11.9,1,1, 21.151, 10633.463, 302.715, 52796.349 25/05/28,17:22:02,00,07,1, 11.9,1,1, 21.153, 10633.463, 302.715, 52796.349 25/05/28,17:22:02,01,07,1, 11.9,1,1, 21.153, 10633.439, 302.703, 52796.411 25/05/28,17:22:02,02,07,1, 11.9,1,1, 21.153, 10633.412, 302.706, 52796.442 25/05/28,17:22:02,03,07,1, 11.9,1,1, 21.153, 10633.458, 302.679, 52796.372 25/05/28,17:22:02,04,07,1, 11.9,1,1, 21.153, 10633.398, 302.692, 52796.444 25/05/28,17:22:02,05,07,1, 11.9,1,1, 21.153, 10633.416, 302.701, 52796.385 25/05/28,17:22:02,06,07,1, 11.9,1,1, 21.153, 10633.412, 302.680, 52796.392 25/05/28,17:22:02,07,07,1, 11.9,1,1, 21.153, 10633.395, 302.700, 52796.383 25/05/28,17:22:02,08,07,1, 11.9,1,1, 21.153, 10633.390, 302.681, 52796.472 25/05/28,17:22:02,09,07,1, 11.9,1,1, 21.153, 10633.377, 302.701, 52796.468 25/05/28,17:22:02,10,07,1, 11.9,1,1, 21.153, 10633.388, 302.690, 52796.373 25/05/28,17:22:02,11,07,1, 11.9,1,1, 21.153, 10633.384, 302.669, 52796.483 25/05/28,17:22:02,12,07,1, 11.9,1,1, 21.153, 10633.351, 302.669, 52796.371 25/05/28,17:22:02,13,07,1, 11.9,1,1, 21.153, 10633.366, 302.677, 52796.360 25/05/28,17:22:02,14,07,1, 11.9,1,1, 21.153, 10633.347, 302.674, 52796.366 25/05/28,17:22:02,15,07,1, 11.9,1,1, 21.153, 10633.341, 302.659, 52796.370 25/05/28,17:22:02,16,07,1, 11.9,1,1, 21.153, 10633.305, 302.642, 52796.421 25/05/28,17:22:02,17,07,1, 11.9,1,1, 21.153, 10633.329, 302.668, 52796.356 25/05/28,17:22:02,18,07,1, 11.9,1,1, 21.153, 10633.315, 302.700, 52796.452 25/05/28,17:22:02,19,07,1, 11.9,1,1, 21.153, 10633.296, 302.670, 52796.354 25/05/28,17:22:03,00,07,1, 11.9,1,1, 21.149, 10633.296, 302.670, 52796.354 25/05/28,17:22:03,01,07,1, 11.9,1,1, 21.149, 10633.273, 302.699, 52796.396 25/05/28,17:22:03,02,07,1, 11.9,1,1, 21.149, 10633.281, 302.670, 52796.429 25/05/28,17:22:03,03,07,1, 11.9,1,1, 21.149, 10633.280, 302.678, 52796.406 25/05/28,17:22:03,04,07,1, 11.9,1,1, 21.149, 10633.265, 302.675, 52796.416 25/05/28,17:22:03,05,07,1, 11.9,1,1, 21.149, 10633.264, 302.704, 52796.421 25/05/28,17:22:03,06,07,1, 11.9,1,1, 21.149, 10633.233, 302.693, 52796.433 25/05/28,17:22:03,07,07,1, 11.9,1,1, 21.149, 10633.231, 302.669, 52796.404 25/05/28,17:22:03,08,07,1, 11.9,1,1, 21.149, 10633.250, 302.684, 52796.453 25/05/28,17:22:03,09,07,1, 11.9,1,1, 21.149, 10633.227, 302.658, 52796.391 25/05/28,17:22:03,10,07,1, 11.9,1,1, 21.149, 10633.247, 302.694, 52796.382 25/05/28,17:22:03,11,07,1, 11.9,1,1, 21.149, 10633.201, 302.683, 52796.404 25/05/28,17:22:03,12,07,1, 11.9,1,1, 21.149, 10633.225, 302.678, 52796.354 25/05/28,17:22:03,13,07,1, 11.9,1,1, 21.149, 10633.216, 302.681, 52796.499 25/05/28,17:22:03,14,07,1, 11.9,1,1, 21.149, 10633.210, 302.691, 52796.415 25/05/28,17:22:03,15,07,1, 11.9,1,1, 21.149, 10633.205, 302.655, 52796.393 25/05/28,17:22:03,16,07,1, 11.9,1,1, 21.149, 10633.198, 302.666, 52796.424 25/05/28,17:22:03,17,07,1, 11.9,1,1, 21.149, 10633.182, 302.651, 52796.397 25/05/28,17:22:03,18,07,1, 11.9,1,1, 21.149, 10633.199, 302.690, 52796.389 25/05/28,17:22:03,19,07,1, 11.9,1,1, 21.149, 10633.168, 302.679, 52796.437 25/05/28,17:22:04,00,07,1, 11.9,1,1, 21.152, 10633.162, 302.679, 52796.437 25/05/28,17:22:04,01,07,1, 11.9,1,1, 21.152, 10633.155, 302.664, 52796.430 25/05/28,17:22:04,02,07,1, 11.9,1,1, 21.152, 10633.166, 302.674, 52796.390 25/05/28,17:22:04,03,07,1, 11.9,1,1, 21.152, 10633.146, 302.675, 52796.403 25/05/28,17:22:04,04,07,1, 11.9,1,1, 21.152, 10633.148, 302.670, 52796.409 25/05/28,17:22:04,05,07,1, 11.9,1,1, 21.152, 10633.120, 302.657, 52796.441 25/05/28,17:22:04,06,07,1, 11.9,1,1, 21.152, 10633.146, 302.648, 52796.398 25/05/28,17:22:04,07,07,1, 11.9,1,1, 21.152, 10633.160, 302.664, 52796.442 25/05/28,17:22:04,08,07,1, 11.9,1,1, 21.152, 10633.112, 302.636, 52796.413 25/05/28,17:22:04,09,07,1, 11.9,1,1, 21.152, 10633.120, 302.646, 52796.394 25/05/28,17:22:04,10,07,1, 11.9,1,1, 21.152, 10633.110, 302.674, 52796.436 25/05/28,17:22:04,11,07,1, 11.9,1,1, 21.152, 10633.095, 302.669, 52796.434 25/05/28,17:22:04,12,07,1, 11.9,1,1, 21.152, 10633.085, 302.671, 52796.430 25/05/28,17:22:04,13,07,1, 11.9,1,1, 21.152, 10633.071, 302.671, 52796.430 25/05/28,17:22:04,14,07,1, 11.9,1,1, 21.152, 10633.072, 302.656, 52796.457 25/05/28,17:22:04,15,07,1, 11.9,1,1, 21.152, 10633.051, 302.639, 52796.450 25/05/28,17:22:04,16,07,1, 11.9,1,1, 21.152, 10633.063, 302.674, 52796.398 25/05/28,17:22:04,17,07,1, 11.9,1,1, 21.152, 10633.074, 302.661, 52796.390 25/05/28,17:22:04,18,07,1, 11.9,1,1, 21.152, 10633.077, 302.645, 52796.359 25/05/28,17:22:04,19,07,1, 11.9,1,1, 21.152, 10633.061, 302.662, 52796.533 25/05/28,17:22:05,00,07,1, 11.9,1,1, 21.151, 10633.054, 302.662, 52796.533 25/05/28,17:22:05,01,07,1, 11.9,1,1, 21.151, 10633.039, 302.696, 52796.506 25/05/28,17:22:05,02,07,1, 11.9,1,1, 21.151, 10633.004, 302.653, 52796.492 25/05/28,17:22:05,03,07,1, 11.9,1,1, 21.151, 10633.017, 302.693, 52796.472 25/05/28,17:22:05,04,07,1, 11.9,1,1, 21.151, 10633.010, 302.688, 52796.450 25/05/28,17:22:05,05,07,1, 11.9,1,1, 21.151, 10633.009, 302.654, 52796.434 25/05/28,17:22:05,06,07,1, 11.9,1,1, 21.151, 10632.997, 302.674, 52796.432 25/05/28,17:22:05,07,07,1, 11.9,1,1, 21.151, 10632.956, 302.634, 52796.485 25/05/28,17:22:05,08,07,1, 11.9,1,1, 21.151, 10632.972, 302.684, 52796.454 25/05/28,17:22:05,09,07,1, 11.9,1,1, 21.151, 10632.979, 302.669, 52796.411 25/05/28,17:22:05,10,07,1, 11.9,1,1, 21.151, 10632.962, 302.665, 52796.469 25/05/28,17:22:05,11,07,1, 11.9,1,1, 21.151, 10632.971, 302.692, 52796.508 25/05/28,17:22:05,12,07,1, 11.9,1,1, 21.151, 10632.926, 302.663, 52796.421 25/05/28,17:22:05,13,07,1, 11.9,1,1, 21.151, 10632.936, 302.654, 52796.546 25/05/28,17:22:05,14,07,1, 11.9,1,1, 21.151, 10632.955, 302.656, 52796.431 25/05/28,17:22:05,15,07,1, 11.9,1,1, 21.151, 10632.930, 302.655, 52796.502 25/05/28,17:22:05,16,07,1, 11.9,1,1, 21.151, 10632.914, 302.674, 52796.484 25/05/28,17:22:05,17,07,1, 11.9,1,1, 21.151, 10632.907, 302.667, 52796.464 25/05/28,17:22:05,18,07,1, 11.9,1,1, 21.151, 10632.919, 302.664, 52796.424 25/05/28,17:22:05,19,07,1, 11.9,1,1, 21.151, 10632.872, 302.667, 52796.506 25/05/28,17:22:06,00,08,1, 12.0,1,1, 21.151, 10632.870, 302.667, 52796.506 25/05/28,17:22:06,01,08,1, 12.0,1,1, 21.151, 10632.883, 302.671, 52796.473 25/05/28,17:22:06,02,08,1, 12.0,1,1, 21.151, 10632.881, 302.645, 52796.492 25/05/28,17:22:06,03,08,1, 12.0,1,1, 21.151, 10632.866, 302.646, 52796.441 25/05/28,17:22:06,04,08,1, 12.0,1,1, 21.151, 10632.865, 302.653, 52796.501 25/05/28,17:22:06,05,08,1, 12.0,1,1, 21.151, 10632.842, 302.646, 52796.477 25/05/28,17:22:06,06,08,1, 12.0,1,1, 21.151, 10632.871, 302.652, 52796.490 25/05/28,17:22:06,07,08,1, 12.0,1,1, 21.151, 10632.841, 302.666, 52796.536 25/05/28,17:22:06,08,08,1, 12.0,1,1, 21.151, 10632.833, 302.668, 52796.514 25/05/28,17:22:06,09,08,1, 12.0,1,1, 21.151, 10632.828, 302.663, 52796.471 25/05/28,17:22:06,10,08,1, 12.0,1,1, 21.151, 10632.830, 302.656, 52796.579 25/05/28,17:22:06,11,08,1, 12.0,1,1, 21.151, 10632.821, 302.651, 52796.545 25/05/28,17:22:06,12,08,1, 12.0,1,1, 21.151, 10632.795, 302.647, 52796.510 25/05/28,17:22:06,13,08,1, 12.0,1,1, 21.151, 10632.817, 302.639, 52796.506 25/05/28,17:22:06,14,08,1, 12.0,1,1, 21.151, 10632.768, 302.648, 52796.471 25/05/28,17:22:06,15,08,1, 12.0,1,1, 21.151, 10632.795, 302.664, 52796.509 25/05/28,17:22:06,16,08,1, 12.0,1,1, 21.151, 10632.773, 302.663, 52796.554 25/05/28,17:22:06,17,08,1, 12.0,1,1, 21.151, 10632.780, 302.641, 52796.470 25/05/28,17:22:06,18,08,1, 12.0,1,1, 21.151, 10632.741, 302.650, 52796.552 25/05/28,17:22:06,19,08,1, 12.0,1,1, 21.151, 10632.753, 302.640, 52796.532 25/05/28,17:22:07,00,07,1, 12.0,1,1, 21.150, 10632.745, 302.640, 52796.532 25/05/28,17:22:07,01,07,1, 12.0,1,1, 21.150, 10632.747, 302.622, 52796.521 25/05/28,17:22:07,02,07,1, 12.0,1,1, 21.150, 10632.749, 302.641, 52796.458 25/05/28,17:22:07,03,07,1, 12.0,1,1, 21.150, 10632.759, 302.650, 52796.479 25/05/28,17:22:07,04,07,1, 12.0,1,1, 21.150, 10632.753, 302.641, 52796.534 25/05/28,17:22:07,05,07,1, 12.0,1,1, 21.150, 10632.746, 302.625, 52796.483 25/05/28,17:22:07,06,07,1, 12.0,1,1, 21.150, 10632.692, 302.628, 52796.555 25/05/28,17:22:07,07,07,1, 12.0,1,1, 21.150, 10632.724, 302.610, 52796.490 25/05/28,17:22:07,08,07,1, 12.0,1,1, 21.150, 10632.727, 302.642, 52796.560 25/05/28,17:22:07,09,07,1, 12.0,1,1, 21.150, 10632.718, 302.628, 52796.556 25/05/28,17:22:07,10,07,1, 12.0,1,1, 21.150, 10632.696, 302.623, 52796.551 25/05/28,17:22:07,11,07,1, 12.0,1,1, 21.150, 10632.691, 302.642, 52796.484 25/05/28,17:22:07,12,07,1, 12.0,1,1, 21.150, 10632.681, 302.612, 52796.489 25/05/28,17:22:07,13,07,1, 12.0,1,1, 21.150, 10632.677, 302.637, 52796.560 25/05/28,17:22:07,14,07,1, 12.0,1,1, 21.150, 10632.667, 302.623, 52796.528 25/05/28,17:22:07,15,07,1, 12.0,1,1, 21.150, 10632.664, 302.622, 52796.480 25/05/28,17:22:07,16,07,1, 12.0,1,1, 21.150, 10632.663, 302.631, 52796.531 25/05/28,17:22:07,17,07,1, 12.0,1,1, 21.150, 10632.639, 302.629, 52796.510 25/05/28,17:22:07,18,07,1, 12.0,1,1, 21.150, 10632.642, 302.612, 52796.554 25/05/28,17:22:07,19,07,1, 12.0,1,1, 21.150, 10632.603, 302.600, 52796.500 25/05/28,17:22:08,00,07,1, 11.9,1,1, 21.151, 10632.603, 302.600, 52796.500 25/05/28,17:22:08,01,07,1, 11.9,1,1, 21.151, 10632.593, 302.636, 52796.668 25/05/28,17:22:08,02,07,1, 11.9,1,1, 21.151, 10632.626, 302.616, 52796.537 25/05/28,17:22:08,03,07,1, 11.9,1,1, 21.151, 10632.580, 302.636, 52796.568 25/05/28,17:22:08,04,07,1, 11.9,1,1, 21.151, 10632.595, 302.610, 52796.510 25/05/28,17:22:08,05,07,1, 11.9,1,1, 21.151, 10632.565, 302.636, 52796.554 25/05/28,17:22:08,06,07,1, 11.9,1,1, 21.151, 10632.584, 302.635, 52796.581 25/05/28,17:22:08,07,07,1, 11.9,1,1, 21.151, 10632.553, 302.637, 52796.510 25/05/28,17:22:08,08,07,1, 11.9,1,1, 21.151, 10632.525, 302.612, 52796.545 25/05/28,17:22:08,09,07,1, 11.9,1,1, 21.151, 10632.530, 302.608, 52796.558 25/05/28,17:22:08,10,07,1, 11.9,1,1, 21.151, 10632.552, 302.622, 52796.595 25/05/28,17:22:08,11,07,1, 11.9,1,1, 21.151, 10632.555, 302.611, 52796.565 25/05/28,17:22:08,12,07,1, 11.9,1,1, 21.151, 10632.529, 302.621, 52796.606 25/05/28,17:22:08,13,07,1, 11.9,1,1, 21.151, 10632.489, 302.623, 52796.582 25/05/28,17:22:08,14,07,1, 11.9,1,1, 21.151, 10632.500, 302.617, 52796.582 25/05/28,17:22:08,15,07,1, 11.9,1,1, 21.151, 10632.506, 302.596, 52796.627 25/05/28,17:22:08,16,07,1, 11.9,1,1, 21.151, 10632.472, 302.614, 52796.504 25/05/28,17:22:08,17,07,1, 11.9,1,1, 21.151, 10632.454, 302.614, 52796.630 25/05/28,17:22:08,18,07,1, 11.9,1,1, 21.151, 10632.471, 302.588, 52796.549 25/05/28,17:22:08,19,07,1, 11.9,1,1, 21.151, 10632.469, 302.607, 52796.637 25/05/28,17:22:09,00,08,1, 11.9,1,1, 21.147, 10632.461, 302.607, 52796.637 25/05/28,17:22:09,01,08,1, 11.9,1,1, 21.147, 10632.442, 302.583, 52796.574 25/05/28,17:22:09,02,08,1, 11.9,1,1, 21.147, 10632.432, 302.603, 52796.572 25/05/28,17:22:09,03,08,1, 11.9,1,1, 21.147, 10632.422, 302.594, 52796.626 25/05/28,17:22:09,04,08,1, 11.9,1,1, 21.147, 10632.404, 302.587, 52796.615 25/05/28,17:22:09,05,08,1, 11.9,1,1, 21.147, 10632.371, 302.603, 52796.566 25/05/28,17:22:09,06,08,1, 11.9,1,1, 21.147, 10632.372, 302.586, 52796.594 25/05/28,17:22:09,07,08,1, 11.9,1,1, 21.147, 10632.369, 302.604, 52796.578 25/05/28,17:22:09,08,08,1, 11.9,1,1, 21.147, 10632.374, 302.590, 52796.533 25/05/28,17:22:09,09,08,1, 11.9,1,1, 21.147, 10632.375, 302.594, 52796.564 25/05/28,17:22:09,10,08,1, 11.9,1,1, 21.147, 10632.341, 302.568, 52796.577 25/05/28,17:22:09,11,08,1, 11.9,1,1, 21.147, 10632.359, 302.622, 52796.637 25/05/28,17:22:09,12,08,1, 11.9,1,1, 21.147, 10632.373, 302.579, 52796.605 25/05/28,17:22:09,13,08,1, 11.9,1,1, 21.147, 10632.317, 302.586, 52796.644 25/05/28,17:22:09,14,08,1, 11.9,1,1, 21.147, 10632.333, 302.580, 52796.588 25/05/28,17:22:09,15,08,1, 11.9,1,1, 21.147, 10632.325, 302.581, 52796.594 25/05/28,17:22:09,16,08,1, 11.9,1,1, 21.147, 10632.301, 302.593, 52796.614 25/05/28,17:22:09,17,08,1, 11.9,1,1, 21.147, 10632.316, 302.565, 52796.588 25/05/28,17:22:09,18,08,1, 11.9,1,1, 21.147, 10632.299, 302.584, 52796.663 25/05/28,17:22:09,19,08,1, 11.9,1,1, 21.147, 10632.293, 302.545, 52796.619 25/05/28,17:22:10,00,09,1, 12.1,1,1, 21.147, 10632.286, 302.545, 52796.619 25/05/28,17:22:10,01,09,1, 12.1,1,1, 21.147, 10632.287, 302.564, 52796.624 25/05/28,17:22:10,02,09,1, 12.1,1,1, 21.147, 10632.270, 302.553, 52796.651 25/05/28,17:22:10,03,09,1, 12.1,1,1, 21.147, 10632.253, 302.556, 52796.651 25/05/28,17:22:10,04,09,1, 12.1,1,1, 21.147, 10632.262, 302.561, 52796.653 25/05/28,17:22:10,05,09,1, 12.1,1,1, 21.147, 10632.240, 302.555, 52796.597 25/05/28,17:22:10,06,09,1, 12.1,1,1, 21.147, 10632.242, 302.557, 52796.541 25/05/28,17:22:10,07,09,1, 12.1,1,1, 21.147, 10632.229, 302.546, 52796.644 25/05/28,17:22:10,08,09,1, 12.1,1,1, 21.147, 10632.217, 302.563, 52796.623 25/05/28,17:22:10,09,09,1, 12.1,1,1, 21.147, 10632.220, 302.552, 52796.641 25/05/28,17:22:10,10,09,1, 12.1,1,1, 21.147, 10632.194, 302.553, 52796.636 25/05/28,17:22:10,11,09,1, 12.1,1,1, 21.147, 10632.190, 302.564, 52796.633 25/05/28,17:22:10,12,09,1, 12.1,1,1, 21.147, 10632.193, 302.527, 52796.676 25/05/28,17:22:10,13,09,1, 12.1,1,1, 21.147, 10632.154, 302.539, 52796.713 25/05/28,17:22:10,14,09,1, 12.1,1,1, 21.147, 10632.179, 302.537, 52796.661 25/05/28,17:22:10,15,09,1, 12.1,1,1, 21.147, 10632.149, 302.536, 52796.612 25/05/28,17:22:10,16,09,1, 12.1,1,1, 21.147, 10632.146, 302.518, 52796.612 25/05/28,17:22:10,17,09,1, 12.1,1,1, 21.147, 10632.177, 302.520, 52796.638 25/05/28,17:22:10,18,09,1, 12.1,1,1, 21.147, 10632.130, 302.546, 52796.619 25/05/28,17:22:10,19,09,1, 12.1,1,1, 21.147, 10632.124, 302.508, 52796.693 25/05/28,17:22:11,00,09,1, 11.9,1,1, 21.148, 10632.119, 302.508, 52796.693 25/05/28,17:22:11,01,09,1, 11.9,1,1, 21.148, 10632.114, 302.524, 52796.626 25/05/28,17:22:11,02,09,1, 11.9,1,1, 21.148, 10632.094, 302.556, 52796.625 25/05/28,17:22:11,03,09,1, 11.9,1,1, 21.148, 10632.103, 302.506, 52796.601 25/05/28,17:22:11,04,09,1, 11.9,1,1, 21.148, 10632.096, 302.525, 52796.668 25/05/28,17:22:11,05,09,1, 11.9,1,1, 21.148, 10632.070, 302.509, 52796.636 25/05/28,17:22:11,06,09,1, 11.9,1,1, 21.148, 10632.076, 302.519, 52796.658 25/05/28,17:22:11,07,09,1, 11.9,1,1, 21.148, 10632.062, 302.553, 52796.664 25/05/28,17:22:11,08,09,1, 11.9,1,1, 21.148, 10632.041, 302.493, 52796.646 25/05/28,17:22:11,09,09,1, 11.9,1,1, 21.148, 10632.036, 302.508, 52796.702 25/05/28,17:22:11,10,09,1, 11.9,1,1, 21.148, 10632.041, 302.510, 52796.638 25/05/28,17:22:11,11,09,1, 11.9,1,1, 21.148, 10632.048, 302.498, 52796.675 25/05/28,17:22:11,12,09,1, 11.9,1,1, 21.148, 10632.031, 302.487, 52796.704 25/05/28,17:22:11,13,09,1, 11.9,1,1, 21.148, 10632.010, 302.501, 52796.623 25/05/28,17:22:11,14,09,1, 11.9,1,1, 21.148, 10632.014, 302.486, 52796.679 25/05/28,17:22:11,15,09,1, 11.9,1,1, 21.148, 10632.000, 302.489, 52796.654 25/05/28,17:22:11,16,09,1, 11.9,1,1, 21.148, 10631.969, 302.485, 52796.699 25/05/28,17:22:11,17,09,1, 11.9,1,1, 21.148, 10631.985, 302.469, 52796.753 25/05/28,17:22:11,18,09,1, 11.9,1,1, 21.148, 10631.957, 302.482, 52796.698 25/05/28,17:22:11,19,09,1, 11.9,1,1, 21.148, 10631.940, 302.480, 52796.696 25/05/28,17:22:12,00,09,1, 11.9,1,1, 21.148, 10631.936, 302.480, 52796.696 25/05/28,17:22:12,01,09,1, 11.9,1,1, 21.148, 10631.950, 302.467, 52796.697 25/05/28,17:22:12,02,09,1, 11.9,1,1, 21.148, 10631.939, 302.488, 52796.714 25/05/28,17:22:12,03,09,1, 11.9,1,1, 21.148, 10631.927, 302.466, 52796.646 25/05/28,17:22:12,04,09,1, 11.9,1,1, 21.148, 10631.913, 302.451, 52796.612 25/05/28,17:22:12,05,09,1, 11.9,1,1, 21.148, 10631.914, 302.461, 52796.731 25/05/28,17:22:12,06,09,1, 11.9,1,1, 21.148, 10631.905, 302.459, 52796.682 25/05/28,17:22:12,07,09,1, 11.9,1,1, 21.148, 10631.906, 302.465, 52796.665 25/05/28,17:22:12,08,09,1, 11.9,1,1, 21.148, 10631.901, 302.467, 52796.683 25/05/28,17:22:12,09,09,1, 11.9,1,1, 21.148, 10631.927, 302.474, 52796.677 25/05/28,17:22:12,10,09,1, 11.9,1,1, 21.148, 10631.881, 302.446, 52796.677 25/05/28,17:22:12,11,09,1, 11.9,1,1, 21.148, 10631.854, 302.442, 52796.734 25/05/28,17:22:12,12,09,1, 11.9,1,1, 21.148, 10631.865, 302.444, 52796.730 25/05/28,17:22:12,13,09,1, 11.9,1,1, 21.148, 10631.867, 302.452, 52796.700 25/05/28,17:22:12,14,09,1, 11.9,1,1, 21.148, 10631.850, 302.443, 52796.699 25/05/28,17:22:12,15,09,1, 11.9,1,1, 21.148, 10631.809, 302.423, 52796.691 25/05/28,17:22:12,16,09,1, 11.9,1,1, 21.148, 10631.842, 302.438, 52796.663 25/05/28,17:22:12,17,09,1, 11.9,1,1, 21.148, 10631.806, 302.460, 52796.754 25/05/28,17:22:12,18,09,1, 11.9,1,1, 21.148, 10631.812, 302.426, 52796.764 25/05/28,17:22:12,19,09,1, 11.9,1,1, 21.148, 10631.807, 302.459, 52796.744 25/05/28,17:22:13,00,08,1, 12.0,1,1, 21.146, 10631.802, 302.459, 52796.744 25/05/28,17:22:13,01,08,1, 12.0,1,1, 21.146, 10631.780, 302.451, 52796.788 25/05/28,17:22:13,02,08,1, 12.0,1,1, 21.146, 10631.765, 302.462, 52796.713 25/05/28,17:22:13,03,08,1, 12.0,1,1, 21.146, 10631.783, 302.440, 52796.732 25/05/28,17:22:13,04,08,1, 12.0,1,1, 21.146, 10631.759, 302.424, 52796.709 25/05/28,17:22:13,05,08,1, 12.0,1,1, 21.146, 10631.763, 302.430, 52796.727 25/05/28,17:22:13,06,08,1, 12.0,1,1, 21.146, 10631.710, 302.432, 52796.721 25/05/28,17:22:13,07,08,1, 12.0,1,1, 21.146, 10631.719, 302.420, 52796.673 25/05/28,17:22:13,08,08,1, 12.0,1,1, 21.146, 10631.728, 302.444, 52796.776 25/05/28,17:22:13,09,08,1, 12.0,1,1, 21.146, 10631.730, 302.444, 52796.740 25/05/28,17:22:13,10,08,1, 12.0,1,1, 21.146, 10631.679, 302.450, 52796.744 25/05/28,17:22:13,11,08,1, 12.0,1,1, 21.146, 10631.677, 302.432, 52796.744 25/05/28,17:22:13,12,08,1, 12.0,1,1, 21.146, 10631.688, 302.432, 52796.807 25/05/28,17:22:13,13,08,1, 12.0,1,1, 21.146, 10631.686, 302.433, 52796.769 25/05/28,17:22:13,14,08,1, 12.0,1,1, 21.146, 10631.686, 302.440, 52796.764 25/05/28,17:22:13,15,08,1, 12.0,1,1, 21.146, 10631.661, 302.445, 52796.765 25/05/28,17:22:13,16,08,1, 12.0,1,1, 21.146, 10631.693, 302.446, 52796.810 25/05/28,17:22:13,17,08,1, 12.0,1,1, 21.146, 10631.658, 302.460, 52796.790 25/05/28,17:22:13,18,08,1, 12.0,1,1, 21.146, 10631.664, 302.424, 52796.728 25/05/28,17:22:13,19,08,1, 12.0,1,1, 21.146, 10631.645, 302.459, 52796.777 25/05/28,17:22:14,00,08,1, 11.9,1,1, 21.148, 10631.644, 302.459, 52796.777 25/05/28,17:22:14,01,08,1, 11.9,1,1, 21.148, 10631.653, 302.469, 52796.827 25/05/28,17:22:14,02,08,1, 11.9,1,1, 21.148, 10631.628, 302.447, 52796.763 25/05/28,17:22:14,03,08,1, 11.9,1,1, 21.148, 10631.622, 302.448, 52796.777 25/05/28,17:22:14,04,08,1, 11.9,1,1, 21.148, 10631.633, 302.440, 52796.809 25/05/28,17:22:14,05,08,1, 11.9,1,1, 21.148, 10631.622, 302.429, 52796.817 25/05/28,17:22:14,06,08,1, 11.9,1,1, 21.148, 10631.605, 302.465, 52796.798 25/05/28,17:22:14,07,08,1, 11.9,1,1, 21.148, 10631.589, 302.447, 52796.808 25/05/28,17:22:14,08,08,1, 11.9,1,1, 21.148, 10631.599, 302.444, 52796.781 25/05/28,17:22:14,09,08,1, 11.9,1,1, 21.148, 10631.556, 302.437, 52796.762 25/05/28,17:22:14,10,08,1, 11.9,1,1, 21.148, 10631.557, 302.449, 52796.759 25/05/28,17:22:14,11,08,1, 11.9,1,1, 21.148, 10631.520, 302.446, 52796.861 25/05/28,17:22:14,12,08,1, 11.9,1,1, 21.148, 10631.555, 302.471, 52796.771 25/05/28,17:22:14,13,08,1, 11.9,1,1, 21.148, 10631.561, 302.445, 52796.862 25/05/28,17:22:14,14,08,1, 11.9,1,1, 21.148, 10631.522, 302.455, 52796.843 25/05/28,17:22:14,15,08,1, 11.9,1,1, 21.148, 10631.545, 302.444, 52796.802 25/05/28,17:22:14,16,08,1, 11.9,1,1, 21.148, 10631.533, 302.459, 52796.874 25/05/28,17:22:14,17,08,1, 11.9,1,1, 21.148, 10631.515, 302.464, 52796.844 25/05/28,17:22:14,18,08,1, 11.9,1,1, 21.148, 10631.500, 302.452, 52796.834 25/05/28,17:22:14,19,08,1, 11.9,1,1, 21.148, 10631.508, 302.460, 52796.755 25/05/28,17:22:15,00,08,1, 12.0,1,1, 21.148, 10631.502, 302.460, 52796.755 25/05/28,17:22:15,01,08,1, 12.0,1,1, 21.148, 10631.507, 302.467, 52796.809 25/05/28,17:22:15,02,08,1, 12.0,1,1, 21.148, 10631.498, 302.457, 52796.864 25/05/28,17:22:15,03,08,1, 12.0,1,1, 21.148, 10631.462, 302.461, 52796.830 25/05/28,17:22:15,04,08,1, 12.0,1,1, 21.148, 10631.486, 302.437, 52796.875 25/05/28,17:22:15,05,08,1, 12.0,1,1, 21.148, 10631.477, 302.462, 52796.812 25/05/28,17:22:15,06,08,1, 12.0,1,1, 21.148, 10631.452, 302.448, 52796.847 25/05/28,17:22:15,07,08,1, 12.0,1,1, 21.148, 10631.465, 302.444, 52796.857 25/05/28,17:22:15,08,08,1, 12.0,1,1, 21.148, 10631.416, 302.457, 52796.782 25/05/28,17:22:15,09,08,1, 12.0,1,1, 21.148, 10631.452, 302.456, 52796.886 25/05/28,17:22:15,10,08,1, 12.0,1,1, 21.148, 10631.462, 302.471, 52796.879 25/05/28,17:22:15,11,08,1, 12.0,1,1, 21.148, 10631.410, 302.472, 52796.828 25/05/28,17:22:15,12,08,1, 12.0,1,1, 21.148, 10631.426, 302.457, 52796.846 25/05/28,17:22:15,13,08,1, 12.0,1,1, 21.148, 10631.412, 302.438, 52796.825 25/05/28,17:22:15,14,08,1, 12.0,1,1, 21.148, 10631.426, 302.457, 52796.928 25/05/28,17:22:15,15,08,1, 12.0,1,1, 21.148, 10631.410, 302.454, 52796.932 25/05/28,17:22:15,16,08,1, 12.0,1,1, 21.148, 10631.410, 302.460, 52796.967 25/05/28,17:22:15,17,08,1, 12.0,1,1, 21.148, 10631.412, 302.461, 52796.910 25/05/28,17:22:15,18,08,1, 12.0,1,1, 21.148, 10631.404, 302.465, 52796.912 25/05/28,17:22:15,19,08,1, 12.0,1,1, 21.148, 10631.390, 302.459, 52796.967 25/05/28,17:22:16,00,08,1, 11.9,1,1, 21.149, 10631.385, 302.459, 52796.967 25/05/28,17:22:16,01,08,1, 11.9,1,1, 21.149, 10631.364, 302.458, 52796.943 25/05/28,17:22:16,02,08,1, 11.9,1,1, 21.149, 10631.386, 302.421, 52796.950 25/05/28,17:22:16,03,08,1, 11.9,1,1, 21.149, 10631.368, 302.451, 52796.927 25/05/28,17:22:16,04,08,1, 11.9,1,1, 21.149, 10631.336, 302.444, 52796.996 25/05/28,17:22:16,05,08,1, 11.9,1,1, 21.149, 10631.330, 302.445, 52796.863 25/05/28,17:22:16,06,08,1, 11.9,1,1, 21.149, 10631.351, 302.456, 52796.862 25/05/28,17:22:16,07,08,1, 11.9,1,1, 21.149, 10631.353, 302.464, 52796.894 25/05/28,17:22:16,08,08,1, 11.9,1,1, 21.149, 10631.328, 302.450, 52796.899 25/05/28,17:22:16,09,08,1, 11.9,1,1, 21.149, 10631.338, 302.469, 52797.003 25/05/28,17:22:16,10,08,1, 11.9,1,1, 21.149, 10631.341, 302.440, 52796.901 25/05/28,17:22:16,11,08,1, 11.9,1,1, 21.149, 10631.325, 302.481, 52796.922 25/05/28,17:22:16,12,08,1, 11.9,1,1, 21.149, 10631.291, 302.478, 52796.917 25/05/28,17:22:16,13,08,1, 11.9,1,1, 21.149, 10631.292, 302.475, 52796.994 25/05/28,17:22:16,14,08,1, 11.9,1,1, 21.149, 10631.291, 302.480, 52796.916 25/05/28,17:22:16,15,08,1, 11.9,1,1, 21.149, 10631.298, 302.460, 52796.968 25/05/28,17:22:16,16,08,1, 11.9,1,1, 21.149, 10631.298, 302.476, 52796.932 25/05/28,17:22:16,17,08,1, 11.9,1,1, 21.149, 10631.269, 302.486, 52796.934 25/05/28,17:22:16,18,08,1, 11.9,1,1, 21.149, 10631.316, 302.503, 52796.871 25/05/28,17:22:16,19,08,1, 11.9,1,1, 21.149, 10631.287, 302.484, 52796.982 25/05/28,17:22:17,00,08,1, 11.9,1,1, 21.146, 10631.285, 302.484, 52796.982 25/05/28,17:22:17,01,08,1, 11.9,1,1, 21.146, 10631.255, 302.455, 52796.883 25/05/28,17:22:17,02,08,1, 11.9,1,1, 21.146, 10631.242, 302.474, 52796.951 25/05/28,17:22:17,03,08,1, 11.9,1,1, 21.146, 10631.242, 302.468, 52796.945 25/05/28,17:22:17,04,08,1, 11.9,1,1, 21.146, 10631.272, 302.485, 52796.994 25/05/28,17:22:17,05,08,1, 11.9,1,1, 21.146, 10631.247, 302.473, 52796.966 25/05/28,17:22:17,06,08,1, 11.9,1,1, 21.146, 10631.244, 302.488, 52797.002 25/05/28,17:22:17,07,08,1, 11.9,1,1, 21.146, 10631.243, 302.476, 52796.952 25/05/28,17:22:17,08,08,1, 11.9,1,1, 21.146, 10631.215, 302.448, 52796.923 25/05/28,17:22:17,09,08,1, 11.9,1,1, 21.146, 10631.228, 302.465, 52797.021 25/05/28,17:22:17,10,08,1, 11.9,1,1, 21.146, 10631.208, 302.456, 52797.032 25/05/28,17:22:17,11,08,1, 11.9,1,1, 21.146, 10631.197, 302.479, 52796.978 25/05/28,17:22:17,12,08,1, 11.9,1,1, 21.146, 10631.201, 302.476, 52796.967 25/05/28,17:22:17,13,08,1, 11.9,1,1, 21.146, 10631.191, 302.500, 52797.015 25/05/28,17:22:17,14,08,1, 11.9,1,1, 21.146, 10631.205, 302.470, 52797.000 25/05/28,17:22:17,15,08,1, 11.9,1,1, 21.146, 10631.187, 302.493, 52797.024 25/05/28,17:22:17,16,08,1, 11.9,1,1, 21.146, 10631.147, 302.481, 52797.000 25/05/28,17:22:17,17,08,1, 11.9,1,1, 21.146, 10631.173, 302.493, 52796.960 25/05/28,17:22:17,18,08,1, 11.9,1,1, 21.146, 10631.167, 302.495, 52797.017 25/05/28,17:22:17,19,08,1, 11.9,1,1, 21.146, 10631.178, 302.503, 52797.036 25/05/28,17:22:18,00,08,1, 11.9,1,1, 21.143, 10631.176, 302.503, 52797.036 25/05/28,17:22:18,01,08,1, 11.9,1,1, 21.143, 10631.154, 302.534, 52797.061 25/05/28,17:22:18,02,08,1, 11.9,1,1, 21.143, 10631.143, 302.509, 52797.072 25/05/28,17:22:18,03,08,1, 11.9,1,1, 21.143, 10631.144, 302.535, 52797.058 25/05/28,17:22:18,04,08,1, 11.9,1,1, 21.143, 10631.146, 302.496, 52797.069 25/05/28,17:22:18,05,08,1, 11.9,1,1, 21.143, 10631.112, 302.493, 52797.058 25/05/28,17:22:18,06,08,1, 11.9,1,1, 21.143, 10631.110, 302.498, 52797.073 25/05/28,17:22:18,07,08,1, 11.9,1,1, 21.143, 10631.140, 302.499, 52797.062 25/05/28,17:22:18,08,08,1, 11.9,1,1, 21.143, 10631.100, 302.508, 52797.029 25/05/28,17:22:18,09,08,1, 11.9,1,1, 21.143, 10631.103, 302.493, 52797.050 25/05/28,17:22:18,10,08,1, 11.9,1,1, 21.143, 10631.089, 302.501, 52797.053 25/05/28,17:22:18,11,08,1, 11.9,1,1, 21.143, 10631.103, 302.492, 52797.026 25/05/28,17:22:18,12,08,1, 11.9,1,1, 21.143, 10631.097, 302.497, 52796.939 25/05/28,17:22:18,13,08,1, 11.9,1,1, 21.143, 10631.061, 302.513, 52797.135 25/05/28,17:22:18,14,08,1, 11.9,1,1, 21.143, 10631.089, 302.512, 52797.053 25/05/28,17:22:18,15,08,1, 11.9,1,1, 21.143, 10631.094, 302.493, 52797.128 25/05/28,17:22:18,16,08,1, 11.9,1,1, 21.143, 10631.056, 302.537, 52797.109 25/05/28,17:22:18,17,08,1, 11.9,1,1, 21.143, 10631.043, 302.510, 52797.091 25/05/28,17:22:18,18,08,1, 11.9,1,1, 21.143, 10631.053, 302.505, 52797.121 25/05/28,17:22:18,19,08,1, 11.9,1,1, 21.143, 10631.036, 302.488, 52797.067 25/05/28,17:22:19,00,08,1, 12.0,1,1, 21.145, 10631.034, 302.488, 52797.067 25/05/28,17:22:19,01,08,1, 12.0,1,1, 21.145, 10631.025, 302.510, 52797.123 25/05/28,17:22:19,02,08,1, 12.0,1,1, 21.145, 10631.018, 302.497, 52797.118 25/05/28,17:22:19,03,08,1, 12.0,1,1, 21.145, 10631.043, 302.481, 52797.049 25/05/28,17:22:19,04,08,1, 12.0,1,1, 21.145, 10631.045, 302.498, 52797.107 25/05/28,17:22:19,05,08,1, 12.0,1,1, 21.145, 10631.013, 302.465, 52797.061 25/05/28,17:22:19,06,08,1, 12.0,1,1, 21.145, 10631.012, 302.494, 52797.169 25/05/28,17:22:19,07,08,1, 12.0,1,1, 21.145, 10631.004, 302.477, 52797.078 25/05/28,17:22:19,08,08,1, 12.0,1,1, 21.145, 10631.016, 302.483, 52797.106 25/05/28,17:22:19,09,08,1, 12.0,1,1, 21.145, 10630.999, 302.470, 52797.125 25/05/28,17:22:19,10,08,1, 12.0,1,1, 21.145, 10630.993, 302.469, 52797.131 25/05/28,17:22:19,11,08,1, 12.0,1,1, 21.145, 10630.978, 302.510, 52797.170 25/05/28,17:22:19,12,08,1, 12.0,1,1, 21.145, 10630.979, 302.488, 52797.194 25/05/28,17:22:19,13,08,1, 12.0,1,1, 21.145, 10630.978, 302.467, 52797.091 25/05/28,17:22:19,14,08,1, 12.0,1,1, 21.145, 10630.977, 302.480, 52797.099 25/05/28,17:22:19,15,08,1, 12.0,1,1, 21.145, 10630.940, 302.474, 52797.166 25/05/28,17:22:19,16,08,1, 12.0,1,1, 21.145, 10630.946, 302.455, 52797.088 25/05/28,17:22:19,17,08,1, 12.0,1,1, 21.145, 10630.947, 302.471, 52797.169 25/05/28,17:22:19,18,08,1, 12.0,1,1, 21.145, 10630.940, 302.475, 52797.151 25/05/28,17:22:19,19,08,1, 12.0,1,1, 21.145, 10630.935, 302.471, 52797.125 25/05/28,17:22:20,00,07,1, 11.9,1,1, 21.142, 10630.934, 302.471, 52797.125 25/05/28,17:22:20,01,07,1, 11.9,1,1, 21.142, 10630.930, 302.472, 52797.133 25/05/28,17:22:20,02,07,1, 11.9,1,1, 21.142, 10630.866, 302.461, 52797.183 25/05/28,17:22:20,03,07,1, 11.9,1,1, 21.142, 10630.892, 302.469, 52797.198 25/05/28,17:22:20,04,07,1, 11.9,1,1, 21.142, 10630.891, 302.455, 52797.141 25/05/28,17:22:20,05,07,1, 11.9,1,1, 21.142, 10630.904, 302.454, 52797.147 25/05/28,17:22:20,06,07,1, 11.9,1,1, 21.142, 10630.902, 302.457, 52797.231 25/05/28,17:22:20,07,07,1, 11.9,1,1, 21.142, 10630.891, 302.448, 52797.145 25/05/28,17:22:20,08,07,1, 11.9,1,1, 21.142, 10630.878, 302.451, 52797.150 25/05/28,17:22:20,09,07,1, 11.9,1,1, 21.142, 10630.873, 302.449, 52797.153 25/05/28,17:22:20,10,07,1, 11.9,1,1, 21.142, 10630.873, 302.407, 52797.197 25/05/28,17:22:20,11,07,1, 11.9,1,1, 21.142, 10630.852, 302.443, 52797.247 25/05/28,17:22:20,12,07,1, 11.9,1,1, 21.142, 10630.855, 302.426, 52797.199 25/05/28,17:22:20,13,07,1, 11.9,1,1, 21.142, 10630.836, 302.427, 52797.233 25/05/28,17:22:20,14,07,1, 11.9,1,1, 21.142, 10630.817, 302.417, 52797.217 25/05/28,17:22:20,15,07,1, 11.9,1,1, 21.142, 10630.841, 302.433, 52797.245 25/05/28,17:22:20,16,07,1, 11.9,1,1, 21.142, 10630.821, 302.428, 52797.202 25/05/28,17:22:20,17,07,1, 11.9,1,1, 21.142, 10630.803, 302.417, 52797.266 25/05/28,17:22:20,18,07,1, 11.9,1,1, 21.142, 10630.814, 302.383, 52797.215 25/05/28,17:22:20,19,07,1, 11.9,1,1, 21.142, 10630.806, 302.415, 52797.199 25/05/28,17:22:21,00,08,1, 11.9,1,1, 21.144, 10630.801, 302.415, 52797.199 25/05/28,17:22:21,01,08,1, 11.9,1,1, 21.144, 10630.795, 302.434, 52797.322 25/05/28,17:22:21,02,08,1, 11.9,1,1, 21.144, 10630.801, 302.401, 52797.173 25/05/28,17:22:21,03,08,1, 11.9,1,1, 21.144, 10630.786, 302.421, 52797.261 25/05/28,17:22:21,04,08,1, 11.9,1,1, 21.144, 10630.778, 302.428, 52797.268 25/05/28,17:22:21,05,08,1, 11.9,1,1, 21.144, 10630.798, 302.426, 52797.294 25/05/28,17:22:21,06,08,1, 11.9,1,1, 21.144, 10630.788, 302.401, 52797.284 25/05/28,17:22:21,07,08,1, 11.9,1,1, 21.144, 10630.797, 302.400, 52797.168 25/05/28,17:22:21,08,08,1, 11.9,1,1, 21.144, 10630.766, 302.422, 52797.311 25/05/28,17:22:21,09,08,1, 11.9,1,1, 21.144, 10630.754, 302.392, 52797.203 25/05/28,17:22:21,10,08,1, 11.9,1,1, 21.144, 10630.764, 302.398, 52797.286 25/05/28,17:22:21,11,08,1, 11.9,1,1, 21.144, 10630.735, 302.379, 52797.241 25/05/28,17:22:21,12,08,1, 11.9,1,1, 21.144, 10630.763, 302.414, 52797.182 25/05/28,17:22:21,13,08,1, 11.9,1,1, 21.144, 10630.738, 302.379, 52797.295 25/05/28,17:22:21,14,08,1, 11.9,1,1, 21.144, 10630.752, 302.378, 52797.243 25/05/28,17:22:21,15,08,1, 11.9,1,1, 21.144, 10630.752, 302.382, 52797.244 25/05/28,17:22:21,16,08,1, 11.9,1,1, 21.144, 10630.694, 302.375, 52797.273 25/05/28,17:22:21,17,08,1, 11.9,1,1, 21.144, 10630.728, 302.376, 52797.264 25/05/28,17:22:21,18,08,1, 11.9,1,1, 21.144, 10630.719, 302.365, 52797.244 25/05/28,17:22:21,19,08,1, 11.9,1,1, 21.144, 10630.711, 302.342, 52797.224 25/05/28,17:22:22,00,08,1, 12.0,1,1, 21.143, 10630.709, 302.342, 52797.224 25/05/28,17:22:22,01,08,1, 12.0,1,1, 21.143, 10630.702, 302.357, 52797.278 25/05/28,17:22:22,02,08,1, 12.0,1,1, 21.143, 10630.704, 302.361, 52797.264 25/05/28,17:22:22,03,08,1, 12.0,1,1, 21.143, 10630.668, 302.362, 52797.305 25/05/28,17:22:22,04,08,1, 12.0,1,1, 21.143, 10630.678, 302.371, 52797.256 25/05/28,17:22:22,05,08,1, 12.0,1,1, 21.143, 10630.664, 302.348, 52797.286 25/05/28,17:22:22,06,08,1, 12.0,1,1, 21.143, 10630.664, 302.382, 52797.361 25/05/28,17:22:22,07,08,1, 12.0,1,1, 21.143, 10630.649, 302.346, 52797.277 25/05/28,17:22:22,08,08,1, 12.0,1,1, 21.143, 10630.684, 302.344, 52797.224 25/05/28,17:22:22,09,08,1, 12.0,1,1, 21.143, 10630.650, 302.330, 52797.243 25/05/28,17:22:22,10,08,1, 12.0,1,1, 21.143, 10630.675, 302.378, 52797.438 25/05/28,17:22:22,11,08,1, 12.0,1,1, 21.143, 10630.627, 302.333, 52797.272 25/05/28,17:22:22,12,08,1, 12.0,1,1, 21.143, 10630.627, 302.367, 52797.341 25/05/28,17:22:22,13,08,1, 12.0,1,1, 21.143, 10630.609, 302.352, 52797.255 25/05/28,17:22:22,14,08,1, 12.0,1,1, 21.143, 10630.633, 302.353, 52797.264 25/05/28,17:22:22,15,08,1, 12.0,1,1, 21.143, 10630.622, 302.348, 52797.311 25/05/28,17:22:22,16,08,1, 12.0,1,1, 21.143, 10630.628, 302.334, 52797.312 25/05/28,17:22:22,17,08,1, 12.0,1,1, 21.143, 10630.604, 302.329, 52797.253 25/05/28,17:22:22,18,08,1, 12.0,1,1, 21.143, 10630.592, 302.342, 52797.282 25/05/28,17:22:22,19,08,1, 12.0,1,1, 21.143, 10630.609, 302.343, 52797.356 25/05/28,17:22:23,00,08,1, 11.8,1,1, 21.142, 10630.609, 302.343, 52797.356 25/05/28,17:22:23,01,08,1, 11.8,1,1, 21.142, 10630.589, 302.318, 52797.262 25/05/28,17:22:23,02,08,1, 11.8,1,1, 21.142, 10630.589, 302.317, 52797.392 25/05/28,17:22:23,03,08,1, 11.8,1,1, 21.142, 10630.567, 302.317, 52797.326 25/05/28,17:22:23,04,08,1, 11.8,1,1, 21.142, 10630.576, 302.321, 52797.382 25/05/28,17:22:23,05,08,1, 11.8,1,1, 21.142, 10630.557, 302.312, 52797.247 25/05/28,17:22:23,06,08,1, 11.8,1,1, 21.142, 10630.544, 302.323, 52797.341 25/05/28,17:22:23,07,08,1, 11.8,1,1, 21.142, 10630.541, 302.304, 52797.343 25/05/28,17:22:23,08,08,1, 11.8,1,1, 21.142, 10630.529, 302.314, 52797.328 25/05/28,17:22:23,09,08,1, 11.8,1,1, 21.142, 10630.531, 302.316, 52797.332 25/05/28,17:22:23,10,08,1, 11.8,1,1, 21.142, 10630.536, 302.296, 52797.323 25/05/28,17:22:23,11,08,1, 11.8,1,1, 21.142, 10630.535, 302.313, 52797.375 25/05/28,17:22:23,12,08,1, 11.8,1,1, 21.142, 10630.514, 302.303, 52797.366 25/05/28,17:22:23,13,08,1, 11.8,1,1, 21.142, 10630.499, 302.299, 52797.382 25/05/28,17:22:23,14,08,1, 11.8,1,1, 21.142, 10630.522, 302.318, 52797.321 25/05/28,17:22:23,15,08,1, 11.8,1,1, 21.142, 10630.505, 302.312, 52797.329 25/05/28,17:22:23,16,08,1, 11.8,1,1, 21.142, 10630.511, 302.285, 52797.379 25/05/28,17:22:23,17,08,1, 11.8,1,1, 21.142, 10630.501, 302.291, 52797.397 25/05/28,17:22:23,18,08,1, 11.8,1,1, 21.142, 10630.493, 302.326, 52797.432 25/05/28,17:22:23,19,08,1, 11.8,1,1, 21.142, 10630.448, 302.277, 52797.396 25/05/28,17:22:24,00,08,1, 11.9,1,1, 21.143, 10630.442, 302.277, 52797.396 25/05/28,17:22:24,01,08,1, 11.9,1,1, 21.143, 10630.495, 302.285, 52797.372 25/05/28,17:22:24,02,08,1, 11.9,1,1, 21.143, 10630.472, 302.313, 52797.341 25/05/28,17:22:24,03,08,1, 11.9,1,1, 21.143, 10630.447, 302.260, 52797.394 25/05/28,17:22:24,04,08,1, 11.9,1,1, 21.143, 10630.433, 302.318, 52797.380 25/05/28,17:22:24,05,08,1, 11.9,1,1, 21.143, 10630.422, 302.283, 52797.420 25/05/28,17:22:24,06,08,1, 11.9,1,1, 21.143, 10630.430, 302.284, 52797.430 25/05/28,17:22:24,07,08,1, 11.9,1,1, 21.143, 10630.425, 302.274, 52797.420 25/05/28,17:22:24,08,08,1, 11.9,1,1, 21.143, 10630.421, 302.285, 52797.411 25/05/28,17:22:24,09,08,1, 11.9,1,1, 21.143, 10630.415, 302.242, 52797.428 25/05/28,17:22:24,10,08,1, 11.9,1,1, 21.143, 10630.387, 302.270, 52797.369 25/05/28,17:22:24,11,08,1, 11.9,1,1, 21.143, 10630.383, 302.262, 52797.363 25/05/28,17:22:24,12,08,1, 11.9,1,1, 21.143, 10630.378, 302.278, 52797.390 25/05/28,17:22:24,13,08,1, 11.9,1,1, 21.143, 10630.375, 302.265, 52797.430 25/05/28,17:22:24,14,08,1, 11.9,1,1, 21.143, 10630.363, 302.259, 52797.366 25/05/28,17:22:24,15,08,1, 11.9,1,1, 21.143, 10630.365, 302.261, 52797.404 25/05/28,17:22:24,16,08,1, 11.9,1,1, 21.143, 10630.367, 302.250, 52797.396 25/05/28,17:22:24,17,08,1, 11.9,1,1, 21.143, 10630.327, 302.234, 52797.437 25/05/28,17:22:24,18,08,1, 11.9,1,1, 21.143, 10630.366, 302.249, 52797.403 25/05/28,17:22:24,19,08,1, 11.9,1,1, 21.143, 10630.336, 302.220, 52797.387 25/05/28,17:22:25,00,07,1, 12.0,1,1, 21.141, 10630.333, 302.220, 52797.387 25/05/28,17:22:25,01,07,1, 12.0,1,1, 21.141, 10630.333, 302.256, 52797.404 25/05/28,17:22:25,02,07,1, 12.0,1,1, 21.141, 10630.326, 302.232, 52797.471 25/05/28,17:22:25,03,07,1, 12.0,1,1, 21.141, 10630.326, 302.239, 52797.493 25/05/28,17:22:25,04,07,1, 12.0,1,1, 21.141, 10630.313, 302.241, 52797.521 25/05/28,17:22:25,05,07,1, 12.0,1,1, 21.141, 10630.318, 302.239, 52797.467 25/05/28,17:22:25,06,07,1, 12.0,1,1, 21.141, 10630.308, 302.245, 52797.502 25/05/28,17:22:25,07,07,1, 12.0,1,1, 21.141, 10630.298, 302.243, 52797.471 25/05/28,17:22:25,08,07,1, 12.0,1,1, 21.141, 10630.283, 302.223, 52797.426 25/05/28,17:22:25,09,07,1, 12.0,1,1, 21.141, 10630.261, 302.199, 52797.426 25/05/28,17:22:25,10,07,1, 12.0,1,1, 21.141, 10630.268, 302.186, 52797.445 25/05/28,17:22:25,11,07,1, 12.0,1,1, 21.141, 10630.259, 302.212, 52797.474 25/05/28,17:22:25,12,07,1, 12.0,1,1, 21.141, 10630.238, 302.232, 52797.548 25/05/28,17:22:25,13,07,1, 12.0,1,1, 21.141, 10630.223, 302.180, 52797.444 25/05/28,17:22:25,14,07,1, 12.0,1,1, 21.141, 10630.239, 302.195, 52797.463 25/05/28,17:22:25,15,07,1, 12.0,1,1, 21.141, 10630.261, 302.197, 52797.518 25/05/28,17:22:25,16,07,1, 12.0,1,1, 21.141, 10630.213, 302.197, 52797.491 25/05/28,17:22:25,17,07,1, 12.0,1,1, 21.141, 10630.241, 302.181, 52797.530 25/05/28,17:22:25,18,07,1, 12.0,1,1, 21.141, 10630.243, 302.179, 52797.545 25/05/28,17:22:25,19,07,1, 12.0,1,1, 21.141, 10630.190, 302.187, 52797.463 25/05/28,17:22:26,00,07,1, 11.9,1,1, 21.144, 10630.183, 302.187, 52797.463 25/05/28,17:22:26,01,07,1, 11.9,1,1, 21.144, 10630.189, 302.167, 52797.552 25/05/28,17:22:26,02,07,1, 11.9,1,1, 21.144, 10630.167, 302.156, 52797.517 25/05/28,17:22:26,03,07,1, 11.9,1,1, 21.144, 10630.196, 302.150, 52797.543 25/05/28,17:22:26,04,07,1, 11.9,1,1, 21.144, 10630.193, 302.153, 52797.505 25/05/28,17:22:26,05,07,1, 11.9,1,1, 21.144, 10630.192, 302.154, 52797.476 25/05/28,17:22:26,06,07,1, 11.9,1,1, 21.144, 10630.192, 302.133, 52797.522 25/05/28,17:22:26,07,07,1, 11.9,1,1, 21.144, 10630.189, 302.141, 52797.571 25/05/28,17:22:26,08,07,1, 11.9,1,1, 21.144, 10630.175, 302.114, 52797.450 25/05/28,17:22:26,09,07,1, 11.9,1,1, 21.144, 10630.168, 302.127, 52797.542 25/05/28,17:22:26,10,07,1, 11.9,1,1, 21.144, 10630.176, 302.111, 52797.513 25/05/28,17:22:26,11,07,1, 11.9,1,1, 21.144, 10630.176, 302.125, 52797.508 25/05/28,17:22:26,12,07,1, 11.9,1,1, 21.144, 10630.171, 302.091, 52797.530 25/05/28,17:22:26,13,07,1, 11.9,1,1, 21.144, 10630.149, 302.106, 52797.516 25/05/28,17:22:26,14,07,1, 11.9,1,1, 21.144, 10630.154, 302.101, 52797.563 25/05/28,17:22:26,15,07,1, 11.9,1,1, 21.144, 10630.154, 302.112, 52797.559 25/05/28,17:22:26,16,07,1, 11.9,1,1, 21.144, 10630.150, 302.078, 52797.556 25/05/28,17:22:26,17,07,1, 11.9,1,1, 21.144, 10630.148, 302.105, 52797.550 25/05/28,17:22:26,18,07,1, 11.9,1,1, 21.144, 10630.133, 302.086, 52797.552 25/05/28,17:22:26,19,07,1, 11.9,1,1, 21.144, 10630.161, 302.084, 52797.621 25/05/28,17:22:27,00,08,1, 11.9,1,1, 21.141, 10630.158, 302.084, 52797.621 25/05/28,17:22:27,01,08,1, 11.9,1,1, 21.141, 10630.137, 302.078, 52797.519 25/05/28,17:22:27,02,08,1, 11.9,1,1, 21.141, 10630.134, 302.069, 52797.569 25/05/28,17:22:27,03,08,1, 11.9,1,1, 21.141, 10630.142, 302.028, 52797.560 25/05/28,17:22:27,04,08,1, 11.9,1,1, 21.141, 10630.126, 302.040, 52797.623 25/05/28,17:22:27,05,08,1, 11.9,1,1, 21.141, 10630.112, 302.059, 52797.649 25/05/28,17:22:27,06,08,1, 11.9,1,1, 21.141, 10630.138, 302.057, 52797.612 25/05/28,17:22:27,07,08,1, 11.9,1,1, 21.141, 10630.118, 302.035, 52797.550 25/05/28,17:22:27,08,08,1, 11.9,1,1, 21.141, 10630.105, 302.047, 52797.653 25/05/28,17:22:27,09,08,1, 11.9,1,1, 21.141, 10630.102, 302.012, 52797.593 25/05/28,17:22:27,10,08,1, 11.9,1,1, 21.141, 10630.123, 302.052, 52797.590 25/05/28,17:22:27,11,08,1, 11.9,1,1, 21.141, 10630.100, 302.013, 52797.599 25/05/28,17:22:27,12,08,1, 11.9,1,1, 21.141, 10630.091, 302.040, 52797.681 25/05/28,17:22:27,13,08,1, 11.9,1,1, 21.141, 10630.073, 302.015, 52797.589 25/05/28,17:22:27,14,08,1, 11.9,1,1, 21.141, 10630.068, 302.045, 52797.672 25/05/28,17:22:27,15,08,1, 11.9,1,1, 21.141, 10630.060, 301.995, 52797.602 25/05/28,17:22:27,16,08,1, 11.9,1,1, 21.141, 10630.069, 302.024, 52797.638 25/05/28,17:22:27,17,08,1, 11.9,1,1, 21.141, 10630.077, 302.011, 52797.626 25/05/28,17:22:27,18,08,1, 11.9,1,1, 21.141, 10630.077, 302.029, 52797.583 25/05/28,17:22:27,19,08,1, 11.9,1,1, 21.141, 10630.041, 301.997, 52797.560 25/05/28,17:22:28,00,08,1, 11.9,1,1, 21.143, 10630.033, 301.997, 52797.560 25/05/28,17:22:28,01,08,1, 11.9,1,1, 21.143, 10630.052, 301.991, 52797.628 25/05/28,17:22:28,02,08,1, 11.9,1,1, 21.143, 10630.047, 301.970, 52797.680 25/05/28,17:22:28,03,08,1, 11.9,1,1, 21.143, 10630.038, 301.969, 52797.652 25/05/28,17:22:28,04,08,1, 11.9,1,1, 21.143, 10630.045, 301.953, 52797.631 25/05/28,17:22:28,05,08,1, 11.9,1,1, 21.143, 10630.049, 301.980, 52797.686 25/05/28,17:22:28,06,08,1, 11.9,1,1, 21.143, 10630.031, 301.974, 52797.695 25/05/28,17:22:28,07,08,1, 11.9,1,1, 21.143, 10630.072, 301.976, 52797.633 25/05/28,17:22:28,08,08,1, 11.9,1,1, 21.143, 10630.046, 301.953, 52797.697 25/05/28,17:22:28,09,08,1, 11.9,1,1, 21.143, 10630.037, 301.944, 52797.634 25/05/28,17:22:28,10,08,1, 11.9,1,1, 21.143, 10630.048, 301.934, 52797.646 25/05/28,17:22:28,11,08,1, 11.9,1,1, 21.143, 10630.038, 301.978, 52797.683 25/05/28,17:22:28,12,08,1, 11.9,1,1, 21.143, 10630.029, 301.938, 52797.660 25/05/28,17:22:28,13,08,1, 11.9,1,1, 21.143, 10630.024, 301.963, 52797.710 25/05/28,17:22:28,14,08,1, 11.9,1,1, 21.143, 10630.036, 301.940, 52797.705 25/05/28,17:22:28,15,08,1, 11.9,1,1, 21.143, 10630.029, 301.949, 52797.702 25/05/28,17:22:28,16,08,1, 11.9,1,1, 21.143, 10630.035, 301.951, 52797.683 25/05/28,17:22:28,17,08,1, 11.9,1,1, 21.143, 10630.025, 301.954, 52797.698 25/05/28,17:22:28,18,08,1, 11.9,1,1, 21.143, 10630.051, 301.949, 52797.691 25/05/28,17:22:28,19,08,1, 11.9,1,1, 21.143, 10630.033, 301.951, 52797.677 25/05/28,17:22:29,00,09,1, 11.9,1,1, 21.143, 10630.033, 301.951, 52797.677 25/05/28,17:22:29,01,09,1, 11.9,1,1, 21.143, 10630.030, 301.936, 52797.683 25/05/28,17:22:29,02,09,1, 11.9,1,1, 21.143, 10630.008, 301.939, 52797.810 25/05/28,17:22:29,03,09,1, 11.9,1,1, 21.143, 10629.995, 301.929, 52797.773 25/05/28,17:22:29,04,09,1, 11.9,1,1, 21.143, 10630.019, 301.940, 52797.720 25/05/28,17:22:29,05,09,1, 11.9,1,1, 21.143, 10630.009, 301.914, 52797.724 25/05/28,17:22:29,06,09,1, 11.9,1,1, 21.143, 10630.030, 301.928, 52797.750 25/05/28,17:22:29,07,09,1, 11.9,1,1, 21.143, 10630.009, 301.935, 52797.739 25/05/28,17:22:29,08,09,1, 11.9,1,1, 21.143, 10630.023, 301.984, 52797.761 25/05/28,17:22:29,09,09,1, 11.9,1,1, 21.143, 10629.980, 301.926, 52797.778 25/05/28,17:22:29,10,09,1, 11.9,1,1, 21.143, 10630.000, 301.931, 52797.821 25/05/28,17:22:29,11,09,1, 11.9,1,1, 21.143, 10629.985, 301.937, 52797.802 25/05/28,17:22:29,12,09,1, 11.9,1,1, 21.143, 10629.967, 301.916, 52797.777 25/05/28,17:22:29,13,09,1, 11.9,1,1, 21.143, 10629.977, 301.937, 52797.797 25/05/28,17:22:29,14,09,1, 11.9,1,1, 21.143, 10629.989, 301.929, 52797.774 25/05/28,17:22:29,15,09,1, 11.9,1,1, 21.143, 10629.961, 301.947, 52797.760 25/05/28,17:22:29,16,09,1, 11.9,1,1, 21.143, 10629.971, 301.909, 52797.775 25/05/28,17:22:29,17,09,1, 11.9,1,1, 21.143, 10629.986, 301.923, 52797.774 25/05/28,17:22:29,18,09,1, 11.9,1,1, 21.143, 10630.001, 301.933, 52797.790 25/05/28,17:22:29,19,09,1, 11.9,1,1, 21.143, 10629.972, 301.917, 52797.810 25/05/28,17:22:30,00,07,1, 12.0,1,1, 21.145, 10629.966, 301.917, 52797.810 25/05/28,17:22:30,01,07,1, 12.0,1,1, 21.145, 10629.947, 301.909, 52797.776 25/05/28,17:22:30,02,07,1, 12.0,1,1, 21.145, 10629.972, 301.913, 52797.791 25/05/28,17:22:30,03,07,1, 12.0,1,1, 21.145, 10629.949, 301.939, 52797.792 25/05/28,17:22:30,04,07,1, 12.0,1,1, 21.145, 10629.958, 301.913, 52797.809 25/05/28,17:22:30,05,07,1, 12.0,1,1, 21.145, 10629.945, 301.909, 52797.798 25/05/28,17:22:30,06,07,1, 12.0,1,1, 21.145, 10629.936, 301.909, 52797.757 25/05/28,17:22:30,07,07,1, 12.0,1,1, 21.145, 10629.930, 301.905, 52797.883 25/05/28,17:22:30,08,07,1, 12.0,1,1, 21.145, 10629.929, 301.900, 52797.770 25/05/28,17:22:30,09,07,1, 12.0,1,1, 21.145, 10629.936, 301.895, 52797.777 25/05/28,17:22:30,10,07,1, 12.0,1,1, 21.145, 10629.941, 301.895, 52797.783 25/05/28,17:22:30,11,07,1, 12.0,1,1, 21.145, 10629.935, 301.886, 52797.866 25/05/28,17:22:30,12,07,1, 12.0,1,1, 21.145, 10629.930, 301.902, 52797.805 25/05/28,17:22:30,13,07,1, 12.0,1,1, 21.145, 10629.933, 301.883, 52797.865 25/05/28,17:22:30,14,07,1, 12.0,1,1, 21.145, 10629.916, 301.884, 52797.770 25/05/28,17:22:30,15,07,1, 12.0,1,1, 21.145, 10629.924, 301.863, 52797.787 25/05/28,17:22:30,16,07,1, 12.0,1,1, 21.145, 10629.921, 301.877, 52797.840 25/05/28,17:22:30,17,07,1, 12.0,1,1, 21.145, 10629.920, 301.854, 52797.835 25/05/28,17:22:30,18,07,1, 12.0,1,1, 21.145, 10629.928, 301.867, 52797.798 25/05/28,17:22:30,19,07,1, 12.0,1,1, 21.145, 10629.940, 301.865, 52797.905 25/05/28,17:22:31,00,08,1, 11.9,1,1, 21.137, 10629.933, 301.865, 52797.905 25/05/28,17:22:31,01,08,1, 11.9,1,1, 21.137, 10629.911, 301.850, 52797.881 25/05/28,17:22:31,02,08,1, 11.9,1,1, 21.137, 10629.931, 301.860, 52797.869 25/05/28,17:22:31,03,08,1, 11.9,1,1, 21.137, 10629.916, 301.871, 52797.918 25/05/28,17:22:31,04,08,1, 11.9,1,1, 21.137, 10629.906, 301.818, 52797.896 25/05/28,17:22:31,05,08,1, 11.9,1,1, 21.137, 10629.924, 301.844, 52797.907 25/05/28,17:22:31,06,08,1, 11.9,1,1, 21.137, 10629.896, 301.809, 52797.913 25/05/28,17:22:31,07,08,1, 11.9,1,1, 21.137, 10629.893, 301.801, 52797.917 25/05/28,17:22:31,08,08,1, 11.9,1,1, 21.137, 10629.913, 301.814, 52797.919 25/05/28,17:22:31,09,08,1, 11.9,1,1, 21.137, 10629.868, 301.847, 52797.896 25/05/28,17:22:31,10,08,1, 11.9,1,1, 21.137, 10629.895, 301.818, 52797.985 25/05/28,17:22:31,11,08,1, 11.9,1,1, 21.137, 10629.870, 301.823, 52797.935 25/05/28,17:22:31,12,08,1, 11.9,1,1, 21.137, 10629.867, 301.812, 52797.955 25/05/28,17:22:31,13,08,1, 11.9,1,1, 21.137, 10629.884, 301.799, 52797.962 25/05/28,17:22:31,14,08,1, 11.9,1,1, 21.137, 10629.877, 301.801, 52797.886 25/05/28,17:22:31,15,08,1, 11.9,1,1, 21.137, 10629.886, 301.813, 52797.925 25/05/28,17:22:31,16,08,1, 11.9,1,1, 21.137, 10629.877, 301.784, 52797.988 25/05/28,17:22:31,17,08,1, 11.9,1,1, 21.137, 10629.883, 301.803, 52797.892 25/05/28,17:22:31,18,08,1, 11.9,1,1, 21.137, 10629.870, 301.777, 52797.932 25/05/28,17:22:31,19,08,1, 11.9,1,1, 21.137, 10629.861, 301.766, 52797.950 25/05/28,17:22:32,00,09,1, 12.0,1,1, 21.137, 10629.858, 301.766, 52797.950 25/05/28,17:22:32,01,09,1, 12.0,1,1, 21.137, 10629.875, 301.738, 52797.934 25/05/28,17:22:32,02,09,1, 12.0,1,1, 21.137, 10629.868, 301.771, 52797.939 25/05/28,17:22:32,03,09,1, 12.0,1,1, 21.137, 10629.865, 301.728, 52797.983 25/05/28,17:22:32,04,09,1, 12.0,1,1, 21.137, 10629.842, 301.731, 52797.942 25/05/28,17:22:32,05,09,1, 12.0,1,1, 21.137, 10629.877, 301.730, 52797.929 25/05/28,17:22:32,06,09,1, 12.0,1,1, 21.137, 10629.857, 301.737, 52798.004 25/05/28,17:22:32,07,09,1, 12.0,1,1, 21.137, 10629.862, 301.711, 52798.031 25/05/28,17:22:32,08,09,1, 12.0,1,1, 21.137, 10629.855, 301.707, 52798.019 25/05/28,17:22:32,09,09,1, 12.0,1,1, 21.137, 10629.829, 301.699, 52798.055 25/05/28,17:22:32,10,09,1, 12.0,1,1, 21.137, 10629.823, 301.701, 52797.937 25/05/28,17:22:32,11,09,1, 12.0,1,1, 21.137, 10629.848, 301.725, 52798.035 25/05/28,17:22:32,12,09,1, 12.0,1,1, 21.137, 10629.851, 301.678, 52798.028 25/05/28,17:22:32,13,09,1, 12.0,1,1, 21.137, 10629.858, 301.699, 52798.003 25/05/28,17:22:32,14,09,1, 12.0,1,1, 21.137, 10629.824, 301.690, 52798.039 25/05/28,17:22:32,15,09,1, 12.0,1,1, 21.137, 10629.829, 301.684, 52798.008 25/05/28,17:22:32,16,09,1, 12.0,1,1, 21.137, 10629.823, 301.676, 52797.995 25/05/28,17:22:32,17,09,1, 12.0,1,1, 21.137, 10629.837, 301.662, 52798.064 25/05/28,17:22:32,18,09,1, 12.0,1,1, 21.137, 10629.821, 301.642, 52798.090 25/05/28,17:22:32,19,09,1, 12.0,1,1, 21.137, 10629.832, 301.684, 52798.035 25/05/28,17:22:33,00,09,1, 12.0,1,1, 21.142, 10629.824, 301.684, 52798.035 25/05/28,17:22:33,01,09,1, 12.0,1,1, 21.142, 10629.812, 301.663, 52798.014 25/05/28,17:22:33,02,09,1, 12.0,1,1, 21.142, 10629.825, 301.660, 52798.048 25/05/28,17:22:33,03,09,1, 12.0,1,1, 21.142, 10629.802, 301.633, 52798.038 25/05/28,17:22:33,04,09,1, 12.0,1,1, 21.142, 10629.795, 301.649, 52798.083 25/05/28,17:22:33,05,09,1, 12.0,1,1, 21.142, 10629.807, 301.630, 52798.049 25/05/28,17:22:33,06,09,1, 12.0,1,1, 21.142, 10629.788, 301.625, 52798.033 25/05/28,17:22:33,07,09,1, 12.0,1,1, 21.142, 10629.812, 301.615, 52798.033 25/05/28,17:22:33,08,09,1, 12.0,1,1, 21.142, 10629.798, 301.622, 52798.160 25/05/28,17:22:33,09,09,1, 12.0,1,1, 21.142, 10629.812, 301.624, 52798.137 25/05/28,17:22:33,10,09,1, 12.0,1,1, 21.142, 10629.810, 301.608, 52798.070 25/05/28,17:22:33,11,09,1, 12.0,1,1, 21.142, 10629.796, 301.593, 52798.122 25/05/28,17:22:33,12,09,1, 12.0,1,1, 21.142, 10629.795, 301.576, 52798.120 25/05/28,17:22:33,13,09,1, 12.0,1,1, 21.142, 10629.775, 301.609, 52798.132 25/05/28,17:22:33,14,09,1, 12.0,1,1, 21.142, 10629.806, 301.575, 52798.170 25/05/28,17:22:33,15,09,1, 12.0,1,1, 21.142, 10629.797, 301.597, 52798.117 25/05/28,17:22:33,16,09,1, 12.0,1,1, 21.142, 10629.798, 301.583, 52798.115 25/05/28,17:22:33,17,09,1, 12.0,1,1, 21.142, 10629.814, 301.580, 52798.061 25/05/28,17:22:33,18,09,1, 12.0,1,1, 21.142, 10629.774, 301.569, 52798.195 25/05/28,17:22:33,19,09,1, 12.0,1,1, 21.142, 10629.780, 301.536, 52798.138 25/05/28,17:22:34,00,08,1, 12.0,1,1, 21.138, 10629.774, 301.536, 52798.138 25/05/28,17:22:34,01,08,1, 12.0,1,1, 21.138, 10629.756, 301.538, 52798.189 25/05/28,17:22:34,02,08,1, 12.0,1,1, 21.138, 10629.779, 301.528, 52798.098 25/05/28,17:22:34,03,08,1, 12.0,1,1, 21.138, 10629.770, 301.529, 52798.124 25/05/28,17:22:34,04,08,1, 12.0,1,1, 21.138, 10629.770, 301.532, 52798.111 25/05/28,17:22:34,05,08,1, 12.0,1,1, 21.138, 10629.766, 301.525, 52798.174 25/05/28,17:22:34,06,08,1, 12.0,1,1, 21.138, 10629.764, 301.511, 52798.151 25/05/28,17:22:34,07,08,1, 12.0,1,1, 21.138, 10629.746, 301.534, 52798.120 25/05/28,17:22:34,08,08,1, 12.0,1,1, 21.138, 10629.729, 301.508, 52798.136 25/05/28,17:22:34,09,08,1, 12.0,1,1, 21.138, 10629.740, 301.502, 52798.113 25/05/28,17:22:34,10,08,1, 12.0,1,1, 21.138, 10629.745, 301.533, 52798.164 25/05/28,17:22:34,11,08,1, 12.0,1,1, 21.138, 10629.734, 301.511, 52798.186 25/05/28,17:22:34,12,08,1, 12.0,1,1, 21.138, 10629.762, 301.484, 52798.174 25/05/28,17:22:34,13,08,1, 12.0,1,1, 21.138, 10629.742, 301.499, 52798.125 25/05/28,17:22:34,14,08,1, 12.0,1,1, 21.138, 10629.729, 301.479, 52798.152 25/05/28,17:22:34,15,08,1, 12.0,1,1, 21.138, 10629.772, 301.465, 52798.134 25/05/28,17:22:34,16,08,1, 12.0,1,1, 21.138, 10629.735, 301.479, 52798.163 25/05/28,17:22:34,17,08,1, 12.0,1,1, 21.138, 10629.736, 301.464, 52798.226 25/05/28,17:22:34,18,08,1, 12.0,1,1, 21.138, 10629.798, 301.473, 52798.231 25/05/28,17:22:34,19,08,1, 12.0,1,1, 21.138, 10629.795, 301.415, 52797.876 25/05/28,17:22:35,00,08,1, 12.0,1,1, 21.137, 10629.791, 301.415, 52797.876 25/05/28,17:22:35,01,08,1, 12.0,1,1, 21.137, 10629.683, 301.451, 52798.218 25/05/28,17:22:35,02,08,1, 12.0,1,1, 21.137, 10629.715, 301.452, 52798.239 25/05/28,17:22:35,03,08,1, 12.0,1,1, 21.137, 10629.711, 301.449, 52798.272 25/05/28,17:22:35,04,08,1, 12.0,1,1, 21.137, 10629.734, 301.441, 52798.271 25/05/28,17:22:35,05,08,1, 12.0,1,1, 21.137, 10629.701, 301.439, 52798.242 25/05/28,17:22:35,06,08,1, 12.0,1,1, 21.137, 10629.731, 301.431, 52798.295 25/05/28,17:22:35,07,08,1, 12.0,1,1, 21.137, 10629.706, 301.439, 52798.206 25/05/28,17:22:35,08,08,1, 12.0,1,1, 21.137, 10629.719, 301.440, 52798.209 25/05/28,17:22:35,09,08,1, 12.0,1,1, 21.137, 10629.704, 301.412, 52798.217 25/05/28,17:22:35,10,08,1, 12.0,1,1, 21.137, 10629.714, 301.440, 52798.254 25/05/28,17:22:35,11,08,1, 12.0,1,1, 21.137, 10629.720, 301.417, 52798.232 25/05/28,17:22:35,12,08,1, 12.0,1,1, 21.137, 10629.715, 301.456, 52798.294 25/05/28,17:22:35,13,08,1, 12.0,1,1, 21.137, 10629.723, 301.428, 52798.223 25/05/28,17:22:35,14,08,1, 12.0,1,1, 21.137, 10629.705, 301.419, 52798.312 25/05/28,17:22:35,15,08,1, 12.0,1,1, 21.137, 10629.687, 301.415, 52798.259 25/05/28,17:22:35,16,08,1, 12.0,1,1, 21.137, 10629.706, 301.427, 52798.207 25/05/28,17:22:35,17,08,1, 12.0,1,1, 21.137, 10629.704, 301.437, 52798.303 25/05/28,17:22:35,18,08,1, 12.0,1,1, 21.137, 10629.683, 301.429, 52798.258 25/05/28,17:22:35,19,08,1, 12.0,1,1, 21.137, 10629.699, 301.418, 52798.319 25/05/28,17:22:36,00,08,1, 12.0,1,1, 21.143, 10629.691, 301.418, 52798.319 25/05/28,17:22:36,01,08,1, 12.0,1,1, 21.143, 10629.723, 301.410, 52798.255 25/05/28,17:22:36,02,08,1, 12.0,1,1, 21.143, 10629.677, 301.373, 52798.236 25/05/28,17:22:36,03,08,1, 12.0,1,1, 21.143, 10629.671, 301.388, 52798.306 25/05/28,17:22:36,04,08,1, 12.0,1,1, 21.143, 10629.642, 301.367, 52798.265 25/05/28,17:22:36,05,08,1, 12.0,1,1, 21.143, 10629.678, 301.401, 52798.359 25/05/28,17:22:36,06,08,1, 12.0,1,1, 21.143, 10629.664, 301.405, 52798.352 25/05/28,17:22:36,07,08,1, 12.0,1,1, 21.143, 10629.674, 301.376, 52798.316 25/05/28,17:22:36,08,08,1, 12.0,1,1, 21.143, 10629.651, 301.366, 52798.311 25/05/28,17:22:36,09,08,1, 12.0,1,1, 21.143, 10629.663, 301.365, 52798.298 25/05/28,17:22:36,10,08,1, 12.0,1,1, 21.143, 10629.649, 301.382, 52798.389 25/05/28,17:22:36,11,08,1, 12.0,1,1, 21.143, 10629.646, 301.360, 52798.330 25/05/28,17:22:36,12,08,1, 12.0,1,1, 21.143, 10629.662, 301.403, 52798.387 25/05/28,17:22:36,13,08,1, 12.0,1,1, 21.143, 10629.672, 301.391, 52798.411 25/05/28,17:22:36,14,08,1, 12.0,1,1, 21.143, 10629.677, 301.368, 52798.355 25/05/28,17:22:36,15,08,1, 12.0,1,1, 21.143, 10629.680, 301.361, 52798.327 25/05/28,17:22:36,16,08,1, 12.0,1,1, 21.143, 10629.683, 301.359, 52798.419 25/05/28,17:22:36,17,08,1, 12.0,1,1, 21.143, 10629.658, 301.380, 52798.392 25/05/28,17:22:36,18,08,1, 12.0,1,1, 21.143, 10629.674, 301.365, 52798.386 25/05/28,17:22:36,19,08,1, 12.0,1,1, 21.143, 10629.672, 301.348, 52798.436 25/05/28,17:22:37,00,08,1, 11.9,1,1, 21.137, 10629.666, 301.348, 52798.436 25/05/28,17:22:37,01,08,1, 11.9,1,1, 21.137, 10629.641, 301.344, 52798.370 25/05/28,17:22:37,02,08,1, 11.9,1,1, 21.137, 10629.658, 301.361, 52798.400 25/05/28,17:22:37,03,08,1, 11.9,1,1, 21.137, 10629.652, 301.368, 52798.385 25/05/28,17:22:37,04,08,1, 11.9,1,1, 21.137, 10629.674, 301.335, 52798.457 25/05/28,17:22:37,05,08,1, 11.9,1,1, 21.137, 10629.657, 301.343, 52798.340 25/05/28,17:22:37,06,08,1, 11.9,1,1, 21.137, 10629.663, 301.326, 52798.402 25/05/28,17:22:37,07,08,1, 11.9,1,1, 21.137, 10629.662, 301.334, 52798.414 25/05/28,17:22:37,08,08,1, 11.9,1,1, 21.137, 10629.678, 301.352, 52798.373 25/05/28,17:22:37,09,08,1, 11.9,1,1, 21.137, 10629.640, 301.329, 52798.456 25/05/28,17:22:37,10,08,1, 11.9,1,1, 21.137, 10629.651, 301.317, 52798.434 25/05/28,17:22:37,11,08,1, 11.9,1,1, 21.137, 10629.636, 301.302, 52798.383 25/05/28,17:22:37,12,08,1, 11.9,1,1, 21.137, 10629.645, 301.322, 52798.454 25/05/28,17:22:37,13,08,1, 11.9,1,1, 21.137, 10629.656, 301.315, 52798.480 25/05/28,17:22:37,14,08,1, 11.9,1,1, 21.137, 10629.642, 301.331, 52798.430 25/05/28,17:22:37,15,08,1, 11.9,1,1, 21.137, 10629.675, 301.322, 52798.453 25/05/28,17:22:37,16,08,1, 11.9,1,1, 21.137, 10629.683, 301.309, 52798.457 25/05/28,17:22:37,17,08,1, 11.9,1,1, 21.137, 10629.664, 301.309, 52798.427 25/05/28,17:22:37,18,08,1, 11.9,1,1, 21.137, 10629.673, 301.292, 52798.474 25/05/28,17:22:37,19,08,1, 11.9,1,1, 21.137, 10629.662, 301.299, 52798.544 25/05/28,17:22:38,00,08,1, 11.9,1,1, 21.139, 10629.658, 301.299, 52798.544 25/05/28,17:22:38,01,08,1, 11.9,1,1, 21.139, 10629.683, 301.281, 52798.444 25/05/28,17:22:38,02,08,1, 11.9,1,1, 21.139, 10629.694, 301.292, 52798.504 25/05/28,17:22:38,03,08,1, 11.9,1,1, 21.139, 10629.676, 301.309, 52798.540 25/05/28,17:22:38,04,08,1, 11.9,1,1, 21.139, 10629.668, 301.257, 52798.424 25/05/28,17:22:38,05,08,1, 11.9,1,1, 21.139, 10629.669, 301.279, 52798.468 25/05/28,17:22:38,06,08,1, 11.9,1,1, 21.139, 10629.665, 301.254, 52798.481 25/05/28,17:22:38,07,08,1, 11.9,1,1, 21.139, 10629.660, 301.252, 52798.433 25/05/28,17:22:38,08,08,1, 11.9,1,1, 21.139, 10629.684, 301.279, 52798.508 25/05/28,17:22:38,09,08,1, 11.9,1,1, 21.139, 10629.701, 301.260, 52798.421 25/05/28,17:22:38,10,08,1, 11.9,1,1, 21.139, 10629.687, 301.262, 52798.520 25/05/28,17:22:38,11,08,1, 11.9,1,1, 21.139, 10629.652, 301.263, 52798.411 25/05/28,17:22:38,12,08,1, 11.9,1,1, 21.139, 10629.694, 301.296, 52798.591 25/05/28,17:22:38,13,08,1, 11.9,1,1, 21.139, 10629.699, 301.254, 52798.542 25/05/28,17:22:38,14,08,1, 11.9,1,1, 21.139, 10629.674, 301.256, 52798.513 25/05/28,17:22:38,15,08,1, 11.9,1,1, 21.139, 10629.650, 301.260, 52798.525 25/05/28,17:22:38,16,08,1, 11.9,1,1, 21.139, 10629.651, 301.285, 52798.575 25/05/28,17:22:38,17,08,1, 11.9,1,1, 21.139, 10629.672, 301.239, 52798.581 25/05/28,17:22:38,18,08,1, 11.9,1,1, 21.139, 10629.670, 301.236, 52798.493 25/05/28,17:22:38,19,08,1, 11.9,1,1, 21.139, 10629.663, 301.254, 52798.565 25/05/28,17:22:39,00,06,1, 11.9,1,1, 21.134, 10629.658, 301.254, 52798.565 25/05/28,17:22:39,01,06,1, 11.9,1,1, 21.134, 10629.682, 301.249, 52798.555 25/05/28,17:22:39,02,06,1, 11.9,1,1, 21.134, 10629.667, 301.237, 52798.573 25/05/28,17:22:39,03,06,1, 11.9,1,1, 21.134, 10629.664, 301.227, 52798.581 25/05/28,17:22:39,04,06,1, 11.9,1,1, 21.134, 10629.674, 301.214, 52798.520 25/05/28,17:22:39,05,06,1, 11.9,1,1, 21.134, 10629.658, 301.216, 52798.479 25/05/28,17:22:39,06,06,1, 11.9,1,1, 21.134, 10629.680, 301.216, 52798.514 25/05/28,17:22:39,07,06,1, 11.9,1,1, 21.134, 10629.691, 301.225, 52798.549 25/05/28,17:22:39,08,06,1, 11.9,1,1, 21.134, 10629.671, 301.202, 52798.630 25/05/28,17:22:39,09,06,1, 11.9,1,1, 21.134, 10629.692, 301.228, 52798.523 25/05/28,17:22:39,10,06,1, 11.9,1,1, 21.134, 10629.685, 301.190, 52798.561 25/05/28,17:22:39,11,06,1, 11.9,1,1, 21.134, 10629.660, 301.232, 52798.607 25/05/28,17:22:39,12,06,1, 11.9,1,1, 21.134, 10629.685, 301.204, 52798.623 25/05/28,17:22:39,13,06,1, 11.9,1,1, 21.134, 10629.649, 301.200, 52798.575 25/05/28,17:22:39,14,06,1, 11.9,1,1, 21.134, 10629.666, 301.224, 52798.628 25/05/28,17:22:39,15,06,1, 11.9,1,1, 21.134, 10629.668, 301.189, 52798.586 25/05/28,17:22:39,16,06,1, 11.9,1,1, 21.134, 10629.654, 301.194, 52798.546 25/05/28,17:22:39,17,06,1, 11.9,1,1, 21.134, 10629.665, 301.205, 52798.643 25/05/28,17:22:39,18,06,1, 11.9,1,1, 21.134, 10629.645, 301.180, 52798.613 25/05/28,17:22:39,19,06,1, 11.9,1,1, 21.134, 10629.640, 301.223, 52798.631 25/05/28,17:22:40,00,06,1, 12.0,1,1, 21.139, 10629.632, 301.223, 52798.631 25/05/28,17:22:40,01,06,1, 12.0,1,1, 21.139, 10629.648, 301.206, 52798.638 25/05/28,17:22:40,02,06,1, 12.0,1,1, 21.139, 10629.668, 301.198, 52798.698 25/05/28,17:22:40,03,06,1, 12.0,1,1, 21.139, 10629.653, 301.177, 52798.623 25/05/28,17:22:40,04,06,1, 12.0,1,1, 21.139, 10629.683, 301.176, 52798.627 25/05/28,17:22:40,05,06,1, 12.0,1,1, 21.139, 10629.676, 301.171, 52798.630 25/05/28,17:22:40,06,06,1, 12.0,1,1, 21.139, 10629.663, 301.174, 52798.691 25/05/28,17:22:40,07,06,1, 12.0,1,1, 21.139, 10629.656, 301.187, 52798.705 25/05/28,17:22:40,08,06,1, 12.0,1,1, 21.139, 10629.671, 301.178, 52798.701 25/05/28,17:22:40,09,06,1, 12.0,1,1, 21.139, 10629.654, 301.199, 52798.754 25/05/28,17:22:40,10,06,1, 12.0,1,1, 21.139, 10629.665, 301.189, 52798.701 25/05/28,17:22:40,11,06,1, 12.0,1,1, 21.139, 10629.658, 301.196, 52798.712 25/05/28,17:22:40,12,06,1, 12.0,1,1, 21.139, 10629.654, 301.208, 52798.672 25/05/28,17:22:40,13,06,1, 12.0,1,1, 21.139, 10629.655, 301.165, 52798.658 25/05/28,17:22:40,14,06,1, 12.0,1,1, 21.139, 10629.670, 301.162, 52798.668 25/05/28,17:22:40,15,06,1, 12.0,1,1, 21.139, 10629.671, 301.176, 52798.720 25/05/28,17:22:40,16,06,1, 12.0,1,1, 21.139, 10629.662, 301.165, 52798.699 25/05/28,17:22:40,17,06,1, 12.0,1,1, 21.139, 10629.640, 301.130, 52798.676 25/05/28,17:22:40,18,06,1, 12.0,1,1, 21.139, 10629.642, 301.134, 52798.753 25/05/28,17:22:40,19,06,1, 12.0,1,1, 21.139, 10629.673, 301.170, 52798.791 25/05/28,17:22:41,00,06,1, 11.9,1,1, 21.139, 10629.666, 301.170, 52798.791 25/05/28,17:22:41,01,06,1, 11.9,1,1, 21.139, 10629.669, 301.150, 52798.835 25/05/28,17:22:41,02,06,1, 11.9,1,1, 21.139, 10629.647, 301.148, 52798.807 25/05/28,17:22:41,03,06,1, 11.9,1,1, 21.139, 10629.651, 301.139, 52798.777 25/05/28,17:22:41,04,06,1, 11.9,1,1, 21.139, 10629.664, 301.136, 52798.701 25/05/28,17:22:41,05,06,1, 11.9,1,1, 21.139, 10629.637, 301.158, 52798.750 25/05/28,17:22:41,06,06,1, 11.9,1,1, 21.139, 10629.678, 301.182, 52798.802 25/05/28,17:22:41,07,06,1, 11.9,1,1, 21.139, 10629.650, 301.129, 52798.683 25/05/28,17:22:41,08,06,1, 11.9,1,1, 21.139, 10629.658, 301.161, 52798.794 25/05/28,17:22:41,09,06,1, 11.9,1,1, 21.139, 10629.659, 301.154, 52798.711 25/05/28,17:22:41,10,06,1, 11.9,1,1, 21.139, 10629.673, 301.134, 52798.773 25/05/28,17:22:41,11,06,1, 11.9,1,1, 21.139, 10629.640, 301.128, 52798.772 25/05/28,17:22:41,12,06,1, 11.9,1,1, 21.139, 10629.669, 301.167, 52798.785 25/05/28,17:22:41,13,06,1, 11.9,1,1, 21.139, 10629.649, 301.148, 52798.705 25/05/28,17:22:41,14,06,1, 11.9,1,1, 21.139, 10629.660, 301.117, 52798.749 25/05/28,17:22:41,15,06,1, 11.9,1,1, 21.139, 10629.660, 301.136, 52798.796 25/05/28,17:22:41,16,06,1, 11.9,1,1, 21.139, 10629.660, 301.154, 52798.788 25/05/28,17:22:41,17,06,1, 11.9,1,1, 21.139, 10629.662, 301.161, 52798.821 25/05/28,17:22:41,18,06,1, 11.9,1,1, 21.139, 10629.650, 301.126, 52798.751 25/05/28,17:22:41,19,06,1, 11.9,1,1, 21.139, 10629.651, 301.118, 52798.770 25/05/28,17:22:42,00,06,1, 11.9,1,1, 21.137, 10629.649, 301.118, 52798.770 25/05/28,17:22:42,01,06,1, 11.9,1,1, 21.137, 10629.677, 301.125, 52798.872 25/05/28,17:22:42,02,06,1, 11.9,1,1, 21.137, 10629.657, 301.147, 52798.862 25/05/28,17:22:42,03,06,1, 11.9,1,1, 21.137, 10629.673, 301.149, 52798.895 25/05/28,17:22:42,04,06,1, 11.9,1,1, 21.137, 10629.686, 301.163, 52798.881 25/05/28,17:22:42,05,06,1, 11.9,1,1, 21.137, 10629.644, 301.111, 52798.787 25/05/28,17:22:42,06,06,1, 11.9,1,1, 21.137, 10629.618, 301.124, 52798.878 25/05/28,17:22:42,07,06,1, 11.9,1,1, 21.137, 10629.625, 301.122, 52798.928 25/05/28,17:22:42,08,06,1, 11.9,1,1, 21.137, 10629.664, 301.122, 52798.823 25/05/28,17:22:42,09,06,1, 11.9,1,1, 21.137, 10629.659, 301.128, 52798.872 25/05/28,17:22:42,10,06,1, 11.9,1,1, 21.137, 10629.626, 301.117, 52798.857 25/05/28,17:22:42,11,06,1, 11.9,1,1, 21.137, 10629.667, 301.113, 52798.906 25/05/28,17:22:42,12,06,1, 11.9,1,1, 21.137, 10629.635, 301.130, 52798.864 25/05/28,17:22:42,13,06,1, 11.9,1,1, 21.137, 10629.649, 301.113, 52798.869 25/05/28,17:22:42,14,06,1, 11.9,1,1, 21.137, 10629.631, 301.110, 52798.862 25/05/28,17:22:42,15,06,1, 11.9,1,1, 21.137, 10629.633, 301.119, 52798.865 25/05/28,17:22:42,16,06,1, 11.9,1,1, 21.137, 10629.618, 301.107, 52798.897 25/05/28,17:22:42,17,06,1, 11.9,1,1, 21.137, 10629.639, 301.140, 52798.954 25/05/28,17:22:42,18,06,1, 11.9,1,1, 21.137, 10629.626, 301.142, 52798.902 25/05/28,17:22:42,19,06,1, 11.9,1,1, 21.137, 10629.653, 301.126, 52798.925 25/05/28,17:22:43,00,07,1, 11.9,1,1, 21.137, 10629.649, 301.126, 52798.925 25/05/28,17:22:43,01,07,1, 11.9,1,1, 21.137, 10629.653, 301.107, 52798.965 25/05/28,17:22:43,02,07,1, 11.9,1,1, 21.137, 10629.657, 301.094, 52798.928 25/05/28,17:22:43,03,07,1, 11.9,1,1, 21.137, 10629.632, 301.089, 52798.889 25/05/28,17:22:43,04,07,1, 11.9,1,1, 21.137, 10629.643, 301.102, 52798.931 25/05/28,17:22:43,05,07,1, 11.9,1,1, 21.137, 10629.646, 301.103, 52798.880 25/05/28,17:22:43,06,07,1, 11.9,1,1, 21.137, 10629.648, 301.066, 52798.903 25/05/28,17:22:43,07,07,1, 11.9,1,1, 21.137, 10629.672, 301.121, 52798.973 25/05/28,17:22:43,08,07,1, 11.9,1,1, 21.137, 10629.640, 301.086, 52798.998 25/05/28,17:22:43,09,07,1, 11.9,1,1, 21.137, 10629.660, 301.100, 52798.989 25/05/28,17:22:43,10,07,1, 11.9,1,1, 21.137, 10629.671, 301.107, 52799.005 25/05/28,17:22:43,11,07,1, 11.9,1,1, 21.137, 10629.671, 301.068, 52798.926 25/05/28,17:22:43,12,07,1, 11.9,1,1, 21.137, 10629.667, 301.058, 52798.978 25/05/28,17:22:43,13,07,1, 11.9,1,1, 21.137, 10629.649, 301.051, 52798.955 25/05/28,17:22:43,14,07,1, 11.9,1,1, 21.137, 10629.645, 301.046, 52798.964 25/05/28,17:22:43,15,07,1, 11.9,1,1, 21.137, 10629.658, 301.087, 52799.015 25/05/28,17:22:43,16,07,1, 11.9,1,1, 21.137, 10629.653, 301.047, 52798.934 25/05/28,17:22:43,17,07,1, 11.9,1,1, 21.137, 10629.623, 301.060, 52798.984 25/05/28,17:22:43,18,07,1, 11.9,1,1, 21.137, 10629.657, 301.058, 52799.030 25/05/28,17:22:43,19,07,1, 11.9,1,1, 21.137, 10629.623, 301.024, 52798.934 25/05/28,17:22:44,00,06,1, 12.0,1,1, 21.137, 10629.616, 301.024, 52798.934 25/05/28,17:22:44,01,06,1, 12.0,1,1, 21.137, 10629.641, 301.061, 52798.965 25/05/28,17:22:44,02,06,1, 12.0,1,1, 21.137, 10629.633, 301.034, 52798.908 25/05/28,17:22:44,03,06,1, 12.0,1,1, 21.137, 10629.640, 301.053, 52798.979 25/05/28,17:22:44,04,06,1, 12.0,1,1, 21.137, 10629.642, 301.034, 52798.930 25/05/28,17:22:44,05,06,1, 12.0,1,1, 21.137, 10629.642, 301.027, 52798.980 25/05/28,17:22:44,06,06,1, 12.0,1,1, 21.137, 10629.639, 301.034, 52799.025 25/05/28,17:22:44,07,06,1, 12.0,1,1, 21.137, 10629.622, 301.028, 52799.043 25/05/28,17:22:44,08,06,1, 12.0,1,1, 21.137, 10629.621, 301.069, 52799.035 25/05/28,17:22:44,09,06,1, 12.0,1,1, 21.137, 10629.605, 301.023, 52798.980 25/05/28,17:22:44,10,06,1, 12.0,1,1, 21.137, 10629.628, 301.011, 52799.000 25/05/28,17:22:44,11,06,1, 12.0,1,1, 21.137, 10629.646, 301.039, 52799.048 25/05/28,17:22:44,12,06,1, 12.0,1,1, 21.137, 10629.647, 301.025, 52798.967 25/05/28,17:22:44,13,06,1, 12.0,1,1, 21.137, 10629.608, 301.044, 52799.001 25/05/28,17:22:44,14,06,1, 12.0,1,1, 21.137, 10629.609, 300.999, 52799.035 25/05/28,17:22:44,15,06,1, 12.0,1,1, 21.137, 10629.630, 301.000, 52799.058 25/05/28,17:22:44,16,06,1, 12.0,1,1, 21.137, 10629.623, 301.009, 52799.084 25/05/28,17:22:44,17,06,1, 12.0,1,1, 21.137, 10629.627, 301.014, 52799.070 25/05/28,17:22:44,18,06,1, 12.0,1,1, 21.137, 10629.621, 300.980, 52799.086 25/05/28,17:22:44,19,06,1, 12.0,1,1, 21.137, 10629.592, 301.010, 52799.089 25/05/28,17:22:45,00,06,1, 11.9,1,1, 21.132, 10629.591, 301.010, 52799.089 25/05/28,17:22:45,01,06,1, 11.9,1,1, 21.132, 10629.625, 301.009, 52799.136 25/05/28,17:22:45,02,06,1, 11.9,1,1, 21.132, 10629.611, 301.003, 52799.114 25/05/28,17:22:45,03,06,1, 11.9,1,1, 21.132, 10629.625, 300.975, 52799.079 25/05/28,17:22:45,04,06,1, 11.9,1,1, 21.132, 10629.638, 300.981, 52799.148 25/05/28,17:22:45,05,06,1, 11.9,1,1, 21.132, 10629.611, 300.994, 52799.090 25/05/28,17:22:45,06,06,1, 11.9,1,1, 21.132, 10629.605, 300.975, 52799.169 25/05/28,17:22:45,07,06,1, 11.9,1,1, 21.132, 10629.605, 300.974, 52799.126 25/05/28,17:22:45,08,06,1, 11.9,1,1, 21.132, 10629.615, 300.973, 52799.127 25/05/28,17:22:45,09,06,1, 11.9,1,1, 21.132, 10629.636, 300.983, 52799.087 25/05/28,17:22:45,10,06,1, 11.9,1,1, 21.132, 10629.613, 300.981, 52799.132 25/05/28,17:22:45,11,06,1, 11.9,1,1, 21.132, 10629.609, 300.968, 52799.074 25/05/28,17:22:45,12,06,1, 11.9,1,1, 21.132, 10629.623, 300.989, 52799.131 25/05/28,17:22:45,13,06,1, 11.9,1,1, 21.132, 10629.617, 300.975, 52799.133 25/05/28,17:22:45,14,06,1, 11.9,1,1, 21.132, 10629.595, 300.971, 52799.156 25/05/28,17:22:45,15,06,1, 11.9,1,1, 21.132, 10629.602, 300.970, 52799.189 25/05/28,17:22:45,16,06,1, 11.9,1,1, 21.132, 10629.595, 300.946, 52799.136 25/05/28,17:22:45,17,06,1, 11.9,1,1, 21.132, 10629.587, 300.922, 52799.177 25/05/28,17:22:45,18,06,1, 11.9,1,1, 21.132, 10629.611, 300.964, 52799.170 25/05/28,17:22:45,19,06,1, 11.9,1,1, 21.132, 10629.607, 300.936, 52799.139 25/05/28,17:22:46,00,07,1, 12.0,1,1, 21.134, 10629.599, 300.936, 52799.139 25/05/28,17:22:46,01,07,1, 12.0,1,1, 21.134, 10629.580, 300.960, 52799.176 25/05/28,17:22:46,02,07,1, 12.0,1,1, 21.134, 10629.602, 300.952, 52799.221 25/05/28,17:22:46,03,07,1, 12.0,1,1, 21.134, 10629.614, 300.964, 52799.175 25/05/28,17:22:46,04,07,1, 12.0,1,1, 21.134, 10629.601, 300.955, 52799.161 25/05/28,17:22:46,05,07,1, 12.0,1,1, 21.134, 10629.584, 300.926, 52799.200 25/05/28,17:22:46,06,07,1, 12.0,1,1, 21.134, 10629.591, 300.947, 52799.223 25/05/28,17:22:46,07,07,1, 12.0,1,1, 21.134, 10629.576, 300.919, 52799.227 25/05/28,17:22:46,08,07,1, 12.0,1,1, 21.134, 10629.578, 300.938, 52799.262 25/05/28,17:22:46,09,07,1, 12.0,1,1, 21.134, 10629.566, 300.944, 52799.197 25/05/28,17:22:46,10,07,1, 12.0,1,1, 21.134, 10629.587, 300.912, 52799.185 25/05/28,17:22:46,11,07,1, 12.0,1,1, 21.134, 10629.588, 300.924, 52799.280 25/05/28,17:22:46,12,07,1, 12.0,1,1, 21.134, 10629.604, 300.921, 52799.163 25/05/28,17:22:46,13,07,1, 12.0,1,1, 21.134, 10629.588, 300.904, 52799.268 25/05/28,17:22:46,14,07,1, 12.0,1,1, 21.134, 10629.611, 300.901, 52799.217 25/05/28,17:22:46,15,07,1, 12.0,1,1, 21.134, 10629.581, 300.903, 52799.239 25/05/28,17:22:46,16,07,1, 12.0,1,1, 21.134, 10629.585, 300.914, 52799.277 25/05/28,17:22:46,17,07,1, 12.0,1,1, 21.134, 10629.571, 300.897, 52799.276 25/05/28,17:22:46,18,07,1, 12.0,1,1, 21.134, 10629.566, 300.914, 52799.310 25/05/28,17:22:46,19,07,1, 12.0,1,1, 21.134, 10629.590, 300.893, 52799.280 25/05/28,17:22:47,00,08,1, 11.9,1,1, 21.134, 10629.582, 300.893, 52799.280 25/05/28,17:22:47,01,08,1, 11.9,1,1, 21.134, 10629.578, 300.910, 52799.302 25/05/28,17:22:47,02,08,1, 11.9,1,1, 21.134, 10629.563, 300.905, 52799.328 25/05/28,17:22:47,03,08,1, 11.9,1,1, 21.134, 10629.557, 300.889, 52799.312 25/05/28,17:22:47,04,08,1, 11.9,1,1, 21.134, 10629.531, 300.896, 52799.212 25/05/28,17:22:47,05,08,1, 11.9,1,1, 21.134, 10629.553, 300.906, 52799.355 25/05/28,17:22:47,06,08,1, 11.9,1,1, 21.134, 10629.536, 300.898, 52799.322 25/05/28,17:22:47,07,08,1, 11.9,1,1, 21.134, 10629.564, 300.895, 52799.313 25/05/28,17:22:47,08,08,1, 11.9,1,1, 21.134, 10629.541, 300.916, 52799.297 25/05/28,17:22:47,09,08,1, 11.9,1,1, 21.134, 10629.548, 300.874, 52799.374 25/05/28,17:22:47,10,08,1, 11.9,1,1, 21.134, 10629.533, 300.876, 52799.325 25/05/28,17:22:47,11,08,1, 11.9,1,1, 21.134, 10629.530, 300.922, 52799.367 25/05/28,17:22:47,12,08,1, 11.9,1,1, 21.134, 10629.541, 300.898, 52799.332 25/05/28,17:22:47,13,08,1, 11.9,1,1, 21.134, 10629.534, 300.896, 52799.370 25/05/28,17:22:47,14,08,1, 11.9,1,1, 21.134, 10629.511, 300.900, 52799.363 25/05/28,17:22:47,15,08,1, 11.9,1,1, 21.134, 10629.522, 300.878, 52799.374 25/05/28,17:22:47,16,08,1, 11.9,1,1, 21.134, 10629.515, 300.879, 52799.419 25/05/28,17:22:47,17,08,1, 11.9,1,1, 21.134, 10629.526, 300.859, 52799.345 25/05/28,17:22:47,18,08,1, 11.9,1,1, 21.134, 10629.498, 300.874, 52799.385 25/05/28,17:22:47,19,08,1, 11.9,1,1, 21.134, 10629.520, 300.889, 52799.445 25/05/28,17:22:48,00,08,1, 11.9,1,1, 21.134, 10629.516, 300.889, 52799.445 25/05/28,17:22:48,01,08,1, 11.9,1,1, 21.134, 10629.480, 300.843, 52799.336 25/05/28,17:22:48,02,08,1, 11.9,1,1, 21.134, 10629.511, 300.849, 52799.412 25/05/28,17:22:48,03,08,1, 11.9,1,1, 21.134, 10629.502, 300.859, 52799.425 25/05/28,17:22:48,04,08,1, 11.9,1,1, 21.134, 10629.458, 300.850, 52799.373 25/05/28,17:22:48,05,08,1, 11.9,1,1, 21.134, 10629.484, 300.875, 52799.442 25/05/28,17:22:48,06,08,1, 11.9,1,1, 21.134, 10629.462, 300.851, 52799.416 25/05/28,17:22:48,07,08,1, 11.9,1,1, 21.134, 10629.472, 300.832, 52799.400 25/05/28,17:22:48,08,08,1, 11.9,1,1, 21.134, 10629.485, 300.842, 52799.422 25/05/28,17:22:48,09,08,1, 11.9,1,1, 21.134, 10629.508, 300.846, 52799.420 25/05/28,17:22:48,10,08,1, 11.9,1,1, 21.134, 10629.490, 300.842, 52799.396 25/05/28,17:22:48,11,08,1, 11.9,1,1, 21.134, 10629.481, 300.845, 52799.506 25/05/28,17:22:48,12,08,1, 11.9,1,1, 21.134, 10629.498, 300.828, 52799.450 25/05/28,17:22:48,13,08,1, 11.9,1,1, 21.134, 10629.482, 300.837, 52799.425 25/05/28,17:22:48,14,08,1, 11.9,1,1, 21.134, 10629.479, 300.855, 52799.514 25/05/28,17:22:48,15,08,1, 11.9,1,1, 21.134, 10629.461, 300.822, 52799.507 25/05/28,17:22:48,16,08,1, 11.9,1,1, 21.134, 10629.438, 300.833, 52799.529 25/05/28,17:22:48,17,08,1, 11.9,1,1, 21.134, 10629.473, 300.835, 52799.443 25/05/28,17:22:48,18,08,1, 11.9,1,1, 21.134, 10629.472, 300.826, 52799.430 25/05/28,17:22:48,19,08,1, 11.9,1,1, 21.134, 10629.457, 300.839, 52799.501 25/05/28,17:22:49,00,08,1, 11.9,1,1, 21.139, 10629.449, 300.839, 52799.501 25/05/28,17:22:49,01,08,1, 11.9,1,1, 21.139, 10629.441, 300.830, 52799.510 25/05/28,17:22:49,02,08,1, 11.9,1,1, 21.139, 10629.449, 300.818, 52799.562 25/05/28,17:22:49,03,08,1, 11.9,1,1, 21.139, 10629.436, 300.798, 52799.474 25/05/28,17:22:49,04,08,1, 11.9,1,1, 21.139, 10629.431, 300.807, 52799.489 25/05/28,17:22:49,05,08,1, 11.9,1,1, 21.139, 10629.439, 300.810, 52799.442 25/05/28,17:22:49,06,08,1, 11.9,1,1, 21.139, 10629.449, 300.800, 52799.518 25/05/28,17:22:49,07,08,1, 11.9,1,1, 21.139, 10629.422, 300.796, 52799.613 25/05/28,17:22:49,08,08,1, 11.9,1,1, 21.139, 10629.420, 300.792, 52799.496 25/05/28,17:22:49,09,08,1, 11.9,1,1, 21.139, 10629.408, 300.785, 52799.483 25/05/28,17:22:49,10,08,1, 11.9,1,1, 21.139, 10629.420, 300.766, 52799.599 25/05/28,17:22:49,11,08,1, 11.9,1,1, 21.139, 10629.397, 300.788, 52799.515 25/05/28,17:22:49,12,08,1, 11.9,1,1, 21.139, 10629.434, 300.777, 52799.598 25/05/28,17:22:49,13,08,1, 11.9,1,1, 21.139, 10629.398, 300.749, 52799.539 25/05/28,17:22:49,14,08,1, 11.9,1,1, 21.139, 10629.415, 300.768, 52799.522 25/05/28,17:22:49,15,08,1, 11.9,1,1, 21.139, 10629.344, 300.767, 52799.561 25/05/28,17:22:49,16,08,1, 11.9,1,1, 21.139, 10629.381, 300.787, 52799.582 25/05/28,17:22:49,17,08,1, 11.9,1,1, 21.139, 10629.371, 300.770, 52799.598 25/05/28,17:22:49,18,08,1, 11.9,1,1, 21.139, 10629.378, 300.764, 52799.568 25/05/28,17:22:49,19,08,1, 11.9,1,1, 21.139, 10629.362, 300.776, 52799.556 25/05/28,17:22:50,00,08,1, 12.0,1,1, 21.133, 10629.357, 300.776, 52799.556 25/05/28,17:22:50,01,08,1, 12.0,1,1, 21.133, 10629.338, 300.730, 52799.540 25/05/28,17:22:50,02,08,1, 12.0,1,1, 21.133, 10629.351, 300.766, 52799.646 25/05/28,17:22:50,03,08,1, 12.0,1,1, 21.133, 10629.346, 300.750, 52799.585 25/05/28,17:22:50,04,08,1, 12.0,1,1, 21.133, 10629.335, 300.760, 52799.661 25/05/28,17:22:50,05,08,1, 12.0,1,1, 21.133, 10629.373, 300.770, 52799.601 25/05/28,17:22:50,06,08,1, 12.0,1,1, 21.133, 10629.350, 300.743, 52799.654 25/05/28,17:22:50,07,08,1, 12.0,1,1, 21.133, 10629.325, 300.743, 52799.542 25/05/28,17:22:50,08,08,1, 12.0,1,1, 21.133, 10629.315, 300.754, 52799.664 25/05/28,17:22:50,09,08,1, 12.0,1,1, 21.133, 10629.308, 300.756, 52799.624 25/05/28,17:22:50,10,08,1, 12.0,1,1, 21.133, 10629.308, 300.764, 52799.688 25/05/28,17:22:50,11,08,1, 12.0,1,1, 21.133, 10629.329, 300.761, 52799.668 25/05/28,17:22:50,12,08,1, 12.0,1,1, 21.133, 10629.303, 300.740, 52799.679 25/05/28,17:22:50,13,08,1, 12.0,1,1, 21.133, 10629.270, 300.720, 52799.693 25/05/28,17:22:50,14,08,1, 12.0,1,1, 21.133, 10629.289, 300.737, 52799.643 25/05/28,17:22:50,15,08,1, 12.0,1,1, 21.133, 10629.295, 300.728, 52799.642 25/05/28,17:22:50,16,08,1, 12.0,1,1, 21.133, 10629.276, 300.729, 52799.644 25/05/28,17:22:50,17,08,1, 12.0,1,1, 21.133, 10629.269, 300.736, 52799.722 25/05/28,17:22:50,18,08,1, 12.0,1,1, 21.133, 10629.264, 300.728, 52799.707 25/05/28,17:22:50,19,08,1, 12.0,1,1, 21.133, 10629.245, 300.717, 52799.667 25/05/28,17:22:51,00,09,1, 11.9,1,1, 21.132, 10629.240, 300.717, 52799.667 25/05/28,17:22:51,01,09,1, 11.9,1,1, 21.132, 10629.226, 300.733, 52799.655 25/05/28,17:22:51,02,09,1, 11.9,1,1, 21.132, 10629.213, 300.737, 52799.745 25/05/28,17:22:51,03,09,1, 11.9,1,1, 21.132, 10629.226, 300.697, 52799.678 25/05/28,17:22:51,04,09,1, 11.9,1,1, 21.132, 10629.197, 300.738, 52799.726 25/05/28,17:22:51,05,09,1, 11.9,1,1, 21.132, 10629.215, 300.717, 52799.696 25/05/28,17:22:51,06,09,1, 11.9,1,1, 21.132, 10629.213, 300.706, 52799.671 25/05/28,17:22:51,07,09,1, 11.9,1,1, 21.132, 10629.177, 300.697, 52799.690 25/05/28,17:22:51,08,09,1, 11.9,1,1, 21.132, 10629.216, 300.710, 52799.734 25/05/28,17:22:51,09,09,1, 11.9,1,1, 21.132, 10629.193, 300.689, 52799.720 25/05/28,17:22:51,10,09,1, 11.9,1,1, 21.132, 10629.179, 300.691, 52799.728 25/05/28,17:22:51,11,09,1, 11.9,1,1, 21.132, 10629.177, 300.689, 52799.741 25/05/28,17:22:51,12,09,1, 11.9,1,1, 21.132, 10629.168, 300.702, 52799.776 25/05/28,17:22:51,13,09,1, 11.9,1,1, 21.132, 10629.169, 300.688, 52799.802 25/05/28,17:22:51,14,09,1, 11.9,1,1, 21.132, 10629.158, 300.696, 52799.755 25/05/28,17:22:51,15,09,1, 11.9,1,1, 21.132, 10629.152, 300.714, 52799.823 25/05/28,17:22:51,16,09,1, 11.9,1,1, 21.132, 10629.157, 300.658, 52799.751 25/05/28,17:22:51,17,09,1, 11.9,1,1, 21.132, 10629.137, 300.692, 52799.781 25/05/28,17:22:51,18,09,1, 11.9,1,1, 21.132, 10629.128, 300.697, 52799.744 25/05/28,17:22:51,19,09,1, 11.9,1,1, 21.132, 10629.112, 300.651, 52799.800 25/05/28,17:22:52,00,06,1, 11.9,1,1, 21.131, 10629.107, 300.651, 52799.800 25/05/28,17:22:52,01,06,1, 11.9,1,1, 21.131, 10629.112, 300.658, 52799.825 25/05/28,17:22:52,02,06,1, 11.9,1,1, 21.131, 10629.111, 300.649, 52799.648 25/05/28,17:22:52,03,06,1, 11.9,1,1, 21.131, 10629.082, 300.681, 52799.717 25/05/28,17:22:52,04,06,1, 11.9,1,1, 21.131, 10629.064, 300.656, 52799.838 25/05/28,17:22:52,05,06,1, 11.9,1,1, 21.131, 10629.097, 300.665, 52799.827 25/05/28,17:22:52,06,06,1, 11.9,1,1, 21.131, 10629.068, 300.653, 52799.840 25/05/28,17:22:52,07,06,1, 11.9,1,1, 21.131, 10629.048, 300.660, 52799.868 25/05/28,17:22:52,08,06,1, 11.9,1,1, 21.131, 10629.071, 300.647, 52799.808 25/05/28,17:22:52,09,06,1, 11.9,1,1, 21.131, 10629.035, 300.623, 52799.785 25/05/28,17:22:52,10,06,1, 11.9,1,1, 21.131, 10629.058, 300.658, 52799.872 25/05/28,17:22:52,11,06,1, 11.9,1,1, 21.131, 10629.032, 300.653, 52799.844 25/05/28,17:22:52,12,06,1, 11.9,1,1, 21.131, 10629.021, 300.662, 52799.793 25/05/28,17:22:52,13,06,1, 11.9,1,1, 21.131, 10629.021, 300.631, 52799.828 25/05/28,17:22:52,14,06,1, 11.9,1,1, 21.131, 10629.019, 300.630, 52799.762 25/05/28,17:22:52,15,06,1, 11.9,1,1, 21.131, 10629.021, 300.620, 52799.837 25/05/28,17:22:52,16,06,1, 11.9,1,1, 21.131, 10628.990, 300.635, 52799.908 25/05/28,17:22:52,17,06,1, 11.9,1,1, 21.131, 10629.004, 300.605, 52799.879 25/05/28,17:22:52,18,06,1, 11.9,1,1, 21.131, 10628.987, 300.630, 52799.815 25/05/28,17:22:52,19,06,1, 11.9,1,1, 21.131, 10628.977, 300.614, 52799.917 25/05/28,17:22:53,00,05,1, 11.9,1,1, 21.132, 10628.973, 300.614, 52799.917 25/05/28,17:22:53,01,05,1, 11.9,1,1, 21.132, 10628.969, 300.614, 52799.913 25/05/28,17:22:53,02,05,1, 11.9,1,1, 21.132, 10628.974, 300.619, 52799.854 25/05/28,17:22:53,03,05,1, 11.9,1,1, 21.132, 10628.970, 300.587, 52799.879 25/05/28,17:22:53,04,05,1, 11.9,1,1, 21.132, 10628.921, 300.607, 52799.864 25/05/28,17:22:53,05,05,1, 11.9,1,1, 21.132, 10628.920, 300.605, 52799.937 25/05/28,17:22:53,06,05,1, 11.9,1,1, 21.132, 10628.931, 300.591, 52799.905 25/05/28,17:22:53,07,05,1, 11.9,1,1, 21.132, 10628.912, 300.588, 52799.938 25/05/28,17:22:53,08,05,1, 11.9,1,1, 21.132, 10628.901, 300.580, 52799.945 25/05/28,17:22:53,09,05,1, 11.9,1,1, 21.132, 10628.892, 300.556, 52799.972 25/05/28,17:22:53,10,05,1, 11.9,1,1, 21.132, 10628.906, 300.561, 52799.921 25/05/28,17:22:53,11,05,1, 11.9,1,1, 21.132, 10628.883, 300.567, 52799.910 25/05/28,17:22:53,12,05,1, 11.9,1,1, 21.132, 10628.880, 300.571, 52799.982 25/05/28,17:22:53,13,05,1, 11.9,1,1, 21.132, 10628.892, 300.562, 52799.928 25/05/28,17:22:53,14,05,1, 11.9,1,1, 21.132, 10628.878, 300.585, 52799.876 25/05/28,17:22:53,15,05,1, 11.9,1,1, 21.132, 10628.870, 300.552, 52799.943 25/05/28,17:22:53,16,05,1, 11.9,1,1, 21.132, 10628.838, 300.558, 52799.914 25/05/28,17:22:53,17,05,1, 11.9,1,1, 21.132, 10628.844, 300.563, 52799.993 25/05/28,17:22:53,18,05,1, 11.9,1,1, 21.132, 10628.825, 300.548, 52799.966 25/05/28,17:22:53,19,05,1, 11.9,1,1, 21.132, 10628.836, 300.532, 52799.954 25/05/28,17:22:54,00,05,1, 11.9,1,1, 21.131, 10628.831, 300.532, 52799.954 25/05/28,17:22:54,01,05,1, 11.9,1,1, 21.131, 10628.819, 300.568, 52799.979 25/05/28,17:22:54,02,05,1, 11.9,1,1, 21.131, 10628.784, 300.522, 52799.989 25/05/28,17:22:54,03,05,1, 11.9,1,1, 21.131, 10628.768, 300.554, 52799.952 25/05/28,17:22:54,04,05,1, 11.9,1,1, 21.131, 10628.791, 300.530, 52799.927 25/05/28,17:22:54,05,05,1, 11.9,1,1, 21.131, 10628.781, 300.523, 52799.958 25/05/28,17:22:54,06,05,1, 11.9,1,1, 21.131, 10628.763, 300.513, 52800.031 25/05/28,17:22:54,07,05,1, 11.9,1,1, 21.131, 10628.737, 300.525, 52799.994 25/05/28,17:22:54,08,05,1, 11.9,1,1, 21.131, 10628.749, 300.522, 52799.976 25/05/28,17:22:54,09,05,1, 11.9,1,1, 21.131, 10628.724, 300.525, 52800.066 25/05/28,17:22:54,10,05,1, 11.9,1,1, 21.131, 10628.728, 300.499, 52800.034 25/05/28,17:22:54,11,05,1, 11.9,1,1, 21.131, 10628.714, 300.492, 52800.026 25/05/28,17:22:54,12,05,1, 11.9,1,1, 21.131, 10628.701, 300.491, 52800.037 25/05/28,17:22:54,13,05,1, 11.9,1,1, 21.131, 10628.706, 300.475, 52800.089 25/05/28,17:22:54,14,05,1, 11.9,1,1, 21.131, 10628.703, 300.479, 52800.057 25/05/28,17:22:54,15,05,1, 11.9,1,1, 21.131, 10628.708, 300.485, 52800.023 25/05/28,17:22:54,16,05,1, 11.9,1,1, 21.131, 10628.665, 300.506, 52800.084 25/05/28,17:22:54,17,05,1, 11.9,1,1, 21.131, 10628.648, 300.479, 52800.036 25/05/28,17:22:54,18,05,1, 11.9,1,1, 21.131, 10628.642, 300.454, 52800.080 25/05/28,17:22:54,19,05,1, 11.9,1,1, 21.131, 10628.646, 300.470, 52800.052 25/05/28,17:22:55,00,05,1, 12.0,1,1, 21.135, 10628.639, 300.470, 52800.052 25/05/28,17:22:55,01,05,1, 12.0,1,1, 21.135, 10628.637, 300.453, 52800.094 25/05/28,17:22:55,02,05,1, 12.0,1,1, 21.135, 10628.622, 300.464, 52800.060 25/05/28,17:22:55,03,05,1, 12.0,1,1, 21.135, 10628.623, 300.441, 52800.074 25/05/28,17:22:55,04,05,1, 12.0,1,1, 21.135, 10628.606, 300.437, 52800.118 25/05/28,17:22:55,05,05,1, 12.0,1,1, 21.135, 10628.565, 300.440, 52800.053 25/05/28,17:22:55,06,05,1, 12.0,1,1, 21.135, 10628.563, 300.412, 52800.103 25/05/28,17:22:55,07,05,1, 12.0,1,1, 21.135, 10628.568, 300.440, 52800.113 25/05/28,17:22:55,08,05,1, 12.0,1,1, 21.135, 10628.568, 300.430, 52800.079 25/05/28,17:22:55,09,05,1, 12.0,1,1, 21.135, 10628.552, 300.435, 52800.187 25/05/28,17:22:55,10,05,1, 12.0,1,1, 21.135, 10628.554, 300.397, 52800.195 25/05/28,17:22:55,11,05,1, 12.0,1,1, 21.135, 10628.543, 300.427, 52800.123 25/05/28,17:22:55,12,05,1, 12.0,1,1, 21.135, 10628.527, 300.424, 52800.125 25/05/28,17:22:55,13,05,1, 12.0,1,1, 21.135, 10628.504, 300.384, 52800.152 25/05/28,17:22:55,14,05,1, 12.0,1,1, 21.135, 10628.513, 300.365, 52800.196 25/05/28,17:22:55,15,05,1, 12.0,1,1, 21.135, 10628.480, 300.372, 52800.188 25/05/28,17:22:55,16,05,1, 12.0,1,1, 21.135, 10628.489, 300.373, 52800.157 25/05/28,17:22:55,17,05,1, 12.0,1,1, 21.135, 10628.477, 300.360, 52800.110 25/05/28,17:22:55,18,05,1, 12.0,1,1, 21.135, 10628.443, 300.377, 52800.137 25/05/28,17:22:55,19,05,1, 12.0,1,1, 21.135, 10628.463, 300.382, 52800.182 25/05/28,17:22:56,00,06,1, 12.0,1,1, 21.132, 10628.456, 300.382, 52800.182 25/05/28,17:22:56,01,06,1, 12.0,1,1, 21.132, 10628.428, 300.345, 52800.203 25/05/28,17:22:56,02,06,1, 12.0,1,1, 21.132, 10628.438, 300.355, 52800.184 25/05/28,17:22:56,03,06,1, 12.0,1,1, 21.132, 10628.422, 300.360, 52800.431 25/05/28,17:22:56,04,06,1, 12.0,1,1, 21.132, 10628.420, 300.355, 52800.086 25/05/28,17:22:56,05,06,1, 12.0,1,1, 21.132, 10628.404, 300.357, 52800.079 25/05/28,17:22:56,06,06,1, 12.0,1,1, 21.132, 10628.416, 300.377, 52800.193 25/05/28,17:22:56,07,06,1, 12.0,1,1, 21.132, 10628.370, 300.332, 52800.151 25/05/28,17:22:56,08,06,1, 12.0,1,1, 21.132, 10628.393, 300.343, 52800.174 25/05/28,17:22:56,09,06,1, 12.0,1,1, 21.132, 10628.378, 300.345, 52800.152 25/05/28,17:22:56,10,06,1, 12.0,1,1, 21.132, 10628.349, 300.325, 52800.173 25/05/28,17:22:56,11,06,1, 12.0,1,1, 21.132, 10628.343, 300.319, 52800.229 25/05/28,17:22:56,12,06,1, 12.0,1,1, 21.132, 10628.333, 300.325, 52800.211 25/05/28,17:22:56,13,06,1, 12.0,1,1, 21.132, 10628.315, 300.305, 52800.166 25/05/28,17:22:56,14,06,1, 12.0,1,1, 21.132, 10628.312, 300.306, 52800.146 25/05/28,17:22:56,15,06,1, 12.0,1,1, 21.132, 10628.290, 300.300, 52800.106 25/05/28,17:22:56,16,06,1, 12.0,1,1, 21.132, 10628.315, 300.315, 52800.271 25/05/28,17:22:56,17,06,1, 12.0,1,1, 21.132, 10628.305, 300.299, 52800.212 25/05/28,17:22:56,18,06,1, 12.0,1,1, 21.132, 10628.279, 300.309, 52800.252 25/05/28,17:22:56,19,06,1, 12.0,1,1, 21.132, 10628.253, 300.317, 52800.200 25/05/28,17:22:57,00,06,1, 12.0,1,1, 21.134, 10628.247, 300.317, 52800.200 25/05/28,17:22:57,01,06,1, 12.0,1,1, 21.134, 10628.261, 300.288, 52800.208 25/05/28,17:22:57,02,06,1, 12.0,1,1, 21.134, 10628.258, 300.294, 52800.410 25/05/28,17:22:57,03,06,1, 12.0,1,1, 21.134, 10628.251, 300.323, 52800.478 25/05/28,17:22:57,04,06,1, 12.0,1,1, 21.134, 10628.226, 300.310, 52800.339 25/05/28,17:22:57,05,06,1, 12.0,1,1, 21.134, 10628.227, 300.319, 52800.443 25/05/28,17:22:57,06,06,1, 12.0,1,1, 21.134, 10628.212, 300.310, 52800.483 25/05/28,17:22:57,07,06,1, 12.0,1,1, 21.134, 10628.201, 300.327, 52800.401 25/05/28,17:22:57,08,06,1, 12.0,1,1, 21.134, 10628.186, 300.307, 52800.446 25/05/28,17:22:57,09,06,1, 12.0,1,1, 21.134, 10628.204, 300.315, 52800.418 25/05/28,17:22:57,10,06,1, 12.0,1,1, 21.134, 10628.203, 300.308, 52800.445 25/05/28,17:22:57,11,06,1, 12.0,1,1, 21.134, 10628.160, 300.295, 52800.442 25/05/28,17:22:57,12,06,1, 12.0,1,1, 21.134, 10628.170, 300.294, 52800.392 25/05/28,17:22:57,13,06,1, 12.0,1,1, 21.134, 10628.161, 300.283, 52800.475 25/05/28,17:22:57,14,06,1, 12.0,1,1, 21.134, 10628.128, 300.266, 52800.444 25/05/28,17:22:57,15,06,1, 12.0,1,1, 21.134, 10628.113, 300.264, 52800.393 25/05/28,17:22:57,16,06,1, 12.0,1,1, 21.134, 10628.125, 300.261, 52800.444 25/05/28,17:22:57,17,06,1, 12.0,1,1, 21.134, 10628.087, 300.283, 52800.512 25/05/28,17:22:57,18,06,1, 12.0,1,1, 21.134, 10628.085, 300.270, 52800.471 25/05/28,17:22:57,19,06,1, 12.0,1,1, 21.134, 10628.119, 300.245, 52800.465 25/05/28,17:22:58,00,07,1, 11.9,1,1, 21.130, 10628.114, 300.245, 52800.465 25/05/28,17:22:58,01,07,1, 11.9,1,1, 21.130, 10628.080, 300.261, 52800.425 25/05/28,17:22:58,02,07,1, 11.9,1,1, 21.130, 10628.085, 300.262, 52800.478 25/05/28,17:22:58,03,07,1, 11.9,1,1, 21.130, 10628.054, 300.279, 52800.496 25/05/28,17:22:58,04,07,1, 11.9,1,1, 21.130, 10628.061, 300.257, 52800.459 25/05/28,17:22:58,05,07,1, 11.9,1,1, 21.130, 10628.015, 300.260, 52800.489 25/05/28,17:22:58,06,07,1, 11.9,1,1, 21.130, 10628.021, 300.222, 52800.452 25/05/28,17:22:58,07,07,1, 11.9,1,1, 21.130, 10628.030, 300.230, 52800.449 25/05/28,17:22:58,08,07,1, 11.9,1,1, 21.130, 10628.011, 300.250, 52800.561 25/05/28,17:22:58,09,07,1, 11.9,1,1, 21.130, 10628.023, 300.252, 52800.568 25/05/28,17:22:58,10,07,1, 11.9,1,1, 21.130, 10627.985, 300.236, 52800.556 25/05/28,17:22:58,11,07,1, 11.9,1,1, 21.130, 10627.954, 300.252, 52800.515 25/05/28,17:22:58,12,07,1, 11.9,1,1, 21.130, 10627.977, 300.240, 52800.616 25/05/28,17:22:58,13,07,1, 11.9,1,1, 21.130, 10627.945, 300.217, 52800.525 25/05/28,17:22:58,14,07,1, 11.9,1,1, 21.130, 10627.972, 300.229, 52800.531 25/05/28,17:22:58,15,07,1, 11.9,1,1, 21.130, 10627.958, 300.223, 52800.573 25/05/28,17:22:58,16,07,1, 11.9,1,1, 21.130, 10627.927, 300.204, 52800.481 25/05/28,17:22:58,17,07,1, 11.9,1,1, 21.130, 10627.931, 300.216, 52800.487 25/05/28,17:22:58,18,07,1, 11.9,1,1, 21.130, 10627.900, 300.216, 52800.551 25/05/28,17:22:58,19,07,1, 11.9,1,1, 21.130, 10627.891, 300.222, 52800.613 25/05/28,17:22:59,00,07,1, 11.9,1,1, 21.127, 10627.888, 300.222, 52800.613 25/05/28,17:22:59,01,07,1, 11.9,1,1, 21.127, 10627.877, 300.223, 52800.592 25/05/28,17:22:59,02,07,1, 11.9,1,1, 21.127, 10627.861, 300.219, 52800.568 25/05/28,17:22:59,03,07,1, 11.9,1,1, 21.127, 10627.871, 300.231, 52800.536 25/05/28,17:22:59,04,07,1, 11.9,1,1, 21.127, 10627.844, 300.213, 52800.582 25/05/28,17:22:59,05,07,1, 11.9,1,1, 21.127, 10627.821, 300.194, 52800.585 25/05/28,17:22:59,06,07,1, 11.9,1,1, 21.127, 10627.847, 300.216, 52800.597 25/05/28,17:22:59,07,07,1, 11.9,1,1, 21.127, 10627.826, 300.197, 52800.585 25/05/28,17:22:59,08,07,1, 11.9,1,1, 21.127, 10627.811, 300.204, 52800.555 25/05/28,17:22:59,09,07,1, 11.9,1,1, 21.127, 10627.807, 300.175, 52800.536 25/05/28,17:22:59,10,07,1, 11.9,1,1, 21.127, 10627.823, 300.219, 52800.675 25/05/28,17:22:59,11,07,1, 11.9,1,1, 21.127, 10627.791, 300.210, 52800.580 25/05/28,17:22:59,12,07,1, 11.9,1,1, 21.127, 10627.803, 300.208, 52800.579 25/05/28,17:22:59,13,07,1, 11.9,1,1, 21.127, 10627.778, 300.197, 52800.619 25/05/28,17:22:59,14,07,1, 11.9,1,1, 21.127, 10627.755, 300.190, 52800.598 25/05/28,17:22:59,15,07,1, 11.9,1,1, 21.127, 10627.754, 300.206, 52800.673 25/05/28,17:22:59,16,07,1, 11.9,1,1, 21.127, 10627.742, 300.216, 52800.680 25/05/28,17:22:59,17,07,1, 11.9,1,1, 21.127, 10627.737, 300.181, 52800.580 25/05/28,17:22:59,18,07,1, 11.9,1,1, 21.127, 10627.733, 300.196, 52800.607 25/05/28,17:22:59,19,07,1, 11.9,1,1, 21.127, 10627.718, 300.203, 52800.700 25/05/28,17:23:00,00,06,1, 11.9,1,1, 21.128, 10627.713, 300.203, 52800.700 25/05/28,17:23:00,01,06,1, 11.9,1,1, 21.128, 10627.686, 300.192, 52800.696 25/05/28,17:23:00,02,06,1, 11.9,1,1, 21.128, 10627.674, 300.172, 52800.519 25/05/28,17:23:00,03,06,1, 11.9,1,1, 21.128, 10627.647, 300.189, 52800.552 25/05/28,17:23:00,04,06,1, 11.9,1,1, 21.128, 10627.658, 300.171, 52800.614 25/05/28,17:23:00,05,06,1, 11.9,1,1, 21.128, 10627.651, 300.159, 52800.537 25/05/28,17:23:00,06,06,1, 11.9,1,1, 21.128, 10627.655, 300.171, 52800.573 25/05/28,17:23:00,07,06,1, 11.9,1,1, 21.128, 10627.655, 300.169, 52800.569 25/05/28,17:23:00,08,06,1, 11.9,1,1, 21.128, 10627.644, 300.163, 52800.509 25/05/28,17:23:00,09,06,1, 11.9,1,1, 21.128, 10627.604, 300.169, 52800.531 25/05/28,17:23:00,10,06,1, 11.9,1,1, 21.128, 10627.590, 300.145, 52800.590 25/05/28,17:23:00,11,06,1, 11.9,1,1, 21.128, 10627.584, 300.157, 52800.578 25/05/28,17:23:00,12,06,1, 11.9,1,1, 21.128, 10627.573, 300.172, 52800.548 25/05/28,17:23:00,13,06,1, 11.9,1,1, 21.128, 10627.580, 300.178, 52800.589 25/05/28,17:23:00,14,06,1, 11.9,1,1, 21.128, 10627.576, 300.170, 52800.588 25/05/28,17:23:00,15,06,1, 11.9,1,1, 21.128, 10627.578, 300.171, 52800.628 25/05/28,17:23:00,16,06,1, 11.9,1,1, 21.128, 10627.529, 300.151, 52800.590 25/05/28,17:23:00,17,06,1, 11.9,1,1, 21.128, 10627.550, 300.177, 52800.582 25/05/28,17:23:00,18,06,1, 11.9,1,1, 21.128, 10627.533, 300.167, 52800.650 25/05/28,17:23:00,19,06,1, 11.9,1,1, 21.128, 10627.543, 300.156, 52800.704 25/05/28,17:23:01,00,07,1, 12.0,1,1, 21.127, 10627.538, 300.156, 52800.704 25/05/28,17:23:01,01,07,1, 12.0,1,1, 21.127, 10627.530, 300.144, 52800.645 25/05/28,17:23:01,02,07,1, 12.0,1,1, 21.127, 10627.511, 300.177, 52800.655 25/05/28,17:23:01,03,07,1, 12.0,1,1, 21.127, 10627.506, 300.157, 52800.645 25/05/28,17:23:01,04,07,1, 12.0,1,1, 21.127, 10627.491, 300.155, 52800.646 25/05/28,17:23:01,05,07,1, 12.0,1,1, 21.127, 10627.469, 300.187, 52800.693 25/05/28,17:23:01,06,07,1, 12.0,1,1, 21.127, 10627.477, 300.155, 52800.683 25/05/28,17:23:01,07,07,1, 12.0,1,1, 21.127, 10627.468, 300.145, 52800.663 25/05/28,17:23:01,08,07,1, 12.0,1,1, 21.127, 10627.456, 300.167, 52800.724 25/05/28,17:23:01,09,07,1, 12.0,1,1, 21.127, 10627.465, 300.158, 52800.744 25/05/28,17:23:01,10,07,1, 12.0,1,1, 21.127, 10627.474, 300.144, 52800.649 25/05/28,17:23:01,11,07,1, 12.0,1,1, 21.127, 10627.440, 300.146, 52800.760 25/05/28,17:23:01,12,07,1, 12.0,1,1, 21.127, 10627.449, 300.164, 52800.730 25/05/28,17:23:01,13,07,1, 12.0,1,1, 21.127, 10627.419, 300.129, 52800.692 25/05/28,17:23:01,14,07,1, 12.0,1,1, 21.127, 10627.434, 300.143, 52800.740 25/05/28,17:23:01,15,07,1, 12.0,1,1, 21.127, 10627.414, 300.162, 52800.707 25/05/28,17:23:01,16,07,1, 12.0,1,1, 21.127, 10627.411, 300.150, 52800.699 25/05/28,17:23:01,17,07,1, 12.0,1,1, 21.127, 10627.379, 300.152, 52800.788 25/05/28,17:23:01,18,07,1, 12.0,1,1, 21.127, 10627.380, 300.136, 52800.732 25/05/28,17:23:01,19,07,1, 12.0,1,1, 21.127, 10627.378, 300.147, 52800.765 25/05/28,17:23:02,00,05,1, 11.9,1,1, 21.132, 10627.371, 300.147, 52800.765 25/05/28,17:23:02,01,05,1, 11.9,1,1, 21.132, 10627.367, 300.139, 52800.775 25/05/28,17:23:02,02,05,1, 11.9,1,1, 21.132, 10627.352, 300.149, 52800.797 25/05/28,17:23:02,03,05,1, 11.9,1,1, 21.132, 10627.325, 300.134, 52800.815 25/05/28,17:23:02,04,05,1, 11.9,1,1, 21.132, 10627.334, 300.131, 52800.801 25/05/28,17:23:02,05,05,1, 11.9,1,1, 21.132, 10627.317, 300.127, 52800.819 25/05/28,17:23:02,06,05,1, 11.9,1,1, 21.132, 10627.311, 300.130, 52800.801 25/05/28,17:23:02,07,05,1, 11.9,1,1, 21.132, 10627.305, 300.135, 52800.830 25/05/28,17:23:02,08,05,1, 11.9,1,1, 21.132, 10627.298, 300.142, 52800.832 25/05/28,17:23:02,09,05,1, 11.9,1,1, 21.132, 10627.298, 300.122, 52800.850 25/05/28,17:23:02,10,05,1, 11.9,1,1, 21.132, 10627.277, 300.136, 52800.851 25/05/28,17:23:02,11,05,1, 11.9,1,1, 21.132, 10627.277, 300.133, 52800.841 25/05/28,17:23:02,12,05,1, 11.9,1,1, 21.132, 10627.292, 300.116, 52800.810 25/05/28,17:23:02,13,05,1, 11.9,1,1, 21.132, 10627.251, 300.119, 52800.795 25/05/28,17:23:02,14,05,1, 11.9,1,1, 21.132, 10627.221, 300.139, 52800.877 25/05/28,17:23:02,15,05,1, 11.9,1,1, 21.132, 10627.263, 300.124, 52800.816 25/05/28,17:23:02,16,05,1, 11.9,1,1, 21.132, 10627.253, 300.138, 52800.845 25/05/28,17:23:02,17,05,1, 11.9,1,1, 21.132, 10627.213, 300.139, 52800.838 25/05/28,17:23:02,18,05,1, 11.9,1,1, 21.132, 10627.205, 300.133, 52800.834 25/05/28,17:23:02,19,05,1, 11.9,1,1, 21.132, 10627.191, 300.121, 52800.892 25/05/28,17:23:03,00,07,1, 11.9,1,1, 21.128, 10627.187, 300.121, 52800.892 25/05/28,17:23:03,01,07,1, 11.9,1,1, 21.128, 10627.211, 300.116, 52800.887 25/05/28,17:23:03,02,07,1, 11.9,1,1, 21.128, 10627.168, 300.122, 52800.861 25/05/28,17:23:03,03,07,1, 11.9,1,1, 21.128, 10627.176, 300.120, 52800.933 25/05/28,17:23:03,04,07,1, 11.9,1,1, 21.128, 10627.172, 300.132, 52800.891 25/05/28,17:23:03,05,07,1, 11.9,1,1, 21.128, 10627.186, 300.119, 52800.872 25/05/28,17:23:03,06,07,1, 11.9,1,1, 21.128, 10627.172, 300.123, 52800.852 25/05/28,17:23:03,07,07,1, 11.9,1,1, 21.128, 10627.183, 300.112, 52800.888 25/05/28,17:23:03,08,07,1, 11.9,1,1, 21.128, 10627.150, 300.114, 52800.984 25/05/28,17:23:03,09,07,1, 11.9,1,1, 21.128, 10627.151, 300.139, 52800.882 25/05/28,17:23:03,10,07,1, 11.9,1,1, 21.128, 10627.151, 300.108, 52800.896 25/05/28,17:23:03,11,07,1, 11.9,1,1, 21.128, 10627.117, 300.121, 52800.896 25/05/28,17:23:03,12,07,1, 11.9,1,1, 21.128, 10627.121, 300.125, 52800.936 25/05/28,17:23:03,13,07,1, 11.9,1,1, 21.128, 10627.130, 300.081, 52800.954 25/05/28,17:23:03,14,07,1, 11.9,1,1, 21.128, 10627.098, 300.109, 52800.968 25/05/28,17:23:03,15,07,1, 11.9,1,1, 21.128, 10627.078, 300.098, 52800.900 25/05/28,17:23:03,16,07,1, 11.9,1,1, 21.128, 10627.091, 300.120, 52800.986 25/05/28,17:23:03,17,07,1, 11.9,1,1, 21.128, 10627.088, 300.079, 52800.962 25/05/28,17:23:03,18,07,1, 11.9,1,1, 21.128, 10627.091, 300.100, 52800.941 25/05/28,17:23:03,19,07,1, 11.9,1,1, 21.128, 10627.070, 300.088, 52800.968 25/05/28,17:23:04,00,07,1, 11.9,1,1, 21.131, 10627.062, 300.088, 52800.968 25/05/28,17:23:04,01,07,1, 11.9,1,1, 21.131, 10627.086, 300.085, 52801.033 25/05/28,17:23:04,02,07,1, 11.9,1,1, 21.131, 10627.040, 300.107, 52801.041 25/05/28,17:23:04,03,07,1, 11.9,1,1, 21.131, 10627.050, 300.090, 52800.991 25/05/28,17:23:04,04,07,1, 11.9,1,1, 21.131, 10627.042, 300.082, 52801.067 25/05/28,17:23:04,05,07,1, 11.9,1,1, 21.131, 10627.063, 300.075, 52800.970 25/05/28,17:23:04,06,07,1, 11.9,1,1, 21.131, 10627.045, 300.074, 52800.996 25/05/28,17:23:04,07,07,1, 11.9,1,1, 21.131, 10627.038, 300.088, 52801.004 25/05/28,17:23:04,08,07,1, 11.9,1,1, 21.131, 10627.027, 300.076, 52801.070 25/05/28,17:23:04,09,07,1, 11.9,1,1, 21.131, 10627.021, 300.067, 52801.089 25/05/28,17:23:04,10,07,1, 11.9,1,1, 21.131, 10627.011, 300.062, 52800.983 25/05/28,17:23:04,11,07,1, 11.9,1,1, 21.131, 10627.013, 300.073, 52801.012 25/05/28,17:23:04,12,07,1, 11.9,1,1, 21.131, 10626.991, 300.051, 52801.038 25/05/28,17:23:04,13,07,1, 11.9,1,1, 21.131, 10627.003, 300.050, 52801.056 25/05/28,17:23:04,14,07,1, 11.9,1,1, 21.131, 10626.988, 300.051, 52801.033 25/05/28,17:23:04,15,07,1, 11.9,1,1, 21.131, 10626.980, 300.076, 52801.050 25/05/28,17:23:04,16,07,1, 11.9,1,1, 21.131, 10626.965, 300.063, 52801.017 25/05/28,17:23:04,17,07,1, 11.9,1,1, 21.131, 10626.951, 300.030, 52801.009 25/05/28,17:23:04,18,07,1, 11.9,1,1, 21.131, 10626.949, 300.044, 52801.014 25/05/28,17:23:04,19,07,1, 11.9,1,1, 21.131, 10626.918, 300.071, 52801.105 25/05/28,17:23:05,00,06,1, 11.9,1,1, 21.129, 10626.912, 300.071, 52801.105 25/05/28,17:23:05,01,06,1, 11.9,1,1, 21.129, 10626.952, 300.051, 52801.040 25/05/28,17:23:05,02,06,1, 11.9,1,1, 21.129, 10626.928, 300.058, 52801.079 25/05/28,17:23:05,03,06,1, 11.9,1,1, 21.129, 10626.909, 300.060, 52801.078 25/05/28,17:23:05,04,06,1, 11.9,1,1, 21.129, 10626.901, 300.043, 52801.096 25/05/28,17:23:05,05,06,1, 11.9,1,1, 21.129, 10626.889, 300.033, 52801.099 25/05/28,17:23:05,06,06,1, 11.9,1,1, 21.129, 10626.888, 300.054, 52801.107 25/05/28,17:23:05,07,06,1, 11.9,1,1, 21.129, 10626.883, 300.037, 52801.074 25/05/28,17:23:05,08,06,1, 11.9,1,1, 21.129, 10626.882, 300.050, 52801.156 25/05/28,17:23:05,09,06,1, 11.9,1,1, 21.129, 10626.872, 300.032, 52801.113 25/05/28,17:23:05,10,06,1, 11.9,1,1, 21.129, 10626.882, 300.013, 52801.127 25/05/28,17:23:05,11,06,1, 11.9,1,1, 21.129, 10626.852, 300.023, 52801.169 25/05/28,17:23:05,12,06,1, 11.9,1,1, 21.129, 10626.881, 300.032, 52801.129 25/05/28,17:23:05,13,06,1, 11.9,1,1, 21.129, 10626.885, 300.000, 52801.070 25/05/28,17:23:05,14,06,1, 11.9,1,1, 21.129, 10626.840, 300.021, 52801.106 25/05/28,17:23:05,15,06,1, 11.9,1,1, 21.129, 10626.852, 300.022, 52801.140 25/05/28,17:23:05,16,06,1, 11.9,1,1, 21.129, 10626.831, 299.989, 52801.130 25/05/28,17:23:05,17,06,1, 11.9,1,1, 21.129, 10626.848, 300.008, 52801.146 25/05/28,17:23:05,18,06,1, 11.9,1,1, 21.129, 10626.848, 300.015, 52801.149 25/05/28,17:23:05,19,06,1, 11.9,1,1, 21.129, 10626.847, 300.022, 52801.142 25/05/28,17:23:06,00,08,1, 12.0,1,1, 21.128, 10626.845, 300.022, 52801.142 25/05/28,17:23:06,01,08,1, 12.0,1,1, 21.128, 10626.810, 300.000, 52801.194 25/05/28,17:23:06,02,08,1, 12.0,1,1, 21.128, 10626.815, 300.017, 52801.264 25/05/28,17:23:06,03,08,1, 12.0,1,1, 21.128, 10626.810, 300.014, 52801.231 25/05/28,17:23:06,04,08,1, 12.0,1,1, 21.128, 10626.796, 300.011, 52801.257 25/05/28,17:23:06,05,08,1, 12.0,1,1, 21.128, 10626.798, 299.981, 52801.184 25/05/28,17:23:06,06,08,1, 12.0,1,1, 21.128, 10626.777, 300.013, 52801.205 25/05/28,17:23:06,07,08,1, 12.0,1,1, 21.128, 10626.786, 300.005, 52801.171 25/05/28,17:23:06,08,08,1, 12.0,1,1, 21.128, 10626.796, 300.000, 52801.140 25/05/28,17:23:06,09,08,1, 12.0,1,1, 21.128, 10626.762, 299.994, 52801.260 25/05/28,17:23:06,10,08,1, 12.0,1,1, 21.128, 10626.778, 300.012, 52801.291 25/05/28,17:23:06,11,08,1, 12.0,1,1, 21.128, 10626.790, 299.969, 52801.213 25/05/28,17:23:06,12,08,1, 12.0,1,1, 21.128, 10626.762, 299.997, 52801.297 25/05/28,17:23:06,13,08,1, 12.0,1,1, 21.128, 10626.733, 299.973, 52801.289 25/05/28,17:23:06,14,08,1, 12.0,1,1, 21.128, 10626.757, 299.956, 52801.217 25/05/28,17:23:06,15,08,1, 12.0,1,1, 21.128, 10626.738, 299.955, 52801.249 25/05/28,17:23:06,16,08,1, 12.0,1,1, 21.128, 10626.756, 299.969, 52801.221 25/05/28,17:23:06,17,08,1, 12.0,1,1, 21.128, 10626.745, 299.945, 52801.326 25/05/28,17:23:06,18,08,1, 12.0,1,1, 21.128, 10626.744, 299.947, 52801.280 25/05/28,17:23:06,19,08,1, 12.0,1,1, 21.128, 10626.724, 299.955, 52801.310 25/05/28,17:23:07,00,07,1, 12.0,1,1, 21.126, 10626.720, 299.955, 52801.310 25/05/28,17:23:07,01,07,1, 12.0,1,1, 21.126, 10626.733, 299.967, 52801.250 25/05/28,17:23:07,02,07,1, 12.0,1,1, 21.126, 10626.672, 299.931, 52801.265 25/05/28,17:23:07,03,07,1, 12.0,1,1, 21.126, 10626.684, 299.917, 52801.338 25/05/28,17:23:07,04,07,1, 12.0,1,1, 21.126, 10626.692, 299.929, 52801.393 25/05/28,17:23:07,05,07,1, 12.0,1,1, 21.126, 10626.691, 299.911, 52801.304 25/05/28,17:23:07,06,07,1, 12.0,1,1, 21.126, 10626.686, 299.924, 52801.349 25/05/28,17:23:07,07,07,1, 12.0,1,1, 21.126, 10626.662, 299.918, 52801.338 25/05/28,17:23:07,08,07,1, 12.0,1,1, 21.126, 10626.705, 299.938, 52801.350 25/05/28,17:23:07,09,07,1, 12.0,1,1, 21.126, 10626.675, 299.922, 52801.384 25/05/28,17:23:07,10,07,1, 12.0,1,1, 21.126, 10626.637, 299.911, 52801.414 25/05/28,17:23:07,11,07,1, 12.0,1,1, 21.126, 10626.673, 299.934, 52801.366 25/05/28,17:23:07,12,07,1, 12.0,1,1, 21.126, 10626.672, 299.910, 52801.335 25/05/28,17:23:07,13,07,1, 12.0,1,1, 21.126, 10626.635, 299.919, 52801.358 25/05/28,17:23:07,14,07,1, 12.0,1,1, 21.126, 10626.653, 299.898, 52801.267 25/05/28,17:23:07,15,07,1, 12.0,1,1, 21.126, 10626.633, 299.911, 52801.350 25/05/28,17:23:07,16,07,1, 12.0,1,1, 21.126, 10626.639, 299.913, 52801.315 25/05/28,17:23:07,17,07,1, 12.0,1,1, 21.126, 10626.612, 299.910, 52801.345 25/05/28,17:23:07,18,07,1, 12.0,1,1, 21.126, 10626.625, 299.910, 52801.325 25/05/28,17:23:07,19,07,1, 12.0,1,1, 21.126, 10626.635, 299.900, 52801.378 25/05/28,17:23:08,00,08,1, 11.9,1,1, 21.127, 10626.628, 299.900, 52801.378 25/05/28,17:23:08,01,08,1, 11.9,1,1, 21.127, 10626.618, 299.869, 52801.303 25/05/28,17:23:08,02,08,1, 11.9,1,1, 21.127, 10626.612, 299.898, 52801.437 25/05/28,17:23:08,03,08,1, 11.9,1,1, 21.127, 10626.604, 299.889, 52801.424 25/05/28,17:23:08,04,08,1, 11.9,1,1, 21.127, 10626.566, 299.901, 52801.462 25/05/28,17:23:08,05,08,1, 11.9,1,1, 21.127, 10626.593, 299.906, 52801.473 25/05/28,17:23:08,06,08,1, 11.9,1,1, 21.127, 10626.562, 299.916, 52801.402 25/05/28,17:23:08,07,08,1, 11.9,1,1, 21.127, 10626.541, 299.887, 52801.482 25/05/28,17:23:08,08,08,1, 11.9,1,1, 21.127, 10626.599, 299.895, 52801.456 25/05/28,17:23:08,09,08,1, 11.9,1,1, 21.127, 10626.546, 299.866, 52801.453 25/05/28,17:23:08,10,08,1, 11.9,1,1, 21.127, 10626.569, 299.902, 52801.426 25/05/28,17:23:08,11,08,1, 11.9,1,1, 21.127, 10626.575, 299.889, 52801.426 25/05/28,17:23:08,12,08,1, 11.9,1,1, 21.127, 10626.547, 299.868, 52801.461 25/05/28,17:23:08,13,08,1, 11.9,1,1, 21.127, 10626.548, 299.882, 52801.488 25/05/28,17:23:08,14,08,1, 11.9,1,1, 21.127, 10626.536, 299.871, 52801.433 25/05/28,17:23:08,15,08,1, 11.9,1,1, 21.127, 10626.537, 299.872, 52801.437 25/05/28,17:23:08,16,08,1, 11.9,1,1, 21.127, 10626.530, 299.867, 52801.448 25/05/28,17:23:08,17,08,1, 11.9,1,1, 21.127, 10626.535, 299.862, 52801.514 25/05/28,17:23:08,18,08,1, 11.9,1,1, 21.127, 10626.528, 299.862, 52801.493 25/05/28,17:23:08,19,08,1, 11.9,1,1, 21.127, 10626.507, 299.871, 52801.468 25/05/28,17:23:09,00,07,1, 12.0,1,1, 21.124, 10626.503, 299.871, 52801.468 25/05/28,17:23:09,01,07,1, 12.0,1,1, 21.124, 10626.503, 299.840, 52801.499 25/05/28,17:23:09,02,07,1, 12.0,1,1, 21.124, 10626.518, 299.850, 52801.493 25/05/28,17:23:09,03,07,1, 12.0,1,1, 21.124, 10626.476, 299.815, 52801.518 25/05/28,17:23:09,04,07,1, 12.0,1,1, 21.124, 10626.511, 299.828, 52801.520 25/05/28,17:23:09,05,07,1, 12.0,1,1, 21.124, 10626.461, 299.842, 52801.497 25/05/28,17:23:09,06,07,1, 12.0,1,1, 21.124, 10626.468, 299.815, 52801.501 25/05/28,17:23:09,07,07,1, 12.0,1,1, 21.124, 10626.470, 299.834, 52801.515 25/05/28,17:23:09,08,07,1, 12.0,1,1, 21.124, 10626.471, 299.830, 52801.487 25/05/28,17:23:09,09,07,1, 12.0,1,1, 21.124, 10626.455, 299.816, 52801.551 25/05/28,17:23:09,10,07,1, 12.0,1,1, 21.124, 10626.449, 299.796, 52801.507 25/05/28,17:23:09,11,07,1, 12.0,1,1, 21.124, 10626.451, 299.792, 52801.562 25/05/28,17:23:09,12,07,1, 12.0,1,1, 21.124, 10626.436, 299.813, 52801.539 25/05/28,17:23:09,13,07,1, 12.0,1,1, 21.124, 10626.419, 299.815, 52801.584 25/05/28,17:23:09,14,07,1, 12.0,1,1, 21.124, 10626.419, 299.779, 52801.518 25/05/28,17:23:09,15,07,1, 12.0,1,1, 21.124, 10626.417, 299.787, 52801.539 25/05/28,17:23:09,16,07,1, 12.0,1,1, 21.124, 10626.400, 299.819, 52801.530 25/05/28,17:23:09,17,07,1, 12.0,1,1, 21.124, 10626.391, 299.794, 52801.531 25/05/28,17:23:09,18,07,1, 12.0,1,1, 21.124, 10626.410, 299.803, 52801.546 25/05/28,17:23:09,19,07,1, 12.0,1,1, 21.124, 10626.396, 299.809, 52801.617 25/05/28,17:23:10,00,07,1, 11.9,1,1, 21.125, 10626.395, 299.809, 52801.617 25/05/28,17:23:10,01,07,1, 11.9,1,1, 21.125, 10626.379, 299.788, 52801.592 25/05/28,17:23:10,02,07,1, 11.9,1,1, 21.125, 10626.371, 299.784, 52801.566 25/05/28,17:23:10,03,07,1, 11.9,1,1, 21.125, 10626.370, 299.777, 52801.614 25/05/28,17:23:10,04,07,1, 11.9,1,1, 21.125, 10626.366, 299.784, 52801.617 25/05/28,17:23:10,05,07,1, 11.9,1,1, 21.125, 10626.365, 299.761, 52801.641 25/05/28,17:23:10,06,07,1, 11.9,1,1, 21.125, 10626.362, 299.774, 52801.590 25/05/28,17:23:10,07,07,1, 11.9,1,1, 21.125, 10626.355, 299.781, 52801.671 25/05/28,17:23:10,08,07,1, 11.9,1,1, 21.125, 10626.343, 299.757, 52801.550 25/05/28,17:23:10,09,07,1, 11.9,1,1, 21.125, 10626.336, 299.752, 52801.631 25/05/28,17:23:10,10,07,1, 11.9,1,1, 21.125, 10626.343, 299.747, 52801.598 25/05/28,17:23:10,11,07,1, 11.9,1,1, 21.125, 10626.326, 299.756, 52801.607 25/05/28,17:23:10,12,07,1, 11.9,1,1, 21.125, 10626.353, 299.746, 52801.616 25/05/28,17:23:10,13,07,1, 11.9,1,1, 21.125, 10626.327, 299.768, 52801.631 25/05/28,17:23:10,14,07,1, 11.9,1,1, 21.125, 10626.301, 299.751, 52801.615 25/05/28,17:23:10,15,07,1, 11.9,1,1, 21.125, 10626.316, 299.744, 52801.639 25/05/28,17:23:10,16,07,1, 11.9,1,1, 21.125, 10626.303, 299.761, 52801.668 25/05/28,17:23:10,17,07,1, 11.9,1,1, 21.125, 10626.325, 299.769, 52801.618 25/05/28,17:23:10,18,07,1, 11.9,1,1, 21.125, 10626.306, 299.736, 52801.589 25/05/28,17:23:10,19,07,1, 11.9,1,1, 21.125, 10626.279, 299.736, 52801.651 25/05/28,17:23:11,00,07,1, 12.0,1,1, 21.129, 10626.278, 299.736, 52801.651 25/05/28,17:23:11,01,07,1, 12.0,1,1, 21.129, 10626.290, 299.754, 52801.666 25/05/28,17:23:11,02,07,1, 12.0,1,1, 21.129, 10626.281, 299.705, 52801.639 25/05/28,17:23:11,03,07,1, 12.0,1,1, 21.129, 10626.282, 299.715, 52801.699 25/05/28,17:23:11,04,07,1, 12.0,1,1, 21.129, 10626.272, 299.730, 52801.666 25/05/28,17:23:11,05,07,1, 12.0,1,1, 21.129, 10626.278, 299.708, 52801.667 25/05/28,17:23:11,06,07,1, 12.0,1,1, 21.129, 10626.255, 299.692, 52801.675 25/05/28,17:23:11,07,07,1, 12.0,1,1, 21.129, 10626.253, 299.704, 52801.728 25/05/28,17:23:11,08,07,1, 12.0,1,1, 21.129, 10626.248, 299.720, 52801.656 25/05/28,17:23:11,09,07,1, 12.0,1,1, 21.129, 10626.242, 299.708, 52801.714 25/05/28,17:23:11,10,07,1, 12.0,1,1, 21.129, 10626.249, 299.689, 52801.508 25/05/28,17:23:11,11,07,1, 12.0,1,1, 21.129, 10626.211, 299.730, 52801.729 25/05/28,17:23:11,12,07,1, 12.0,1,1, 21.129, 10626.227, 299.703, 52801.763 25/05/28,17:23:11,13,07,1, 12.0,1,1, 21.129, 10626.219, 299.709, 52801.778 25/05/28,17:23:11,14,07,1, 12.0,1,1, 21.129, 10626.227, 299.695, 52801.635 25/05/28,17:23:11,15,07,1, 12.0,1,1, 21.129, 10626.236, 299.694, 52801.715 25/05/28,17:23:11,16,07,1, 12.0,1,1, 21.129, 10626.257, 299.691, 52801.740 25/05/28,17:23:11,17,07,1, 12.0,1,1, 21.129, 10626.225, 299.690, 52801.697 25/05/28,17:23:11,18,07,1, 12.0,1,1, 21.129, 10626.228, 299.681, 52801.690 25/05/28,17:23:11,19,07,1, 12.0,1,1, 21.129, 10626.229, 299.695, 52801.770 25/05/28,17:23:12,00,08,1, 12.0,1,1, 21.125, 10626.228, 299.695, 52801.770 25/05/28,17:23:12,01,08,1, 12.0,1,1, 21.125, 10626.205, 299.691, 52801.726 25/05/28,17:23:12,02,08,1, 12.0,1,1, 21.125, 10626.193, 299.719, 52801.782 25/05/28,17:23:12,03,08,1, 12.0,1,1, 21.125, 10626.191, 299.668, 52801.741 25/05/28,17:23:12,04,08,1, 12.0,1,1, 21.125, 10626.172, 299.681, 52801.797 25/05/28,17:23:12,05,08,1, 12.0,1,1, 21.125, 10626.188, 299.664, 52801.752 25/05/28,17:23:12,06,08,1, 12.0,1,1, 21.125, 10626.164, 299.661, 52801.748 25/05/28,17:23:12,07,08,1, 12.0,1,1, 21.125, 10626.191, 299.670, 52801.817 25/05/28,17:23:12,08,08,1, 12.0,1,1, 21.125, 10626.196, 299.685, 52801.752 25/05/28,17:23:12,09,08,1, 12.0,1,1, 21.125, 10626.161, 299.650, 52801.770 25/05/28,17:23:12,10,08,1, 12.0,1,1, 21.125, 10626.167, 299.670, 52801.752 25/05/28,17:23:12,11,08,1, 12.0,1,1, 21.125, 10626.173, 299.636, 52801.750 25/05/28,17:23:12,12,08,1, 12.0,1,1, 21.125, 10626.132, 299.652, 52801.739 25/05/28,17:23:12,13,08,1, 12.0,1,1, 21.125, 10626.174, 299.684, 52801.793 25/05/28,17:23:12,14,08,1, 12.0,1,1, 21.125, 10626.162, 299.673, 52801.768 25/05/28,17:23:12,15,08,1, 12.0,1,1, 21.125, 10626.140, 299.661, 52801.861 25/05/28,17:23:12,16,08,1, 12.0,1,1, 21.125, 10626.129, 299.664, 52801.810 25/05/28,17:23:12,17,08,1, 12.0,1,1, 21.125, 10626.111, 299.655, 52801.776 25/05/28,17:23:12,18,08,1, 12.0,1,1, 21.125, 10626.112, 299.642, 52801.789 25/05/28,17:23:12,19,08,1, 12.0,1,1, 21.125, 10626.095, 299.645, 52801.792 25/05/28,17:23:13,00,07,1, 12.0,1,1, 21.127, 10626.094, 299.645, 52801.792 25/05/28,17:23:13,01,07,1, 12.0,1,1, 21.127, 10626.115, 299.631, 52801.817 25/05/28,17:23:13,02,07,1, 12.0,1,1, 21.127, 10626.105, 299.629, 52801.812 25/05/28,17:23:13,03,07,1, 12.0,1,1, 21.127, 10626.106, 299.644, 52801.825 25/05/28,17:23:13,04,07,1, 12.0,1,1, 21.127, 10626.098, 299.657, 52801.830 25/05/28,17:23:13,05,07,1, 12.0,1,1, 21.127, 10626.105, 299.643, 52801.833 25/05/28,17:23:13,06,07,1, 12.0,1,1, 21.127, 10626.079, 299.646, 52801.853 25/05/28,17:23:13,07,07,1, 12.0,1,1, 21.127, 10626.088, 299.638, 52801.810 25/05/28,17:23:13,08,07,1, 12.0,1,1, 21.127, 10626.081, 299.638, 52801.871 25/05/28,17:23:13,09,07,1, 12.0,1,1, 21.127, 10626.080, 299.638, 52801.908 25/05/28,17:23:13,10,07,1, 12.0,1,1, 21.127, 10626.075, 299.628, 52801.858 25/05/28,17:23:13,11,07,1, 12.0,1,1, 21.127, 10626.069, 299.619, 52801.873 25/05/28,17:23:13,12,07,1, 12.0,1,1, 21.127, 10626.085, 299.635, 52801.822 25/05/28,17:23:13,13,07,1, 12.0,1,1, 21.127, 10626.063, 299.606, 52801.841 25/05/28,17:23:13,14,07,1, 12.0,1,1, 21.127, 10626.054, 299.659, 52801.916 25/05/28,17:23:13,15,07,1, 12.0,1,1, 21.127, 10626.062, 299.627, 52801.843 25/05/28,17:23:13,16,07,1, 12.0,1,1, 21.127, 10626.048, 299.647, 52801.867 25/05/28,17:23:13,17,07,1, 12.0,1,1, 21.127, 10626.047, 299.642, 52801.903 25/05/28,17:23:13,18,07,1, 12.0,1,1, 21.127, 10626.026, 299.636, 52801.856 25/05/28,17:23:13,19,07,1, 12.0,1,1, 21.127, 10626.030, 299.644, 52801.876 25/05/28,17:23:14,00,07,1, 11.9,1,1, 21.129, 10626.028, 299.644, 52801.876 25/05/28,17:23:14,01,07,1, 11.9,1,1, 21.129, 10626.024, 299.616, 52801.874 25/05/28,17:23:14,02,07,1, 11.9,1,1, 21.129, 10626.006, 299.685, 52802.019 25/05/28,17:23:14,03,07,1, 11.9,1,1, 21.129, 10626.019, 299.625, 52801.838 25/05/28,17:23:14,04,07,1, 11.9,1,1, 21.129, 10625.955, 299.618, 52801.886 25/05/28,17:23:14,05,07,1, 11.9,1,1, 21.129, 10626.012, 299.654, 52801.961 25/05/28,17:23:14,06,07,1, 11.9,1,1, 21.129, 10625.990, 299.620, 52801.950 25/05/28,17:23:14,07,07,1, 11.9,1,1, 21.129, 10625.969, 299.627, 52801.910 25/05/28,17:23:14,08,07,1, 11.9,1,1, 21.129, 10625.997, 299.635, 52801.954 25/05/28,17:23:14,09,07,1, 11.9,1,1, 21.129, 10625.974, 299.630, 52801.930 25/05/28,17:23:14,10,07,1, 11.9,1,1, 21.129, 10626.015, 299.637, 52801.912 25/05/28,17:23:14,11,07,1, 11.9,1,1, 21.129, 10625.983, 299.629, 52801.925 25/05/28,17:23:14,12,07,1, 11.9,1,1, 21.129, 10625.987, 299.601, 52801.900 25/05/28,17:23:14,13,07,1, 11.9,1,1, 21.129, 10625.985, 299.612, 52801.968 25/05/28,17:23:14,14,07,1, 11.9,1,1, 21.129, 10625.977, 299.611, 52801.975 25/05/28,17:23:14,15,07,1, 11.9,1,1, 21.129, 10625.963, 299.614, 52802.015 25/05/28,17:23:14,16,07,1, 11.9,1,1, 21.129, 10625.976, 299.591, 52801.897 25/05/28,17:23:14,17,07,1, 11.9,1,1, 21.129, 10625.935, 299.590, 52801.955 25/05/28,17:23:14,18,07,1, 11.9,1,1, 21.129, 10625.928, 299.614, 52802.010 25/05/28,17:23:14,19,07,1, 11.9,1,1, 21.129, 10625.946, 299.608, 52801.944 25/05/28,17:23:15,00,07,1, 12.0,1,1, 21.124, 10625.944, 299.608, 52801.944 25/05/28,17:23:15,01,07,1, 12.0,1,1, 21.124, 10625.949, 299.609, 52802.022 25/05/28,17:23:15,02,07,1, 12.0,1,1, 21.124, 10625.945, 299.611, 52802.056 25/05/28,17:23:15,03,07,1, 12.0,1,1, 21.124, 10625.916, 299.607, 52801.944 25/05/28,17:23:15,04,07,1, 12.0,1,1, 21.124, 10625.921, 299.605, 52802.060 25/05/28,17:23:15,05,07,1, 12.0,1,1, 21.124, 10625.927, 299.610, 52802.012 25/05/28,17:23:15,06,07,1, 12.0,1,1, 21.124, 10625.912, 299.593, 52801.969 25/05/28,17:23:15,07,07,1, 12.0,1,1, 21.124, 10625.929, 299.587, 52802.062 25/05/28,17:23:15,08,07,1, 12.0,1,1, 21.124, 10625.921, 299.599, 52802.047 25/05/28,17:23:15,09,07,1, 12.0,1,1, 21.124, 10625.908, 299.613, 52802.024 25/05/28,17:23:15,10,07,1, 12.0,1,1, 21.124, 10625.909, 299.593, 52801.993 25/05/28,17:23:15,11,07,1, 12.0,1,1, 21.124, 10625.910, 299.569, 52802.044 25/05/28,17:23:15,12,07,1, 12.0,1,1, 21.124, 10625.892, 299.595, 52802.083 25/05/28,17:23:15,13,07,1, 12.0,1,1, 21.124, 10625.895, 299.613, 52802.080 25/05/28,17:23:15,14,07,1, 12.0,1,1, 21.124, 10625.863, 299.616, 52802.086 25/05/28,17:23:15,15,07,1, 12.0,1,1, 21.124, 10625.897, 299.594, 52802.082 25/05/28,17:23:15,16,07,1, 12.0,1,1, 21.124, 10625.889, 299.581, 52802.029 25/05/28,17:23:15,17,07,1, 12.0,1,1, 21.124, 10625.887, 299.567, 52802.145 25/05/28,17:23:15,18,07,1, 12.0,1,1, 21.124, 10625.890, 299.592, 52802.076 25/05/28,17:23:15,19,07,1, 12.0,1,1, 21.124, 10625.890, 299.574, 52802.100 25/05/28,17:23:16,00,08,1, 11.9,1,1, 21.123, 10625.886, 299.574, 52802.100 25/05/28,17:23:16,01,08,1, 11.9,1,1, 21.123, 10625.863, 299.585, 52802.030 25/05/28,17:23:16,02,08,1, 11.9,1,1, 21.123, 10625.881, 299.564, 52802.100 25/05/28,17:23:16,03,08,1, 11.9,1,1, 21.123, 10625.869, 299.566, 52802.107 25/05/28,17:23:16,04,08,1, 11.9,1,1, 21.123, 10625.868, 299.589, 52802.076 25/05/28,17:23:16,05,08,1, 11.9,1,1, 21.123, 10625.874, 299.562, 52802.070 25/05/28,17:23:16,06,08,1, 11.9,1,1, 21.123, 10625.869, 299.585, 52802.072 25/05/28,17:23:16,07,08,1, 11.9,1,1, 21.123, 10625.865, 299.557, 52802.108 25/05/28,17:23:16,08,08,1, 11.9,1,1, 21.123, 10625.842, 299.574, 52802.088 25/05/28,17:23:16,09,08,1, 11.9,1,1, 21.123, 10625.858, 299.548, 52802.060 25/05/28,17:23:16,10,08,1, 11.9,1,1, 21.123, 10625.836, 299.561, 52802.120 25/05/28,17:23:16,11,08,1, 11.9,1,1, 21.123, 10625.871, 299.558, 52802.152 25/05/28,17:23:16,12,08,1, 11.9,1,1, 21.123, 10625.839, 299.546, 52802.068 25/05/28,17:23:16,13,08,1, 11.9,1,1, 21.123, 10625.843, 299.557, 52802.088 25/05/28,17:23:16,14,08,1, 11.9,1,1, 21.123, 10625.847, 299.537, 52802.137 25/05/28,17:23:16,15,08,1, 11.9,1,1, 21.123, 10625.815, 299.557, 52802.137 25/05/28,17:23:16,16,08,1, 11.9,1,1, 21.123, 10625.814, 299.540, 52802.089 25/05/28,17:23:16,17,08,1, 11.9,1,1, 21.123, 10625.816, 299.533, 52802.109 25/05/28,17:23:16,18,08,1, 11.9,1,1, 21.123, 10625.835, 299.536, 52802.183 25/05/28,17:23:16,19,08,1, 11.9,1,1, 21.123, 10625.808, 299.522, 52802.071 25/05/28,17:23:17,00,07,1, 12.0,1,1, 21.125, 10625.802, 299.522, 52802.071 25/05/28,17:23:17,01,07,1, 12.0,1,1, 21.125, 10625.839, 299.540, 52802.111 25/05/28,17:23:17,02,07,1, 12.0,1,1, 21.125, 10625.806, 299.557, 52802.172 25/05/28,17:23:17,03,07,1, 12.0,1,1, 21.125, 10625.811, 299.551, 52802.181 25/05/28,17:23:17,04,07,1, 12.0,1,1, 21.125, 10625.796, 299.541, 52802.123 25/05/28,17:23:17,05,07,1, 12.0,1,1, 21.125, 10625.787, 299.533, 52802.160 25/05/28,17:23:17,06,07,1, 12.0,1,1, 21.125, 10625.781, 299.528, 52802.142 25/05/28,17:23:17,07,07,1, 12.0,1,1, 21.125, 10625.790, 299.502, 52802.175 25/05/28,17:23:17,08,07,1, 12.0,1,1, 21.125, 10625.789, 299.513, 52802.136 25/05/28,17:23:17,09,07,1, 12.0,1,1, 21.125, 10625.793, 299.528, 52802.197 25/05/28,17:23:17,10,07,1, 12.0,1,1, 21.125, 10625.769, 299.514, 52802.214 25/05/28,17:23:17,11,07,1, 12.0,1,1, 21.125, 10625.789, 299.536, 52802.153 25/05/28,17:23:17,12,07,1, 12.0,1,1, 21.125, 10625.813, 299.541, 52802.183 25/05/28,17:23:17,13,07,1, 12.0,1,1, 21.125, 10625.757, 299.532, 52802.210 25/05/28,17:23:17,14,07,1, 12.0,1,1, 21.125, 10625.794, 299.521, 52802.248 25/05/28,17:23:17,15,07,1, 12.0,1,1, 21.125, 10625.782, 299.512, 52802.229 25/05/28,17:23:17,16,07,1, 12.0,1,1, 21.125, 10625.760, 299.525, 52802.215 25/05/28,17:23:17,17,07,1, 12.0,1,1, 21.125, 10625.774, 299.521, 52802.275 25/05/28,17:23:17,18,07,1, 12.0,1,1, 21.125, 10625.755, 299.504, 52802.218 25/05/28,17:23:17,19,07,1, 12.0,1,1, 21.125, 10625.744, 299.512, 52802.241 25/05/28,17:23:18,00,07,1, 11.9,1,1, 21.122, 10625.744, 299.512, 52802.241 25/05/28,17:23:18,01,07,1, 11.9,1,1, 21.122, 10625.753, 299.512, 52802.302 25/05/28,17:23:18,02,07,1, 11.9,1,1, 21.122, 10625.742, 299.496, 52802.230 25/05/28,17:23:18,03,07,1, 11.9,1,1, 21.122, 10625.731, 299.517, 52802.225 25/05/28,17:23:18,04,07,1, 11.9,1,1, 21.122, 10625.760, 299.505, 52802.283 25/05/28,17:23:18,05,07,1, 11.9,1,1, 21.122, 10625.755, 299.507, 52802.243 25/05/28,17:23:18,06,07,1, 11.9,1,1, 21.122, 10625.730, 299.499, 52802.245 25/05/28,17:23:18,07,07,1, 11.9,1,1, 21.122, 10625.746, 299.479, 52802.254 25/05/28,17:23:18,08,07,1, 11.9,1,1, 21.122, 10625.742, 299.470, 52802.284 25/05/28,17:23:18,09,07,1, 11.9,1,1, 21.122, 10625.742, 299.491, 52802.278 25/05/28,17:23:18,10,07,1, 11.9,1,1, 21.122, 10625.740, 299.534, 52802.282 25/05/28,17:23:18,11,07,1, 11.9,1,1, 21.122, 10625.719, 299.491, 52802.285 25/05/28,17:23:18,12,07,1, 11.9,1,1, 21.122, 10625.737, 299.492, 52802.324 25/05/28,17:23:18,13,07,1, 11.9,1,1, 21.122, 10625.753, 299.503, 52802.255 25/05/28,17:23:18,14,07,1, 11.9,1,1, 21.122, 10625.744, 299.490, 52802.279 25/05/28,17:23:18,15,07,1, 11.9,1,1, 21.122, 10625.716, 299.488, 52802.273 25/05/28,17:23:18,16,07,1, 11.9,1,1, 21.122, 10625.753, 299.488, 52802.297 25/05/28,17:23:18,17,07,1, 11.9,1,1, 21.122, 10625.730, 299.477, 52802.295 25/05/28,17:23:18,18,07,1, 11.9,1,1, 21.122, 10625.722, 299.475, 52802.288 25/05/28,17:23:18,19,07,1, 11.9,1,1, 21.122, 10625.715, 299.484, 52802.299 25/05/28,17:23:19,00,07,1, 11.9,1,1, 21.124, 10625.710, 299.484, 52802.299 25/05/28,17:23:19,01,07,1, 11.9,1,1, 21.124, 10625.677, 299.484, 52802.376 25/05/28,17:23:19,02,07,1, 11.9,1,1, 21.124, 10625.697, 299.479, 52802.358 25/05/28,17:23:19,03,07,1, 11.9,1,1, 21.124, 10625.682, 299.472, 52802.334 25/05/28,17:23:19,04,07,1, 11.9,1,1, 21.124, 10625.694, 299.473, 52802.310 25/05/28,17:23:19,05,07,1, 11.9,1,1, 21.124, 10625.690, 299.456, 52802.389 25/05/28,17:23:19,06,07,1, 11.9,1,1, 21.124, 10625.685, 299.459, 52802.390 25/05/28,17:23:19,07,07,1, 11.9,1,1, 21.124, 10625.669, 299.465, 52802.292 25/05/28,17:23:19,08,07,1, 11.9,1,1, 21.124, 10625.679, 299.464, 52802.352 25/05/28,17:23:19,09,07,1, 11.9,1,1, 21.124, 10625.663, 299.460, 52802.367 25/05/28,17:23:19,10,07,1, 11.9,1,1, 21.124, 10625.670, 299.457, 52802.364 25/05/28,17:23:19,11,07,1, 11.9,1,1, 21.124, 10625.668, 299.454, 52802.309 25/05/28,17:23:19,12,07,1, 11.9,1,1, 21.124, 10625.638, 299.462, 52802.395 25/05/28,17:23:19,13,07,1, 11.9,1,1, 21.124, 10625.641, 299.461, 52802.399 25/05/28,17:23:19,14,07,1, 11.9,1,1, 21.124, 10625.656, 299.461, 52802.373 25/05/28,17:23:19,15,07,1, 11.9,1,1, 21.124, 10625.641, 299.463, 52802.403 25/05/28,17:23:19,16,07,1, 11.9,1,1, 21.124, 10625.646, 299.456, 52802.403 25/05/28,17:23:19,17,07,1, 11.9,1,1, 21.124, 10625.655, 299.469, 52802.391 25/05/28,17:23:19,18,07,1, 11.9,1,1, 21.124, 10625.644, 299.476, 52802.409 25/05/28,17:23:19,19,07,1, 11.9,1,1, 21.124, 10625.685, 299.468, 52802.423 25/05/28,17:23:20,00,07,1, 12.0,1,1, 21.123, 10625.677, 299.468, 52802.423 25/05/28,17:23:20,01,07,1, 12.0,1,1, 21.123, 10625.665, 299.475, 52802.396 25/05/28,17:23:20,02,07,1, 12.0,1,1, 21.123, 10625.654, 299.461, 52802.428 25/05/28,17:23:20,03,07,1, 12.0,1,1, 21.123, 10625.670, 299.444, 52802.360 25/05/28,17:23:20,04,07,1, 12.0,1,1, 21.123, 10625.684, 299.454, 52802.410 25/05/28,17:23:20,05,07,1, 12.0,1,1, 21.123, 10625.649, 299.458, 52802.476 25/05/28,17:23:20,06,07,1, 12.0,1,1, 21.123, 10625.633, 299.462, 52802.468 25/05/28,17:23:20,07,07,1, 12.0,1,1, 21.123, 10625.645, 299.479, 52802.468 25/05/28,17:23:20,08,07,1, 12.0,1,1, 21.123, 10625.642, 299.459, 52802.473 25/05/28,17:23:20,09,07,1, 12.0,1,1, 21.123, 10625.606, 299.449, 52802.441 25/05/28,17:23:20,10,07,1, 12.0,1,1, 21.123, 10625.642, 299.425, 52802.504 25/05/28,17:23:20,11,07,1, 12.0,1,1, 21.123, 10625.646, 299.454, 52802.507 25/05/28,17:23:20,12,07,1, 12.0,1,1, 21.123, 10625.623, 299.430, 52802.432 25/05/28,17:23:20,13,07,1, 12.0,1,1, 21.123, 10625.636, 299.487, 52802.492 25/05/28,17:23:20,14,07,1, 12.0,1,1, 21.123, 10625.631, 299.432, 52802.469 25/05/28,17:23:20,15,07,1, 12.0,1,1, 21.123, 10625.622, 299.455, 52802.526 25/05/28,17:23:20,16,07,1, 12.0,1,1, 21.123, 10625.633, 299.446, 52802.578 25/05/28,17:23:20,17,07,1, 12.0,1,1, 21.123, 10625.638, 299.451, 52802.493 25/05/28,17:23:20,18,07,1, 12.0,1,1, 21.123, 10625.609, 299.454, 52802.495 25/05/28,17:23:20,19,07,1, 12.0,1,1, 21.123, 10625.624, 299.448, 52802.494 25/05/28,17:23:21,00,07,1, 12.0,1,1, 21.118, 10625.619, 299.448, 52802.494 25/05/28,17:23:21,01,07,1, 12.0,1,1, 21.118, 10625.612, 299.432, 52802.512 25/05/28,17:23:21,02,07,1, 12.0,1,1, 21.118, 10625.572, 299.457, 52802.536 25/05/28,17:23:21,03,07,1, 12.0,1,1, 21.118, 10625.578, 299.450, 52802.572 25/05/28,17:23:21,04,07,1, 12.0,1,1, 21.118, 10625.602, 299.433, 52802.507 25/05/28,17:23:21,05,07,1, 12.0,1,1, 21.118, 10625.589, 299.476, 52802.540 25/05/28,17:23:21,06,07,1, 12.0,1,1, 21.118, 10625.594, 299.448, 52802.622 25/05/28,17:23:21,07,07,1, 12.0,1,1, 21.118, 10625.583, 299.428, 52802.577 25/05/28,17:23:21,08,07,1, 12.0,1,1, 21.118, 10625.588, 299.443, 52802.642 25/05/28,17:23:21,09,07,1, 12.0,1,1, 21.118, 10625.565, 299.432, 52802.619 25/05/28,17:23:21,10,07,1, 12.0,1,1, 21.118, 10625.560, 299.448, 52802.540 25/05/28,17:23:21,11,07,1, 12.0,1,1, 21.118, 10625.573, 299.444, 52802.592 25/05/28,17:23:21,12,07,1, 12.0,1,1, 21.118, 10625.548, 299.426, 52802.576 25/05/28,17:23:21,13,07,1, 12.0,1,1, 21.118, 10625.530, 299.433, 52802.572 25/05/28,17:23:21,14,07,1, 12.0,1,1, 21.118, 10625.564, 299.431, 52802.654 25/05/28,17:23:21,15,07,1, 12.0,1,1, 21.118, 10625.532, 299.439, 52802.624 25/05/28,17:23:21,16,07,1, 12.0,1,1, 21.118, 10625.545, 299.437, 52802.589 25/05/28,17:23:21,17,07,1, 12.0,1,1, 21.118, 10625.537, 299.425, 52802.590 25/05/28,17:23:21,18,07,1, 12.0,1,1, 21.118, 10625.501, 299.436, 52802.630 25/05/28,17:23:21,19,07,1, 12.0,1,1, 21.118, 10625.502, 299.437, 52802.538 25/05/28,17:23:22,00,07,1, 11.9,1,1, 21.118, 10625.502, 299.437, 52802.538 25/05/28,17:23:22,01,07,1, 11.9,1,1, 21.118, 10625.524, 299.440, 52802.611 25/05/28,17:23:22,02,07,1, 11.9,1,1, 21.118, 10625.522, 299.425, 52802.610 25/05/28,17:23:22,03,07,1, 11.9,1,1, 21.118, 10625.517, 299.420, 52802.668 25/05/28,17:23:22,04,07,1, 11.9,1,1, 21.118, 10625.514, 299.439, 52802.640 25/05/28,17:23:22,05,07,1, 11.9,1,1, 21.118, 10625.503, 299.421, 52802.580 25/05/28,17:23:22,06,07,1, 11.9,1,1, 21.118, 10625.509, 299.414, 52802.625 25/05/28,17:23:22,07,07,1, 11.9,1,1, 21.118, 10625.485, 299.398, 52802.601 25/05/28,17:23:22,08,07,1, 11.9,1,1, 21.118, 10625.458, 299.413, 52802.658 25/05/28,17:23:22,09,07,1, 11.9,1,1, 21.118, 10625.477, 299.421, 52802.695 25/05/28,17:23:22,10,07,1, 11.9,1,1, 21.118, 10625.502, 299.402, 52802.673 25/05/28,17:23:22,11,07,1, 11.9,1,1, 21.118, 10625.469, 299.420, 52802.662 25/05/28,17:23:22,12,07,1, 11.9,1,1, 21.118, 10625.476, 299.383, 52802.676 25/05/28,17:23:22,13,07,1, 11.9,1,1, 21.118, 10625.455, 299.404, 52802.694 25/05/28,17:23:22,14,07,1, 11.9,1,1, 21.118, 10625.465, 299.422, 52802.658 25/05/28,17:23:22,15,07,1, 11.9,1,1, 21.118, 10625.449, 299.391, 52802.702 25/05/28,17:23:22,16,07,1, 11.9,1,1, 21.118, 10625.467, 299.409, 52802.719 25/05/28,17:23:22,17,07,1, 11.9,1,1, 21.118, 10625.456, 299.412, 52802.716 25/05/28,17:23:22,18,07,1, 11.9,1,1, 21.118, 10625.452, 299.408, 52802.731 25/05/28,17:23:22,19,07,1, 11.9,1,1, 21.118, 10625.453, 299.410, 52802.741 25/05/28,17:23:23,00,07,1, 11.9,1,1, 21.121, 10625.452, 299.410, 52802.741 25/05/28,17:23:23,01,07,1, 11.9,1,1, 21.121, 10625.456, 299.400, 52802.658 25/05/28,17:23:23,02,07,1, 11.9,1,1, 21.121, 10625.448, 299.394, 52802.695 25/05/28,17:23:23,03,07,1, 11.9,1,1, 21.121, 10625.432, 299.382, 52802.695 25/05/28,17:23:23,04,07,1, 11.9,1,1, 21.121, 10625.436, 299.368, 52802.681 25/05/28,17:23:23,05,07,1, 11.9,1,1, 21.121, 10625.426, 299.395, 52802.742 25/05/28,17:23:23,06,07,1, 11.9,1,1, 21.121, 10625.421, 299.380, 52802.717 25/05/28,17:23:23,07,07,1, 11.9,1,1, 21.121, 10625.417, 299.372, 52802.777 25/05/28,17:23:23,08,07,1, 11.9,1,1, 21.121, 10625.429, 299.371, 52802.731 25/05/28,17:23:23,09,07,1, 11.9,1,1, 21.121, 10625.388, 299.362, 52802.732 25/05/28,17:23:23,10,07,1, 11.9,1,1, 21.121, 10625.434, 299.367, 52802.771 25/05/28,17:23:23,11,07,1, 11.9,1,1, 21.121, 10625.395, 299.396, 52802.716 25/05/28,17:23:23,12,07,1, 11.9,1,1, 21.121, 10625.404, 299.370, 52802.758 25/05/28,17:23:23,13,07,1, 11.9,1,1, 21.121, 10625.407, 299.368, 52802.692 25/05/28,17:23:23,14,07,1, 11.9,1,1, 21.121, 10625.390, 299.369, 52802.705 25/05/28,17:23:23,15,07,1, 11.9,1,1, 21.121, 10625.380, 299.368, 52802.764 25/05/28,17:23:23,16,07,1, 11.9,1,1, 21.121, 10625.396, 299.332, 52802.775 25/05/28,17:23:23,17,07,1, 11.9,1,1, 21.121, 10625.364, 299.378, 52802.796 25/05/28,17:23:23,18,07,1, 11.9,1,1, 21.121, 10625.376, 299.356, 52802.848 25/05/28,17:23:23,19,07,1, 11.9,1,1, 21.121, 10625.380, 299.361, 52802.857 25/05/28,17:23:24,00,07,1, 12.0,1,1, 21.119, 10625.377, 299.361, 52802.857 25/05/28,17:23:24,01,07,1, 12.0,1,1, 21.119, 10625.343, 299.356, 52802.790 25/05/28,17:23:24,02,07,1, 12.0,1,1, 21.119, 10625.330, 299.331, 52802.788 25/05/28,17:23:24,03,07,1, 12.0,1,1, 21.119, 10625.337, 299.349, 52802.849 25/05/28,17:23:24,04,07,1, 12.0,1,1, 21.119, 10625.331, 299.357, 52802.856 25/05/28,17:23:24,05,07,1, 12.0,1,1, 21.119, 10625.328, 299.335, 52802.806 25/05/28,17:23:24,06,07,1, 12.0,1,1, 21.119, 10625.328, 299.311, 52802.779 25/05/28,17:23:24,07,07,1, 12.0,1,1, 21.119, 10625.326, 299.337, 52802.844 25/05/28,17:23:24,08,07,1, 12.0,1,1, 21.119, 10625.300, 299.314, 52802.772 25/05/28,17:23:24,09,07,1, 12.0,1,1, 21.119, 10625.323, 299.336, 52802.870 25/05/28,17:23:24,10,07,1, 12.0,1,1, 21.119, 10625.318, 299.332, 52802.881 25/05/28,17:23:24,11,07,1, 12.0,1,1, 21.119, 10625.324, 299.329, 52802.889 25/05/28,17:23:24,12,07,1, 12.0,1,1, 21.119, 10625.286, 299.325, 52802.872 25/05/28,17:23:24,13,07,1, 12.0,1,1, 21.119, 10625.289, 299.291, 52802.823 25/05/28,17:23:24,14,07,1, 12.0,1,1, 21.119, 10625.292, 299.288, 52802.842 25/05/28,17:23:24,15,07,1, 12.0,1,1, 21.119, 10625.295, 299.298, 52802.839 25/05/28,17:23:24,16,07,1, 12.0,1,1, 21.119, 10625.266, 299.314, 52802.855 25/05/28,17:23:24,17,07,1, 12.0,1,1, 21.119, 10625.269, 299.318, 52802.962 25/05/28,17:23:24,18,07,1, 12.0,1,1, 21.119, 10625.262, 299.306, 52802.858 25/05/28,17:23:24,19,07,1, 12.0,1,1, 21.119, 10625.274, 299.311, 52802.868 25/05/28,17:23:25,00,07,1, 12.0,1,1, 21.120, 10625.268, 299.311, 52802.868 25/05/28,17:23:25,01,07,1, 12.0,1,1, 21.120, 10625.253, 299.293, 52802.870 25/05/28,17:23:25,02,07,1, 12.0,1,1, 21.120, 10625.273, 299.298, 52802.879 25/05/28,17:23:25,03,07,1, 12.0,1,1, 21.120, 10625.261, 299.255, 52802.889 25/05/28,17:23:25,04,07,1, 12.0,1,1, 21.120, 10625.275, 299.293, 52802.840 25/05/28,17:23:25,05,07,1, 12.0,1,1, 21.120, 10625.243, 299.267, 52802.896 25/05/28,17:23:25,06,07,1, 12.0,1,1, 21.120, 10625.239, 299.277, 52802.984 25/05/28,17:23:25,07,07,1, 12.0,1,1, 21.120, 10625.221, 299.284, 52802.941 25/05/28,17:23:25,08,07,1, 12.0,1,1, 21.120, 10625.231, 299.277, 52802.875 25/05/28,17:23:25,09,07,1, 12.0,1,1, 21.120, 10625.224, 299.261, 52802.870 25/05/28,17:23:25,10,07,1, 12.0,1,1, 21.120, 10625.232, 299.252, 52802.898 25/05/28,17:23:25,11,07,1, 12.0,1,1, 21.120, 10625.211, 299.270, 52802.886 25/05/28,17:23:25,12,07,1, 12.0,1,1, 21.120, 10625.227, 299.269, 52802.883 25/05/28,17:23:25,13,07,1, 12.0,1,1, 21.120, 10625.221, 299.284, 52802.933 25/05/28,17:23:25,14,07,1, 12.0,1,1, 21.120, 10625.195, 299.276, 52802.903 25/05/28,17:23:25,15,07,1, 12.0,1,1, 21.120, 10625.207, 299.257, 52802.960 25/05/28,17:23:25,16,07,1, 12.0,1,1, 21.120, 10625.225, 299.266, 52802.888 25/05/28,17:23:25,17,07,1, 12.0,1,1, 21.120, 10625.211, 299.261, 52802.956 25/05/28,17:23:25,18,07,1, 12.0,1,1, 21.120, 10625.207, 299.239, 52802.965 25/05/28,17:23:25,19,07,1, 12.0,1,1, 21.120, 10625.215, 299.227, 52802.926 25/05/28,17:23:26,00,06,1, 11.9,1,1, 21.125, 10625.210, 299.227, 52802.926 25/05/28,17:23:26,01,06,1, 11.9,1,1, 21.125, 10625.196, 299.223, 52802.947 25/05/28,17:23:26,02,06,1, 11.9,1,1, 21.125, 10625.183, 299.246, 52802.873 25/05/28,17:23:26,03,06,1, 11.9,1,1, 21.125, 10625.197, 299.240, 52802.991 25/05/28,17:23:26,04,06,1, 11.9,1,1, 21.125, 10625.155, 299.226, 52803.004 25/05/28,17:23:26,05,06,1, 11.9,1,1, 21.125, 10625.169, 299.220, 52802.988 25/05/28,17:23:26,06,06,1, 11.9,1,1, 21.125, 10625.175, 299.218, 52802.955 25/05/28,17:23:26,07,06,1, 11.9,1,1, 21.125, 10625.162, 299.228, 52802.871 25/05/28,17:23:26,08,06,1, 11.9,1,1, 21.125, 10625.154, 299.223, 52802.957 25/05/28,17:23:26,09,06,1, 11.9,1,1, 21.125, 10625.152, 299.218, 52803.006 25/05/28,17:23:26,10,06,1, 11.9,1,1, 21.125, 10625.156, 299.181, 52802.895 25/05/28,17:23:26,11,06,1, 11.9,1,1, 21.125, 10625.159, 299.214, 52802.966 25/05/28,17:23:26,12,06,1, 11.9,1,1, 21.125, 10625.141, 299.191, 52802.985 25/05/28,17:23:26,13,06,1, 11.9,1,1, 21.125, 10625.138, 299.223, 52803.009 25/05/28,17:23:26,14,06,1, 11.9,1,1, 21.125, 10625.146, 299.203, 52803.019 25/05/28,17:23:26,15,06,1, 11.9,1,1, 21.125, 10625.140, 299.192, 52802.913 25/05/28,17:23:26,16,06,1, 11.9,1,1, 21.125, 10625.132, 299.197, 52802.937 25/05/28,17:23:26,17,06,1, 11.9,1,1, 21.125, 10625.138, 299.197, 52802.978 25/05/28,17:23:26,18,06,1, 11.9,1,1, 21.125, 10625.123, 299.195, 52802.997 25/05/28,17:23:26,19,06,1, 11.9,1,1, 21.125, 10625.136, 299.179, 52802.953 25/05/28,17:23:27,00,07,1, 11.9,1,1, 21.117, 10625.135, 299.179, 52802.953 25/05/28,17:23:27,01,07,1, 11.9,1,1, 21.117, 10625.119, 299.172, 52803.023 25/05/28,17:23:27,02,07,1, 11.9,1,1, 21.117, 10625.143, 299.169, 52802.994 25/05/28,17:23:27,03,07,1, 11.9,1,1, 21.117, 10625.125, 299.168, 52803.058 25/05/28,17:23:27,04,07,1, 11.9,1,1, 21.117, 10625.098, 299.151, 52802.923 25/05/28,17:23:27,05,07,1, 11.9,1,1, 21.117, 10625.104, 299.166, 52802.963 25/05/28,17:23:27,06,07,1, 11.9,1,1, 21.117, 10625.120, 299.176, 52802.947 25/05/28,17:23:27,07,07,1, 11.9,1,1, 21.117, 10625.117, 299.171, 52803.070 25/05/28,17:23:27,08,07,1, 11.9,1,1, 21.117, 10625.099, 299.152, 52803.035 25/05/28,17:23:27,09,07,1, 11.9,1,1, 21.117, 10625.079, 299.150, 52803.005 25/05/28,17:23:27,10,07,1, 11.9,1,1, 21.117, 10625.091, 299.171, 52803.031 25/05/28,17:23:27,11,07,1, 11.9,1,1, 21.117, 10625.080, 299.172, 52803.027 25/05/28,17:23:27,12,07,1, 11.9,1,1, 21.117, 10625.080, 299.150, 52803.000 25/05/28,17:23:27,13,07,1, 11.9,1,1, 21.117, 10625.084, 299.186, 52803.088 25/05/28,17:23:27,14,07,1, 11.9,1,1, 21.117, 10625.090, 299.162, 52803.052 25/05/28,17:23:27,15,07,1, 11.9,1,1, 21.117, 10625.067, 299.154, 52803.088 25/05/28,17:23:27,16,07,1, 11.9,1,1, 21.117, 10625.076, 299.176, 52803.047 25/05/28,17:23:27,17,07,1, 11.9,1,1, 21.117, 10625.096, 299.164, 52803.015 25/05/28,17:23:27,18,07,1, 11.9,1,1, 21.117, 10625.055, 299.161, 52803.042 25/05/28,17:23:27,19,07,1, 11.9,1,1, 21.117, 10625.029, 299.162, 52803.123 25/05/28,17:23:28,00,07,1, 12.0,1,1, 21.121, 10625.026, 299.162, 52803.123 25/05/28,17:23:28,01,07,1, 12.0,1,1, 21.121, 10625.066, 299.157, 52803.124 25/05/28,17:23:28,02,07,1, 12.0,1,1, 21.121, 10625.058, 299.147, 52803.103 25/05/28,17:23:28,03,07,1, 12.0,1,1, 21.121, 10625.043, 299.147, 52803.070 25/05/28,17:23:28,04,07,1, 12.0,1,1, 21.121, 10625.044, 299.132, 52803.100 25/05/28,17:23:28,05,07,1, 12.0,1,1, 21.121, 10625.017, 299.122, 52803.137 25/05/28,17:23:28,06,07,1, 12.0,1,1, 21.121, 10625.042, 299.112, 52803.149 25/05/28,17:23:28,07,07,1, 12.0,1,1, 21.121, 10625.000, 299.129, 52803.082 25/05/28,17:23:28,08,07,1, 12.0,1,1, 21.121, 10625.022, 299.125, 52803.082 25/05/28,17:23:28,09,07,1, 12.0,1,1, 21.121, 10625.005, 299.132, 52803.108 25/05/28,17:23:28,10,07,1, 12.0,1,1, 21.121, 10625.012, 299.121, 52803.098 25/05/28,17:23:28,11,07,1, 12.0,1,1, 21.121, 10625.022, 299.130, 52803.095 25/05/28,17:23:28,12,07,1, 12.0,1,1, 21.121, 10625.008, 299.118, 52803.108 25/05/28,17:23:28,13,07,1, 12.0,1,1, 21.121, 10625.004, 299.140, 52803.109 25/05/28,17:23:28,14,07,1, 12.0,1,1, 21.121, 10625.011, 299.117, 52803.085 25/05/28,17:23:28,15,07,1, 12.0,1,1, 21.121, 10625.002, 299.107, 52803.091 25/05/28,17:23:28,16,07,1, 12.0,1,1, 21.121, 10624.987, 299.127, 52803.166 25/05/28,17:23:28,17,07,1, 12.0,1,1, 21.121, 10625.001, 299.113, 52803.085 25/05/28,17:23:28,18,07,1, 12.0,1,1, 21.121, 10624.977, 299.108, 52803.108 25/05/28,17:23:28,19,07,1, 12.0,1,1, 21.121, 10625.002, 299.145, 52803.176 25/05/28,17:23:29,00,06,1, 12.0,1,1, 21.118, 10625.001, 299.145, 52803.176 25/05/28,17:23:29,01,06,1, 12.0,1,1, 21.118, 10624.980, 299.104, 52803.135 25/05/28,17:23:29,02,06,1, 12.0,1,1, 21.118, 10624.994, 299.095, 52803.168 25/05/28,17:23:29,03,06,1, 12.0,1,1, 21.118, 10624.973, 299.086, 52803.166 25/05/28,17:23:29,04,06,1, 12.0,1,1, 21.118, 10624.990, 299.132, 52803.193 25/05/28,17:23:29,05,06,1, 12.0,1,1, 21.118, 10624.972, 299.105, 52803.131 25/05/28,17:23:29,06,06,1, 12.0,1,1, 21.118, 10624.969, 299.096, 52803.162 25/05/28,17:23:29,07,06,1, 12.0,1,1, 21.118, 10624.969, 299.110, 52803.140 25/05/28,17:23:29,08,06,1, 12.0,1,1, 21.118, 10624.944, 299.080, 52803.133 25/05/28,17:23:29,09,06,1, 12.0,1,1, 21.118, 10624.972, 299.089, 52803.147 25/05/28,17:23:29,10,06,1, 12.0,1,1, 21.118, 10624.955, 299.080, 52803.176 25/05/28,17:23:29,11,06,1, 12.0,1,1, 21.118, 10624.951, 299.079, 52803.094 25/05/28,17:23:29,12,06,1, 12.0,1,1, 21.118, 10624.935, 299.083, 52803.149 25/05/28,17:23:29,13,06,1, 12.0,1,1, 21.118, 10624.925, 299.112, 52803.235 25/05/28,17:23:29,14,06,1, 12.0,1,1, 21.118, 10624.963, 299.086, 52803.207 25/05/28,17:23:29,15,06,1, 12.0,1,1, 21.118, 10624.957, 299.103, 52803.276 25/05/28,17:23:29,16,06,1, 12.0,1,1, 21.118, 10624.945, 299.098, 52803.338 25/05/28,17:23:29,17,06,1, 12.0,1,1, 21.118, 10624.922, 299.097, 52803.184 25/05/28,17:23:29,18,06,1, 12.0,1,1, 21.118, 10624.955, 299.090, 52803.197 25/05/28,17:23:29,19,06,1, 12.0,1,1, 21.118, 10624.912, 299.055, 52803.166 25/05/28,17:23:30,00,07,1, 12.0,1,1, 21.119, 10624.909, 299.055, 52803.166 25/05/28,17:23:30,01,07,1, 12.0,1,1, 21.119, 10624.909, 299.064, 52803.171 25/05/28,17:23:30,02,07,1, 12.0,1,1, 21.119, 10624.906, 299.051, 52803.180 25/05/28,17:23:30,03,07,1, 12.0,1,1, 21.119, 10624.922, 299.073, 52803.243 25/05/28,17:23:30,04,07,1, 12.0,1,1, 21.119, 10624.930, 299.056, 52803.263 25/05/28,17:23:30,05,07,1, 12.0,1,1, 21.119, 10624.904, 299.043, 52803.157 25/05/28,17:23:30,06,07,1, 12.0,1,1, 21.119, 10624.915, 299.028, 52803.187 25/05/28,17:23:30,07,07,1, 12.0,1,1, 21.119, 10624.915, 299.047, 52803.197 25/05/28,17:23:30,08,07,1, 12.0,1,1, 21.119, 10624.919, 299.048, 52803.173 25/05/28,17:23:30,09,07,1, 12.0,1,1, 21.119, 10624.897, 299.049, 52803.201 25/05/28,17:23:30,10,07,1, 12.0,1,1, 21.119, 10624.888, 299.025, 52803.237 25/05/28,17:23:30,11,07,1, 12.0,1,1, 21.119, 10624.891, 299.041, 52803.265 25/05/28,17:23:30,12,07,1, 12.0,1,1, 21.119, 10624.902, 299.043, 52803.188 25/05/28,17:23:30,13,07,1, 12.0,1,1, 21.119, 10624.896, 299.029, 52803.230 25/05/28,17:23:30,14,07,1, 12.0,1,1, 21.119, 10624.902, 299.033, 52803.229 25/05/28,17:23:30,15,07,1, 12.0,1,1, 21.119, 10624.840, 299.030, 52803.230 25/05/28,17:23:30,16,07,1, 12.0,1,1, 21.119, 10624.882, 299.031, 52803.217 25/05/28,17:23:30,17,07,1, 12.0,1,1, 21.119, 10624.903, 299.014, 52803.235 25/05/28,17:23:30,18,07,1, 12.0,1,1, 21.119, 10624.872, 299.017, 52803.317 25/05/28,17:23:30,19,07,1, 12.0,1,1, 21.119, 10624.886, 298.993, 52803.195 25/05/28,17:23:31,00,07,1, 12.0,1,1, 21.120, 10624.884, 298.993, 52803.195 25/05/28,17:23:31,01,07,1, 12.0,1,1, 21.120, 10624.899, 299.006, 52803.191 25/05/28,17:23:31,02,07,1, 12.0,1,1, 21.120, 10624.875, 299.026, 52803.270 25/05/28,17:23:31,03,07,1, 12.0,1,1, 21.120, 10624.864, 299.001, 52803.243 25/05/28,17:23:31,04,07,1, 12.0,1,1, 21.120, 10624.895, 298.994, 52803.228 25/05/28,17:23:31,05,07,1, 12.0,1,1, 21.120, 10624.890, 298.999, 52803.290 25/05/28,17:23:31,06,07,1, 12.0,1,1, 21.120, 10624.869, 298.977, 52803.229 25/05/28,17:23:31,07,07,1, 12.0,1,1, 21.120, 10624.871, 298.993, 52803.190 25/05/28,17:23:31,08,07,1, 12.0,1,1, 21.120, 10624.871, 299.012, 52803.243 25/05/28,17:23:31,09,07,1, 12.0,1,1, 21.120, 10624.865, 299.017, 52803.277 25/05/28,17:23:31,10,07,1, 12.0,1,1, 21.120, 10624.830, 298.982, 52803.257 25/05/28,17:23:31,11,07,1, 12.0,1,1, 21.120, 10624.856, 299.004, 52803.258 25/05/28,17:23:31,12,07,1, 12.0,1,1, 21.120, 10624.864, 299.003, 52803.323 25/05/28,17:23:31,13,07,1, 12.0,1,1, 21.120, 10624.848, 298.988, 52803.275 25/05/28,17:23:31,14,07,1, 12.0,1,1, 21.120, 10624.837, 298.986, 52803.301 25/05/28,17:23:31,15,07,1, 12.0,1,1, 21.120, 10624.852, 299.000, 52803.362 25/05/28,17:23:31,16,07,1, 12.0,1,1, 21.120, 10624.832, 298.979, 52803.266 25/05/28,17:23:31,17,07,1, 12.0,1,1, 21.120, 10624.833, 298.988, 52803.276 25/05/28,17:23:31,18,07,1, 12.0,1,1, 21.120, 10624.850, 298.968, 52803.331 25/05/28,17:23:31,19,07,1, 12.0,1,1, 21.120, 10624.858, 298.974, 52803.319 25/05/28,17:23:32,00,06,1, 12.0,1,1, 21.121, 10624.851, 298.974, 52803.319 25/05/28,17:23:32,01,06,1, 12.0,1,1, 21.121, 10624.861, 298.979, 52803.379 25/05/28,17:23:32,02,06,1, 12.0,1,1, 21.121, 10624.868, 298.987, 52803.488 25/05/28,17:23:32,03,06,1, 12.0,1,1, 21.121, 10624.842, 298.967, 52803.385 25/05/28,17:23:32,04,06,1, 12.0,1,1, 21.121, 10624.851, 298.977, 52803.369 25/05/28,17:23:32,05,06,1, 12.0,1,1, 21.121, 10624.848, 298.985, 52803.412 25/05/28,17:23:32,06,06,1, 12.0,1,1, 21.121, 10624.843, 298.959, 52803.347 25/05/28,17:23:32,07,06,1, 12.0,1,1, 21.121, 10624.830, 298.963, 52803.374 25/05/28,17:23:32,08,06,1, 12.0,1,1, 21.121, 10624.822, 298.968, 52803.409 25/05/28,17:23:32,09,06,1, 12.0,1,1, 21.121, 10624.835, 298.977, 52803.375 25/05/28,17:23:32,10,06,1, 12.0,1,1, 21.121, 10624.838, 298.964, 52803.364 25/05/28,17:23:32,11,06,1, 12.0,1,1, 21.121, 10624.832, 298.950, 52803.393 25/05/28,17:23:32,12,06,1, 12.0,1,1, 21.121, 10624.842, 298.955, 52803.361 25/05/28,17:23:32,13,06,1, 12.0,1,1, 21.121, 10624.842, 298.964, 52803.395 25/05/28,17:23:32,14,06,1, 12.0,1,1, 21.121, 10624.822, 298.953, 52803.343 25/05/28,17:23:32,15,06,1, 12.0,1,1, 21.121, 10624.818, 298.935, 52803.456 25/05/28,17:23:32,16,06,1, 12.0,1,1, 21.121, 10624.835, 298.961, 52803.338 25/05/28,17:23:32,17,06,1, 12.0,1,1, 21.121, 10624.826, 298.930, 52803.374 25/05/28,17:23:32,18,06,1, 12.0,1,1, 21.121, 10624.841, 298.952, 52803.454 25/05/28,17:23:32,19,06,1, 12.0,1,1, 21.121, 10624.816, 298.972, 52803.455 25/05/28,17:23:33,00,06,1, 12.0,1,1, 21.117, 10624.809, 298.972, 52803.455 25/05/28,17:23:33,01,06,1, 12.0,1,1, 21.117, 10624.856, 298.963, 52803.428 25/05/28,17:23:33,02,06,1, 12.0,1,1, 21.117, 10624.868, 298.946, 52803.394 25/05/28,17:23:33,03,06,1, 12.0,1,1, 21.117, 10624.838, 298.963, 52803.422 25/05/28,17:23:33,04,06,1, 12.0,1,1, 21.117, 10624.854, 298.947, 52803.411 25/05/28,17:23:33,05,06,1, 12.0,1,1, 21.117, 10624.843, 298.935, 52803.467 25/05/28,17:23:33,06,06,1, 12.0,1,1, 21.117, 10624.837, 298.956, 52803.446 25/05/28,17:23:33,07,06,1, 12.0,1,1, 21.117, 10624.822, 298.961, 52803.471 25/05/28,17:23:33,08,06,1, 12.0,1,1, 21.117, 10624.827, 298.967, 52803.423 25/05/28,17:23:33,09,06,1, 12.0,1,1, 21.117, 10624.848, 298.973, 52803.444 25/05/28,17:23:33,10,06,1, 12.0,1,1, 21.117, 10624.822, 298.946, 52803.464 25/05/28,17:23:33,11,06,1, 12.0,1,1, 21.117, 10624.838, 298.959, 52803.489 25/05/28,17:23:33,12,06,1, 12.0,1,1, 21.117, 10624.819, 298.952, 52803.511 25/05/28,17:23:33,13,06,1, 12.0,1,1, 21.117, 10624.816, 298.950, 52803.509 25/05/28,17:23:33,14,06,1, 12.0,1,1, 21.117, 10624.851, 298.946, 52803.455 25/05/28,17:23:33,15,06,1, 12.0,1,1, 21.117, 10624.794, 298.960, 52803.472 25/05/28,17:23:33,16,06,1, 12.0,1,1, 21.117, 10624.833, 298.929, 52803.504 25/05/28,17:23:33,17,06,1, 12.0,1,1, 21.117, 10624.825, 298.958, 52803.509 25/05/28,17:23:33,18,06,1, 12.0,1,1, 21.117, 10624.822, 298.951, 52803.563 25/05/28,17:23:33,19,06,1, 12.0,1,1, 21.117, 10624.828, 298.945, 52803.418 25/05/28,17:23:34,00,06,1, 11.9,1,1, 21.119, 10624.826, 298.945, 52803.418 25/05/28,17:23:34,01,06,1, 11.9,1,1, 21.119, 10624.809, 298.930, 52803.477 25/05/28,17:23:34,02,06,1, 11.9,1,1, 21.119, 10624.789, 298.939, 52803.502 25/05/28,17:23:34,03,06,1, 11.9,1,1, 21.119, 10624.798, 298.948, 52803.521 25/05/28,17:23:34,04,06,1, 11.9,1,1, 21.119, 10624.797, 298.952, 52803.537 25/05/28,17:23:34,05,06,1, 11.9,1,1, 21.119, 10624.814, 298.956, 52803.539 25/05/28,17:23:34,06,06,1, 11.9,1,1, 21.119, 10624.806, 298.943, 52803.521 25/05/28,17:23:34,07,06,1, 11.9,1,1, 21.119, 10624.801, 298.922, 52803.549 25/05/28,17:23:34,08,06,1, 11.9,1,1, 21.119, 10624.815, 298.913, 52803.515 25/05/28,17:23:34,09,06,1, 11.9,1,1, 21.119, 10624.798, 298.936, 52803.569 25/05/28,17:23:34,10,06,1, 11.9,1,1, 21.119, 10624.810, 298.934, 52803.523 25/05/28,17:23:34,11,06,1, 11.9,1,1, 21.119, 10624.798, 298.923, 52803.552 25/05/28,17:23:34,12,06,1, 11.9,1,1, 21.119, 10624.808, 298.902, 52803.492 25/05/28,17:23:34,13,06,1, 11.9,1,1, 21.119, 10624.812, 298.937, 52803.566 25/05/28,17:23:34,14,06,1, 11.9,1,1, 21.119, 10624.801, 298.930, 52803.513 25/05/28,17:23:34,15,06,1, 11.9,1,1, 21.119, 10624.793, 298.927, 52803.588 25/05/28,17:23:34,16,06,1, 11.9,1,1, 21.119, 10624.799, 298.906, 52803.584 25/05/28,17:23:34,17,06,1, 11.9,1,1, 21.119, 10624.798, 298.937, 52803.593 25/05/28,17:23:34,18,06,1, 11.9,1,1, 21.119, 10624.793, 298.938, 52803.590 25/05/28,17:23:34,19,06,1, 11.9,1,1, 21.119, 10624.780, 298.927, 52803.598 25/05/28,17:23:35,00,06,1, 12.0,1,1, 21.115, 10624.776, 298.927, 52803.598 25/05/28,17:23:35,01,06,1, 12.0,1,1, 21.115, 10624.797, 298.914, 52803.525 25/05/28,17:23:35,02,06,1, 12.0,1,1, 21.115, 10624.769, 298.915, 52803.565 25/05/28,17:23:35,03,06,1, 12.0,1,1, 21.115, 10624.781, 298.907, 52803.571 25/05/28,17:23:35,04,06,1, 12.0,1,1, 21.115, 10624.800, 298.909, 52803.552 25/05/28,17:23:35,05,06,1, 12.0,1,1, 21.115, 10624.774, 298.950, 52803.642 25/05/28,17:23:35,06,06,1, 12.0,1,1, 21.115, 10624.771, 298.908, 52803.599 25/05/28,17:23:35,07,06,1, 12.0,1,1, 21.115, 10624.786, 298.915, 52803.569 25/05/28,17:23:35,08,06,1, 12.0,1,1, 21.115, 10624.814, 298.926, 52803.612 25/05/28,17:23:35,09,06,1, 12.0,1,1, 21.115, 10624.807, 298.940, 52803.626 25/05/28,17:23:35,10,06,1, 12.0,1,1, 21.115, 10624.805, 298.927, 52803.632 25/05/28,17:23:35,11,06,1, 12.0,1,1, 21.115, 10624.792, 298.931, 52803.644 25/05/28,17:23:35,12,06,1, 12.0,1,1, 21.115, 10624.809, 298.931, 52803.645 25/05/28,17:23:35,13,06,1, 12.0,1,1, 21.115, 10624.790, 298.920, 52803.662 25/05/28,17:23:35,14,06,1, 12.0,1,1, 21.115, 10624.798, 298.906, 52803.622 25/05/28,17:23:35,15,06,1, 12.0,1,1, 21.115, 10624.780, 298.905, 52803.681 25/05/28,17:23:35,16,06,1, 12.0,1,1, 21.115, 10624.788, 298.934, 52803.589 25/05/28,17:23:35,17,06,1, 12.0,1,1, 21.115, 10624.808, 298.912, 52803.620 25/05/28,17:23:35,18,06,1, 12.0,1,1, 21.115, 10624.802, 298.929, 52803.620 25/05/28,17:23:35,19,06,1, 12.0,1,1, 21.115, 10624.814, 298.920, 52803.702 25/05/28,17:23:36,00,08,1, 11.9,1,1, 21.118, 10624.809, 298.920, 52803.702 25/05/28,17:23:36,01,08,1, 11.9,1,1, 21.118, 10624.789, 298.912, 52803.597 25/05/28,17:23:36,02,08,1, 11.9,1,1, 21.118, 10624.796, 298.883, 52803.592 25/05/28,17:23:36,03,08,1, 11.9,1,1, 21.118, 10624.776, 298.903, 52803.662 25/05/28,17:23:36,04,08,1, 11.9,1,1, 21.118, 10624.774, 298.899, 52803.637 25/05/28,17:23:36,05,08,1, 11.9,1,1, 21.118, 10624.817, 298.911, 52803.651 25/05/28,17:23:36,06,08,1, 11.9,1,1, 21.118, 10624.802, 298.892, 52803.673 25/05/28,17:23:36,07,08,1, 11.9,1,1, 21.118, 10624.825, 298.892, 52803.636 25/05/28,17:23:36,08,08,1, 11.9,1,1, 21.118, 10624.786, 298.889, 52803.621 25/05/28,17:23:36,09,08,1, 11.9,1,1, 21.118, 10624.787, 298.894, 52803.685 25/05/28,17:23:36,10,08,1, 11.9,1,1, 21.118, 10624.783, 298.893, 52803.702 25/05/28,17:23:36,11,08,1, 11.9,1,1, 21.118, 10624.808, 298.884, 52803.627 25/05/28,17:23:36,12,08,1, 11.9,1,1, 21.118, 10624.816, 298.883, 52803.658 25/05/28,17:23:36,13,08,1, 11.9,1,1, 21.118, 10624.810, 298.909, 52803.686 25/05/28,17:23:36,14,08,1, 11.9,1,1, 21.118, 10624.808, 298.891, 52803.678 25/05/28,17:23:36,15,08,1, 11.9,1,1, 21.118, 10624.803, 298.916, 52803.737 25/05/28,17:23:36,16,08,1, 11.9,1,1, 21.118, 10624.812, 298.908, 52803.649 25/05/28,17:23:36,17,08,1, 11.9,1,1, 21.118, 10624.798, 298.906, 52803.638 25/05/28,17:23:36,18,08,1, 11.9,1,1, 21.118, 10624.813, 298.904, 52803.679 25/05/28,17:23:36,19,08,1, 11.9,1,1, 21.118, 10624.798, 298.898, 52803.771 25/05/28,17:23:37,00,07,1, 11.9,1,1, 21.118, 10624.793, 298.898, 52803.771 25/05/28,17:23:37,01,07,1, 11.9,1,1, 21.118, 10624.796, 298.895, 52803.706 25/05/28,17:23:37,02,07,1, 11.9,1,1, 21.118, 10624.799, 298.880, 52803.709 25/05/28,17:23:37,03,07,1, 11.9,1,1, 21.118, 10624.806, 298.863, 52803.670 25/05/28,17:23:37,04,07,1, 11.9,1,1, 21.118, 10624.800, 298.901, 52803.785 25/05/28,17:23:37,05,07,1, 11.9,1,1, 21.118, 10624.796, 298.893, 52803.695 25/05/28,17:23:37,06,07,1, 11.9,1,1, 21.118, 10624.814, 298.900, 52803.728 25/05/28,17:23:37,07,07,1, 11.9,1,1, 21.118, 10624.794, 298.885, 52803.671 25/05/28,17:23:37,08,07,1, 11.9,1,1, 21.118, 10624.803, 298.892, 52803.696 25/05/28,17:23:37,09,07,1, 11.9,1,1, 21.118, 10624.804, 298.865, 52803.700 25/05/28,17:23:37,10,07,1, 11.9,1,1, 21.118, 10624.817, 298.875, 52803.745 25/05/28,17:23:37,11,07,1, 11.9,1,1, 21.118, 10624.805, 298.911, 52803.756 25/05/28,17:23:37,12,07,1, 11.9,1,1, 21.118, 10624.807, 298.882, 52803.820 25/05/28,17:23:37,13,07,1, 11.9,1,1, 21.118, 10624.812, 298.911, 52803.834 25/05/28,17:23:37,14,07,1, 11.9,1,1, 21.118, 10624.835, 298.859, 52803.734 25/05/28,17:23:37,15,07,1, 11.9,1,1, 21.118, 10624.813, 298.854, 52803.805 25/05/28,17:23:37,16,07,1, 11.9,1,1, 21.118, 10624.812, 298.878, 52803.796 25/05/28,17:23:37,17,07,1, 11.9,1,1, 21.118, 10624.836, 298.870, 52803.756 25/05/28,17:23:37,18,07,1, 11.9,1,1, 21.118, 10624.820, 298.861, 52803.771 25/05/28,17:23:37,19,07,1, 11.9,1,1, 21.118, 10624.829, 298.869, 52803.804 25/05/28,17:23:38,00,07,1, 12.0,1,1, 21.118, 10624.826, 298.869, 52803.804 25/05/28,17:23:38,01,07,1, 12.0,1,1, 21.118, 10624.813, 298.839, 52803.741 25/05/28,17:23:38,02,07,1, 12.0,1,1, 21.118, 10624.825, 298.835, 52803.740 25/05/28,17:23:38,03,07,1, 12.0,1,1, 21.118, 10624.803, 298.852, 52803.811 25/05/28,17:23:38,04,07,1, 12.0,1,1, 21.118, 10624.808, 298.857, 52803.815 25/05/28,17:23:38,05,07,1, 12.0,1,1, 21.118, 10624.833, 298.839, 52803.778 25/05/28,17:23:38,06,07,1, 12.0,1,1, 21.118, 10624.824, 298.855, 52803.744 25/05/28,17:23:38,07,07,1, 12.0,1,1, 21.118, 10624.826, 298.851, 52803.826 25/05/28,17:23:38,08,07,1, 12.0,1,1, 21.118, 10624.807, 298.833, 52803.810 25/05/28,17:23:38,09,07,1, 12.0,1,1, 21.118, 10624.808, 298.832, 52803.830 25/05/28,17:23:38,10,07,1, 12.0,1,1, 21.118, 10624.826, 298.826, 52803.831 25/05/28,17:23:38,11,07,1, 12.0,1,1, 21.118, 10624.791, 298.836, 52803.847 25/05/28,17:23:38,12,07,1, 12.0,1,1, 21.118, 10624.813, 298.844, 52803.824 25/05/28,17:23:38,13,07,1, 12.0,1,1, 21.118, 10624.801, 298.817, 52803.779 25/05/28,17:23:38,14,07,1, 12.0,1,1, 21.118, 10624.819, 298.823, 52803.815 25/05/28,17:23:38,15,07,1, 12.0,1,1, 21.118, 10624.824, 298.833, 52803.792 25/05/28,17:23:38,16,07,1, 12.0,1,1, 21.118, 10624.797, 298.834, 52803.793 25/05/28,17:23:38,17,07,1, 12.0,1,1, 21.118, 10624.798, 298.839, 52803.851 25/05/28,17:23:38,18,07,1, 12.0,1,1, 21.118, 10624.807, 298.826, 52803.813 25/05/28,17:23:38,19,07,1, 12.0,1,1, 21.118, 10624.792, 298.838, 52803.728 25/05/28,17:23:39,00,07,1, 11.9,1,1, 21.111, 10624.784, 298.838, 52803.728 25/05/28,17:23:39,01,07,1, 11.9,1,1, 21.111, 10624.822, 298.814, 52803.872 25/05/28,17:23:39,02,07,1, 11.9,1,1, 21.111, 10624.796, 298.828, 52803.885 25/05/28,17:23:39,03,07,1, 11.9,1,1, 21.111, 10624.786, 298.803, 52803.817 25/05/28,17:23:39,04,07,1, 11.9,1,1, 21.111, 10624.817, 298.813, 52803.819 25/05/28,17:23:39,05,07,1, 11.9,1,1, 21.111, 10624.800, 298.797, 52803.822 25/05/28,17:23:39,06,07,1, 11.9,1,1, 21.111, 10624.837, 298.811, 52803.880 25/05/28,17:23:39,07,07,1, 11.9,1,1, 21.111, 10624.780, 298.803, 52803.781 25/05/28,17:23:39,08,07,1, 11.9,1,1, 21.111, 10624.780, 298.809, 52803.844 25/05/28,17:23:39,09,07,1, 11.9,1,1, 21.111, 10624.800, 298.793, 52803.859 25/05/28,17:23:39,10,07,1, 11.9,1,1, 21.111, 10624.777, 298.818, 52803.855 25/05/28,17:23:39,11,07,1, 11.9,1,1, 21.111, 10624.796, 298.815, 52803.804 25/05/28,17:23:39,12,07,1, 11.9,1,1, 21.111, 10624.768, 298.811, 52803.844 25/05/28,17:23:39,13,07,1, 11.9,1,1, 21.111, 10624.750, 298.809, 52803.889 25/05/28,17:23:39,14,07,1, 11.9,1,1, 21.111, 10624.799, 298.819, 52803.807 25/05/28,17:23:39,15,07,1, 11.9,1,1, 21.111, 10624.791, 298.811, 52803.851 25/05/28,17:23:39,16,07,1, 11.9,1,1, 21.111, 10624.778, 298.802, 52803.869 25/05/28,17:23:39,17,07,1, 11.9,1,1, 21.111, 10624.799, 298.819, 52803.838 25/05/28,17:23:39,18,07,1, 11.9,1,1, 21.111, 10624.800, 298.807, 52803.912 25/05/28,17:23:39,19,07,1, 11.9,1,1, 21.111, 10624.774, 298.819, 52803.900 25/05/28,17:23:40,00,07,1, 11.9,1,1, 21.115, 10624.768, 298.819, 52803.900 25/05/28,17:23:40,01,07,1, 11.9,1,1, 21.115, 10624.785, 298.821, 52803.961 25/05/28,17:23:40,02,07,1, 11.9,1,1, 21.115, 10624.792, 298.815, 52803.904 25/05/28,17:23:40,03,07,1, 11.9,1,1, 21.115, 10624.786, 298.803, 52803.889 25/05/28,17:23:40,04,07,1, 11.9,1,1, 21.115, 10624.807, 298.803, 52803.950 25/05/28,17:23:40,05,07,1, 11.9,1,1, 21.115, 10624.797, 298.818, 52803.905 25/05/28,17:23:40,06,07,1, 11.9,1,1, 21.115, 10624.781, 298.796, 52803.913 25/05/28,17:23:40,07,07,1, 11.9,1,1, 21.115, 10624.797, 298.817, 52803.926 25/05/28,17:23:40,08,07,1, 11.9,1,1, 21.115, 10624.787, 298.829, 52803.897 25/05/28,17:23:40,09,07,1, 11.9,1,1, 21.115, 10624.795, 298.810, 52803.891 25/05/28,17:23:40,10,07,1, 11.9,1,1, 21.115, 10624.804, 298.794, 52803.882 25/05/28,17:23:40,11,07,1, 11.9,1,1, 21.115, 10624.794, 298.827, 52803.884 25/05/28,17:23:40,12,07,1, 11.9,1,1, 21.115, 10624.797, 298.828, 52803.891 25/05/28,17:23:40,13,07,1, 11.9,1,1, 21.115, 10624.809, 298.814, 52803.929 25/05/28,17:23:40,14,07,1, 11.9,1,1, 21.115, 10624.794, 298.811, 52803.944 25/05/28,17:23:40,15,07,1, 11.9,1,1, 21.115, 10624.763, 298.797, 52803.958 25/05/28,17:23:40,16,07,1, 11.9,1,1, 21.115, 10624.763, 298.819, 52803.907 25/05/28,17:23:40,17,07,1, 11.9,1,1, 21.115, 10624.793, 298.810, 52803.972 25/05/28,17:23:40,18,07,1, 11.9,1,1, 21.115, 10624.783, 298.799, 52803.946 25/05/28,17:23:40,19,07,1, 11.9,1,1, 21.115, 10624.787, 298.829, 52804.005 25/05/28,17:23:41,00,07,1, 11.9,1,1, 21.112, 10624.784, 298.829, 52804.005 25/05/28,17:23:41,01,07,1, 11.9,1,1, 21.112, 10624.764, 298.801, 52804.009 25/05/28,17:23:41,02,07,1, 11.9,1,1, 21.112, 10624.760, 298.792, 52803.937 25/05/28,17:23:41,03,07,1, 11.9,1,1, 21.112, 10624.788, 298.796, 52803.991 25/05/28,17:23:41,04,07,1, 11.9,1,1, 21.112, 10624.756, 298.797, 52803.955 25/05/28,17:23:41,05,07,1, 11.9,1,1, 21.112, 10624.795, 298.814, 52804.011 25/05/28,17:23:41,06,07,1, 11.9,1,1, 21.112, 10624.763, 298.798, 52804.010 25/05/28,17:23:41,07,07,1, 11.9,1,1, 21.112, 10624.783, 298.820, 52804.039 25/05/28,17:23:41,08,07,1, 11.9,1,1, 21.112, 10624.772, 298.806, 52804.000 25/05/28,17:23:41,09,07,1, 11.9,1,1, 21.112, 10624.781, 298.819, 52804.006 25/05/28,17:23:41,10,07,1, 11.9,1,1, 21.112, 10624.764, 298.811, 52804.021 25/05/28,17:23:41,11,07,1, 11.9,1,1, 21.112, 10624.795, 298.789, 52804.020 25/05/28,17:23:41,12,07,1, 11.9,1,1, 21.112, 10624.798, 298.800, 52804.024 25/05/28,17:23:41,13,07,1, 11.9,1,1, 21.112, 10624.773, 298.806, 52804.064 25/05/28,17:23:41,14,07,1, 11.9,1,1, 21.112, 10624.790, 298.796, 52803.999 25/05/28,17:23:41,15,07,1, 11.9,1,1, 21.112, 10624.776, 298.795, 52804.043 25/05/28,17:23:41,16,07,1, 11.9,1,1, 21.112, 10624.787, 298.819, 52804.042 25/05/28,17:23:41,17,07,1, 11.9,1,1, 21.112, 10624.788, 298.794, 52804.017 25/05/28,17:23:41,18,07,1, 11.9,1,1, 21.112, 10624.808, 298.809, 52804.028 25/05/28,17:23:41,19,07,1, 11.9,1,1, 21.112, 10624.796, 298.758, 52804.043 25/05/28,17:23:42,00,07,1, 11.9,1,1, 21.114, 10624.793, 298.758, 52804.043 25/05/28,17:23:42,01,07,1, 11.9,1,1, 21.114, 10624.793, 298.801, 52804.114 25/05/28,17:23:42,02,07,1, 11.9,1,1, 21.114, 10624.855, 298.787, 52803.970 25/05/28,17:23:42,03,07,1, 11.9,1,1, 21.114, 10624.775, 298.770, 52803.868 25/05/28,17:23:42,04,07,1, 11.9,1,1, 21.114, 10624.797, 298.783, 52804.112 25/05/28,17:23:42,05,07,1, 11.9,1,1, 21.114, 10624.804, 298.801, 52804.119 25/05/28,17:23:42,06,07,1, 11.9,1,1, 21.114, 10624.788, 298.803, 52804.164 25/05/28,17:23:42,07,07,1, 11.9,1,1, 21.114, 10624.783, 298.800, 52804.093 25/05/28,17:23:42,08,07,1, 11.9,1,1, 21.114, 10624.773, 298.768, 52804.080 25/05/28,17:23:42,09,07,1, 11.9,1,1, 21.114, 10624.794, 298.760, 52804.135 25/05/28,17:23:42,10,07,1, 11.9,1,1, 21.114, 10624.789, 298.789, 52804.132 25/05/28,17:23:42,11,07,1, 11.9,1,1, 21.114, 10624.799, 298.788, 52804.076 25/05/28,17:23:42,12,07,1, 11.9,1,1, 21.114, 10624.787, 298.779, 52804.056 25/05/28,17:23:42,13,07,1, 11.9,1,1, 21.114, 10624.802, 298.769, 52804.161 25/05/28,17:23:42,14,07,1, 11.9,1,1, 21.114, 10624.823, 298.762, 52804.115 25/05/28,17:23:42,15,07,1, 11.9,1,1, 21.114, 10624.797, 298.782, 52804.124 25/05/28,17:23:42,16,07,1, 11.9,1,1, 21.114, 10624.787, 298.769, 52804.088 25/05/28,17:23:42,17,07,1, 11.9,1,1, 21.114, 10624.792, 298.762, 52804.112 25/05/28,17:23:42,18,07,1, 11.9,1,1, 21.114, 10624.801, 298.761, 52804.125 25/05/28,17:23:42,19,07,1, 11.9,1,1, 21.114, 10624.787, 298.775, 52804.076 25/05/28,17:23:43,00,07,1, 11.9,1,1, 21.116, 10624.784, 298.775, 52804.076 25/05/28,17:23:43,01,07,1, 11.9,1,1, 21.116, 10624.816, 298.776, 52804.115 25/05/28,17:23:43,02,07,1, 11.9,1,1, 21.116, 10624.811, 298.771, 52804.160 25/05/28,17:23:43,03,07,1, 11.9,1,1, 21.116, 10624.807, 298.755, 52804.129 25/05/28,17:23:43,04,07,1, 11.9,1,1, 21.116, 10624.819, 298.788, 52804.208 25/05/28,17:23:43,05,07,1, 11.9,1,1, 21.116, 10624.814, 298.771, 52804.194 25/05/28,17:23:43,06,07,1, 11.9,1,1, 21.116, 10624.786, 298.760, 52804.188 25/05/28,17:23:43,07,07,1, 11.9,1,1, 21.116, 10624.791, 298.763, 52804.221 25/05/28,17:23:43,08,07,1, 11.9,1,1, 21.116, 10624.777, 298.763, 52804.156 25/05/28,17:23:43,09,07,1, 11.9,1,1, 21.116, 10624.821, 298.780, 52804.172 25/05/28,17:23:43,10,07,1, 11.9,1,1, 21.116, 10624.804, 298.765, 52804.158 25/05/28,17:23:43,11,07,1, 11.9,1,1, 21.116, 10624.807, 298.748, 52804.202 25/05/28,17:23:43,12,07,1, 11.9,1,1, 21.116, 10624.788, 298.766, 52804.246 25/05/28,17:23:43,13,07,1, 11.9,1,1, 21.116, 10624.795, 298.753, 52804.160 25/05/28,17:23:43,14,07,1, 11.9,1,1, 21.116, 10624.814, 298.756, 52804.230 25/05/28,17:23:43,15,07,1, 11.9,1,1, 21.116, 10624.808, 298.754, 52804.168 25/05/28,17:23:43,16,07,1, 11.9,1,1, 21.116, 10624.812, 298.763, 52804.195 25/05/28,17:23:43,17,07,1, 11.9,1,1, 21.116, 10624.811, 298.773, 52804.276 25/05/28,17:23:43,18,07,1, 11.9,1,1, 21.116, 10624.808, 298.747, 52804.209 25/05/28,17:23:43,19,07,1, 11.9,1,1, 21.116, 10624.809, 298.759, 52804.242 25/05/28,17:23:44,00,07,1, 11.9,1,1, 21.113, 10624.801, 298.759, 52804.242 25/05/28,17:23:44,01,07,1, 11.9,1,1, 21.113, 10624.843, 298.740, 52804.221 25/05/28,17:23:44,02,07,1, 11.9,1,1, 21.113, 10624.827, 298.750, 52804.217 25/05/28,17:23:44,03,07,1, 11.9,1,1, 21.113, 10624.802, 298.741, 52804.253 25/05/28,17:23:44,04,07,1, 11.9,1,1, 21.113, 10624.820, 298.755, 52804.219 25/05/28,17:23:44,05,07,1, 11.9,1,1, 21.113, 10624.833, 298.743, 52804.204 25/05/28,17:23:44,06,07,1, 11.9,1,1, 21.113, 10624.807, 298.764, 52804.255 25/05/28,17:23:44,07,07,1, 11.9,1,1, 21.113, 10624.805, 298.742, 52804.222 25/05/28,17:23:44,08,07,1, 11.9,1,1, 21.113, 10624.805, 298.753, 52804.265 25/05/28,17:23:44,09,07,1, 11.9,1,1, 21.113, 10624.834, 298.730, 52804.090 25/05/28,17:23:44,10,07,1, 11.9,1,1, 21.113, 10624.785, 298.752, 52804.241 25/05/28,17:23:44,11,07,1, 11.9,1,1, 21.113, 10624.817, 298.759, 52804.298 25/05/28,17:23:44,12,07,1, 11.9,1,1, 21.113, 10624.811, 298.759, 52804.224 25/05/28,17:23:44,13,07,1, 11.9,1,1, 21.113, 10624.822, 298.752, 52804.259 25/05/28,17:23:44,14,07,1, 11.9,1,1, 21.113, 10624.825, 298.750, 52804.267 25/05/28,17:23:44,15,07,1, 11.9,1,1, 21.113, 10624.831, 298.738, 52804.293 25/05/28,17:23:44,16,07,1, 11.9,1,1, 21.113, 10624.838, 298.757, 52804.306 25/05/28,17:23:44,17,07,1, 11.9,1,1, 21.113, 10624.830, 298.750, 52804.287 25/05/28,17:23:44,18,07,1, 11.9,1,1, 21.113, 10624.813, 298.748, 52804.361 25/05/28,17:23:44,19,07,1, 11.9,1,1, 21.113, 10624.836, 298.761, 52804.291 25/05/28,17:23:45,00,07,1, 11.9,1,1, 21.117, 10624.834, 298.761, 52804.291 25/05/28,17:23:45,01,07,1, 11.9,1,1, 21.117, 10624.830, 298.739, 52804.262 25/05/28,17:23:45,02,07,1, 11.9,1,1, 21.117, 10624.817, 298.754, 52804.264 25/05/28,17:23:45,03,07,1, 11.9,1,1, 21.117, 10624.833, 298.766, 52804.388 25/05/28,17:23:45,04,07,1, 11.9,1,1, 21.117, 10624.820, 298.741, 52804.318 25/05/28,17:23:45,05,07,1, 11.9,1,1, 21.117, 10624.821, 298.769, 52804.376 25/05/28,17:23:45,06,07,1, 11.9,1,1, 21.117, 10624.829, 298.762, 52804.395 25/05/28,17:23:45,07,07,1, 11.9,1,1, 21.117, 10624.831, 298.781, 52804.294 25/05/28,17:23:45,08,07,1, 11.9,1,1, 21.117, 10624.837, 298.774, 52804.290 25/05/28,17:23:45,09,07,1, 11.9,1,1, 21.117, 10624.855, 298.782, 52804.360 25/05/28,17:23:45,10,07,1, 11.9,1,1, 21.117, 10624.847, 298.748, 52804.286 25/05/28,17:23:45,11,07,1, 11.9,1,1, 21.117, 10624.838, 298.758, 52804.272 25/05/28,17:23:45,12,07,1, 11.9,1,1, 21.117, 10624.826, 298.764, 52804.401 25/05/28,17:23:45,13,07,1, 11.9,1,1, 21.117, 10624.836, 298.773, 52804.302 25/05/28,17:23:45,14,07,1, 11.9,1,1, 21.117, 10624.849, 298.777, 52804.376 25/05/28,17:23:45,15,07,1, 11.9,1,1, 21.117, 10624.849, 298.774, 52804.387 25/05/28,17:23:45,16,07,1, 11.9,1,1, 21.117, 10624.863, 298.761, 52804.326 25/05/28,17:23:45,17,07,1, 11.9,1,1, 21.117, 10624.842, 298.764, 52804.418 25/05/28,17:23:45,18,07,1, 11.9,1,1, 21.117, 10624.850, 298.758, 52804.418 25/05/28,17:23:45,19,07,1, 11.9,1,1, 21.117, 10624.840, 298.766, 52804.282 25/05/28,17:23:46,00,07,1, 11.9,1,1, 21.112, 10624.834, 298.766, 52804.282 25/05/28,17:23:46,01,07,1, 11.9,1,1, 21.112, 10624.855, 298.778, 52804.380 25/05/28,17:23:46,02,07,1, 11.9,1,1, 21.112, 10624.861, 298.762, 52804.383 25/05/28,17:23:46,03,07,1, 11.9,1,1, 21.112, 10624.854, 298.760, 52804.335 25/05/28,17:23:46,04,07,1, 11.9,1,1, 21.112, 10624.857, 298.762, 52804.398 25/05/28,17:23:46,05,07,1, 11.9,1,1, 21.112, 10624.840, 298.789, 52804.378 25/05/28,17:23:46,06,07,1, 11.9,1,1, 21.112, 10624.881, 298.772, 52804.400 25/05/28,17:23:46,07,07,1, 11.9,1,1, 21.112, 10624.895, 298.785, 52804.420 25/05/28,17:23:46,08,07,1, 11.9,1,1, 21.112, 10624.874, 298.778, 52804.426 25/05/28,17:23:46,09,07,1, 11.9,1,1, 21.112, 10624.882, 298.778, 52804.427 25/05/28,17:23:46,10,07,1, 11.9,1,1, 21.112, 10624.899, 298.770, 52804.379 25/05/28,17:23:46,11,07,1, 11.9,1,1, 21.112, 10624.872, 298.776, 52804.383 25/05/28,17:23:46,12,07,1, 11.9,1,1, 21.112, 10624.873, 298.768, 52804.395 25/05/28,17:23:46,13,07,1, 11.9,1,1, 21.112, 10624.870, 298.766, 52804.460 25/05/28,17:23:46,14,07,1, 11.9,1,1, 21.112, 10624.844, 298.763, 52804.413 25/05/28,17:23:46,15,07,1, 11.9,1,1, 21.112, 10624.885, 298.773, 52804.465 25/05/28,17:23:46,16,07,1, 11.9,1,1, 21.112, 10624.864, 298.757, 52804.450 25/05/28,17:23:46,17,07,1, 11.9,1,1, 21.112, 10624.884, 298.765, 52804.458 25/05/28,17:23:46,18,07,1, 11.9,1,1, 21.112, 10624.868, 298.769, 52804.452 25/05/28,17:23:46,19,07,1, 11.9,1,1, 21.112, 10624.868, 298.766, 52804.538 25/05/28,17:23:47,00,07,1, 11.9,1,1, 21.112, 10624.868, 298.766, 52804.538 25/05/28,17:23:47,01,07,1, 11.9,1,1, 21.112, 10624.862, 298.777, 52804.481 25/05/28,17:23:47,02,07,1, 11.9,1,1, 21.112, 10624.872, 298.806, 52804.462 25/05/28,17:23:47,03,07,1, 11.9,1,1, 21.112, 10624.854, 298.793, 52804.484 25/05/28,17:23:47,04,07,1, 11.9,1,1, 21.112, 10624.880, 298.783, 52804.430 25/05/28,17:23:47,05,07,1, 11.9,1,1, 21.112, 10624.895, 298.790, 52804.524 25/05/28,17:23:47,06,07,1, 11.9,1,1, 21.112, 10624.899, 298.774, 52804.481 25/05/28,17:23:47,07,07,1, 11.9,1,1, 21.112, 10624.889, 298.771, 52804.469 25/05/28,17:23:47,08,07,1, 11.9,1,1, 21.112, 10624.916, 298.794, 52804.520 25/05/28,17:23:47,09,07,1, 11.9,1,1, 21.112, 10624.924, 298.783, 52804.500 25/05/28,17:23:47,10,07,1, 11.9,1,1, 21.112, 10624.917, 298.782, 52804.488 25/05/28,17:23:47,11,07,1, 11.9,1,1, 21.112, 10624.915, 298.798, 52804.499 25/05/28,17:23:47,12,07,1, 11.9,1,1, 21.112, 10624.921, 298.766, 52804.513 25/05/28,17:23:47,13,07,1, 11.9,1,1, 21.112, 10624.904, 298.777, 52804.498 25/05/28,17:23:47,14,07,1, 11.9,1,1, 21.112, 10624.930, 298.782, 52804.522 25/05/28,17:23:47,15,07,1, 11.9,1,1, 21.112, 10624.917, 298.766, 52804.527 25/05/28,17:23:47,16,07,1, 11.9,1,1, 21.112, 10624.936, 298.785, 52804.493 25/05/28,17:23:47,17,07,1, 11.9,1,1, 21.112, 10624.944, 298.781, 52804.562 25/05/28,17:23:47,18,07,1, 11.9,1,1, 21.112, 10624.933, 298.789, 52804.474 25/05/28,17:23:47,19,07,1, 11.9,1,1, 21.112, 10624.917, 298.771, 52804.527 25/05/28,17:23:48,00,07,1, 11.9,1,1, 21.112, 10624.909, 298.771, 52804.527 25/05/28,17:23:48,01,07,1, 11.9,1,1, 21.112, 10624.935, 298.799, 52804.559 25/05/28,17:23:48,02,07,1, 11.9,1,1, 21.112, 10624.959, 298.781, 52804.477 25/05/28,17:23:48,03,07,1, 11.9,1,1, 21.112, 10624.945, 298.799, 52804.526 25/05/28,17:23:48,04,07,1, 11.9,1,1, 21.112, 10624.931, 298.770, 52804.556 25/05/28,17:23:48,05,07,1, 11.9,1,1, 21.112, 10624.932, 298.791, 52804.482 25/05/28,17:23:48,06,07,1, 11.9,1,1, 21.112, 10624.971, 298.787, 52804.566 25/05/28,17:23:48,07,07,1, 11.9,1,1, 21.112, 10624.955, 298.759, 52804.559 25/05/28,17:23:48,08,07,1, 11.9,1,1, 21.112, 10624.934, 298.811, 52804.534 25/05/28,17:23:48,09,07,1, 11.9,1,1, 21.112, 10624.970, 298.776, 52804.501 25/05/28,17:23:48,10,07,1, 11.9,1,1, 21.112, 10625.005, 298.789, 52804.598 25/05/28,17:23:48,11,07,1, 11.9,1,1, 21.112, 10625.000, 298.781, 52804.563 25/05/28,17:23:48,12,07,1, 11.9,1,1, 21.112, 10624.995, 298.758, 52804.557 25/05/28,17:23:48,13,07,1, 11.9,1,1, 21.112, 10624.957, 298.771, 52804.539 25/05/28,17:23:48,14,07,1, 11.9,1,1, 21.112, 10624.975, 298.751, 52804.585 25/05/28,17:23:48,15,07,1, 11.9,1,1, 21.112, 10625.010, 298.774, 52804.656 25/05/28,17:23:48,16,07,1, 11.9,1,1, 21.112, 10624.985, 298.768, 52804.558 25/05/28,17:23:48,17,07,1, 11.9,1,1, 21.112, 10625.009, 298.795, 52804.591 25/05/28,17:23:48,18,07,1, 11.9,1,1, 21.112, 10625.006, 298.779, 52804.544 25/05/28,17:23:48,19,07,1, 11.9,1,1, 21.112, 10625.006, 298.761, 52804.611 25/05/28,17:23:49,00,07,1, 11.9,1,1, 21.109, 10625.001, 298.761, 52804.611 25/05/28,17:23:49,01,07,1, 11.9,1,1, 21.109, 10625.010, 298.773, 52804.634 25/05/28,17:23:49,02,07,1, 11.9,1,1, 21.109, 10625.014, 298.791, 52804.591 25/05/28,17:23:49,03,07,1, 11.9,1,1, 21.109, 10625.035, 298.760, 52804.605 25/05/28,17:23:49,04,07,1, 11.9,1,1, 21.109, 10625.015, 298.763, 52804.555 25/05/28,17:23:49,05,07,1, 11.9,1,1, 21.109, 10625.032, 298.798, 52804.625 25/05/28,17:23:49,06,07,1, 11.9,1,1, 21.109, 10625.054, 298.752, 52804.591 25/05/28,17:23:49,07,07,1, 11.9,1,1, 21.109, 10625.045, 298.782, 52804.596 25/05/28,17:23:49,08,07,1, 11.9,1,1, 21.109, 10625.038, 298.781, 52804.650 25/05/28,17:23:49,09,07,1, 11.9,1,1, 21.109, 10625.047, 298.783, 52804.592 25/05/28,17:23:49,10,07,1, 11.9,1,1, 21.109, 10625.057, 298.783, 52804.569 25/05/28,17:23:49,11,07,1, 11.9,1,1, 21.109, 10625.073, 298.786, 52804.641 25/05/28,17:23:49,12,07,1, 11.9,1,1, 21.109, 10625.040, 298.773, 52804.600 25/05/28,17:23:49,13,07,1, 11.9,1,1, 21.109, 10625.094, 298.771, 52804.577 25/05/28,17:23:49,14,07,1, 11.9,1,1, 21.109, 10625.081, 298.788, 52804.621 25/05/28,17:23:49,15,07,1, 11.9,1,1, 21.109, 10625.067, 298.776, 52804.655 25/05/28,17:23:49,16,07,1, 11.9,1,1, 21.109, 10625.085, 298.779, 52804.625 25/05/28,17:23:49,17,07,1, 11.9,1,1, 21.109, 10625.080, 298.775, 52804.622 25/05/28,17:23:49,18,07,1, 11.9,1,1, 21.109, 10625.087, 298.778, 52804.678 25/05/28,17:23:49,19,07,1, 11.9,1,1, 21.109, 10625.093, 298.762, 52804.631 25/05/28,17:23:50,00,07,1, 11.9,1,1, 21.112, 10625.093, 298.762, 52804.631 25/05/28,17:23:50,01,07,1, 11.9,1,1, 21.112, 10625.094, 298.774, 52804.614 25/05/28,17:23:50,02,07,1, 11.9,1,1, 21.112, 10625.090, 298.771, 52804.670 25/05/28,17:23:50,03,07,1, 11.9,1,1, 21.112, 10625.096, 298.766, 52804.686 25/05/28,17:23:50,04,07,1, 11.9,1,1, 21.112, 10625.093, 298.767, 52804.579 25/05/28,17:23:50,05,07,1, 11.9,1,1, 21.112, 10625.091, 298.769, 52804.708 25/05/28,17:23:50,06,07,1, 11.9,1,1, 21.112, 10625.098, 298.780, 52804.653 25/05/28,17:23:50,07,07,1, 11.9,1,1, 21.112, 10625.101, 298.772, 52804.606 25/05/28,17:23:50,08,07,1, 11.9,1,1, 21.112, 10625.132, 298.804, 52804.610 25/05/28,17:23:50,09,07,1, 11.9,1,1, 21.112, 10625.111, 298.801, 52804.647 25/05/28,17:23:50,10,07,1, 11.9,1,1, 21.112, 10625.097, 298.784, 52804.595 25/05/28,17:23:50,11,07,1, 11.9,1,1, 21.112, 10625.140, 298.760, 52804.719 25/05/28,17:23:50,12,07,1, 11.9,1,1, 21.112, 10625.090, 298.792, 52804.675 25/05/28,17:23:50,13,07,1, 11.9,1,1, 21.112, 10625.138, 298.791, 52804.677 25/05/28,17:23:50,14,07,1, 11.9,1,1, 21.112, 10625.135, 298.798, 52804.728 25/05/28,17:23:50,15,07,1, 11.9,1,1, 21.112, 10625.121, 298.762, 52804.683 25/05/28,17:23:50,16,07,1, 11.9,1,1, 21.112, 10625.123, 298.810, 52804.695 25/05/28,17:23:50,17,07,1, 11.9,1,1, 21.112, 10625.143, 298.788, 52804.634 25/05/28,17:23:50,18,07,1, 11.9,1,1, 21.112, 10625.141, 298.799, 52804.655 25/05/28,17:23:50,19,07,1, 11.9,1,1, 21.112, 10625.139, 298.806, 52804.633 25/05/28,17:23:51,00,07,1, 11.9,1,1, 21.111, 10625.135, 298.806, 52804.633 25/05/28,17:23:51,01,07,1, 11.9,1,1, 21.111, 10625.143, 298.790, 52804.736 25/05/28,17:23:51,02,07,1, 11.9,1,1, 21.111, 10625.127, 298.783, 52804.643 25/05/28,17:23:51,03,07,1, 11.9,1,1, 21.111, 10625.174, 298.801, 52804.653 25/05/28,17:23:51,04,07,1, 11.9,1,1, 21.111, 10625.124, 298.788, 52804.662 25/05/28,17:23:51,05,07,1, 11.9,1,1, 21.111, 10625.154, 298.797, 52804.665 25/05/28,17:23:51,06,07,1, 11.9,1,1, 21.111, 10625.161, 298.798, 52804.716 25/05/28,17:23:51,07,07,1, 11.9,1,1, 21.111, 10625.171, 298.786, 52804.664 25/05/28,17:23:51,08,07,1, 11.9,1,1, 21.111, 10625.188, 298.788, 52804.660 25/05/28,17:23:51,09,07,1, 11.9,1,1, 21.111, 10625.181, 298.795, 52804.727 25/05/28,17:23:51,10,07,1, 11.9,1,1, 21.111, 10625.168, 298.790, 52804.748 25/05/28,17:23:51,11,07,1, 11.9,1,1, 21.111, 10625.173, 298.779, 52804.639 25/05/28,17:23:51,12,07,1, 11.9,1,1, 21.111, 10625.191, 298.779, 52804.712 25/05/28,17:23:51,13,07,1, 11.9,1,1, 21.111, 10625.160, 298.794, 52804.663 25/05/28,17:23:51,14,07,1, 11.9,1,1, 21.111, 10625.200, 298.775, 52804.671 25/05/28,17:23:51,15,07,1, 11.9,1,1, 21.111, 10625.188, 298.772, 52804.757 25/05/28,17:23:51,16,07,1, 11.9,1,1, 21.111, 10625.192, 298.772, 52804.656 25/05/28,17:23:51,17,07,1, 11.9,1,1, 21.111, 10625.204, 298.777, 52804.648 25/05/28,17:23:51,18,07,1, 11.9,1,1, 21.111, 10625.189, 298.793, 52804.704 25/05/28,17:23:51,19,07,1, 11.9,1,1, 21.111, 10625.192, 298.777, 52804.718 25/05/28,17:23:52,00,07,1, 12.0,1,1, 21.110, 10625.185, 298.777, 52804.718 25/05/28,17:23:52,01,07,1, 12.0,1,1, 21.110, 10625.196, 298.767, 52804.731 25/05/28,17:23:52,02,07,1, 12.0,1,1, 21.110, 10625.210, 298.755, 52804.654 25/05/28,17:23:52,03,07,1, 12.0,1,1, 21.110, 10625.196, 298.777, 52804.683 25/05/28,17:23:52,04,07,1, 12.0,1,1, 21.110, 10625.194, 298.764, 52804.742 25/05/28,17:23:52,05,07,1, 12.0,1,1, 21.110, 10625.213, 298.785, 52804.684 25/05/28,17:23:52,06,07,1, 12.0,1,1, 21.110, 10625.218, 298.765, 52804.681 25/05/28,17:23:52,07,07,1, 12.0,1,1, 21.110, 10625.210, 298.744, 52804.674 25/05/28,17:23:52,08,07,1, 12.0,1,1, 21.110, 10625.208, 298.758, 52804.720 25/05/28,17:23:52,09,07,1, 12.0,1,1, 21.110, 10625.185, 298.763, 52804.661 25/05/28,17:23:52,10,07,1, 12.0,1,1, 21.110, 10625.226, 298.756, 52804.668 25/05/28,17:23:52,11,07,1, 12.0,1,1, 21.110, 10625.219, 298.770, 52804.800 25/05/28,17:23:52,12,07,1, 12.0,1,1, 21.110, 10625.203, 298.746, 52804.652 25/05/28,17:23:52,13,07,1, 12.0,1,1, 21.110, 10625.220, 298.765, 52804.699 25/05/28,17:23:52,14,07,1, 12.0,1,1, 21.110, 10625.218, 298.734, 52804.712 25/05/28,17:23:52,15,07,1, 12.0,1,1, 21.110, 10625.236, 298.746, 52804.666 25/05/28,17:23:52,16,07,1, 12.0,1,1, 21.110, 10625.254, 298.723, 52804.671 25/05/28,17:23:52,17,07,1, 12.0,1,1, 21.110, 10625.236, 298.732, 52804.685 25/05/28,17:23:52,18,07,1, 12.0,1,1, 21.110, 10625.238, 298.745, 52804.737 25/05/28,17:23:52,19,07,1, 12.0,1,1, 21.110, 10625.237, 298.747, 52804.727 25/05/28,17:23:53,00,07,1, 11.9,1,1, 21.110, 10625.235, 298.747, 52804.727 25/05/28,17:23:53,01,07,1, 11.9,1,1, 21.110, 10625.234, 298.721, 52804.648 25/05/28,17:23:53,02,07,1, 11.9,1,1, 21.110, 10625.252, 298.721, 52804.739 25/05/28,17:23:53,03,07,1, 11.9,1,1, 21.110, 10625.233, 298.719, 52804.757 25/05/28,17:23:53,04,07,1, 11.9,1,1, 21.110, 10625.242, 298.721, 52804.725 25/05/28,17:23:53,05,07,1, 11.9,1,1, 21.110, 10625.236, 298.718, 52804.702 25/05/28,17:23:53,06,07,1, 11.9,1,1, 21.110, 10625.253, 298.715, 52804.706 25/05/28,17:23:53,07,07,1, 11.9,1,1, 21.110, 10625.255, 298.703, 52804.747 25/05/28,17:23:53,08,07,1, 11.9,1,1, 21.110, 10625.256, 298.708, 52804.705 25/05/28,17:23:53,09,07,1, 11.9,1,1, 21.110, 10625.278, 298.712, 52804.718 25/05/28,17:23:53,10,07,1, 11.9,1,1, 21.110, 10625.257, 298.696, 52804.647 25/05/28,17:23:53,11,07,1, 11.9,1,1, 21.110, 10625.293, 298.671, 52804.701 25/05/28,17:23:53,12,07,1, 11.9,1,1, 21.110, 10625.286, 298.690, 52804.748 25/05/28,17:23:53,13,07,1, 11.9,1,1, 21.110, 10625.268, 298.700, 52804.760 25/05/28,17:23:53,14,07,1, 11.9,1,1, 21.110, 10625.270, 298.682, 52804.745 25/05/28,17:23:53,15,07,1, 11.9,1,1, 21.110, 10625.278, 298.677, 52804.764 25/05/28,17:23:53,16,07,1, 11.9,1,1, 21.110, 10625.281, 298.652, 52804.718 25/05/28,17:23:53,17,07,1, 11.9,1,1, 21.110, 10625.259, 298.664, 52804.729 25/05/28,17:23:53,18,07,1, 11.9,1,1, 21.110, 10625.277, 298.661, 52804.761 25/05/28,17:23:53,19,07,1, 11.9,1,1, 21.110, 10625.272, 298.662, 52804.768 25/05/28,17:23:54,00,07,1, 11.9,1,1, 21.107, 10625.268, 298.662, 52804.768 25/05/28,17:23:54,01,07,1, 11.9,1,1, 21.107, 10625.262, 298.634, 52804.789 25/05/28,17:23:54,02,07,1, 11.9,1,1, 21.107, 10625.257, 298.631, 52804.774 25/05/28,17:23:54,03,07,1, 11.9,1,1, 21.107, 10625.289, 298.663, 52804.798 25/05/28,17:23:54,04,07,1, 11.9,1,1, 21.107, 10625.311, 298.654, 52804.853 25/05/28,17:23:54,05,07,1, 11.9,1,1, 21.107, 10625.296, 298.655, 52804.762 25/05/28,17:23:54,06,07,1, 11.9,1,1, 21.107, 10625.316, 298.650, 52804.769 25/05/28,17:23:54,07,07,1, 11.9,1,1, 21.107, 10625.315, 298.651, 52804.773 25/05/28,17:23:54,08,07,1, 11.9,1,1, 21.107, 10625.295, 298.622, 52804.786 25/05/28,17:23:54,09,07,1, 11.9,1,1, 21.107, 10625.306, 298.642, 52804.742 25/05/28,17:23:54,10,07,1, 11.9,1,1, 21.107, 10625.310, 298.627, 52804.727 25/05/28,17:23:54,11,07,1, 11.9,1,1, 21.107, 10625.315, 298.617, 52804.748 25/05/28,17:23:54,12,07,1, 11.9,1,1, 21.107, 10625.314, 298.622, 52804.753 25/05/28,17:23:54,13,07,1, 11.9,1,1, 21.107, 10625.348, 298.605, 52804.780 25/05/28,17:23:54,14,07,1, 11.9,1,1, 21.107, 10625.310, 298.593, 52804.830 25/05/28,17:23:54,15,07,1, 11.9,1,1, 21.107, 10625.307, 298.615, 52804.747 25/05/28,17:23:54,16,07,1, 11.9,1,1, 21.107, 10625.334, 298.599, 52804.812 25/05/28,17:23:54,17,07,1, 11.9,1,1, 21.107, 10625.318, 298.584, 52804.811 25/05/28,17:23:54,18,07,1, 11.9,1,1, 21.107, 10625.307, 298.600, 52804.865 25/05/28,17:23:54,19,07,1, 11.9,1,1, 21.107, 10625.369, 298.592, 52804.789 25/05/28,17:23:55,00,07,1, 11.9,1,1, 21.106, 10625.368, 298.592, 52804.789 25/05/28,17:23:55,01,07,1, 11.9,1,1, 21.106, 10625.359, 298.547, 52804.831 25/05/28,17:23:55,02,07,1, 11.9,1,1, 21.106, 10625.336, 298.573, 52804.804 25/05/28,17:23:55,03,07,1, 11.9,1,1, 21.106, 10625.359, 298.555, 52804.730 25/05/28,17:23:55,04,07,1, 11.9,1,1, 21.106, 10625.355, 298.559, 52804.817 25/05/28,17:23:55,05,07,1, 11.9,1,1, 21.106, 10625.330, 298.534, 52804.758 25/05/28,17:23:55,06,07,1, 11.9,1,1, 21.106, 10625.347, 298.535, 52804.856 25/05/28,17:23:55,07,07,1, 11.9,1,1, 21.106, 10625.345, 298.537, 52804.841 25/05/28,17:23:55,08,07,1, 11.9,1,1, 21.106, 10625.366, 298.519, 52804.821 25/05/28,17:23:55,09,07,1, 11.9,1,1, 21.106, 10625.351, 298.554, 52804.857 25/05/28,17:23:55,10,07,1, 11.9,1,1, 21.106, 10625.349, 298.530, 52804.864 25/05/28,17:23:55,11,07,1, 11.9,1,1, 21.106, 10625.358, 298.529, 52804.841 25/05/28,17:23:55,12,07,1, 11.9,1,1, 21.106, 10625.350, 298.526, 52804.819 25/05/28,17:23:55,13,07,1, 11.9,1,1, 21.106, 10625.348, 298.517, 52804.782 25/05/28,17:23:55,14,07,1, 11.9,1,1, 21.106, 10625.358, 298.504, 52804.876 25/05/28,17:23:55,15,07,1, 11.9,1,1, 21.106, 10625.375, 298.540, 52804.857 25/05/28,17:23:55,16,07,1, 11.9,1,1, 21.106, 10625.364, 298.514, 52804.889 25/05/28,17:23:55,17,07,1, 11.9,1,1, 21.106, 10625.374, 298.506, 52804.818 25/05/28,17:23:55,18,07,1, 11.9,1,1, 21.106, 10625.375, 298.528, 52804.891 25/05/28,17:23:55,19,07,1, 11.9,1,1, 21.106, 10625.370, 298.510, 52804.797 25/05/28,17:23:56,00,07,1, 11.9,1,1, 21.106, 10625.368, 298.510, 52804.797 25/05/28,17:23:56,01,07,1, 11.9,1,1, 21.106, 10625.376, 298.508, 52804.901 25/05/28,17:23:56,02,07,1, 11.9,1,1, 21.106, 10625.356, 298.496, 52804.853 25/05/28,17:23:56,03,07,1, 11.9,1,1, 21.106, 10625.394, 298.511, 52804.839 25/05/28,17:23:56,04,07,1, 11.9,1,1, 21.106, 10625.385, 298.497, 52804.830 25/05/28,17:23:56,05,07,1, 11.9,1,1, 21.106, 10625.387, 298.493, 52804.874 25/05/28,17:23:56,06,07,1, 11.9,1,1, 21.106, 10625.394, 298.484, 52804.856 25/05/28,17:23:56,07,07,1, 11.9,1,1, 21.106, 10625.381, 298.485, 52804.945 25/05/28,17:23:56,08,07,1, 11.9,1,1, 21.106, 10625.393, 298.488, 52804.891 25/05/28,17:23:56,09,07,1, 11.9,1,1, 21.106, 10625.392, 298.477, 52804.874 25/05/28,17:23:56,10,07,1, 11.9,1,1, 21.106, 10625.376, 298.482, 52804.925 25/05/28,17:23:56,11,07,1, 11.9,1,1, 21.106, 10625.395, 298.496, 52804.912 25/05/28,17:23:56,12,07,1, 11.9,1,1, 21.106, 10625.408, 298.480, 52804.917 25/05/28,17:23:56,13,07,1, 11.9,1,1, 21.106, 10625.397, 298.462, 52804.859 25/05/28,17:23:56,14,07,1, 11.9,1,1, 21.106, 10625.400, 298.486, 52804.923 25/05/28,17:23:56,15,07,1, 11.9,1,1, 21.106, 10625.386, 298.495, 52804.946 25/05/28,17:23:56,16,07,1, 11.9,1,1, 21.106, 10625.402, 298.470, 52804.851 25/05/28,17:23:56,17,07,1, 11.9,1,1, 21.106, 10625.406, 298.455, 52804.873 25/05/28,17:23:56,18,07,1, 11.9,1,1, 21.106, 10625.408, 298.462, 52804.896 25/05/28,17:23:56,19,07,1, 11.9,1,1, 21.106, 10625.419, 298.467, 52804.973 25/05/28,17:23:57,00,07,1, 11.9,1,1, 21.107, 10625.418, 298.467, 52804.973 25/05/28,17:23:57,01,07,1, 11.9,1,1, 21.107, 10625.410, 298.465, 52804.914 25/05/28,17:23:57,02,07,1, 11.9,1,1, 21.107, 10625.415, 298.475, 52805.140 25/05/28,17:23:57,03,07,1, 11.9,1,1, 21.107, 10625.434, 298.473, 52805.047 25/05/28,17:23:57,04,07,1, 11.9,1,1, 21.107, 10625.403, 298.489, 52805.100 25/05/28,17:23:57,05,07,1, 11.9,1,1, 21.107, 10625.446, 298.503, 52805.158 25/05/28,17:23:57,06,07,1, 11.9,1,1, 21.107, 10625.435, 298.506, 52805.084 25/05/28,17:23:57,07,07,1, 11.9,1,1, 21.107, 10625.433, 298.463, 52805.072 25/05/28,17:23:57,08,07,1, 11.9,1,1, 21.107, 10625.418, 298.475, 52805.157 25/05/28,17:23:57,09,07,1, 11.9,1,1, 21.107, 10625.446, 298.498, 52805.113 25/05/28,17:23:57,10,07,1, 11.9,1,1, 21.107, 10625.442, 298.482, 52805.083 25/05/28,17:23:57,11,07,1, 11.9,1,1, 21.107, 10625.436, 298.475, 52805.229 25/05/28,17:23:57,12,07,1, 11.9,1,1, 21.107, 10625.440, 298.477, 52805.127 25/05/28,17:23:57,13,07,1, 11.9,1,1, 21.107, 10625.432, 298.472, 52805.230 25/05/28,17:23:57,14,07,1, 11.9,1,1, 21.107, 10625.428, 298.459, 52805.136 25/05/28,17:23:57,15,07,1, 11.9,1,1, 21.107, 10625.449, 298.447, 52805.194 25/05/28,17:23:57,16,07,1, 11.9,1,1, 21.107, 10625.444, 298.466, 52805.165 25/05/28,17:23:57,17,07,1, 11.9,1,1, 21.107, 10625.458, 298.445, 52805.117 25/05/28,17:23:57,18,07,1, 11.9,1,1, 21.107, 10625.449, 298.468, 52805.170 25/05/28,17:23:57,19,07,1, 11.9,1,1, 21.107, 10625.417, 298.476, 52805.186 25/05/28,17:23:58,00,07,1, 12.0,1,1, 21.108, 10625.410, 298.476, 52805.186 25/05/28,17:23:58,01,07,1, 12.0,1,1, 21.108, 10625.446, 298.481, 52805.164 25/05/28,17:23:58,02,07,1, 12.0,1,1, 21.108, 10625.456, 298.468, 52805.166 25/05/28,17:23:58,03,07,1, 12.0,1,1, 21.108, 10625.443, 298.472, 52805.141 25/05/28,17:23:58,04,07,1, 12.0,1,1, 21.108, 10625.462, 298.487, 52805.131 25/05/28,17:23:58,05,07,1, 12.0,1,1, 21.108, 10625.452, 298.472, 52805.189 25/05/28,17:23:58,06,07,1, 12.0,1,1, 21.108, 10625.448, 298.453, 52805.160 25/05/28,17:23:58,07,07,1, 12.0,1,1, 21.108, 10625.454, 298.445, 52805.200 25/05/28,17:23:58,08,07,1, 12.0,1,1, 21.108, 10625.460, 298.452, 52805.195 25/05/28,17:23:58,09,07,1, 12.0,1,1, 21.108, 10625.474, 298.461, 52805.268 25/05/28,17:23:58,10,07,1, 12.0,1,1, 21.108, 10625.457, 298.439, 52805.245 25/05/28,17:23:58,11,07,1, 12.0,1,1, 21.108, 10625.462, 298.468, 52805.274 25/05/28,17:23:58,12,07,1, 12.0,1,1, 21.108, 10625.468, 298.450, 52805.154 25/05/28,17:23:58,13,07,1, 12.0,1,1, 21.108, 10625.463, 298.489, 52805.229 25/05/28,17:23:58,14,07,1, 12.0,1,1, 21.108, 10625.474, 298.456, 52805.261 25/05/28,17:23:58,15,07,1, 12.0,1,1, 21.108, 10625.477, 298.440, 52805.220 25/05/28,17:23:58,16,07,1, 12.0,1,1, 21.108, 10625.483, 298.429, 52805.226 25/05/28,17:23:58,17,07,1, 12.0,1,1, 21.108, 10625.485, 298.443, 52805.209 25/05/28,17:23:58,18,07,1, 12.0,1,1, 21.108, 10625.489, 298.450, 52805.329 25/05/28,17:23:58,19,07,1, 12.0,1,1, 21.108, 10625.495, 298.479, 52805.281 25/05/28,17:23:59,00,07,1, 11.8,1,1, 21.107, 10625.494, 298.479, 52805.281 25/05/28,17:23:59,01,07,1, 11.8,1,1, 21.107, 10625.476, 298.459, 52805.312 25/05/28,17:23:59,02,07,1, 11.8,1,1, 21.107, 10625.512, 298.446, 52805.203 25/05/28,17:23:59,03,07,1, 11.8,1,1, 21.107, 10625.466, 298.458, 52805.293 25/05/28,17:23:59,04,07,1, 11.8,1,1, 21.107, 10625.481, 298.461, 52805.367 25/05/28,17:23:59,05,07,1, 11.8,1,1, 21.107, 10625.482, 298.436, 52805.281 25/05/28,17:23:59,06,07,1, 11.8,1,1, 21.107, 10625.480, 298.455, 52805.324 25/05/28,17:23:59,07,07,1, 11.8,1,1, 21.107, 10625.496, 298.450, 52805.332 25/05/28,17:23:59,08,07,1, 11.8,1,1, 21.107, 10625.483, 298.441, 52805.370 25/05/28,17:23:59,09,07,1, 11.8,1,1, 21.107, 10625.502, 298.426, 52805.247 25/05/28,17:23:59,10,07,1, 11.8,1,1, 21.107, 10625.494, 298.428, 52805.289 25/05/28,17:23:59,11,07,1, 11.8,1,1, 21.107, 10625.507, 298.447, 52805.399 25/05/28,17:23:59,12,07,1, 11.8,1,1, 21.107, 10625.516, 298.446, 52805.278 25/05/28,17:23:59,13,07,1, 11.8,1,1, 21.107, 10625.538, 298.449, 52805.274 25/05/28,17:23:59,14,07,1, 11.8,1,1, 21.107, 10625.496, 298.445, 52805.319 25/05/28,17:23:59,15,07,1, 11.8,1,1, 21.107, 10625.521, 298.447, 52805.356 25/05/28,17:23:59,16,07,1, 11.8,1,1, 21.107, 10625.502, 298.438, 52805.335 25/05/28,17:23:59,17,07,1, 11.8,1,1, 21.107, 10625.526, 298.454, 52805.353 25/05/28,17:23:59,18,07,1, 11.8,1,1, 21.107, 10625.533, 298.431, 52805.376 25/05/28,17:23:59,19,07,1, 11.8,1,1, 21.107, 10625.536, 298.418, 52805.289 25/05/28,17:24:00,00,07,1, 11.9,1,1, 21.108, 10625.535, 298.418, 52805.289 25/05/28,17:24:00,01,07,1, 11.9,1,1, 21.108, 10625.540, 298.421, 52805.384 25/05/28,17:24:00,02,07,1, 11.9,1,1, 21.108, 10625.526, 298.404, 52805.238 25/05/28,17:24:00,03,07,1, 11.9,1,1, 21.108, 10625.510, 298.412, 52805.246 25/05/28,17:24:00,04,07,1, 11.9,1,1, 21.108, 10625.531, 298.364, 52805.240 25/05/28,17:24:00,05,07,1, 11.9,1,1, 21.108, 10625.545, 298.379, 52805.266 25/05/28,17:24:00,06,07,1, 11.9,1,1, 21.108, 10625.562, 298.385, 52805.214 25/05/28,17:24:00,07,07,1, 11.9,1,1, 21.108, 10625.532, 298.379, 52805.221 25/05/28,17:24:00,08,07,1, 11.9,1,1, 21.108, 10625.559, 298.360, 52805.240 25/05/28,17:24:00,09,07,1, 11.9,1,1, 21.108, 10625.551, 298.386, 52805.191 25/05/28,17:24:00,10,07,1, 11.9,1,1, 21.108, 10625.545, 298.364, 52805.227 25/05/28,17:24:00,11,07,1, 11.9,1,1, 21.108, 10625.559, 298.390, 52805.256 25/05/28,17:24:00,12,07,1, 11.9,1,1, 21.108, 10625.561, 298.361, 52805.186 25/05/28,17:24:00,13,07,1, 11.9,1,1, 21.108, 10625.553, 298.351, 52805.191 25/05/28,17:24:00,14,07,1, 11.9,1,1, 21.108, 10625.563, 298.375, 52805.276 25/05/28,17:24:00,15,07,1, 11.9,1,1, 21.108, 10625.580, 298.330, 52805.237 25/05/28,17:24:00,16,07,1, 11.9,1,1, 21.108, 10625.537, 298.353, 52805.224 25/05/28,17:24:00,17,07,1, 11.9,1,1, 21.108, 10625.569, 298.346, 52805.261 25/05/28,17:24:00,18,07,1, 11.9,1,1, 21.108, 10625.573, 298.350, 52805.215 25/05/28,17:24:00,19,07,1, 11.9,1,1, 21.108, 10625.565, 298.343, 52805.300 25/05/28,17:24:01,00,08,1, 11.9,1,1, 21.107, 10625.560, 298.343, 52805.300 25/05/28,17:24:01,01,08,1, 11.9,1,1, 21.107, 10625.574, 298.367, 52805.217 25/05/28,17:24:01,02,08,1, 11.9,1,1, 21.107, 10625.577, 298.339, 52805.271 25/05/28,17:24:01,03,08,1, 11.9,1,1, 21.107, 10625.532, 298.361, 52805.281 25/05/28,17:24:01,04,08,1, 11.9,1,1, 21.107, 10625.574, 298.364, 52805.307 25/05/28,17:24:01,05,08,1, 11.9,1,1, 21.107, 10625.590, 298.348, 52805.289 25/05/28,17:24:01,06,08,1, 11.9,1,1, 21.107, 10625.571, 298.371, 52805.215 25/05/28,17:24:01,07,08,1, 11.9,1,1, 21.107, 10625.575, 298.355, 52805.320 25/05/28,17:24:01,08,08,1, 11.9,1,1, 21.107, 10625.567, 298.340, 52805.293 25/05/28,17:24:01,09,08,1, 11.9,1,1, 21.107, 10625.575, 298.362, 52805.256 25/05/28,17:24:01,10,08,1, 11.9,1,1, 21.107, 10625.572, 298.355, 52805.260 25/05/28,17:24:01,11,08,1, 11.9,1,1, 21.107, 10625.594, 298.369, 52805.273 25/05/28,17:24:01,12,08,1, 11.9,1,1, 21.107, 10625.574, 298.346, 52805.295 25/05/28,17:24:01,13,08,1, 11.9,1,1, 21.107, 10625.582, 298.349, 52805.282 25/05/28,17:24:01,14,08,1, 11.9,1,1, 21.107, 10625.583, 298.364, 52805.312 25/05/28,17:24:01,15,08,1, 11.9,1,1, 21.107, 10625.585, 298.347, 52805.333 25/05/28,17:24:01,16,08,1, 11.9,1,1, 21.107, 10625.555, 298.359, 52805.285 25/05/28,17:24:01,17,08,1, 11.9,1,1, 21.107, 10625.573, 298.375, 52805.266 25/05/28,17:24:01,18,08,1, 11.9,1,1, 21.107, 10625.577, 298.363, 52805.381 25/05/28,17:24:01,19,08,1, 11.9,1,1, 21.107, 10625.580, 298.366, 52805.357 25/05/28,17:24:02,00,07,1, 11.9,1,1, 21.103, 10625.577, 298.366, 52805.357 25/05/28,17:24:02,01,07,1, 11.9,1,1, 21.103, 10625.620, 298.388, 52805.383 25/05/28,17:24:02,02,07,1, 11.9,1,1, 21.103, 10625.613, 298.359, 52805.365 25/05/28,17:24:02,03,07,1, 11.9,1,1, 21.103, 10625.571, 298.369, 52805.366 25/05/28,17:24:02,04,07,1, 11.9,1,1, 21.103, 10625.570, 298.366, 52805.328 25/05/28,17:24:02,05,07,1, 11.9,1,1, 21.103, 10625.605, 298.359, 52805.356 25/05/28,17:24:02,06,07,1, 11.9,1,1, 21.103, 10625.581, 298.355, 52805.383 25/05/28,17:24:02,07,07,1, 11.9,1,1, 21.103, 10625.590, 298.371, 52805.318 25/05/28,17:24:02,08,07,1, 11.9,1,1, 21.103, 10625.594, 298.339, 52805.397 25/05/28,17:24:02,09,07,1, 11.9,1,1, 21.103, 10625.596, 298.372, 52805.375 25/05/28,17:24:02,10,07,1, 11.9,1,1, 21.103, 10625.600, 298.353, 52805.365 25/05/28,17:24:02,11,07,1, 11.9,1,1, 21.103, 10625.583, 298.333, 52805.378 25/05/28,17:24:02,12,07,1, 11.9,1,1, 21.103, 10625.613, 298.347, 52805.378 25/05/28,17:24:02,13,07,1, 11.9,1,1, 21.103, 10625.599, 298.355, 52805.381 25/05/28,17:24:02,14,07,1, 11.9,1,1, 21.103, 10625.568, 298.352, 52805.437 25/05/28,17:24:02,15,07,1, 11.9,1,1, 21.103, 10625.602, 298.351, 52805.392 25/05/28,17:24:02,16,07,1, 11.9,1,1, 21.103, 10625.604, 298.357, 52805.345 25/05/28,17:24:02,17,07,1, 11.9,1,1, 21.103, 10625.591, 298.321, 52805.359 25/05/28,17:24:02,18,07,1, 11.9,1,1, 21.103, 10625.609, 298.340, 52805.402 25/05/28,17:24:02,19,07,1, 11.9,1,1, 21.103, 10625.606, 298.392, 52805.414 25/05/28,17:24:03,00,07,1, 11.9,1,1, 21.104, 10625.602, 298.392, 52805.414 25/05/28,17:24:03,01,07,1, 11.9,1,1, 21.104, 10625.587, 298.357, 52805.446 25/05/28,17:24:03,02,07,1, 11.9,1,1, 21.104, 10625.589, 298.347, 52805.373 25/05/28,17:24:03,03,07,1, 11.9,1,1, 21.104, 10625.591, 298.363, 52805.455 25/05/28,17:24:03,04,07,1, 11.9,1,1, 21.104, 10625.605, 298.381, 52805.452 25/05/28,17:24:03,05,07,1, 11.9,1,1, 21.104, 10625.615, 298.354, 52805.380 25/05/28,17:24:03,06,07,1, 11.9,1,1, 21.104, 10625.599, 298.348, 52805.449 25/05/28,17:24:03,07,07,1, 11.9,1,1, 21.104, 10625.612, 298.358, 52805.388 25/05/28,17:24:03,08,07,1, 11.9,1,1, 21.104, 10625.623, 298.364, 52805.442 25/05/28,17:24:03,09,07,1, 11.9,1,1, 21.104, 10625.615, 298.378, 52805.465 25/05/28,17:24:03,10,07,1, 11.9,1,1, 21.104, 10625.601, 298.392, 52805.498 25/05/28,17:24:03,11,07,1, 11.9,1,1, 21.104, 10625.630, 298.344, 52805.410 25/05/28,17:24:03,12,07,1, 11.9,1,1, 21.104, 10625.635, 298.387, 52805.458 25/05/28,17:24:03,13,07,1, 11.9,1,1, 21.104, 10625.655, 298.383, 52805.454 25/05/28,17:24:03,14,07,1, 11.9,1,1, 21.104, 10625.600, 298.381, 52805.453 25/05/28,17:24:03,15,07,1, 11.9,1,1, 21.104, 10625.603, 298.363, 52805.403 25/05/28,17:24:03,16,07,1, 11.9,1,1, 21.104, 10625.614, 298.365, 52805.504 25/05/28,17:24:03,17,07,1, 11.9,1,1, 21.104, 10625.598, 298.401, 52805.442 25/05/28,17:24:03,18,07,1, 11.9,1,1, 21.104, 10625.593, 298.408, 52805.527 25/05/28,17:24:03,19,07,1, 11.9,1,1, 21.104, 10625.589, 298.401, 52805.441 25/05/28,17:24:04,00,07,1, 11.9,1,1, 21.110, 10625.585, 298.401, 52805.441 25/05/28,17:24:04,01,07,1, 11.9,1,1, 21.110, 10625.592, 298.386, 52805.553 25/05/28,17:24:04,02,07,1, 11.9,1,1, 21.110, 10625.609, 298.410, 52805.485 25/05/28,17:24:04,03,07,1, 11.9,1,1, 21.110, 10625.610, 298.386, 52805.498 25/05/28,17:24:04,04,07,1, 11.9,1,1, 21.110, 10625.595, 298.417, 52805.528 25/05/28,17:24:04,05,07,1, 11.9,1,1, 21.110, 10625.642, 298.406, 52805.472 25/05/28,17:24:04,06,07,1, 11.9,1,1, 21.110, 10625.631, 298.403, 52805.490 25/05/28,17:24:04,07,07,1, 11.9,1,1, 21.110, 10625.649, 298.401, 52805.455 25/05/28,17:24:04,08,07,1, 11.9,1,1, 21.110, 10625.649, 298.393, 52805.482 25/05/28,17:24:04,09,07,1, 11.9,1,1, 21.110, 10625.619, 298.404, 52805.502 25/05/28,17:24:04,10,07,1, 11.9,1,1, 21.110, 10625.638, 298.402, 52805.453 25/05/28,17:24:04,11,07,1, 11.9,1,1, 21.110, 10625.619, 298.415, 52805.536 25/05/28,17:24:04,12,07,1, 11.9,1,1, 21.110, 10625.649, 298.413, 52805.530 25/05/28,17:24:04,13,07,1, 11.9,1,1, 21.110, 10625.638, 298.405, 52805.515 25/05/28,17:24:04,14,07,1, 11.9,1,1, 21.110, 10625.641, 298.410, 52805.570 25/05/28,17:24:04,15,07,1, 11.9,1,1, 21.110, 10625.640, 298.401, 52805.515 25/05/28,17:24:04,16,07,1, 11.9,1,1, 21.110, 10625.652, 298.392, 52805.565 25/05/28,17:24:04,17,07,1, 11.9,1,1, 21.110, 10625.643, 298.403, 52805.579 25/05/28,17:24:04,18,07,1, 11.9,1,1, 21.110, 10625.654, 298.420, 52805.579 25/05/28,17:24:04,19,07,1, 11.9,1,1, 21.110, 10625.666, 298.400, 52805.499 25/05/28,17:24:05,00,07,1, 11.9,1,1, 21.107, 10625.660, 298.400, 52805.499 25/05/28,17:24:05,01,07,1, 11.9,1,1, 21.107, 10625.652, 298.413, 52805.570 25/05/28,17:24:05,02,07,1, 11.9,1,1, 21.107, 10625.657, 298.405, 52805.518 25/05/28,17:24:05,03,07,1, 11.9,1,1, 21.107, 10625.662, 298.403, 52805.469 25/05/28,17:24:05,04,07,1, 11.9,1,1, 21.107, 10625.665, 298.385, 52805.515 25/05/28,17:24:05,05,07,1, 11.9,1,1, 21.107, 10625.677, 298.398, 52805.481 25/05/28,17:24:05,06,07,1, 11.9,1,1, 21.107, 10625.660, 298.401, 52805.513 25/05/28,17:24:05,07,07,1, 11.9,1,1, 21.107, 10625.692, 298.410, 52805.614 25/05/28,17:24:05,08,07,1, 11.9,1,1, 21.107, 10625.692, 298.418, 52805.589 25/05/28,17:24:05,09,07,1, 11.9,1,1, 21.107, 10625.694, 298.396, 52805.535 25/05/28,17:24:05,10,07,1, 11.9,1,1, 21.107, 10625.674, 298.409, 52805.551 25/05/28,17:24:05,11,07,1, 11.9,1,1, 21.107, 10625.697, 298.367, 52805.628 25/05/28,17:24:05,12,07,1, 11.9,1,1, 21.107, 10625.680, 298.380, 52805.587 25/05/28,17:24:05,13,07,1, 11.9,1,1, 21.107, 10625.688, 298.374, 52805.570 25/05/28,17:24:05,14,07,1, 11.9,1,1, 21.107, 10625.685, 298.376, 52805.529 25/05/28,17:24:05,15,07,1, 11.9,1,1, 21.107, 10625.676, 298.370, 52805.520 25/05/28,17:24:05,16,07,1, 11.9,1,1, 21.107, 10625.662, 298.390, 52805.536 25/05/28,17:24:05,17,07,1, 11.9,1,1, 21.107, 10625.663, 298.382, 52805.634 25/05/28,17:24:05,18,07,1, 11.9,1,1, 21.107, 10625.648, 298.401, 52805.617 25/05/28,17:24:05,19,07,1, 11.9,1,1, 21.107, 10625.675, 298.373, 52805.581 25/05/28,17:24:06,00,07,1, 11.9,1,1, 21.103, 10625.669, 298.373, 52805.581 25/05/28,17:24:06,01,07,1, 11.9,1,1, 21.103, 10625.685, 298.395, 52805.539 25/05/28,17:24:06,02,07,1, 11.9,1,1, 21.103, 10625.681, 298.369, 52805.611 25/05/28,17:24:06,03,07,1, 11.9,1,1, 21.103, 10625.690, 298.381, 52805.586 25/05/28,17:24:06,04,07,1, 11.9,1,1, 21.103, 10625.729, 298.379, 52805.640 25/05/28,17:24:06,05,07,1, 11.9,1,1, 21.103, 10625.702, 298.373, 52805.509 25/05/28,17:24:06,06,07,1, 11.9,1,1, 21.103, 10625.671, 298.400, 52805.583 25/05/28,17:24:06,07,07,1, 11.9,1,1, 21.103, 10625.682, 298.370, 52805.576 25/05/28,17:24:06,08,07,1, 11.9,1,1, 21.103, 10625.685, 298.371, 52805.621 25/05/28,17:24:06,09,07,1, 11.9,1,1, 21.103, 10625.718, 298.376, 52805.553 25/05/28,17:24:06,10,07,1, 11.9,1,1, 21.103, 10625.719, 298.390, 52805.637 25/05/28,17:24:06,11,07,1, 11.9,1,1, 21.103, 10625.698, 298.402, 52805.550 25/05/28,17:24:06,12,07,1, 11.9,1,1, 21.103, 10625.700, 298.382, 52805.598 25/05/28,17:24:06,13,07,1, 11.9,1,1, 21.103, 10625.681, 298.383, 52805.614 25/05/28,17:24:06,14,07,1, 11.9,1,1, 21.103, 10625.727, 298.386, 52805.647 25/05/28,17:24:06,15,07,1, 11.9,1,1, 21.103, 10625.684, 298.386, 52805.642 25/05/28,17:24:06,16,07,1, 11.9,1,1, 21.103, 10625.710, 298.390, 52805.665 25/05/28,17:24:06,17,07,1, 11.9,1,1, 21.103, 10625.702, 298.382, 52805.676 25/05/28,17:24:06,18,07,1, 11.9,1,1, 21.103, 10625.736, 298.391, 52805.583 25/05/28,17:24:06,19,07,1, 11.9,1,1, 21.103, 10625.709, 298.391, 52805.674 25/05/28,17:24:07,00,07,1, 11.9,1,1, 21.105, 10625.702, 298.391, 52805.674 25/05/28,17:24:07,01,07,1, 11.9,1,1, 21.105, 10625.713, 298.377, 52805.659 25/05/28,17:24:07,02,07,1, 11.9,1,1, 21.105, 10625.702, 298.383, 52805.699 25/05/28,17:24:07,03,07,1, 11.9,1,1, 21.105, 10625.713, 298.397, 52805.686 25/05/28,17:24:07,04,07,1, 11.9,1,1, 21.105, 10625.735, 298.348, 52805.644 25/05/28,17:24:07,05,07,1, 11.9,1,1, 21.105, 10625.708, 298.372, 52805.665 25/05/28,17:24:07,06,07,1, 11.9,1,1, 21.105, 10625.697, 298.378, 52805.709 25/05/28,17:24:07,07,07,1, 11.9,1,1, 21.105, 10625.717, 298.382, 52805.658 25/05/28,17:24:07,08,07,1, 11.9,1,1, 21.105, 10625.711, 298.396, 52805.664 25/05/28,17:24:07,09,07,1, 11.9,1,1, 21.105, 10625.726, 298.381, 52805.748 25/05/28,17:24:07,10,07,1, 11.9,1,1, 21.105, 10625.712, 298.381, 52805.694 25/05/28,17:24:07,11,07,1, 11.9,1,1, 21.105, 10625.708, 298.364, 52805.668 25/05/28,17:24:07,12,07,1, 11.9,1,1, 21.105, 10625.699, 298.378, 52805.696 25/05/28,17:24:07,13,07,1, 11.9,1,1, 21.105, 10625.725, 298.351, 52805.722 25/05/28,17:24:07,14,07,1, 11.9,1,1, 21.105, 10625.685, 298.363, 52805.654 25/05/28,17:24:07,15,07,1, 11.9,1,1, 21.105, 10625.712, 298.351, 52805.677 25/05/28,17:24:07,16,07,1, 11.9,1,1, 21.105, 10625.717, 298.353, 52805.697 25/05/28,17:24:07,17,07,1, 11.9,1,1, 21.105, 10625.710, 298.339, 52805.679 25/05/28,17:24:07,18,07,1, 11.9,1,1, 21.105, 10625.691, 298.369, 52805.713 25/05/28,17:24:07,19,07,1, 11.9,1,1, 21.105, 10625.725, 298.361, 52805.718 25/05/28,17:24:08,00,08,1, 12.0,1,1, 21.104, 10625.719, 298.361, 52805.718 25/05/28,17:24:08,01,08,1, 12.0,1,1, 21.104, 10625.702, 298.358, 52805.724 25/05/28,17:24:08,02,08,1, 12.0,1,1, 21.104, 10625.693, 298.359, 52805.750 25/05/28,17:24:08,03,08,1, 12.0,1,1, 21.104, 10625.695, 298.372, 52805.689 25/05/28,17:24:08,04,08,1, 12.0,1,1, 21.104, 10625.695, 298.348, 52805.740 25/05/28,17:24:08,05,08,1, 12.0,1,1, 21.104, 10625.686, 298.364, 52805.714 25/05/28,17:24:08,06,08,1, 12.0,1,1, 21.104, 10625.710, 298.343, 52805.727 25/05/28,17:24:08,07,08,1, 12.0,1,1, 21.104, 10625.687, 298.364, 52805.740 25/05/28,17:24:08,08,08,1, 12.0,1,1, 21.104, 10625.705, 298.372, 52805.755 25/05/28,17:24:08,09,08,1, 12.0,1,1, 21.104, 10625.693, 298.350, 52805.756 25/05/28,17:24:08,10,08,1, 12.0,1,1, 21.104, 10625.685, 298.361, 52805.739 25/05/28,17:24:08,11,08,1, 12.0,1,1, 21.104, 10625.690, 298.331, 52805.734 25/05/28,17:24:08,12,08,1, 12.0,1,1, 21.104, 10625.698, 298.336, 52805.726 25/05/28,17:24:08,13,08,1, 12.0,1,1, 21.104, 10625.700, 298.352, 52805.758 25/05/28,17:24:08,14,08,1, 12.0,1,1, 21.104, 10625.687, 298.314, 52805.734 25/05/28,17:24:08,15,08,1, 12.0,1,1, 21.104, 10625.705, 298.344, 52805.772 25/05/28,17:24:08,16,08,1, 12.0,1,1, 21.104, 10625.705, 298.300, 52805.809 25/05/28,17:24:08,17,08,1, 12.0,1,1, 21.104, 10625.704, 298.326, 52805.818 25/05/28,17:24:08,18,08,1, 12.0,1,1, 21.104, 10625.682, 298.329, 52805.729 25/05/28,17:24:08,19,08,1, 12.0,1,1, 21.104, 10625.714, 298.330, 52805.745 25/05/28,17:24:09,00,08,1, 12.0,1,1, 21.103, 10625.710, 298.330, 52805.745 25/05/28,17:24:09,01,08,1, 12.0,1,1, 21.103, 10625.721, 298.315, 52805.731 25/05/28,17:24:09,02,08,1, 12.0,1,1, 21.103, 10625.702, 298.318, 52805.779 25/05/28,17:24:09,03,08,1, 12.0,1,1, 21.103, 10625.692, 298.324, 52805.747 25/05/28,17:24:09,04,08,1, 12.0,1,1, 21.103, 10625.708, 298.297, 52805.753 25/05/28,17:24:09,05,08,1, 12.0,1,1, 21.103, 10625.675, 298.309, 52805.771 25/05/28,17:24:09,06,08,1, 12.0,1,1, 21.103, 10625.707, 298.313, 52805.828 25/05/28,17:24:09,07,08,1, 12.0,1,1, 21.103, 10625.680, 298.312, 52805.765 25/05/28,17:24:09,08,08,1, 12.0,1,1, 21.103, 10625.705, 298.289, 52805.799 25/05/28,17:24:09,09,08,1, 12.0,1,1, 21.103, 10625.684, 298.277, 52805.764 25/05/28,17:24:09,10,08,1, 12.0,1,1, 21.103, 10625.728, 298.288, 52805.765 25/05/28,17:24:09,11,08,1, 12.0,1,1, 21.103, 10625.702, 298.286, 52805.794 25/05/28,17:24:09,12,08,1, 12.0,1,1, 21.103, 10625.710, 298.261, 52805.746 25/05/28,17:24:09,13,08,1, 12.0,1,1, 21.103, 10625.718, 298.275, 52805.781 25/05/28,17:24:09,14,08,1, 12.0,1,1, 21.103, 10625.711, 298.273, 52805.814 25/05/28,17:24:09,15,08,1, 12.0,1,1, 21.103, 10625.705, 298.275, 52805.815 25/05/28,17:24:09,16,08,1, 12.0,1,1, 21.103, 10625.736, 298.243, 52805.838 25/05/28,17:24:09,17,08,1, 12.0,1,1, 21.103, 10625.732, 298.272, 52805.815 25/05/28,17:24:09,18,08,1, 12.0,1,1, 21.103, 10625.696, 298.258, 52805.812 25/05/28,17:24:09,19,08,1, 12.0,1,1, 21.103, 10625.720, 298.257, 52805.876 25/05/28,17:24:10,00,08,1, 11.9,1,1, 21.105, 10625.719, 298.257, 52805.876 25/05/28,17:24:10,01,08,1, 11.9,1,1, 21.105, 10625.713, 298.252, 52805.841 25/05/28,17:24:10,02,08,1, 11.9,1,1, 21.105, 10625.710, 298.254, 52805.812 25/05/28,17:24:10,03,08,1, 11.9,1,1, 21.105, 10625.722, 298.256, 52805.869 25/05/28,17:24:10,04,08,1, 11.9,1,1, 21.105, 10625.702, 298.254, 52805.827 25/05/28,17:24:10,05,08,1, 11.9,1,1, 21.105, 10625.698, 298.247, 52805.893 25/05/28,17:24:10,06,08,1, 11.9,1,1, 21.105, 10625.729, 298.274, 52805.898 25/05/28,17:24:10,07,08,1, 11.9,1,1, 21.105, 10625.722, 298.250, 52805.828 25/05/28,17:24:10,08,08,1, 11.9,1,1, 21.105, 10625.724, 298.231, 52805.871 25/05/28,17:24:10,09,08,1, 11.9,1,1, 21.105, 10625.696, 298.244, 52805.862 25/05/28,17:24:10,10,08,1, 11.9,1,1, 21.105, 10625.685, 298.245, 52805.802 25/05/28,17:24:10,11,08,1, 11.9,1,1, 21.105, 10625.697, 298.227, 52805.838 25/05/28,17:24:10,12,08,1, 11.9,1,1, 21.105, 10625.705, 298.218, 52805.854 25/05/28,17:24:10,13,08,1, 11.9,1,1, 21.105, 10625.723, 298.238, 52805.897 25/05/28,17:24:10,14,08,1, 11.9,1,1, 21.105, 10625.729, 298.234, 52805.898 25/05/28,17:24:10,15,08,1, 11.9,1,1, 21.105, 10625.706, 298.230, 52805.887 25/05/28,17:24:10,16,08,1, 11.9,1,1, 21.105, 10625.725, 298.223, 52805.916 25/05/28,17:24:10,17,08,1, 11.9,1,1, 21.105, 10625.720, 298.224, 52805.922 25/05/28,17:24:10,18,08,1, 11.9,1,1, 21.105, 10625.696, 298.223, 52805.878 25/05/28,17:24:10,19,08,1, 11.9,1,1, 21.105, 10625.708, 298.218, 52805.897 25/05/28,17:24:11,00,07,1, 11.9,1,1, 21.102, 10625.702, 298.218, 52805.897 25/05/28,17:24:11,01,07,1, 11.9,1,1, 21.102, 10625.727, 298.220, 52805.887 25/05/28,17:24:11,02,07,1, 11.9,1,1, 21.102, 10625.721, 298.225, 52805.906 25/05/28,17:24:11,03,07,1, 11.9,1,1, 21.102, 10625.719, 298.186, 52805.908 25/05/28,17:24:11,04,07,1, 11.9,1,1, 21.102, 10625.731, 298.203, 52805.930 25/05/28,17:24:11,05,07,1, 11.9,1,1, 21.102, 10625.726, 298.221, 52805.940 25/05/28,17:24:11,06,07,1, 11.9,1,1, 21.102, 10625.735, 298.207, 52805.908 25/05/28,17:24:11,07,07,1, 11.9,1,1, 21.102, 10625.699, 298.211, 52805.933 25/05/28,17:24:11,08,07,1, 11.9,1,1, 21.102, 10625.723, 298.229, 52805.933 25/05/28,17:24:11,09,07,1, 11.9,1,1, 21.102, 10625.699, 298.193, 52805.927 25/05/28,17:24:11,10,07,1, 11.9,1,1, 21.102, 10625.698, 298.185, 52805.995 25/05/28,17:24:11,11,07,1, 11.9,1,1, 21.102, 10625.724, 298.172, 52805.974 25/05/28,17:24:11,12,07,1, 11.9,1,1, 21.102, 10625.732, 298.188, 52805.927 25/05/28,17:24:11,13,07,1, 11.9,1,1, 21.102, 10625.713, 298.200, 52805.944 25/05/28,17:24:11,14,07,1, 11.9,1,1, 21.102, 10625.718, 298.202, 52805.967 25/05/28,17:24:11,15,07,1, 11.9,1,1, 21.102, 10625.736, 298.214, 52805.970 25/05/28,17:24:11,16,07,1, 11.9,1,1, 21.102, 10625.724, 298.199, 52805.942 25/05/28,17:24:11,17,07,1, 11.9,1,1, 21.102, 10625.728, 298.205, 52805.956 25/05/28,17:24:11,18,07,1, 11.9,1,1, 21.102, 10625.738, 298.189, 52805.996 25/05/28,17:24:11,19,07,1, 11.9,1,1, 21.102, 10625.710, 298.186, 52805.996 25/05/28,17:24:12,00,07,1, 12.0,1,1, 21.105, 10625.702, 298.186, 52805.996 25/05/28,17:24:12,01,07,1, 12.0,1,1, 21.105, 10625.742, 298.188, 52806.001 25/05/28,17:24:12,02,07,1, 12.0,1,1, 21.105, 10625.726, 298.178, 52805.964 25/05/28,17:24:12,03,07,1, 12.0,1,1, 21.105, 10625.730, 298.184, 52806.011 25/05/28,17:24:12,04,07,1, 12.0,1,1, 21.105, 10625.715, 298.166, 52806.022 25/05/28,17:24:12,05,07,1, 12.0,1,1, 21.105, 10625.737, 298.157, 52805.956 25/05/28,17:24:12,06,07,1, 12.0,1,1, 21.105, 10625.725, 298.163, 52806.026 25/05/28,17:24:12,07,07,1, 12.0,1,1, 21.105, 10625.738, 298.154, 52806.056 25/05/28,17:24:12,08,07,1, 12.0,1,1, 21.105, 10625.727, 298.152, 52806.034 25/05/28,17:24:12,09,07,1, 12.0,1,1, 21.105, 10625.723, 298.173, 52806.063 25/05/28,17:24:12,10,07,1, 12.0,1,1, 21.105, 10625.733, 298.167, 52806.024 25/05/28,17:24:12,11,07,1, 12.0,1,1, 21.105, 10625.727, 298.183, 52806.025 25/05/28,17:24:12,12,07,1, 12.0,1,1, 21.105, 10625.742, 298.174, 52806.036 25/05/28,17:24:12,13,07,1, 12.0,1,1, 21.105, 10625.728, 298.179, 52806.080 25/05/28,17:24:12,14,07,1, 12.0,1,1, 21.105, 10625.743, 298.180, 52806.085 25/05/28,17:24:12,15,07,1, 12.0,1,1, 21.105, 10625.735, 298.139, 52805.983 25/05/28,17:24:12,16,07,1, 12.0,1,1, 21.105, 10625.718, 298.166, 52806.054 25/05/28,17:24:12,17,07,1, 12.0,1,1, 21.105, 10625.739, 298.193, 52806.060 25/05/28,17:24:12,18,07,1, 12.0,1,1, 21.105, 10625.721, 298.156, 52806.031 25/05/28,17:24:12,19,07,1, 12.0,1,1, 21.105, 10625.742, 298.169, 52806.074 25/05/28,17:24:13,00,08,1, 11.9,1,1, 21.103, 10625.736, 298.169, 52806.074 25/05/28,17:24:13,01,08,1, 11.9,1,1, 21.103, 10625.711, 298.167, 52806.005 25/05/28,17:24:13,02,08,1, 11.9,1,1, 21.103, 10625.700, 298.170, 52806.082 25/05/28,17:24:13,03,08,1, 11.9,1,1, 21.103, 10625.725, 298.165, 52805.981 25/05/28,17:24:13,04,08,1, 11.9,1,1, 21.103, 10625.713, 298.169, 52806.132 25/05/28,17:24:13,05,08,1, 11.9,1,1, 21.103, 10625.718, 298.139, 52806.108 25/05/28,17:24:13,06,08,1, 11.9,1,1, 21.103, 10625.721, 298.173, 52806.062 25/05/28,17:24:13,07,08,1, 11.9,1,1, 21.103, 10625.724, 298.172, 52806.115 25/05/28,17:24:13,08,08,1, 11.9,1,1, 21.103, 10625.703, 298.177, 52806.047 25/05/28,17:24:13,09,08,1, 11.9,1,1, 21.103, 10625.740, 298.185, 52806.092 25/05/28,17:24:13,10,08,1, 11.9,1,1, 21.103, 10625.715, 298.183, 52806.122 25/05/28,17:24:13,11,08,1, 11.9,1,1, 21.103, 10625.708, 298.170, 52806.186 25/05/28,17:24:13,12,08,1, 11.9,1,1, 21.103, 10625.700, 298.178, 52806.152 25/05/28,17:24:13,13,08,1, 11.9,1,1, 21.103, 10625.708, 298.184, 52806.139 25/05/28,17:24:13,14,08,1, 11.9,1,1, 21.103, 10625.732, 298.197, 52806.170 25/05/28,17:24:13,15,08,1, 11.9,1,1, 21.103, 10625.732, 298.182, 52806.153 25/05/28,17:24:13,16,08,1, 11.9,1,1, 21.103, 10625.727, 298.187, 52806.227 25/05/28,17:24:13,17,08,1, 11.9,1,1, 21.103, 10625.710, 298.182, 52806.140 25/05/28,17:24:13,18,08,1, 11.9,1,1, 21.103, 10625.693, 298.190, 52806.157 25/05/28,17:24:13,19,08,1, 11.9,1,1, 21.103, 10625.735, 298.178, 52806.140 25/05/28,17:24:14,00,08,1, 12.0,1,1, 21.104, 10625.727, 298.178, 52806.140 25/05/28,17:24:14,01,08,1, 12.0,1,1, 21.104, 10625.698, 298.193, 52806.219 25/05/28,17:24:14,02,08,1, 12.0,1,1, 21.104, 10625.701, 298.192, 52806.180 25/05/28,17:24:14,03,08,1, 12.0,1,1, 21.104, 10625.714, 298.224, 52806.215 25/05/28,17:24:14,04,08,1, 12.0,1,1, 21.104, 10625.704, 298.207, 52806.189 25/05/28,17:24:14,05,08,1, 12.0,1,1, 21.104, 10625.719, 298.213, 52806.249 25/05/28,17:24:14,06,08,1, 12.0,1,1, 21.104, 10625.702, 298.234, 52806.242 25/05/28,17:24:14,07,08,1, 12.0,1,1, 21.104, 10625.698, 298.213, 52806.241 25/05/28,17:24:14,08,08,1, 12.0,1,1, 21.104, 10625.700, 298.207, 52806.176 25/05/28,17:24:14,09,08,1, 12.0,1,1, 21.104, 10625.691, 298.220, 52806.274 25/05/28,17:24:14,10,08,1, 12.0,1,1, 21.104, 10625.682, 298.230, 52806.229 25/05/28,17:24:14,11,08,1, 12.0,1,1, 21.104, 10625.697, 298.241, 52806.266 25/05/28,17:24:14,12,08,1, 12.0,1,1, 21.104, 10625.716, 298.231, 52806.183 25/05/28,17:24:14,13,08,1, 12.0,1,1, 21.104, 10625.682, 298.225, 52806.208 25/05/28,17:24:14,14,08,1, 12.0,1,1, 21.104, 10625.678, 298.240, 52806.260 25/05/28,17:24:14,15,08,1, 12.0,1,1, 21.104, 10625.667, 298.254, 52806.148 25/05/28,17:24:14,16,08,1, 12.0,1,1, 21.104, 10625.655, 298.260, 52806.293 25/05/28,17:24:14,17,08,1, 12.0,1,1, 21.104, 10625.675, 298.256, 52806.345 25/05/28,17:24:14,18,08,1, 12.0,1,1, 21.104, 10625.677, 298.244, 52806.235 25/05/28,17:24:14,19,08,1, 12.0,1,1, 21.104, 10625.664, 298.262, 52806.285 25/05/28,17:24:15,00,08,1, 12.0,1,1, 21.099, 10625.660, 298.262, 52806.285 25/05/28,17:24:15,01,08,1, 12.0,1,1, 21.099, 10625.662, 298.274, 52806.276 25/05/28,17:24:15,02,08,1, 12.0,1,1, 21.099, 10625.660, 298.261, 52806.239 25/05/28,17:24:15,03,08,1, 12.0,1,1, 21.099, 10625.667, 298.282, 52806.250 25/05/28,17:24:15,04,08,1, 12.0,1,1, 21.099, 10625.663, 298.256, 52806.269 25/05/28,17:24:15,05,08,1, 12.0,1,1, 21.099, 10625.664, 298.276, 52806.292 25/05/28,17:24:15,06,08,1, 12.0,1,1, 21.099, 10625.632, 298.261, 52806.301 25/05/28,17:24:15,07,08,1, 12.0,1,1, 21.099, 10625.674, 298.287, 52806.331 25/05/28,17:24:15,08,08,1, 12.0,1,1, 21.099, 10625.670, 298.262, 52806.238 25/05/28,17:24:15,09,08,1, 12.0,1,1, 21.099, 10625.671, 298.285, 52806.301 25/05/28,17:24:15,10,08,1, 12.0,1,1, 21.099, 10625.677, 298.279, 52806.304 25/05/28,17:24:15,11,08,1, 12.0,1,1, 21.099, 10625.619, 298.296, 52806.319 25/05/28,17:24:15,12,08,1, 12.0,1,1, 21.099, 10625.638, 298.298, 52806.346 25/05/28,17:24:15,13,08,1, 12.0,1,1, 21.099, 10625.647, 298.266, 52806.394 25/05/28,17:24:15,14,08,1, 12.0,1,1, 21.099, 10625.643, 298.295, 52806.357 25/05/28,17:24:15,15,08,1, 12.0,1,1, 21.099, 10625.661, 298.294, 52806.326 25/05/28,17:24:15,16,08,1, 12.0,1,1, 21.099, 10625.683, 298.302, 52806.227 25/05/28,17:24:15,17,08,1, 12.0,1,1, 21.099, 10625.602, 298.282, 52806.182 25/05/28,17:24:15,18,08,1, 12.0,1,1, 21.099, 10625.636, 298.294, 52806.425 25/05/28,17:24:15,19,08,1, 12.0,1,1, 21.099, 10625.626, 298.319, 52806.305 25/05/28,17:24:16,00,08,1, 11.9,1,1, 21.103, 10625.619, 298.319, 52806.305 25/05/28,17:24:16,01,08,1, 11.9,1,1, 21.103, 10625.622, 298.324, 52806.348 25/05/28,17:24:16,02,08,1, 11.9,1,1, 21.103, 10625.600, 298.292, 52806.376 25/05/28,17:24:16,03,08,1, 11.9,1,1, 21.103, 10625.601, 298.329, 52806.386 25/05/28,17:24:16,04,08,1, 11.9,1,1, 21.103, 10625.609, 298.328, 52806.402 25/05/28,17:24:16,05,08,1, 11.9,1,1, 21.103, 10625.604, 298.357, 52806.364 25/05/28,17:24:16,06,08,1, 11.9,1,1, 21.103, 10625.611, 298.320, 52806.398 25/05/28,17:24:16,07,08,1, 11.9,1,1, 21.103, 10625.607, 298.339, 52806.365 25/05/28,17:24:16,08,08,1, 11.9,1,1, 21.103, 10625.614, 298.326, 52806.415 25/05/28,17:24:16,09,08,1, 11.9,1,1, 21.103, 10625.611, 298.351, 52806.422 25/05/28,17:24:16,10,08,1, 11.9,1,1, 21.103, 10625.599, 298.342, 52806.442 25/05/28,17:24:16,11,08,1, 11.9,1,1, 21.103, 10625.595, 298.333, 52806.467 25/05/28,17:24:16,12,08,1, 11.9,1,1, 21.103, 10625.597, 298.333, 52806.454 25/05/28,17:24:16,13,08,1, 11.9,1,1, 21.103, 10625.605, 298.347, 52806.388 25/05/28,17:24:16,14,08,1, 11.9,1,1, 21.103, 10625.605, 298.342, 52806.346 25/05/28,17:24:16,15,08,1, 11.9,1,1, 21.103, 10625.568, 298.350, 52806.459 25/05/28,17:24:16,16,08,1, 11.9,1,1, 21.103, 10625.607, 298.364, 52806.446 25/05/28,17:24:16,17,08,1, 11.9,1,1, 21.103, 10625.588, 298.370, 52806.491 25/05/28,17:24:16,18,08,1, 11.9,1,1, 21.103, 10625.581, 298.342, 52806.422 25/05/28,17:24:16,19,08,1, 11.9,1,1, 21.103, 10625.568, 298.376, 52806.380 25/05/28,17:24:17,00,08,1, 11.9,1,1, 21.099, 10625.560, 298.376, 52806.380 25/05/28,17:24:17,01,08,1, 11.9,1,1, 21.099, 10625.586, 298.390, 52806.419 25/05/28,17:24:17,02,08,1, 11.9,1,1, 21.099, 10625.573, 298.374, 52806.463 25/05/28,17:24:17,03,08,1, 11.9,1,1, 21.099, 10625.553, 298.372, 52806.524 25/05/28,17:24:17,04,08,1, 11.9,1,1, 21.099, 10625.565, 298.378, 52806.461 25/05/28,17:24:17,05,08,1, 11.9,1,1, 21.099, 10625.544, 298.363, 52806.475 25/05/28,17:24:17,06,08,1, 11.9,1,1, 21.099, 10625.554, 298.384, 52806.444 25/05/28,17:24:17,07,08,1, 11.9,1,1, 21.099, 10625.542, 298.394, 52806.531 25/05/28,17:24:17,08,08,1, 11.9,1,1, 21.099, 10625.572, 298.392, 52806.468 25/05/28,17:24:17,09,08,1, 11.9,1,1, 21.099, 10625.532, 298.378, 52806.451 25/05/28,17:24:17,10,08,1, 11.9,1,1, 21.099, 10625.516, 298.385, 52806.488 25/05/28,17:24:17,11,08,1, 11.9,1,1, 21.099, 10625.522, 298.386, 52806.495 25/05/28,17:24:17,12,08,1, 11.9,1,1, 21.099, 10625.529, 298.401, 52806.492 25/05/28,17:24:17,13,08,1, 11.9,1,1, 21.099, 10625.537, 298.407, 52806.560 25/05/28,17:24:17,14,08,1, 11.9,1,1, 21.099, 10625.514, 298.421, 52806.543 25/05/28,17:24:17,15,08,1, 11.9,1,1, 21.099, 10625.505, 298.419, 52806.488 25/05/28,17:24:17,16,08,1, 11.9,1,1, 21.099, 10625.500, 298.411, 52806.546 25/05/28,17:24:17,17,08,1, 11.9,1,1, 21.099, 10625.511, 298.440, 52806.519 25/05/28,17:24:17,18,08,1, 11.9,1,1, 21.099, 10625.530, 298.414, 52806.563 25/05/28,17:24:17,19,08,1, 11.9,1,1, 21.099, 10625.492, 298.428, 52806.470 25/05/28,17:24:18,00,08,1, 12.0,1,1, 21.099, 10625.485, 298.428, 52806.470 25/05/28,17:24:18,01,08,1, 12.0,1,1, 21.099, 10625.510, 298.432, 52806.484 25/05/28,17:24:18,02,08,1, 12.0,1,1, 21.099, 10625.494, 298.431, 52806.550 25/05/28,17:24:18,03,08,1, 12.0,1,1, 21.099, 10625.481, 298.412, 52806.605 25/05/28,17:24:18,04,08,1, 12.0,1,1, 21.099, 10625.504, 298.435, 52806.569 25/05/28,17:24:18,05,08,1, 12.0,1,1, 21.099, 10625.480, 298.451, 52806.583 25/05/28,17:24:18,06,08,1, 12.0,1,1, 21.099, 10625.469, 298.455, 52806.593 25/05/28,17:24:18,07,08,1, 12.0,1,1, 21.099, 10625.487, 298.426, 52806.568 25/05/28,17:24:18,08,08,1, 12.0,1,1, 21.099, 10625.477, 298.445, 52806.608 25/05/28,17:24:18,09,08,1, 12.0,1,1, 21.099, 10625.468, 298.447, 52806.617 25/05/28,17:24:18,10,08,1, 12.0,1,1, 21.099, 10625.470, 298.447, 52806.635 25/05/28,17:24:18,11,08,1, 12.0,1,1, 21.099, 10625.466, 298.450, 52806.619 25/05/28,17:24:18,12,08,1, 12.0,1,1, 21.099, 10625.478, 298.466, 52806.541 25/05/28,17:24:18,13,08,1, 12.0,1,1, 21.099, 10625.473, 298.449, 52806.584 25/05/28,17:24:18,14,08,1, 12.0,1,1, 21.099, 10625.468, 298.464, 52806.636 25/05/28,17:24:18,15,08,1, 12.0,1,1, 21.099, 10625.457, 298.466, 52806.614 25/05/28,17:24:18,16,08,1, 12.0,1,1, 21.099, 10625.455, 298.447, 52806.601 25/05/28,17:24:18,17,08,1, 12.0,1,1, 21.099, 10625.450, 298.483, 52806.597 25/05/28,17:24:18,18,08,1, 12.0,1,1, 21.099, 10625.436, 298.458, 52806.628 25/05/28,17:24:18,19,08,1, 12.0,1,1, 21.099, 10625.465, 298.471, 52806.671 25/05/28,17:24:19,00,08,1, 11.9,1,1, 21.101, 10625.460, 298.471, 52806.671 25/05/28,17:24:19,01,08,1, 11.9,1,1, 21.101, 10625.442, 298.495, 52806.625 25/05/28,17:24:19,02,08,1, 11.9,1,1, 21.101, 10625.457, 298.465, 52806.605 25/05/28,17:24:19,03,08,1, 11.9,1,1, 21.101, 10625.440, 298.481, 52806.629 25/05/28,17:24:19,04,08,1, 11.9,1,1, 21.101, 10625.425, 298.456, 52806.661 25/05/28,17:24:19,05,08,1, 11.9,1,1, 21.101, 10625.424, 298.499, 52806.689 25/05/28,17:24:19,06,08,1, 11.9,1,1, 21.101, 10625.436, 298.487, 52806.646 25/05/28,17:24:19,07,08,1, 11.9,1,1, 21.101, 10625.435, 298.476, 52806.679 25/05/28,17:24:19,08,08,1, 11.9,1,1, 21.101, 10625.404, 298.491, 52806.657 25/05/28,17:24:19,09,08,1, 11.9,1,1, 21.101, 10625.417, 298.493, 52806.585 25/05/28,17:24:19,10,08,1, 11.9,1,1, 21.101, 10625.410, 298.496, 52806.665 25/05/28,17:24:19,11,08,1, 11.9,1,1, 21.101, 10625.414, 298.488, 52806.695 25/05/28,17:24:19,12,08,1, 11.9,1,1, 21.101, 10625.394, 298.477, 52806.670 25/05/28,17:24:19,13,08,1, 11.9,1,1, 21.101, 10625.392, 298.488, 52806.673 25/05/28,17:24:19,14,08,1, 11.9,1,1, 21.101, 10625.382, 298.490, 52806.674 25/05/28,17:24:19,15,08,1, 11.9,1,1, 21.101, 10625.366, 298.484, 52806.630 25/05/28,17:24:19,16,08,1, 11.9,1,1, 21.101, 10625.385, 298.508, 52806.745 25/05/28,17:24:19,17,08,1, 11.9,1,1, 21.101, 10625.402, 298.486, 52806.618 25/05/28,17:24:19,18,08,1, 11.9,1,1, 21.101, 10625.370, 298.493, 52806.625 25/05/28,17:24:19,19,08,1, 11.9,1,1, 21.101, 10625.373, 298.500, 52806.700 25/05/28,17:24:20,00,08,1, 11.9,1,1, 21.098, 10625.368, 298.500, 52806.700 25/05/28,17:24:20,01,08,1, 11.9,1,1, 21.098, 10625.392, 298.500, 52806.644 25/05/28,17:24:20,02,08,1, 11.9,1,1, 21.098, 10625.379, 298.514, 52806.664 25/05/28,17:24:20,03,08,1, 11.9,1,1, 21.098, 10625.362, 298.509, 52806.640 25/05/28,17:24:20,04,08,1, 11.9,1,1, 21.098, 10625.379, 298.516, 52806.651 25/05/28,17:24:20,05,08,1, 11.9,1,1, 21.098, 10625.375, 298.524, 52806.706 25/05/28,17:24:20,06,08,1, 11.9,1,1, 21.098, 10625.360, 298.503, 52806.684 25/05/28,17:24:20,07,08,1, 11.9,1,1, 21.098, 10625.365, 298.501, 52806.683 25/05/28,17:24:20,08,08,1, 11.9,1,1, 21.098, 10625.359, 298.515, 52806.759 25/05/28,17:24:20,09,08,1, 11.9,1,1, 21.098, 10625.361, 298.485, 52806.646 25/05/28,17:24:20,10,08,1, 11.9,1,1, 21.098, 10625.308, 298.521, 52806.753 25/05/28,17:24:20,11,08,1, 11.9,1,1, 21.098, 10625.320, 298.515, 52806.703 25/05/28,17:24:20,12,08,1, 11.9,1,1, 21.098, 10625.338, 298.509, 52806.656 25/05/28,17:24:20,13,08,1, 11.9,1,1, 21.098, 10625.335, 298.503, 52806.711 25/05/28,17:24:20,14,08,1, 11.9,1,1, 21.098, 10625.366, 298.507, 52806.696 25/05/28,17:24:20,15,08,1, 11.9,1,1, 21.098, 10625.348, 298.535, 52806.757 25/05/28,17:24:20,16,08,1, 11.9,1,1, 21.098, 10625.330, 298.518, 52806.737 25/05/28,17:24:20,17,08,1, 11.9,1,1, 21.098, 10625.319, 298.518, 52806.775 25/05/28,17:24:20,18,08,1, 11.9,1,1, 21.098, 10625.330, 298.534, 52806.775 25/05/28,17:24:20,19,08,1, 11.9,1,1, 21.098, 10625.311, 298.506, 52806.701 25/05/28,17:24:21,00,08,1, 11.9,1,1, 21.098, 10625.310, 298.506, 52806.701 25/05/28,17:24:21,01,08,1, 11.9,1,1, 21.098, 10625.321, 298.519, 52806.729 25/05/28,17:24:21,02,08,1, 11.9,1,1, 21.098, 10625.301, 298.512, 52806.709 25/05/28,17:24:21,03,08,1, 11.9,1,1, 21.098, 10625.282, 298.503, 52806.762 25/05/28,17:24:21,04,08,1, 11.9,1,1, 21.098, 10625.285, 298.499, 52806.771 25/05/28,17:24:21,05,08,1, 11.9,1,1, 21.098, 10625.284, 298.530, 52806.766 25/05/28,17:24:21,06,08,1, 11.9,1,1, 21.098, 10625.277, 298.492, 52806.713 25/05/28,17:24:21,07,08,1, 11.9,1,1, 21.098, 10625.281, 298.505, 52806.706 25/05/28,17:24:21,08,08,1, 11.9,1,1, 21.098, 10625.271, 298.516, 52806.783 25/05/28,17:24:21,09,08,1, 11.9,1,1, 21.098, 10625.281, 298.510, 52806.777 25/05/28,17:24:21,10,08,1, 11.9,1,1, 21.098, 10625.292, 298.507, 52806.823 25/05/28,17:24:21,11,08,1, 11.9,1,1, 21.098, 10625.281, 298.516, 52806.813 25/05/28,17:24:21,12,08,1, 11.9,1,1, 21.098, 10625.291, 298.515, 52806.797 25/05/28,17:24:21,13,08,1, 11.9,1,1, 21.098, 10625.275, 298.520, 52806.834 25/05/28,17:24:21,14,08,1, 11.9,1,1, 21.098, 10625.296, 298.503, 52806.812 25/05/28,17:24:21,15,08,1, 11.9,1,1, 21.098, 10625.273, 298.528, 52806.757 25/05/28,17:24:21,16,08,1, 11.9,1,1, 21.098, 10625.266, 298.517, 52806.766 25/05/28,17:24:21,17,08,1, 11.9,1,1, 21.098, 10625.277, 298.557, 52806.762 25/05/28,17:24:21,18,08,1, 11.9,1,1, 21.098, 10625.270, 298.528, 52806.826 25/05/28,17:24:21,19,08,1, 11.9,1,1, 21.098, 10625.269, 298.504, 52806.787 25/05/28,17:24:22,00,08,1, 11.9,1,1, 21.099, 10625.268, 298.504, 52806.787 25/05/28,17:24:22,01,08,1, 11.9,1,1, 21.099, 10625.256, 298.520, 52806.777 25/05/28,17:24:22,02,08,1, 11.9,1,1, 21.099, 10625.249, 298.503, 52806.892 25/05/28,17:24:22,03,08,1, 11.9,1,1, 21.099, 10625.252, 298.513, 52806.810 25/05/28,17:24:22,04,08,1, 11.9,1,1, 21.099, 10625.253, 298.531, 52806.800 25/05/28,17:24:22,05,08,1, 11.9,1,1, 21.099, 10625.259, 298.516, 52806.767 25/05/28,17:24:22,06,08,1, 11.9,1,1, 21.099, 10625.281, 298.497, 52806.770 25/05/28,17:24:22,07,08,1, 11.9,1,1, 21.099, 10625.265, 298.525, 52806.889 25/05/28,17:24:22,08,08,1, 11.9,1,1, 21.099, 10625.249, 298.519, 52806.856 25/05/28,17:24:22,09,08,1, 11.9,1,1, 21.099, 10625.263, 298.526, 52806.841 25/05/28,17:24:22,10,08,1, 11.9,1,1, 21.099, 10625.268, 298.523, 52806.822 25/05/28,17:24:22,11,08,1, 11.9,1,1, 21.099, 10625.237, 298.528, 52806.751 25/05/28,17:24:22,12,08,1, 11.9,1,1, 21.099, 10625.259, 298.532, 52806.820 25/05/28,17:24:22,13,08,1, 11.9,1,1, 21.099, 10625.243, 298.542, 52806.792 25/05/28,17:24:22,14,08,1, 11.9,1,1, 21.099, 10625.288, 298.533, 52806.788 25/05/28,17:24:22,15,08,1, 11.9,1,1, 21.099, 10625.257, 298.526, 52806.794 25/05/28,17:24:22,16,08,1, 11.9,1,1, 21.099, 10625.256, 298.551, 52806.855 25/05/28,17:24:22,17,08,1, 11.9,1,1, 21.099, 10625.236, 298.550, 52806.811 25/05/28,17:24:22,18,08,1, 11.9,1,1, 21.099, 10625.259, 298.525, 52806.884 25/05/28,17:24:22,19,08,1, 11.9,1,1, 21.099, 10625.244, 298.540, 52806.805 25/05/28,17:24:23,00,08,1, 12.0,1,1, 21.094, 10625.243, 298.540, 52806.805 25/05/28,17:24:23,01,08,1, 12.0,1,1, 21.094, 10625.242, 298.545, 52806.932 25/05/28,17:24:23,02,08,1, 12.0,1,1, 21.094, 10625.241, 298.549, 52806.825 25/05/28,17:24:23,03,08,1, 12.0,1,1, 21.094, 10625.240, 298.573, 52806.869 25/05/28,17:24:23,04,08,1, 12.0,1,1, 21.094, 10625.249, 298.550, 52806.860 25/05/28,17:24:23,05,08,1, 12.0,1,1, 21.094, 10625.230, 298.574, 52806.863 25/05/28,17:24:23,06,08,1, 12.0,1,1, 21.094, 10625.217, 298.575, 52806.858 25/05/28,17:24:23,07,08,1, 12.0,1,1, 21.094, 10625.241, 298.591, 52806.973 25/05/28,17:24:23,08,08,1, 12.0,1,1, 21.094, 10625.244, 298.582, 52806.962 25/05/28,17:24:23,09,08,1, 12.0,1,1, 21.094, 10625.226, 298.575, 52806.917 25/05/28,17:24:23,10,08,1, 12.0,1,1, 21.094, 10625.253, 298.581, 52806.879 25/05/28,17:24:23,11,08,1, 12.0,1,1, 21.094, 10625.230, 298.595, 52806.924 25/05/28,17:24:23,12,08,1, 12.0,1,1, 21.094, 10625.256, 298.581, 52806.966 25/05/28,17:24:23,13,08,1, 12.0,1,1, 21.094, 10625.218, 298.585, 52807.024 25/05/28,17:24:23,14,08,1, 12.0,1,1, 21.094, 10625.223, 298.572, 52806.981 25/05/28,17:24:23,15,08,1, 12.0,1,1, 21.094, 10625.230, 298.559, 52806.842 25/05/28,17:24:23,16,08,1, 12.0,1,1, 21.094, 10625.222, 298.577, 52806.909 25/05/28,17:24:23,17,08,1, 12.0,1,1, 21.094, 10625.210, 298.599, 52806.977 25/05/28,17:24:23,18,08,1, 12.0,1,1, 21.094, 10625.217, 298.584, 52806.933 25/05/28,17:24:23,19,08,1, 12.0,1,1, 21.094, 10625.215, 298.590, 52806.947 25/05/28,17:24:24,00,08,1, 11.9,1,1, 21.097, 10625.210, 298.590, 52806.947 25/05/28,17:24:24,01,08,1, 11.9,1,1, 21.097, 10625.199, 298.571, 52806.959 25/05/28,17:24:24,02,08,1, 11.9,1,1, 21.097, 10625.214, 298.577, 52806.984 25/05/28,17:24:24,03,08,1, 11.9,1,1, 21.097, 10625.223, 298.587, 52806.878 25/05/28,17:24:24,04,08,1, 11.9,1,1, 21.097, 10625.220, 298.633, 52807.055 25/05/28,17:24:24,05,08,1, 11.9,1,1, 21.097, 10625.224, 298.585, 52807.021 25/05/28,17:24:24,06,08,1, 11.9,1,1, 21.097, 10625.260, 298.589, 52806.994 25/05/28,17:24:24,07,08,1, 11.9,1,1, 21.097, 10625.228, 298.597, 52807.037 25/05/28,17:24:24,08,08,1, 11.9,1,1, 21.097, 10625.243, 298.593, 52806.989 25/05/28,17:24:24,09,08,1, 11.9,1,1, 21.097, 10625.243, 298.587, 52807.050 25/05/28,17:24:24,10,08,1, 11.9,1,1, 21.097, 10625.205, 298.582, 52806.987 25/05/28,17:24:24,11,08,1, 11.9,1,1, 21.097, 10625.234, 298.628, 52806.976 25/05/28,17:24:24,12,08,1, 11.9,1,1, 21.097, 10625.237, 298.585, 52806.965 25/05/28,17:24:24,13,08,1, 11.9,1,1, 21.097, 10625.217, 298.598, 52807.000 25/05/28,17:24:24,14,08,1, 11.9,1,1, 21.097, 10625.243, 298.597, 52807.035 25/05/28,17:24:24,15,08,1, 11.9,1,1, 21.097, 10625.222, 298.593, 52806.994 25/05/28,17:24:24,16,08,1, 11.9,1,1, 21.097, 10625.240, 298.596, 52807.003 25/05/28,17:24:24,17,08,1, 11.9,1,1, 21.097, 10625.216, 298.607, 52807.034 25/05/28,17:24:24,18,08,1, 11.9,1,1, 21.097, 10625.233, 298.609, 52807.028 25/05/28,17:24:24,19,08,1, 11.9,1,1, 21.097, 10625.236, 298.602, 52806.982 25/05/28,17:24:25,00,08,1, 11.9,1,1, 21.097, 10625.235, 298.602, 52806.982 25/05/28,17:24:25,01,08,1, 11.9,1,1, 21.097, 10625.229, 298.597, 52807.014 25/05/28,17:24:25,02,08,1, 11.9,1,1, 21.097, 10625.212, 298.633, 52806.982 25/05/28,17:24:25,03,08,1, 11.9,1,1, 21.097, 10625.235, 298.625, 52807.110 25/05/28,17:24:25,04,08,1, 11.9,1,1, 21.097, 10625.234, 298.617, 52807.111 25/05/28,17:24:25,05,08,1, 11.9,1,1, 21.097, 10625.239, 298.611, 52807.132 25/05/28,17:24:25,06,08,1, 11.9,1,1, 21.097, 10625.239, 298.602, 52807.050 25/05/28,17:24:25,07,08,1, 11.9,1,1, 21.097, 10625.231, 298.615, 52807.118 25/05/28,17:24:25,08,08,1, 11.9,1,1, 21.097, 10625.245, 298.625, 52807.014 25/05/28,17:24:25,09,08,1, 11.9,1,1, 21.097, 10625.230, 298.604, 52807.021 25/05/28,17:24:25,10,08,1, 11.9,1,1, 21.097, 10625.250, 298.608, 52807.096 25/05/28,17:24:25,11,08,1, 11.9,1,1, 21.097, 10625.257, 298.609, 52807.076 25/05/28,17:24:25,12,08,1, 11.9,1,1, 21.097, 10625.233, 298.641, 52807.109 25/05/28,17:24:25,13,08,1, 11.9,1,1, 21.097, 10625.236, 298.631, 52807.085 25/05/28,17:24:25,14,08,1, 11.9,1,1, 21.097, 10625.243, 298.618, 52807.106 25/05/28,17:24:25,15,08,1, 11.9,1,1, 21.097, 10625.222, 298.614, 52807.078 25/05/28,17:24:25,16,08,1, 11.9,1,1, 21.097, 10625.253, 298.601, 52807.040 25/05/28,17:24:25,17,08,1, 11.9,1,1, 21.097, 10625.245, 298.600, 52807.074 25/05/28,17:24:25,18,08,1, 11.9,1,1, 21.097, 10625.254, 298.634, 52807.073 25/05/28,17:24:25,19,08,1, 11.9,1,1, 21.097, 10625.243, 298.620, 52807.090 25/05/28,17:24:26,00,08,1, 12.0,1,1, 21.099, 10625.235, 298.620, 52807.090 25/05/28,17:24:26,01,08,1, 12.0,1,1, 21.099, 10625.220, 298.624, 52807.102 25/05/28,17:24:26,02,08,1, 12.0,1,1, 21.099, 10625.235, 298.628, 52807.129 25/05/28,17:24:26,03,08,1, 12.0,1,1, 21.099, 10625.235, 298.633, 52807.138 25/05/28,17:24:26,04,08,1, 12.0,1,1, 21.099, 10625.234, 298.615, 52807.092 25/05/28,17:24:26,05,08,1, 12.0,1,1, 21.099, 10625.234, 298.626, 52807.110 25/05/28,17:24:26,06,08,1, 12.0,1,1, 21.099, 10625.230, 298.637, 52807.134 25/05/28,17:24:26,07,08,1, 12.0,1,1, 21.099, 10625.221, 298.624, 52807.154 25/05/28,17:24:26,08,08,1, 12.0,1,1, 21.099, 10625.230, 298.628, 52807.076 25/05/28,17:24:26,09,08,1, 12.0,1,1, 21.099, 10625.266, 298.637, 52807.114 25/05/28,17:24:26,10,08,1, 12.0,1,1, 21.099, 10625.226, 298.622, 52807.169 25/05/28,17:24:26,11,08,1, 12.0,1,1, 21.099, 10625.232, 298.633, 52807.159 25/05/28,17:24:26,12,08,1, 12.0,1,1, 21.099, 10625.251, 298.631, 52807.140 25/05/28,17:24:26,13,08,1, 12.0,1,1, 21.099, 10625.248, 298.649, 52807.118 25/05/28,17:24:26,14,08,1, 12.0,1,1, 21.099, 10625.238, 298.631, 52807.161 25/05/28,17:24:26,15,08,1, 12.0,1,1, 21.099, 10625.240, 298.629, 52807.171 25/05/28,17:24:26,16,08,1, 12.0,1,1, 21.099, 10625.229, 298.642, 52807.156 25/05/28,17:24:26,17,08,1, 12.0,1,1, 21.099, 10625.246, 298.633, 52807.158 25/05/28,17:24:26,18,08,1, 12.0,1,1, 21.099, 10625.258, 298.654, 52807.134 25/05/28,17:24:26,19,08,1, 12.0,1,1, 21.099, 10625.243, 298.653, 52807.141 25/05/28,17:24:27,00,08,1, 11.9,1,1, 21.097, 10625.243, 298.653, 52807.141 25/05/28,17:24:27,01,08,1, 11.9,1,1, 21.097, 10625.249, 298.664, 52807.167 25/05/28,17:24:27,02,08,1, 11.9,1,1, 21.097, 10625.240, 298.640, 52807.201 25/05/28,17:24:27,03,08,1, 11.9,1,1, 21.097, 10625.226, 298.669, 52807.197 25/05/28,17:24:27,04,08,1, 11.9,1,1, 21.097, 10625.231, 298.662, 52807.137 25/05/28,17:24:27,05,08,1, 11.9,1,1, 21.097, 10625.247, 298.616, 52807.185 25/05/28,17:24:27,06,08,1, 11.9,1,1, 21.097, 10625.240, 298.627, 52807.186 25/05/28,17:24:27,07,08,1, 11.9,1,1, 21.097, 10625.234, 298.641, 52807.150 25/05/28,17:24:27,08,08,1, 11.9,1,1, 21.097, 10625.219, 298.631, 52807.206 25/05/28,17:24:27,09,08,1, 11.9,1,1, 21.097, 10625.220, 298.638, 52807.179 25/05/28,17:24:27,10,08,1, 11.9,1,1, 21.097, 10625.260, 298.665, 52807.260 25/05/28,17:24:27,11,08,1, 11.9,1,1, 21.097, 10625.241, 298.652, 52807.181 25/05/28,17:24:27,12,08,1, 11.9,1,1, 21.097, 10625.246, 298.634, 52807.267 25/05/28,17:24:27,13,08,1, 11.9,1,1, 21.097, 10625.255, 298.675, 52807.181 25/05/28,17:24:27,14,08,1, 11.9,1,1, 21.097, 10625.235, 298.671, 52807.245 25/05/28,17:24:27,15,08,1, 11.9,1,1, 21.097, 10625.240, 298.673, 52807.193 25/05/28,17:24:27,16,08,1, 11.9,1,1, 21.097, 10625.220, 298.663, 52807.232 25/05/28,17:24:27,17,08,1, 11.9,1,1, 21.097, 10625.247, 298.668, 52807.267 25/05/28,17:24:27,18,08,1, 11.9,1,1, 21.097, 10625.235, 298.671, 52807.219 25/05/28,17:24:27,19,08,1, 11.9,1,1, 21.097, 10625.266, 298.670, 52807.198 25/05/28,17:24:28,00,08,1, 11.9,1,1, 21.097, 10625.260, 298.670, 52807.198 25/05/28,17:24:28,01,08,1, 11.9,1,1, 21.097, 10625.230, 298.664, 52807.289 25/05/28,17:24:28,02,08,1, 11.9,1,1, 21.097, 10625.237, 298.686, 52807.240 25/05/28,17:24:28,03,08,1, 11.9,1,1, 21.097, 10625.233, 298.665, 52807.270 25/05/28,17:24:28,04,08,1, 11.9,1,1, 21.097, 10625.230, 298.663, 52807.283 25/05/28,17:24:28,05,08,1, 11.9,1,1, 21.097, 10625.233, 298.664, 52807.314 25/05/28,17:24:28,06,08,1, 11.9,1,1, 21.097, 10625.227, 298.681, 52807.260 25/05/28,17:24:28,07,08,1, 11.9,1,1, 21.097, 10625.248, 298.685, 52807.266 25/05/28,17:24:28,08,08,1, 11.9,1,1, 21.097, 10625.244, 298.677, 52807.265 25/05/28,17:24:28,09,08,1, 11.9,1,1, 21.097, 10625.246, 298.659, 52807.283 25/05/28,17:24:28,10,08,1, 11.9,1,1, 21.097, 10625.218, 298.701, 52807.278 25/05/28,17:24:28,11,08,1, 11.9,1,1, 21.097, 10625.237, 298.689, 52807.317 25/05/28,17:24:28,12,08,1, 11.9,1,1, 21.097, 10625.228, 298.659, 52807.345 25/05/28,17:24:28,13,08,1, 11.9,1,1, 21.097, 10625.212, 298.712, 52807.267 25/05/28,17:24:28,14,08,1, 11.9,1,1, 21.097, 10625.232, 298.706, 52807.290 25/05/28,17:24:28,15,08,1, 11.9,1,1, 21.097, 10625.243, 298.697, 52807.290 25/05/28,17:24:28,16,08,1, 11.9,1,1, 21.097, 10625.249, 298.707, 52807.308 25/05/28,17:24:28,17,08,1, 11.9,1,1, 21.097, 10625.245, 298.719, 52807.345 25/05/28,17:24:28,18,08,1, 11.9,1,1, 21.097, 10625.259, 298.704, 52807.386 25/05/28,17:24:28,19,08,1, 11.9,1,1, 21.097, 10625.281, 298.707, 52807.317 25/05/28,17:24:29,00,08,1, 11.9,1,1, 21.094, 10625.277, 298.707, 52807.317 25/05/28,17:24:29,01,08,1, 11.9,1,1, 21.094, 10625.229, 298.732, 52807.344 25/05/28,17:24:29,02,08,1, 11.9,1,1, 21.094, 10625.237, 298.702, 52807.392 25/05/28,17:24:29,03,08,1, 11.9,1,1, 21.094, 10625.239, 298.724, 52807.384 25/05/28,17:24:29,04,08,1, 11.9,1,1, 21.094, 10625.248, 298.694, 52807.354 25/05/28,17:24:29,05,08,1, 11.9,1,1, 21.094, 10625.246, 298.726, 52807.401 25/05/28,17:24:29,06,08,1, 11.9,1,1, 21.094, 10625.230, 298.701, 52807.377 25/05/28,17:24:29,07,08,1, 11.9,1,1, 21.094, 10625.201, 298.720, 52807.322 25/05/28,17:24:29,08,08,1, 11.9,1,1, 21.094, 10625.236, 298.728, 52807.393 25/05/28,17:24:29,09,08,1, 11.9,1,1, 21.094, 10625.247, 298.708, 52807.392 25/05/28,17:24:29,10,08,1, 11.9,1,1, 21.094, 10625.236, 298.732, 52807.380 25/05/28,17:24:29,11,08,1, 11.9,1,1, 21.094, 10625.227, 298.734, 52807.402 25/05/28,17:24:29,12,08,1, 11.9,1,1, 21.094, 10625.245, 298.767, 52807.402 25/05/28,17:24:29,13,08,1, 11.9,1,1, 21.094, 10625.223, 298.748, 52807.353 25/05/28,17:24:29,14,08,1, 11.9,1,1, 21.094, 10625.251, 298.736, 52807.360 25/05/28,17:24:29,15,08,1, 11.9,1,1, 21.094, 10625.219, 298.728, 52807.423 25/05/28,17:24:29,16,08,1, 11.9,1,1, 21.094, 10625.211, 298.756, 52807.428 25/05/28,17:24:29,17,08,1, 11.9,1,1, 21.094, 10625.215, 298.754, 52807.380 25/05/28,17:24:29,18,08,1, 11.9,1,1, 21.094, 10625.207, 298.759, 52807.398 25/05/28,17:24:29,19,08,1, 11.9,1,1, 21.094, 10625.222, 298.746, 52807.348 25/05/28,17:24:30,00,08,1, 12.0,1,1, 21.096, 10625.218, 298.746, 52807.348 25/05/28,17:24:30,01,08,1, 12.0,1,1, 21.096, 10625.207, 298.761, 52807.457 25/05/28,17:24:30,02,08,1, 12.0,1,1, 21.096, 10625.243, 298.778, 52807.426 25/05/28,17:24:30,03,08,1, 12.0,1,1, 21.096, 10625.231, 298.778, 52807.482 25/05/28,17:24:30,04,08,1, 12.0,1,1, 21.096, 10625.206, 298.755, 52807.419 25/05/28,17:24:30,05,08,1, 12.0,1,1, 21.096, 10625.238, 298.786, 52807.470 25/05/28,17:24:30,06,08,1, 12.0,1,1, 21.096, 10625.233, 298.790, 52807.462 25/05/28,17:24:30,07,08,1, 12.0,1,1, 21.096, 10625.243, 298.761, 52807.468 25/05/28,17:24:30,08,08,1, 12.0,1,1, 21.096, 10625.227, 298.775, 52807.509 25/05/28,17:24:30,09,08,1, 12.0,1,1, 21.096, 10625.228, 298.769, 52807.453 25/05/28,17:24:30,10,08,1, 12.0,1,1, 21.096, 10625.229, 298.802, 52807.478 25/05/28,17:24:30,11,08,1, 12.0,1,1, 21.096, 10625.197, 298.801, 52807.492 25/05/28,17:24:30,12,08,1, 12.0,1,1, 21.096, 10625.212, 298.789, 52807.493 25/05/28,17:24:30,13,08,1, 12.0,1,1, 21.096, 10625.215, 298.805, 52807.537 25/05/28,17:24:30,14,08,1, 12.0,1,1, 21.096, 10625.219, 298.806, 52807.449 25/05/28,17:24:30,15,08,1, 12.0,1,1, 21.096, 10625.221, 298.789, 52807.456 25/05/28,17:24:30,16,08,1, 12.0,1,1, 21.096, 10625.198, 298.783, 52807.515 25/05/28,17:24:30,17,08,1, 12.0,1,1, 21.096, 10625.198, 298.818, 52807.548 25/05/28,17:24:30,18,08,1, 12.0,1,1, 21.096, 10625.212, 298.806, 52807.572 25/05/28,17:24:30,19,08,1, 12.0,1,1, 21.096, 10625.206, 298.805, 52807.535 25/05/28,17:24:31,00,08,1, 11.9,1,1, 21.092, 10625.201, 298.805, 52807.535 25/05/28,17:24:31,01,08,1, 11.9,1,1, 21.092, 10625.219, 298.827, 52807.517 25/05/28,17:24:31,02,08,1, 11.9,1,1, 21.092, 10625.202, 298.818, 52807.503 25/05/28,17:24:31,03,08,1, 11.9,1,1, 21.092, 10625.214, 298.826, 52807.513 25/05/28,17:24:31,04,08,1, 11.9,1,1, 21.092, 10625.214, 298.826, 52807.483 25/05/28,17:24:31,05,08,1, 11.9,1,1, 21.092, 10625.192, 298.831, 52807.533 25/05/28,17:24:31,06,08,1, 11.9,1,1, 21.092, 10625.248, 298.838, 52807.499 25/05/28,17:24:31,07,08,1, 11.9,1,1, 21.092, 10625.221, 298.832, 52807.567 25/05/28,17:24:31,08,08,1, 11.9,1,1, 21.092, 10625.201, 298.866, 52807.593 25/05/28,17:24:31,09,08,1, 11.9,1,1, 21.092, 10625.218, 298.860, 52807.569 25/05/28,17:24:31,10,08,1, 11.9,1,1, 21.092, 10625.215, 298.835, 52807.507 25/05/28,17:24:31,11,08,1, 11.9,1,1, 21.092, 10625.191, 298.811, 52807.574 25/05/28,17:24:31,12,08,1, 11.9,1,1, 21.092, 10625.244, 298.838, 52807.505 25/05/28,17:24:31,13,08,1, 11.9,1,1, 21.092, 10625.204, 298.840, 52807.602 25/05/28,17:24:31,14,08,1, 11.9,1,1, 21.092, 10625.213, 298.865, 52807.603 25/05/28,17:24:31,15,08,1, 11.9,1,1, 21.092, 10625.202, 298.856, 52807.565 25/05/28,17:24:31,16,08,1, 11.9,1,1, 21.092, 10625.226, 298.855, 52807.573 25/05/28,17:24:31,17,08,1, 11.9,1,1, 21.092, 10625.214, 298.859, 52807.558 25/05/28,17:24:31,18,08,1, 11.9,1,1, 21.092, 10625.234, 298.861, 52807.582 25/05/28,17:24:31,19,08,1, 11.9,1,1, 21.092, 10625.214, 298.860, 52807.539 25/05/28,17:24:32,00,08,1, 12.0,1,1, 21.093, 10625.210, 298.860, 52807.539 25/05/28,17:24:32,01,08,1, 12.0,1,1, 21.093, 10625.234, 298.877, 52807.667 25/05/28,17:24:32,02,08,1, 12.0,1,1, 21.093, 10625.199, 298.871, 52807.589 25/05/28,17:24:32,03,08,1, 12.0,1,1, 21.093, 10625.220, 298.888, 52807.674 25/05/28,17:24:32,04,08,1, 12.0,1,1, 21.093, 10625.216, 298.874, 52807.634 25/05/28,17:24:32,05,08,1, 12.0,1,1, 21.093, 10625.213, 298.888, 52807.676 25/05/28,17:24:32,06,08,1, 12.0,1,1, 21.093, 10625.212, 298.885, 52807.629 25/05/28,17:24:32,07,08,1, 12.0,1,1, 21.093, 10625.226, 298.875, 52807.594 25/05/28,17:24:32,08,08,1, 12.0,1,1, 21.093, 10625.197, 298.883, 52807.639 25/05/28,17:24:32,09,08,1, 12.0,1,1, 21.093, 10625.217, 298.906, 52807.702 25/05/28,17:24:32,10,08,1, 12.0,1,1, 21.093, 10625.201, 298.908, 52807.618 25/05/28,17:24:32,11,08,1, 12.0,1,1, 21.093, 10625.206, 298.911, 52807.509 25/05/28,17:24:32,12,08,1, 12.0,1,1, 21.093, 10625.170, 298.892, 52807.636 25/05/28,17:24:32,13,08,1, 12.0,1,1, 21.093, 10625.187, 298.915, 52807.684 25/05/28,17:24:32,14,08,1, 12.0,1,1, 21.093, 10625.184, 298.916, 52807.712 25/05/28,17:24:32,15,08,1, 12.0,1,1, 21.093, 10625.198, 298.889, 52807.700 25/05/28,17:24:32,16,08,1, 12.0,1,1, 21.093, 10625.192, 298.897, 52807.638 25/05/28,17:24:32,17,08,1, 12.0,1,1, 21.093, 10625.191, 298.931, 52807.713 25/05/28,17:24:32,18,08,1, 12.0,1,1, 21.093, 10625.194, 298.930, 52807.690 25/05/28,17:24:32,19,08,1, 12.0,1,1, 21.093, 10625.209, 298.935, 52807.717 25/05/28,17:24:33,00,08,1, 11.9,1,1, 21.092, 10625.201, 298.935, 52807.717 25/05/28,17:24:33,01,08,1, 11.9,1,1, 21.092, 10625.189, 298.937, 52807.763 25/05/28,17:24:33,02,08,1, 11.9,1,1, 21.092, 10625.192, 298.933, 52807.670 25/05/28,17:24:33,03,08,1, 11.9,1,1, 21.092, 10625.199, 298.910, 52807.715 25/05/28,17:24:33,04,08,1, 11.9,1,1, 21.092, 10625.192, 298.916, 52807.696 25/05/28,17:24:33,05,08,1, 11.9,1,1, 21.092, 10625.200, 298.948, 52807.745 25/05/28,17:24:33,06,08,1, 11.9,1,1, 21.092, 10625.193, 298.942, 52807.762 25/05/28,17:24:33,07,08,1, 11.9,1,1, 21.092, 10625.218, 298.959, 52807.776 25/05/28,17:24:33,08,08,1, 11.9,1,1, 21.092, 10625.186, 298.954, 52807.691 25/05/28,17:24:33,09,08,1, 11.9,1,1, 21.092, 10625.217, 298.926, 52807.748 25/05/28,17:24:33,10,08,1, 11.9,1,1, 21.092, 10625.193, 298.948, 52807.749 25/05/28,17:24:33,11,08,1, 11.9,1,1, 21.092, 10625.191, 298.971, 52807.720 25/05/28,17:24:33,12,08,1, 11.9,1,1, 21.092, 10625.175, 298.958, 52807.748 25/05/28,17:24:33,13,08,1, 11.9,1,1, 21.092, 10625.185, 298.973, 52807.743 25/05/28,17:24:33,14,08,1, 11.9,1,1, 21.092, 10625.202, 298.956, 52807.722 25/05/28,17:24:33,15,08,1, 11.9,1,1, 21.092, 10625.207, 298.951, 52807.799 25/05/28,17:24:33,16,08,1, 11.9,1,1, 21.092, 10625.194, 298.958, 52807.715 25/05/28,17:24:33,17,08,1, 11.9,1,1, 21.092, 10625.195, 298.987, 52807.739 25/05/28,17:24:33,18,08,1, 11.9,1,1, 21.092, 10625.173, 298.998, 52807.814 25/05/28,17:24:33,19,08,1, 11.9,1,1, 21.092, 10625.182, 298.982, 52807.749 25/05/28,17:24:34,00,07,1, 11.9,1,1, 21.095, 10625.176, 298.982, 52807.749 25/05/28,17:24:34,01,07,1, 11.9,1,1, 21.095, 10625.175, 298.968, 52807.795 25/05/28,17:24:34,02,07,1, 11.9,1,1, 21.095, 10625.198, 298.977, 52807.805 25/05/28,17:24:34,03,07,1, 11.9,1,1, 21.095, 10625.181, 298.995, 52807.874 25/05/28,17:24:34,04,07,1, 11.9,1,1, 21.095, 10625.180, 298.975, 52807.791 25/05/28,17:24:34,05,07,1, 11.9,1,1, 21.095, 10625.170, 298.991, 52807.854 25/05/28,17:24:34,06,07,1, 11.9,1,1, 21.095, 10625.182, 298.981, 52807.841 25/05/28,17:24:34,07,07,1, 11.9,1,1, 21.095, 10625.166, 299.004, 52807.816 25/05/28,17:24:34,08,07,1, 11.9,1,1, 21.095, 10625.174, 299.012, 52807.854 25/05/28,17:24:34,09,07,1, 11.9,1,1, 21.095, 10625.198, 299.012, 52807.832 25/05/28,17:24:34,10,07,1, 11.9,1,1, 21.095, 10625.169, 299.016, 52807.819 25/05/28,17:24:34,11,07,1, 11.9,1,1, 21.095, 10625.195, 299.014, 52807.873 25/05/28,17:24:34,12,07,1, 11.9,1,1, 21.095, 10625.206, 299.041, 52807.936 25/05/28,17:24:34,13,07,1, 11.9,1,1, 21.095, 10625.166, 299.053, 52807.874 25/05/28,17:24:34,14,07,1, 11.9,1,1, 21.095, 10625.179, 299.041, 52807.932 25/05/28,17:24:34,15,07,1, 11.9,1,1, 21.095, 10625.187, 299.045, 52807.839 25/05/28,17:24:34,16,07,1, 11.9,1,1, 21.095, 10625.146, 299.044, 52807.919 25/05/28,17:24:34,17,07,1, 11.9,1,1, 21.095, 10625.156, 299.040, 52807.860 25/05/28,17:24:34,18,07,1, 11.9,1,1, 21.095, 10625.178, 299.053, 52807.929 25/05/28,17:24:34,19,07,1, 11.9,1,1, 21.095, 10625.154, 299.062, 52807.879 25/05/28,17:24:35,00,08,1, 11.9,1,1, 21.093, 10625.151, 299.062, 52807.879 25/05/28,17:24:35,01,08,1, 11.9,1,1, 21.093, 10625.164, 299.047, 52807.925 25/05/28,17:24:35,02,08,1, 11.9,1,1, 21.093, 10625.156, 299.060, 52807.970 25/05/28,17:24:35,03,08,1, 11.9,1,1, 21.093, 10625.179, 299.060, 52807.897 25/05/28,17:24:35,04,08,1, 11.9,1,1, 21.093, 10625.170, 299.065, 52807.944 25/05/28,17:24:35,05,08,1, 11.9,1,1, 21.093, 10625.145, 299.047, 52808.011 25/05/28,17:24:35,06,08,1, 11.9,1,1, 21.093, 10625.171, 299.065, 52807.973 25/05/28,17:24:35,07,08,1, 11.9,1,1, 21.093, 10625.138, 299.047, 52807.877 25/05/28,17:24:35,08,08,1, 11.9,1,1, 21.093, 10625.157, 299.051, 52807.967 25/05/28,17:24:35,09,08,1, 11.9,1,1, 21.093, 10625.144, 299.058, 52807.874 25/05/28,17:24:35,10,08,1, 11.9,1,1, 21.093, 10625.154, 299.081, 52807.972 25/05/28,17:24:35,11,08,1, 11.9,1,1, 21.093, 10625.148, 299.073, 52808.046 25/05/28,17:24:35,12,08,1, 11.9,1,1, 21.093, 10625.160, 299.082, 52807.999 25/05/28,17:24:35,13,08,1, 11.9,1,1, 21.093, 10625.124, 299.063, 52807.933 25/05/28,17:24:35,14,08,1, 11.9,1,1, 21.093, 10625.141, 299.077, 52807.999 25/05/28,17:24:35,15,08,1, 11.9,1,1, 21.093, 10625.160, 299.054, 52807.960 25/05/28,17:24:35,16,08,1, 11.9,1,1, 21.093, 10625.133, 299.071, 52808.013 25/05/28,17:24:35,17,08,1, 11.9,1,1, 21.093, 10625.138, 299.053, 52807.984 25/05/28,17:24:35,18,08,1, 11.9,1,1, 21.093, 10625.145, 299.063, 52807.989 25/05/28,17:24:35,19,08,1, 11.9,1,1, 21.093, 10625.133, 299.078, 52808.050 25/05/28,17:24:36,00,08,1, 11.8,1,1, 21.096, 10625.126, 299.078, 52808.050 25/05/28,17:24:36,01,08,1, 11.8,1,1, 21.096, 10625.115, 299.059, 52807.994 25/05/28,17:24:36,02,08,1, 11.8,1,1, 21.096, 10625.111, 299.099, 52808.031 25/05/28,17:24:36,03,08,1, 11.8,1,1, 21.096, 10625.130, 299.090, 52808.031 25/05/28,17:24:36,04,08,1, 11.8,1,1, 21.096, 10625.119, 299.111, 52808.069 25/05/28,17:24:36,05,08,1, 11.8,1,1, 21.096, 10625.127, 299.121, 52808.054 25/05/28,17:24:36,06,08,1, 11.8,1,1, 21.096, 10625.118, 299.077, 52807.985 25/05/28,17:24:36,07,08,1, 11.8,1,1, 21.096, 10625.107, 299.092, 52808.036 25/05/28,17:24:36,08,08,1, 11.8,1,1, 21.096, 10625.122, 299.072, 52807.993 25/05/28,17:24:36,09,08,1, 11.8,1,1, 21.096, 10625.109, 299.107, 52808.067 25/05/28,17:24:36,10,08,1, 11.8,1,1, 21.096, 10625.139, 299.105, 52808.062 25/05/28,17:24:36,11,08,1, 11.8,1,1, 21.096, 10625.119, 299.104, 52808.017 25/05/28,17:24:36,12,08,1, 11.8,1,1, 21.096, 10625.098, 299.124, 52808.095 25/05/28,17:24:36,13,08,1, 11.8,1,1, 21.096, 10625.117, 299.111, 52808.057 25/05/28,17:24:36,14,08,1, 11.8,1,1, 21.096, 10625.096, 299.120, 52808.131 25/05/28,17:24:36,15,08,1, 11.8,1,1, 21.096, 10625.123, 299.133, 52808.124 25/05/28,17:24:36,16,08,1, 11.8,1,1, 21.096, 10625.117, 299.113, 52808.068 25/05/28,17:24:36,17,08,1, 11.8,1,1, 21.096, 10625.117, 299.118, 52808.098 25/05/28,17:24:36,18,08,1, 11.8,1,1, 21.096, 10625.122, 299.133, 52808.129 25/05/28,17:24:36,19,08,1, 11.8,1,1, 21.096, 10625.109, 299.142, 52808.176 25/05/28,17:24:37,00,08,1, 11.9,1,1, 21.089, 10625.101, 299.142, 52808.176 25/05/28,17:24:37,01,08,1, 11.9,1,1, 21.089, 10625.096, 299.152, 52808.098 25/05/28,17:24:37,02,08,1, 11.9,1,1, 21.089, 10625.129, 299.158, 52808.291 25/05/28,17:24:37,03,08,1, 11.9,1,1, 21.089, 10625.097, 299.134, 52808.085 25/05/28,17:24:37,04,08,1, 11.9,1,1, 21.089, 10625.082, 299.149, 52808.161 25/05/28,17:24:37,05,08,1, 11.9,1,1, 21.089, 10625.099, 299.170, 52808.149 25/05/28,17:24:37,06,08,1, 11.9,1,1, 21.089, 10625.111, 299.147, 52808.163 25/05/28,17:24:37,07,08,1, 11.9,1,1, 21.089, 10625.115, 299.161, 52808.111 25/05/28,17:24:37,08,08,1, 11.9,1,1, 21.089, 10625.104, 299.168, 52808.144 25/05/28,17:24:37,09,08,1, 11.9,1,1, 21.089, 10625.102, 299.185, 52808.172 25/05/28,17:24:37,10,08,1, 11.9,1,1, 21.089, 10625.113, 299.174, 52808.119 25/05/28,17:24:37,11,08,1, 11.9,1,1, 21.089, 10625.102, 299.198, 52808.206 25/05/28,17:24:37,12,08,1, 11.9,1,1, 21.089, 10625.139, 299.182, 52808.150 25/05/28,17:24:37,13,08,1, 11.9,1,1, 21.089, 10625.108, 299.189, 52808.221 25/05/28,17:24:37,14,08,1, 11.9,1,1, 21.089, 10625.096, 299.198, 52808.244 25/05/28,17:24:37,15,08,1, 11.9,1,1, 21.089, 10625.077, 299.213, 52808.199 25/05/28,17:24:37,16,08,1, 11.9,1,1, 21.089, 10625.086, 299.209, 52808.222 25/05/28,17:24:37,17,08,1, 11.9,1,1, 21.089, 10625.096, 299.185, 52808.226 25/05/28,17:24:37,18,08,1, 11.9,1,1, 21.089, 10625.095, 299.191, 52808.176 25/05/28,17:24:37,19,08,1, 11.9,1,1, 21.089, 10625.086, 299.198, 52808.137 25/05/28,17:24:38,00,08,1, 11.8,1,1, 21.089, 10625.085, 299.198, 52808.137 25/05/28,17:24:38,01,08,1, 11.8,1,1, 21.089, 10625.094, 299.206, 52808.201 25/05/28,17:24:38,02,08,1, 11.8,1,1, 21.089, 10625.081, 299.188, 52808.170 25/05/28,17:24:38,03,08,1, 11.8,1,1, 21.089, 10625.106, 299.194, 52808.251 25/05/28,17:24:38,04,08,1, 11.8,1,1, 21.089, 10625.098, 299.191, 52808.194 25/05/28,17:24:38,05,08,1, 11.8,1,1, 21.089, 10625.095, 299.215, 52808.272 25/05/28,17:24:38,06,08,1, 11.8,1,1, 21.089, 10625.097, 299.213, 52808.254 25/05/28,17:24:38,07,08,1, 11.8,1,1, 21.089, 10625.091, 299.211, 52808.247 25/05/28,17:24:38,08,08,1, 11.8,1,1, 21.089, 10625.112, 299.195, 52808.228 25/05/28,17:24:38,09,08,1, 11.8,1,1, 21.089, 10625.047, 299.196, 52808.208 25/05/28,17:24:38,10,08,1, 11.8,1,1, 21.089, 10625.075, 299.206, 52808.308 25/05/28,17:24:38,11,08,1, 11.8,1,1, 21.089, 10625.106, 299.228, 52808.282 25/05/28,17:24:38,12,08,1, 11.8,1,1, 21.089, 10625.079, 299.225, 52808.319 25/05/28,17:24:38,13,08,1, 11.8,1,1, 21.089, 10625.070, 299.212, 52808.331 25/05/28,17:24:38,14,08,1, 11.8,1,1, 21.089, 10625.123, 299.235, 52808.195 25/05/28,17:24:38,15,08,1, 11.8,1,1, 21.089, 10625.067, 299.236, 52808.225 25/05/28,17:24:38,16,08,1, 11.8,1,1, 21.089, 10625.081, 299.217, 52808.305 25/05/28,17:24:38,17,08,1, 11.8,1,1, 21.089, 10625.104, 299.238, 52808.294 25/05/28,17:24:38,18,08,1, 11.8,1,1, 21.089, 10625.090, 299.220, 52808.283 25/05/28,17:24:38,19,08,1, 11.8,1,1, 21.089, 10625.072, 299.225, 52808.267 25/05/28,17:24:39,00,08,1, 12.0,1,1, 21.089, 10625.068, 299.225, 52808.267 25/05/28,17:24:39,01,08,1, 12.0,1,1, 21.089, 10625.073, 299.246, 52808.283 25/05/28,17:24:39,02,08,1, 12.0,1,1, 21.089, 10625.065, 299.267, 52808.310 25/05/28,17:24:39,03,08,1, 12.0,1,1, 21.089, 10625.075, 299.251, 52808.346 25/05/28,17:24:39,04,08,1, 12.0,1,1, 21.089, 10625.082, 299.259, 52808.390 25/05/28,17:24:39,05,08,1, 12.0,1,1, 21.089, 10625.087, 299.231, 52808.365 25/05/28,17:24:39,06,08,1, 12.0,1,1, 21.089, 10625.095, 299.246, 52808.382 25/05/28,17:24:39,07,08,1, 12.0,1,1, 21.089, 10625.086, 299.230, 52808.306 25/05/28,17:24:39,08,08,1, 12.0,1,1, 21.089, 10625.073, 299.260, 52808.362 25/05/28,17:24:39,09,08,1, 12.0,1,1, 21.089, 10625.066, 299.258, 52808.344 25/05/28,17:24:39,10,08,1, 12.0,1,1, 21.089, 10625.066, 299.251, 52808.306 25/05/28,17:24:39,11,08,1, 12.0,1,1, 21.089, 10625.080, 299.248, 52808.383 25/05/28,17:24:39,12,08,1, 12.0,1,1, 21.089, 10625.086, 299.251, 52808.363 25/05/28,17:24:39,13,08,1, 12.0,1,1, 21.089, 10625.053, 299.276, 52808.537 25/05/28,17:24:39,14,08,1, 12.0,1,1, 21.089, 10625.093, 299.246, 52808.365 25/05/28,17:24:39,15,08,1, 12.0,1,1, 21.089, 10625.082, 299.273, 52808.467 25/05/28,17:24:39,16,08,1, 12.0,1,1, 21.089, 10625.067, 299.276, 52808.440 25/05/28,17:24:39,17,08,1, 12.0,1,1, 21.089, 10625.065, 299.276, 52808.400 25/05/28,17:24:39,18,08,1, 12.0,1,1, 21.089, 10625.067, 299.286, 52808.371 25/05/28,17:24:39,19,08,1, 12.0,1,1, 21.089, 10625.053, 299.270, 52808.408 25/05/28,17:24:40,00,08,1, 11.9,1,1, 21.090, 10625.051, 299.270, 52808.408 25/05/28,17:24:40,01,08,1, 11.9,1,1, 21.090, 10625.080, 299.285, 52808.436 25/05/28,17:24:40,02,08,1, 11.9,1,1, 21.090, 10625.062, 299.271, 52808.395 25/05/28,17:24:40,03,08,1, 11.9,1,1, 21.090, 10625.071, 299.264, 52808.458 25/05/28,17:24:40,04,08,1, 11.9,1,1, 21.090, 10625.095, 299.288, 52808.448 25/05/28,17:24:40,05,08,1, 11.9,1,1, 21.090, 10625.089, 299.292, 52808.485 25/05/28,17:24:40,06,08,1, 11.9,1,1, 21.090, 10625.066, 299.270, 52808.481 25/05/28,17:24:40,07,08,1, 11.9,1,1, 21.090, 10625.057, 299.296, 52808.475 25/05/28,17:24:40,08,08,1, 11.9,1,1, 21.090, 10625.081, 299.285, 52808.507 25/05/28,17:24:40,09,08,1, 11.9,1,1, 21.090, 10625.058, 299.288, 52808.423 25/05/28,17:24:40,10,08,1, 11.9,1,1, 21.090, 10625.058, 299.302, 52808.484 25/05/28,17:24:40,11,08,1, 11.9,1,1, 21.090, 10625.088, 299.289, 52808.534 25/05/28,17:24:40,12,08,1, 11.9,1,1, 21.090, 10625.067, 299.291, 52808.512 25/05/28,17:24:40,13,08,1, 11.9,1,1, 21.090, 10625.081, 299.301, 52808.479 25/05/28,17:24:40,14,08,1, 11.9,1,1, 21.090, 10625.064, 299.291, 52808.530 25/05/28,17:24:40,15,08,1, 11.9,1,1, 21.090, 10625.065, 299.316, 52808.517 25/05/28,17:24:40,16,08,1, 11.9,1,1, 21.090, 10625.086, 299.318, 52808.491 25/05/28,17:24:40,17,08,1, 11.9,1,1, 21.090, 10625.087, 299.330, 52808.492 25/05/28,17:24:40,18,08,1, 11.9,1,1, 21.090, 10625.099, 299.346, 52808.531 25/05/28,17:24:40,19,08,1, 11.9,1,1, 21.090, 10625.051, 299.331, 52808.530 25/05/28,17:24:41,00,08,1, 11.9,1,1, 21.090, 10625.043, 299.331, 52808.530 25/05/28,17:24:41,01,08,1, 11.9,1,1, 21.090, 10625.067, 299.330, 52808.486 25/05/28,17:24:41,02,08,1, 11.9,1,1, 21.090, 10625.092, 299.313, 52808.531 25/05/28,17:24:41,03,08,1, 11.9,1,1, 21.090, 10625.126, 299.315, 52808.527 25/05/28,17:24:41,04,08,1, 11.9,1,1, 21.090, 10625.105, 299.324, 52808.585 25/05/28,17:24:41,05,08,1, 11.9,1,1, 21.090, 10625.102, 299.331, 52808.558 25/05/28,17:24:41,06,08,1, 11.9,1,1, 21.090, 10625.114, 299.332, 52808.541 25/05/28,17:24:41,07,08,1, 11.9,1,1, 21.090, 10625.115, 299.339, 52808.581 25/05/28,17:24:41,08,08,1, 11.9,1,1, 21.090, 10625.119, 299.322, 52808.554 25/05/28,17:24:41,09,08,1, 11.9,1,1, 21.090, 10625.127, 299.331, 52808.615 25/05/28,17:24:41,10,08,1, 11.9,1,1, 21.090, 10625.103, 299.366, 52808.579 25/05/28,17:24:41,11,08,1, 11.9,1,1, 21.090, 10625.089, 299.349, 52808.604 25/05/28,17:24:41,12,08,1, 11.9,1,1, 21.090, 10625.130, 299.372, 52808.629 25/05/28,17:24:41,13,08,1, 11.9,1,1, 21.090, 10625.115, 299.371, 52808.566 25/05/28,17:24:41,14,08,1, 11.9,1,1, 21.090, 10625.099, 299.366, 52808.609 25/05/28,17:24:41,15,08,1, 11.9,1,1, 21.090, 10625.132, 299.378, 52808.643 25/05/28,17:24:41,16,08,1, 11.9,1,1, 21.090, 10625.142, 299.393, 52808.600 25/05/28,17:24:41,17,08,1, 11.9,1,1, 21.090, 10625.144, 299.391, 52808.571 25/05/28,17:24:41,18,08,1, 11.9,1,1, 21.090, 10625.131, 299.370, 52808.592 25/05/28,17:24:41,19,08,1, 11.9,1,1, 21.090, 10625.120, 299.389, 52808.600 25/05/28,17:24:42,00,09,1, 12.0,1,1, 21.090, 10625.118, 299.389, 52808.600 25/05/28,17:24:42,01,09,1, 12.0,1,1, 21.090, 10625.134, 299.375, 52808.627 25/05/28,17:24:42,02,09,1, 12.0,1,1, 21.090, 10625.136, 299.400, 52808.630 25/05/28,17:24:42,03,09,1, 12.0,1,1, 21.090, 10625.132, 299.386, 52808.587 25/05/28,17:24:42,04,09,1, 12.0,1,1, 21.090, 10625.127, 299.406, 52808.671 25/05/28,17:24:42,05,09,1, 12.0,1,1, 21.090, 10625.107, 299.410, 52808.652 25/05/28,17:24:42,06,09,1, 12.0,1,1, 21.090, 10625.148, 299.403, 52808.638 25/05/28,17:24:42,07,09,1, 12.0,1,1, 21.090, 10625.140, 299.399, 52808.625 25/05/28,17:24:42,08,09,1, 12.0,1,1, 21.090, 10625.148, 299.398, 52808.656 25/05/28,17:24:42,09,09,1, 12.0,1,1, 21.090, 10625.127, 299.412, 52808.639 25/05/28,17:24:42,10,09,1, 12.0,1,1, 21.090, 10625.122, 299.416, 52808.734 25/05/28,17:24:42,11,09,1, 12.0,1,1, 21.090, 10625.141, 299.409, 52808.746 25/05/28,17:24:42,12,09,1, 12.0,1,1, 21.090, 10625.150, 299.433, 52808.705 25/05/28,17:24:42,13,09,1, 12.0,1,1, 21.090, 10625.150, 299.423, 52808.653 25/05/28,17:24:42,14,09,1, 12.0,1,1, 21.090, 10625.199, 299.425, 52808.694 25/05/28,17:24:42,15,09,1, 12.0,1,1, 21.090, 10625.204, 299.450, 52808.743 25/05/28,17:24:42,16,09,1, 12.0,1,1, 21.090, 10625.179, 299.429, 52808.703 25/05/28,17:24:42,17,09,1, 12.0,1,1, 21.090, 10625.177, 299.447, 52808.763 25/05/28,17:24:42,18,09,1, 12.0,1,1, 21.090, 10625.179, 299.436, 52808.786 25/05/28,17:24:42,19,09,1, 12.0,1,1, 21.090, 10625.196, 299.430, 52808.714 25/05/28,17:24:43,00,08,1, 12.0,1,1, 21.089, 10625.193, 299.430, 52808.714 25/05/28,17:24:43,01,08,1, 12.0,1,1, 21.089, 10625.200, 299.451, 52808.752 25/05/28,17:24:43,02,08,1, 12.0,1,1, 21.089, 10625.173, 299.481, 52808.778 25/05/28,17:24:43,03,08,1, 12.0,1,1, 21.089, 10625.192, 299.440, 52808.747 25/05/28,17:24:43,04,08,1, 12.0,1,1, 21.089, 10625.220, 299.457, 52808.779 25/05/28,17:24:43,05,08,1, 12.0,1,1, 21.089, 10625.232, 299.457, 52808.762 25/05/28,17:24:43,06,08,1, 12.0,1,1, 21.089, 10625.226, 299.443, 52808.801 25/05/28,17:24:43,07,08,1, 12.0,1,1, 21.089, 10625.204, 299.469, 52808.764 25/05/28,17:24:43,08,08,1, 12.0,1,1, 21.089, 10625.203, 299.455, 52808.795 25/05/28,17:24:43,09,08,1, 12.0,1,1, 21.089, 10625.208, 299.496, 52808.892 25/05/28,17:24:43,10,08,1, 12.0,1,1, 21.089, 10625.223, 299.468, 52808.885 25/05/28,17:24:43,11,08,1, 12.0,1,1, 21.089, 10625.229, 299.452, 52808.793 25/05/28,17:24:43,12,08,1, 12.0,1,1, 21.089, 10625.232, 299.456, 52808.793 25/05/28,17:24:43,13,08,1, 12.0,1,1, 21.089, 10625.215, 299.499, 52808.896 25/05/28,17:24:43,14,08,1, 12.0,1,1, 21.089, 10625.199, 299.488, 52808.818 25/05/28,17:24:43,15,08,1, 12.0,1,1, 21.089, 10625.221, 299.489, 52808.908 25/05/28,17:24:43,16,08,1, 12.0,1,1, 21.089, 10625.232, 299.509, 52808.862 25/05/28,17:24:43,17,08,1, 12.0,1,1, 21.089, 10625.212, 299.490, 52808.799 25/05/28,17:24:43,18,08,1, 12.0,1,1, 21.089, 10625.218, 299.500, 52808.798 25/05/28,17:24:43,19,08,1, 12.0,1,1, 21.089, 10625.220, 299.488, 52808.885 25/05/28,17:24:44,00,06,1, 12.0,1,1, 21.088, 10625.218, 299.488, 52808.885 25/05/28,17:24:44,01,06,1, 12.0,1,1, 21.088, 10625.228, 299.518, 52808.899 25/05/28,17:24:44,02,06,1, 12.0,1,1, 21.088, 10625.218, 299.515, 52808.899 25/05/28,17:24:44,03,06,1, 12.0,1,1, 21.088, 10625.259, 299.527, 52808.846 25/05/28,17:24:44,04,06,1, 12.0,1,1, 21.088, 10625.225, 299.548, 52808.974 25/05/28,17:24:44,05,06,1, 12.0,1,1, 21.088, 10625.244, 299.549, 52808.940 25/05/28,17:24:44,06,06,1, 12.0,1,1, 21.088, 10625.249, 299.549, 52808.935 25/05/28,17:24:44,07,06,1, 12.0,1,1, 21.088, 10625.239, 299.544, 52808.988 25/05/28,17:24:44,08,06,1, 12.0,1,1, 21.088, 10625.219, 299.539, 52808.903 25/05/28,17:24:44,09,06,1, 12.0,1,1, 21.088, 10625.241, 299.562, 52809.022 25/05/28,17:24:44,10,06,1, 12.0,1,1, 21.088, 10625.245, 299.546, 52808.955 25/05/28,17:24:44,11,06,1, 12.0,1,1, 21.088, 10625.244, 299.574, 52808.987 25/05/28,17:24:44,12,06,1, 12.0,1,1, 21.088, 10625.239, 299.578, 52808.988 25/05/28,17:24:44,13,06,1, 12.0,1,1, 21.088, 10625.232, 299.545, 52808.945 25/05/28,17:24:44,14,06,1, 12.0,1,1, 21.088, 10625.231, 299.572, 52808.972 25/05/28,17:24:44,15,06,1, 12.0,1,1, 21.088, 10625.248, 299.568, 52809.012 25/05/28,17:24:44,16,06,1, 12.0,1,1, 21.088, 10625.208, 299.564, 52808.985 25/05/28,17:24:44,17,06,1, 12.0,1,1, 21.088, 10625.248, 299.597, 52809.036 25/05/28,17:24:44,18,06,1, 12.0,1,1, 21.088, 10625.259, 299.580, 52809.023 25/05/28,17:24:44,19,06,1, 12.0,1,1, 21.088, 10625.248, 299.588, 52809.018 25/05/28,17:24:45,00,07,1, 11.9,1,1, 21.090, 10625.243, 299.588, 52809.018 25/05/28,17:24:45,01,07,1, 11.9,1,1, 21.090, 10625.257, 299.604, 52809.021 25/05/28,17:24:45,02,07,1, 11.9,1,1, 21.090, 10625.259, 299.595, 52809.016 25/05/28,17:24:45,03,07,1, 11.9,1,1, 21.090, 10625.250, 299.623, 52809.035 25/05/28,17:24:45,04,07,1, 11.9,1,1, 21.090, 10625.267, 299.588, 52809.011 25/05/28,17:24:45,05,07,1, 11.9,1,1, 21.090, 10625.250, 299.608, 52809.071 25/05/28,17:24:45,06,07,1, 11.9,1,1, 21.090, 10625.244, 299.612, 52809.105 25/05/28,17:24:45,07,07,1, 11.9,1,1, 21.090, 10625.257, 299.638, 52809.104 25/05/28,17:24:45,08,07,1, 11.9,1,1, 21.090, 10625.258, 299.634, 52809.031 25/05/28,17:24:45,09,07,1, 11.9,1,1, 21.090, 10625.254, 299.634, 52809.122 25/05/28,17:24:45,10,07,1, 11.9,1,1, 21.090, 10625.245, 299.631, 52809.054 25/05/28,17:24:45,11,07,1, 11.9,1,1, 21.090, 10625.242, 299.635, 52809.143 25/05/28,17:24:45,12,07,1, 11.9,1,1, 21.090, 10625.244, 299.645, 52809.089 25/05/28,17:24:45,13,07,1, 11.9,1,1, 21.090, 10625.268, 299.653, 52809.071 25/05/28,17:24:45,14,07,1, 11.9,1,1, 21.090, 10625.265, 299.668, 52809.073 25/05/28,17:24:45,15,07,1, 11.9,1,1, 21.090, 10625.244, 299.650, 52809.118 25/05/28,17:24:45,16,07,1, 11.9,1,1, 21.090, 10625.250, 299.672, 52809.113 25/05/28,17:24:45,17,07,1, 11.9,1,1, 21.090, 10625.255, 299.676, 52809.074 25/05/28,17:24:45,18,07,1, 11.9,1,1, 21.090, 10625.275, 299.687, 52809.127 25/05/28,17:24:45,19,07,1, 11.9,1,1, 21.090, 10625.274, 299.699, 52809.109 25/05/28,17:24:46,00,07,1, 11.9,1,1, 21.089, 10625.268, 299.699, 52809.109 25/05/28,17:24:46,01,07,1, 11.9,1,1, 21.089, 10625.250, 299.679, 52809.160 25/05/28,17:24:46,02,07,1, 11.9,1,1, 21.089, 10625.272, 299.689, 52809.169 25/05/28,17:24:46,03,07,1, 11.9,1,1, 21.089, 10625.275, 299.678, 52809.133 25/05/28,17:24:46,04,07,1, 11.9,1,1, 21.089, 10625.283, 299.688, 52809.215 25/05/28,17:24:46,05,07,1, 11.9,1,1, 21.089, 10625.272, 299.686, 52809.156 25/05/28,17:24:46,06,07,1, 11.9,1,1, 21.089, 10625.281, 299.694, 52809.199 25/05/28,17:24:46,07,07,1, 11.9,1,1, 21.089, 10625.264, 299.701, 52809.214 25/05/28,17:24:46,08,07,1, 11.9,1,1, 21.089, 10625.295, 299.711, 52809.270 25/05/28,17:24:46,09,07,1, 11.9,1,1, 21.089, 10625.274, 299.710, 52809.209 25/05/28,17:24:46,10,07,1, 11.9,1,1, 21.089, 10625.295, 299.704, 52809.191 25/05/28,17:24:46,11,07,1, 11.9,1,1, 21.089, 10625.308, 299.712, 52809.243 25/05/28,17:24:46,12,07,1, 11.9,1,1, 21.089, 10625.269, 299.719, 52809.186 25/05/28,17:24:46,13,07,1, 11.9,1,1, 21.089, 10625.285, 299.707, 52809.193 25/05/28,17:24:46,14,07,1, 11.9,1,1, 21.089, 10625.300, 299.721, 52809.232 25/05/28,17:24:46,15,07,1, 11.9,1,1, 21.089, 10625.280, 299.730, 52809.336 25/05/28,17:24:46,16,07,1, 11.9,1,1, 21.089, 10625.307, 299.745, 52809.276 25/05/28,17:24:46,17,07,1, 11.9,1,1, 21.089, 10625.288, 299.737, 52809.311 25/05/28,17:24:46,18,07,1, 11.9,1,1, 21.089, 10625.288, 299.754, 52809.306 25/05/28,17:24:46,19,07,1, 11.9,1,1, 21.089, 10625.307, 299.744, 52809.244 25/05/28,17:24:47,00,06,1, 11.9,1,1, 21.092, 10625.302, 299.744, 52809.244 25/05/28,17:24:47,01,06,1, 11.9,1,1, 21.092, 10625.299, 299.776, 52809.345 25/05/28,17:24:47,02,06,1, 11.9,1,1, 21.092, 10625.291, 299.727, 52809.355 25/05/28,17:24:47,03,06,1, 11.9,1,1, 21.092, 10625.294, 299.758, 52809.298 25/05/28,17:24:47,04,06,1, 11.9,1,1, 21.092, 10625.323, 299.768, 52809.294 25/05/28,17:24:47,05,06,1, 11.9,1,1, 21.092, 10625.306, 299.768, 52809.332 25/05/28,17:24:47,06,06,1, 11.9,1,1, 21.092, 10625.325, 299.768, 52809.275 25/05/28,17:24:47,07,06,1, 11.9,1,1, 21.092, 10625.315, 299.764, 52809.355 25/05/28,17:24:47,08,06,1, 11.9,1,1, 21.092, 10625.319, 299.779, 52809.325 25/05/28,17:24:47,09,06,1, 11.9,1,1, 21.092, 10625.290, 299.770, 52809.347 25/05/28,17:24:47,10,06,1, 11.9,1,1, 21.092, 10625.310, 299.775, 52809.378 25/05/28,17:24:47,11,06,1, 11.9,1,1, 21.092, 10625.295, 299.789, 52809.303 25/05/28,17:24:47,12,06,1, 11.9,1,1, 21.092, 10625.294, 299.809, 52809.313 25/05/28,17:24:47,13,06,1, 11.9,1,1, 21.092, 10625.302, 299.797, 52809.302 25/05/28,17:24:47,14,06,1, 11.9,1,1, 21.092, 10625.285, 299.818, 52809.380 25/05/28,17:24:47,15,06,1, 11.9,1,1, 21.092, 10625.285, 299.809, 52809.341 25/05/28,17:24:47,16,06,1, 11.9,1,1, 21.092, 10625.295, 299.792, 52809.317 25/05/28,17:24:47,17,06,1, 11.9,1,1, 21.092, 10625.278, 299.811, 52809.401 25/05/28,17:24:47,18,06,1, 11.9,1,1, 21.092, 10625.296, 299.816, 52809.424 25/05/28,17:24:47,19,06,1, 11.9,1,1, 21.092, 10625.291, 299.837, 52809.431 25/05/28,17:24:48,00,07,1, 11.9,1,1, 21.090, 10625.285, 299.837, 52809.431 25/05/28,17:24:48,01,07,1, 11.9,1,1, 21.090, 10625.295, 299.833, 52809.430 25/05/28,17:24:48,02,07,1, 11.9,1,1, 21.090, 10625.331, 299.822, 52809.382 25/05/28,17:24:48,03,07,1, 11.9,1,1, 21.090, 10625.319, 299.832, 52809.449 25/05/28,17:24:48,04,07,1, 11.9,1,1, 21.090, 10625.324, 299.845, 52809.479 25/05/28,17:24:48,05,07,1, 11.9,1,1, 21.090, 10625.313, 299.845, 52809.415 25/05/28,17:24:48,06,07,1, 11.9,1,1, 21.090, 10625.331, 299.853, 52809.469 25/05/28,17:24:48,07,07,1, 11.9,1,1, 21.090, 10625.332, 299.840, 52809.431 25/05/28,17:24:48,08,07,1, 11.9,1,1, 21.090, 10625.319, 299.866, 52809.453 25/05/28,17:24:48,09,07,1, 11.9,1,1, 21.090, 10625.310, 299.859, 52809.497 25/05/28,17:24:48,10,07,1, 11.9,1,1, 21.090, 10625.293, 299.856, 52809.485 25/05/28,17:24:48,11,07,1, 11.9,1,1, 21.090, 10625.303, 299.895, 52809.444 25/05/28,17:24:48,12,07,1, 11.9,1,1, 21.090, 10625.286, 299.884, 52809.460 25/05/28,17:24:48,13,07,1, 11.9,1,1, 21.090, 10625.318, 299.855, 52809.451 25/05/28,17:24:48,14,07,1, 11.9,1,1, 21.090, 10625.305, 299.891, 52809.462 25/05/28,17:24:48,15,07,1, 11.9,1,1, 21.090, 10625.284, 299.888, 52809.443 25/05/28,17:24:48,16,07,1, 11.9,1,1, 21.090, 10625.303, 299.884, 52809.556 25/05/28,17:24:48,17,07,1, 11.9,1,1, 21.090, 10625.268, 299.891, 52809.497 25/05/28,17:24:48,18,07,1, 11.9,1,1, 21.090, 10625.298, 299.880, 52809.453 25/05/28,17:24:48,19,07,1, 11.9,1,1, 21.090, 10625.314, 299.897, 52809.513 25/05/28,17:24:49,00,07,1, 11.9,1,1, 21.087, 10625.310, 299.897, 52809.513 25/05/28,17:24:49,01,07,1, 11.9,1,1, 21.087, 10625.290, 299.896, 52809.507 25/05/28,17:24:49,02,07,1, 11.9,1,1, 21.087, 10625.305, 299.890, 52809.560 25/05/28,17:24:49,03,07,1, 11.9,1,1, 21.087, 10625.284, 299.917, 52809.537 25/05/28,17:24:49,04,07,1, 11.9,1,1, 21.087, 10625.288, 299.910, 52809.523 25/05/28,17:24:49,05,07,1, 11.9,1,1, 21.087, 10625.291, 299.905, 52809.531 25/05/28,17:24:49,06,07,1, 11.9,1,1, 21.087, 10625.313, 299.923, 52809.547 25/05/28,17:24:49,07,07,1, 11.9,1,1, 21.087, 10625.315, 299.931, 52809.528 25/05/28,17:24:49,08,07,1, 11.9,1,1, 21.087, 10625.285, 299.952, 52809.610 25/05/28,17:24:49,09,07,1, 11.9,1,1, 21.087, 10625.308, 299.943, 52809.562 25/05/28,17:24:49,10,07,1, 11.9,1,1, 21.087, 10625.308, 299.926, 52809.613 25/05/28,17:24:49,11,07,1, 11.9,1,1, 21.087, 10625.289, 299.932, 52809.548 25/05/28,17:24:49,12,07,1, 11.9,1,1, 21.087, 10625.294, 299.929, 52809.591 25/05/28,17:24:49,13,07,1, 11.9,1,1, 21.087, 10625.320, 299.935, 52809.560 25/05/28,17:24:49,14,07,1, 11.9,1,1, 21.087, 10625.304, 299.940, 52809.595 25/05/28,17:24:49,15,07,1, 11.9,1,1, 21.087, 10625.318, 299.927, 52809.603 25/05/28,17:24:49,16,07,1, 11.9,1,1, 21.087, 10625.315, 299.913, 52809.568 25/05/28,17:24:49,17,07,1, 11.9,1,1, 21.087, 10625.306, 299.954, 52809.551 25/05/28,17:24:49,18,07,1, 11.9,1,1, 21.087, 10625.314, 299.963, 52809.641 25/05/28,17:24:49,19,07,1, 11.9,1,1, 21.087, 10625.312, 299.963, 52809.628 25/05/28,17:24:50,00,06,1, 11.9,1,1, 21.089, 10625.310, 299.963, 52809.628 25/05/28,17:24:50,01,06,1, 11.9,1,1, 21.089, 10625.314, 299.952, 52809.670 25/05/28,17:24:50,02,06,1, 11.9,1,1, 21.089, 10625.362, 299.980, 52809.530 25/05/28,17:24:50,03,06,1, 11.9,1,1, 21.089, 10625.287, 299.963, 52809.447 25/05/28,17:24:50,04,06,1, 11.9,1,1, 21.089, 10625.319, 299.994, 52809.672 25/05/28,17:24:50,05,06,1, 11.9,1,1, 21.089, 10625.336, 299.970, 52809.619 25/05/28,17:24:50,06,06,1, 11.9,1,1, 21.089, 10625.335, 299.975, 52809.575 25/05/28,17:24:50,07,06,1, 11.9,1,1, 21.089, 10625.328, 299.987, 52809.662 25/05/28,17:24:50,08,06,1, 11.9,1,1, 21.089, 10625.305, 299.984, 52809.719 25/05/28,17:24:50,09,06,1, 11.9,1,1, 21.089, 10625.335, 299.994, 52809.655 25/05/28,17:24:50,10,06,1, 11.9,1,1, 21.089, 10625.322, 299.999, 52809.745 25/05/28,17:24:50,11,06,1, 11.9,1,1, 21.089, 10625.313, 300.001, 52809.704 25/05/28,17:24:50,12,06,1, 11.9,1,1, 21.089, 10625.316, 300.001, 52809.751 25/05/28,17:24:50,13,06,1, 11.9,1,1, 21.089, 10625.304, 299.985, 52809.700 25/05/28,17:24:50,14,06,1, 11.9,1,1, 21.089, 10625.328, 300.028, 52809.715 25/05/28,17:24:50,15,06,1, 11.9,1,1, 21.089, 10625.315, 300.023, 52809.716 25/05/28,17:24:50,16,06,1, 11.9,1,1, 21.089, 10625.326, 300.019, 52809.712 25/05/28,17:24:50,17,06,1, 11.9,1,1, 21.089, 10625.344, 300.040, 52809.685 25/05/28,17:24:50,18,06,1, 11.9,1,1, 21.089, 10625.334, 300.050, 52809.703 25/05/28,17:24:50,19,06,1, 11.9,1,1, 21.089, 10625.340, 300.040, 52809.724 25/05/28,17:24:51,00,07,1, 11.9,1,1, 21.085, 10625.335, 300.040, 52809.724 25/05/28,17:24:51,01,07,1, 11.9,1,1, 21.085, 10625.322, 300.049, 52809.765 25/05/28,17:24:51,02,07,1, 11.9,1,1, 21.085, 10625.347, 300.038, 52809.752 25/05/28,17:24:51,03,07,1, 11.9,1,1, 21.085, 10625.342, 300.059, 52809.734 25/05/28,17:24:51,04,07,1, 11.9,1,1, 21.085, 10625.333, 300.058, 52809.804 25/05/28,17:24:51,05,07,1, 11.9,1,1, 21.085, 10625.350, 300.051, 52809.796 25/05/28,17:24:51,06,07,1, 11.9,1,1, 21.085, 10625.327, 300.059, 52809.807 25/05/28,17:24:51,07,07,1, 11.9,1,1, 21.085, 10625.336, 300.052, 52809.795 25/05/28,17:24:51,08,07,1, 11.9,1,1, 21.085, 10625.350, 300.056, 52809.814 25/05/28,17:24:51,09,07,1, 11.9,1,1, 21.085, 10625.338, 300.089, 52809.751 25/05/28,17:24:51,10,07,1, 11.9,1,1, 21.085, 10625.346, 300.064, 52809.795 25/05/28,17:24:51,11,07,1, 11.9,1,1, 21.085, 10625.343, 300.067, 52809.834 25/05/28,17:24:51,12,07,1, 11.9,1,1, 21.085, 10625.350, 300.079, 52809.836 25/05/28,17:24:51,13,07,1, 11.9,1,1, 21.085, 10625.357, 300.077, 52809.769 25/05/28,17:24:51,14,07,1, 11.9,1,1, 21.085, 10625.353, 300.077, 52809.809 25/05/28,17:24:51,15,07,1, 11.9,1,1, 21.085, 10625.361, 300.066, 52809.901 25/05/28,17:24:51,16,07,1, 11.9,1,1, 21.085, 10625.350, 300.077, 52809.884 25/05/28,17:24:51,17,07,1, 11.9,1,1, 21.085, 10625.353, 300.093, 52809.910 25/05/28,17:24:51,18,07,1, 11.9,1,1, 21.085, 10625.347, 300.091, 52809.899 25/05/28,17:24:51,19,07,1, 11.9,1,1, 21.085, 10625.361, 300.089, 52809.880 25/05/28,17:24:52,00,06,1, 12.0,1,1, 21.084, 10625.360, 300.089, 52809.880 25/05/28,17:24:52,01,06,1, 12.0,1,1, 21.084, 10625.353, 300.129, 52809.878 25/05/28,17:24:52,02,06,1, 12.0,1,1, 21.084, 10625.365, 300.107, 52809.910 25/05/28,17:24:52,03,06,1, 12.0,1,1, 21.084, 10625.320, 300.121, 52809.825 25/05/28,17:24:52,04,06,1, 12.0,1,1, 21.084, 10625.327, 300.152, 52809.944 25/05/28,17:24:52,05,06,1, 12.0,1,1, 21.084, 10625.343, 300.136, 52809.959 25/05/28,17:24:52,06,06,1, 12.0,1,1, 21.084, 10625.324, 300.128, 52809.902 25/05/28,17:24:52,07,06,1, 12.0,1,1, 21.084, 10625.350, 300.129, 52809.916 25/05/28,17:24:52,08,06,1, 12.0,1,1, 21.084, 10625.341, 300.149, 52809.935 25/05/28,17:24:52,09,06,1, 12.0,1,1, 21.084, 10625.322, 300.155, 52809.969 25/05/28,17:24:52,10,06,1, 12.0,1,1, 21.084, 10625.348, 300.154, 52809.923 25/05/28,17:24:52,11,06,1, 12.0,1,1, 21.084, 10625.339, 300.161, 52809.896 25/05/28,17:24:52,12,06,1, 12.0,1,1, 21.084, 10625.350, 300.166, 52809.931 25/05/28,17:24:52,13,06,1, 12.0,1,1, 21.084, 10625.358, 300.161, 52809.960 25/05/28,17:24:52,14,06,1, 12.0,1,1, 21.084, 10625.353, 300.179, 52809.971 25/05/28,17:24:52,15,06,1, 12.0,1,1, 21.084, 10625.374, 300.138, 52809.936 25/05/28,17:24:52,16,06,1, 12.0,1,1, 21.084, 10625.373, 300.173, 52809.982 25/05/28,17:24:52,17,06,1, 12.0,1,1, 21.084, 10625.364, 300.195, 52810.009 25/05/28,17:24:52,18,06,1, 12.0,1,1, 21.084, 10625.368, 300.194, 52810.111 25/05/28,17:24:52,19,06,1, 12.0,1,1, 21.084, 10625.363, 300.196, 52809.941 25/05/28,17:24:53,00,07,1, 11.9,1,1, 21.086, 10625.360, 300.196, 52809.941 25/05/28,17:24:53,01,07,1, 11.9,1,1, 21.086, 10625.358, 300.217, 52809.998 25/05/28,17:24:53,02,07,1, 11.9,1,1, 21.086, 10625.352, 300.226, 52809.992 25/05/28,17:24:53,03,07,1, 11.9,1,1, 21.086, 10625.398, 300.217, 52809.966 25/05/28,17:24:53,04,07,1, 11.9,1,1, 21.086, 10625.383, 300.240, 52810.016 25/05/28,17:24:53,05,07,1, 11.9,1,1, 21.086, 10625.343, 300.214, 52810.006 25/05/28,17:24:53,06,07,1, 11.9,1,1, 21.086, 10625.341, 300.242, 52809.998 25/05/28,17:24:53,07,07,1, 11.9,1,1, 21.086, 10625.364, 300.251, 52810.064 25/05/28,17:24:53,08,07,1, 11.9,1,1, 21.086, 10625.355, 300.245, 52810.094 25/05/28,17:24:53,09,07,1, 11.9,1,1, 21.086, 10625.361, 300.268, 52810.081 25/05/28,17:24:53,10,07,1, 11.9,1,1, 21.086, 10625.355, 300.276, 52810.111 25/05/28,17:24:53,11,07,1, 11.9,1,1, 21.086, 10625.371, 300.273, 52810.105 25/05/28,17:24:53,12,07,1, 11.9,1,1, 21.086, 10625.365, 300.266, 52810.067 25/05/28,17:24:53,13,07,1, 11.9,1,1, 21.086, 10625.391, 300.250, 52810.075 25/05/28,17:24:53,14,07,1, 11.9,1,1, 21.086, 10625.384, 300.277, 52810.073 25/05/28,17:24:53,15,07,1, 11.9,1,1, 21.086, 10625.378, 300.287, 52810.114 25/05/28,17:24:53,16,07,1, 11.9,1,1, 21.086, 10625.383, 300.296, 52810.171 25/05/28,17:24:53,17,07,1, 11.9,1,1, 21.086, 10625.379, 300.284, 52810.186 25/05/28,17:24:53,18,07,1, 11.9,1,1, 21.086, 10625.370, 300.286, 52810.109 25/05/28,17:24:53,19,07,1, 11.9,1,1, 21.086, 10625.364, 300.300, 52810.143 25/05/28,17:24:54,00,06,1, 11.9,1,1, 21.091, 10625.360, 300.300, 52810.143 25/05/28,17:24:54,01,06,1, 11.9,1,1, 21.091, 10625.381, 300.304, 52810.165 25/05/28,17:24:54,02,06,1, 11.9,1,1, 21.091, 10625.351, 300.313, 52810.166 25/05/28,17:24:54,03,06,1, 11.9,1,1, 21.091, 10625.351, 300.329, 52810.170 25/05/28,17:24:54,04,06,1, 11.9,1,1, 21.091, 10625.369, 300.336, 52810.227 25/05/28,17:24:54,05,06,1, 11.9,1,1, 21.091, 10625.366, 300.330, 52810.211 25/05/28,17:24:54,06,06,1, 11.9,1,1, 21.091, 10625.356, 300.361, 52810.147 25/05/28,17:24:54,07,06,1, 11.9,1,1, 21.091, 10625.353, 300.358, 52810.170 25/05/28,17:24:54,08,06,1, 11.9,1,1, 21.091, 10625.367, 300.347, 52810.180 25/05/28,17:24:54,09,06,1, 11.9,1,1, 21.091, 10625.384, 300.358, 52810.163 25/05/28,17:24:54,10,06,1, 11.9,1,1, 21.091, 10625.377, 300.355, 52810.211 25/05/28,17:24:54,11,06,1, 11.9,1,1, 21.091, 10625.378, 300.357, 52810.210 25/05/28,17:24:54,12,06,1, 11.9,1,1, 21.091, 10625.366, 300.364, 52810.255 25/05/28,17:24:54,13,06,1, 11.9,1,1, 21.091, 10625.383, 300.362, 52810.283 25/05/28,17:24:54,14,06,1, 11.9,1,1, 21.091, 10625.382, 300.397, 52810.267 25/05/28,17:24:54,15,06,1, 11.9,1,1, 21.091, 10625.389, 300.380, 52810.217 25/05/28,17:24:54,16,06,1, 11.9,1,1, 21.091, 10625.378, 300.392, 52810.255 25/05/28,17:24:54,17,06,1, 11.9,1,1, 21.091, 10625.374, 300.376, 52810.289 25/05/28,17:24:54,18,06,1, 11.9,1,1, 21.091, 10625.355, 300.395, 52810.277 25/05/28,17:24:54,19,06,1, 11.9,1,1, 21.091, 10625.371, 300.386, 52810.246 25/05/28,17:24:55,00,07,1, 12.0,1,1, 21.084, 10625.368, 300.386, 52810.246 25/05/28,17:24:55,01,07,1, 12.0,1,1, 21.084, 10625.379, 300.421, 52810.296 25/05/28,17:24:55,02,07,1, 12.0,1,1, 21.084, 10625.390, 300.397, 52810.255 25/05/28,17:24:55,03,07,1, 12.0,1,1, 21.084, 10625.382, 300.427, 52810.284 25/05/28,17:24:55,04,07,1, 12.0,1,1, 21.084, 10625.349, 300.424, 52810.249 25/05/28,17:24:55,05,07,1, 12.0,1,1, 21.084, 10625.348, 300.435, 52810.282 25/05/28,17:24:55,06,07,1, 12.0,1,1, 21.084, 10625.380, 300.459, 52810.290 25/05/28,17:24:55,07,07,1, 12.0,1,1, 21.084, 10625.363, 300.467, 52810.368 25/05/28,17:24:55,08,07,1, 12.0,1,1, 21.084, 10625.376, 300.465, 52810.371 25/05/28,17:24:55,09,07,1, 12.0,1,1, 21.084, 10625.358, 300.499, 52810.348 25/05/28,17:24:55,10,07,1, 12.0,1,1, 21.084, 10625.348, 300.497, 52810.344 25/05/28,17:24:55,11,07,1, 12.0,1,1, 21.084, 10625.359, 300.478, 52810.369 25/05/28,17:24:55,12,07,1, 12.0,1,1, 21.084, 10625.367, 300.490, 52810.412 25/05/28,17:24:55,13,07,1, 12.0,1,1, 21.084, 10625.373, 300.497, 52810.321 25/05/28,17:24:55,14,07,1, 12.0,1,1, 21.084, 10625.342, 300.496, 52810.416 25/05/28,17:24:55,15,07,1, 12.0,1,1, 21.084, 10625.358, 300.506, 52810.413 25/05/28,17:24:55,16,07,1, 12.0,1,1, 21.084, 10625.353, 300.521, 52810.458 25/05/28,17:24:55,17,07,1, 12.0,1,1, 21.084, 10625.347, 300.526, 52810.429 25/05/28,17:24:55,18,07,1, 12.0,1,1, 21.084, 10625.360, 300.515, 52810.433 25/05/28,17:24:55,19,07,1, 12.0,1,1, 21.084, 10625.339, 300.529, 52810.402 25/05/28,17:24:56,00,06,1, 11.9,1,1, 21.085, 10625.335, 300.529, 52810.402 25/05/28,17:24:56,01,06,1, 11.9,1,1, 21.085, 10625.353, 300.531, 52810.436 25/05/28,17:24:56,02,06,1, 11.9,1,1, 21.085, 10625.330, 300.567, 52810.460 25/05/28,17:24:56,03,06,1, 11.9,1,1, 21.085, 10625.292, 300.558, 52810.473 25/05/28,17:24:56,04,06,1, 11.9,1,1, 21.085, 10625.353, 300.578, 52810.423 25/05/28,17:24:56,05,06,1, 11.9,1,1, 21.085, 10625.337, 300.547, 52810.439 25/05/28,17:24:56,06,06,1, 11.9,1,1, 21.085, 10625.326, 300.552, 52810.479 25/05/28,17:24:56,07,06,1, 11.9,1,1, 21.085, 10625.326, 300.571, 52810.428 25/05/28,17:24:56,08,06,1, 11.9,1,1, 21.085, 10625.357, 300.573, 52810.509 25/05/28,17:24:56,09,06,1, 11.9,1,1, 21.085, 10625.303, 300.576, 52810.465 25/05/28,17:24:56,10,06,1, 11.9,1,1, 21.085, 10625.319, 300.595, 52810.505 25/05/28,17:24:56,11,06,1, 11.9,1,1, 21.085, 10625.326, 300.597, 52810.512 25/05/28,17:24:56,12,06,1, 11.9,1,1, 21.085, 10625.313, 300.607, 52810.537 25/05/28,17:24:56,13,06,1, 11.9,1,1, 21.085, 10625.321, 300.636, 52810.534 25/05/28,17:24:56,14,06,1, 11.9,1,1, 21.085, 10625.317, 300.627, 52810.576 25/05/28,17:24:56,15,06,1, 11.9,1,1, 21.085, 10625.306, 300.625, 52810.511 25/05/28,17:24:56,16,06,1, 11.9,1,1, 21.085, 10625.313, 300.625, 52810.563 25/05/28,17:24:56,17,06,1, 11.9,1,1, 21.085, 10625.316, 300.650, 52810.498 25/05/28,17:24:56,18,06,1, 11.9,1,1, 21.085, 10625.314, 300.645, 52810.552 25/05/28,17:24:56,19,06,1, 11.9,1,1, 21.085, 10625.317, 300.644, 52810.624 25/05/28,17:24:57,00,06,1, 11.9,1,1, 21.083, 10625.310, 300.644, 52810.624 25/05/28,17:24:57,01,06,1, 11.9,1,1, 21.083, 10625.271, 300.675, 52810.540 25/05/28,17:24:57,02,06,1, 11.9,1,1, 21.083, 10625.316, 300.695, 52810.708 25/05/28,17:24:57,03,06,1, 11.9,1,1, 21.083, 10625.305, 300.711, 52810.784 25/05/28,17:24:57,04,06,1, 11.9,1,1, 21.083, 10625.292, 300.716, 52810.690 25/05/28,17:24:57,05,06,1, 11.9,1,1, 21.083, 10625.319, 300.737, 52810.773 25/05/28,17:24:57,06,06,1, 11.9,1,1, 21.083, 10625.316, 300.732, 52810.755 25/05/28,17:24:57,07,06,1, 11.9,1,1, 21.083, 10625.306, 300.740, 52810.756 25/05/28,17:24:57,08,06,1, 11.9,1,1, 21.083, 10625.295, 300.741, 52810.825 25/05/28,17:24:57,09,06,1, 11.9,1,1, 21.083, 10625.296, 300.764, 52810.741 25/05/28,17:24:57,10,06,1, 11.9,1,1, 21.083, 10625.286, 300.752, 52810.834 25/05/28,17:24:57,11,06,1, 11.9,1,1, 21.083, 10625.273, 300.768, 52810.800 25/05/28,17:24:57,12,06,1, 11.9,1,1, 21.083, 10625.269, 300.766, 52810.798 25/05/28,17:24:57,13,06,1, 11.9,1,1, 21.083, 10625.294, 300.794, 52810.882 25/05/28,17:24:57,14,06,1, 11.9,1,1, 21.083, 10625.288, 300.784, 52810.825 25/05/28,17:24:57,15,06,1, 11.9,1,1, 21.083, 10625.298, 300.808, 52810.814 25/05/28,17:24:57,16,06,1, 11.9,1,1, 21.083, 10625.267, 300.795, 52810.893 25/05/28,17:24:57,17,06,1, 11.9,1,1, 21.083, 10625.271, 300.828, 52810.796 25/05/28,17:24:57,18,06,1, 11.9,1,1, 21.083, 10625.255, 300.810, 52810.852 25/05/28,17:24:57,19,06,1, 11.9,1,1, 21.083, 10625.258, 300.806, 52810.867 25/05/28,17:24:58,00,07,1, 11.9,1,1, 21.081, 10625.252, 300.806, 52810.867 25/05/28,17:24:58,01,07,1, 11.9,1,1, 21.081, 10625.267, 300.851, 52810.865 25/05/28,17:24:58,02,07,1, 11.9,1,1, 21.081, 10625.267, 300.848, 52810.911 25/05/28,17:24:58,03,07,1, 11.9,1,1, 21.081, 10625.269, 300.843, 52810.948 25/05/28,17:24:58,04,07,1, 11.9,1,1, 21.081, 10625.255, 300.853, 52810.942 25/05/28,17:24:58,05,07,1, 11.9,1,1, 21.081, 10625.250, 300.855, 52810.872 25/05/28,17:24:58,06,07,1, 11.9,1,1, 21.081, 10625.239, 300.856, 52810.881 25/05/28,17:24:58,07,07,1, 11.9,1,1, 21.081, 10625.213, 300.869, 52810.896 25/05/28,17:24:58,08,07,1, 11.9,1,1, 21.081, 10625.227, 300.863, 52810.922 25/05/28,17:24:58,09,07,1, 11.9,1,1, 21.081, 10625.230, 300.871, 52810.952 25/05/28,17:24:58,10,07,1, 11.9,1,1, 21.081, 10625.222, 300.888, 52810.933 25/05/28,17:24:58,11,07,1, 11.9,1,1, 21.081, 10625.237, 300.887, 52810.947 25/05/28,17:24:58,12,07,1, 11.9,1,1, 21.081, 10625.221, 300.906, 52810.968 25/05/28,17:24:58,13,07,1, 11.9,1,1, 21.081, 10625.231, 300.928, 52810.992 25/05/28,17:24:58,14,07,1, 11.9,1,1, 21.081, 10625.202, 300.929, 52811.035 25/05/28,17:24:58,15,07,1, 11.9,1,1, 21.081, 10625.225, 300.928, 52810.941 25/05/28,17:24:58,16,07,1, 11.9,1,1, 21.081, 10625.223, 300.951, 52810.931 25/05/28,17:24:58,17,07,1, 11.9,1,1, 21.081, 10625.218, 300.964, 52811.034 25/05/28,17:24:58,18,07,1, 11.9,1,1, 21.081, 10625.195, 300.946, 52811.054 25/05/28,17:24:58,19,07,1, 11.9,1,1, 21.081, 10625.201, 300.938, 52811.014 25/05/28,17:24:59,00,06,1, 11.9,1,1, 21.084, 10625.193, 300.938, 52811.014 25/05/28,17:24:59,01,06,1, 11.9,1,1, 21.084, 10625.198, 300.973, 52811.004 25/05/28,17:24:59,02,06,1, 11.9,1,1, 21.084, 10625.192, 300.969, 52811.035 25/05/28,17:24:59,03,06,1, 11.9,1,1, 21.084, 10625.179, 300.974, 52811.044 25/05/28,17:24:59,04,06,1, 11.9,1,1, 21.084, 10625.158, 300.985, 52811.037 25/05/28,17:24:59,05,06,1, 11.9,1,1, 21.084, 10625.192, 300.990, 52811.050 25/05/28,17:24:59,06,06,1, 11.9,1,1, 21.084, 10625.155, 300.987, 52811.051 25/05/28,17:24:59,07,06,1, 11.9,1,1, 21.084, 10625.172, 300.990, 52811.107 25/05/28,17:24:59,08,06,1, 11.9,1,1, 21.084, 10625.153, 301.018, 52811.154 25/05/28,17:24:59,09,06,1, 11.9,1,1, 21.084, 10625.147, 301.024, 52811.133 25/05/28,17:24:59,10,06,1, 11.9,1,1, 21.084, 10625.146, 301.021, 52811.103 25/05/28,17:24:59,11,06,1, 11.9,1,1, 21.084, 10625.128, 301.039, 52811.145 25/05/28,17:24:59,12,06,1, 11.9,1,1, 21.084, 10625.167, 301.015, 52811.096 25/05/28,17:24:59,13,06,1, 11.9,1,1, 21.084, 10625.128, 301.042, 52811.143 25/05/28,17:24:59,14,06,1, 11.9,1,1, 21.084, 10625.118, 301.052, 52811.144 25/05/28,17:24:59,15,06,1, 11.9,1,1, 21.084, 10625.138, 301.050, 52811.149 25/05/28,17:24:59,16,06,1, 11.9,1,1, 21.084, 10625.129, 301.059, 52811.134 25/05/28,17:24:59,17,06,1, 11.9,1,1, 21.084, 10625.113, 301.059, 52811.096 25/05/28,17:24:59,18,06,1, 11.9,1,1, 21.084, 10625.128, 301.077, 52811.095 25/05/28,17:24:59,19,06,1, 11.9,1,1, 21.084, 10625.112, 301.083, 52811.151 25/05/28,17:25:00,00,06,1, 12.0,1,1, 21.084, 10625.110, 301.083, 52811.151 25/05/28,17:25:00,01,06,1, 12.0,1,1, 21.084, 10625.110, 301.102, 52811.192 25/05/28,17:25:00,02,06,1, 12.0,1,1, 21.084, 10625.079, 301.088, 52811.010 25/05/28,17:25:00,03,06,1, 12.0,1,1, 21.084, 10625.074, 301.084, 52811.023 25/05/28,17:25:00,04,06,1, 12.0,1,1, 21.084, 10625.071, 301.099, 52811.123 25/05/28,17:25:00,05,06,1, 12.0,1,1, 21.084, 10625.068, 301.114, 52810.994 25/05/28,17:25:00,06,06,1, 12.0,1,1, 21.084, 10625.075, 301.121, 52811.067 25/05/28,17:25:00,07,06,1, 12.0,1,1, 21.084, 10625.057, 301.116, 52811.080 25/05/28,17:25:00,08,06,1, 12.0,1,1, 21.084, 10625.049, 301.124, 52811.083 25/05/28,17:25:00,09,06,1, 12.0,1,1, 21.084, 10625.040, 301.147, 52811.134 25/05/28,17:25:00,10,06,1, 12.0,1,1, 21.084, 10625.052, 301.137, 52811.126 25/05/28,17:25:00,11,06,1, 12.0,1,1, 21.084, 10625.073, 301.136, 52811.065 25/05/28,17:25:00,12,06,1, 12.0,1,1, 21.084, 10625.041, 301.133, 52811.099 25/05/28,17:25:00,13,06,1, 12.0,1,1, 21.084, 10625.017, 301.162, 52811.131 25/05/28,17:25:00,14,06,1, 12.0,1,1, 21.084, 10625.038, 301.152, 52811.147 25/05/28,17:25:00,15,06,1, 12.0,1,1, 21.084, 10625.014, 301.160, 52811.196 25/05/28,17:25:00,16,06,1, 12.0,1,1, 21.084, 10625.041, 301.169, 52811.107 25/05/28,17:25:00,17,06,1, 12.0,1,1, 21.084, 10625.045, 301.163, 52811.169 25/05/28,17:25:00,18,06,1, 12.0,1,1, 21.084, 10625.019, 301.179, 52811.150 25/05/28,17:25:00,19,06,1, 12.0,1,1, 21.084, 10625.008, 301.197, 52811.181 25/05/28,17:25:01,00,07,1, 11.9,1,1, 21.081, 10625.001, 301.197, 52811.181 25/05/28,17:25:01,01,07,1, 11.9,1,1, 21.081, 10625.019, 301.196, 52811.155 25/05/28,17:25:01,02,07,1, 11.9,1,1, 21.081, 10625.014, 301.218, 52811.184 25/05/28,17:25:01,03,07,1, 11.9,1,1, 21.081, 10624.991, 301.214, 52811.191 25/05/28,17:25:01,04,07,1, 11.9,1,1, 21.081, 10625.005, 301.214, 52811.184 25/05/28,17:25:01,05,07,1, 11.9,1,1, 21.081, 10624.998, 301.250, 52811.137 25/05/28,17:25:01,06,07,1, 11.9,1,1, 21.081, 10625.000, 301.233, 52811.173 25/05/28,17:25:01,07,07,1, 11.9,1,1, 21.081, 10624.988, 301.239, 52811.184 25/05/28,17:25:01,08,07,1, 11.9,1,1, 21.081, 10624.984, 301.242, 52811.158 25/05/28,17:25:01,09,07,1, 11.9,1,1, 21.081, 10625.001, 301.239, 52811.252 25/05/28,17:25:01,10,07,1, 11.9,1,1, 21.081, 10624.991, 301.261, 52811.248 25/05/28,17:25:01,11,07,1, 11.9,1,1, 21.081, 10625.009, 301.276, 52811.283 25/05/28,17:25:01,12,07,1, 11.9,1,1, 21.081, 10624.955, 301.269, 52811.305 25/05/28,17:25:01,13,07,1, 11.9,1,1, 21.081, 10624.974, 301.266, 52811.275 25/05/28,17:25:01,14,07,1, 11.9,1,1, 21.081, 10624.934, 301.267, 52811.267 25/05/28,17:25:01,15,07,1, 11.9,1,1, 21.081, 10624.931, 301.295, 52811.318 25/05/28,17:25:01,16,07,1, 11.9,1,1, 21.081, 10624.955, 301.281, 52811.243 25/05/28,17:25:01,17,07,1, 11.9,1,1, 21.081, 10624.942, 301.316, 52811.336 25/05/28,17:25:01,18,07,1, 11.9,1,1, 21.081, 10624.940, 301.311, 52811.330 25/05/28,17:25:01,19,07,1, 11.9,1,1, 21.081, 10624.936, 301.306, 52811.315 25/05/28,17:25:02,00,07,1, 12.0,1,1, 21.084, 10624.934, 301.306, 52811.315 25/05/28,17:25:02,01,07,1, 12.0,1,1, 21.084, 10624.953, 301.343, 52811.370 25/05/28,17:25:02,02,07,1, 12.0,1,1, 21.084, 10624.957, 301.324, 52811.323 25/05/28,17:25:02,03,07,1, 12.0,1,1, 21.084, 10624.931, 301.341, 52811.345 25/05/28,17:25:02,04,07,1, 12.0,1,1, 21.084, 10624.905, 301.350, 52811.345 25/05/28,17:25:02,05,07,1, 12.0,1,1, 21.084, 10624.935, 301.364, 52811.330 25/05/28,17:25:02,06,07,1, 12.0,1,1, 21.084, 10624.905, 301.378, 52811.404 25/05/28,17:25:02,07,07,1, 12.0,1,1, 21.084, 10624.908, 301.387, 52811.332 25/05/28,17:25:02,08,07,1, 12.0,1,1, 21.084, 10624.911, 301.368, 52811.370 25/05/28,17:25:02,09,07,1, 12.0,1,1, 21.084, 10624.911, 301.401, 52811.410 25/05/28,17:25:02,10,07,1, 12.0,1,1, 21.084, 10624.903, 301.411, 52811.423 25/05/28,17:25:02,11,07,1, 12.0,1,1, 21.084, 10624.874, 301.382, 52811.423 25/05/28,17:25:02,12,07,1, 12.0,1,1, 21.084, 10624.882, 301.412, 52811.329 25/05/28,17:25:02,13,07,1, 12.0,1,1, 21.084, 10624.868, 301.413, 52811.365 25/05/28,17:25:02,14,07,1, 12.0,1,1, 21.084, 10624.852, 301.448, 52811.446 25/05/28,17:25:02,15,07,1, 12.0,1,1, 21.084, 10624.865, 301.417, 52811.449 25/05/28,17:25:02,16,07,1, 12.0,1,1, 21.084, 10624.876, 301.430, 52811.471 25/05/28,17:25:02,17,07,1, 12.0,1,1, 21.084, 10624.867, 301.437, 52811.459 25/05/28,17:25:02,18,07,1, 12.0,1,1, 21.084, 10624.827, 301.454, 52811.484 25/05/28,17:25:02,19,07,1, 12.0,1,1, 21.084, 10624.850, 301.456, 52811.482 25/05/28,17:25:03,00,08,1, 11.9,1,1, 21.083, 10624.843, 301.456, 52811.482 25/05/28,17:25:03,01,08,1, 11.9,1,1, 21.083, 10624.841, 301.477, 52811.495 25/05/28,17:25:03,02,08,1, 11.9,1,1, 21.083, 10624.863, 301.452, 52811.478 25/05/28,17:25:03,03,08,1, 11.9,1,1, 21.083, 10624.845, 301.490, 52811.508 25/05/28,17:25:03,04,08,1, 11.9,1,1, 21.083, 10624.815, 301.476, 52811.533 25/05/28,17:25:03,05,08,1, 11.9,1,1, 21.083, 10624.863, 301.481, 52811.450 25/05/28,17:25:03,06,08,1, 11.9,1,1, 21.083, 10624.844, 301.513, 52811.480 25/05/28,17:25:03,07,08,1, 11.9,1,1, 21.083, 10624.817, 301.493, 52811.454 25/05/28,17:25:03,08,08,1, 11.9,1,1, 21.083, 10624.818, 301.521, 52811.566 25/05/28,17:25:03,09,08,1, 11.9,1,1, 21.083, 10624.825, 301.503, 52811.459 25/05/28,17:25:03,10,08,1, 11.9,1,1, 21.083, 10624.831, 301.499, 52811.550 25/05/28,17:25:03,11,08,1, 11.9,1,1, 21.083, 10624.828, 301.539, 52811.596 25/05/28,17:25:03,12,08,1, 11.9,1,1, 21.083, 10624.828, 301.544, 52811.584 25/05/28,17:25:03,13,08,1, 11.9,1,1, 21.083, 10624.814, 301.535, 52811.601 25/05/28,17:25:03,14,08,1, 11.9,1,1, 21.083, 10624.820, 301.576, 52811.599 25/05/28,17:25:03,15,08,1, 11.9,1,1, 21.083, 10624.838, 301.571, 52811.573 25/05/28,17:25:03,16,08,1, 11.9,1,1, 21.083, 10624.847, 301.579, 52811.634 25/05/28,17:25:03,17,08,1, 11.9,1,1, 21.083, 10624.820, 301.569, 52811.621 25/05/28,17:25:03,18,08,1, 11.9,1,1, 21.083, 10624.831, 301.598, 52811.603 25/05/28,17:25:03,19,08,1, 11.9,1,1, 21.083, 10624.799, 301.597, 52811.602 25/05/28,17:25:04,00,08,1, 11.9,1,1, 21.081, 10624.793, 301.597, 52811.602 25/05/28,17:25:04,01,08,1, 11.9,1,1, 21.081, 10624.813, 301.637, 52811.671 25/05/28,17:25:04,02,08,1, 11.9,1,1, 21.081, 10624.817, 301.612, 52811.646 25/05/28,17:25:04,03,08,1, 11.9,1,1, 21.081, 10624.802, 301.640, 52811.650 25/05/28,17:25:04,04,08,1, 11.9,1,1, 21.081, 10624.821, 301.669, 52811.696 25/05/28,17:25:04,05,08,1, 11.9,1,1, 21.081, 10624.794, 301.658, 52811.693 25/05/28,17:25:04,06,08,1, 11.9,1,1, 21.081, 10624.808, 301.662, 52811.706 25/05/28,17:25:04,07,08,1, 11.9,1,1, 21.081, 10624.809, 301.638, 52811.714 25/05/28,17:25:04,08,08,1, 11.9,1,1, 21.081, 10624.822, 301.673, 52811.689 25/05/28,17:25:04,09,08,1, 11.9,1,1, 21.081, 10624.806, 301.694, 52811.759 25/05/28,17:25:04,10,08,1, 11.9,1,1, 21.081, 10624.800, 301.702, 52811.735 25/05/28,17:25:04,11,08,1, 11.9,1,1, 21.081, 10624.810, 301.687, 52811.750 25/05/28,17:25:04,12,08,1, 11.9,1,1, 21.081, 10624.812, 301.697, 52811.688 25/05/28,17:25:04,13,08,1, 11.9,1,1, 21.081, 10624.790, 301.716, 52811.790 25/05/28,17:25:04,14,08,1, 11.9,1,1, 21.081, 10624.775, 301.695, 52811.718 25/05/28,17:25:04,15,08,1, 11.9,1,1, 21.081, 10624.800, 301.715, 52811.806 25/05/28,17:25:04,16,08,1, 11.9,1,1, 21.081, 10624.799, 301.715, 52811.759 25/05/28,17:25:04,17,08,1, 11.9,1,1, 21.081, 10624.813, 301.734, 52811.834 25/05/28,17:25:04,18,08,1, 11.9,1,1, 21.081, 10624.754, 301.733, 52811.724 25/05/28,17:25:04,19,08,1, 11.9,1,1, 21.081, 10624.781, 301.741, 52811.843 25/05/28,17:25:05,00,08,1, 11.9,1,1, 21.085, 10624.776, 301.741, 52811.843 25/05/28,17:25:05,01,08,1, 11.9,1,1, 21.085, 10624.785, 301.759, 52811.805 25/05/28,17:25:05,02,08,1, 11.9,1,1, 21.085, 10624.779, 301.774, 52811.824 25/05/28,17:25:05,03,08,1, 11.9,1,1, 21.085, 10624.780, 301.759, 52811.768 25/05/28,17:25:05,04,08,1, 11.9,1,1, 21.085, 10624.757, 301.787, 52811.893 25/05/28,17:25:05,05,08,1, 11.9,1,1, 21.085, 10624.771, 301.782, 52811.805 25/05/28,17:25:05,06,08,1, 11.9,1,1, 21.085, 10624.764, 301.805, 52811.783 25/05/28,17:25:05,07,08,1, 11.9,1,1, 21.085, 10624.780, 301.799, 52811.882 25/05/28,17:25:05,08,08,1, 11.9,1,1, 21.085, 10624.760, 301.796, 52811.846 25/05/28,17:25:05,09,08,1, 11.9,1,1, 21.085, 10624.787, 301.843, 52811.898 25/05/28,17:25:05,10,08,1, 11.9,1,1, 21.085, 10624.747, 301.824, 52811.937 25/05/28,17:25:05,11,08,1, 11.9,1,1, 21.085, 10624.756, 301.827, 52811.896 25/05/28,17:25:05,12,08,1, 11.9,1,1, 21.085, 10624.761, 301.840, 52811.908 25/05/28,17:25:05,13,08,1, 11.9,1,1, 21.085, 10624.781, 301.851, 52811.925 25/05/28,17:25:05,14,08,1, 11.9,1,1, 21.085, 10624.789, 301.852, 52811.970 25/05/28,17:25:05,15,08,1, 11.9,1,1, 21.085, 10624.786, 301.835, 52811.902 25/05/28,17:25:05,16,08,1, 11.9,1,1, 21.085, 10624.757, 301.891, 52811.874 25/05/28,17:25:05,17,08,1, 11.9,1,1, 21.085, 10624.775, 301.889, 52811.930 25/05/28,17:25:05,18,08,1, 11.9,1,1, 21.085, 10624.744, 301.864, 52811.941 25/05/28,17:25:05,19,08,1, 11.9,1,1, 21.085, 10624.752, 301.886, 52811.937 25/05/28,17:25:06,00,07,1, 11.9,1,1, 21.081, 10624.751, 301.886, 52811.937 25/05/28,17:25:06,01,07,1, 11.9,1,1, 21.081, 10624.764, 301.893, 52812.037 25/05/28,17:25:06,02,07,1, 11.9,1,1, 21.081, 10624.767, 301.919, 52811.955 25/05/28,17:25:06,03,07,1, 11.9,1,1, 21.081, 10624.760, 301.929, 52811.947 25/05/28,17:25:06,04,07,1, 11.9,1,1, 21.081, 10624.747, 301.947, 52811.948 25/05/28,17:25:06,05,07,1, 11.9,1,1, 21.081, 10624.736, 301.939, 52811.974 25/05/28,17:25:06,06,07,1, 11.9,1,1, 21.081, 10624.720, 301.963, 52812.049 25/05/28,17:25:06,07,07,1, 11.9,1,1, 21.081, 10624.724, 301.971, 52812.048 25/05/28,17:25:06,08,07,1, 11.9,1,1, 21.081, 10624.718, 301.945, 52812.003 25/05/28,17:25:06,09,07,1, 11.9,1,1, 21.081, 10624.726, 301.954, 52812.006 25/05/28,17:25:06,10,07,1, 11.9,1,1, 21.081, 10624.725, 301.950, 52812.014 25/05/28,17:25:06,11,07,1, 11.9,1,1, 21.081, 10624.721, 301.999, 52812.151 25/05/28,17:25:06,12,07,1, 11.9,1,1, 21.081, 10624.723, 302.005, 52812.067 25/05/28,17:25:06,13,07,1, 11.9,1,1, 21.081, 10624.704, 302.004, 52812.069 25/05/28,17:25:06,14,07,1, 11.9,1,1, 21.081, 10624.714, 301.995, 52812.139 25/05/28,17:25:06,15,07,1, 11.9,1,1, 21.081, 10624.704, 302.005, 52812.138 25/05/28,17:25:06,16,07,1, 11.9,1,1, 21.081, 10624.715, 302.018, 52812.062 25/05/28,17:25:06,17,07,1, 11.9,1,1, 21.081, 10624.702, 302.044, 52812.132 25/05/28,17:25:06,18,07,1, 11.9,1,1, 21.081, 10624.694, 302.027, 52812.127 25/05/28,17:25:06,19,07,1, 11.9,1,1, 21.081, 10624.707, 302.024, 52812.079 25/05/28,17:25:07,00,07,1, 12.0,1,1, 21.079, 10624.701, 302.024, 52812.079 25/05/28,17:25:07,01,07,1, 12.0,1,1, 21.079, 10624.671, 302.058, 52812.148 25/05/28,17:25:07,02,07,1, 12.0,1,1, 21.079, 10624.691, 302.064, 52812.177 25/05/28,17:25:07,03,07,1, 12.0,1,1, 21.079, 10624.678, 302.073, 52812.166 25/05/28,17:25:07,04,07,1, 12.0,1,1, 21.079, 10624.677, 302.088, 52812.109 25/05/28,17:25:07,05,07,1, 12.0,1,1, 21.079, 10624.698, 302.094, 52812.116 25/05/28,17:25:07,06,07,1, 12.0,1,1, 21.079, 10624.704, 302.100, 52812.180 25/05/28,17:25:07,07,07,1, 12.0,1,1, 21.079, 10624.682, 302.086, 52812.174 25/05/28,17:25:07,08,07,1, 12.0,1,1, 21.079, 10624.672, 302.123, 52812.157 25/05/28,17:25:07,09,07,1, 12.0,1,1, 21.079, 10624.662, 302.103, 52812.136 25/05/28,17:25:07,10,07,1, 12.0,1,1, 21.079, 10624.641, 302.132, 52812.193 25/05/28,17:25:07,11,07,1, 12.0,1,1, 21.079, 10624.690, 302.141, 52812.223 25/05/28,17:25:07,12,07,1, 12.0,1,1, 21.079, 10624.651, 302.148, 52812.240 25/05/28,17:25:07,13,07,1, 12.0,1,1, 21.079, 10624.655, 302.152, 52812.202 25/05/28,17:25:07,14,07,1, 12.0,1,1, 21.079, 10624.646, 302.174, 52812.234 25/05/28,17:25:07,15,07,1, 12.0,1,1, 21.079, 10624.656, 302.153, 52812.209 25/05/28,17:25:07,16,07,1, 12.0,1,1, 21.079, 10624.649, 302.183, 52812.228 25/05/28,17:25:07,17,07,1, 12.0,1,1, 21.079, 10624.654, 302.198, 52812.272 25/05/28,17:25:07,18,07,1, 12.0,1,1, 21.079, 10624.628, 302.165, 52812.259 25/05/28,17:25:07,19,07,1, 12.0,1,1, 21.079, 10624.622, 302.184, 52812.264 25/05/28,17:25:08,00,08,1, 12.0,1,1, 21.083, 10624.617, 302.184, 52812.264 25/05/28,17:25:08,01,08,1, 12.0,1,1, 21.083, 10624.626, 302.197, 52812.246 25/05/28,17:25:08,02,08,1, 12.0,1,1, 21.083, 10624.619, 302.215, 52812.326 25/05/28,17:25:08,03,08,1, 12.0,1,1, 21.083, 10624.596, 302.247, 52812.328 25/05/28,17:25:08,04,08,1, 12.0,1,1, 21.083, 10624.610, 302.246, 52812.326 25/05/28,17:25:08,05,08,1, 12.0,1,1, 21.083, 10624.615, 302.243, 52812.334 25/05/28,17:25:08,06,08,1, 12.0,1,1, 21.083, 10624.606, 302.263, 52812.352 25/05/28,17:25:08,07,08,1, 12.0,1,1, 21.083, 10624.601, 302.273, 52812.285 25/05/28,17:25:08,08,08,1, 12.0,1,1, 21.083, 10624.618, 302.259, 52812.374 25/05/28,17:25:08,09,08,1, 12.0,1,1, 21.083, 10624.587, 302.291, 52812.373 25/05/28,17:25:08,10,08,1, 12.0,1,1, 21.083, 10624.584, 302.284, 52812.361 25/05/28,17:25:08,11,08,1, 12.0,1,1, 21.083, 10624.584, 302.286, 52812.430 25/05/28,17:25:08,12,08,1, 12.0,1,1, 21.083, 10624.579, 302.317, 52812.356 25/05/28,17:25:08,13,08,1, 12.0,1,1, 21.083, 10624.573, 302.297, 52812.423 25/05/28,17:25:08,14,08,1, 12.0,1,1, 21.083, 10624.568, 302.321, 52812.455 25/05/28,17:25:08,15,08,1, 12.0,1,1, 21.083, 10624.573, 302.320, 52812.433 25/05/28,17:25:08,16,08,1, 12.0,1,1, 21.083, 10624.558, 302.308, 52812.428 25/05/28,17:25:08,17,08,1, 12.0,1,1, 21.083, 10624.557, 302.325, 52812.458 25/05/28,17:25:08,18,08,1, 12.0,1,1, 21.083, 10624.564, 302.343, 52812.449 25/05/28,17:25:08,19,08,1, 12.0,1,1, 21.083, 10624.550, 302.343, 52812.401 25/05/28,17:25:09,00,07,1, 11.9,1,1, 21.080, 10624.542, 302.343, 52812.401 25/05/28,17:25:09,01,07,1, 11.9,1,1, 21.080, 10624.565, 302.384, 52812.431 25/05/28,17:25:09,02,07,1, 11.9,1,1, 21.080, 10624.547, 302.394, 52812.501 25/05/28,17:25:09,03,07,1, 11.9,1,1, 21.080, 10624.530, 302.393, 52812.479 25/05/28,17:25:09,04,07,1, 11.9,1,1, 21.080, 10624.520, 302.406, 52812.503 25/05/28,17:25:09,05,07,1, 11.9,1,1, 21.080, 10624.529, 302.410, 52812.507 25/05/28,17:25:09,06,07,1, 11.9,1,1, 21.080, 10624.537, 302.401, 52812.505 25/05/28,17:25:09,07,07,1, 11.9,1,1, 21.080, 10624.514, 302.425, 52812.479 25/05/28,17:25:09,08,07,1, 11.9,1,1, 21.080, 10624.552, 302.422, 52812.483 25/05/28,17:25:09,09,07,1, 11.9,1,1, 21.080, 10624.514, 302.441, 52812.585 25/05/28,17:25:09,10,07,1, 11.9,1,1, 21.080, 10624.500, 302.432, 52812.520 25/05/28,17:25:09,11,07,1, 11.9,1,1, 21.080, 10624.515, 302.447, 52812.586 25/05/28,17:25:09,12,07,1, 11.9,1,1, 21.080, 10624.483, 302.478, 52812.582 25/05/28,17:25:09,13,07,1, 11.9,1,1, 21.080, 10624.487, 302.470, 52812.547 25/05/28,17:25:09,14,07,1, 11.9,1,1, 21.080, 10624.468, 302.467, 52812.569 25/05/28,17:25:09,15,07,1, 11.9,1,1, 21.080, 10624.480, 302.483, 52812.573 25/05/28,17:25:09,16,07,1, 11.9,1,1, 21.080, 10624.461, 302.479, 52812.637 25/05/28,17:25:09,17,07,1, 11.9,1,1, 21.080, 10624.449, 302.506, 52812.620 25/05/28,17:25:09,18,07,1, 11.9,1,1, 21.080, 10624.487, 302.536, 52812.636 25/05/28,17:25:09,19,07,1, 11.9,1,1, 21.080, 10624.467, 302.510, 52812.606 25/05/28,17:25:10,00,06,1, 12.0,1,1, 21.079, 10624.459, 302.510, 52812.606 25/05/28,17:25:10,01,06,1, 12.0,1,1, 21.079, 10624.432, 302.525, 52812.665 25/05/28,17:25:10,02,06,1, 12.0,1,1, 21.079, 10624.403, 302.531, 52812.669 25/05/28,17:25:10,03,06,1, 12.0,1,1, 21.079, 10624.453, 302.553, 52812.630 25/05/28,17:25:10,04,06,1, 12.0,1,1, 21.079, 10624.420, 302.552, 52812.677 25/05/28,17:25:10,05,06,1, 12.0,1,1, 21.079, 10624.433, 302.542, 52812.688 25/05/28,17:25:10,06,06,1, 12.0,1,1, 21.079, 10624.454, 302.570, 52812.638 25/05/28,17:25:10,07,06,1, 12.0,1,1, 21.079, 10624.424, 302.583, 52812.701 25/05/28,17:25:10,08,06,1, 12.0,1,1, 21.079, 10624.421, 302.596, 52812.686 25/05/28,17:25:10,09,06,1, 12.0,1,1, 21.079, 10624.405, 302.606, 52812.728 25/05/28,17:25:10,10,06,1, 12.0,1,1, 21.079, 10624.419, 302.602, 52812.759 25/05/28,17:25:10,11,06,1, 12.0,1,1, 21.079, 10624.402, 302.615, 52812.715 25/05/28,17:25:10,12,06,1, 12.0,1,1, 21.079, 10624.405, 302.620, 52812.731 25/05/28,17:25:10,13,06,1, 12.0,1,1, 21.079, 10624.379, 302.653, 52812.741 25/05/28,17:25:10,14,06,1, 12.0,1,1, 21.079, 10624.363, 302.663, 52812.678 25/05/28,17:25:10,15,06,1, 12.0,1,1, 21.079, 10624.375, 302.673, 52812.988 25/05/28,17:25:10,16,06,1, 12.0,1,1, 21.079, 10624.410, 302.654, 52812.724 25/05/28,17:25:10,17,06,1, 12.0,1,1, 21.079, 10624.366, 302.663, 52812.743 25/05/28,17:25:10,18,06,1, 12.0,1,1, 21.079, 10624.375, 302.678, 52812.763 25/05/28,17:25:10,19,06,1, 12.0,1,1, 21.079, 10624.380, 302.675, 52812.795 25/05/28,17:25:11,00,06,1, 11.8,1,1, 21.079, 10624.375, 302.675, 52812.795 25/05/28,17:25:11,01,06,1, 11.8,1,1, 21.079, 10624.361, 302.668, 52812.821 25/05/28,17:25:11,02,06,1, 11.8,1,1, 21.079, 10624.331, 302.713, 52812.801 25/05/28,17:25:11,03,06,1, 11.8,1,1, 21.079, 10624.319, 302.707, 52812.773 25/05/28,17:25:11,04,06,1, 11.8,1,1, 21.079, 10624.322, 302.716, 52812.853 25/05/28,17:25:11,05,06,1, 11.8,1,1, 21.079, 10624.323, 302.719, 52812.794 25/05/28,17:25:11,06,06,1, 11.8,1,1, 21.079, 10624.325, 302.736, 52812.841 25/05/28,17:25:11,07,06,1, 11.8,1,1, 21.079, 10624.308, 302.747, 52812.893 25/05/28,17:25:11,08,06,1, 11.8,1,1, 21.079, 10624.324, 302.736, 52812.863 25/05/28,17:25:11,09,06,1, 11.8,1,1, 21.079, 10624.306, 302.728, 52812.828 25/05/28,17:25:11,10,06,1, 11.8,1,1, 21.079, 10624.272, 302.757, 52812.899 25/05/28,17:25:11,11,06,1, 11.8,1,1, 21.079, 10624.288, 302.745, 52812.789 25/05/28,17:25:11,12,06,1, 11.8,1,1, 21.079, 10624.274, 302.801, 52812.897 25/05/28,17:25:11,13,06,1, 11.8,1,1, 21.079, 10624.279, 302.792, 52812.903 25/05/28,17:25:11,14,06,1, 11.8,1,1, 21.079, 10624.277, 302.758, 52812.899 25/05/28,17:25:11,15,06,1, 11.8,1,1, 21.079, 10624.273, 302.797, 52812.869 25/05/28,17:25:11,16,06,1, 11.8,1,1, 21.079, 10624.252, 302.812, 52812.921 25/05/28,17:25:11,17,06,1, 11.8,1,1, 21.079, 10624.235, 302.807, 52812.884 25/05/28,17:25:11,18,06,1, 11.8,1,1, 21.079, 10624.257, 302.819, 52812.907 25/05/28,17:25:11,19,06,1, 11.8,1,1, 21.079, 10624.236, 302.829, 52812.888 25/05/28,17:25:12,00,06,1, 11.9,1,1, 21.078, 10624.233, 302.829, 52812.888 25/05/28,17:25:12,01,06,1, 11.9,1,1, 21.078, 10624.229, 302.847, 52812.974 25/05/28,17:25:12,02,06,1, 11.9,1,1, 21.078, 10624.233, 302.856, 52812.939 25/05/28,17:25:12,03,06,1, 11.9,1,1, 21.078, 10624.221, 302.861, 52812.999 25/05/28,17:25:12,04,06,1, 11.9,1,1, 21.078, 10624.205, 302.891, 52812.947 25/05/28,17:25:12,05,06,1, 11.9,1,1, 21.078, 10624.236, 302.899, 52812.965 25/05/28,17:25:12,06,06,1, 11.9,1,1, 21.078, 10624.211, 302.895, 52812.997 25/05/28,17:25:12,07,06,1, 11.9,1,1, 21.078, 10624.211, 302.901, 52813.019 25/05/28,17:25:12,08,06,1, 11.9,1,1, 21.078, 10624.217, 302.895, 52812.964 25/05/28,17:25:12,09,06,1, 11.9,1,1, 21.078, 10624.204, 302.921, 52813.008 25/05/28,17:25:12,10,06,1, 11.9,1,1, 21.078, 10624.205, 302.932, 52812.995 25/05/28,17:25:12,11,06,1, 11.9,1,1, 21.078, 10624.181, 302.951, 52813.041 25/05/28,17:25:12,12,06,1, 11.9,1,1, 21.078, 10624.175, 302.957, 52813.059 25/05/28,17:25:12,13,06,1, 11.9,1,1, 21.078, 10624.188, 302.947, 52813.052 25/05/28,17:25:12,14,06,1, 11.9,1,1, 21.078, 10624.166, 302.961, 52813.009 25/05/28,17:25:12,15,06,1, 11.9,1,1, 21.078, 10624.135, 302.964, 52813.104 25/05/28,17:25:12,16,06,1, 11.9,1,1, 21.078, 10624.176, 302.982, 52813.110 25/05/28,17:25:12,17,06,1, 11.9,1,1, 21.078, 10624.150, 303.003, 52813.033 25/05/28,17:25:12,18,06,1, 11.9,1,1, 21.078, 10624.119, 303.002, 52813.126 25/05/28,17:25:12,19,06,1, 11.9,1,1, 21.078, 10624.128, 302.991, 52813.064 25/05/28,17:25:13,00,06,1, 11.9,1,1, 21.076, 10624.125, 302.991, 52813.064 25/05/28,17:25:13,01,06,1, 11.9,1,1, 21.076, 10624.126, 303.017, 52813.132 25/05/28,17:25:13,02,06,1, 11.9,1,1, 21.076, 10624.116, 303.012, 52813.101 25/05/28,17:25:13,03,06,1, 11.9,1,1, 21.076, 10624.120, 303.022, 52813.096 25/05/28,17:25:13,04,06,1, 11.9,1,1, 21.076, 10624.089, 303.051, 52813.181 25/05/28,17:25:13,05,06,1, 11.9,1,1, 21.076, 10624.130, 303.066, 52813.178 25/05/28,17:25:13,06,06,1, 11.9,1,1, 21.076, 10624.104, 303.074, 52813.211 25/05/28,17:25:13,07,06,1, 11.9,1,1, 21.076, 10624.133, 303.064, 52813.206 25/05/28,17:25:13,08,06,1, 11.9,1,1, 21.076, 10624.105, 303.074, 52813.244 25/05/28,17:25:13,09,06,1, 11.9,1,1, 21.076, 10624.097, 303.090, 52813.194 25/05/28,17:25:13,10,06,1, 11.9,1,1, 21.076, 10624.110, 303.103, 52813.229 25/05/28,17:25:13,11,06,1, 11.9,1,1, 21.076, 10624.100, 303.093, 52813.175 25/05/28,17:25:13,12,06,1, 11.9,1,1, 21.076, 10624.075, 303.120, 52813.241 25/05/28,17:25:13,13,06,1, 11.9,1,1, 21.076, 10624.098, 303.104, 52813.253 25/05/28,17:25:13,14,06,1, 11.9,1,1, 21.076, 10624.095, 303.111, 52813.200 25/05/28,17:25:13,15,06,1, 11.9,1,1, 21.076, 10624.083, 303.102, 52813.160 25/05/28,17:25:13,16,06,1, 11.9,1,1, 21.076, 10624.080, 303.122, 52813.187 25/05/28,17:25:13,17,06,1, 11.9,1,1, 21.076, 10624.092, 303.158, 52813.249 25/05/28,17:25:13,18,06,1, 11.9,1,1, 21.076, 10624.075, 303.152, 52813.263 25/05/28,17:25:13,19,06,1, 11.9,1,1, 21.076, 10624.062, 303.142, 52813.232 25/05/28,17:25:14,00,06,1, 11.9,1,1, 21.077, 10624.058, 303.142, 52813.232 25/05/28,17:25:14,01,06,1, 11.9,1,1, 21.077, 10624.056, 303.191, 52813.272 25/05/28,17:25:14,02,06,1, 11.9,1,1, 21.077, 10624.042, 303.187, 52813.293 25/05/28,17:25:14,03,06,1, 11.9,1,1, 21.077, 10624.073, 303.211, 52813.305 25/05/28,17:25:14,04,06,1, 11.9,1,1, 21.077, 10624.051, 303.226, 52813.320 25/05/28,17:25:14,05,06,1, 11.9,1,1, 21.077, 10624.060, 303.185, 52813.283 25/05/28,17:25:14,06,06,1, 11.9,1,1, 21.077, 10624.046, 303.210, 52813.348 25/05/28,17:25:14,07,06,1, 11.9,1,1, 21.077, 10624.027, 303.196, 52813.290 25/05/28,17:25:14,08,06,1, 11.9,1,1, 21.077, 10624.068, 303.207, 52813.314 25/05/28,17:25:14,09,06,1, 11.9,1,1, 21.077, 10624.017, 303.206, 52813.297 25/05/28,17:25:14,10,06,1, 11.9,1,1, 21.077, 10624.035, 303.229, 52813.342 25/05/28,17:25:14,11,06,1, 11.9,1,1, 21.077, 10624.039, 303.237, 52813.364 25/05/28,17:25:14,12,06,1, 11.9,1,1, 21.077, 10624.033, 303.243, 52813.297 25/05/28,17:25:14,13,06,1, 11.9,1,1, 21.077, 10624.013, 303.251, 52813.395 25/05/28,17:25:14,14,06,1, 11.9,1,1, 21.077, 10624.016, 303.247, 52813.417 25/05/28,17:25:14,15,06,1, 11.9,1,1, 21.077, 10623.996, 303.268, 52813.434 25/05/28,17:25:14,16,06,1, 11.9,1,1, 21.077, 10624.004, 303.262, 52813.396 25/05/28,17:25:14,17,06,1, 11.9,1,1, 21.077, 10623.990, 303.274, 52813.363 25/05/28,17:25:14,18,06,1, 11.9,1,1, 21.077, 10623.987, 303.280, 52813.410 25/05/28,17:25:14,19,06,1, 11.9,1,1, 21.077, 10624.001, 303.288, 52813.373 25/05/28,17:25:15,00,07,1, 12.0,1,1, 21.080, 10624.000, 303.288, 52813.373 25/05/28,17:25:15,01,07,1, 12.0,1,1, 21.080, 10623.972, 303.291, 52813.371 25/05/28,17:25:15,02,07,1, 12.0,1,1, 21.080, 10623.987, 303.300, 52813.473 25/05/28,17:25:15,03,07,1, 12.0,1,1, 21.080, 10623.971, 303.296, 52813.379 25/05/28,17:25:15,04,07,1, 12.0,1,1, 21.080, 10623.966, 303.315, 52813.398 25/05/28,17:25:15,05,07,1, 12.0,1,1, 21.080, 10623.980, 303.280, 52813.433 25/05/28,17:25:15,06,07,1, 12.0,1,1, 21.080, 10623.986, 303.314, 52813.405 25/05/28,17:25:15,07,07,1, 12.0,1,1, 21.080, 10623.979, 303.324, 52813.497 25/05/28,17:25:15,08,07,1, 12.0,1,1, 21.080, 10623.964, 303.326, 52813.508 25/05/28,17:25:15,09,07,1, 12.0,1,1, 21.080, 10623.955, 303.331, 52813.393 25/05/28,17:25:15,10,07,1, 12.0,1,1, 21.080, 10623.958, 303.350, 52813.468 25/05/28,17:25:15,11,07,1, 12.0,1,1, 21.080, 10623.939, 303.350, 52813.548 25/05/28,17:25:15,12,07,1, 12.0,1,1, 21.080, 10623.919, 303.343, 52813.489 25/05/28,17:25:15,13,07,1, 12.0,1,1, 21.080, 10623.913, 303.361, 52813.549 25/05/28,17:25:15,14,07,1, 12.0,1,1, 21.080, 10623.944, 303.341, 52813.481 25/05/28,17:25:15,15,07,1, 12.0,1,1, 21.080, 10623.932, 303.379, 52813.548 25/05/28,17:25:15,16,07,1, 12.0,1,1, 21.080, 10623.906, 303.361, 52813.485 25/05/28,17:25:15,17,07,1, 12.0,1,1, 21.080, 10623.915, 303.375, 52813.520 25/05/28,17:25:15,18,07,1, 12.0,1,1, 21.080, 10623.935, 303.389, 52813.537 25/05/28,17:25:15,19,07,1, 12.0,1,1, 21.080, 10623.906, 303.375, 52813.543 25/05/28,17:25:16,00,07,1, 11.9,1,1, 21.075, 10623.900, 303.375, 52813.543 25/05/28,17:25:16,01,07,1, 11.9,1,1, 21.075, 10623.900, 303.410, 52813.535 25/05/28,17:25:16,02,07,1, 11.9,1,1, 21.075, 10623.883, 303.408, 52813.536 25/05/28,17:25:16,03,07,1, 11.9,1,1, 21.075, 10623.894, 303.400, 52813.517 25/05/28,17:25:16,04,07,1, 11.9,1,1, 21.075, 10623.869, 303.415, 52813.602 25/05/28,17:25:16,05,07,1, 11.9,1,1, 21.075, 10623.887, 303.429, 52813.602 25/05/28,17:25:16,06,07,1, 11.9,1,1, 21.075, 10623.884, 303.419, 52813.568 25/05/28,17:25:16,07,07,1, 11.9,1,1, 21.075, 10623.874, 303.435, 52813.576 25/05/28,17:25:16,08,07,1, 11.9,1,1, 21.075, 10623.847, 303.446, 52813.611 25/05/28,17:25:16,09,07,1, 11.9,1,1, 21.075, 10623.849, 303.436, 52813.558 25/05/28,17:25:16,10,07,1, 11.9,1,1, 21.075, 10623.860, 303.424, 52813.594 25/05/28,17:25:16,11,07,1, 11.9,1,1, 21.075, 10623.853, 303.463, 52813.641 25/05/28,17:25:16,12,07,1, 11.9,1,1, 21.075, 10623.839, 303.457, 52813.578 25/05/28,17:25:16,13,07,1, 11.9,1,1, 21.075, 10623.831, 303.468, 52813.593 25/05/28,17:25:16,14,07,1, 11.9,1,1, 21.075, 10623.846, 303.484, 52813.718 25/05/28,17:25:16,15,07,1, 11.9,1,1, 21.075, 10623.825, 303.469, 52813.685 25/05/28,17:25:16,16,07,1, 11.9,1,1, 21.075, 10623.836, 303.470, 52813.625 25/05/28,17:25:16,17,07,1, 11.9,1,1, 21.075, 10623.831, 303.479, 52813.644 25/05/28,17:25:16,18,07,1, 11.9,1,1, 21.075, 10623.826, 303.490, 52813.661 25/05/28,17:25:16,19,07,1, 11.9,1,1, 21.075, 10623.813, 303.518, 52813.737 25/05/28,17:25:17,00,07,1, 11.9,1,1, 21.074, 10623.808, 303.518, 52813.737 25/05/28,17:25:17,01,07,1, 11.9,1,1, 21.074, 10623.823, 303.543, 52813.720 25/05/28,17:25:17,02,07,1, 11.9,1,1, 21.074, 10623.802, 303.521, 52813.670 25/05/28,17:25:17,03,07,1, 11.9,1,1, 21.074, 10623.801, 303.537, 52813.771 25/05/28,17:25:17,04,07,1, 11.9,1,1, 21.074, 10623.803, 303.549, 52813.775 25/05/28,17:25:17,05,07,1, 11.9,1,1, 21.074, 10623.792, 303.566, 52813.783 25/05/28,17:25:17,06,07,1, 11.9,1,1, 21.074, 10623.768, 303.566, 52813.835 25/05/28,17:25:17,07,07,1, 11.9,1,1, 21.074, 10623.767, 303.578, 52813.821 25/05/28,17:25:17,08,07,1, 11.9,1,1, 21.074, 10623.776, 303.589, 52813.813 25/05/28,17:25:17,09,07,1, 11.9,1,1, 21.074, 10623.787, 303.580, 52813.752 25/05/28,17:25:17,10,07,1, 11.9,1,1, 21.074, 10623.774, 303.629, 52813.838 25/05/28,17:25:17,11,07,1, 11.9,1,1, 21.074, 10623.788, 303.612, 52813.821 25/05/28,17:25:17,12,07,1, 11.9,1,1, 21.074, 10623.756, 303.605, 52813.774 25/05/28,17:25:17,13,07,1, 11.9,1,1, 21.074, 10623.746, 303.611, 52813.819 25/05/28,17:25:17,14,07,1, 11.9,1,1, 21.074, 10623.733, 303.656, 52813.785 25/05/28,17:25:17,15,07,1, 11.9,1,1, 21.074, 10623.725, 303.657, 52813.856 25/05/28,17:25:17,16,07,1, 11.9,1,1, 21.074, 10623.727, 303.646, 52813.896 25/05/28,17:25:17,17,07,1, 11.9,1,1, 21.074, 10623.728, 303.667, 52813.887 25/05/28,17:25:17,18,07,1, 11.9,1,1, 21.074, 10623.733, 303.673, 52813.847 25/05/28,17:25:17,19,07,1, 11.9,1,1, 21.074, 10623.747, 303.667, 52813.844 25/05/28,17:25:18,00,08,1, 12.0,1,1, 21.076, 10623.741, 303.667, 52813.844 25/05/28,17:25:18,01,08,1, 12.0,1,1, 21.076, 10623.708, 303.685, 52813.912 25/05/28,17:25:18,02,08,1, 12.0,1,1, 21.076, 10623.681, 303.693, 52813.929 25/05/28,17:25:18,03,08,1, 12.0,1,1, 21.076, 10623.681, 303.713, 52813.957 25/05/28,17:25:18,04,08,1, 12.0,1,1, 21.076, 10623.671, 303.702, 52813.895 25/05/28,17:25:18,05,08,1, 12.0,1,1, 21.076, 10623.708, 303.730, 52813.915 25/05/28,17:25:18,06,08,1, 12.0,1,1, 21.076, 10623.701, 303.737, 52814.003 25/05/28,17:25:18,07,08,1, 12.0,1,1, 21.076, 10623.722, 303.756, 52813.901 25/05/28,17:25:18,08,08,1, 12.0,1,1, 21.076, 10623.687, 303.760, 52813.887 25/05/28,17:25:18,09,08,1, 12.0,1,1, 21.076, 10623.695, 303.749, 52813.954 25/05/28,17:25:18,10,08,1, 12.0,1,1, 21.076, 10623.701, 303.796, 52813.991 25/05/28,17:25:18,11,08,1, 12.0,1,1, 21.076, 10623.691, 303.801, 52814.022 25/05/28,17:25:18,12,08,1, 12.0,1,1, 21.076, 10623.675, 303.802, 52813.979 25/05/28,17:25:18,13,08,1, 12.0,1,1, 21.076, 10623.720, 303.799, 52813.979 25/05/28,17:25:18,14,08,1, 12.0,1,1, 21.076, 10623.690, 303.790, 52814.017 25/05/28,17:25:18,15,08,1, 12.0,1,1, 21.076, 10623.675, 303.810, 52814.054 25/05/28,17:25:18,16,08,1, 12.0,1,1, 21.076, 10623.696, 303.837, 52814.009 25/05/28,17:25:18,17,08,1, 12.0,1,1, 21.076, 10623.692, 303.849, 52814.055 25/05/28,17:25:18,18,08,1, 12.0,1,1, 21.076, 10623.645, 303.867, 52814.086 25/05/28,17:25:18,19,08,1, 12.0,1,1, 21.076, 10623.656, 303.876, 52814.042 25/05/28,17:25:19,00,07,1, 11.9,1,1, 21.075, 10623.649, 303.876, 52814.042 25/05/28,17:25:19,01,07,1, 11.9,1,1, 21.075, 10623.647, 303.877, 52814.074 25/05/28,17:25:19,02,07,1, 11.9,1,1, 21.075, 10623.653, 303.902, 52814.041 25/05/28,17:25:19,03,07,1, 11.9,1,1, 21.075, 10623.635, 303.904, 52814.089 25/05/28,17:25:19,04,07,1, 11.9,1,1, 21.075, 10623.647, 303.896, 52814.032 25/05/28,17:25:19,05,07,1, 11.9,1,1, 21.075, 10623.659, 303.928, 52814.044 25/05/28,17:25:19,06,07,1, 11.9,1,1, 21.075, 10623.639, 303.913, 52814.037 25/05/28,17:25:19,07,07,1, 11.9,1,1, 21.075, 10623.627, 303.931, 52814.052 25/05/28,17:25:19,08,07,1, 11.9,1,1, 21.075, 10623.610, 303.932, 52814.091 25/05/28,17:25:19,09,07,1, 11.9,1,1, 21.075, 10623.632, 303.964, 52814.123 25/05/28,17:25:19,10,07,1, 11.9,1,1, 21.075, 10623.606, 303.954, 52814.095 25/05/28,17:25:19,11,07,1, 11.9,1,1, 21.075, 10623.623, 303.969, 52814.097 25/05/28,17:25:19,12,07,1, 11.9,1,1, 21.075, 10623.606, 304.000, 52814.067 25/05/28,17:25:19,13,07,1, 11.9,1,1, 21.075, 10623.597, 303.976, 52814.090 25/05/28,17:25:19,14,07,1, 11.9,1,1, 21.075, 10623.607, 303.987, 52814.136 25/05/28,17:25:19,15,07,1, 11.9,1,1, 21.075, 10623.604, 304.010, 52814.145 25/05/28,17:25:19,16,07,1, 11.9,1,1, 21.075, 10623.600, 304.011, 52814.145 25/05/28,17:25:19,17,07,1, 11.9,1,1, 21.075, 10623.571, 304.012, 52814.213 25/05/28,17:25:19,18,07,1, 11.9,1,1, 21.075, 10623.570, 304.048, 52814.106 25/05/28,17:25:19,19,07,1, 11.9,1,1, 21.075, 10623.567, 304.038, 52814.192 25/05/28,17:25:20,00,08,1, 12.0,1,1, 21.073, 10623.566, 304.038, 52814.192 25/05/28,17:25:20,01,08,1, 12.0,1,1, 21.073, 10623.545, 304.067, 52814.215 25/05/28,17:25:20,02,08,1, 12.0,1,1, 21.073, 10623.554, 304.058, 52814.197 25/05/28,17:25:20,03,08,1, 12.0,1,1, 21.073, 10623.571, 304.056, 52814.189 25/05/28,17:25:20,04,08,1, 12.0,1,1, 21.073, 10623.573, 304.084, 52814.221 25/05/28,17:25:20,05,08,1, 12.0,1,1, 21.073, 10623.570, 304.100, 52814.213 25/05/28,17:25:20,06,08,1, 12.0,1,1, 21.073, 10623.545, 304.089, 52814.257 25/05/28,17:25:20,07,08,1, 12.0,1,1, 21.073, 10623.541, 304.108, 52814.268 25/05/28,17:25:20,08,08,1, 12.0,1,1, 21.073, 10623.527, 304.135, 52814.302 25/05/28,17:25:20,09,08,1, 12.0,1,1, 21.073, 10623.538, 304.143, 52814.338 25/05/28,17:25:20,10,08,1, 12.0,1,1, 21.073, 10623.539, 304.162, 52814.343 25/05/28,17:25:20,11,08,1, 12.0,1,1, 21.073, 10623.535, 304.149, 52814.299 25/05/28,17:25:20,12,08,1, 12.0,1,1, 21.073, 10623.514, 304.165, 52814.256 25/05/28,17:25:20,13,08,1, 12.0,1,1, 21.073, 10623.513, 304.170, 52814.337 25/05/28,17:25:20,14,08,1, 12.0,1,1, 21.073, 10623.510, 304.192, 52814.346 25/05/28,17:25:20,15,08,1, 12.0,1,1, 21.073, 10623.514, 304.172, 52814.302 25/05/28,17:25:20,16,08,1, 12.0,1,1, 21.073, 10623.479, 304.190, 52814.313 25/05/28,17:25:20,17,08,1, 12.0,1,1, 21.073, 10623.489, 304.196, 52814.321 25/05/28,17:25:20,18,08,1, 12.0,1,1, 21.073, 10623.465, 304.217, 52814.358 25/05/28,17:25:20,19,08,1, 12.0,1,1, 21.073, 10623.441, 304.240, 52814.402 25/05/28,17:25:21,00,08,1, 11.9,1,1, 21.077, 10623.441, 304.240, 52814.402 25/05/28,17:25:21,01,08,1, 11.9,1,1, 21.077, 10623.459, 304.253, 52814.447 25/05/28,17:25:21,02,08,1, 11.9,1,1, 21.077, 10623.445, 304.266, 52814.420 25/05/28,17:25:21,03,08,1, 11.9,1,1, 21.077, 10623.458, 304.261, 52814.445 25/05/28,17:25:21,04,08,1, 11.9,1,1, 21.077, 10623.452, 304.273, 52814.457 25/05/28,17:25:21,05,08,1, 11.9,1,1, 21.077, 10623.457, 304.292, 52814.400 25/05/28,17:25:21,06,08,1, 11.9,1,1, 21.077, 10623.436, 304.293, 52814.485 25/05/28,17:25:21,07,08,1, 11.9,1,1, 21.077, 10623.446, 304.284, 52814.481 25/05/28,17:25:21,08,08,1, 11.9,1,1, 21.077, 10623.453, 304.314, 52814.516 25/05/28,17:25:21,09,08,1, 11.9,1,1, 21.077, 10623.431, 304.321, 52814.533 25/05/28,17:25:21,10,08,1, 11.9,1,1, 21.077, 10623.393, 304.325, 52814.523 25/05/28,17:25:21,11,08,1, 11.9,1,1, 21.077, 10623.419, 304.338, 52814.517 25/05/28,17:25:21,12,08,1, 11.9,1,1, 21.077, 10623.406, 304.341, 52814.503 25/05/28,17:25:21,13,08,1, 11.9,1,1, 21.077, 10623.394, 304.337, 52814.505 25/05/28,17:25:21,14,08,1, 11.9,1,1, 21.077, 10623.390, 304.368, 52814.526 25/05/28,17:25:21,15,08,1, 11.9,1,1, 21.077, 10623.363, 304.388, 52814.539 25/05/28,17:25:21,16,08,1, 11.9,1,1, 21.077, 10623.358, 304.394, 52814.526 25/05/28,17:25:21,17,08,1, 11.9,1,1, 21.077, 10623.374, 304.397, 52814.513 25/05/28,17:25:21,18,08,1, 11.9,1,1, 21.077, 10623.336, 304.403, 52814.528 25/05/28,17:25:21,19,08,1, 11.9,1,1, 21.077, 10623.348, 304.413, 52814.543 25/05/28,17:25:22,00,08,1, 11.9,1,1, 21.076, 10623.341, 304.413, 52814.543 25/05/28,17:25:22,01,08,1, 11.9,1,1, 21.076, 10623.326, 304.439, 52814.632 25/05/28,17:25:22,02,08,1, 11.9,1,1, 21.076, 10623.343, 304.442, 52814.623 25/05/28,17:25:22,03,08,1, 11.9,1,1, 21.076, 10623.304, 304.442, 52814.611 25/05/28,17:25:22,04,08,1, 11.9,1,1, 21.076, 10623.313, 304.469, 52814.598 25/05/28,17:25:22,05,08,1, 11.9,1,1, 21.076, 10623.328, 304.473, 52814.580 25/05/28,17:25:22,06,08,1, 11.9,1,1, 21.076, 10623.315, 304.486, 52814.605 25/05/28,17:25:22,07,08,1, 11.9,1,1, 21.076, 10623.304, 304.497, 52814.594 25/05/28,17:25:22,08,08,1, 11.9,1,1, 21.076, 10623.300, 304.488, 52814.597 25/05/28,17:25:22,09,08,1, 11.9,1,1, 21.076, 10623.298, 304.501, 52814.670 25/05/28,17:25:22,10,08,1, 11.9,1,1, 21.076, 10623.289, 304.512, 52814.668 25/05/28,17:25:22,11,08,1, 11.9,1,1, 21.076, 10623.265, 304.524, 52814.704 25/05/28,17:25:22,12,08,1, 11.9,1,1, 21.076, 10623.282, 304.531, 52814.761 25/05/28,17:25:22,13,08,1, 11.9,1,1, 21.076, 10623.266, 304.548, 52814.734 25/05/28,17:25:22,14,08,1, 11.9,1,1, 21.076, 10623.278, 304.545, 52814.726 25/05/28,17:25:22,15,08,1, 11.9,1,1, 21.076, 10623.264, 304.571, 52814.745 25/05/28,17:25:22,16,08,1, 11.9,1,1, 21.076, 10623.252, 304.560, 52814.727 25/05/28,17:25:22,17,08,1, 11.9,1,1, 21.076, 10623.252, 304.557, 52814.685 25/05/28,17:25:22,18,08,1, 11.9,1,1, 21.076, 10623.257, 304.582, 52814.762 25/05/28,17:25:22,19,08,1, 11.9,1,1, 21.076, 10623.231, 304.610, 52814.795 25/05/28,17:25:23,00,08,1, 12.0,1,1, 21.074, 10623.224, 304.610, 52814.795 25/05/28,17:25:23,01,08,1, 12.0,1,1, 21.074, 10623.226, 304.632, 52814.727 25/05/28,17:25:23,02,08,1, 12.0,1,1, 21.074, 10623.227, 304.613, 52814.802 25/05/28,17:25:23,03,08,1, 12.0,1,1, 21.074, 10623.216, 304.642, 52814.771 25/05/28,17:25:23,04,08,1, 12.0,1,1, 21.074, 10623.188, 304.627, 52814.746 25/05/28,17:25:23,05,08,1, 12.0,1,1, 21.074, 10623.183, 304.640, 52814.920 25/05/28,17:25:23,06,08,1, 12.0,1,1, 21.074, 10623.195, 304.656, 52814.659 25/05/28,17:25:23,07,08,1, 12.0,1,1, 21.074, 10623.176, 304.652, 52814.812 25/05/28,17:25:23,08,08,1, 12.0,1,1, 21.074, 10623.156, 304.667, 52814.815 25/05/28,17:25:23,09,08,1, 12.0,1,1, 21.074, 10623.151, 304.662, 52814.822 25/05/28,17:25:23,10,08,1, 12.0,1,1, 21.074, 10623.151, 304.694, 52814.904 25/05/28,17:25:23,11,08,1, 12.0,1,1, 21.074, 10623.162, 304.681, 52814.924 25/05/28,17:25:23,12,08,1, 12.0,1,1, 21.074, 10623.141, 304.677, 52814.840 25/05/28,17:25:23,13,08,1, 12.0,1,1, 21.074, 10623.134, 304.719, 52814.875 25/05/28,17:25:23,14,08,1, 12.0,1,1, 21.074, 10623.115, 304.730, 52814.897 25/05/28,17:25:23,15,08,1, 12.0,1,1, 21.074, 10623.095, 304.728, 52814.834 25/05/28,17:25:23,16,08,1, 12.0,1,1, 21.074, 10623.103, 304.735, 52814.945 25/05/28,17:25:23,17,08,1, 12.0,1,1, 21.074, 10623.101, 304.753, 52814.991 25/05/28,17:25:23,18,08,1, 12.0,1,1, 21.074, 10623.087, 304.756, 52814.995 25/05/28,17:25:23,19,08,1, 12.0,1,1, 21.074, 10623.081, 304.763, 52814.904 25/05/28,17:25:24,00,07,1, 11.9,1,1, 21.074, 10623.074, 304.763, 52814.904 25/05/28,17:25:24,01,07,1, 11.9,1,1, 21.074, 10623.070, 304.779, 52814.952 25/05/28,17:25:24,02,07,1, 11.9,1,1, 21.074, 10623.078, 304.793, 52815.010 25/05/28,17:25:24,03,07,1, 11.9,1,1, 21.074, 10623.049, 304.793, 52815.029 25/05/28,17:25:24,04,07,1, 11.9,1,1, 21.074, 10623.027, 304.812, 52815.030 25/05/28,17:25:24,05,07,1, 11.9,1,1, 21.074, 10623.037, 304.808, 52815.003 25/05/28,17:25:24,06,07,1, 11.9,1,1, 21.074, 10623.040, 304.814, 52815.009 25/05/28,17:25:24,07,07,1, 11.9,1,1, 21.074, 10623.054, 304.835, 52815.010 25/05/28,17:25:24,08,07,1, 11.9,1,1, 21.074, 10623.030, 304.859, 52815.104 25/05/28,17:25:24,09,07,1, 11.9,1,1, 21.074, 10623.007, 304.861, 52814.987 25/05/28,17:25:24,10,07,1, 11.9,1,1, 21.074, 10623.001, 304.859, 52815.050 25/05/28,17:25:24,11,07,1, 11.9,1,1, 21.074, 10623.015, 304.868, 52815.003 25/05/28,17:25:24,12,07,1, 11.9,1,1, 21.074, 10622.999, 304.872, 52815.015 25/05/28,17:25:24,13,07,1, 11.9,1,1, 21.074, 10622.987, 304.898, 52815.135 25/05/28,17:25:24,14,07,1, 11.9,1,1, 21.074, 10622.977, 304.920, 52815.092 25/05/28,17:25:24,15,07,1, 11.9,1,1, 21.074, 10622.979, 304.917, 52815.044 25/05/28,17:25:24,16,07,1, 11.9,1,1, 21.074, 10622.961, 304.940, 52815.110 25/05/28,17:25:24,17,07,1, 11.9,1,1, 21.074, 10622.954, 304.925, 52815.162 25/05/28,17:25:24,18,07,1, 11.9,1,1, 21.074, 10622.970, 304.948, 52815.065 25/05/28,17:25:24,19,07,1, 11.9,1,1, 21.074, 10622.930, 304.940, 52815.052 25/05/28,17:25:25,00,08,1, 11.9,1,1, 21.074, 10622.923, 304.940, 52815.052 25/05/28,17:25:25,01,08,1, 11.9,1,1, 21.074, 10622.929, 304.966, 52815.123 25/05/28,17:25:25,02,08,1, 11.9,1,1, 21.074, 10622.924, 304.989, 52815.134 25/05/28,17:25:25,03,08,1, 11.9,1,1, 21.074, 10622.899, 304.992, 52815.211 25/05/28,17:25:25,04,08,1, 11.9,1,1, 21.074, 10622.901, 305.016, 52815.204 25/05/28,17:25:25,05,08,1, 11.9,1,1, 21.074, 10622.904, 305.027, 52815.102 25/05/28,17:25:25,06,08,1, 11.9,1,1, 21.074, 10622.891, 305.015, 52815.193 25/05/28,17:25:25,07,08,1, 11.9,1,1, 21.074, 10622.905, 305.017, 52815.169 25/05/28,17:25:25,08,08,1, 11.9,1,1, 21.074, 10622.881, 305.041, 52815.216 25/05/28,17:25:25,09,08,1, 11.9,1,1, 21.074, 10622.891, 305.018, 52815.191 25/05/28,17:25:25,10,08,1, 11.9,1,1, 21.074, 10622.870, 305.044, 52815.197 25/05/28,17:25:25,11,08,1, 11.9,1,1, 21.074, 10622.877, 305.060, 52815.205 25/05/28,17:25:25,12,08,1, 11.9,1,1, 21.074, 10622.873, 305.064, 52815.286 25/05/28,17:25:25,13,08,1, 11.9,1,1, 21.074, 10622.876, 305.105, 52815.308 25/05/28,17:25:25,14,08,1, 11.9,1,1, 21.074, 10622.843, 305.084, 52815.277 25/05/28,17:25:25,15,08,1, 11.9,1,1, 21.074, 10622.834, 305.091, 52815.237 25/05/28,17:25:25,16,08,1, 11.9,1,1, 21.074, 10622.818, 305.113, 52815.349 25/05/28,17:25:25,17,08,1, 11.9,1,1, 21.074, 10622.834, 305.141, 52815.256 25/05/28,17:25:25,18,08,1, 11.9,1,1, 21.074, 10622.807, 305.137, 52815.287 25/05/28,17:25:25,19,08,1, 11.9,1,1, 21.074, 10622.769, 305.154, 52815.458 25/05/28,17:25:26,00,07,1, 12.0,1,1, 21.071, 10622.765, 305.154, 52815.458 25/05/28,17:25:26,01,07,1, 12.0,1,1, 21.071, 10622.795, 305.163, 52815.330 25/05/28,17:25:26,02,07,1, 12.0,1,1, 21.071, 10622.800, 305.180, 52815.301 25/05/28,17:25:26,03,07,1, 12.0,1,1, 21.071, 10622.802, 305.172, 52815.361 25/05/28,17:25:26,04,07,1, 12.0,1,1, 21.071, 10622.778, 305.172, 52815.298 25/05/28,17:25:26,05,07,1, 12.0,1,1, 21.071, 10622.774, 305.198, 52815.335 25/05/28,17:25:26,06,07,1, 12.0,1,1, 21.071, 10622.770, 305.222, 52815.406 25/05/28,17:25:26,07,07,1, 12.0,1,1, 21.071, 10622.790, 305.228, 52815.431 25/05/28,17:25:26,08,07,1, 12.0,1,1, 21.071, 10622.753, 305.208, 52815.431 25/05/28,17:25:26,09,07,1, 12.0,1,1, 21.071, 10622.757, 305.245, 52815.340 25/05/28,17:25:26,10,07,1, 12.0,1,1, 21.071, 10622.724, 305.237, 52815.346 25/05/28,17:25:26,11,07,1, 12.0,1,1, 21.071, 10622.733, 305.266, 52815.414 25/05/28,17:25:26,12,07,1, 12.0,1,1, 21.071, 10622.733, 305.293, 52815.468 25/05/28,17:25:26,13,07,1, 12.0,1,1, 21.071, 10622.711, 305.277, 52815.426 25/05/28,17:25:26,14,07,1, 12.0,1,1, 21.071, 10622.708, 305.301, 52815.486 25/05/28,17:25:26,15,07,1, 12.0,1,1, 21.071, 10622.728, 305.305, 52815.454 25/05/28,17:25:26,16,07,1, 12.0,1,1, 21.071, 10622.704, 305.316, 52815.502 25/05/28,17:25:26,17,07,1, 12.0,1,1, 21.071, 10622.688, 305.324, 52815.541 25/05/28,17:25:26,18,07,1, 12.0,1,1, 21.071, 10622.698, 305.333, 52815.463 25/05/28,17:25:26,19,07,1, 12.0,1,1, 21.071, 10622.663, 305.347, 52815.463 25/05/28,17:25:27,00,08,1, 12.0,1,1, 21.074, 10622.656, 305.347, 52815.463 25/05/28,17:25:27,01,08,1, 12.0,1,1, 21.074, 10622.644, 305.369, 52815.521 25/05/28,17:25:27,02,08,1, 12.0,1,1, 21.074, 10622.688, 305.398, 52815.574 25/05/28,17:25:27,03,08,1, 12.0,1,1, 21.074, 10622.668, 305.400, 52815.506 25/05/28,17:25:27,04,08,1, 12.0,1,1, 21.074, 10622.659, 305.416, 52815.494 25/05/28,17:25:27,05,08,1, 12.0,1,1, 21.074, 10622.620, 305.405, 52815.541 25/05/28,17:25:27,06,08,1, 12.0,1,1, 21.074, 10622.651, 305.415, 52815.519 25/05/28,17:25:27,07,08,1, 12.0,1,1, 21.074, 10622.619, 305.442, 52815.600 25/05/28,17:25:27,08,08,1, 12.0,1,1, 21.074, 10622.631, 305.441, 52815.617 25/05/28,17:25:27,09,08,1, 12.0,1,1, 21.074, 10622.618, 305.464, 52815.607 25/05/28,17:25:27,10,08,1, 12.0,1,1, 21.074, 10622.599, 305.474, 52815.642 25/05/28,17:25:27,11,08,1, 12.0,1,1, 21.074, 10622.600, 305.486, 52815.526 25/05/28,17:25:27,12,08,1, 12.0,1,1, 21.074, 10622.594, 305.484, 52815.636 25/05/28,17:25:27,13,08,1, 12.0,1,1, 21.074, 10622.586, 305.483, 52815.566 25/05/28,17:25:27,14,08,1, 12.0,1,1, 21.074, 10622.574, 305.501, 52815.664 25/05/28,17:25:27,15,08,1, 12.0,1,1, 21.074, 10622.575, 305.526, 52815.677 25/05/28,17:25:27,16,08,1, 12.0,1,1, 21.074, 10622.557, 305.534, 52815.720 25/05/28,17:25:27,17,08,1, 12.0,1,1, 21.074, 10622.565, 305.551, 52815.716 25/05/28,17:25:27,18,08,1, 12.0,1,1, 21.074, 10622.563, 305.556, 52815.622 25/05/28,17:25:27,19,08,1, 12.0,1,1, 21.074, 10622.545, 305.586, 52815.689 25/05/28,17:25:28,00,08,1, 11.9,1,1, 21.072, 10622.540, 305.586, 52815.689 25/05/28,17:25:28,01,08,1, 11.9,1,1, 21.072, 10622.545, 305.580, 52815.636 25/05/28,17:25:28,02,08,1, 11.9,1,1, 21.072, 10622.545, 305.576, 52815.692 25/05/28,17:25:28,03,08,1, 11.9,1,1, 21.072, 10622.538, 305.576, 52815.711 25/05/28,17:25:28,04,08,1, 11.9,1,1, 21.072, 10622.534, 305.601, 52815.734 25/05/28,17:25:28,05,08,1, 11.9,1,1, 21.072, 10622.501, 305.596, 52815.777 25/05/28,17:25:28,06,08,1, 11.9,1,1, 21.072, 10622.510, 305.614, 52815.697 25/05/28,17:25:28,07,08,1, 11.9,1,1, 21.072, 10622.506, 305.616, 52815.757 25/05/28,17:25:28,08,08,1, 11.9,1,1, 21.072, 10622.483, 305.629, 52815.826 25/05/28,17:25:28,09,08,1, 11.9,1,1, 21.072, 10622.496, 305.651, 52815.744 25/05/28,17:25:28,10,08,1, 11.9,1,1, 21.072, 10622.483, 305.670, 52815.717 25/05/28,17:25:28,11,08,1, 11.9,1,1, 21.072, 10622.481, 305.663, 52815.804 25/05/28,17:25:28,12,08,1, 11.9,1,1, 21.072, 10622.466, 305.687, 52815.860 25/05/28,17:25:28,13,08,1, 11.9,1,1, 21.072, 10622.475, 305.699, 52815.829 25/05/28,17:25:28,14,08,1, 11.9,1,1, 21.072, 10622.459, 305.720, 52815.778 25/05/28,17:25:28,15,08,1, 11.9,1,1, 21.072, 10622.470, 305.672, 52815.858 25/05/28,17:25:28,16,08,1, 11.9,1,1, 21.072, 10622.488, 305.719, 52815.838 25/05/28,17:25:28,17,08,1, 11.9,1,1, 21.072, 10622.463, 305.741, 52815.835 25/05/28,17:25:28,18,08,1, 11.9,1,1, 21.072, 10622.469, 305.751, 52815.946 25/05/28,17:25:28,19,08,1, 11.9,1,1, 21.072, 10622.425, 305.746, 52815.890 25/05/28,17:25:29,00,08,1, 11.9,1,1, 21.073, 10622.423, 305.746, 52815.890 25/05/28,17:25:29,01,08,1, 11.9,1,1, 21.073, 10622.431, 305.777, 52815.939 25/05/28,17:25:29,02,08,1, 11.9,1,1, 21.073, 10622.420, 305.781, 52815.872 25/05/28,17:25:29,03,08,1, 11.9,1,1, 21.073, 10622.415, 305.799, 52815.971 25/05/28,17:25:29,04,08,1, 11.9,1,1, 21.073, 10622.382, 305.810, 52815.971 25/05/28,17:25:29,05,08,1, 11.9,1,1, 21.073, 10622.377, 305.812, 52815.925 25/05/28,17:25:29,06,08,1, 11.9,1,1, 21.073, 10622.371, 305.839, 52815.906 25/05/28,17:25:29,07,08,1, 11.9,1,1, 21.073, 10622.384, 305.820, 52815.995 25/05/28,17:25:29,08,08,1, 11.9,1,1, 21.073, 10622.393, 305.854, 52815.986 25/05/28,17:25:29,09,08,1, 11.9,1,1, 21.073, 10622.350, 305.848, 52815.956 25/05/28,17:25:29,10,08,1, 11.9,1,1, 21.073, 10622.379, 305.864, 52815.933 25/05/28,17:25:29,11,08,1, 11.9,1,1, 21.073, 10622.355, 305.886, 52816.043 25/05/28,17:25:29,12,08,1, 11.9,1,1, 21.073, 10622.346, 305.897, 52816.001 25/05/28,17:25:29,13,08,1, 11.9,1,1, 21.073, 10622.359, 305.902, 52816.032 25/05/28,17:25:29,14,08,1, 11.9,1,1, 21.073, 10622.345, 305.938, 52815.992 25/05/28,17:25:29,15,08,1, 11.9,1,1, 21.073, 10622.347, 305.926, 52816.052 25/05/28,17:25:29,16,08,1, 11.9,1,1, 21.073, 10622.342, 305.931, 52816.043 25/05/28,17:25:29,17,08,1, 11.9,1,1, 21.073, 10622.314, 305.934, 52816.087 25/05/28,17:25:29,18,08,1, 11.9,1,1, 21.073, 10622.300, 305.974, 52816.110 25/05/28,17:25:29,19,08,1, 11.9,1,1, 21.073, 10622.301, 305.969, 52816.075 25/05/28,17:25:30,00,08,1, 12.0,1,1, 21.070, 10622.298, 305.969, 52816.075 25/05/28,17:25:30,01,08,1, 12.0,1,1, 21.070, 10622.281, 305.999, 52816.117 25/05/28,17:25:30,02,08,1, 12.0,1,1, 21.070, 10622.300, 305.993, 52816.061 25/05/28,17:25:30,03,08,1, 12.0,1,1, 21.070, 10622.299, 305.998, 52816.094 25/05/28,17:25:30,04,08,1, 12.0,1,1, 21.070, 10622.280, 306.003, 52816.066 25/05/28,17:25:30,05,08,1, 12.0,1,1, 21.070, 10622.278, 306.005, 52816.051 25/05/28,17:25:30,06,08,1, 12.0,1,1, 21.070, 10622.276, 306.023, 52816.115 25/05/28,17:25:30,07,08,1, 12.0,1,1, 21.070, 10622.272, 306.046, 52816.097 25/05/28,17:25:30,08,08,1, 12.0,1,1, 21.070, 10622.249, 306.044, 52816.137 25/05/28,17:25:30,09,08,1, 12.0,1,1, 21.070, 10622.252, 306.057, 52816.176 25/05/28,17:25:30,10,08,1, 12.0,1,1, 21.070, 10622.231, 306.091, 52816.230 25/05/28,17:25:30,11,08,1, 12.0,1,1, 21.070, 10622.243, 306.090, 52816.221 25/05/28,17:25:30,12,08,1, 12.0,1,1, 21.070, 10622.240, 306.106, 52816.212 25/05/28,17:25:30,13,08,1, 12.0,1,1, 21.070, 10622.231, 306.148, 52816.294 25/05/28,17:25:30,14,08,1, 12.0,1,1, 21.070, 10622.206, 306.133, 52816.195 25/05/28,17:25:30,15,08,1, 12.0,1,1, 21.070, 10622.208, 306.139, 52816.198 25/05/28,17:25:30,16,08,1, 12.0,1,1, 21.070, 10622.207, 306.136, 52816.251 25/05/28,17:25:30,17,08,1, 12.0,1,1, 21.070, 10622.181, 306.148, 52816.271 25/05/28,17:25:30,18,08,1, 12.0,1,1, 21.070, 10622.183, 306.183, 52816.225 25/05/28,17:25:30,19,08,1, 12.0,1,1, 21.070, 10622.171, 306.200, 52816.233 25/05/28,17:25:31,00,08,1, 11.9,1,1, 21.068, 10622.164, 306.200, 52816.233 25/05/28,17:25:31,01,08,1, 11.9,1,1, 21.068, 10622.152, 306.212, 52816.296 25/05/28,17:25:31,02,08,1, 11.9,1,1, 21.068, 10622.169, 306.233, 52816.278 25/05/28,17:25:31,03,08,1, 11.9,1,1, 21.068, 10622.164, 306.242, 52816.269 25/05/28,17:25:31,04,08,1, 11.9,1,1, 21.068, 10622.157, 306.252, 52816.368 25/05/28,17:25:31,05,08,1, 11.9,1,1, 21.068, 10622.128, 306.262, 52816.392 25/05/28,17:25:31,06,08,1, 11.9,1,1, 21.068, 10622.144, 306.262, 52816.389 25/05/28,17:25:31,07,08,1, 11.9,1,1, 21.068, 10622.142, 306.282, 52816.342 25/05/28,17:25:31,08,08,1, 11.9,1,1, 21.068, 10622.157, 306.290, 52816.362 25/05/28,17:25:31,09,08,1, 11.9,1,1, 21.068, 10622.113, 306.294, 52816.324 25/05/28,17:25:31,10,08,1, 11.9,1,1, 21.068, 10622.132, 306.328, 52816.390 25/05/28,17:25:31,11,08,1, 11.9,1,1, 21.068, 10622.106, 306.309, 52816.372 25/05/28,17:25:31,12,08,1, 11.9,1,1, 21.068, 10622.101, 306.328, 52816.446 25/05/28,17:25:31,13,08,1, 11.9,1,1, 21.068, 10622.091, 306.354, 52816.398 25/05/28,17:25:31,14,08,1, 11.9,1,1, 21.068, 10622.081, 306.349, 52816.401 25/05/28,17:25:31,15,08,1, 11.9,1,1, 21.068, 10622.110, 306.346, 52816.427 25/05/28,17:25:31,16,08,1, 11.9,1,1, 21.068, 10622.112, 306.368, 52816.393 25/05/28,17:25:31,17,08,1, 11.9,1,1, 21.068, 10622.097, 306.391, 52816.437 25/05/28,17:25:31,18,08,1, 11.9,1,1, 21.068, 10622.085, 306.400, 52816.445 25/05/28,17:25:31,19,08,1, 11.9,1,1, 21.068, 10622.074, 306.421, 52816.502 25/05/28,17:25:32,00,08,1, 11.9,1,1, 21.074, 10622.072, 306.421, 52816.502 25/05/28,17:25:32,01,08,1, 11.9,1,1, 21.074, 10622.058, 306.411, 52816.483 25/05/28,17:25:32,02,08,1, 11.9,1,1, 21.074, 10622.068, 306.440, 52816.493 25/05/28,17:25:32,03,08,1, 11.9,1,1, 21.074, 10622.058, 306.463, 52816.489 25/05/28,17:25:32,04,08,1, 11.9,1,1, 21.074, 10622.040, 306.473, 52816.585 25/05/28,17:25:32,05,08,1, 11.9,1,1, 21.074, 10622.050, 306.479, 52816.562 25/05/28,17:25:32,06,08,1, 11.9,1,1, 21.074, 10622.030, 306.493, 52816.515 25/05/28,17:25:32,07,08,1, 11.9,1,1, 21.074, 10622.017, 306.490, 52816.571 25/05/28,17:25:32,08,08,1, 11.9,1,1, 21.074, 10622.025, 306.515, 52816.610 25/05/28,17:25:32,09,08,1, 11.9,1,1, 21.074, 10622.021, 306.527, 52816.590 25/05/28,17:25:32,10,08,1, 11.9,1,1, 21.074, 10622.045, 306.552, 52816.541 25/05/28,17:25:32,11,08,1, 11.9,1,1, 21.074, 10621.969, 306.564, 52816.586 25/05/28,17:25:32,12,08,1, 11.9,1,1, 21.074, 10621.978, 306.568, 52816.554 25/05/28,17:25:32,13,08,1, 11.9,1,1, 21.074, 10622.006, 306.576, 52816.592 25/05/28,17:25:32,14,08,1, 11.9,1,1, 21.074, 10621.960, 306.583, 52816.601 25/05/28,17:25:32,15,08,1, 11.9,1,1, 21.074, 10621.988, 306.604, 52816.623 25/05/28,17:25:32,16,08,1, 11.9,1,1, 21.074, 10621.981, 306.591, 52816.613 25/05/28,17:25:32,17,08,1, 11.9,1,1, 21.074, 10621.949, 306.631, 52816.644 25/05/28,17:25:32,18,08,1, 11.9,1,1, 21.074, 10621.941, 306.638, 52816.655 25/05/28,17:25:32,19,08,1, 11.9,1,1, 21.074, 10621.921, 306.640, 52816.654 25/05/28,17:25:33,00,08,1, 11.9,1,1, 21.069, 10621.914, 306.640, 52816.654 25/05/28,17:25:33,01,08,1, 11.9,1,1, 21.069, 10621.952, 306.661, 52816.643 25/05/28,17:25:33,02,08,1, 11.9,1,1, 21.069, 10621.927, 306.670, 52816.593 25/05/28,17:25:33,03,08,1, 11.9,1,1, 21.069, 10621.925, 306.689, 52816.706 25/05/28,17:25:33,04,08,1, 11.9,1,1, 21.069, 10621.923, 306.716, 52816.699 25/05/28,17:25:33,05,08,1, 11.9,1,1, 21.069, 10621.900, 306.706, 52816.728 25/05/28,17:25:33,06,08,1, 11.9,1,1, 21.069, 10621.902, 306.723, 52816.681 25/05/28,17:25:33,07,08,1, 11.9,1,1, 21.069, 10621.913, 306.716, 52816.700 25/05/28,17:25:33,08,08,1, 11.9,1,1, 21.069, 10621.925, 306.744, 52816.767 25/05/28,17:25:33,09,08,1, 11.9,1,1, 21.069, 10621.883, 306.769, 52816.814 25/05/28,17:25:33,10,08,1, 11.9,1,1, 21.069, 10621.880, 306.777, 52816.809 25/05/28,17:25:33,11,08,1, 11.9,1,1, 21.069, 10621.868, 306.826, 52816.847 25/05/28,17:25:33,12,08,1, 11.9,1,1, 21.069, 10621.859, 306.808, 52816.824 25/05/28,17:25:33,13,08,1, 11.9,1,1, 21.069, 10621.887, 306.810, 52816.829 25/05/28,17:25:33,14,08,1, 11.9,1,1, 21.069, 10621.847, 306.860, 52816.812 25/05/28,17:25:33,15,08,1, 11.9,1,1, 21.069, 10621.868, 306.832, 52816.771 25/05/28,17:25:33,16,08,1, 11.9,1,1, 21.069, 10621.826, 306.849, 52816.789 25/05/28,17:25:33,17,08,1, 11.9,1,1, 21.069, 10621.834, 306.838, 52816.826 25/05/28,17:25:33,18,08,1, 11.9,1,1, 21.069, 10621.818, 306.885, 52816.864 25/05/28,17:25:33,19,08,1, 11.9,1,1, 21.069, 10621.806, 306.903, 52816.894 25/05/28,17:25:34,00,08,1, 12.0,1,1, 21.070, 10621.805, 306.903, 52816.894 25/05/28,17:25:34,01,08,1, 12.0,1,1, 21.070, 10621.776, 306.920, 52816.900 25/05/28,17:25:34,02,08,1, 12.0,1,1, 21.070, 10621.800, 306.927, 52816.926 25/05/28,17:25:34,03,08,1, 12.0,1,1, 21.070, 10621.792, 306.944, 52816.953 25/05/28,17:25:34,04,08,1, 12.0,1,1, 21.070, 10621.797, 306.948, 52816.932 25/05/28,17:25:34,05,08,1, 12.0,1,1, 21.070, 10621.793, 306.965, 52816.951 25/05/28,17:25:34,06,08,1, 12.0,1,1, 21.070, 10621.752, 306.999, 52816.912 25/05/28,17:25:34,07,08,1, 12.0,1,1, 21.070, 10621.747, 306.983, 52816.899 25/05/28,17:25:34,08,08,1, 12.0,1,1, 21.070, 10621.743, 307.007, 52816.879 25/05/28,17:25:34,09,08,1, 12.0,1,1, 21.070, 10621.743, 307.006, 52816.956 25/05/28,17:25:34,10,08,1, 12.0,1,1, 21.070, 10621.736, 307.015, 52816.987 25/05/28,17:25:34,11,08,1, 12.0,1,1, 21.070, 10621.695, 307.061, 52817.016 25/05/28,17:25:34,12,08,1, 12.0,1,1, 21.070, 10621.723, 307.063, 52816.909 25/05/28,17:25:34,13,08,1, 12.0,1,1, 21.070, 10621.694, 307.100, 52817.062 25/05/28,17:25:34,14,08,1, 12.0,1,1, 21.070, 10621.702, 307.084, 52817.059 25/05/28,17:25:34,15,08,1, 12.0,1,1, 21.070, 10621.677, 307.080, 52817.020 25/05/28,17:25:34,16,08,1, 12.0,1,1, 21.070, 10621.677, 307.103, 52817.069 25/05/28,17:25:34,17,08,1, 12.0,1,1, 21.070, 10621.682, 307.117, 52817.004 25/05/28,17:25:34,18,08,1, 12.0,1,1, 21.070, 10621.682, 307.139, 52817.028 25/05/28,17:25:34,19,08,1, 12.0,1,1, 21.070, 10621.661, 307.150, 52817.090 25/05/28,17:25:35,00,08,1, 11.9,1,1, 21.067, 10621.655, 307.150, 52817.090 25/05/28,17:25:35,01,08,1, 11.9,1,1, 21.067, 10621.647, 307.175, 52817.074 25/05/28,17:25:35,02,08,1, 11.9,1,1, 21.067, 10621.648, 307.189, 52817.112 25/05/28,17:25:35,03,08,1, 11.9,1,1, 21.067, 10621.628, 307.212, 52817.087 25/05/28,17:25:35,04,08,1, 11.9,1,1, 21.067, 10621.639, 307.192, 52817.156 25/05/28,17:25:35,05,08,1, 11.9,1,1, 21.067, 10621.605, 307.216, 52817.149 25/05/28,17:25:35,06,08,1, 11.9,1,1, 21.067, 10621.635, 307.221, 52817.176 25/05/28,17:25:35,07,08,1, 11.9,1,1, 21.067, 10621.611, 307.232, 52817.135 25/05/28,17:25:35,08,08,1, 11.9,1,1, 21.067, 10621.615, 307.273, 52817.211 25/05/28,17:25:35,09,08,1, 11.9,1,1, 21.067, 10621.573, 307.298, 52817.170 25/05/28,17:25:35,10,08,1, 11.9,1,1, 21.067, 10621.581, 307.304, 52817.242 25/05/28,17:25:35,11,08,1, 11.9,1,1, 21.067, 10621.568, 307.314, 52817.260 25/05/28,17:25:35,12,08,1, 11.9,1,1, 21.067, 10621.538, 307.315, 52817.268 25/05/28,17:25:35,13,08,1, 11.9,1,1, 21.067, 10621.557, 307.315, 52817.219 25/05/28,17:25:35,14,08,1, 11.9,1,1, 21.067, 10621.558, 307.320, 52817.236 25/05/28,17:25:35,15,08,1, 11.9,1,1, 21.067, 10621.538, 307.349, 52817.242 25/05/28,17:25:35,16,08,1, 11.9,1,1, 21.067, 10621.521, 307.366, 52817.203 25/05/28,17:25:35,17,08,1, 11.9,1,1, 21.067, 10621.507, 307.387, 52817.233 25/05/28,17:25:35,18,08,1, 11.9,1,1, 21.067, 10621.528, 307.399, 52817.353 25/05/28,17:25:35,19,08,1, 11.9,1,1, 21.067, 10621.481, 307.408, 52817.339 25/05/28,17:25:36,00,09,1, 11.9,1,1, 21.070, 10621.480, 307.408, 52817.339 25/05/28,17:25:36,01,09,1, 11.9,1,1, 21.070, 10621.497, 307.418, 52817.326 25/05/28,17:25:36,02,09,1, 11.9,1,1, 21.070, 10621.445, 307.449, 52817.303 25/05/28,17:25:36,03,09,1, 11.9,1,1, 21.070, 10621.493, 307.483, 52817.344 25/05/28,17:25:36,04,09,1, 11.9,1,1, 21.070, 10621.472, 307.484, 52817.337 25/05/28,17:25:36,05,09,1, 11.9,1,1, 21.070, 10621.481, 307.495, 52817.351 25/05/28,17:25:36,06,09,1, 11.9,1,1, 21.070, 10621.445, 307.512, 52817.364 25/05/28,17:25:36,07,09,1, 11.9,1,1, 21.070, 10621.451, 307.518, 52817.339 25/05/28,17:25:36,08,09,1, 11.9,1,1, 21.070, 10621.443, 307.542, 52817.388 25/05/28,17:25:36,09,09,1, 11.9,1,1, 21.070, 10621.423, 307.562, 52817.354 25/05/28,17:25:36,10,09,1, 11.9,1,1, 21.070, 10621.413, 307.566, 52817.380 25/05/28,17:25:36,11,09,1, 11.9,1,1, 21.070, 10621.415, 307.571, 52817.420 25/05/28,17:25:36,12,09,1, 11.9,1,1, 21.070, 10621.409, 307.588, 52817.369 25/05/28,17:25:36,13,09,1, 11.9,1,1, 21.070, 10621.405, 307.609, 52817.414 25/05/28,17:25:36,14,09,1, 11.9,1,1, 21.070, 10621.393, 307.639, 52817.436 25/05/28,17:25:36,15,09,1, 11.9,1,1, 21.070, 10621.381, 307.648, 52817.453 25/05/28,17:25:36,16,09,1, 11.9,1,1, 21.070, 10621.374, 307.661, 52817.416 25/05/28,17:25:36,17,09,1, 11.9,1,1, 21.070, 10621.369, 307.661, 52817.442 25/05/28,17:25:36,18,09,1, 11.9,1,1, 21.070, 10621.370, 307.698, 52817.463 25/05/28,17:25:36,19,09,1, 11.9,1,1, 21.070, 10621.339, 307.693, 52817.485 25/05/28,17:25:37,00,08,1, 11.9,1,1, 21.068, 10621.338, 307.693, 52817.485 25/05/28,17:25:37,01,08,1, 11.9,1,1, 21.068, 10621.326, 307.728, 52817.459 25/05/28,17:25:37,02,08,1, 11.9,1,1, 21.068, 10621.328, 307.749, 52817.491 25/05/28,17:25:37,03,08,1, 11.9,1,1, 21.068, 10621.322, 307.755, 52817.513 25/05/28,17:25:37,04,08,1, 11.9,1,1, 21.068, 10621.321, 307.780, 52817.552 25/05/28,17:25:37,05,08,1, 11.9,1,1, 21.068, 10621.312, 307.815, 52817.578 25/05/28,17:25:37,06,08,1, 11.9,1,1, 21.068, 10621.287, 307.799, 52817.551 25/05/28,17:25:37,07,08,1, 11.9,1,1, 21.068, 10621.275, 307.810, 52817.582 25/05/28,17:25:37,08,08,1, 11.9,1,1, 21.068, 10621.256, 307.836, 52817.581 25/05/28,17:25:37,09,08,1, 11.9,1,1, 21.068, 10621.267, 307.830, 52817.523 25/05/28,17:25:37,10,08,1, 11.9,1,1, 21.068, 10621.266, 307.890, 52817.613 25/05/28,17:25:37,11,08,1, 11.9,1,1, 21.068, 10621.255, 307.918, 52817.584 25/05/28,17:25:37,12,08,1, 11.9,1,1, 21.068, 10621.234, 307.913, 52817.573 25/05/28,17:25:37,13,08,1, 11.9,1,1, 21.068, 10621.250, 307.932, 52817.577 25/05/28,17:25:37,14,08,1, 11.9,1,1, 21.068, 10621.221, 307.964, 52817.627 25/05/28,17:25:37,15,08,1, 11.9,1,1, 21.068, 10621.222, 307.956, 52817.678 25/05/28,17:25:37,16,08,1, 11.9,1,1, 21.068, 10621.196, 307.968, 52817.664 25/05/28,17:25:37,17,08,1, 11.9,1,1, 21.068, 10621.202, 307.957, 52817.704 25/05/28,17:25:37,18,08,1, 11.9,1,1, 21.068, 10621.186, 308.004, 52817.725 25/05/28,17:25:37,19,08,1, 11.9,1,1, 21.068, 10621.197, 308.016, 52817.701 25/05/28,17:25:38,00,08,1, 11.9,1,1, 21.066, 10621.196, 308.016, 52817.701 25/05/28,17:25:38,01,08,1, 11.9,1,1, 21.066, 10621.174, 308.034, 52817.709 25/05/28,17:25:38,02,08,1, 11.9,1,1, 21.066, 10621.175, 308.030, 52817.664 25/05/28,17:25:38,03,08,1, 11.9,1,1, 21.066, 10621.157, 308.064, 52817.757 25/05/28,17:25:38,04,08,1, 11.9,1,1, 21.066, 10621.139, 308.090, 52817.725 25/05/28,17:25:38,05,08,1, 11.9,1,1, 21.066, 10621.142, 308.096, 52817.766 25/05/28,17:25:38,06,08,1, 11.9,1,1, 21.066, 10621.147, 308.125, 52817.778 25/05/28,17:25:38,07,08,1, 11.9,1,1, 21.066, 10621.115, 308.127, 52817.755 25/05/28,17:25:38,08,08,1, 11.9,1,1, 21.066, 10621.086, 308.153, 52817.802 25/05/28,17:25:38,09,08,1, 11.9,1,1, 21.066, 10621.096, 308.143, 52817.802 25/05/28,17:25:38,10,08,1, 11.9,1,1, 21.066, 10621.086, 308.187, 52817.811 25/05/28,17:25:38,11,08,1, 11.9,1,1, 21.066, 10621.077, 308.170, 52817.790 25/05/28,17:25:38,12,08,1, 11.9,1,1, 21.066, 10621.074, 308.193, 52817.836 25/05/28,17:25:38,13,08,1, 11.9,1,1, 21.066, 10621.083, 308.218, 52817.818 25/05/28,17:25:38,14,08,1, 11.9,1,1, 21.066, 10621.061, 308.257, 52817.756 25/05/28,17:25:38,15,08,1, 11.9,1,1, 21.066, 10621.047, 308.249, 52817.884 25/05/28,17:25:38,16,08,1, 11.9,1,1, 21.066, 10621.051, 308.252, 52817.799 25/05/28,17:25:38,17,08,1, 11.9,1,1, 21.066, 10621.036, 308.286, 52817.871 25/05/28,17:25:38,18,08,1, 11.9,1,1, 21.066, 10621.041, 308.286, 52817.809 25/05/28,17:25:38,19,08,1, 11.9,1,1, 21.066, 10621.014, 308.279, 52817.799 25/05/28,17:25:39,00,07,1, 11.9,1,1, 21.066, 10621.012, 308.279, 52817.799 25/05/28,17:25:39,01,07,1, 11.9,1,1, 21.066, 10620.986, 308.323, 52817.850 25/05/28,17:25:39,02,07,1, 11.9,1,1, 21.066, 10620.998, 308.348, 52817.927 25/05/28,17:25:39,03,07,1, 11.9,1,1, 21.066, 10620.967, 308.351, 52817.933 25/05/28,17:25:39,04,07,1, 11.9,1,1, 21.066, 10620.971, 308.360, 52817.955 25/05/28,17:25:39,05,07,1, 11.9,1,1, 21.066, 10620.983, 308.367, 52817.949 25/05/28,17:25:39,06,07,1, 11.9,1,1, 21.066, 10620.950, 308.393, 52817.945 25/05/28,17:25:39,07,07,1, 11.9,1,1, 21.066, 10620.944, 308.405, 52817.966 25/05/28,17:25:39,08,07,1, 11.9,1,1, 21.066, 10620.936, 308.433, 52817.942 25/05/28,17:25:39,09,07,1, 11.9,1,1, 21.066, 10620.920, 308.466, 52817.940 25/05/28,17:25:39,10,07,1, 11.9,1,1, 21.066, 10620.939, 308.456, 52817.918 25/05/28,17:25:39,11,07,1, 11.9,1,1, 21.066, 10620.918, 308.478, 52817.988 25/05/28,17:25:39,12,07,1, 11.9,1,1, 21.066, 10620.910, 308.478, 52818.056 25/05/28,17:25:39,13,07,1, 11.9,1,1, 21.066, 10620.910, 308.490, 52818.078 25/05/28,17:25:39,14,07,1, 11.9,1,1, 21.066, 10620.876, 308.506, 52818.074 25/05/28,17:25:39,15,07,1, 11.9,1,1, 21.066, 10620.866, 308.532, 52818.085 25/05/28,17:25:39,16,07,1, 11.9,1,1, 21.066, 10620.878, 308.526, 52818.026 25/05/28,17:25:39,17,07,1, 11.9,1,1, 21.066, 10620.854, 308.542, 52818.035 25/05/28,17:25:39,18,07,1, 11.9,1,1, 21.066, 10620.844, 308.532, 52818.062 25/05/28,17:25:39,19,07,1, 11.9,1,1, 21.066, 10620.829, 308.592, 52818.133 25/05/28,17:25:40,00,08,1, 12.0,1,1, 21.070, 10620.829, 308.592, 52818.133 25/05/28,17:25:40,01,08,1, 12.0,1,1, 21.070, 10620.823, 308.609, 52818.085 25/05/28,17:25:40,02,08,1, 12.0,1,1, 21.070, 10620.826, 308.621, 52818.157 25/05/28,17:25:40,03,08,1, 12.0,1,1, 21.070, 10620.805, 308.648, 52818.151 25/05/28,17:25:40,04,08,1, 12.0,1,1, 21.070, 10620.798, 308.652, 52818.230 25/05/28,17:25:40,05,08,1, 12.0,1,1, 21.070, 10620.774, 308.665, 52818.109 25/05/28,17:25:40,06,08,1, 12.0,1,1, 21.070, 10620.779, 308.669, 52818.159 25/05/28,17:25:40,07,08,1, 12.0,1,1, 21.070, 10620.767, 308.687, 52818.173 25/05/28,17:25:40,08,08,1, 12.0,1,1, 21.070, 10620.773, 308.688, 52818.134 25/05/28,17:25:40,09,08,1, 12.0,1,1, 21.070, 10620.749, 308.699, 52818.198 25/05/28,17:25:40,10,08,1, 12.0,1,1, 21.070, 10620.744, 308.709, 52818.151 25/05/28,17:25:40,11,08,1, 12.0,1,1, 21.070, 10620.730, 308.728, 52818.249 25/05/28,17:25:40,12,08,1, 12.0,1,1, 21.070, 10620.713, 308.760, 52818.279 25/05/28,17:25:40,13,08,1, 12.0,1,1, 21.070, 10620.698, 308.778, 52818.244 25/05/28,17:25:40,14,08,1, 12.0,1,1, 21.070, 10620.689, 308.790, 52818.232 25/05/28,17:25:40,15,08,1, 12.0,1,1, 21.070, 10620.680, 308.809, 52818.287 25/05/28,17:25:40,16,08,1, 12.0,1,1, 21.070, 10620.674, 308.813, 52818.259 25/05/28,17:25:40,17,08,1, 12.0,1,1, 21.070, 10620.661, 308.812, 52818.267 25/05/28,17:25:40,18,08,1, 12.0,1,1, 21.070, 10620.666, 308.820, 52818.231 25/05/28,17:25:40,19,08,1, 12.0,1,1, 21.070, 10620.634, 308.846, 52818.248 25/05/28,17:25:41,00,07,1, 12.0,1,1, 21.065, 10620.629, 308.846, 52818.248 25/05/28,17:25:41,01,07,1, 12.0,1,1, 21.065, 10620.626, 308.875, 52818.337 25/05/28,17:25:41,02,07,1, 12.0,1,1, 21.065, 10620.617, 308.890, 52818.308 25/05/28,17:25:41,03,07,1, 12.0,1,1, 21.065, 10620.587, 308.908, 52818.372 25/05/28,17:25:41,04,07,1, 12.0,1,1, 21.065, 10620.593, 308.931, 52818.361 25/05/28,17:25:41,05,07,1, 12.0,1,1, 21.065, 10620.581, 308.934, 52818.323 25/05/28,17:25:41,06,07,1, 12.0,1,1, 21.065, 10620.554, 308.958, 52818.374 25/05/28,17:25:41,07,07,1, 12.0,1,1, 21.065, 10620.574, 308.965, 52818.378 25/05/28,17:25:41,08,07,1, 12.0,1,1, 21.065, 10620.553, 308.979, 52818.367 25/05/28,17:25:41,09,07,1, 12.0,1,1, 21.065, 10620.564, 309.004, 52818.406 25/05/28,17:25:41,10,07,1, 12.0,1,1, 21.065, 10620.515, 309.004, 52818.403 25/05/28,17:25:41,11,07,1, 12.0,1,1, 21.065, 10620.513, 309.014, 52818.417 25/05/28,17:25:41,12,07,1, 12.0,1,1, 21.065, 10620.524, 309.025, 52818.406 25/05/28,17:25:41,13,07,1, 12.0,1,1, 21.065, 10620.510, 309.042, 52818.410 25/05/28,17:25:41,14,07,1, 12.0,1,1, 21.065, 10620.513, 309.052, 52818.451 25/05/28,17:25:41,15,07,1, 12.0,1,1, 21.065, 10620.477, 309.056, 52818.402 25/05/28,17:25:41,16,07,1, 12.0,1,1, 21.065, 10620.485, 309.086, 52818.472 25/05/28,17:25:41,17,07,1, 12.0,1,1, 21.065, 10620.433, 309.088, 52818.498 25/05/28,17:25:41,18,07,1, 12.0,1,1, 21.065, 10620.452, 309.102, 52818.448 25/05/28,17:25:41,19,07,1, 12.0,1,1, 21.065, 10620.439, 309.109, 52818.565 25/05/28,17:25:42,00,08,1, 11.9,1,1, 21.066, 10620.437, 309.109, 52818.565 25/05/28,17:25:42,01,08,1, 11.9,1,1, 21.066, 10620.400, 309.164, 52818.582 25/05/28,17:25:42,02,08,1, 11.9,1,1, 21.066, 10620.417, 309.171, 52818.521 25/05/28,17:25:42,03,08,1, 11.9,1,1, 21.066, 10620.385, 309.169, 52818.571 25/05/28,17:25:42,04,08,1, 11.9,1,1, 21.066, 10620.379, 309.220, 52818.603 25/05/28,17:25:42,05,08,1, 11.9,1,1, 21.066, 10620.394, 309.213, 52818.608 25/05/28,17:25:42,06,08,1, 11.9,1,1, 21.066, 10620.367, 309.216, 52818.590 25/05/28,17:25:42,07,08,1, 11.9,1,1, 21.066, 10620.361, 309.250, 52818.609 25/05/28,17:25:42,08,08,1, 11.9,1,1, 21.066, 10620.362, 309.246, 52818.639 25/05/28,17:25:42,09,08,1, 11.9,1,1, 21.066, 10620.337, 309.260, 52818.550 25/05/28,17:25:42,10,08,1, 11.9,1,1, 21.066, 10620.336, 309.277, 52818.625 25/05/28,17:25:42,11,08,1, 11.9,1,1, 21.066, 10620.294, 309.303, 52818.617 25/05/28,17:25:42,12,08,1, 11.9,1,1, 21.066, 10620.306, 309.295, 52818.671 25/05/28,17:25:42,13,08,1, 11.9,1,1, 21.066, 10620.300, 309.305, 52818.696 25/05/28,17:25:42,14,08,1, 11.9,1,1, 21.066, 10620.314, 309.322, 52818.677 25/05/28,17:25:42,15,08,1, 11.9,1,1, 21.066, 10620.301, 309.347, 52818.675 25/05/28,17:25:42,16,08,1, 11.9,1,1, 21.066, 10620.261, 309.357, 52818.585 25/05/28,17:25:42,17,08,1, 11.9,1,1, 21.066, 10620.285, 309.368, 52818.651 25/05/28,17:25:42,18,08,1, 11.9,1,1, 21.066, 10620.266, 309.388, 52818.715 25/05/28,17:25:42,19,08,1, 11.9,1,1, 21.066, 10620.241, 309.400, 52818.687 25/05/28,17:25:43,00,07,1, 11.9,1,1, 21.063, 10620.236, 309.400, 52818.687 25/05/28,17:25:43,01,07,1, 11.9,1,1, 21.063, 10620.227, 309.422, 52818.709 25/05/28,17:25:43,02,07,1, 11.9,1,1, 21.063, 10620.219, 309.428, 52818.724 25/05/28,17:25:43,03,07,1, 11.9,1,1, 21.063, 10620.210, 309.451, 52818.735 25/05/28,17:25:43,04,07,1, 11.9,1,1, 21.063, 10620.208, 309.480, 52818.799 25/05/28,17:25:43,05,07,1, 11.9,1,1, 21.063, 10620.231, 309.478, 52818.739 25/05/28,17:25:43,06,07,1, 11.9,1,1, 21.063, 10620.183, 309.511, 52818.798 25/05/28,17:25:43,07,07,1, 11.9,1,1, 21.063, 10620.169, 309.522, 52818.822 25/05/28,17:25:43,08,07,1, 11.9,1,1, 21.063, 10620.175, 309.496, 52818.802 25/05/28,17:25:43,09,07,1, 11.9,1,1, 21.063, 10620.139, 309.521, 52818.832 25/05/28,17:25:43,10,07,1, 11.9,1,1, 21.063, 10620.140, 309.549, 52818.779 25/05/28,17:25:43,11,07,1, 11.9,1,1, 21.063, 10620.145, 309.571, 52818.851 25/05/28,17:25:43,12,07,1, 11.9,1,1, 21.063, 10620.155, 309.585, 52818.829 25/05/28,17:25:43,13,07,1, 11.9,1,1, 21.063, 10620.138, 309.574, 52818.867 25/05/28,17:25:43,14,07,1, 11.9,1,1, 21.063, 10620.131, 309.579, 52818.839 25/05/28,17:25:43,15,07,1, 11.9,1,1, 21.063, 10620.115, 309.621, 52818.856 25/05/28,17:25:43,16,07,1, 11.9,1,1, 21.063, 10620.119, 309.626, 52818.873 25/05/28,17:25:43,17,07,1, 11.9,1,1, 21.063, 10620.092, 309.648, 52818.884 25/05/28,17:25:43,18,07,1, 11.9,1,1, 21.063, 10620.076, 309.650, 52818.817 25/05/28,17:25:43,19,07,1, 11.9,1,1, 21.063, 10620.080, 309.678, 52818.858 25/05/28,17:25:44,00,07,1, 12.0,1,1, 21.065, 10620.078, 309.678, 52818.858 25/05/28,17:25:44,01,07,1, 12.0,1,1, 21.065, 10620.058, 309.677, 52818.872 25/05/28,17:25:44,02,07,1, 12.0,1,1, 21.065, 10620.041, 309.698, 52818.861 25/05/28,17:25:44,03,07,1, 12.0,1,1, 21.065, 10620.046, 309.709, 52818.894 25/05/28,17:25:44,04,07,1, 12.0,1,1, 21.065, 10620.034, 309.690, 52818.899 25/05/28,17:25:44,05,07,1, 12.0,1,1, 21.065, 10620.032, 309.745, 52818.982 25/05/28,17:25:44,06,07,1, 12.0,1,1, 21.065, 10620.022, 309.769, 52818.955 25/05/28,17:25:44,07,07,1, 12.0,1,1, 21.065, 10620.003, 309.745, 52818.926 25/05/28,17:25:44,08,07,1, 12.0,1,1, 21.065, 10619.962, 309.759, 52819.082 25/05/28,17:25:44,09,07,1, 12.0,1,1, 21.065, 10619.986, 309.775, 52818.861 25/05/28,17:25:44,10,07,1, 12.0,1,1, 21.065, 10619.974, 309.784, 52818.867 25/05/28,17:25:44,11,07,1, 12.0,1,1, 21.065, 10619.958, 309.812, 52818.897 25/05/28,17:25:44,12,07,1, 12.0,1,1, 21.065, 10619.964, 309.786, 52818.910 25/05/28,17:25:44,13,07,1, 12.0,1,1, 21.065, 10619.968, 309.808, 52818.995 25/05/28,17:25:44,14,07,1, 12.0,1,1, 21.065, 10619.938, 309.805, 52818.979 25/05/28,17:25:44,15,07,1, 12.0,1,1, 21.065, 10619.919, 309.844, 52819.009 25/05/28,17:25:44,16,07,1, 12.0,1,1, 21.065, 10619.904, 309.848, 52818.969 25/05/28,17:25:44,17,07,1, 12.0,1,1, 21.065, 10619.897, 309.822, 52818.960 25/05/28,17:25:44,18,07,1, 12.0,1,1, 21.065, 10619.878, 309.861, 52819.048 25/05/28,17:25:44,19,07,1, 12.0,1,1, 21.065, 10619.889, 309.881, 52819.046 25/05/28,17:25:45,00,07,1, 11.9,1,1, 21.067, 10619.886, 309.881, 52819.046 25/05/28,17:25:45,01,07,1, 11.9,1,1, 21.067, 10619.871, 309.878, 52819.118 25/05/28,17:25:45,02,07,1, 11.9,1,1, 21.067, 10619.841, 309.910, 52819.102 25/05/28,17:25:45,03,07,1, 11.9,1,1, 21.067, 10619.831, 309.909, 52819.147 25/05/28,17:25:45,04,07,1, 11.9,1,1, 21.067, 10619.835, 309.925, 52819.130 25/05/28,17:25:45,05,07,1, 11.9,1,1, 21.067, 10619.834, 309.935, 52819.113 25/05/28,17:25:45,06,07,1, 11.9,1,1, 21.067, 10619.808, 309.950, 52819.162 25/05/28,17:25:45,07,07,1, 11.9,1,1, 21.067, 10619.815, 309.968, 52819.107 25/05/28,17:25:45,08,07,1, 11.9,1,1, 21.067, 10619.822, 309.979, 52819.120 25/05/28,17:25:45,09,07,1, 11.9,1,1, 21.067, 10619.800, 309.983, 52819.138 25/05/28,17:25:45,10,07,1, 11.9,1,1, 21.067, 10619.780, 310.008, 52819.143 25/05/28,17:25:45,11,07,1, 11.9,1,1, 21.067, 10619.794, 310.006, 52819.216 25/05/28,17:25:45,12,07,1, 11.9,1,1, 21.067, 10619.758, 310.015, 52819.195 25/05/28,17:25:45,13,07,1, 11.9,1,1, 21.067, 10619.754, 310.031, 52819.148 25/05/28,17:25:45,14,07,1, 11.9,1,1, 21.067, 10619.741, 310.040, 52819.198 25/05/28,17:25:45,15,07,1, 11.9,1,1, 21.067, 10619.744, 310.080, 52819.152 25/05/28,17:25:45,16,07,1, 11.9,1,1, 21.067, 10619.729, 310.073, 52819.192 25/05/28,17:25:45,17,07,1, 11.9,1,1, 21.067, 10619.736, 310.091, 52819.233 25/05/28,17:25:45,18,07,1, 11.9,1,1, 21.067, 10619.719, 310.091, 52819.196 25/05/28,17:25:45,19,07,1, 11.9,1,1, 21.067, 10619.670, 310.095, 52819.182 25/05/28,17:25:46,00,07,1, 12.0,1,1, 21.066, 10619.669, 310.095, 52819.182 25/05/28,17:25:46,01,07,1, 12.0,1,1, 21.066, 10619.661, 310.124, 52819.250 25/05/28,17:25:46,02,07,1, 12.0,1,1, 21.066, 10619.667, 310.122, 52819.220 25/05/28,17:25:46,03,07,1, 12.0,1,1, 21.066, 10619.637, 310.122, 52819.260 25/05/28,17:25:46,04,07,1, 12.0,1,1, 21.066, 10619.645, 310.149, 52819.249 25/05/28,17:25:46,05,07,1, 12.0,1,1, 21.066, 10619.602, 310.155, 52819.240 25/05/28,17:25:46,06,07,1, 12.0,1,1, 21.066, 10619.626, 310.156, 52819.277 25/05/28,17:25:46,07,07,1, 12.0,1,1, 21.066, 10619.624, 310.164, 52819.283 25/05/28,17:25:46,08,07,1, 12.0,1,1, 21.066, 10619.619, 310.174, 52819.222 25/05/28,17:25:46,09,07,1, 12.0,1,1, 21.066, 10619.607, 310.196, 52819.316 25/05/28,17:25:46,10,07,1, 12.0,1,1, 21.066, 10619.597, 310.216, 52819.328 25/05/28,17:25:46,11,07,1, 12.0,1,1, 21.066, 10619.559, 310.215, 52819.318 25/05/28,17:25:46,12,07,1, 12.0,1,1, 21.066, 10619.604, 310.238, 52819.263 25/05/28,17:25:46,13,07,1, 12.0,1,1, 21.066, 10619.546, 310.244, 52819.298 25/05/28,17:25:46,14,07,1, 12.0,1,1, 21.066, 10619.531, 310.228, 52819.315 25/05/28,17:25:46,15,07,1, 12.0,1,1, 21.066, 10619.537, 310.264, 52819.346 25/05/28,17:25:46,16,07,1, 12.0,1,1, 21.066, 10619.522, 310.274, 52819.305 25/05/28,17:25:46,17,07,1, 12.0,1,1, 21.066, 10619.512, 310.302, 52819.301 25/05/28,17:25:46,18,07,1, 12.0,1,1, 21.066, 10619.512, 310.293, 52819.298 25/05/28,17:25:46,19,07,1, 12.0,1,1, 21.066, 10619.518, 310.313, 52819.328 25/05/28,17:25:47,00,07,1, 11.9,1,1, 21.063, 10619.510, 310.313, 52819.328 25/05/28,17:25:47,01,07,1, 11.9,1,1, 21.063, 10619.492, 310.330, 52819.361 25/05/28,17:25:47,02,07,1, 11.9,1,1, 21.063, 10619.446, 310.337, 52819.410 25/05/28,17:25:47,03,07,1, 11.9,1,1, 21.063, 10619.460, 310.356, 52819.364 25/05/28,17:25:47,04,07,1, 11.9,1,1, 21.063, 10619.460, 310.391, 52819.406 25/05/28,17:25:47,05,07,1, 11.9,1,1, 21.063, 10619.438, 310.389, 52819.444 25/05/28,17:25:47,06,07,1, 11.9,1,1, 21.063, 10619.445, 310.411, 52819.381 25/05/28,17:25:47,07,07,1, 11.9,1,1, 21.063, 10619.445, 310.433, 52819.439 25/05/28,17:25:47,08,07,1, 11.9,1,1, 21.063, 10619.409, 310.431, 52819.440 25/05/28,17:25:47,09,07,1, 11.9,1,1, 21.063, 10619.389, 310.470, 52819.526 25/05/28,17:25:47,10,07,1, 11.9,1,1, 21.063, 10619.391, 310.460, 52819.489 25/05/28,17:25:47,11,07,1, 11.9,1,1, 21.063, 10619.392, 310.481, 52819.469 25/05/28,17:25:47,12,07,1, 11.9,1,1, 21.063, 10619.383, 310.499, 52819.526 25/05/28,17:25:47,13,07,1, 11.9,1,1, 21.063, 10619.379, 310.514, 52819.476 25/05/28,17:25:47,14,07,1, 11.9,1,1, 21.063, 10619.357, 310.545, 52819.534 25/05/28,17:25:47,15,07,1, 11.9,1,1, 21.063, 10619.342, 310.522, 52819.515 25/05/28,17:25:47,16,07,1, 11.9,1,1, 21.063, 10619.346, 310.557, 52819.513 25/05/28,17:25:47,17,07,1, 11.9,1,1, 21.063, 10619.325, 310.549, 52819.587 25/05/28,17:25:47,18,07,1, 11.9,1,1, 21.063, 10619.300, 310.556, 52819.512 25/05/28,17:25:47,19,07,1, 11.9,1,1, 21.063, 10619.332, 310.576, 52819.539 25/05/28,17:25:48,00,07,1, 12.0,1,1, 21.063, 10619.327, 310.576, 52819.539 25/05/28,17:25:48,01,07,1, 12.0,1,1, 21.063, 10619.272, 310.596, 52819.547 25/05/28,17:25:48,02,07,1, 12.0,1,1, 21.063, 10619.259, 310.597, 52819.582 25/05/28,17:25:48,03,07,1, 12.0,1,1, 21.063, 10619.266, 310.635, 52819.535 25/05/28,17:25:48,04,07,1, 12.0,1,1, 21.063, 10619.250, 310.635, 52819.554 25/05/28,17:25:48,05,07,1, 12.0,1,1, 21.063, 10619.228, 310.642, 52819.637 25/05/28,17:25:48,06,07,1, 12.0,1,1, 21.063, 10619.238, 310.648, 52819.572 25/05/28,17:25:48,07,07,1, 12.0,1,1, 21.063, 10619.203, 310.678, 52819.566 25/05/28,17:25:48,08,07,1, 12.0,1,1, 21.063, 10619.201, 310.692, 52819.665 25/05/28,17:25:48,09,07,1, 12.0,1,1, 21.063, 10619.178, 310.695, 52819.618 25/05/28,17:25:48,10,07,1, 12.0,1,1, 21.063, 10619.142, 310.741, 52819.724 25/05/28,17:25:48,11,07,1, 12.0,1,1, 21.063, 10619.167, 310.729, 52819.593 25/05/28,17:25:48,12,07,1, 12.0,1,1, 21.063, 10619.161, 310.733, 52819.605 25/05/28,17:25:48,13,07,1, 12.0,1,1, 21.063, 10619.130, 310.777, 52819.702 25/05/28,17:25:48,14,07,1, 12.0,1,1, 21.063, 10619.123, 310.780, 52819.672 25/05/28,17:25:48,15,07,1, 12.0,1,1, 21.063, 10619.115, 310.766, 52819.676 25/05/28,17:25:48,16,07,1, 12.0,1,1, 21.063, 10619.083, 310.796, 52819.749 25/05/28,17:25:48,17,07,1, 12.0,1,1, 21.063, 10619.089, 310.816, 52819.703 25/05/28,17:25:48,18,07,1, 12.0,1,1, 21.063, 10619.085, 310.833, 52819.715 25/05/28,17:25:48,19,07,1, 12.0,1,1, 21.063, 10619.077, 310.846, 52819.816 25/05/28,17:25:49,00,07,1, 12.0,1,1, 21.062, 10619.076, 310.846, 52819.816 25/05/28,17:25:49,01,07,1, 12.0,1,1, 21.062, 10619.029, 310.888, 52819.754 25/05/28,17:25:49,02,07,1, 12.0,1,1, 21.062, 10619.033, 310.891, 52819.819 25/05/28,17:25:49,03,07,1, 12.0,1,1, 21.062, 10619.030, 310.883, 52819.753 25/05/28,17:25:49,04,07,1, 12.0,1,1, 21.062, 10619.020, 310.902, 52819.797 25/05/28,17:25:49,05,07,1, 12.0,1,1, 21.062, 10618.992, 310.929, 52819.805 25/05/28,17:25:49,06,07,1, 12.0,1,1, 21.062, 10618.987, 310.933, 52819.768 25/05/28,17:25:49,07,07,1, 12.0,1,1, 21.062, 10618.977, 310.954, 52819.805 25/05/28,17:25:49,08,07,1, 12.0,1,1, 21.062, 10618.976, 310.953, 52819.873 25/05/28,17:25:49,09,07,1, 12.0,1,1, 21.062, 10618.944, 310.961, 52819.878 25/05/28,17:25:49,10,07,1, 12.0,1,1, 21.062, 10618.944, 311.002, 52819.841 25/05/28,17:25:49,11,07,1, 12.0,1,1, 21.062, 10618.907, 310.995, 52819.841 25/05/28,17:25:49,12,07,1, 12.0,1,1, 21.062, 10618.902, 311.020, 52819.853 25/05/28,17:25:49,13,07,1, 12.0,1,1, 21.062, 10618.895, 311.029, 52819.890 25/05/28,17:25:49,14,07,1, 12.0,1,1, 21.062, 10618.904, 311.066, 52819.960 25/05/28,17:25:49,15,07,1, 12.0,1,1, 21.062, 10618.874, 311.080, 52819.912 25/05/28,17:25:49,16,07,1, 12.0,1,1, 21.062, 10618.880, 311.064, 52819.871 25/05/28,17:25:49,17,07,1, 12.0,1,1, 21.062, 10618.850, 311.093, 52819.958 25/05/28,17:25:49,18,07,1, 12.0,1,1, 21.062, 10618.853, 311.111, 52819.961 25/05/28,17:25:49,19,07,1, 12.0,1,1, 21.062, 10618.809, 311.133, 52819.972 25/05/28,17:25:50,00,08,1, 12.0,1,1, 21.060, 10618.801, 311.133, 52819.972 25/05/28,17:25:50,01,08,1, 12.0,1,1, 21.060, 10618.795, 311.162, 52819.925 25/05/28,17:25:50,02,08,1, 12.0,1,1, 21.060, 10618.802, 311.181, 52820.008 25/05/28,17:25:50,03,08,1, 12.0,1,1, 21.060, 10618.795, 311.187, 52819.975 25/05/28,17:25:50,04,08,1, 12.0,1,1, 21.060, 10618.786, 311.200, 52819.976 25/05/28,17:25:50,05,08,1, 12.0,1,1, 21.060, 10618.758, 311.221, 52819.968 25/05/28,17:25:50,06,08,1, 12.0,1,1, 21.060, 10618.755, 311.235, 52820.060 25/05/28,17:25:50,07,08,1, 12.0,1,1, 21.060, 10618.706, 311.255, 52820.035 25/05/28,17:25:50,08,08,1, 12.0,1,1, 21.060, 10618.713, 311.264, 52820.033 25/05/28,17:25:50,09,08,1, 12.0,1,1, 21.060, 10618.706, 311.274, 52820.052 25/05/28,17:25:50,10,08,1, 12.0,1,1, 21.060, 10618.691, 311.291, 52820.062 25/05/28,17:25:50,11,08,1, 12.0,1,1, 21.060, 10618.667, 311.308, 52820.079 25/05/28,17:25:50,12,08,1, 12.0,1,1, 21.060, 10618.654, 311.345, 52820.084 25/05/28,17:25:50,13,08,1, 12.0,1,1, 21.060, 10618.648, 311.340, 52820.058 25/05/28,17:25:50,14,08,1, 12.0,1,1, 21.060, 10618.635, 311.356, 52820.109 25/05/28,17:25:50,15,08,1, 12.0,1,1, 21.060, 10618.636, 311.373, 52820.090 25/05/28,17:25:50,16,08,1, 12.0,1,1, 21.060, 10618.618, 311.400, 52820.152 25/05/28,17:25:50,17,08,1, 12.0,1,1, 21.060, 10618.578, 311.406, 52820.169 25/05/28,17:25:50,18,08,1, 12.0,1,1, 21.060, 10618.588, 311.427, 52820.162 25/05/28,17:25:50,19,08,1, 12.0,1,1, 21.060, 10618.550, 311.430, 52820.181 25/05/28,17:25:51,00,08,1, 12.0,1,1, 21.065, 10618.542, 311.430, 52820.181 25/05/28,17:25:51,01,08,1, 12.0,1,1, 21.065, 10618.539, 311.466, 52820.148 25/05/28,17:25:51,02,08,1, 12.0,1,1, 21.065, 10618.547, 311.478, 52820.177 25/05/28,17:25:51,03,08,1, 12.0,1,1, 21.065, 10618.505, 311.486, 52820.192 25/05/28,17:25:51,04,08,1, 12.0,1,1, 21.065, 10618.482, 311.493, 52820.202 25/05/28,17:25:51,05,08,1, 12.0,1,1, 21.065, 10618.509, 311.517, 52820.237 25/05/28,17:25:51,06,08,1, 12.0,1,1, 21.065, 10618.504, 311.530, 52820.198 25/05/28,17:25:51,07,08,1, 12.0,1,1, 21.065, 10618.460, 311.564, 52820.267 25/05/28,17:25:51,08,08,1, 12.0,1,1, 21.065, 10618.442, 311.554, 52820.277 25/05/28,17:25:51,09,08,1, 12.0,1,1, 21.065, 10618.427, 311.562, 52820.233 25/05/28,17:25:51,10,08,1, 12.0,1,1, 21.065, 10618.424, 311.584, 52820.290 25/05/28,17:25:51,11,08,1, 12.0,1,1, 21.065, 10618.384, 311.609, 52820.284 25/05/28,17:25:51,12,08,1, 12.0,1,1, 21.065, 10618.378, 311.647, 52820.281 25/05/28,17:25:51,13,08,1, 12.0,1,1, 21.065, 10618.378, 311.628, 52820.330 25/05/28,17:25:51,14,08,1, 12.0,1,1, 21.065, 10618.358, 311.653, 52820.297 25/05/28,17:25:51,15,08,1, 12.0,1,1, 21.065, 10618.363, 311.655, 52820.388 25/05/28,17:25:51,16,08,1, 12.0,1,1, 21.065, 10618.352, 311.673, 52820.363 25/05/28,17:25:51,17,08,1, 12.0,1,1, 21.065, 10618.353, 311.708, 52820.435 25/05/28,17:25:51,18,08,1, 12.0,1,1, 21.065, 10618.305, 311.698, 52820.362 25/05/28,17:25:51,19,08,1, 12.0,1,1, 21.065, 10618.315, 311.734, 52820.302 25/05/28,17:25:52,00,08,1, 11.9,1,1, 21.064, 10618.309, 311.734, 52820.302 25/05/28,17:25:52,01,08,1, 11.9,1,1, 21.064, 10618.253, 311.748, 52820.400 25/05/28,17:25:52,02,08,1, 11.9,1,1, 21.064, 10618.264, 311.768, 52820.378 25/05/28,17:25:52,03,08,1, 11.9,1,1, 21.064, 10618.245, 311.755, 52820.353 25/05/28,17:25:52,04,08,1, 11.9,1,1, 21.064, 10618.200, 311.787, 52820.423 25/05/28,17:25:52,05,08,1, 11.9,1,1, 21.064, 10618.237, 311.804, 52820.408 25/05/28,17:25:52,06,08,1, 11.9,1,1, 21.064, 10618.192, 311.815, 52820.478 25/05/28,17:25:52,07,08,1, 11.9,1,1, 21.064, 10618.184, 311.836, 52820.468 25/05/28,17:25:52,08,08,1, 11.9,1,1, 21.064, 10618.193, 311.845, 52820.495 25/05/28,17:25:52,09,08,1, 11.9,1,1, 21.064, 10618.163, 311.873, 52820.485 25/05/28,17:25:52,10,08,1, 11.9,1,1, 21.064, 10618.122, 311.867, 52820.429 25/05/28,17:25:52,11,08,1, 11.9,1,1, 21.064, 10618.134, 311.926, 52820.504 25/05/28,17:25:52,12,08,1, 11.9,1,1, 21.064, 10618.108, 311.916, 52820.506 25/05/28,17:25:52,13,08,1, 11.9,1,1, 21.064, 10618.119, 311.916, 52820.432 25/05/28,17:25:52,14,08,1, 11.9,1,1, 21.064, 10618.121, 311.932, 52820.495 25/05/28,17:25:52,15,08,1, 11.9,1,1, 21.064, 10618.108, 311.931, 52820.496 25/05/28,17:25:52,16,08,1, 11.9,1,1, 21.064, 10618.087, 311.973, 52820.557 25/05/28,17:25:52,17,08,1, 11.9,1,1, 21.064, 10618.060, 311.961, 52820.578 25/05/28,17:25:52,18,08,1, 11.9,1,1, 21.064, 10618.068, 311.994, 52820.524 25/05/28,17:25:52,19,08,1, 11.9,1,1, 21.064, 10618.060, 312.022, 52820.599 25/05/28,17:25:53,00,08,1, 12.0,1,1, 21.061, 10618.058, 312.022, 52820.599 25/05/28,17:25:53,01,08,1, 12.0,1,1, 21.061, 10618.028, 312.030, 52820.580 25/05/28,17:25:53,02,08,1, 12.0,1,1, 21.061, 10617.990, 312.055, 52820.624 25/05/28,17:25:53,03,08,1, 12.0,1,1, 21.061, 10618.003, 312.076, 52820.649 25/05/28,17:25:53,04,08,1, 12.0,1,1, 21.061, 10617.971, 312.062, 52820.621 25/05/28,17:25:53,05,08,1, 12.0,1,1, 21.061, 10617.987, 312.090, 52820.589 25/05/28,17:25:53,06,08,1, 12.0,1,1, 21.061, 10617.962, 312.102, 52820.594 25/05/28,17:25:53,07,08,1, 12.0,1,1, 21.061, 10617.970, 312.122, 52820.594 25/05/28,17:25:53,08,08,1, 12.0,1,1, 21.061, 10617.935, 312.139, 52820.704 25/05/28,17:25:53,09,08,1, 12.0,1,1, 21.061, 10617.925, 312.155, 52820.591 25/05/28,17:25:53,10,08,1, 12.0,1,1, 21.061, 10617.887, 312.172, 52820.752 25/05/28,17:25:53,11,08,1, 12.0,1,1, 21.061, 10617.884, 312.191, 52820.756 25/05/28,17:25:53,12,08,1, 12.0,1,1, 21.061, 10617.860, 312.189, 52820.707 25/05/28,17:25:53,13,08,1, 12.0,1,1, 21.061, 10617.872, 312.194, 52820.708 25/05/28,17:25:53,14,08,1, 12.0,1,1, 21.061, 10617.857, 312.236, 52820.727 25/05/28,17:25:53,15,08,1, 12.0,1,1, 21.061, 10617.841, 312.234, 52820.690 25/05/28,17:25:53,16,08,1, 12.0,1,1, 21.061, 10617.808, 312.238, 52820.719 25/05/28,17:25:53,17,08,1, 12.0,1,1, 21.061, 10617.812, 312.252, 52820.770 25/05/28,17:25:53,18,08,1, 12.0,1,1, 21.061, 10617.817, 312.281, 52820.755 25/05/28,17:25:53,19,08,1, 12.0,1,1, 21.061, 10617.793, 312.298, 52820.746 25/05/28,17:25:54,00,08,1, 12.0,1,1, 21.062, 10617.791, 312.298, 52820.746 25/05/28,17:25:54,01,08,1, 12.0,1,1, 21.062, 10617.765, 312.316, 52820.775 25/05/28,17:25:54,02,08,1, 12.0,1,1, 21.062, 10617.783, 312.301, 52820.763 25/05/28,17:25:54,03,08,1, 12.0,1,1, 21.062, 10617.766, 312.342, 52820.839 25/05/28,17:25:54,04,08,1, 12.0,1,1, 21.062, 10617.747, 312.381, 52820.808 25/05/28,17:25:54,05,08,1, 12.0,1,1, 21.062, 10617.701, 312.373, 52820.844 25/05/28,17:25:54,06,08,1, 12.0,1,1, 21.062, 10617.716, 312.382, 52820.814 25/05/28,17:25:54,07,08,1, 12.0,1,1, 21.062, 10617.668, 312.398, 52820.909 25/05/28,17:25:54,08,08,1, 12.0,1,1, 21.062, 10617.665, 312.409, 52820.844 25/05/28,17:25:54,09,08,1, 12.0,1,1, 21.062, 10617.691, 312.417, 52820.883 25/05/28,17:25:54,10,08,1, 12.0,1,1, 21.062, 10617.656, 312.411, 52820.885 25/05/28,17:25:54,11,08,1, 12.0,1,1, 21.062, 10617.647, 312.428, 52820.906 25/05/28,17:25:54,12,08,1, 12.0,1,1, 21.062, 10617.623, 312.439, 52820.871 25/05/28,17:25:54,13,08,1, 12.0,1,1, 21.062, 10617.625, 312.459, 52820.880 25/05/28,17:25:54,14,08,1, 12.0,1,1, 21.062, 10617.622, 312.479, 52820.940 25/05/28,17:25:54,15,08,1, 12.0,1,1, 21.062, 10617.595, 312.497, 52820.939 25/05/28,17:25:54,16,08,1, 12.0,1,1, 21.062, 10617.574, 312.490, 52820.951 25/05/28,17:25:54,17,08,1, 12.0,1,1, 21.062, 10617.570, 312.518, 52820.897 25/05/28,17:25:54,18,08,1, 12.0,1,1, 21.062, 10617.547, 312.516, 52820.920 25/05/28,17:25:54,19,08,1, 12.0,1,1, 21.062, 10617.558, 312.561, 52820.937 25/05/28,17:25:55,00,08,1, 11.9,1,1, 21.062, 10617.558, 312.561, 52820.937 25/05/28,17:25:55,01,08,1, 11.9,1,1, 21.062, 10617.498, 312.572, 52820.965 25/05/28,17:25:55,02,08,1, 11.9,1,1, 21.062, 10617.503, 312.590, 52820.963 25/05/28,17:25:55,03,08,1, 11.9,1,1, 21.062, 10617.501, 312.607, 52820.977 25/05/28,17:25:55,04,08,1, 11.9,1,1, 21.062, 10617.491, 312.609, 52821.062 25/05/28,17:25:55,05,08,1, 11.9,1,1, 21.062, 10617.459, 312.624, 52821.048 25/05/28,17:25:55,06,08,1, 11.9,1,1, 21.062, 10617.433, 312.628, 52820.996 25/05/28,17:25:55,07,08,1, 11.9,1,1, 21.062, 10617.443, 312.638, 52821.070 25/05/28,17:25:55,08,08,1, 11.9,1,1, 21.062, 10617.425, 312.657, 52821.035 25/05/28,17:25:55,09,08,1, 11.9,1,1, 21.062, 10617.411, 312.666, 52821.055 25/05/28,17:25:55,10,08,1, 11.9,1,1, 21.062, 10617.390, 312.678, 52821.120 25/05/28,17:25:55,11,08,1, 11.9,1,1, 21.062, 10617.394, 312.702, 52821.116 25/05/28,17:25:55,12,08,1, 11.9,1,1, 21.062, 10617.359, 312.695, 52821.064 25/05/28,17:25:55,13,08,1, 11.9,1,1, 21.062, 10617.346, 312.710, 52821.093 25/05/28,17:25:55,14,08,1, 11.9,1,1, 21.062, 10617.330, 312.713, 52821.064 25/05/28,17:25:55,15,08,1, 11.9,1,1, 21.062, 10617.319, 312.743, 52821.102 25/05/28,17:25:55,16,08,1, 11.9,1,1, 21.062, 10617.331, 312.759, 52821.131 25/05/28,17:25:55,17,08,1, 11.9,1,1, 21.062, 10617.320, 312.762, 52821.135 25/05/28,17:25:55,18,08,1, 11.9,1,1, 21.062, 10617.302, 312.760, 52821.142 25/05/28,17:25:55,19,08,1, 11.9,1,1, 21.062, 10617.269, 312.789, 52821.152 25/05/28,17:25:56,00,07,1, 12.0,1,1, 21.059, 10617.266, 312.789, 52821.152 25/05/28,17:25:56,01,07,1, 12.0,1,1, 21.059, 10617.283, 312.830, 52821.157 25/05/28,17:25:56,02,07,1, 12.0,1,1, 21.059, 10617.258, 312.845, 52821.115 25/05/28,17:25:56,03,07,1, 12.0,1,1, 21.059, 10617.262, 312.866, 52821.104 25/05/28,17:25:56,04,07,1, 12.0,1,1, 21.059, 10617.228, 312.866, 52821.232 25/05/28,17:25:56,05,07,1, 12.0,1,1, 21.059, 10617.239, 312.898, 52821.265 25/05/28,17:25:56,06,07,1, 12.0,1,1, 21.059, 10617.224, 312.931, 52821.291 25/05/28,17:25:56,07,07,1, 12.0,1,1, 21.059, 10617.207, 312.915, 52821.231 25/05/28,17:25:56,08,07,1, 12.0,1,1, 21.059, 10617.209, 312.920, 52821.226 25/05/28,17:25:56,09,07,1, 12.0,1,1, 21.059, 10617.181, 312.945, 52821.230 25/05/28,17:25:56,10,07,1, 12.0,1,1, 21.059, 10617.149, 312.963, 52821.275 25/05/28,17:25:56,11,07,1, 12.0,1,1, 21.059, 10617.167, 312.975, 52821.310 25/05/28,17:25:56,12,07,1, 12.0,1,1, 21.059, 10617.161, 312.986, 52821.327 25/05/28,17:25:56,13,07,1, 12.0,1,1, 21.059, 10617.115, 313.009, 52821.270 25/05/28,17:25:56,14,07,1, 12.0,1,1, 21.059, 10617.139, 312.967, 52821.320 25/05/28,17:25:56,15,07,1, 12.0,1,1, 21.059, 10617.129, 313.015, 52821.239 25/05/28,17:25:56,16,07,1, 12.0,1,1, 21.059, 10617.106, 313.030, 52821.378 25/05/28,17:25:56,17,07,1, 12.0,1,1, 21.059, 10617.100, 313.049, 52821.306 25/05/28,17:25:56,18,07,1, 12.0,1,1, 21.059, 10617.076, 313.055, 52821.312 25/05/28,17:25:56,19,07,1, 12.0,1,1, 21.059, 10617.079, 313.077, 52821.432 25/05/28,17:25:57,00,08,1, 11.9,1,1, 21.060, 10617.074, 313.077, 52821.432 25/05/28,17:25:57,01,08,1, 11.9,1,1, 21.060, 10617.060, 313.101, 52821.334 25/05/28,17:25:57,02,08,1, 11.9,1,1, 21.060, 10617.086, 313.128, 52821.275 25/05/28,17:25:57,03,08,1, 11.9,1,1, 21.060, 10617.027, 313.156, 52821.499 25/05/28,17:25:57,04,08,1, 11.9,1,1, 21.060, 10617.010, 313.167, 52821.568 25/05/28,17:25:57,05,08,1, 11.9,1,1, 21.060, 10617.030, 313.193, 52821.552 25/05/28,17:25:57,06,08,1, 11.9,1,1, 21.060, 10617.016, 313.208, 52821.518 25/05/28,17:25:57,07,08,1, 11.9,1,1, 21.060, 10617.019, 313.203, 52821.507 25/05/28,17:25:57,08,08,1, 11.9,1,1, 21.060, 10617.000, 313.222, 52821.618 25/05/28,17:25:57,09,08,1, 11.9,1,1, 21.060, 10616.986, 313.223, 52821.581 25/05/28,17:25:57,10,08,1, 11.9,1,1, 21.060, 10616.979, 313.243, 52821.557 25/05/28,17:25:57,11,08,1, 11.9,1,1, 21.060, 10616.993, 313.279, 52821.631 25/05/28,17:25:57,12,08,1, 11.9,1,1, 21.060, 10616.977, 313.294, 52821.575 25/05/28,17:25:57,13,08,1, 11.9,1,1, 21.060, 10616.953, 313.312, 52821.656 25/05/28,17:25:57,14,08,1, 11.9,1,1, 21.060, 10616.941, 313.318, 52821.691 25/05/28,17:25:57,15,08,1, 11.9,1,1, 21.060, 10616.940, 313.333, 52821.662 25/05/28,17:25:57,16,08,1, 11.9,1,1, 21.060, 10616.930, 313.332, 52821.627 25/05/28,17:25:57,17,08,1, 11.9,1,1, 21.060, 10616.919, 313.355, 52821.719 25/05/28,17:25:57,18,08,1, 11.9,1,1, 21.060, 10616.915, 313.383, 52821.657 25/05/28,17:25:57,19,08,1, 11.9,1,1, 21.060, 10616.881, 313.371, 52821.742 25/05/28,17:25:58,00,07,1, 12.0,1,1, 21.060, 10616.874, 313.371, 52821.742 25/05/28,17:25:58,01,07,1, 12.0,1,1, 21.060, 10616.869, 313.383, 52821.672 25/05/28,17:25:58,02,07,1, 12.0,1,1, 21.060, 10616.851, 313.425, 52821.766 25/05/28,17:25:58,03,07,1, 12.0,1,1, 21.060, 10616.841, 313.432, 52821.743 25/05/28,17:25:58,04,07,1, 12.0,1,1, 21.060, 10616.799, 313.448, 52821.741 25/05/28,17:25:58,05,07,1, 12.0,1,1, 21.060, 10616.846, 313.447, 52821.687 25/05/28,17:25:58,06,07,1, 12.0,1,1, 21.060, 10616.847, 313.490, 52821.805 25/05/28,17:25:58,07,07,1, 12.0,1,1, 21.060, 10616.829, 313.494, 52821.720 25/05/28,17:25:58,08,07,1, 12.0,1,1, 21.060, 10616.811, 313.520, 52821.813 25/05/28,17:25:58,09,07,1, 12.0,1,1, 21.060, 10616.784, 313.521, 52821.760 25/05/28,17:25:58,10,07,1, 12.0,1,1, 21.060, 10616.769, 313.518, 52821.806 25/05/28,17:25:58,11,07,1, 12.0,1,1, 21.060, 10616.773, 313.524, 52821.750 25/05/28,17:25:58,12,07,1, 12.0,1,1, 21.060, 10616.784, 313.541, 52821.805 25/05/28,17:25:58,13,07,1, 12.0,1,1, 21.060, 10616.740, 313.538, 52821.820 25/05/28,17:25:58,14,07,1, 12.0,1,1, 21.060, 10616.767, 313.579, 52821.814 25/05/28,17:25:58,15,07,1, 12.0,1,1, 21.060, 10616.740, 313.568, 52821.900 25/05/28,17:25:58,16,07,1, 12.0,1,1, 21.060, 10616.717, 313.590, 52821.940 25/05/28,17:25:58,17,07,1, 12.0,1,1, 21.060, 10616.719, 313.616, 52821.813 25/05/28,17:25:58,18,07,1, 12.0,1,1, 21.060, 10616.695, 313.612, 52821.953 25/05/28,17:25:58,19,07,1, 12.0,1,1, 21.060, 10616.707, 313.611, 52821.939 25/05/28,17:25:59,00,08,1, 12.0,1,1, 21.061, 10616.707, 313.611, 52821.939 25/05/28,17:25:59,01,08,1, 12.0,1,1, 21.061, 10616.695, 313.679, 52821.948 25/05/28,17:25:59,02,08,1, 12.0,1,1, 21.061, 10616.660, 313.677, 52821.912 25/05/28,17:25:59,03,08,1, 12.0,1,1, 21.061, 10616.662, 313.690, 52821.898 25/05/28,17:25:59,04,08,1, 12.0,1,1, 21.061, 10616.665, 313.693, 52821.931 25/05/28,17:25:59,05,08,1, 12.0,1,1, 21.061, 10616.650, 313.678, 52821.907 25/05/28,17:25:59,06,08,1, 12.0,1,1, 21.061, 10616.645, 313.703, 52821.896 25/05/28,17:25:59,07,08,1, 12.0,1,1, 21.061, 10616.624, 313.703, 52821.964 25/05/28,17:25:59,08,08,1, 12.0,1,1, 21.061, 10616.630, 313.732, 52821.935 25/05/28,17:25:59,09,08,1, 12.0,1,1, 21.061, 10616.605, 313.759, 52821.993 25/05/28,17:25:59,10,08,1, 12.0,1,1, 21.061, 10616.595, 313.764, 52822.064 25/05/28,17:25:59,11,08,1, 12.0,1,1, 21.061, 10616.593, 313.771, 52822.050 25/05/28,17:25:59,12,08,1, 12.0,1,1, 21.061, 10616.594, 313.799, 52822.019 25/05/28,17:25:59,13,08,1, 12.0,1,1, 21.061, 10616.596, 313.802, 52822.005 25/05/28,17:25:59,14,08,1, 12.0,1,1, 21.061, 10616.578, 313.804, 52821.999 25/05/28,17:25:59,15,08,1, 12.0,1,1, 21.061, 10616.563, 313.835, 52822.105 25/05/28,17:25:59,16,08,1, 12.0,1,1, 21.061, 10616.543, 313.845, 52822.088 25/05/28,17:25:59,17,08,1, 12.0,1,1, 21.061, 10616.534, 313.846, 52822.095 25/05/28,17:25:59,18,08,1, 12.0,1,1, 21.061, 10616.547, 313.868, 52822.018 25/05/28,17:25:59,19,08,1, 12.0,1,1, 21.061, 10616.519, 313.876, 52822.104 25/05/28,17:26:00,00,08,1, 11.9,1,1, 21.065, 10616.515, 313.876, 52822.104 25/05/28,17:26:00,01,08,1, 11.9,1,1, 21.065, 10616.514, 313.913, 52822.140 25/05/28,17:26:00,02,08,1, 11.9,1,1, 21.065, 10616.497, 313.872, 52821.941 25/05/28,17:26:00,03,08,1, 11.9,1,1, 21.065, 10616.500, 313.903, 52821.974 25/05/28,17:26:00,04,08,1, 11.9,1,1, 21.065, 10616.462, 313.889, 52821.942 25/05/28,17:26:00,05,08,1, 11.9,1,1, 21.065, 10616.471, 313.942, 52822.043 25/05/28,17:26:00,06,08,1, 11.9,1,1, 21.065, 10616.419, 313.945, 52822.025 25/05/28,17:26:00,07,08,1, 11.9,1,1, 21.065, 10616.422, 313.964, 52822.004 25/05/28,17:26:00,08,08,1, 11.9,1,1, 21.065, 10616.439, 313.956, 52822.048 25/05/28,17:26:00,09,08,1, 11.9,1,1, 21.065, 10616.447, 313.953, 52822.009 25/05/28,17:26:00,10,08,1, 11.9,1,1, 21.065, 10616.421, 313.971, 52822.056 25/05/28,17:26:00,11,08,1, 11.9,1,1, 21.065, 10616.403, 313.982, 52821.993 25/05/28,17:26:00,12,08,1, 11.9,1,1, 21.065, 10616.399, 314.001, 52822.060 25/05/28,17:26:00,13,08,1, 11.9,1,1, 21.065, 10616.370, 314.005, 52822.049 25/05/28,17:26:00,14,08,1, 11.9,1,1, 21.065, 10616.392, 314.040, 52822.062 25/05/28,17:26:00,15,08,1, 11.9,1,1, 21.065, 10616.392, 314.048, 52822.026 25/05/28,17:26:00,16,08,1, 11.9,1,1, 21.065, 10616.377, 314.073, 52822.108 25/05/28,17:26:00,17,08,1, 11.9,1,1, 21.065, 10616.344, 314.095, 52822.079 25/05/28,17:26:00,18,08,1, 11.9,1,1, 21.065, 10616.338, 314.094, 52822.075 25/05/28,17:26:00,19,08,1, 11.9,1,1, 21.065, 10616.316, 314.099, 52822.175 25/05/28,17:26:01,00,08,1, 11.8,1,1, 21.061, 10616.314, 314.099, 52822.175 25/05/28,17:26:01,01,08,1, 11.8,1,1, 21.061, 10616.288, 314.134, 52822.189 25/05/28,17:26:01,02,08,1, 11.8,1,1, 21.061, 10616.307, 314.143, 52822.184 25/05/28,17:26:01,03,08,1, 11.8,1,1, 21.061, 10616.304, 314.127, 52822.199 25/05/28,17:26:01,04,08,1, 11.8,1,1, 21.061, 10616.263, 314.155, 52822.140 25/05/28,17:26:01,05,08,1, 11.8,1,1, 21.061, 10616.295, 314.179, 52822.245 25/05/28,17:26:01,06,08,1, 11.8,1,1, 21.061, 10616.271, 314.173, 52822.156 25/05/28,17:26:01,07,08,1, 11.8,1,1, 21.061, 10616.249, 314.204, 52822.258 25/05/28,17:26:01,08,08,1, 11.8,1,1, 21.061, 10616.252, 314.205, 52822.264 25/05/28,17:26:01,09,08,1, 11.8,1,1, 21.061, 10616.262, 314.215, 52822.176 25/05/28,17:26:01,10,08,1, 11.8,1,1, 21.061, 10616.222, 314.244, 52822.285 25/05/28,17:26:01,11,08,1, 11.8,1,1, 21.061, 10616.247, 314.256, 52822.226 25/05/28,17:26:01,12,08,1, 11.8,1,1, 21.061, 10616.246, 314.255, 52822.255 25/05/28,17:26:01,13,08,1, 11.8,1,1, 21.061, 10616.210, 314.278, 52822.270 25/05/28,17:26:01,14,08,1, 11.8,1,1, 21.061, 10616.221, 314.266, 52822.231 25/05/28,17:26:01,15,08,1, 11.8,1,1, 21.061, 10616.192, 314.304, 52822.256 25/05/28,17:26:01,16,08,1, 11.8,1,1, 21.061, 10616.182, 314.304, 52822.276 25/05/28,17:26:01,17,08,1, 11.8,1,1, 21.061, 10616.184, 314.327, 52822.319 25/05/28,17:26:01,18,08,1, 11.8,1,1, 21.061, 10616.165, 314.326, 52822.292 25/05/28,17:26:01,19,08,1, 11.8,1,1, 21.061, 10616.168, 314.343, 52822.288 25/05/28,17:26:02,00,07,1, 11.9,1,1, 21.056, 10616.164, 314.343, 52822.288 25/05/28,17:26:02,01,07,1, 11.9,1,1, 21.056, 10616.130, 314.348, 52822.379 25/05/28,17:26:02,02,07,1, 11.9,1,1, 21.056, 10616.120, 314.373, 52822.343 25/05/28,17:26:02,03,07,1, 11.9,1,1, 21.056, 10616.120, 314.365, 52822.372 25/05/28,17:26:02,04,07,1, 11.9,1,1, 21.056, 10616.123, 314.374, 52822.398 25/05/28,17:26:02,05,07,1, 11.9,1,1, 21.056, 10616.113, 314.383, 52822.442 25/05/28,17:26:02,06,07,1, 11.9,1,1, 21.056, 10616.121, 314.350, 52822.339 25/05/28,17:26:02,07,07,1, 11.9,1,1, 21.056, 10616.117, 314.401, 52822.427 25/05/28,17:26:02,08,07,1, 11.9,1,1, 21.056, 10616.109, 314.421, 52822.421 25/05/28,17:26:02,09,07,1, 11.9,1,1, 21.056, 10616.101, 314.432, 52822.379 25/05/28,17:26:02,10,07,1, 11.9,1,1, 21.056, 10616.061, 314.455, 52822.475 25/05/28,17:26:02,11,07,1, 11.9,1,1, 21.056, 10616.081, 314.449, 52822.433 25/05/28,17:26:02,12,07,1, 11.9,1,1, 21.056, 10616.061, 314.470, 52822.474 25/05/28,17:26:02,13,07,1, 11.9,1,1, 21.056, 10616.054, 314.460, 52822.441 25/05/28,17:26:02,14,07,1, 11.9,1,1, 21.056, 10616.069, 314.471, 52822.485 25/05/28,17:26:02,15,07,1, 11.9,1,1, 21.056, 10616.067, 314.508, 52822.551 25/05/28,17:26:02,16,07,1, 11.9,1,1, 21.056, 10616.034, 314.480, 52822.499 25/05/28,17:26:02,17,07,1, 11.9,1,1, 21.056, 10616.048, 314.514, 52822.513 25/05/28,17:26:02,18,07,1, 11.9,1,1, 21.056, 10616.028, 314.522, 52822.472 25/05/28,17:26:02,19,07,1, 11.9,1,1, 21.056, 10616.018, 314.521, 52822.512 25/05/28,17:26:03,00,07,1, 11.9,1,1, 21.056, 10616.014, 314.521, 52822.512 25/05/28,17:26:03,01,07,1, 11.9,1,1, 21.056, 10616.001, 314.531, 52822.476 25/05/28,17:26:03,02,07,1, 11.9,1,1, 21.056, 10616.005, 314.540, 52822.523 25/05/28,17:26:03,03,07,1, 11.9,1,1, 21.056, 10615.996, 314.557, 52822.543 25/05/28,17:26:03,04,07,1, 11.9,1,1, 21.056, 10615.998, 314.566, 52822.589 25/05/28,17:26:03,05,07,1, 11.9,1,1, 21.056, 10615.952, 314.564, 52822.539 25/05/28,17:26:03,06,07,1, 11.9,1,1, 21.056, 10615.986, 314.589, 52822.585 25/05/28,17:26:03,07,07,1, 11.9,1,1, 21.056, 10615.972, 314.619, 52822.571 25/05/28,17:26:03,08,07,1, 11.9,1,1, 21.056, 10615.978, 314.618, 52822.606 25/05/28,17:26:03,09,07,1, 11.9,1,1, 21.056, 10615.944, 314.594, 52822.550 25/05/28,17:26:03,10,07,1, 11.9,1,1, 21.056, 10615.947, 314.632, 52822.593 25/05/28,17:26:03,11,07,1, 11.9,1,1, 21.056, 10615.948, 314.640, 52822.546 25/05/28,17:26:03,12,07,1, 11.9,1,1, 21.056, 10615.958, 314.636, 52822.621 25/05/28,17:26:03,13,07,1, 11.9,1,1, 21.056, 10615.924, 314.642, 52822.563 25/05/28,17:26:03,14,07,1, 11.9,1,1, 21.056, 10615.933, 314.675, 52822.622 25/05/28,17:26:03,15,07,1, 11.9,1,1, 21.056, 10615.894, 314.682, 52822.636 25/05/28,17:26:03,16,07,1, 11.9,1,1, 21.056, 10615.912, 314.703, 52822.656 25/05/28,17:26:03,17,07,1, 11.9,1,1, 21.056, 10615.896, 314.680, 52822.648 25/05/28,17:26:03,18,07,1, 11.9,1,1, 21.056, 10615.891, 314.712, 52822.715 25/05/28,17:26:03,19,07,1, 11.9,1,1, 21.056, 10615.895, 314.729, 52822.690 25/05/28,17:26:04,00,08,1, 12.0,1,1, 21.056, 10615.889, 314.729, 52822.690 25/05/28,17:26:04,01,08,1, 12.0,1,1, 21.056, 10615.911, 314.739, 52822.656 25/05/28,17:26:04,02,08,1, 12.0,1,1, 21.056, 10615.860, 314.756, 52822.700 25/05/28,17:26:04,03,08,1, 12.0,1,1, 21.056, 10615.852, 314.775, 52822.735 25/05/28,17:26:04,04,08,1, 12.0,1,1, 21.056, 10615.869, 314.783, 52822.771 25/05/28,17:26:04,05,08,1, 12.0,1,1, 21.056, 10615.857, 314.788, 52822.712 25/05/28,17:26:04,06,08,1, 12.0,1,1, 21.056, 10615.867, 314.794, 52822.738 25/05/28,17:26:04,07,08,1, 12.0,1,1, 21.056, 10615.840, 314.809, 52822.669 25/05/28,17:26:04,08,08,1, 12.0,1,1, 21.056, 10615.836, 314.804, 52822.683 25/05/28,17:26:04,09,08,1, 12.0,1,1, 21.056, 10615.842, 314.840, 52822.792 25/05/28,17:26:04,10,08,1, 12.0,1,1, 21.056, 10615.819, 314.844, 52822.785 25/05/28,17:26:04,11,08,1, 12.0,1,1, 21.056, 10615.819, 314.852, 52822.801 25/05/28,17:26:04,12,08,1, 12.0,1,1, 21.056, 10615.808, 314.846, 52822.709 25/05/28,17:26:04,13,08,1, 12.0,1,1, 21.056, 10615.830, 314.881, 52822.731 25/05/28,17:26:04,14,08,1, 12.0,1,1, 21.056, 10615.821, 314.884, 52822.795 25/05/28,17:26:04,15,08,1, 12.0,1,1, 21.056, 10615.783, 314.904, 52822.810 25/05/28,17:26:04,16,08,1, 12.0,1,1, 21.056, 10615.775, 314.917, 52822.853 25/05/28,17:26:04,17,08,1, 12.0,1,1, 21.056, 10615.794, 314.904, 52822.809 25/05/28,17:26:04,18,08,1, 12.0,1,1, 21.056, 10615.785, 314.894, 52822.825 25/05/28,17:26:04,19,08,1, 12.0,1,1, 21.056, 10615.738, 314.908, 52822.860 25/05/28,17:26:05,00,07,1, 12.0,1,1, 21.059, 10615.730, 314.908, 52822.860 25/05/28,17:26:05,01,07,1, 12.0,1,1, 21.059, 10615.766, 314.931, 52822.875 25/05/28,17:26:05,02,07,1, 12.0,1,1, 21.059, 10615.755, 314.928, 52822.878 25/05/28,17:26:05,03,07,1, 12.0,1,1, 21.059, 10615.747, 314.953, 52822.915 25/05/28,17:26:05,04,07,1, 12.0,1,1, 21.059, 10615.742, 314.961, 52822.797 25/05/28,17:26:05,05,07,1, 12.0,1,1, 21.059, 10615.718, 314.975, 52822.901 25/05/28,17:26:05,06,07,1, 12.0,1,1, 21.059, 10615.692, 314.991, 52822.942 25/05/28,17:26:05,07,07,1, 12.0,1,1, 21.059, 10615.716, 315.010, 52822.921 25/05/28,17:26:05,08,07,1, 12.0,1,1, 21.059, 10615.713, 315.008, 52822.892 25/05/28,17:26:05,09,07,1, 12.0,1,1, 21.059, 10615.702, 315.021, 52822.926 25/05/28,17:26:05,10,07,1, 12.0,1,1, 21.059, 10615.691, 315.031, 52822.951 25/05/28,17:26:05,11,07,1, 12.0,1,1, 21.059, 10615.702, 315.065, 52822.993 25/05/28,17:26:05,12,07,1, 12.0,1,1, 21.059, 10615.715, 315.062, 52823.022 25/05/28,17:26:05,13,07,1, 12.0,1,1, 21.059, 10615.680, 315.051, 52822.984 25/05/28,17:26:05,14,07,1, 12.0,1,1, 21.059, 10615.694, 315.063, 52822.956 25/05/28,17:26:05,15,07,1, 12.0,1,1, 21.059, 10615.676, 315.089, 52822.953 25/05/28,17:26:05,16,07,1, 12.0,1,1, 21.059, 10615.685, 315.080, 52822.944 25/05/28,17:26:05,17,07,1, 12.0,1,1, 21.059, 10615.681, 315.088, 52822.981 25/05/28,17:26:05,18,07,1, 12.0,1,1, 21.059, 10615.647, 315.109, 52822.975 25/05/28,17:26:05,19,07,1, 12.0,1,1, 21.059, 10615.662, 315.135, 52823.073 25/05/28,17:26:06,00,07,1, 11.9,1,1, 21.057, 10615.655, 315.135, 52823.073 25/05/28,17:26:06,01,07,1, 11.9,1,1, 21.057, 10615.660, 315.158, 52822.994 25/05/28,17:26:06,02,07,1, 11.9,1,1, 21.057, 10615.629, 315.156, 52823.065 25/05/28,17:26:06,03,07,1, 11.9,1,1, 21.057, 10615.642, 315.161, 52823.076 25/05/28,17:26:06,04,07,1, 11.9,1,1, 21.057, 10615.630, 315.178, 52823.049 25/05/28,17:26:06,05,07,1, 11.9,1,1, 21.057, 10615.617, 315.179, 52823.002 25/05/28,17:26:06,06,07,1, 11.9,1,1, 21.057, 10615.612, 315.185, 52823.070 25/05/28,17:26:06,07,07,1, 11.9,1,1, 21.057, 10615.607, 315.197, 52823.103 25/05/28,17:26:06,08,07,1, 11.9,1,1, 21.057, 10615.601, 315.231, 52823.067 25/05/28,17:26:06,09,07,1, 11.9,1,1, 21.057, 10615.596, 315.252, 52823.119 25/05/28,17:26:06,10,07,1, 11.9,1,1, 21.057, 10615.587, 315.252, 52823.158 25/05/28,17:26:06,11,07,1, 11.9,1,1, 21.057, 10615.602, 315.252, 52823.127 25/05/28,17:26:06,12,07,1, 11.9,1,1, 21.057, 10615.583, 315.269, 52823.140 25/05/28,17:26:06,13,07,1, 11.9,1,1, 21.057, 10615.578, 315.285, 52823.169 25/05/28,17:26:06,14,07,1, 11.9,1,1, 21.057, 10615.580, 315.295, 52823.165 25/05/28,17:26:06,15,07,1, 11.9,1,1, 21.057, 10615.572, 315.312, 52823.105 25/05/28,17:26:06,16,07,1, 11.9,1,1, 21.057, 10615.570, 315.291, 52823.126 25/05/28,17:26:06,17,07,1, 11.9,1,1, 21.057, 10615.579, 315.313, 52823.181 25/05/28,17:26:06,18,07,1, 11.9,1,1, 21.057, 10615.551, 315.319, 52823.202 25/05/28,17:26:06,19,07,1, 11.9,1,1, 21.057, 10615.561, 315.353, 52823.225 25/05/28,17:26:07,00,09,1, 11.9,1,1, 21.056, 10615.555, 315.353, 52823.225 25/05/28,17:26:07,01,09,1, 11.9,1,1, 21.056, 10615.532, 315.365, 52823.174 25/05/28,17:26:07,02,09,1, 11.9,1,1, 21.056, 10615.545, 315.378, 52823.185 25/05/28,17:26:07,03,09,1, 11.9,1,1, 21.056, 10615.520, 315.372, 52823.218 25/05/28,17:26:07,04,09,1, 11.9,1,1, 21.056, 10615.514, 315.370, 52823.231 25/05/28,17:26:07,05,09,1, 11.9,1,1, 21.056, 10615.527, 315.397, 52823.298 25/05/28,17:26:07,06,09,1, 11.9,1,1, 21.056, 10615.505, 315.397, 52823.192 25/05/28,17:26:07,07,09,1, 11.9,1,1, 21.056, 10615.493, 315.417, 52823.249 25/05/28,17:26:07,08,09,1, 11.9,1,1, 21.056, 10615.481, 315.434, 52823.319 25/05/28,17:26:07,09,09,1, 11.9,1,1, 21.056, 10615.522, 315.466, 52823.348 25/05/28,17:26:07,10,09,1, 11.9,1,1, 21.056, 10615.490, 315.464, 52823.279 25/05/28,17:26:07,11,09,1, 11.9,1,1, 21.056, 10615.479, 315.473, 52823.329 25/05/28,17:26:07,12,09,1, 11.9,1,1, 21.056, 10615.484, 315.463, 52823.330 25/05/28,17:26:07,13,09,1, 11.9,1,1, 21.056, 10615.474, 315.491, 52823.284 25/05/28,17:26:07,14,09,1, 11.9,1,1, 21.056, 10615.472, 315.512, 52823.278 25/05/28,17:26:07,15,09,1, 11.9,1,1, 21.056, 10615.460, 315.512, 52823.352 25/05/28,17:26:07,16,09,1, 11.9,1,1, 21.056, 10615.441, 315.524, 52823.341 25/05/28,17:26:07,17,09,1, 11.9,1,1, 21.056, 10615.459, 315.557, 52823.361 25/05/28,17:26:07,18,09,1, 11.9,1,1, 21.056, 10615.464, 315.549, 52823.370 25/05/28,17:26:07,19,09,1, 11.9,1,1, 21.056, 10615.454, 315.566, 52823.355 25/05/28,17:26:08,00,08,1, 12.0,1,1, 21.059, 10615.447, 315.566, 52823.355 25/05/28,17:26:08,01,08,1, 12.0,1,1, 21.059, 10615.428, 315.580, 52823.405 25/05/28,17:26:08,02,08,1, 12.0,1,1, 21.059, 10615.407, 315.585, 52823.379 25/05/28,17:26:08,03,08,1, 12.0,1,1, 21.059, 10615.417, 315.631, 52823.386 25/05/28,17:26:08,04,08,1, 12.0,1,1, 21.059, 10615.408, 315.634, 52823.381 25/05/28,17:26:08,05,08,1, 12.0,1,1, 21.059, 10615.413, 315.635, 52823.427 25/05/28,17:26:08,06,08,1, 12.0,1,1, 21.059, 10615.386, 315.644, 52823.470 25/05/28,17:26:08,07,08,1, 12.0,1,1, 21.059, 10615.434, 315.669, 52823.432 25/05/28,17:26:08,08,08,1, 12.0,1,1, 21.059, 10615.387, 315.692, 52823.488 25/05/28,17:26:08,09,08,1, 12.0,1,1, 21.059, 10615.390, 315.664, 52823.503 25/05/28,17:26:08,10,08,1, 12.0,1,1, 21.059, 10615.405, 315.700, 52823.465 25/05/28,17:26:08,11,08,1, 12.0,1,1, 21.059, 10615.397, 315.718, 52823.481 25/05/28,17:26:08,12,08,1, 12.0,1,1, 21.059, 10615.362, 315.723, 52823.472 25/05/28,17:26:08,13,08,1, 12.0,1,1, 21.059, 10615.375, 315.743, 52823.500 25/05/28,17:26:08,14,08,1, 12.0,1,1, 21.059, 10615.398, 315.762, 52823.539 25/05/28,17:26:08,15,08,1, 12.0,1,1, 21.059, 10615.381, 315.735, 52823.459 25/05/28,17:26:08,16,08,1, 12.0,1,1, 21.059, 10615.370, 315.777, 52823.468 25/05/28,17:26:08,17,08,1, 12.0,1,1, 21.059, 10615.366, 315.783, 52823.552 25/05/28,17:26:08,18,08,1, 12.0,1,1, 21.059, 10615.332, 315.803, 52823.563 25/05/28,17:26:08,19,08,1, 12.0,1,1, 21.059, 10615.344, 315.813, 52823.561 25/05/28,17:26:09,00,08,1, 12.0,1,1, 21.050, 10615.338, 315.813, 52823.561 25/05/28,17:26:09,01,08,1, 12.0,1,1, 21.050, 10615.318, 315.848, 52823.635 25/05/28,17:26:09,02,08,1, 12.0,1,1, 21.050, 10615.349, 315.846, 52823.617 25/05/28,17:26:09,03,08,1, 12.0,1,1, 21.050, 10615.341, 315.873, 52823.618 25/05/28,17:26:09,04,08,1, 12.0,1,1, 21.050, 10615.318, 315.863, 52823.581 25/05/28,17:26:09,05,08,1, 12.0,1,1, 21.050, 10615.317, 315.897, 52823.613 25/05/28,17:26:09,06,08,1, 12.0,1,1, 21.050, 10615.320, 315.911, 52823.650 25/05/28,17:26:09,07,08,1, 12.0,1,1, 21.050, 10615.309, 315.922, 52823.587 25/05/28,17:26:09,08,08,1, 12.0,1,1, 21.050, 10615.320, 315.911, 52823.676 25/05/28,17:26:09,09,08,1, 12.0,1,1, 21.050, 10615.303, 315.940, 52823.649 25/05/28,17:26:09,10,08,1, 12.0,1,1, 21.050, 10615.296, 315.949, 52823.717 25/05/28,17:26:09,11,08,1, 12.0,1,1, 21.050, 10615.320, 315.946, 52823.670 25/05/28,17:26:09,12,08,1, 12.0,1,1, 21.050, 10615.297, 315.987, 52823.696 25/05/28,17:26:09,13,08,1, 12.0,1,1, 21.050, 10615.284, 316.014, 52823.717 25/05/28,17:26:09,14,08,1, 12.0,1,1, 21.050, 10615.272, 316.018, 52823.754 25/05/28,17:26:09,15,08,1, 12.0,1,1, 21.050, 10615.262, 316.021, 52823.679 25/05/28,17:26:09,16,08,1, 12.0,1,1, 21.050, 10615.289, 316.041, 52823.763 25/05/28,17:26:09,17,08,1, 12.0,1,1, 21.050, 10615.273, 316.070, 52823.793 25/05/28,17:26:09,18,08,1, 12.0,1,1, 21.050, 10615.266, 316.069, 52823.800 25/05/28,17:26:09,19,08,1, 12.0,1,1, 21.050, 10615.288, 316.053, 52823.731 25/05/28,17:26:10,00,07,1, 11.9,1,1, 21.055, 10615.280, 316.053, 52823.731 25/05/28,17:26:10,01,07,1, 11.9,1,1, 21.055, 10615.258, 316.108, 52823.755 25/05/28,17:26:10,02,07,1, 11.9,1,1, 21.055, 10615.270, 316.098, 52823.748 25/05/28,17:26:10,03,07,1, 11.9,1,1, 21.055, 10615.261, 316.104, 52823.806 25/05/28,17:26:10,04,07,1, 11.9,1,1, 21.055, 10615.256, 316.139, 52823.794 25/05/28,17:26:10,05,07,1, 11.9,1,1, 21.055, 10615.253, 316.128, 52823.796 25/05/28,17:26:10,06,07,1, 11.9,1,1, 21.055, 10615.235, 316.138, 52823.780 25/05/28,17:26:10,07,07,1, 11.9,1,1, 21.055, 10615.245, 316.170, 52823.780 25/05/28,17:26:10,08,07,1, 11.9,1,1, 21.055, 10615.229, 316.175, 52823.855 25/05/28,17:26:10,09,07,1, 11.9,1,1, 21.055, 10615.234, 316.194, 52823.850 25/05/28,17:26:10,10,07,1, 11.9,1,1, 21.055, 10615.246, 316.223, 52823.845 25/05/28,17:26:10,11,07,1, 11.9,1,1, 21.055, 10615.218, 316.214, 52823.851 25/05/28,17:26:10,12,07,1, 11.9,1,1, 21.055, 10615.246, 316.245, 52823.862 25/05/28,17:26:10,13,07,1, 11.9,1,1, 21.055, 10615.234, 316.225, 52823.895 25/05/28,17:26:10,14,07,1, 11.9,1,1, 21.055, 10615.220, 316.258, 52823.933 25/05/28,17:26:10,15,07,1, 11.9,1,1, 21.055, 10615.222, 316.267, 52823.933 25/05/28,17:26:10,16,07,1, 11.9,1,1, 21.055, 10615.241, 316.280, 52823.942 25/05/28,17:26:10,17,07,1, 11.9,1,1, 21.055, 10615.235, 316.286, 52823.965 25/05/28,17:26:10,18,07,1, 11.9,1,1, 21.055, 10615.200, 316.310, 52823.957 25/05/28,17:26:10,19,07,1, 11.9,1,1, 21.055, 10615.220, 316.311, 52823.953 25/05/28,17:26:11,00,07,1, 11.9,1,1, 21.052, 10615.213, 316.311, 52823.953 25/05/28,17:26:11,01,07,1, 11.9,1,1, 21.052, 10615.187, 316.343, 52823.944 25/05/28,17:26:11,02,07,1, 11.9,1,1, 21.052, 10615.214, 316.335, 52823.973 25/05/28,17:26:11,03,07,1, 11.9,1,1, 21.052, 10615.223, 316.363, 52824.042 25/05/28,17:26:11,04,07,1, 11.9,1,1, 21.052, 10615.204, 316.368, 52824.060 25/05/28,17:26:11,05,07,1, 11.9,1,1, 21.052, 10615.174, 316.372, 52824.015 25/05/28,17:26:11,06,07,1, 11.9,1,1, 21.052, 10615.212, 316.391, 52823.999 25/05/28,17:26:11,07,07,1, 11.9,1,1, 21.052, 10615.191, 316.410, 52823.973 25/05/28,17:26:11,08,07,1, 11.9,1,1, 21.052, 10615.174, 316.409, 52824.014 25/05/28,17:26:11,09,07,1, 11.9,1,1, 21.052, 10615.197, 316.443, 52824.093 25/05/28,17:26:11,10,07,1, 11.9,1,1, 21.052, 10615.164, 316.449, 52824.079 25/05/28,17:26:11,11,07,1, 11.9,1,1, 21.052, 10615.172, 316.452, 52823.996 25/05/28,17:26:11,12,07,1, 11.9,1,1, 21.052, 10615.189, 316.475, 52824.087 25/05/28,17:26:11,13,07,1, 11.9,1,1, 21.052, 10615.205, 316.488, 52824.058 25/05/28,17:26:11,14,07,1, 11.9,1,1, 21.052, 10615.194, 316.483, 52824.074 25/05/28,17:26:11,15,07,1, 11.9,1,1, 21.052, 10615.191, 316.481, 52824.098 25/05/28,17:26:11,16,07,1, 11.9,1,1, 21.052, 10615.198, 316.516, 52824.161 25/05/28,17:26:11,17,07,1, 11.9,1,1, 21.052, 10615.185, 316.529, 52824.145 25/05/28,17:26:11,18,07,1, 11.9,1,1, 21.052, 10615.168, 316.551, 52824.107 25/05/28,17:26:11,19,07,1, 11.9,1,1, 21.052, 10615.167, 316.547, 52824.129 25/05/28,17:26:12,00,07,1, 12.0,1,1, 21.055, 10615.163, 316.547, 52824.129 25/05/28,17:26:12,01,07,1, 12.0,1,1, 21.055, 10615.141, 316.581, 52824.199 25/05/28,17:26:12,02,07,1, 12.0,1,1, 21.055, 10615.152, 316.560, 52824.257 25/05/28,17:26:12,03,07,1, 12.0,1,1, 21.055, 10615.135, 316.586, 52824.226 25/05/28,17:26:12,04,07,1, 12.0,1,1, 21.055, 10615.134, 316.605, 52824.252 25/05/28,17:26:12,05,07,1, 12.0,1,1, 21.055, 10615.154, 316.608, 52824.221 25/05/28,17:26:12,06,07,1, 12.0,1,1, 21.055, 10615.142, 316.618, 52824.216 25/05/28,17:26:12,07,07,1, 12.0,1,1, 21.055, 10615.142, 316.613, 52824.187 25/05/28,17:26:12,08,07,1, 12.0,1,1, 21.055, 10615.148, 316.624, 52824.214 25/05/28,17:26:12,09,07,1, 12.0,1,1, 21.055, 10615.143, 316.646, 52824.225 25/05/28,17:26:12,10,07,1, 12.0,1,1, 21.055, 10615.151, 316.638, 52824.237 25/05/28,17:26:12,11,07,1, 12.0,1,1, 21.055, 10615.134, 316.641, 52824.282 25/05/28,17:26:12,12,07,1, 12.0,1,1, 21.055, 10615.130, 316.685, 52824.299 25/05/28,17:26:12,13,07,1, 12.0,1,1, 21.055, 10615.129, 316.686, 52824.310 25/05/28,17:26:12,14,07,1, 12.0,1,1, 21.055, 10615.110, 316.666, 52824.240 25/05/28,17:26:12,15,07,1, 12.0,1,1, 21.055, 10615.113, 316.694, 52824.209 25/05/28,17:26:12,16,07,1, 12.0,1,1, 21.055, 10615.119, 316.710, 52824.306 25/05/28,17:26:12,17,07,1, 12.0,1,1, 21.055, 10615.128, 316.716, 52824.372 25/05/28,17:26:12,18,07,1, 12.0,1,1, 21.055, 10615.119, 316.717, 52824.340 25/05/28,17:26:12,19,07,1, 12.0,1,1, 21.055, 10615.106, 316.733, 52824.214 25/05/28,17:26:13,00,07,1, 11.9,1,1, 21.054, 10615.104, 316.733, 52824.214 25/05/28,17:26:13,01,07,1, 11.9,1,1, 21.054, 10615.128, 316.757, 52824.389 25/05/28,17:26:13,02,07,1, 11.9,1,1, 21.054, 10615.120, 316.743, 52824.337 25/05/28,17:26:13,03,07,1, 11.9,1,1, 21.054, 10615.125, 316.770, 52824.385 25/05/28,17:26:13,04,07,1, 11.9,1,1, 21.054, 10615.097, 316.777, 52824.313 25/05/28,17:26:13,05,07,1, 11.9,1,1, 21.054, 10615.107, 316.806, 52824.352 25/05/28,17:26:13,06,07,1, 11.9,1,1, 21.054, 10615.114, 316.796, 52824.378 25/05/28,17:26:13,07,07,1, 11.9,1,1, 21.054, 10615.120, 316.831, 52824.404 25/05/28,17:26:13,08,07,1, 11.9,1,1, 21.054, 10615.090, 316.828, 52824.414 25/05/28,17:26:13,09,07,1, 11.9,1,1, 21.054, 10615.099, 316.846, 52824.438 25/05/28,17:26:13,10,07,1, 11.9,1,1, 21.054, 10615.088, 316.839, 52824.476 25/05/28,17:26:13,11,07,1, 11.9,1,1, 21.054, 10615.085, 316.848, 52824.475 25/05/28,17:26:13,12,07,1, 11.9,1,1, 21.054, 10615.097, 316.862, 52824.502 25/05/28,17:26:13,13,07,1, 11.9,1,1, 21.054, 10615.086, 316.879, 52824.441 25/05/28,17:26:13,14,07,1, 11.9,1,1, 21.054, 10615.061, 316.872, 52824.495 25/05/28,17:26:13,15,07,1, 11.9,1,1, 21.054, 10615.072, 316.908, 52824.460 25/05/28,17:26:13,16,07,1, 11.9,1,1, 21.054, 10615.093, 316.892, 52824.493 25/05/28,17:26:13,17,07,1, 11.9,1,1, 21.054, 10615.083, 316.917, 52824.457 25/05/28,17:26:13,18,07,1, 11.9,1,1, 21.054, 10615.084, 316.916, 52824.486 25/05/28,17:26:13,19,07,1, 11.9,1,1, 21.054, 10615.067, 316.927, 52824.553 25/05/28,17:26:14,00,07,1, 11.9,1,1, 21.054, 10615.063, 316.927, 52824.553 25/05/28,17:26:14,01,07,1, 11.9,1,1, 21.054, 10615.054, 316.943, 52824.501 25/05/28,17:26:14,02,07,1, 11.9,1,1, 21.054, 10615.073, 316.948, 52824.493 25/05/28,17:26:14,03,07,1, 11.9,1,1, 21.054, 10615.039, 316.966, 52824.599 25/05/28,17:26:14,04,07,1, 11.9,1,1, 21.054, 10615.059, 316.955, 52824.478 25/05/28,17:26:14,05,07,1, 11.9,1,1, 21.054, 10615.043, 316.987, 52824.570 25/05/28,17:26:14,06,07,1, 11.9,1,1, 21.054, 10615.062, 316.994, 52824.539 25/05/28,17:26:14,07,07,1, 11.9,1,1, 21.054, 10615.024, 317.001, 52824.580 25/05/28,17:26:14,08,07,1, 11.9,1,1, 21.054, 10615.042, 316.978, 52824.608 25/05/28,17:26:14,09,07,1, 11.9,1,1, 21.054, 10615.023, 316.990, 52824.588 25/05/28,17:26:14,10,07,1, 11.9,1,1, 21.054, 10615.036, 317.001, 52824.592 25/05/28,17:26:14,11,07,1, 11.9,1,1, 21.054, 10615.005, 317.003, 52824.586 25/05/28,17:26:14,12,07,1, 11.9,1,1, 21.054, 10615.002, 317.020, 52824.640 25/05/28,17:26:14,13,07,1, 11.9,1,1, 21.054, 10614.978, 317.028, 52824.574 25/05/28,17:26:14,14,07,1, 11.9,1,1, 21.054, 10614.996, 317.065, 52824.643 25/05/28,17:26:14,15,07,1, 11.9,1,1, 21.054, 10614.995, 317.055, 52824.629 25/05/28,17:26:14,16,07,1, 11.9,1,1, 21.054, 10614.978, 317.065, 52824.595 25/05/28,17:26:14,17,07,1, 11.9,1,1, 21.054, 10614.997, 317.075, 52824.600 25/05/28,17:26:14,18,07,1, 11.9,1,1, 21.054, 10614.977, 317.074, 52824.656 25/05/28,17:26:14,19,07,1, 11.9,1,1, 21.054, 10614.964, 317.106, 52824.641 25/05/28,17:26:15,00,07,1, 12.0,1,1, 21.055, 10614.963, 317.106, 52824.641 25/05/28,17:26:15,01,07,1, 12.0,1,1, 21.055, 10614.961, 317.107, 52824.744 25/05/28,17:26:15,02,07,1, 12.0,1,1, 21.055, 10614.952, 317.102, 52824.690 25/05/28,17:26:15,03,07,1, 12.0,1,1, 21.055, 10614.959, 317.106, 52824.696 25/05/28,17:26:15,04,07,1, 12.0,1,1, 21.055, 10614.932, 317.104, 52824.735 25/05/28,17:26:15,05,07,1, 12.0,1,1, 21.055, 10614.944, 317.120, 52824.731 25/05/28,17:26:15,06,07,1, 12.0,1,1, 21.055, 10614.950, 317.122, 52824.703 25/05/28,17:26:15,07,07,1, 12.0,1,1, 21.055, 10614.936, 317.135, 52824.684 25/05/28,17:26:15,08,07,1, 12.0,1,1, 21.055, 10614.919, 317.183, 52824.774 25/05/28,17:26:15,09,07,1, 12.0,1,1, 21.055, 10614.890, 317.171, 52824.776 25/05/28,17:26:15,10,07,1, 12.0,1,1, 21.055, 10614.924, 317.155, 52824.750 25/05/28,17:26:15,11,07,1, 12.0,1,1, 21.055, 10614.903, 317.192, 52824.808 25/05/28,17:26:15,12,07,1, 12.0,1,1, 21.055, 10614.919, 317.183, 52824.785 25/05/28,17:26:15,13,07,1, 12.0,1,1, 21.055, 10614.913, 317.174, 52824.810 25/05/28,17:26:15,14,07,1, 12.0,1,1, 21.055, 10614.884, 317.201, 52824.827 25/05/28,17:26:15,15,07,1, 12.0,1,1, 21.055, 10614.899, 317.213, 52824.760 25/05/28,17:26:15,16,07,1, 12.0,1,1, 21.055, 10614.893, 317.199, 52824.838 25/05/28,17:26:15,17,07,1, 12.0,1,1, 21.055, 10614.866, 317.223, 52824.888 25/05/28,17:26:15,18,07,1, 12.0,1,1, 21.055, 10614.885, 317.217, 52824.821 25/05/28,17:26:15,19,07,1, 12.0,1,1, 21.055, 10614.871, 317.243, 52824.848 25/05/28,17:26:16,00,07,1, 11.9,1,1, 21.054, 10614.871, 317.243, 52824.848 25/05/28,17:26:16,01,07,1, 11.9,1,1, 21.054, 10614.860, 317.237, 52824.903 25/05/28,17:26:16,02,07,1, 11.9,1,1, 21.054, 10614.843, 317.254, 52824.964 25/05/28,17:26:16,03,07,1, 11.9,1,1, 21.054, 10614.828, 317.244, 52824.839 25/05/28,17:26:16,04,07,1, 11.9,1,1, 21.054, 10614.848, 317.241, 52824.948 25/05/28,17:26:16,05,07,1, 11.9,1,1, 21.054, 10614.853, 317.247, 52824.893 25/05/28,17:26:16,06,07,1, 11.9,1,1, 21.054, 10614.836, 317.270, 52824.962 25/05/28,17:26:16,07,07,1, 11.9,1,1, 21.054, 10614.816, 317.262, 52824.893 25/05/28,17:26:16,08,07,1, 11.9,1,1, 21.054, 10614.825, 317.274, 52824.933 25/05/28,17:26:16,09,07,1, 11.9,1,1, 21.054, 10614.782, 317.249, 52824.961 25/05/28,17:26:16,10,07,1, 11.9,1,1, 21.054, 10614.797, 317.277, 52824.934 25/05/28,17:26:16,11,07,1, 11.9,1,1, 21.054, 10614.807, 317.293, 52825.052 25/05/28,17:26:16,12,07,1, 11.9,1,1, 21.054, 10614.819, 317.287, 52825.001 25/05/28,17:26:16,13,07,1, 11.9,1,1, 21.054, 10614.790, 317.297, 52825.034 25/05/28,17:26:16,14,07,1, 11.9,1,1, 21.054, 10614.793, 317.300, 52824.984 25/05/28,17:26:16,15,07,1, 11.9,1,1, 21.054, 10614.758, 317.286, 52825.062 25/05/28,17:26:16,16,07,1, 11.9,1,1, 21.054, 10614.762, 317.310, 52825.058 25/05/28,17:26:16,17,07,1, 11.9,1,1, 21.054, 10614.758, 317.313, 52825.022 25/05/28,17:26:16,18,07,1, 11.9,1,1, 21.054, 10614.763, 317.346, 52825.077 25/05/28,17:26:16,19,07,1, 11.9,1,1, 21.054, 10614.730, 317.321, 52825.023 25/05/28,17:26:17,00,08,1, 11.9,1,1, 21.055, 10614.729, 317.321, 52825.023 25/05/28,17:26:17,01,08,1, 11.9,1,1, 21.055, 10614.723, 317.359, 52825.169 25/05/28,17:26:17,02,08,1, 11.9,1,1, 21.055, 10614.723, 317.356, 52825.170 25/05/28,17:26:17,03,08,1, 11.9,1,1, 21.055, 10614.689, 317.347, 52825.121 25/05/28,17:26:17,04,08,1, 11.9,1,1, 21.055, 10614.736, 317.335, 52825.118 25/05/28,17:26:17,05,08,1, 11.9,1,1, 21.055, 10614.692, 317.349, 52825.167 25/05/28,17:26:17,06,08,1, 11.9,1,1, 21.055, 10614.699, 317.366, 52825.165 25/05/28,17:26:17,07,08,1, 11.9,1,1, 21.055, 10614.671, 317.365, 52825.188 25/05/28,17:26:17,08,08,1, 11.9,1,1, 21.055, 10614.663, 317.400, 52825.174 25/05/28,17:26:17,09,08,1, 11.9,1,1, 21.055, 10614.671, 317.391, 52825.144 25/05/28,17:26:17,10,08,1, 11.9,1,1, 21.055, 10614.628, 317.422, 52825.148 25/05/28,17:26:17,11,08,1, 11.9,1,1, 21.055, 10614.646, 317.413, 52825.272 25/05/28,17:26:17,12,08,1, 11.9,1,1, 21.055, 10614.632, 317.427, 52825.202 25/05/28,17:26:17,13,08,1, 11.9,1,1, 21.055, 10614.608, 317.410, 52825.269 25/05/28,17:26:17,14,08,1, 11.9,1,1, 21.055, 10614.611, 317.453, 52825.253 25/05/28,17:26:17,15,08,1, 11.9,1,1, 21.055, 10614.595, 317.444, 52825.271 25/05/28,17:26:17,16,08,1, 11.9,1,1, 21.055, 10614.613, 317.445, 52825.242 25/05/28,17:26:17,17,08,1, 11.9,1,1, 21.055, 10614.583, 317.454, 52825.304 25/05/28,17:26:17,18,08,1, 11.9,1,1, 21.055, 10614.584, 317.444, 52825.313 25/05/28,17:26:17,19,08,1, 11.9,1,1, 21.055, 10614.587, 317.444, 52825.298 25/05/28,17:26:18,00,08,1, 11.9,1,1, 21.053, 10614.579, 317.444, 52825.298 25/05/28,17:26:18,01,08,1, 11.9,1,1, 21.053, 10614.562, 317.495, 52825.371 25/05/28,17:26:18,02,08,1, 11.9,1,1, 21.053, 10614.594, 317.471, 52825.242 25/05/28,17:26:18,03,08,1, 11.9,1,1, 21.053, 10614.562, 317.483, 52825.282 25/05/28,17:26:18,04,08,1, 11.9,1,1, 21.053, 10614.571, 317.512, 52825.346 25/05/28,17:26:18,05,08,1, 11.9,1,1, 21.053, 10614.523, 317.514, 52825.299 25/05/28,17:26:18,06,08,1, 11.9,1,1, 21.053, 10614.543, 317.505, 52825.368 25/05/28,17:26:18,07,08,1, 11.9,1,1, 21.053, 10614.526, 317.523, 52825.412 25/05/28,17:26:18,08,08,1, 11.9,1,1, 21.053, 10614.510, 317.519, 52825.387 25/05/28,17:26:18,09,08,1, 11.9,1,1, 21.053, 10614.506, 317.549, 52825.411 25/05/28,17:26:18,10,08,1, 11.9,1,1, 21.053, 10614.511, 317.564, 52825.380 25/05/28,17:26:18,11,08,1, 11.9,1,1, 21.053, 10614.527, 317.563, 52825.422 25/05/28,17:26:18,12,08,1, 11.9,1,1, 21.053, 10614.490, 317.594, 52825.447 25/05/28,17:26:18,13,08,1, 11.9,1,1, 21.053, 10614.467, 317.604, 52825.437 25/05/28,17:26:18,14,08,1, 11.9,1,1, 21.053, 10614.489, 317.605, 52825.534 25/05/28,17:26:18,15,08,1, 11.9,1,1, 21.053, 10614.450, 317.598, 52825.413 25/05/28,17:26:18,16,08,1, 11.9,1,1, 21.053, 10614.443, 317.621, 52825.481 25/05/28,17:26:18,17,08,1, 11.9,1,1, 21.053, 10614.440, 317.627, 52825.441 25/05/28,17:26:18,18,08,1, 11.9,1,1, 21.053, 10614.410, 317.644, 52825.475 25/05/28,17:26:18,19,08,1, 11.9,1,1, 21.053, 10614.412, 317.645, 52825.506 25/05/28,17:26:19,00,08,1, 12.0,1,1, 21.054, 10614.412, 317.645, 52825.506 25/05/28,17:26:19,01,08,1, 12.0,1,1, 21.054, 10614.416, 317.666, 52825.519 25/05/28,17:26:19,02,08,1, 12.0,1,1, 21.054, 10614.387, 317.667, 52825.519 25/05/28,17:26:19,03,08,1, 12.0,1,1, 21.054, 10614.401, 317.700, 52825.591 25/05/28,17:26:19,04,08,1, 12.0,1,1, 21.054, 10614.384, 317.673, 52825.528 25/05/28,17:26:19,05,08,1, 12.0,1,1, 21.054, 10614.395, 317.713, 52825.568 25/05/28,17:26:19,06,08,1, 12.0,1,1, 21.054, 10614.368, 317.709, 52825.491 25/05/28,17:26:19,07,08,1, 12.0,1,1, 21.054, 10614.373, 317.719, 52825.550 25/05/28,17:26:19,08,08,1, 12.0,1,1, 21.054, 10614.345, 317.731, 52825.607 25/05/28,17:26:19,09,08,1, 12.0,1,1, 21.054, 10614.335, 317.735, 52825.635 25/05/28,17:26:19,10,08,1, 12.0,1,1, 21.054, 10614.335, 317.765, 52825.641 25/05/28,17:26:19,11,08,1, 12.0,1,1, 21.054, 10614.316, 317.771, 52825.579 25/05/28,17:26:19,12,08,1, 12.0,1,1, 21.054, 10614.339, 317.771, 52825.640 25/05/28,17:26:19,13,08,1, 12.0,1,1, 21.054, 10614.318, 317.795, 52825.628 25/05/28,17:26:19,14,08,1, 12.0,1,1, 21.054, 10614.316, 317.803, 52825.639 25/05/28,17:26:19,15,08,1, 12.0,1,1, 21.054, 10614.316, 317.831, 52825.729 25/05/28,17:26:19,16,08,1, 12.0,1,1, 21.054, 10614.290, 317.813, 52825.675 25/05/28,17:26:19,17,08,1, 12.0,1,1, 21.054, 10614.288, 317.830, 52825.597 25/05/28,17:26:19,18,08,1, 12.0,1,1, 21.054, 10614.270, 317.838, 52825.661 25/05/28,17:26:19,19,08,1, 12.0,1,1, 21.054, 10614.276, 317.848, 52825.685 25/05/28,17:26:20,00,08,1, 11.9,1,1, 21.053, 10614.270, 317.848, 52825.685 25/05/28,17:26:20,01,08,1, 11.9,1,1, 21.053, 10614.249, 317.891, 52825.646 25/05/28,17:26:20,02,08,1, 11.9,1,1, 21.053, 10614.225, 317.887, 52825.638 25/05/28,17:26:20,03,08,1, 11.9,1,1, 21.053, 10614.237, 317.892, 52825.751 25/05/28,17:26:20,04,08,1, 11.9,1,1, 21.053, 10614.234, 317.907, 52825.703 25/05/28,17:26:20,05,08,1, 11.9,1,1, 21.053, 10614.211, 317.905, 52825.719 25/05/28,17:26:20,06,08,1, 11.9,1,1, 21.053, 10614.224, 317.932, 52825.741 25/05/28,17:26:20,07,08,1, 11.9,1,1, 21.053, 10614.218, 317.921, 52825.799 25/05/28,17:26:20,08,08,1, 11.9,1,1, 21.053, 10614.183, 317.968, 52825.822 25/05/28,17:26:20,09,08,1, 11.9,1,1, 21.053, 10614.199, 317.969, 52825.834 25/05/28,17:26:20,10,08,1, 11.9,1,1, 21.053, 10614.199, 317.971, 52825.774 25/05/28,17:26:20,11,08,1, 11.9,1,1, 21.053, 10614.192, 317.995, 52825.853 25/05/28,17:26:20,12,08,1, 11.9,1,1, 21.053, 10614.193, 317.993, 52825.766 25/05/28,17:26:20,13,08,1, 11.9,1,1, 21.053, 10614.151, 318.005, 52825.856 25/05/28,17:26:20,14,08,1, 11.9,1,1, 21.053, 10614.183, 318.017, 52825.803 25/05/28,17:26:20,15,08,1, 11.9,1,1, 21.053, 10614.141, 318.038, 52825.838 25/05/28,17:26:20,16,08,1, 11.9,1,1, 21.053, 10614.144, 318.039, 52825.823 25/05/28,17:26:20,17,08,1, 11.9,1,1, 21.053, 10614.158, 318.038, 52825.768 25/05/28,17:26:20,18,08,1, 11.9,1,1, 21.053, 10614.133, 318.052, 52825.872 25/05/28,17:26:20,19,08,1, 11.9,1,1, 21.053, 10614.141, 318.073, 52825.872 25/05/28,17:26:21,00,08,1, 11.9,1,1, 21.050, 10614.136, 318.073, 52825.872 25/05/28,17:26:21,01,08,1, 11.9,1,1, 21.050, 10614.133, 318.100, 52825.866 25/05/28,17:26:21,02,08,1, 11.9,1,1, 21.050, 10614.099, 318.107, 52825.851 25/05/28,17:26:21,03,08,1, 11.9,1,1, 21.050, 10614.090, 318.098, 52825.902 25/05/28,17:26:21,04,08,1, 11.9,1,1, 21.050, 10614.081, 318.136, 52825.936 25/05/28,17:26:21,05,08,1, 11.9,1,1, 21.050, 10614.095, 318.127, 52825.921 25/05/28,17:26:21,06,08,1, 11.9,1,1, 21.050, 10614.094, 318.119, 52825.923 25/05/28,17:26:21,07,08,1, 11.9,1,1, 21.050, 10614.071, 318.134, 52825.953 25/05/28,17:26:21,08,08,1, 11.9,1,1, 21.050, 10614.072, 318.141, 52825.922 25/05/28,17:26:21,09,08,1, 11.9,1,1, 21.050, 10614.065, 318.169, 52825.960 25/05/28,17:26:21,10,08,1, 11.9,1,1, 21.050, 10614.082, 318.207, 52825.949 25/05/28,17:26:21,11,08,1, 11.9,1,1, 21.050, 10614.066, 318.213, 52826.034 25/05/28,17:26:21,12,08,1, 11.9,1,1, 21.050, 10614.071, 318.192, 52826.045 25/05/28,17:26:21,13,08,1, 11.9,1,1, 21.050, 10614.064, 318.210, 52825.946 25/05/28,17:26:21,14,08,1, 11.9,1,1, 21.050, 10614.023, 318.223, 52825.987 25/05/28,17:26:21,15,08,1, 11.9,1,1, 21.050, 10614.059, 318.232, 52826.006 25/05/28,17:26:21,16,08,1, 11.9,1,1, 21.050, 10614.014, 318.253, 52826.071 25/05/28,17:26:21,17,08,1, 11.9,1,1, 21.050, 10614.012, 318.235, 52826.075 25/05/28,17:26:21,18,08,1, 11.9,1,1, 21.050, 10614.003, 318.270, 52825.999 25/05/28,17:26:21,19,08,1, 11.9,1,1, 21.050, 10614.003, 318.278, 52826.062 25/05/28,17:26:22,00,07,1, 11.9,1,1, 21.051, 10613.995, 318.278, 52826.062 25/05/28,17:26:22,01,07,1, 11.9,1,1, 21.051, 10613.999, 318.303, 52826.053 25/05/28,17:26:22,02,07,1, 11.9,1,1, 21.051, 10613.994, 318.326, 52826.090 25/05/28,17:26:22,03,07,1, 11.9,1,1, 21.051, 10613.963, 318.305, 52826.068 25/05/28,17:26:22,04,07,1, 11.9,1,1, 21.051, 10613.993, 318.348, 52826.068 25/05/28,17:26:22,05,07,1, 11.9,1,1, 21.051, 10613.984, 318.329, 52826.117 25/05/28,17:26:22,06,07,1, 11.9,1,1, 21.051, 10613.948, 318.336, 52826.088 25/05/28,17:26:22,07,07,1, 11.9,1,1, 21.051, 10613.972, 318.353, 52826.154 25/05/28,17:26:22,08,07,1, 11.9,1,1, 21.051, 10613.956, 318.366, 52826.142 25/05/28,17:26:22,09,07,1, 11.9,1,1, 21.051, 10613.949, 318.368, 52826.174 25/05/28,17:26:22,10,07,1, 11.9,1,1, 21.051, 10613.929, 318.395, 52826.204 25/05/28,17:26:22,11,07,1, 11.9,1,1, 21.051, 10613.936, 318.420, 52826.192 25/05/28,17:26:22,12,07,1, 11.9,1,1, 21.051, 10613.905, 318.423, 52826.228 25/05/28,17:26:22,13,07,1, 11.9,1,1, 21.051, 10613.949, 318.429, 52826.226 25/05/28,17:26:22,14,07,1, 11.9,1,1, 21.051, 10613.906, 318.443, 52826.269 25/05/28,17:26:22,15,07,1, 11.9,1,1, 21.051, 10613.916, 318.446, 52826.236 25/05/28,17:26:22,16,07,1, 11.9,1,1, 21.051, 10613.923, 318.497, 52826.220 25/05/28,17:26:22,17,07,1, 11.9,1,1, 21.051, 10613.896, 318.522, 52826.238 25/05/28,17:26:22,18,07,1, 11.9,1,1, 21.051, 10613.897, 318.507, 52826.286 25/05/28,17:26:22,19,07,1, 11.9,1,1, 21.051, 10613.901, 318.483, 52826.257 25/05/28,17:26:23,00,07,1, 11.9,1,1, 21.048, 10613.894, 318.483, 52826.257 25/05/28,17:26:23,01,07,1, 11.9,1,1, 21.048, 10613.888, 318.551, 52826.338 25/05/28,17:26:23,02,07,1, 11.9,1,1, 21.048, 10613.886, 318.541, 52826.276 25/05/28,17:26:23,03,07,1, 11.9,1,1, 21.048, 10613.867, 318.566, 52826.290 25/05/28,17:26:23,04,07,1, 11.9,1,1, 21.048, 10613.855, 318.567, 52826.333 25/05/28,17:26:23,05,07,1, 11.9,1,1, 21.048, 10613.856, 318.566, 52826.274 25/05/28,17:26:23,06,07,1, 11.9,1,1, 21.048, 10613.838, 318.571, 52826.254 25/05/28,17:26:23,07,07,1, 11.9,1,1, 21.048, 10613.824, 318.595, 52826.378 25/05/28,17:26:23,08,07,1, 11.9,1,1, 21.048, 10613.814, 318.595, 52826.316 25/05/28,17:26:23,09,07,1, 11.9,1,1, 21.048, 10613.802, 318.619, 52826.306 25/05/28,17:26:23,10,07,1, 11.9,1,1, 21.048, 10613.824, 318.634, 52826.359 25/05/28,17:26:23,11,07,1, 11.9,1,1, 21.048, 10613.829, 318.632, 52826.320 25/05/28,17:26:23,12,07,1, 11.9,1,1, 21.048, 10613.838, 318.627, 52826.388 25/05/28,17:26:23,13,07,1, 11.9,1,1, 21.048, 10613.803, 318.651, 52826.364 25/05/28,17:26:23,14,07,1, 11.9,1,1, 21.048, 10613.776, 318.649, 52826.370 25/05/28,17:26:23,15,07,1, 11.9,1,1, 21.048, 10613.778, 318.691, 52826.426 25/05/28,17:26:23,16,07,1, 11.9,1,1, 21.048, 10613.783, 318.686, 52826.448 25/05/28,17:26:23,17,07,1, 11.9,1,1, 21.048, 10613.757, 318.688, 52826.419 25/05/28,17:26:23,18,07,1, 11.9,1,1, 21.048, 10613.742, 318.721, 52826.466 25/05/28,17:26:23,19,07,1, 11.9,1,1, 21.048, 10613.741, 318.740, 52826.464 25/05/28,17:26:24,00,07,1, 11.9,1,1, 21.052, 10613.736, 318.740, 52826.464 25/05/28,17:26:24,01,07,1, 11.9,1,1, 21.052, 10613.754, 318.741, 52826.409 25/05/28,17:26:24,02,07,1, 11.9,1,1, 21.052, 10613.709, 318.753, 52826.453 25/05/28,17:26:24,03,07,1, 11.9,1,1, 21.052, 10613.710, 318.742, 52826.436 25/05/28,17:26:24,04,07,1, 11.9,1,1, 21.052, 10613.719, 318.790, 52826.490 25/05/28,17:26:24,05,07,1, 11.9,1,1, 21.052, 10613.727, 318.758, 52826.495 25/05/28,17:26:24,06,07,1, 11.9,1,1, 21.052, 10613.683, 318.822, 52826.521 25/05/28,17:26:24,07,07,1, 11.9,1,1, 21.052, 10613.727, 318.805, 52826.518 25/05/28,17:26:24,08,07,1, 11.9,1,1, 21.052, 10613.699, 318.818, 52826.476 25/05/28,17:26:24,09,07,1, 11.9,1,1, 21.052, 10613.656, 318.855, 52826.492 25/05/28,17:26:24,10,07,1, 11.9,1,1, 21.052, 10613.707, 318.840, 52826.475 25/05/28,17:26:24,11,07,1, 11.9,1,1, 21.052, 10613.692, 318.832, 52826.540 25/05/28,17:26:24,12,07,1, 11.9,1,1, 21.052, 10613.687, 318.872, 52826.538 25/05/28,17:26:24,13,07,1, 11.9,1,1, 21.052, 10613.659, 318.877, 52826.503 25/05/28,17:26:24,14,07,1, 11.9,1,1, 21.052, 10613.660, 318.862, 52826.554 25/05/28,17:26:24,15,07,1, 11.9,1,1, 21.052, 10613.645, 318.881, 52826.552 25/05/28,17:26:24,16,07,1, 11.9,1,1, 21.052, 10613.647, 318.887, 52826.570 25/05/28,17:26:24,17,07,1, 11.9,1,1, 21.052, 10613.652, 318.885, 52826.589 25/05/28,17:26:24,18,07,1, 11.9,1,1, 21.052, 10613.636, 318.907, 52826.638 25/05/28,17:26:24,19,07,1, 11.9,1,1, 21.052, 10613.659, 318.920, 52826.577 25/05/28,17:26:25,00,07,1, 12.0,1,1, 21.049, 10613.652, 318.920, 52826.577 25/05/28,17:26:25,01,07,1, 12.0,1,1, 21.049, 10613.620, 318.952, 52826.581 25/05/28,17:26:25,02,07,1, 12.0,1,1, 21.049, 10613.601, 318.950, 52826.627 25/05/28,17:26:25,03,07,1, 12.0,1,1, 21.049, 10613.635, 318.980, 52826.591 25/05/28,17:26:25,04,07,1, 12.0,1,1, 21.049, 10613.621, 318.973, 52826.600 25/05/28,17:26:25,05,07,1, 12.0,1,1, 21.049, 10613.592, 318.980, 52826.710 25/05/28,17:26:25,06,07,1, 12.0,1,1, 21.049, 10613.600, 318.994, 52826.616 25/05/28,17:26:25,07,07,1, 12.0,1,1, 21.049, 10613.590, 319.002, 52826.663 25/05/28,17:26:25,08,07,1, 12.0,1,1, 21.049, 10613.597, 319.015, 52826.690 25/05/28,17:26:25,09,07,1, 12.0,1,1, 21.049, 10613.590, 319.028, 52826.683 25/05/28,17:26:25,10,07,1, 12.0,1,1, 21.049, 10613.573, 319.028, 52826.688 25/05/28,17:26:25,11,07,1, 12.0,1,1, 21.049, 10613.554, 319.031, 52826.690 25/05/28,17:26:25,12,07,1, 12.0,1,1, 21.049, 10613.574, 319.047, 52826.716 25/05/28,17:26:25,13,07,1, 12.0,1,1, 21.049, 10613.541, 319.068, 52826.758 25/05/28,17:26:25,14,07,1, 12.0,1,1, 21.049, 10613.554, 319.067, 52826.798 25/05/28,17:26:25,15,07,1, 12.0,1,1, 21.049, 10613.543, 319.074, 52826.793 25/05/28,17:26:25,16,07,1, 12.0,1,1, 21.049, 10613.524, 319.076, 52826.793 25/05/28,17:26:25,17,07,1, 12.0,1,1, 21.049, 10613.527, 319.104, 52826.745 25/05/28,17:26:25,18,07,1, 12.0,1,1, 21.049, 10613.513, 319.094, 52826.722 25/05/28,17:26:25,19,07,1, 12.0,1,1, 21.049, 10613.496, 319.121, 52826.805 25/05/28,17:26:26,00,07,1, 11.9,1,1, 21.052, 10613.494, 319.121, 52826.805 25/05/28,17:26:26,01,07,1, 11.9,1,1, 21.052, 10613.492, 319.136, 52826.874 25/05/28,17:26:26,02,07,1, 11.9,1,1, 21.052, 10613.482, 319.132, 52826.812 25/05/28,17:26:26,03,07,1, 11.9,1,1, 21.052, 10613.491, 319.136, 52826.755 25/05/28,17:26:26,04,07,1, 11.9,1,1, 21.052, 10613.497, 319.162, 52826.806 25/05/28,17:26:26,05,07,1, 11.9,1,1, 21.052, 10613.482, 319.164, 52826.830 25/05/28,17:26:26,06,07,1, 11.9,1,1, 21.052, 10613.454, 319.168, 52826.829 25/05/28,17:26:26,07,07,1, 11.9,1,1, 21.052, 10613.469, 319.166, 52826.851 25/05/28,17:26:26,08,07,1, 11.9,1,1, 21.052, 10613.427, 319.156, 52826.872 25/05/28,17:26:26,09,07,1, 11.9,1,1, 21.052, 10613.439, 319.210, 52826.800 25/05/28,17:26:26,10,07,1, 11.9,1,1, 21.052, 10613.445, 319.203, 52826.911 25/05/28,17:26:26,11,07,1, 11.9,1,1, 21.052, 10613.434, 319.188, 52826.895 25/05/28,17:26:26,12,07,1, 11.9,1,1, 21.052, 10613.431, 319.213, 52826.909 25/05/28,17:26:26,13,07,1, 11.9,1,1, 21.052, 10613.435, 319.244, 52826.931 25/05/28,17:26:26,14,07,1, 11.9,1,1, 21.052, 10613.409, 319.218, 52826.917 25/05/28,17:26:26,15,07,1, 11.9,1,1, 21.052, 10613.394, 319.234, 52826.932 25/05/28,17:26:26,16,07,1, 11.9,1,1, 21.052, 10613.385, 319.222, 52826.926 25/05/28,17:26:26,17,07,1, 11.9,1,1, 21.052, 10613.380, 319.273, 52826.877 25/05/28,17:26:26,18,07,1, 11.9,1,1, 21.052, 10613.389, 319.262, 52826.925 25/05/28,17:26:26,19,07,1, 11.9,1,1, 21.052, 10613.371, 319.247, 52826.909 25/05/28,17:26:27,00,07,1, 12.0,1,1, 21.051, 10613.369, 319.247, 52826.909 25/05/28,17:26:27,01,07,1, 12.0,1,1, 21.051, 10613.374, 319.277, 52826.967 25/05/28,17:26:27,02,07,1, 12.0,1,1, 21.051, 10613.373, 319.293, 52826.932 25/05/28,17:26:27,03,07,1, 12.0,1,1, 21.051, 10613.352, 319.281, 52826.927 25/05/28,17:26:27,04,07,1, 12.0,1,1, 21.051, 10613.335, 319.322, 52826.936 25/05/28,17:26:27,05,07,1, 12.0,1,1, 21.051, 10613.353, 319.321, 52826.924 25/05/28,17:26:27,06,07,1, 12.0,1,1, 21.051, 10613.347, 319.309, 52826.989 25/05/28,17:26:27,07,07,1, 12.0,1,1, 21.051, 10613.346, 319.317, 52826.944 25/05/28,17:26:27,08,07,1, 12.0,1,1, 21.051, 10613.321, 319.333, 52826.989 25/05/28,17:26:27,09,07,1, 12.0,1,1, 21.051, 10613.327, 319.340, 52826.989 25/05/28,17:26:27,10,07,1, 12.0,1,1, 21.051, 10613.314, 319.345, 52827.042 25/05/28,17:26:27,11,07,1, 12.0,1,1, 21.051, 10613.308, 319.362, 52826.989 25/05/28,17:26:27,12,07,1, 12.0,1,1, 21.051, 10613.318, 319.393, 52827.040 25/05/28,17:26:27,13,07,1, 12.0,1,1, 21.051, 10613.309, 319.398, 52827.055 25/05/28,17:26:27,14,07,1, 12.0,1,1, 21.051, 10613.294, 319.385, 52827.044 25/05/28,17:26:27,15,07,1, 12.0,1,1, 21.051, 10613.301, 319.401, 52827.068 25/05/28,17:26:27,16,07,1, 12.0,1,1, 21.051, 10613.291, 319.417, 52827.074 25/05/28,17:26:27,17,07,1, 12.0,1,1, 21.051, 10613.281, 319.417, 52827.089 25/05/28,17:26:27,18,07,1, 12.0,1,1, 21.051, 10613.302, 319.401, 52827.054 25/05/28,17:26:27,19,07,1, 12.0,1,1, 21.051, 10613.295, 319.417, 52827.115 25/05/28,17:26:28,00,07,1, 12.0,1,1, 21.049, 10613.294, 319.417, 52827.115 25/05/28,17:26:28,01,07,1, 12.0,1,1, 21.049, 10613.261, 319.431, 52827.147 25/05/28,17:26:28,02,07,1, 12.0,1,1, 21.049, 10613.253, 319.430, 52827.138 25/05/28,17:26:28,03,07,1, 12.0,1,1, 21.049, 10613.267, 319.438, 52827.171 25/05/28,17:26:28,04,07,1, 12.0,1,1, 21.049, 10613.243, 319.472, 52827.163 25/05/28,17:26:28,05,07,1, 12.0,1,1, 21.049, 10613.232, 319.469, 52827.157 25/05/28,17:26:28,06,07,1, 12.0,1,1, 21.049, 10613.249, 319.482, 52827.164 25/05/28,17:26:28,07,07,1, 12.0,1,1, 21.049, 10613.227, 319.478, 52827.216 25/05/28,17:26:28,08,07,1, 12.0,1,1, 21.049, 10613.241, 319.492, 52827.214 25/05/28,17:26:28,09,07,1, 12.0,1,1, 21.049, 10613.233, 319.484, 52827.176 25/05/28,17:26:28,10,07,1, 12.0,1,1, 21.049, 10613.267, 319.491, 52827.146 25/05/28,17:26:28,11,07,1, 12.0,1,1, 21.049, 10613.236, 319.501, 52827.186 25/05/28,17:26:28,12,07,1, 12.0,1,1, 21.049, 10613.208, 319.516, 52827.271 25/05/28,17:26:28,13,07,1, 12.0,1,1, 21.049, 10613.214, 319.528, 52827.240 25/05/28,17:26:28,14,07,1, 12.0,1,1, 21.049, 10613.203, 319.545, 52827.276 25/05/28,17:26:28,15,07,1, 12.0,1,1, 21.049, 10613.183, 319.536, 52827.202 25/05/28,17:26:28,16,07,1, 12.0,1,1, 21.049, 10613.194, 319.557, 52827.276 25/05/28,17:26:28,17,07,1, 12.0,1,1, 21.049, 10613.174, 319.567, 52827.330 25/05/28,17:26:28,18,07,1, 12.0,1,1, 21.049, 10613.185, 319.567, 52827.250 25/05/28,17:26:28,19,07,1, 12.0,1,1, 21.049, 10613.190, 319.579, 52827.231 25/05/28,17:26:29,00,07,1, 11.9,1,1, 21.047, 10613.185, 319.579, 52827.231 25/05/28,17:26:29,01,07,1, 11.9,1,1, 21.047, 10613.185, 319.566, 52827.145 25/05/28,17:26:29,02,07,1, 11.9,1,1, 21.047, 10613.174, 319.580, 52827.237 25/05/28,17:26:29,03,07,1, 11.9,1,1, 21.047, 10613.181, 319.610, 52827.245 25/05/28,17:26:29,04,07,1, 11.9,1,1, 21.047, 10613.142, 319.623, 52827.349 25/05/28,17:26:29,05,07,1, 11.9,1,1, 21.047, 10613.151, 319.637, 52827.327 25/05/28,17:26:29,06,07,1, 11.9,1,1, 21.047, 10613.147, 319.623, 52827.250 25/05/28,17:26:29,07,07,1, 11.9,1,1, 21.047, 10613.119, 319.638, 52827.291 25/05/28,17:26:29,08,07,1, 11.9,1,1, 21.047, 10613.130, 319.643, 52827.343 25/05/28,17:26:29,09,07,1, 11.9,1,1, 21.047, 10613.103, 319.673, 52827.376 25/05/28,17:26:29,10,07,1, 11.9,1,1, 21.047, 10613.095, 319.666, 52827.333 25/05/28,17:26:29,11,07,1, 11.9,1,1, 21.047, 10613.112, 319.676, 52827.338 25/05/28,17:26:29,12,07,1, 11.9,1,1, 21.047, 10613.115, 319.698, 52827.354 25/05/28,17:26:29,13,07,1, 11.9,1,1, 21.047, 10613.090, 319.702, 52827.317 25/05/28,17:26:29,14,07,1, 11.9,1,1, 21.047, 10613.085, 319.687, 52827.323 25/05/28,17:26:29,15,07,1, 11.9,1,1, 21.047, 10613.091, 319.706, 52827.321 25/05/28,17:26:29,16,07,1, 11.9,1,1, 21.047, 10613.092, 319.702, 52827.397 25/05/28,17:26:29,17,07,1, 11.9,1,1, 21.047, 10613.093, 319.711, 52827.323 25/05/28,17:26:29,18,07,1, 11.9,1,1, 21.047, 10613.096, 319.720, 52827.387 25/05/28,17:26:29,19,07,1, 11.9,1,1, 21.047, 10613.091, 319.744, 52827.406 25/05/28,17:26:30,00,07,1, 11.9,1,1, 21.050, 10613.085, 319.744, 52827.406 25/05/28,17:26:30,01,07,1, 11.9,1,1, 21.050, 10613.097, 319.752, 52827.386 25/05/28,17:26:30,02,07,1, 11.9,1,1, 21.050, 10613.061, 319.772, 52827.400 25/05/28,17:26:30,03,07,1, 11.9,1,1, 21.050, 10613.056, 319.778, 52827.485 25/05/28,17:26:30,04,07,1, 11.9,1,1, 21.050, 10613.052, 319.777, 52827.432 25/05/28,17:26:30,05,07,1, 11.9,1,1, 21.050, 10613.066, 319.786, 52827.443 25/05/28,17:26:30,06,07,1, 11.9,1,1, 21.050, 10613.031, 319.821, 52827.432 25/05/28,17:26:30,07,07,1, 11.9,1,1, 21.050, 10613.058, 319.802, 52827.436 25/05/28,17:26:30,08,07,1, 11.9,1,1, 21.050, 10613.042, 319.837, 52827.481 25/05/28,17:26:30,09,07,1, 11.9,1,1, 21.050, 10613.040, 319.811, 52827.422 25/05/28,17:26:30,10,07,1, 11.9,1,1, 21.050, 10613.048, 319.795, 52827.435 25/05/28,17:26:30,11,07,1, 11.9,1,1, 21.050, 10613.038, 319.812, 52827.474 25/05/28,17:26:30,12,07,1, 11.9,1,1, 21.050, 10613.010, 319.834, 52827.436 25/05/28,17:26:30,13,07,1, 11.9,1,1, 21.050, 10613.026, 319.853, 52827.507 25/05/28,17:26:30,14,07,1, 11.9,1,1, 21.050, 10613.025, 319.858, 52827.475 25/05/28,17:26:30,15,07,1, 11.9,1,1, 21.050, 10613.002, 319.859, 52827.506 25/05/28,17:26:30,16,07,1, 11.9,1,1, 21.050, 10612.991, 319.874, 52827.533 25/05/28,17:26:30,17,07,1, 11.9,1,1, 21.050, 10613.001, 319.870, 52827.456 25/05/28,17:26:30,18,07,1, 11.9,1,1, 21.050, 10612.999, 319.888, 52827.531 25/05/28,17:26:30,19,07,1, 11.9,1,1, 21.050, 10612.973, 319.893, 52827.565 25/05/28,17:26:31,00,07,1, 11.9,1,1, 21.048, 10612.968, 319.893, 52827.565 25/05/28,17:26:31,01,07,1, 11.9,1,1, 21.048, 10612.974, 319.895, 52827.563 25/05/28,17:26:31,02,07,1, 11.9,1,1, 21.048, 10612.987, 319.906, 52827.564 25/05/28,17:26:31,03,07,1, 11.9,1,1, 21.048, 10612.962, 319.898, 52827.542 25/05/28,17:26:31,04,07,1, 11.9,1,1, 21.048, 10613.020, 319.909, 52827.573 25/05/28,17:26:31,05,07,1, 11.9,1,1, 21.048, 10613.025, 319.889, 52827.374 25/05/28,17:26:31,06,07,1, 11.9,1,1, 21.048, 10612.974, 319.928, 52827.639 25/05/28,17:26:31,07,07,1, 11.9,1,1, 21.048, 10612.960, 319.922, 52827.585 25/05/28,17:26:31,08,07,1, 11.9,1,1, 21.048, 10612.915, 319.920, 52827.626 25/05/28,17:26:31,09,07,1, 11.9,1,1, 21.048, 10612.947, 319.927, 52827.558 25/05/28,17:26:31,10,07,1, 11.9,1,1, 21.048, 10612.951, 319.945, 52827.668 25/05/28,17:26:31,11,07,1, 11.9,1,1, 21.048, 10612.954, 319.961, 52827.650 25/05/28,17:26:31,12,07,1, 11.9,1,1, 21.048, 10612.966, 319.920, 52827.694 25/05/28,17:26:31,13,07,1, 11.9,1,1, 21.048, 10612.948, 319.983, 52827.641 25/05/28,17:26:31,14,07,1, 11.9,1,1, 21.048, 10612.936, 319.974, 52827.621 25/05/28,17:26:31,15,07,1, 11.9,1,1, 21.048, 10612.965, 319.975, 52827.645 25/05/28,17:26:31,16,07,1, 11.9,1,1, 21.048, 10612.918, 320.018, 52827.821 25/05/28,17:26:31,17,07,1, 11.9,1,1, 21.048, 10612.898, 320.008, 52827.691 25/05/28,17:26:31,18,07,1, 11.9,1,1, 21.048, 10612.913, 320.015, 52827.708 25/05/28,17:26:31,19,07,1, 11.9,1,1, 21.048, 10612.919, 320.000, 52827.629 25/05/28,17:26:32,00,07,1, 12.0,1,1, 21.048, 10612.918, 320.000, 52827.629 25/05/28,17:26:32,01,07,1, 12.0,1,1, 21.048, 10612.926, 320.016, 52827.662 25/05/28,17:26:32,02,07,1, 12.0,1,1, 21.048, 10612.924, 320.017, 52827.693 25/05/28,17:26:32,03,07,1, 12.0,1,1, 21.048, 10612.915, 320.062, 52827.704 25/05/28,17:26:32,04,07,1, 12.0,1,1, 21.048, 10612.914, 320.032, 52827.667 25/05/28,17:26:32,05,07,1, 12.0,1,1, 21.048, 10612.901, 320.060, 52827.740 25/05/28,17:26:32,06,07,1, 12.0,1,1, 21.048, 10612.891, 320.079, 52827.781 25/05/28,17:26:32,07,07,1, 12.0,1,1, 21.048, 10612.899, 320.101, 52827.691 25/05/28,17:26:32,08,07,1, 12.0,1,1, 21.048, 10612.885, 320.108, 52827.741 25/05/28,17:26:32,09,07,1, 12.0,1,1, 21.048, 10612.868, 320.092, 52827.756 25/05/28,17:26:32,10,07,1, 12.0,1,1, 21.048, 10612.870, 320.100, 52827.818 25/05/28,17:26:32,11,07,1, 12.0,1,1, 21.048, 10612.891, 320.133, 52827.783 25/05/28,17:26:32,12,07,1, 12.0,1,1, 21.048, 10612.864, 320.123, 52827.798 25/05/28,17:26:32,13,07,1, 12.0,1,1, 21.048, 10612.866, 320.131, 52827.765 25/05/28,17:26:32,14,07,1, 12.0,1,1, 21.048, 10612.861, 320.134, 52827.754 25/05/28,17:26:32,15,07,1, 12.0,1,1, 21.048, 10612.872, 320.129, 52827.777 25/05/28,17:26:32,16,07,1, 12.0,1,1, 21.048, 10612.823, 320.148, 52827.823 25/05/28,17:26:32,17,07,1, 12.0,1,1, 21.048, 10612.846, 320.169, 52827.770 25/05/28,17:26:32,18,07,1, 12.0,1,1, 21.048, 10612.858, 320.131, 52827.756 25/05/28,17:26:32,19,07,1, 12.0,1,1, 21.048, 10612.843, 320.164, 52827.870 25/05/28,17:26:33,00,08,1, 11.9,1,1, 21.046, 10612.835, 320.164, 52827.870 25/05/28,17:26:33,01,08,1, 11.9,1,1, 21.046, 10612.817, 320.197, 52827.934 25/05/28,17:26:33,02,08,1, 11.9,1,1, 21.046, 10612.819, 320.186, 52827.840 25/05/28,17:26:33,03,08,1, 11.9,1,1, 21.046, 10612.812, 320.178, 52827.854 25/05/28,17:26:33,04,08,1, 11.9,1,1, 21.046, 10612.823, 320.190, 52827.881 25/05/28,17:26:33,05,08,1, 11.9,1,1, 21.046, 10612.826, 320.194, 52827.926 25/05/28,17:26:33,06,08,1, 11.9,1,1, 21.046, 10612.784, 320.185, 52827.874 25/05/28,17:26:33,07,08,1, 11.9,1,1, 21.046, 10612.780, 320.212, 52827.842 25/05/28,17:26:33,08,08,1, 11.9,1,1, 21.046, 10612.799, 320.206, 52827.843 25/05/28,17:26:33,09,08,1, 11.9,1,1, 21.046, 10612.775, 320.213, 52827.885 25/05/28,17:26:33,10,08,1, 11.9,1,1, 21.046, 10612.806, 320.242, 52827.953 25/05/28,17:26:33,11,08,1, 11.9,1,1, 21.046, 10612.781, 320.236, 52827.904 25/05/28,17:26:33,12,08,1, 11.9,1,1, 21.046, 10612.777, 320.249, 52827.959 25/05/28,17:26:33,13,08,1, 11.9,1,1, 21.046, 10612.804, 320.256, 52827.918 25/05/28,17:26:33,14,08,1, 11.9,1,1, 21.046, 10612.779, 320.264, 52828.017 25/05/28,17:26:33,15,08,1, 11.9,1,1, 21.046, 10612.767, 320.230, 52827.915 25/05/28,17:26:33,16,08,1, 11.9,1,1, 21.046, 10612.761, 320.273, 52827.956 25/05/28,17:26:33,17,08,1, 11.9,1,1, 21.046, 10612.767, 320.281, 52828.001 25/05/28,17:26:33,18,08,1, 11.9,1,1, 21.046, 10612.741, 320.277, 52828.011 25/05/28,17:26:33,19,08,1, 11.9,1,1, 21.046, 10612.737, 320.258, 52827.983 25/05/28,17:26:34,00,07,1, 12.0,1,1, 21.045, 10612.735, 320.258, 52827.983 25/05/28,17:26:34,01,07,1, 12.0,1,1, 21.045, 10612.760, 320.273, 52827.953 25/05/28,17:26:34,02,07,1, 12.0,1,1, 21.045, 10612.748, 320.308, 52827.991 25/05/28,17:26:34,03,07,1, 12.0,1,1, 21.045, 10612.736, 320.304, 52828.042 25/05/28,17:26:34,04,07,1, 12.0,1,1, 21.045, 10612.737, 320.332, 52828.029 25/05/28,17:26:34,05,07,1, 12.0,1,1, 21.045, 10612.735, 320.332, 52827.960 25/05/28,17:26:34,06,07,1, 12.0,1,1, 21.045, 10612.743, 320.335, 52828.054 25/05/28,17:26:34,07,07,1, 12.0,1,1, 21.045, 10612.732, 320.328, 52828.041 25/05/28,17:26:34,08,07,1, 12.0,1,1, 21.045, 10612.723, 320.336, 52828.046 25/05/28,17:26:34,09,07,1, 12.0,1,1, 21.045, 10612.707, 320.319, 52828.106 25/05/28,17:26:34,10,07,1, 12.0,1,1, 21.045, 10612.694, 320.335, 52828.052 25/05/28,17:26:34,11,07,1, 12.0,1,1, 21.045, 10612.692, 320.336, 52828.102 25/05/28,17:26:34,12,07,1, 12.0,1,1, 21.045, 10612.678, 320.349, 52828.094 25/05/28,17:26:34,13,07,1, 12.0,1,1, 21.045, 10612.684, 320.368, 52828.024 25/05/28,17:26:34,14,07,1, 12.0,1,1, 21.045, 10612.690, 320.383, 52828.128 25/05/28,17:26:34,15,07,1, 12.0,1,1, 21.045, 10612.696, 320.362, 52828.126 25/05/28,17:26:34,16,07,1, 12.0,1,1, 21.045, 10612.664, 320.397, 52828.108 25/05/28,17:26:34,17,07,1, 12.0,1,1, 21.045, 10612.669, 320.385, 52828.146 25/05/28,17:26:34,18,07,1, 12.0,1,1, 21.045, 10612.664, 320.400, 52828.135 25/05/28,17:26:34,19,07,1, 12.0,1,1, 21.045, 10612.658, 320.409, 52828.152 25/05/28,17:26:35,00,07,1, 11.9,1,1, 21.046, 10612.651, 320.409, 52828.152 25/05/28,17:26:35,01,07,1, 11.9,1,1, 21.046, 10612.647, 320.422, 52828.211 25/05/28,17:26:35,02,07,1, 11.9,1,1, 21.046, 10612.661, 320.411, 52828.108 25/05/28,17:26:35,03,07,1, 11.9,1,1, 21.046, 10612.663, 320.395, 52828.119 25/05/28,17:26:35,04,07,1, 11.9,1,1, 21.046, 10612.633, 320.453, 52828.167 25/05/28,17:26:35,05,07,1, 11.9,1,1, 21.046, 10612.623, 320.428, 52828.139 25/05/28,17:26:35,06,07,1, 11.9,1,1, 21.046, 10612.637, 320.416, 52828.130 25/05/28,17:26:35,07,07,1, 11.9,1,1, 21.046, 10612.606, 320.455, 52828.182 25/05/28,17:26:35,08,07,1, 11.9,1,1, 21.046, 10612.620, 320.440, 52828.204 25/05/28,17:26:35,09,07,1, 11.9,1,1, 21.046, 10612.579, 320.473, 52828.193 25/05/28,17:26:35,10,07,1, 11.9,1,1, 21.046, 10612.598, 320.468, 52828.165 25/05/28,17:26:35,11,07,1, 11.9,1,1, 21.046, 10612.626, 320.482, 52828.132 25/05/28,17:26:35,12,07,1, 11.9,1,1, 21.046, 10612.620, 320.485, 52828.179 25/05/28,17:26:35,13,07,1, 11.9,1,1, 21.046, 10612.596, 320.517, 52828.165 25/05/28,17:26:35,14,07,1, 11.9,1,1, 21.046, 10612.578, 320.494, 52828.211 25/05/28,17:26:35,15,07,1, 11.9,1,1, 21.046, 10612.590, 320.500, 52828.147 25/05/28,17:26:35,16,07,1, 11.9,1,1, 21.046, 10612.593, 320.515, 52828.269 25/05/28,17:26:35,17,07,1, 11.9,1,1, 21.046, 10612.596, 320.508, 52828.226 25/05/28,17:26:35,18,07,1, 11.9,1,1, 21.046, 10612.600, 320.530, 52828.244 25/05/28,17:26:35,19,07,1, 11.9,1,1, 21.046, 10612.609, 320.527, 52828.228 25/05/28,17:26:36,00,07,1, 11.9,1,1, 21.046, 10612.601, 320.527, 52828.228 25/05/28,17:26:36,01,07,1, 11.9,1,1, 21.046, 10612.540, 320.564, 52828.340 25/05/28,17:26:36,02,07,1, 11.9,1,1, 21.046, 10612.548, 320.575, 52828.247 25/05/28,17:26:36,03,07,1, 11.9,1,1, 21.046, 10612.536, 320.547, 52828.297 25/05/28,17:26:36,04,07,1, 11.9,1,1, 21.046, 10612.534, 320.591, 52828.299 25/05/28,17:26:36,05,07,1, 11.9,1,1, 21.046, 10612.537, 320.587, 52828.300 25/05/28,17:26:36,06,07,1, 11.9,1,1, 21.046, 10612.531, 320.610, 52828.299 25/05/28,17:26:36,07,07,1, 11.9,1,1, 21.046, 10612.526, 320.611, 52828.291 25/05/28,17:26:36,08,07,1, 11.9,1,1, 21.046, 10612.503, 320.586, 52828.282 25/05/28,17:26:36,09,07,1, 11.9,1,1, 21.046, 10612.499, 320.584, 52828.267 25/05/28,17:26:36,10,07,1, 11.9,1,1, 21.046, 10612.508, 320.595, 52828.331 25/05/28,17:26:36,11,07,1, 11.9,1,1, 21.046, 10612.505, 320.623, 52828.324 25/05/28,17:26:36,12,07,1, 11.9,1,1, 21.046, 10612.500, 320.613, 52828.359 25/05/28,17:26:36,13,07,1, 11.9,1,1, 21.046, 10612.510, 320.622, 52828.308 25/05/28,17:26:36,14,07,1, 11.9,1,1, 21.046, 10612.493, 320.632, 52828.354 25/05/28,17:26:36,15,07,1, 11.9,1,1, 21.046, 10612.462, 320.607, 52828.276 25/05/28,17:26:36,16,07,1, 11.9,1,1, 21.046, 10612.490, 320.640, 52828.387 25/05/28,17:26:36,17,07,1, 11.9,1,1, 21.046, 10612.505, 320.658, 52828.391 25/05/28,17:26:36,18,07,1, 11.9,1,1, 21.046, 10612.502, 320.656, 52828.371 25/05/28,17:26:36,19,07,1, 11.9,1,1, 21.046, 10612.496, 320.649, 52828.356 25/05/28,17:26:37,00,07,1, 11.9,1,1, 21.042, 10612.493, 320.649, 52828.356 25/05/28,17:26:37,01,07,1, 11.9,1,1, 21.042, 10612.453, 320.665, 52828.436 25/05/28,17:26:37,02,07,1, 11.9,1,1, 21.042, 10612.474, 320.674, 52828.442 25/05/28,17:26:37,03,07,1, 11.9,1,1, 21.042, 10612.496, 320.684, 52828.397 25/05/28,17:26:37,04,07,1, 11.9,1,1, 21.042, 10612.479, 320.676, 52828.398 25/05/28,17:26:37,05,07,1, 11.9,1,1, 21.042, 10612.447, 320.671, 52828.383 25/05/28,17:26:37,06,07,1, 11.9,1,1, 21.042, 10612.457, 320.676, 52828.411 25/05/28,17:26:37,07,07,1, 11.9,1,1, 21.042, 10612.473, 320.674, 52828.466 25/05/28,17:26:37,08,07,1, 11.9,1,1, 21.042, 10612.454, 320.687, 52828.475 25/05/28,17:26:37,09,07,1, 11.9,1,1, 21.042, 10612.445, 320.674, 52828.401 25/05/28,17:26:37,10,07,1, 11.9,1,1, 21.042, 10612.435, 320.667, 52828.449 25/05/28,17:26:37,11,07,1, 11.9,1,1, 21.042, 10612.427, 320.677, 52828.461 25/05/28,17:26:37,12,07,1, 11.9,1,1, 21.042, 10612.428, 320.721, 52828.453 25/05/28,17:26:37,13,07,1, 11.9,1,1, 21.042, 10612.446, 320.699, 52828.431 25/05/28,17:26:37,14,07,1, 11.9,1,1, 21.042, 10612.420, 320.725, 52828.496 25/05/28,17:26:37,15,07,1, 11.9,1,1, 21.042, 10612.425, 320.723, 52828.510 25/05/28,17:26:37,16,07,1, 11.9,1,1, 21.042, 10612.426, 320.725, 52828.546 25/05/28,17:26:37,17,07,1, 11.9,1,1, 21.042, 10612.411, 320.709, 52828.432 25/05/28,17:26:37,18,07,1, 11.9,1,1, 21.042, 10612.434, 320.734, 52828.513 25/05/28,17:26:37,19,07,1, 11.9,1,1, 21.042, 10612.423, 320.734, 52828.537 25/05/28,17:26:38,00,07,1, 11.9,1,1, 21.043, 10612.417, 320.734, 52828.537 25/05/28,17:26:38,01,07,1, 11.9,1,1, 21.043, 10612.420, 320.735, 52828.510 25/05/28,17:26:38,02,07,1, 11.9,1,1, 21.043, 10612.419, 320.781, 52828.555 25/05/28,17:26:38,03,07,1, 11.9,1,1, 21.043, 10612.404, 320.768, 52828.503 25/05/28,17:26:38,04,07,1, 11.9,1,1, 21.043, 10612.392, 320.783, 52828.564 25/05/28,17:26:38,05,07,1, 11.9,1,1, 21.043, 10612.392, 320.771, 52828.540 25/05/28,17:26:38,06,07,1, 11.9,1,1, 21.043, 10612.373, 320.745, 52828.515 25/05/28,17:26:38,07,07,1, 11.9,1,1, 21.043, 10612.361, 320.765, 52828.541 25/05/28,17:26:38,08,07,1, 11.9,1,1, 21.043, 10612.379, 320.770, 52828.612 25/05/28,17:26:38,09,07,1, 11.9,1,1, 21.043, 10612.340, 320.786, 52828.621 25/05/28,17:26:38,10,07,1, 11.9,1,1, 21.043, 10612.348, 320.784, 52828.579 25/05/28,17:26:38,11,07,1, 11.9,1,1, 21.043, 10612.375, 320.764, 52828.533 25/05/28,17:26:38,12,07,1, 11.9,1,1, 21.043, 10612.362, 320.782, 52828.607 25/05/28,17:26:38,13,07,1, 11.9,1,1, 21.043, 10612.350, 320.793, 52828.621 25/05/28,17:26:38,14,07,1, 11.9,1,1, 21.043, 10612.357, 320.799, 52828.578 25/05/28,17:26:38,15,07,1, 11.9,1,1, 21.043, 10612.339, 320.814, 52828.604 25/05/28,17:26:38,16,07,1, 11.9,1,1, 21.043, 10612.329, 320.771, 52828.651 25/05/28,17:26:38,17,07,1, 11.9,1,1, 21.043, 10612.367, 320.786, 52828.663 25/05/28,17:26:38,18,07,1, 11.9,1,1, 21.043, 10612.332, 320.809, 52828.642 25/05/28,17:26:38,19,07,1, 11.9,1,1, 21.043, 10612.327, 320.803, 52828.649 25/05/28,17:26:39,00,07,1, 12.0,1,1, 21.043, 10612.326, 320.803, 52828.649 25/05/28,17:26:39,01,07,1, 12.0,1,1, 21.043, 10612.336, 320.833, 52828.607 25/05/28,17:26:39,02,07,1, 12.0,1,1, 21.043, 10612.316, 320.808, 52828.649 25/05/28,17:26:39,03,07,1, 12.0,1,1, 21.043, 10612.319, 320.817, 52828.637 25/05/28,17:26:39,04,07,1, 12.0,1,1, 21.043, 10612.311, 320.828, 52828.651 25/05/28,17:26:39,05,07,1, 12.0,1,1, 21.043, 10612.334, 320.845, 52828.633 25/05/28,17:26:39,06,07,1, 12.0,1,1, 21.043, 10612.291, 320.821, 52828.679 25/05/28,17:26:39,07,07,1, 12.0,1,1, 21.043, 10612.307, 320.836, 52828.675 25/05/28,17:26:39,08,07,1, 12.0,1,1, 21.043, 10612.298, 320.827, 52828.643 25/05/28,17:26:39,09,07,1, 12.0,1,1, 21.043, 10612.309, 320.842, 52828.666 25/05/28,17:26:39,10,07,1, 12.0,1,1, 21.043, 10612.297, 320.833, 52828.690 25/05/28,17:26:39,11,07,1, 12.0,1,1, 21.043, 10612.270, 320.846, 52828.738 25/05/28,17:26:39,12,07,1, 12.0,1,1, 21.043, 10612.275, 320.843, 52828.728 25/05/28,17:26:39,13,07,1, 12.0,1,1, 21.043, 10612.251, 320.843, 52828.705 25/05/28,17:26:39,14,07,1, 12.0,1,1, 21.043, 10612.256, 320.836, 52828.671 25/05/28,17:26:39,15,07,1, 12.0,1,1, 21.043, 10612.261, 320.853, 52828.727 25/05/28,17:26:39,16,07,1, 12.0,1,1, 21.043, 10612.243, 320.890, 52828.718 25/05/28,17:26:39,17,07,1, 12.0,1,1, 21.043, 10612.241, 320.889, 52828.739 25/05/28,17:26:39,18,07,1, 12.0,1,1, 21.043, 10612.208, 320.868, 52828.760 25/05/28,17:26:39,19,07,1, 12.0,1,1, 21.043, 10612.249, 320.869, 52828.779 25/05/28,17:26:40,00,07,1, 11.9,1,1, 21.043, 10612.242, 320.869, 52828.779 25/05/28,17:26:40,01,07,1, 11.9,1,1, 21.043, 10612.216, 320.884, 52828.747 25/05/28,17:26:40,02,07,1, 11.9,1,1, 21.043, 10612.224, 320.892, 52828.738 25/05/28,17:26:40,03,07,1, 11.9,1,1, 21.043, 10612.219, 320.892, 52828.743 25/05/28,17:26:40,04,07,1, 11.9,1,1, 21.043, 10612.190, 320.893, 52828.833 25/05/28,17:26:40,05,07,1, 11.9,1,1, 21.043, 10612.192, 320.904, 52828.719 25/05/28,17:26:40,06,07,1, 11.9,1,1, 21.043, 10612.177, 320.923, 52828.695 25/05/28,17:26:40,07,07,1, 11.9,1,1, 21.043, 10612.176, 320.927, 52828.834 25/05/28,17:26:40,08,07,1, 11.9,1,1, 21.043, 10612.185, 320.932, 52828.852 25/05/28,17:26:40,09,07,1, 11.9,1,1, 21.043, 10612.174, 320.945, 52828.759 25/05/28,17:26:40,10,07,1, 11.9,1,1, 21.043, 10612.207, 320.948, 52828.775 25/05/28,17:26:40,11,07,1, 11.9,1,1, 21.043, 10612.173, 320.930, 52828.817 25/05/28,17:26:40,12,07,1, 11.9,1,1, 21.043, 10612.162, 320.931, 52828.805 25/05/28,17:26:40,13,07,1, 11.9,1,1, 21.043, 10612.160, 320.933, 52828.838 25/05/28,17:26:40,14,07,1, 11.9,1,1, 21.043, 10612.159, 320.948, 52828.753 25/05/28,17:26:40,15,07,1, 11.9,1,1, 21.043, 10612.173, 320.928, 52828.797 25/05/28,17:26:40,16,07,1, 11.9,1,1, 21.043, 10612.125, 320.951, 52828.784 25/05/28,17:26:40,17,07,1, 11.9,1,1, 21.043, 10612.132, 320.960, 52828.802 25/05/28,17:26:40,18,07,1, 11.9,1,1, 21.043, 10612.137, 320.948, 52828.863 25/05/28,17:26:40,19,07,1, 11.9,1,1, 21.043, 10612.148, 320.966, 52828.844 25/05/28,17:26:41,00,07,1, 11.9,1,1, 21.044, 10612.142, 320.966, 52828.844 25/05/28,17:26:41,01,07,1, 11.9,1,1, 21.044, 10612.129, 320.970, 52828.853 25/05/28,17:26:41,02,07,1, 11.9,1,1, 21.044, 10612.112, 320.955, 52828.812 25/05/28,17:26:41,03,07,1, 11.9,1,1, 21.044, 10612.105, 320.986, 52828.906 25/05/28,17:26:41,04,07,1, 11.9,1,1, 21.044, 10612.088, 320.979, 52828.892 25/05/28,17:26:41,05,07,1, 11.9,1,1, 21.044, 10612.100, 320.978, 52828.879 25/05/28,17:26:41,06,07,1, 11.9,1,1, 21.044, 10612.088, 320.987, 52828.812 25/05/28,17:26:41,07,07,1, 11.9,1,1, 21.044, 10612.050, 320.993, 52828.867 25/05/28,17:26:41,08,07,1, 11.9,1,1, 21.044, 10612.077, 321.012, 52828.856 25/05/28,17:26:41,09,07,1, 11.9,1,1, 21.044, 10612.081, 321.037, 52828.969 25/05/28,17:26:41,10,07,1, 11.9,1,1, 21.044, 10612.055, 321.007, 52828.953 25/05/28,17:26:41,11,07,1, 11.9,1,1, 21.044, 10612.058, 321.029, 52828.955 25/05/28,17:26:41,12,07,1, 11.9,1,1, 21.044, 10612.060, 321.035, 52828.993 25/05/28,17:26:41,13,07,1, 11.9,1,1, 21.044, 10612.067, 321.029, 52828.913 25/05/28,17:26:41,14,07,1, 11.9,1,1, 21.044, 10612.037, 321.042, 52828.941 25/05/28,17:26:41,15,07,1, 11.9,1,1, 21.044, 10612.029, 321.050, 52828.969 25/05/28,17:26:41,16,07,1, 11.9,1,1, 21.044, 10612.052, 321.057, 52828.957 25/05/28,17:26:41,17,07,1, 11.9,1,1, 21.044, 10612.058, 321.044, 52828.962 25/05/28,17:26:41,18,07,1, 11.9,1,1, 21.044, 10612.033, 321.039, 52829.010 25/05/28,17:26:41,19,07,1, 11.9,1,1, 21.044, 10612.023, 321.045, 52829.016 25/05/28,17:26:42,00,07,1, 12.0,1,1, 21.041, 10612.017, 321.045, 52829.016 25/05/28,17:26:42,01,07,1, 12.0,1,1, 21.041, 10612.005, 321.070, 52829.052 25/05/28,17:26:42,02,07,1, 12.0,1,1, 21.041, 10612.029, 321.058, 52828.986 25/05/28,17:26:42,03,07,1, 12.0,1,1, 21.041, 10611.988, 321.075, 52829.069 25/05/28,17:26:42,04,07,1, 12.0,1,1, 21.041, 10612.021, 321.086, 52829.022 25/05/28,17:26:42,05,07,1, 12.0,1,1, 21.041, 10611.999, 321.077, 52829.008 25/05/28,17:26:42,06,07,1, 12.0,1,1, 21.041, 10611.982, 321.056, 52829.031 25/05/28,17:26:42,07,07,1, 12.0,1,1, 21.041, 10611.980, 321.086, 52829.014 25/05/28,17:26:42,08,07,1, 12.0,1,1, 21.041, 10611.973, 321.099, 52829.066 25/05/28,17:26:42,09,07,1, 12.0,1,1, 21.041, 10611.962, 321.093, 52829.062 25/05/28,17:26:42,10,07,1, 12.0,1,1, 21.041, 10611.970, 321.091, 52829.082 25/05/28,17:26:42,11,07,1, 12.0,1,1, 21.041, 10611.955, 321.088, 52829.028 25/05/28,17:26:42,12,07,1, 12.0,1,1, 21.041, 10611.978, 321.096, 52829.045 25/05/28,17:26:42,13,07,1, 12.0,1,1, 21.041, 10611.947, 321.103, 52829.019 25/05/28,17:26:42,14,07,1, 12.0,1,1, 21.041, 10611.935, 321.092, 52829.041 25/05/28,17:26:42,15,07,1, 12.0,1,1, 21.041, 10611.953, 321.095, 52829.133 25/05/28,17:26:42,16,07,1, 12.0,1,1, 21.041, 10611.931, 321.086, 52829.049 25/05/28,17:26:42,17,07,1, 12.0,1,1, 21.041, 10611.933, 321.101, 52829.074 25/05/28,17:26:42,18,07,1, 12.0,1,1, 21.041, 10611.933, 321.112, 52829.056 25/05/28,17:26:42,19,07,1, 12.0,1,1, 21.041, 10611.949, 321.114, 52829.103 25/05/28,17:26:43,00,07,1, 12.0,1,1, 21.047, 10611.942, 321.114, 52829.103 25/05/28,17:26:43,01,07,1, 12.0,1,1, 21.047, 10611.914, 321.125, 52829.094 25/05/28,17:26:43,02,07,1, 12.0,1,1, 21.047, 10611.922, 321.163, 52829.085 25/05/28,17:26:43,03,07,1, 12.0,1,1, 21.047, 10611.936, 321.152, 52829.123 25/05/28,17:26:43,04,07,1, 12.0,1,1, 21.047, 10611.929, 321.133, 52829.129 25/05/28,17:26:43,05,07,1, 12.0,1,1, 21.047, 10611.894, 321.136, 52829.097 25/05/28,17:26:43,06,07,1, 12.0,1,1, 21.047, 10611.882, 321.152, 52829.101 25/05/28,17:26:43,07,07,1, 12.0,1,1, 21.047, 10611.905, 321.160, 52829.157 25/05/28,17:26:43,08,07,1, 12.0,1,1, 21.047, 10611.898, 321.160, 52829.064 25/05/28,17:26:43,09,07,1, 12.0,1,1, 21.047, 10611.893, 321.144, 52829.138 25/05/28,17:26:43,10,07,1, 12.0,1,1, 21.047, 10611.884, 321.169, 52829.144 25/05/28,17:26:43,11,07,1, 12.0,1,1, 21.047, 10611.886, 321.178, 52829.158 25/05/28,17:26:43,12,07,1, 12.0,1,1, 21.047, 10611.890, 321.155, 52829.106 25/05/28,17:26:43,13,07,1, 12.0,1,1, 21.047, 10611.881, 321.168, 52829.175 25/05/28,17:26:43,14,07,1, 12.0,1,1, 21.047, 10611.869, 321.187, 52829.179 25/05/28,17:26:43,15,07,1, 12.0,1,1, 21.047, 10611.892, 321.191, 52829.137 25/05/28,17:26:43,16,07,1, 12.0,1,1, 21.047, 10611.879, 321.175, 52829.185 25/05/28,17:26:43,17,07,1, 12.0,1,1, 21.047, 10611.869, 321.202, 52829.226 25/05/28,17:26:43,18,07,1, 12.0,1,1, 21.047, 10611.868, 321.178, 52829.217 25/05/28,17:26:43,19,07,1, 12.0,1,1, 21.047, 10611.865, 321.196, 52829.181 25/05/28,17:26:44,00,07,1, 11.9,1,1, 21.045, 10611.858, 321.196, 52829.181 25/05/28,17:26:44,01,07,1, 11.9,1,1, 21.045, 10611.833, 321.203, 52829.275 25/05/28,17:26:44,02,07,1, 11.9,1,1, 21.045, 10611.849, 321.202, 52829.221 25/05/28,17:26:44,03,07,1, 11.9,1,1, 21.045, 10611.853, 321.203, 52829.200 25/05/28,17:26:44,04,07,1, 11.9,1,1, 21.045, 10611.845, 321.188, 52829.247 25/05/28,17:26:44,05,07,1, 11.9,1,1, 21.045, 10611.841, 321.231, 52829.281 25/05/28,17:26:44,06,07,1, 11.9,1,1, 21.045, 10611.844, 321.209, 52829.225 25/05/28,17:26:44,07,07,1, 11.9,1,1, 21.045, 10611.830, 321.193, 52829.179 25/05/28,17:26:44,08,07,1, 11.9,1,1, 21.045, 10611.829, 321.216, 52829.234 25/05/28,17:26:44,09,07,1, 11.9,1,1, 21.045, 10611.808, 321.220, 52829.226 25/05/28,17:26:44,10,07,1, 11.9,1,1, 21.045, 10611.817, 321.219, 52829.246 25/05/28,17:26:44,11,07,1, 11.9,1,1, 21.045, 10611.788, 321.239, 52829.269 25/05/28,17:26:44,12,07,1, 11.9,1,1, 21.045, 10611.803, 321.226, 52829.253 25/05/28,17:26:44,13,07,1, 11.9,1,1, 21.045, 10611.807, 321.228, 52829.263 25/05/28,17:26:44,14,07,1, 11.9,1,1, 21.045, 10611.792, 321.241, 52829.312 25/05/28,17:26:44,15,07,1, 11.9,1,1, 21.045, 10611.783, 321.214, 52829.250 25/05/28,17:26:44,16,07,1, 11.9,1,1, 21.045, 10611.799, 321.251, 52829.256 25/05/28,17:26:44,17,07,1, 11.9,1,1, 21.045, 10611.793, 321.233, 52829.272 25/05/28,17:26:44,18,07,1, 11.9,1,1, 21.045, 10611.794, 321.249, 52829.354 25/05/28,17:26:44,19,07,1, 11.9,1,1, 21.045, 10611.760, 321.235, 52829.286 25/05/28,17:26:45,00,07,1, 12.0,1,1, 21.041, 10611.758, 321.235, 52829.286 25/05/28,17:26:45,01,07,1, 12.0,1,1, 21.041, 10611.760, 321.233, 52829.354 25/05/28,17:26:45,02,07,1, 12.0,1,1, 21.041, 10611.775, 321.237, 52829.349 25/05/28,17:26:45,03,07,1, 12.0,1,1, 21.041, 10611.751, 321.243, 52829.382 25/05/28,17:26:45,04,07,1, 12.0,1,1, 21.041, 10611.753, 321.256, 52829.332 25/05/28,17:26:45,05,07,1, 12.0,1,1, 21.041, 10611.764, 321.252, 52829.400 25/05/28,17:26:45,06,07,1, 12.0,1,1, 21.041, 10611.763, 321.253, 52829.254 25/05/28,17:26:45,07,07,1, 12.0,1,1, 21.041, 10611.761, 321.244, 52829.288 25/05/28,17:26:45,08,07,1, 12.0,1,1, 21.041, 10611.755, 321.288, 52829.403 25/05/28,17:26:45,09,07,1, 12.0,1,1, 21.041, 10611.733, 321.264, 52829.349 25/05/28,17:26:45,10,07,1, 12.0,1,1, 21.041, 10611.765, 321.259, 52829.342 25/05/28,17:26:45,11,07,1, 12.0,1,1, 21.041, 10611.734, 321.275, 52829.359 25/05/28,17:26:45,12,07,1, 12.0,1,1, 21.041, 10611.735, 321.285, 52829.377 25/05/28,17:26:45,13,07,1, 12.0,1,1, 21.041, 10611.709, 321.275, 52829.379 25/05/28,17:26:45,14,07,1, 12.0,1,1, 21.041, 10611.746, 321.262, 52829.390 25/05/28,17:26:45,15,07,1, 12.0,1,1, 21.041, 10611.737, 321.269, 52829.362 25/05/28,17:26:45,16,07,1, 12.0,1,1, 21.041, 10611.691, 321.281, 52829.419 25/05/28,17:26:45,17,07,1, 12.0,1,1, 21.041, 10611.700, 321.253, 52829.355 25/05/28,17:26:45,18,07,1, 12.0,1,1, 21.041, 10611.702, 321.295, 52829.454 25/05/28,17:26:45,19,07,1, 12.0,1,1, 21.041, 10611.693, 321.274, 52829.336 25/05/28,17:26:46,00,07,1, 11.9,1,1, 21.044, 10611.691, 321.274, 52829.336 25/05/28,17:26:46,01,07,1, 11.9,1,1, 21.044, 10611.715, 321.295, 52829.494 25/05/28,17:26:46,02,07,1, 11.9,1,1, 21.044, 10611.689, 321.281, 52829.326 25/05/28,17:26:46,03,07,1, 11.9,1,1, 21.044, 10611.670, 321.298, 52829.468 25/05/28,17:26:46,04,07,1, 11.9,1,1, 21.044, 10611.670, 321.295, 52829.415 25/05/28,17:26:46,05,07,1, 11.9,1,1, 21.044, 10611.688, 321.298, 52829.409 25/05/28,17:26:46,06,07,1, 11.9,1,1, 21.044, 10611.667, 321.289, 52829.467 25/05/28,17:26:46,07,07,1, 11.9,1,1, 21.044, 10611.676, 321.273, 52829.437 25/05/28,17:26:46,08,07,1, 11.9,1,1, 21.044, 10611.660, 321.289, 52829.412 25/05/28,17:26:46,09,07,1, 11.9,1,1, 21.044, 10611.672, 321.271, 52829.267 25/05/28,17:26:46,10,07,1, 11.9,1,1, 21.044, 10611.640, 321.322, 52829.454 25/05/28,17:26:46,11,07,1, 11.9,1,1, 21.044, 10611.627, 321.304, 52829.487 25/05/28,17:26:46,12,07,1, 11.9,1,1, 21.044, 10611.633, 321.301, 52829.477 25/05/28,17:26:46,13,07,1, 11.9,1,1, 21.044, 10611.642, 321.293, 52829.395 25/05/28,17:26:46,14,07,1, 11.9,1,1, 21.044, 10611.634, 321.285, 52829.453 25/05/28,17:26:46,15,07,1, 11.9,1,1, 21.044, 10611.638, 321.301, 52829.436 25/05/28,17:26:46,16,07,1, 11.9,1,1, 21.044, 10611.637, 321.314, 52829.507 25/05/28,17:26:46,17,07,1, 11.9,1,1, 21.044, 10611.640, 321.301, 52829.405 25/05/28,17:26:46,18,07,1, 11.9,1,1, 21.044, 10611.634, 321.298, 52829.500 25/05/28,17:26:46,19,07,1, 11.9,1,1, 21.044, 10611.644, 321.317, 52829.468 25/05/28,17:26:47,00,07,1, 12.0,1,1, 21.042, 10611.641, 321.317, 52829.468 25/05/28,17:26:47,01,07,1, 12.0,1,1, 21.042, 10611.627, 321.317, 52829.507 25/05/28,17:26:47,02,07,1, 12.0,1,1, 21.042, 10611.622, 321.310, 52829.550 25/05/28,17:26:47,03,07,1, 12.0,1,1, 21.042, 10611.611, 321.296, 52829.472 25/05/28,17:26:47,04,07,1, 12.0,1,1, 21.042, 10611.624, 321.326, 52829.509 25/05/28,17:26:47,05,07,1, 12.0,1,1, 21.042, 10611.616, 321.328, 52829.470 25/05/28,17:26:47,06,07,1, 12.0,1,1, 21.042, 10611.599, 321.315, 52829.569 25/05/28,17:26:47,07,07,1, 12.0,1,1, 21.042, 10611.576, 321.340, 52829.507 25/05/28,17:26:47,08,07,1, 12.0,1,1, 21.042, 10611.591, 321.330, 52829.471 25/05/28,17:26:47,09,07,1, 12.0,1,1, 21.042, 10611.612, 321.309, 52829.456 25/05/28,17:26:47,10,07,1, 12.0,1,1, 21.042, 10611.599, 321.328, 52829.565 25/05/28,17:26:47,11,07,1, 12.0,1,1, 21.042, 10611.572, 321.339, 52829.506 25/05/28,17:26:47,12,07,1, 12.0,1,1, 21.042, 10611.576, 321.349, 52829.528 25/05/28,17:26:47,13,07,1, 12.0,1,1, 21.042, 10611.547, 321.317, 52829.502 25/05/28,17:26:47,14,07,1, 12.0,1,1, 21.042, 10611.572, 321.323, 52829.595 25/05/28,17:26:47,15,07,1, 12.0,1,1, 21.042, 10611.555, 321.321, 52829.498 25/05/28,17:26:47,16,07,1, 12.0,1,1, 21.042, 10611.556, 321.354, 52829.557 25/05/28,17:26:47,17,07,1, 12.0,1,1, 21.042, 10611.560, 321.316, 52829.499 25/05/28,17:26:47,18,07,1, 12.0,1,1, 21.042, 10611.541, 321.354, 52829.558 25/05/28,17:26:47,19,07,1, 12.0,1,1, 21.042, 10611.562, 321.369, 52829.534 25/05/28,17:26:48,00,08,1, 12.0,1,1, 21.044, 10611.558, 321.369, 52829.534 25/05/28,17:26:48,01,08,1, 12.0,1,1, 21.044, 10611.553, 321.342, 52829.506 25/05/28,17:26:48,02,08,1, 12.0,1,1, 21.044, 10611.553, 321.362, 52829.601 25/05/28,17:26:48,03,08,1, 12.0,1,1, 21.044, 10611.547, 321.355, 52829.623 25/05/28,17:26:48,04,08,1, 12.0,1,1, 21.044, 10611.543, 321.370, 52829.605 25/05/28,17:26:48,05,08,1, 12.0,1,1, 21.044, 10611.528, 321.345, 52829.532 25/05/28,17:26:48,06,08,1, 12.0,1,1, 21.044, 10611.543, 321.368, 52829.618 25/05/28,17:26:48,07,08,1, 12.0,1,1, 21.044, 10611.548, 321.383, 52829.594 25/05/28,17:26:48,08,08,1, 12.0,1,1, 21.044, 10611.538, 321.357, 52829.540 25/05/28,17:26:48,09,08,1, 12.0,1,1, 21.044, 10611.526, 321.335, 52829.516 25/05/28,17:26:48,10,08,1, 12.0,1,1, 21.044, 10611.529, 321.368, 52829.563 25/05/28,17:26:48,11,08,1, 12.0,1,1, 21.044, 10611.516, 321.390, 52829.581 25/05/28,17:26:48,12,08,1, 12.0,1,1, 21.044, 10611.525, 321.395, 52829.576 25/05/28,17:26:48,13,08,1, 12.0,1,1, 21.044, 10611.514, 321.371, 52829.528 25/05/28,17:26:48,14,08,1, 12.0,1,1, 21.044, 10611.508, 321.367, 52829.623 25/05/28,17:26:48,15,08,1, 12.0,1,1, 21.044, 10611.514, 321.393, 52829.624 25/05/28,17:26:48,16,08,1, 12.0,1,1, 21.044, 10611.511, 321.398, 52829.591 25/05/28,17:26:48,17,08,1, 12.0,1,1, 21.044, 10611.526, 321.390, 52829.597 25/05/28,17:26:48,18,08,1, 12.0,1,1, 21.044, 10611.527, 321.393, 52829.596 25/05/28,17:26:48,19,08,1, 12.0,1,1, 21.044, 10611.502, 321.407, 52829.623 25/05/28,17:26:49,00,08,1, 11.9,1,1, 21.040, 10611.500, 321.407, 52829.623 25/05/28,17:26:49,01,08,1, 11.9,1,1, 21.040, 10611.499, 321.421, 52829.665 25/05/28,17:26:49,02,08,1, 11.9,1,1, 21.040, 10611.509, 321.422, 52829.683 25/05/28,17:26:49,03,08,1, 11.9,1,1, 21.040, 10611.488, 321.433, 52829.617 25/05/28,17:26:49,04,08,1, 11.9,1,1, 21.040, 10611.491, 321.433, 52829.631 25/05/28,17:26:49,05,08,1, 11.9,1,1, 21.040, 10611.517, 321.413, 52829.693 25/05/28,17:26:49,06,08,1, 11.9,1,1, 21.040, 10611.490, 321.432, 52829.693 25/05/28,17:26:49,07,08,1, 11.9,1,1, 21.040, 10611.458, 321.436, 52829.660 25/05/28,17:26:49,08,08,1, 11.9,1,1, 21.040, 10611.482, 321.437, 52829.689 25/05/28,17:26:49,09,08,1, 11.9,1,1, 21.040, 10611.469, 321.438, 52829.678 25/05/28,17:26:49,10,08,1, 11.9,1,1, 21.040, 10611.472, 321.435, 52829.746 25/05/28,17:26:49,11,08,1, 11.9,1,1, 21.040, 10611.486, 321.432, 52829.675 25/05/28,17:26:49,12,08,1, 11.9,1,1, 21.040, 10611.492, 321.414, 52829.714 25/05/28,17:26:49,13,08,1, 11.9,1,1, 21.040, 10611.469, 321.460, 52829.724 25/05/28,17:26:49,14,08,1, 11.9,1,1, 21.040, 10611.456, 321.474, 52829.774 25/05/28,17:26:49,15,08,1, 11.9,1,1, 21.040, 10611.445, 321.450, 52829.743 25/05/28,17:26:49,16,08,1, 11.9,1,1, 21.040, 10611.446, 321.453, 52829.678 25/05/28,17:26:49,17,08,1, 11.9,1,1, 21.040, 10611.445, 321.448, 52829.716 25/05/28,17:26:49,18,08,1, 11.9,1,1, 21.040, 10611.472, 321.485, 52829.744 25/05/28,17:26:49,19,08,1, 11.9,1,1, 21.040, 10611.457, 321.470, 52829.817 25/05/28,17:26:50,00,07,1, 11.9,1,1, 21.039, 10611.449, 321.470, 52829.817 25/05/28,17:26:50,01,07,1, 11.9,1,1, 21.039, 10611.456, 321.479, 52829.808 25/05/28,17:26:50,02,07,1, 11.9,1,1, 21.039, 10611.453, 321.493, 52829.824 25/05/28,17:26:50,03,07,1, 11.9,1,1, 21.039, 10611.443, 321.480, 52829.795 25/05/28,17:26:50,04,07,1, 11.9,1,1, 21.039, 10611.434, 321.487, 52829.781 25/05/28,17:26:50,05,07,1, 11.9,1,1, 21.039, 10611.432, 321.511, 52829.781 25/05/28,17:26:50,06,07,1, 11.9,1,1, 21.039, 10611.464, 321.484, 52829.761 25/05/28,17:26:50,07,07,1, 11.9,1,1, 21.039, 10611.434, 321.473, 52829.803 25/05/28,17:26:50,08,07,1, 11.9,1,1, 21.039, 10611.450, 321.491, 52829.749 25/05/28,17:26:50,09,07,1, 11.9,1,1, 21.039, 10611.435, 321.521, 52829.824 25/05/28,17:26:50,10,07,1, 11.9,1,1, 21.039, 10611.422, 321.504, 52829.781 25/05/28,17:26:50,11,07,1, 11.9,1,1, 21.039, 10611.426, 321.486, 52829.764 25/05/28,17:26:50,12,07,1, 11.9,1,1, 21.039, 10611.412, 321.474, 52829.755 25/05/28,17:26:50,13,07,1, 11.9,1,1, 21.039, 10611.438, 321.502, 52829.790 25/05/28,17:26:50,14,07,1, 11.9,1,1, 21.039, 10611.427, 321.517, 52829.810 25/05/28,17:26:50,15,07,1, 11.9,1,1, 21.039, 10611.416, 321.544, 52829.856 25/05/28,17:26:50,16,07,1, 11.9,1,1, 21.039, 10611.419, 321.533, 52829.825 25/05/28,17:26:50,17,07,1, 11.9,1,1, 21.039, 10611.432, 321.517, 52829.831 25/05/28,17:26:50,18,07,1, 11.9,1,1, 21.039, 10611.439, 321.513, 52829.907 25/05/28,17:26:50,19,07,1, 11.9,1,1, 21.039, 10611.421, 321.533, 52829.816 25/05/28,17:26:51,00,08,1, 11.9,1,1, 21.041, 10611.416, 321.533, 52829.816 25/05/28,17:26:51,01,08,1, 11.9,1,1, 21.041, 10611.410, 321.526, 52829.903 25/05/28,17:26:51,02,08,1, 11.9,1,1, 21.041, 10611.413, 321.513, 52829.842 25/05/28,17:26:51,03,08,1, 11.9,1,1, 21.041, 10611.404, 321.534, 52829.839 25/05/28,17:26:51,04,08,1, 11.9,1,1, 21.041, 10611.401, 321.546, 52829.846 25/05/28,17:26:51,05,08,1, 11.9,1,1, 21.041, 10611.405, 321.552, 52829.865 25/05/28,17:26:51,06,08,1, 11.9,1,1, 21.041, 10611.392, 321.557, 52829.834 25/05/28,17:26:51,07,08,1, 11.9,1,1, 21.041, 10611.425, 321.555, 52829.913 25/05/28,17:26:51,08,08,1, 11.9,1,1, 21.041, 10611.398, 321.542, 52829.882 25/05/28,17:26:51,09,08,1, 11.9,1,1, 21.041, 10611.423, 321.547, 52829.875 25/05/28,17:26:51,10,08,1, 11.9,1,1, 21.041, 10611.408, 321.560, 52829.849 25/05/28,17:26:51,11,08,1, 11.9,1,1, 21.041, 10611.404, 321.570, 52829.941 25/05/28,17:26:51,12,08,1, 11.9,1,1, 21.041, 10611.416, 321.541, 52829.872 25/05/28,17:26:51,13,08,1, 11.9,1,1, 21.041, 10611.438, 321.554, 52829.990 25/05/28,17:26:51,14,08,1, 11.9,1,1, 21.041, 10611.402, 321.554, 52829.952 25/05/28,17:26:51,15,08,1, 11.9,1,1, 21.041, 10611.417, 321.542, 52829.948 25/05/28,17:26:51,16,08,1, 11.9,1,1, 21.041, 10611.411, 321.549, 52829.912 25/05/28,17:26:51,17,08,1, 11.9,1,1, 21.041, 10611.415, 321.582, 52829.982 25/05/28,17:26:51,18,08,1, 11.9,1,1, 21.041, 10611.418, 321.555, 52829.875 25/05/28,17:26:51,19,08,1, 11.9,1,1, 21.041, 10611.386, 321.563, 52829.937 25/05/28,17:26:52,00,07,1, 12.0,1,1, 21.038, 10611.383, 321.563, 52829.937 25/05/28,17:26:52,01,07,1, 12.0,1,1, 21.038, 10611.422, 321.560, 52829.932 25/05/28,17:26:52,02,07,1, 12.0,1,1, 21.038, 10611.402, 321.588, 52829.942 25/05/28,17:26:52,03,07,1, 12.0,1,1, 21.038, 10611.406, 321.583, 52829.906 25/05/28,17:26:52,04,07,1, 12.0,1,1, 21.038, 10611.379, 321.609, 52829.998 25/05/28,17:26:52,05,07,1, 12.0,1,1, 21.038, 10611.395, 321.597, 52829.971 25/05/28,17:26:52,06,07,1, 12.0,1,1, 21.038, 10611.406, 321.575, 52829.900 25/05/28,17:26:52,07,07,1, 12.0,1,1, 21.038, 10611.410, 321.576, 52829.956 25/05/28,17:26:52,08,07,1, 12.0,1,1, 21.038, 10611.393, 321.612, 52829.901 25/05/28,17:26:52,09,07,1, 12.0,1,1, 21.038, 10611.352, 321.612, 52830.006 25/05/28,17:26:52,10,07,1, 12.0,1,1, 21.038, 10611.375, 321.599, 52830.019 25/05/28,17:26:52,11,07,1, 12.0,1,1, 21.038, 10611.377, 321.604, 52829.967 25/05/28,17:26:52,12,07,1, 12.0,1,1, 21.038, 10611.378, 321.619, 52830.051 25/05/28,17:26:52,13,07,1, 12.0,1,1, 21.038, 10611.350, 321.613, 52829.964 25/05/28,17:26:52,14,07,1, 12.0,1,1, 21.038, 10611.368, 321.627, 52830.037 25/05/28,17:26:52,15,07,1, 12.0,1,1, 21.038, 10611.355, 321.633, 52829.983 25/05/28,17:26:52,16,07,1, 12.0,1,1, 21.038, 10611.376, 321.648, 52830.038 25/05/28,17:26:52,17,07,1, 12.0,1,1, 21.038, 10611.381, 321.653, 52829.965 25/05/28,17:26:52,18,07,1, 12.0,1,1, 21.038, 10611.377, 321.651, 52830.084 25/05/28,17:26:52,19,07,1, 12.0,1,1, 21.038, 10611.375, 321.637, 52830.025 25/05/28,17:26:53,00,07,1, 11.9,1,1, 21.037, 10611.374, 321.637, 52830.025 25/05/28,17:26:53,01,07,1, 11.9,1,1, 21.037, 10611.372, 321.721, 52830.011 25/05/28,17:26:53,02,07,1, 11.9,1,1, 21.037, 10611.376, 321.633, 52830.101 25/05/28,17:26:53,03,07,1, 11.9,1,1, 21.037, 10611.374, 321.658, 52830.083 25/05/28,17:26:53,04,07,1, 11.9,1,1, 21.037, 10611.378, 321.686, 52830.118 25/05/28,17:26:53,05,07,1, 11.9,1,1, 21.037, 10611.368, 321.659, 52830.037 25/05/28,17:26:53,06,07,1, 11.9,1,1, 21.037, 10611.369, 321.693, 52829.975 25/05/28,17:26:53,07,07,1, 11.9,1,1, 21.037, 10611.398, 321.684, 52830.041 25/05/28,17:26:53,08,07,1, 11.9,1,1, 21.037, 10611.377, 321.694, 52830.066 25/05/28,17:26:53,09,07,1, 11.9,1,1, 21.037, 10611.393, 321.706, 52830.143 25/05/28,17:26:53,10,07,1, 11.9,1,1, 21.037, 10611.367, 321.692, 52830.152 25/05/28,17:26:53,11,07,1, 11.9,1,1, 21.037, 10611.354, 321.718, 52830.140 25/05/28,17:26:53,12,07,1, 11.9,1,1, 21.037, 10611.377, 321.721, 52830.188 25/05/28,17:26:53,13,07,1, 11.9,1,1, 21.037, 10611.384, 321.716, 52830.137 25/05/28,17:26:53,14,07,1, 11.9,1,1, 21.037, 10611.383, 321.745, 52830.145 25/05/28,17:26:53,15,07,1, 11.9,1,1, 21.037, 10611.376, 321.752, 52830.124 25/05/28,17:26:53,16,07,1, 11.9,1,1, 21.037, 10611.369, 321.729, 52830.164 25/05/28,17:26:53,17,07,1, 11.9,1,1, 21.037, 10611.380, 321.745, 52830.168 25/05/28,17:26:53,18,07,1, 11.9,1,1, 21.037, 10611.356, 321.728, 52830.094 25/05/28,17:26:53,19,07,1, 11.9,1,1, 21.037, 10611.353, 321.774, 52830.086 25/05/28,17:26:54,00,07,1, 11.9,1,1, 21.038, 10611.349, 321.774, 52830.086 25/05/28,17:26:54,01,07,1, 11.9,1,1, 21.038, 10611.351, 321.748, 52830.136 25/05/28,17:26:54,02,07,1, 11.9,1,1, 21.038, 10611.316, 321.765, 52830.090 25/05/28,17:26:54,03,07,1, 11.9,1,1, 21.038, 10611.359, 321.775, 52830.148 25/05/28,17:26:54,04,07,1, 11.9,1,1, 21.038, 10611.358, 321.772, 52830.165 25/05/28,17:26:54,05,07,1, 11.9,1,1, 21.038, 10611.343, 321.780, 52830.159 25/05/28,17:26:54,06,07,1, 11.9,1,1, 21.038, 10611.381, 321.798, 52830.140 25/05/28,17:26:54,07,07,1, 11.9,1,1, 21.038, 10611.356, 321.787, 52830.175 25/05/28,17:26:54,08,07,1, 11.9,1,1, 21.038, 10611.363, 321.791, 52830.223 25/05/28,17:26:54,09,07,1, 11.9,1,1, 21.038, 10611.376, 321.797, 52830.196 25/05/28,17:26:54,10,07,1, 11.9,1,1, 21.038, 10611.358, 321.804, 52830.184 25/05/28,17:26:54,11,07,1, 11.9,1,1, 21.038, 10611.354, 321.802, 52830.146 25/05/28,17:26:54,12,07,1, 11.9,1,1, 21.038, 10611.369, 321.812, 52830.177 25/05/28,17:26:54,13,07,1, 11.9,1,1, 21.038, 10611.369, 321.824, 52830.188 25/05/28,17:26:54,14,07,1, 11.9,1,1, 21.038, 10611.351, 321.825, 52830.145 25/05/28,17:26:54,15,07,1, 11.9,1,1, 21.038, 10611.371, 321.822, 52830.226 25/05/28,17:26:54,16,07,1, 11.9,1,1, 21.038, 10611.357, 321.827, 52830.193 25/05/28,17:26:54,17,07,1, 11.9,1,1, 21.038, 10611.364, 321.819, 52830.191 25/05/28,17:26:54,18,07,1, 11.9,1,1, 21.038, 10611.350, 321.818, 52830.275 25/05/28,17:26:54,19,07,1, 11.9,1,1, 21.038, 10611.363, 321.857, 52830.244 25/05/28,17:26:55,00,07,1, 11.9,1,1, 21.037, 10611.358, 321.857, 52830.244 25/05/28,17:26:55,01,07,1, 11.9,1,1, 21.037, 10611.369, 321.856, 52830.216 25/05/28,17:26:55,02,07,1, 11.9,1,1, 21.037, 10611.337, 321.848, 52830.224 25/05/28,17:26:55,03,07,1, 11.9,1,1, 21.037, 10611.365, 321.851, 52830.251 25/05/28,17:26:55,04,07,1, 11.9,1,1, 21.037, 10611.359, 321.844, 52830.221 25/05/28,17:26:55,05,07,1, 11.9,1,1, 21.037, 10611.353, 321.848, 52830.307 25/05/28,17:26:55,06,07,1, 11.9,1,1, 21.037, 10611.380, 321.859, 52830.251 25/05/28,17:26:55,07,07,1, 11.9,1,1, 21.037, 10611.364, 321.853, 52830.224 25/05/28,17:26:55,08,07,1, 11.9,1,1, 21.037, 10611.343, 321.876, 52830.345 25/05/28,17:26:55,09,07,1, 11.9,1,1, 21.037, 10611.357, 321.886, 52830.315 25/05/28,17:26:55,10,07,1, 11.9,1,1, 21.037, 10611.341, 321.872, 52830.260 25/05/28,17:26:55,11,07,1, 11.9,1,1, 21.037, 10611.354, 321.881, 52830.241 25/05/28,17:26:55,12,07,1, 11.9,1,1, 21.037, 10611.365, 321.893, 52830.230 25/05/28,17:26:55,13,07,1, 11.9,1,1, 21.037, 10611.346, 321.921, 52830.274 25/05/28,17:26:55,14,07,1, 11.9,1,1, 21.037, 10611.342, 321.917, 52830.240 25/05/28,17:26:55,15,07,1, 11.9,1,1, 21.037, 10611.360, 321.916, 52830.358 25/05/28,17:26:55,16,07,1, 11.9,1,1, 21.037, 10611.345, 321.935, 52830.371 25/05/28,17:26:55,17,07,1, 11.9,1,1, 21.037, 10611.362, 321.928, 52830.339 25/05/28,17:26:55,18,07,1, 11.9,1,1, 21.037, 10611.353, 321.933, 52830.310 25/05/28,17:26:55,19,07,1, 11.9,1,1, 21.037, 10611.336, 321.914, 52830.309 25/05/28,17:26:56,00,07,1, 11.9,1,1, 21.039, 10611.333, 321.914, 52830.309 25/05/28,17:26:56,01,07,1, 11.9,1,1, 21.039, 10611.357, 321.962, 52830.290 25/05/28,17:26:56,02,07,1, 11.9,1,1, 21.039, 10611.314, 321.967, 52830.296 25/05/28,17:26:56,03,07,1, 11.9,1,1, 21.039, 10611.341, 321.959, 52830.299 25/05/28,17:26:56,04,07,1, 11.9,1,1, 21.039, 10611.325, 321.979, 52830.378 25/05/28,17:26:56,05,07,1, 11.9,1,1, 21.039, 10611.311, 321.951, 52830.360 25/05/28,17:26:56,06,07,1, 11.9,1,1, 21.039, 10611.340, 321.968, 52830.324 25/05/28,17:26:56,07,07,1, 11.9,1,1, 21.039, 10611.309, 321.975, 52830.413 25/05/28,17:26:56,08,07,1, 11.9,1,1, 21.039, 10611.322, 321.994, 52830.399 25/05/28,17:26:56,09,07,1, 11.9,1,1, 21.039, 10611.314, 321.979, 52830.357 25/05/28,17:26:56,10,07,1, 11.9,1,1, 21.039, 10611.311, 322.004, 52830.314 25/05/28,17:26:56,11,07,1, 11.9,1,1, 21.039, 10611.306, 322.000, 52830.328 25/05/28,17:26:56,12,07,1, 11.9,1,1, 21.039, 10611.316, 322.006, 52830.263 25/05/28,17:26:56,13,07,1, 11.9,1,1, 21.039, 10611.290, 322.013, 52830.390 25/05/28,17:26:56,14,07,1, 11.9,1,1, 21.039, 10611.308, 321.995, 52830.326 25/05/28,17:26:56,15,07,1, 11.9,1,1, 21.039, 10611.293, 322.015, 52830.409 25/05/28,17:26:56,16,07,1, 11.9,1,1, 21.039, 10611.305, 322.030, 52830.427 25/05/28,17:26:56,17,07,1, 11.9,1,1, 21.039, 10611.319, 322.011, 52830.361 25/05/28,17:26:56,18,07,1, 11.9,1,1, 21.039, 10611.325, 322.004, 52830.390 25/05/28,17:26:56,19,07,1, 11.9,1,1, 21.039, 10611.307, 322.023, 52830.414 25/05/28,17:26:57,00,07,1, 12.0,1,1, 21.036, 10611.299, 322.023, 52830.414 25/05/28,17:26:57,01,07,1, 12.0,1,1, 21.036, 10611.311, 322.043, 52830.464 25/05/28,17:26:57,02,07,1, 12.0,1,1, 21.036, 10611.331, 322.077, 52830.536 25/05/28,17:26:57,03,07,1, 12.0,1,1, 21.036, 10611.332, 322.095, 52830.638 25/05/28,17:26:57,04,07,1, 12.0,1,1, 21.036, 10611.322, 322.049, 52830.599 25/05/28,17:26:57,05,07,1, 12.0,1,1, 21.036, 10611.306, 322.088, 52830.600 25/05/28,17:26:57,06,07,1, 12.0,1,1, 21.036, 10611.317, 322.092, 52830.619 25/05/28,17:26:57,07,07,1, 12.0,1,1, 21.036, 10611.297, 322.097, 52830.629 25/05/28,17:26:57,08,07,1, 12.0,1,1, 21.036, 10611.320, 322.098, 52830.640 25/05/28,17:26:57,09,07,1, 12.0,1,1, 21.036, 10611.291, 322.128, 52830.610 25/05/28,17:26:57,10,07,1, 12.0,1,1, 21.036, 10611.291, 322.089, 52830.601 25/05/28,17:26:57,11,07,1, 12.0,1,1, 21.036, 10611.321, 322.119, 52830.607 25/05/28,17:26:57,12,07,1, 12.0,1,1, 21.036, 10611.300, 322.125, 52830.589 25/05/28,17:26:57,13,07,1, 12.0,1,1, 21.036, 10611.302, 322.130, 52830.678 25/05/28,17:26:57,14,07,1, 12.0,1,1, 21.036, 10611.298, 322.142, 52830.654 25/05/28,17:26:57,15,07,1, 12.0,1,1, 21.036, 10611.276, 322.144, 52830.612 25/05/28,17:26:57,16,07,1, 12.0,1,1, 21.036, 10611.272, 322.155, 52830.679 25/05/28,17:26:57,17,07,1, 12.0,1,1, 21.036, 10611.280, 322.166, 52830.671 25/05/28,17:26:57,18,07,1, 12.0,1,1, 21.036, 10611.274, 322.151, 52830.596 25/05/28,17:26:57,19,07,1, 12.0,1,1, 21.036, 10611.271, 322.159, 52830.616 25/05/28,17:26:58,00,08,1, 11.9,1,1, 21.040, 10611.266, 322.159, 52830.616 25/05/28,17:26:58,01,08,1, 11.9,1,1, 21.040, 10611.273, 322.174, 52830.698 25/05/28,17:26:58,02,08,1, 11.9,1,1, 21.040, 10611.263, 322.180, 52830.627 25/05/28,17:26:58,03,08,1, 11.9,1,1, 21.040, 10611.256, 322.196, 52830.689 25/05/28,17:26:58,04,08,1, 11.9,1,1, 21.040, 10611.246, 322.206, 52830.673 25/05/28,17:26:58,05,08,1, 11.9,1,1, 21.040, 10611.250, 322.196, 52830.622 25/05/28,17:26:58,06,08,1, 11.9,1,1, 21.040, 10611.277, 322.201, 52830.645 25/05/28,17:26:58,07,08,1, 11.9,1,1, 21.040, 10611.254, 322.211, 52830.720 25/05/28,17:26:58,08,08,1, 11.9,1,1, 21.040, 10611.265, 322.191, 52830.664 25/05/28,17:26:58,09,08,1, 11.9,1,1, 21.040, 10611.288, 322.203, 52830.746 25/05/28,17:26:58,10,08,1, 11.9,1,1, 21.040, 10611.278, 322.221, 52830.677 25/05/28,17:26:58,11,08,1, 11.9,1,1, 21.040, 10611.258, 322.215, 52830.679 25/05/28,17:26:58,12,08,1, 11.9,1,1, 21.040, 10611.288, 322.229, 52830.677 25/05/28,17:26:58,13,08,1, 11.9,1,1, 21.040, 10611.276, 322.231, 52830.639 25/05/28,17:26:58,14,08,1, 11.9,1,1, 21.040, 10611.270, 322.233, 52830.718 25/05/28,17:26:58,15,08,1, 11.9,1,1, 21.040, 10611.243, 322.251, 52830.771 25/05/28,17:26:58,16,08,1, 11.9,1,1, 21.040, 10611.246, 322.278, 52830.696 25/05/28,17:26:58,17,08,1, 11.9,1,1, 21.040, 10611.240, 322.271, 52830.719 25/05/28,17:26:58,18,08,1, 11.9,1,1, 21.040, 10611.284, 322.243, 52830.661 25/05/28,17:26:58,19,08,1, 11.9,1,1, 21.040, 10611.254, 322.273, 52830.674 25/05/28,17:26:59,00,09,1, 12.0,1,1, 21.037, 10611.249, 322.273, 52830.674 25/05/28,17:26:59,01,09,1, 12.0,1,1, 21.037, 10611.268, 322.275, 52830.753 25/05/28,17:26:59,02,09,1, 12.0,1,1, 21.037, 10611.245, 322.259, 52830.698 25/05/28,17:26:59,03,09,1, 12.0,1,1, 21.037, 10611.232, 322.267, 52830.824 25/05/28,17:26:59,04,09,1, 12.0,1,1, 21.037, 10611.247, 322.279, 52830.674 25/05/28,17:26:59,05,09,1, 12.0,1,1, 21.037, 10611.239, 322.292, 52830.798 25/05/28,17:26:59,06,09,1, 12.0,1,1, 21.037, 10611.212, 322.278, 52830.751 25/05/28,17:26:59,07,09,1, 12.0,1,1, 21.037, 10611.232, 322.299, 52830.802 25/05/28,17:26:59,08,09,1, 12.0,1,1, 21.037, 10611.247, 322.296, 52830.837 25/05/28,17:26:59,09,09,1, 12.0,1,1, 21.037, 10611.219, 322.329, 52830.758 25/05/28,17:26:59,10,09,1, 12.0,1,1, 21.037, 10611.240, 322.322, 52830.825 25/05/28,17:26:59,11,09,1, 12.0,1,1, 21.037, 10611.248, 322.345, 52830.770 25/05/28,17:26:59,12,09,1, 12.0,1,1, 21.037, 10611.221, 322.324, 52830.745 25/05/28,17:26:59,13,09,1, 12.0,1,1, 21.037, 10611.252, 322.324, 52830.726 25/05/28,17:26:59,14,09,1, 12.0,1,1, 21.037, 10611.238, 322.350, 52830.818 25/05/28,17:26:59,15,09,1, 12.0,1,1, 21.037, 10611.231, 322.350, 52830.877 25/05/28,17:26:59,16,09,1, 12.0,1,1, 21.037, 10611.234, 322.350, 52830.849 25/05/28,17:26:59,17,09,1, 12.0,1,1, 21.037, 10611.249, 322.347, 52830.865 25/05/28,17:26:59,18,09,1, 12.0,1,1, 21.037, 10611.257, 322.398, 52830.901 25/05/28,17:26:59,19,09,1, 12.0,1,1, 21.037, 10611.272, 322.375, 52830.903 25/05/28,17:27:00,00,08,1, 11.9,1,1, 21.038, 10611.266, 322.375, 52830.903 25/05/28,17:27:00,01,08,1, 11.9,1,1, 21.038, 10611.250, 322.374, 52830.927 25/05/28,17:27:00,02,08,1, 11.9,1,1, 21.038, 10611.189, 322.352, 52830.668 25/05/28,17:27:00,03,08,1, 11.9,1,1, 21.038, 10611.229, 322.384, 52830.740 25/05/28,17:27:00,04,08,1, 11.9,1,1, 21.038, 10611.196, 322.363, 52830.663 25/05/28,17:27:00,05,08,1, 11.9,1,1, 21.038, 10611.205, 322.357, 52830.669 25/05/28,17:27:00,06,08,1, 11.9,1,1, 21.038, 10611.222, 322.372, 52830.693 25/05/28,17:27:00,07,08,1, 11.9,1,1, 21.038, 10611.214, 322.366, 52830.732 25/05/28,17:27:00,08,08,1, 11.9,1,1, 21.038, 10611.201, 322.378, 52830.747 25/05/28,17:27:00,09,08,1, 11.9,1,1, 21.038, 10611.214, 322.419, 52830.713 25/05/28,17:27:00,10,08,1, 11.9,1,1, 21.038, 10611.235, 322.380, 52830.737 25/05/28,17:27:00,11,08,1, 11.9,1,1, 21.038, 10611.222, 322.407, 52830.752 25/05/28,17:27:00,12,08,1, 11.9,1,1, 21.038, 10611.207, 322.416, 52830.764 25/05/28,17:27:00,13,08,1, 11.9,1,1, 21.038, 10611.232, 322.423, 52830.753 25/05/28,17:27:00,14,08,1, 11.9,1,1, 21.038, 10611.198, 322.421, 52830.773 25/05/28,17:27:00,15,08,1, 11.9,1,1, 21.038, 10611.218, 322.426, 52830.696 25/05/28,17:27:00,16,08,1, 11.9,1,1, 21.038, 10611.188, 322.452, 52830.796 25/05/28,17:27:00,17,08,1, 11.9,1,1, 21.038, 10611.199, 322.464, 52830.805 25/05/28,17:27:00,18,08,1, 11.9,1,1, 21.038, 10611.210, 322.441, 52830.752 25/05/28,17:27:00,19,08,1, 11.9,1,1, 21.038, 10611.206, 322.453, 52830.734 25/05/28,17:27:01,00,08,1, 11.9,1,1, 21.035, 10611.199, 322.453, 52830.734 25/05/28,17:27:01,01,08,1, 11.9,1,1, 21.035, 10611.174, 322.483, 52830.800 25/05/28,17:27:01,02,08,1, 11.9,1,1, 21.035, 10611.220, 322.512, 52830.802 25/05/28,17:27:01,03,08,1, 11.9,1,1, 21.035, 10611.218, 322.506, 52830.790 25/05/28,17:27:01,04,08,1, 11.9,1,1, 21.035, 10611.190, 322.534, 52830.831 25/05/28,17:27:01,05,08,1, 11.9,1,1, 21.035, 10611.218, 322.506, 52830.855 25/05/28,17:27:01,06,08,1, 11.9,1,1, 21.035, 10611.215, 322.510, 52830.854 25/05/28,17:27:01,07,08,1, 11.9,1,1, 21.035, 10611.213, 322.551, 52830.873 25/05/28,17:27:01,08,08,1, 11.9,1,1, 21.035, 10611.208, 322.518, 52830.826 25/05/28,17:27:01,09,08,1, 11.9,1,1, 21.035, 10611.194, 322.544, 52830.836 25/05/28,17:27:01,10,08,1, 11.9,1,1, 21.035, 10611.202, 322.530, 52830.801 25/05/28,17:27:01,11,08,1, 11.9,1,1, 21.035, 10611.219, 322.552, 52830.781 25/05/28,17:27:01,12,08,1, 11.9,1,1, 21.035, 10611.204, 322.554, 52830.811 25/05/28,17:27:01,13,08,1, 11.9,1,1, 21.035, 10611.194, 322.565, 52830.859 25/05/28,17:27:01,14,08,1, 11.9,1,1, 21.035, 10611.205, 322.587, 52830.884 25/05/28,17:27:01,15,08,1, 11.9,1,1, 21.035, 10611.214, 322.572, 52830.837 25/05/28,17:27:01,16,08,1, 11.9,1,1, 21.035, 10611.201, 322.579, 52830.839 25/05/28,17:27:01,17,08,1, 11.9,1,1, 21.035, 10611.213, 322.608, 52830.847 25/05/28,17:27:01,18,08,1, 11.9,1,1, 21.035, 10611.216, 322.617, 52830.892 25/05/28,17:27:01,19,08,1, 11.9,1,1, 21.035, 10611.181, 322.624, 52830.781 25/05/28,17:27:02,00,09,1, 12.0,1,1, 21.034, 10611.174, 322.624, 52830.781 25/05/28,17:27:02,01,09,1, 12.0,1,1, 21.034, 10611.208, 322.638, 52830.921 25/05/28,17:27:02,02,09,1, 12.0,1,1, 21.034, 10611.198, 322.619, 52830.911 25/05/28,17:27:02,03,09,1, 12.0,1,1, 21.034, 10611.208, 322.629, 52830.905 25/05/28,17:27:02,04,09,1, 12.0,1,1, 21.034, 10611.197, 322.674, 52830.909 25/05/28,17:27:02,05,09,1, 12.0,1,1, 21.034, 10611.195, 322.673, 52830.904 25/05/28,17:27:02,06,09,1, 12.0,1,1, 21.034, 10611.197, 322.695, 52830.923 25/05/28,17:27:02,07,09,1, 12.0,1,1, 21.034, 10611.190, 322.698, 52830.930 25/05/28,17:27:02,08,09,1, 12.0,1,1, 21.034, 10611.192, 322.687, 52830.937 25/05/28,17:27:02,09,09,1, 12.0,1,1, 21.034, 10611.222, 322.702, 52830.942 25/05/28,17:27:02,10,09,1, 12.0,1,1, 21.034, 10611.220, 322.699, 52830.904 25/05/28,17:27:02,11,09,1, 12.0,1,1, 21.034, 10611.185, 322.701, 52830.976 25/05/28,17:27:02,12,09,1, 12.0,1,1, 21.034, 10611.202, 322.704, 52830.992 25/05/28,17:27:02,13,09,1, 12.0,1,1, 21.034, 10611.190, 322.701, 52830.908 25/05/28,17:27:02,14,09,1, 12.0,1,1, 21.034, 10611.196, 322.729, 52830.940 25/05/28,17:27:02,15,09,1, 12.0,1,1, 21.034, 10611.220, 322.731, 52830.960 25/05/28,17:27:02,16,09,1, 12.0,1,1, 21.034, 10611.200, 322.747, 52830.949 25/05/28,17:27:02,17,09,1, 12.0,1,1, 21.034, 10611.220, 322.771, 52831.011 25/05/28,17:27:02,18,09,1, 12.0,1,1, 21.034, 10611.203, 322.731, 52830.927 25/05/28,17:27:02,19,09,1, 12.0,1,1, 21.034, 10611.202, 322.731, 52830.928 25/05/28,17:27:03,00,08,1, 12.0,1,1, 21.038, 10611.199, 322.731, 52830.928 25/05/28,17:27:03,01,08,1, 12.0,1,1, 21.038, 10611.198, 322.770, 52831.007 25/05/28,17:27:03,02,08,1, 12.0,1,1, 21.038, 10611.206, 322.792, 52830.953 25/05/28,17:27:03,03,08,1, 12.0,1,1, 21.038, 10611.193, 322.784, 52831.037 25/05/28,17:27:03,04,08,1, 12.0,1,1, 21.038, 10611.211, 322.782, 52830.971 25/05/28,17:27:03,05,08,1, 12.0,1,1, 21.038, 10611.217, 322.777, 52830.926 25/05/28,17:27:03,06,08,1, 12.0,1,1, 21.038, 10611.183, 322.809, 52831.043 25/05/28,17:27:03,07,08,1, 12.0,1,1, 21.038, 10611.192, 322.824, 52831.025 25/05/28,17:27:03,08,08,1, 12.0,1,1, 21.038, 10611.199, 322.810, 52831.002 25/05/28,17:27:03,09,08,1, 12.0,1,1, 21.038, 10611.184, 322.818, 52830.960 25/05/28,17:27:03,10,08,1, 12.0,1,1, 21.038, 10611.198, 322.838, 52831.014 25/05/28,17:27:03,11,08,1, 12.0,1,1, 21.038, 10611.201, 322.814, 52830.964 25/05/28,17:27:03,12,08,1, 12.0,1,1, 21.038, 10611.217, 322.826, 52831.003 25/05/28,17:27:03,13,08,1, 12.0,1,1, 21.038, 10611.190, 322.839, 52831.073 25/05/28,17:27:03,14,08,1, 12.0,1,1, 21.038, 10611.186, 322.844, 52831.046 25/05/28,17:27:03,15,08,1, 12.0,1,1, 21.038, 10611.198, 322.855, 52831.082 25/05/28,17:27:03,16,08,1, 12.0,1,1, 21.038, 10611.207, 322.848, 52831.056 25/05/28,17:27:03,17,08,1, 12.0,1,1, 21.038, 10611.180, 322.878, 52831.030 25/05/28,17:27:03,18,08,1, 12.0,1,1, 21.038, 10611.194, 322.897, 52831.055 25/05/28,17:27:03,19,08,1, 12.0,1,1, 21.038, 10611.200, 322.862, 52831.055 25/05/28,17:27:04,00,09,1, 11.9,1,1, 21.036, 10611.199, 322.862, 52831.055 25/05/28,17:27:04,01,09,1, 11.9,1,1, 21.036, 10611.198, 322.883, 52831.045 25/05/28,17:27:04,02,09,1, 11.9,1,1, 21.036, 10611.160, 322.867, 52831.010 25/05/28,17:27:04,03,09,1, 11.9,1,1, 21.036, 10611.192, 322.885, 52831.026 25/05/28,17:27:04,04,09,1, 11.9,1,1, 21.036, 10611.202, 322.901, 52831.074 25/05/28,17:27:04,05,09,1, 11.9,1,1, 21.036, 10611.206, 322.891, 52831.051 25/05/28,17:27:04,06,09,1, 11.9,1,1, 21.036, 10611.202, 322.923, 52831.090 25/05/28,17:27:04,07,09,1, 11.9,1,1, 21.036, 10611.218, 322.906, 52831.119 25/05/28,17:27:04,08,09,1, 11.9,1,1, 21.036, 10611.222, 322.908, 52831.029 25/05/28,17:27:04,09,09,1, 11.9,1,1, 21.036, 10611.209, 322.923, 52831.044 25/05/28,17:27:04,10,09,1, 11.9,1,1, 21.036, 10611.209, 322.942, 52831.031 25/05/28,17:27:04,11,09,1, 11.9,1,1, 21.036, 10611.186, 322.922, 52831.175 25/05/28,17:27:04,12,09,1, 11.9,1,1, 21.036, 10611.256, 322.915, 52831.111 25/05/28,17:27:04,13,09,1, 11.9,1,1, 21.036, 10611.199, 322.934, 52831.047 25/05/28,17:27:04,14,09,1, 11.9,1,1, 21.036, 10611.206, 322.953, 52831.089 25/05/28,17:27:04,15,09,1, 11.9,1,1, 21.036, 10611.227, 322.931, 52831.073 25/05/28,17:27:04,16,09,1, 11.9,1,1, 21.036, 10611.218, 322.935, 52831.095 25/05/28,17:27:04,17,09,1, 11.9,1,1, 21.036, 10611.193, 322.937, 52831.105 25/05/28,17:27:04,18,09,1, 11.9,1,1, 21.036, 10611.190, 322.936, 52831.120 25/05/28,17:27:04,19,09,1, 11.9,1,1, 21.036, 10611.177, 322.956, 52831.251 25/05/28,17:27:05,00,08,1, 11.9,1,1, 21.034, 10611.174, 322.956, 52831.251 25/05/28,17:27:05,01,08,1, 11.9,1,1, 21.034, 10611.197, 322.959, 52831.156 25/05/28,17:27:05,02,08,1, 11.9,1,1, 21.034, 10611.182, 322.966, 52831.067 25/05/28,17:27:05,03,08,1, 11.9,1,1, 21.034, 10611.208, 322.959, 52831.145 25/05/28,17:27:05,04,08,1, 11.9,1,1, 21.034, 10611.202, 322.942, 52831.128 25/05/28,17:27:05,05,08,1, 11.9,1,1, 21.034, 10611.186, 322.944, 52831.061 25/05/28,17:27:05,06,08,1, 11.9,1,1, 21.034, 10611.197, 322.961, 52831.036 25/05/28,17:27:05,07,08,1, 11.9,1,1, 21.034, 10611.213, 322.976, 52831.051 25/05/28,17:27:05,08,08,1, 11.9,1,1, 21.034, 10611.201, 322.982, 52831.136 25/05/28,17:27:05,09,08,1, 11.9,1,1, 21.034, 10611.200, 322.949, 52831.037 25/05/28,17:27:05,10,08,1, 11.9,1,1, 21.034, 10611.226, 322.960, 52831.082 25/05/28,17:27:05,11,08,1, 11.9,1,1, 21.034, 10611.204, 322.961, 52831.102 25/05/28,17:27:05,12,08,1, 11.9,1,1, 21.034, 10611.224, 322.981, 52831.164 25/05/28,17:27:05,13,08,1, 11.9,1,1, 21.034, 10611.190, 322.967, 52831.083 25/05/28,17:27:05,14,08,1, 11.9,1,1, 21.034, 10611.208, 322.987, 52831.071 25/05/28,17:27:05,15,08,1, 11.9,1,1, 21.034, 10611.205, 323.005, 52831.173 25/05/28,17:27:05,16,08,1, 11.9,1,1, 21.034, 10611.183, 323.000, 52831.107 25/05/28,17:27:05,17,08,1, 11.9,1,1, 21.034, 10611.224, 323.000, 52831.087 25/05/28,17:27:05,18,08,1, 11.9,1,1, 21.034, 10611.223, 323.014, 52831.161 25/05/28,17:27:05,19,08,1, 11.9,1,1, 21.034, 10611.198, 322.999, 52831.121 25/05/28,17:27:06,00,07,1, 11.9,1,1, 21.031, 10611.191, 322.999, 52831.121 25/05/28,17:27:06,01,07,1, 11.9,1,1, 21.031, 10611.202, 322.999, 52831.165 25/05/28,17:27:06,02,07,1, 11.9,1,1, 21.031, 10611.218, 323.016, 52831.118 25/05/28,17:27:06,03,07,1, 11.9,1,1, 21.031, 10611.209, 322.982, 52831.083 25/05/28,17:27:06,04,07,1, 11.9,1,1, 21.031, 10611.213, 323.013, 52831.102 25/05/28,17:27:06,05,07,1, 11.9,1,1, 21.031, 10611.223, 323.012, 52831.076 25/05/28,17:27:06,06,07,1, 11.9,1,1, 21.031, 10611.197, 322.994, 52831.081 25/05/28,17:27:06,07,07,1, 11.9,1,1, 21.031, 10611.189, 323.000, 52831.050 25/05/28,17:27:06,08,07,1, 11.9,1,1, 21.031, 10611.194, 323.025, 52831.117 25/05/28,17:27:06,09,07,1, 11.9,1,1, 21.031, 10611.188, 323.007, 52831.064 25/05/28,17:27:06,10,07,1, 11.9,1,1, 21.031, 10611.212, 323.012, 52831.096 25/05/28,17:27:06,11,07,1, 11.9,1,1, 21.031, 10611.206, 323.016, 52831.137 25/05/28,17:27:06,12,07,1, 11.9,1,1, 21.031, 10611.210, 323.023, 52831.106 25/05/28,17:27:06,13,07,1, 11.9,1,1, 21.031, 10611.212, 322.991, 52831.089 25/05/28,17:27:06,14,07,1, 11.9,1,1, 21.031, 10611.195, 323.014, 52831.170 25/05/28,17:27:06,15,07,1, 11.9,1,1, 21.031, 10611.193, 323.018, 52831.082 25/05/28,17:27:06,16,07,1, 11.9,1,1, 21.031, 10611.201, 323.037, 52831.167 25/05/28,17:27:06,17,07,1, 11.9,1,1, 21.031, 10611.193, 323.006, 52831.106 25/05/28,17:27:06,18,07,1, 11.9,1,1, 21.031, 10611.227, 323.033, 52831.175 25/05/28,17:27:06,19,07,1, 11.9,1,1, 21.031, 10611.219, 323.014, 52831.132 25/05/28,17:27:07,00,09,1, 11.9,1,1, 21.034, 10611.216, 323.014, 52831.132 25/05/28,17:27:07,01,09,1, 11.9,1,1, 21.034, 10611.227, 323.040, 52831.149 25/05/28,17:27:07,02,09,1, 11.9,1,1, 21.034, 10611.207, 323.034, 52831.198 25/05/28,17:27:07,03,09,1, 11.9,1,1, 21.034, 10611.217, 323.043, 52831.189 25/05/28,17:27:07,04,09,1, 11.9,1,1, 21.034, 10611.218, 323.035, 52831.170 25/05/28,17:27:07,05,09,1, 11.9,1,1, 21.034, 10611.204, 323.046, 52831.135 25/05/28,17:27:07,06,09,1, 11.9,1,1, 21.034, 10611.219, 323.036, 52831.145 25/05/28,17:27:07,07,09,1, 11.9,1,1, 21.034, 10611.238, 323.069, 52831.172 25/05/28,17:27:07,08,09,1, 11.9,1,1, 21.034, 10611.202, 323.048, 52831.134 25/05/28,17:27:07,09,09,1, 11.9,1,1, 21.034, 10611.209, 323.026, 52831.125 25/05/28,17:27:07,10,09,1, 11.9,1,1, 21.034, 10611.203, 323.066, 52831.119 25/05/28,17:27:07,11,09,1, 11.9,1,1, 21.034, 10611.213, 323.063, 52831.127 25/05/28,17:27:07,12,09,1, 11.9,1,1, 21.034, 10611.229, 323.077, 52831.076 25/05/28,17:27:07,13,09,1, 11.9,1,1, 21.034, 10611.213, 323.073, 52831.184 25/05/28,17:27:07,14,09,1, 11.9,1,1, 21.034, 10611.223, 323.042, 52831.103 25/05/28,17:27:07,15,09,1, 11.9,1,1, 21.034, 10611.230, 323.080, 52831.208 25/05/28,17:27:07,16,09,1, 11.9,1,1, 21.034, 10611.244, 323.106, 52831.241 25/05/28,17:27:07,17,09,1, 11.9,1,1, 21.034, 10611.251, 323.083, 52831.180 25/05/28,17:27:07,18,09,1, 11.9,1,1, 21.034, 10611.262, 323.093, 52831.194 25/05/28,17:27:07,19,09,1, 11.9,1,1, 21.034, 10611.246, 323.090, 52831.189 25/05/28,17:27:08,00,09,1, 11.9,1,1, 21.034, 10611.241, 323.090, 52831.189 25/05/28,17:27:08,01,09,1, 11.9,1,1, 21.034, 10611.230, 323.083, 52831.135 25/05/28,17:27:08,02,09,1, 11.9,1,1, 21.034, 10611.244, 323.103, 52831.198 25/05/28,17:27:08,03,09,1, 11.9,1,1, 21.034, 10611.233, 323.074, 52831.161 25/05/28,17:27:08,04,09,1, 11.9,1,1, 21.034, 10611.239, 323.097, 52831.187 25/05/28,17:27:08,05,09,1, 11.9,1,1, 21.034, 10611.237, 323.105, 52831.164 25/05/28,17:27:08,06,09,1, 11.9,1,1, 21.034, 10611.231, 323.106, 52831.209 25/05/28,17:27:08,07,09,1, 11.9,1,1, 21.034, 10611.243, 323.097, 52831.161 25/05/28,17:27:08,08,09,1, 11.9,1,1, 21.034, 10611.250, 323.119, 52831.207 25/05/28,17:27:08,09,09,1, 11.9,1,1, 21.034, 10611.231, 323.121, 52831.149 25/05/28,17:27:08,10,09,1, 11.9,1,1, 21.034, 10611.238, 323.111, 52831.217 25/05/28,17:27:08,11,09,1, 11.9,1,1, 21.034, 10611.259, 323.140, 52831.168 25/05/28,17:27:08,12,09,1, 11.9,1,1, 21.034, 10611.260, 323.146, 52831.147 25/05/28,17:27:08,13,09,1, 11.9,1,1, 21.034, 10611.239, 323.141, 52831.196 25/05/28,17:27:08,14,09,1, 11.9,1,1, 21.034, 10611.256, 323.147, 52831.180 25/05/28,17:27:08,15,09,1, 11.9,1,1, 21.034, 10611.246, 323.172, 52831.183 25/05/28,17:27:08,16,09,1, 11.9,1,1, 21.034, 10611.236, 323.146, 52831.191 25/05/28,17:27:08,17,09,1, 11.9,1,1, 21.034, 10611.229, 323.165, 52831.186 25/05/28,17:27:08,18,09,1, 11.9,1,1, 21.034, 10611.258, 323.139, 52831.181 25/05/28,17:27:08,19,09,1, 11.9,1,1, 21.034, 10611.222, 323.149, 52831.194 25/05/28,17:27:09,00,07,1, 12.0,1,1, 21.036, 10611.216, 323.149, 52831.194 25/05/28,17:27:09,01,07,1, 12.0,1,1, 21.036, 10611.274, 323.182, 52831.189 25/05/28,17:27:09,02,07,1, 12.0,1,1, 21.036, 10611.270, 323.177, 52831.207 25/05/28,17:27:09,03,07,1, 12.0,1,1, 21.036, 10611.252, 323.212, 52831.188 25/05/28,17:27:09,04,07,1, 12.0,1,1, 21.036, 10611.245, 323.194, 52831.225 25/05/28,17:27:09,05,07,1, 12.0,1,1, 21.036, 10611.248, 323.210, 52831.150 25/05/28,17:27:09,06,07,1, 12.0,1,1, 21.036, 10611.229, 323.194, 52831.175 25/05/28,17:27:09,07,07,1, 12.0,1,1, 21.036, 10611.258, 323.238, 52831.248 25/05/28,17:27:09,08,07,1, 12.0,1,1, 21.036, 10611.274, 323.223, 52831.181 25/05/28,17:27:09,09,07,1, 12.0,1,1, 21.036, 10611.249, 323.230, 52831.251 25/05/28,17:27:09,10,07,1, 12.0,1,1, 21.036, 10611.258, 323.231, 52831.145 25/05/28,17:27:09,11,07,1, 12.0,1,1, 21.036, 10611.283, 323.227, 52831.231 25/05/28,17:27:09,12,07,1, 12.0,1,1, 21.036, 10611.253, 323.235, 52831.215 25/05/28,17:27:09,13,07,1, 12.0,1,1, 21.036, 10611.252, 323.254, 52831.145 25/05/28,17:27:09,14,07,1, 12.0,1,1, 21.036, 10611.299, 323.266, 52831.233 25/05/28,17:27:09,15,07,1, 12.0,1,1, 21.036, 10611.258, 323.242, 52831.216 25/05/28,17:27:09,16,07,1, 12.0,1,1, 21.036, 10611.264, 323.254, 52831.223 25/05/28,17:27:09,17,07,1, 12.0,1,1, 21.036, 10611.272, 323.268, 52831.144 25/05/28,17:27:09,18,07,1, 12.0,1,1, 21.036, 10611.294, 323.272, 52831.203 25/05/28,17:27:09,19,07,1, 12.0,1,1, 21.036, 10611.283, 323.260, 52831.192 25/05/28,17:27:10,00,08,1, 11.9,1,1, 21.034, 10611.283, 323.260, 52831.192 25/05/28,17:27:10,01,08,1, 11.9,1,1, 21.034, 10611.276, 323.325, 52831.251 25/05/28,17:27:10,02,08,1, 11.9,1,1, 21.034, 10611.304, 323.288, 52831.151 25/05/28,17:27:10,03,08,1, 11.9,1,1, 21.034, 10611.293, 323.276, 52831.152 25/05/28,17:27:10,04,08,1, 11.9,1,1, 21.034, 10611.302, 323.299, 52831.198 25/05/28,17:27:10,05,08,1, 11.9,1,1, 21.034, 10611.287, 323.307, 52831.256 25/05/28,17:27:10,06,08,1, 11.9,1,1, 21.034, 10611.272, 323.315, 52831.158 25/05/28,17:27:10,07,08,1, 11.9,1,1, 21.034, 10611.300, 323.303, 52831.206 25/05/28,17:27:10,08,08,1, 11.9,1,1, 21.034, 10611.301, 323.330, 52831.261 25/05/28,17:27:10,09,08,1, 11.9,1,1, 21.034, 10611.326, 323.321, 52831.188 25/05/28,17:27:10,10,08,1, 11.9,1,1, 21.034, 10611.311, 323.353, 52831.170 25/05/28,17:27:10,11,08,1, 11.9,1,1, 21.034, 10611.312, 323.330, 52831.296 25/05/28,17:27:10,12,08,1, 11.9,1,1, 21.034, 10611.311, 323.312, 52831.210 25/05/28,17:27:10,13,08,1, 11.9,1,1, 21.034, 10611.318, 323.340, 52831.233 25/05/28,17:27:10,14,08,1, 11.9,1,1, 21.034, 10611.321, 323.339, 52831.176 25/05/28,17:27:10,15,08,1, 11.9,1,1, 21.034, 10611.317, 323.353, 52831.214 25/05/28,17:27:10,16,08,1, 11.9,1,1, 21.034, 10611.330, 323.341, 52831.234 25/05/28,17:27:10,17,08,1, 11.9,1,1, 21.034, 10611.306, 323.358, 52831.195 25/05/28,17:27:10,18,08,1, 11.9,1,1, 21.034, 10611.313, 323.341, 52831.230 25/05/28,17:27:10,19,08,1, 11.9,1,1, 21.034, 10611.319, 323.379, 52831.228 25/05/28,17:27:11,00,09,1, 11.9,1,1, 21.032, 10611.316, 323.379, 52831.228 25/05/28,17:27:11,01,09,1, 11.9,1,1, 21.032, 10611.347, 323.368, 52831.205 25/05/28,17:27:11,02,09,1, 11.9,1,1, 21.032, 10611.337, 323.364, 52831.219 25/05/28,17:27:11,03,09,1, 11.9,1,1, 21.032, 10611.345, 323.356, 52831.188 25/05/28,17:27:11,04,09,1, 11.9,1,1, 21.032, 10611.335, 323.385, 52831.307 25/05/28,17:27:11,05,09,1, 11.9,1,1, 21.032, 10611.367, 323.360, 52831.284 25/05/28,17:27:11,06,09,1, 11.9,1,1, 21.032, 10611.361, 323.368, 52831.213 25/05/28,17:27:11,07,09,1, 11.9,1,1, 21.032, 10611.382, 323.369, 52831.227 25/05/28,17:27:11,08,09,1, 11.9,1,1, 21.032, 10611.367, 323.383, 52831.218 25/05/28,17:27:11,09,09,1, 11.9,1,1, 21.032, 10611.344, 323.384, 52831.291 25/05/28,17:27:11,10,09,1, 11.9,1,1, 21.032, 10611.362, 323.356, 52831.253 25/05/28,17:27:11,11,09,1, 11.9,1,1, 21.032, 10611.357, 323.353, 52831.278 25/05/28,17:27:11,12,09,1, 11.9,1,1, 21.032, 10611.361, 323.372, 52831.230 25/05/28,17:27:11,13,09,1, 11.9,1,1, 21.032, 10611.360, 323.368, 52831.208 25/05/28,17:27:11,14,09,1, 11.9,1,1, 21.032, 10611.366, 323.376, 52831.250 25/05/28,17:27:11,15,09,1, 11.9,1,1, 21.032, 10611.348, 323.381, 52831.193 25/05/28,17:27:11,16,09,1, 11.9,1,1, 21.032, 10611.358, 323.389, 52831.216 25/05/28,17:27:11,17,09,1, 11.9,1,1, 21.032, 10611.393, 323.393, 52831.230 25/05/28,17:27:11,18,09,1, 11.9,1,1, 21.032, 10611.377, 323.379, 52831.269 25/05/28,17:27:11,19,09,1, 11.9,1,1, 21.032, 10611.372, 323.390, 52831.214 25/05/28,17:27:12,00,09,1, 11.9,1,1, 21.034, 10611.366, 323.390, 52831.214 25/05/28,17:27:12,01,09,1, 11.9,1,1, 21.034, 10611.409, 323.400, 52831.198 25/05/28,17:27:12,02,09,1, 11.9,1,1, 21.034, 10611.378, 323.407, 52831.213 25/05/28,17:27:12,03,09,1, 11.9,1,1, 21.034, 10611.386, 323.378, 52831.263 25/05/28,17:27:12,04,09,1, 11.9,1,1, 21.034, 10611.406, 323.407, 52831.204 25/05/28,17:27:12,05,09,1, 11.9,1,1, 21.034, 10611.404, 323.408, 52831.192 25/05/28,17:27:12,06,09,1, 11.9,1,1, 21.034, 10611.390, 323.368, 52831.253 25/05/28,17:27:12,07,09,1, 11.9,1,1, 21.034, 10611.381, 323.397, 52831.259 25/05/28,17:27:12,08,09,1, 11.9,1,1, 21.034, 10611.383, 323.397, 52831.177 25/05/28,17:27:12,09,09,1, 11.9,1,1, 21.034, 10611.405, 323.395, 52831.264 25/05/28,17:27:12,10,09,1, 11.9,1,1, 21.034, 10611.417, 323.369, 52831.204 25/05/28,17:27:12,11,09,1, 11.9,1,1, 21.034, 10611.431, 323.393, 52831.179 25/05/28,17:27:12,12,09,1, 11.9,1,1, 21.034, 10611.409, 323.395, 52831.290 25/05/28,17:27:12,13,09,1, 11.9,1,1, 21.034, 10611.444, 323.419, 52831.258 25/05/28,17:27:12,14,09,1, 11.9,1,1, 21.034, 10611.439, 323.411, 52831.278 25/05/28,17:27:12,15,09,1, 11.9,1,1, 21.034, 10611.446, 323.402, 52831.266 25/05/28,17:27:12,16,09,1, 11.9,1,1, 21.034, 10611.450, 323.414, 52831.190 25/05/28,17:27:12,17,09,1, 11.9,1,1, 21.034, 10611.443, 323.410, 52831.267 25/05/28,17:27:12,18,09,1, 11.9,1,1, 21.034, 10611.433, 323.407, 52831.196 25/05/28,17:27:12,19,09,1, 11.9,1,1, 21.034, 10611.437, 323.403, 52831.231 25/05/28,17:27:13,00,08,1, 12.0,1,1, 21.032, 10611.433, 323.403, 52831.231 25/05/28,17:27:13,01,08,1, 12.0,1,1, 21.032, 10611.440, 323.417, 52831.249 25/05/28,17:27:13,02,08,1, 12.0,1,1, 21.032, 10611.438, 323.387, 52831.172 25/05/28,17:27:13,03,08,1, 12.0,1,1, 21.032, 10611.419, 323.424, 52831.248 25/05/28,17:27:13,04,08,1, 12.0,1,1, 21.032, 10611.401, 323.393, 52831.211 25/05/28,17:27:13,05,08,1, 12.0,1,1, 21.032, 10611.459, 323.403, 52831.246 25/05/28,17:27:13,06,08,1, 12.0,1,1, 21.032, 10611.426, 323.413, 52831.249 25/05/28,17:27:13,07,08,1, 12.0,1,1, 21.032, 10611.464, 323.404, 52831.220 25/05/28,17:27:13,08,08,1, 12.0,1,1, 21.032, 10611.464, 323.407, 52831.157 25/05/28,17:27:13,09,08,1, 12.0,1,1, 21.032, 10611.481, 323.392, 52831.173 25/05/28,17:27:13,10,08,1, 12.0,1,1, 21.032, 10611.470, 323.384, 52831.145 25/05/28,17:27:13,11,08,1, 12.0,1,1, 21.032, 10611.480, 323.413, 52831.333 25/05/28,17:27:13,12,08,1, 12.0,1,1, 21.032, 10611.469, 323.389, 52831.190 25/05/28,17:27:13,13,08,1, 12.0,1,1, 21.032, 10611.487, 323.381, 52831.235 25/05/28,17:27:13,14,08,1, 12.0,1,1, 21.032, 10611.488, 323.395, 52831.165 25/05/28,17:27:13,15,08,1, 12.0,1,1, 21.032, 10611.465, 323.404, 52831.235 25/05/28,17:27:13,16,08,1, 12.0,1,1, 21.032, 10611.494, 323.403, 52831.239 25/05/28,17:27:13,17,08,1, 12.0,1,1, 21.032, 10611.515, 323.409, 52831.171 25/05/28,17:27:13,18,08,1, 12.0,1,1, 21.032, 10611.496, 323.415, 52831.254 25/05/28,17:27:13,19,08,1, 12.0,1,1, 21.032, 10611.511, 323.425, 52831.208 25/05/28,17:27:14,00,08,1, 11.9,1,1, 21.030, 10611.508, 323.425, 52831.208 25/05/28,17:27:14,01,08,1, 11.9,1,1, 21.030, 10611.494, 323.401, 52831.249 25/05/28,17:27:14,02,08,1, 11.9,1,1, 21.030, 10611.525, 323.415, 52831.203 25/05/28,17:27:14,03,08,1, 11.9,1,1, 21.030, 10611.514, 323.428, 52831.256 25/05/28,17:27:14,04,08,1, 11.9,1,1, 21.030, 10611.528, 323.414, 52831.272 25/05/28,17:27:14,05,08,1, 11.9,1,1, 21.030, 10611.522, 323.407, 52831.214 25/05/28,17:27:14,06,08,1, 11.9,1,1, 21.030, 10611.540, 323.401, 52831.258 25/05/28,17:27:14,07,08,1, 11.9,1,1, 21.030, 10611.559, 323.398, 52831.258 25/05/28,17:27:14,08,08,1, 11.9,1,1, 21.030, 10611.547, 323.387, 52831.215 25/05/28,17:27:14,09,08,1, 11.9,1,1, 21.030, 10611.550, 323.429, 52831.232 25/05/28,17:27:14,10,08,1, 11.9,1,1, 21.030, 10611.538, 323.449, 52831.264 25/05/28,17:27:14,11,08,1, 11.9,1,1, 21.030, 10611.541, 323.431, 52831.272 25/05/28,17:27:14,12,08,1, 11.9,1,1, 21.030, 10611.560, 323.422, 52831.180 25/05/28,17:27:14,13,08,1, 11.9,1,1, 21.030, 10611.558, 323.420, 52831.228 25/05/28,17:27:14,14,08,1, 11.9,1,1, 21.030, 10611.531, 323.435, 52831.164 25/05/28,17:27:14,15,08,1, 11.9,1,1, 21.030, 10611.550, 323.419, 52831.218 25/05/28,17:27:14,16,08,1, 11.9,1,1, 21.030, 10611.561, 323.435, 52831.206 25/05/28,17:27:14,17,08,1, 11.9,1,1, 21.030, 10611.582, 323.451, 52831.238 25/05/28,17:27:14,18,08,1, 11.9,1,1, 21.030, 10611.567, 323.448, 52831.289 25/05/28,17:27:14,19,08,1, 11.9,1,1, 21.030, 10611.572, 323.446, 52831.269 25/05/28,17:27:15,00,08,1, 11.9,1,1, 21.028, 10611.566, 323.446, 52831.269 25/05/28,17:27:15,01,08,1, 11.9,1,1, 21.028, 10611.582, 323.475, 52831.268 25/05/28,17:27:15,02,08,1, 11.9,1,1, 21.028, 10611.583, 323.442, 52831.195 25/05/28,17:27:15,03,08,1, 11.9,1,1, 21.028, 10611.594, 323.469, 52831.261 25/05/28,17:27:15,04,08,1, 11.9,1,1, 21.028, 10611.597, 323.471, 52831.265 25/05/28,17:27:15,05,08,1, 11.9,1,1, 21.028, 10611.583, 323.477, 52831.220 25/05/28,17:27:15,06,08,1, 11.9,1,1, 21.028, 10611.602, 323.464, 52831.179 25/05/28,17:27:15,07,08,1, 11.9,1,1, 21.028, 10611.605, 323.502, 52831.289 25/05/28,17:27:15,08,08,1, 11.9,1,1, 21.028, 10611.615, 323.491, 52831.297 25/05/28,17:27:15,09,08,1, 11.9,1,1, 21.028, 10611.610, 323.494, 52831.268 25/05/28,17:27:15,10,08,1, 11.9,1,1, 21.028, 10611.625, 323.495, 52831.262 25/05/28,17:27:15,11,08,1, 11.9,1,1, 21.028, 10611.578, 323.499, 52831.229 25/05/28,17:27:15,12,08,1, 11.9,1,1, 21.028, 10611.621, 323.495, 52831.226 25/05/28,17:27:15,13,08,1, 11.9,1,1, 21.028, 10611.639, 323.504, 52831.255 25/05/28,17:27:15,14,08,1, 11.9,1,1, 21.028, 10611.607, 323.520, 52831.311 25/05/28,17:27:15,15,08,1, 11.9,1,1, 21.028, 10611.620, 323.534, 52831.263 25/05/28,17:27:15,16,08,1, 11.9,1,1, 21.028, 10611.649, 323.504, 52831.197 25/05/28,17:27:15,17,08,1, 11.9,1,1, 21.028, 10611.640, 323.525, 52831.267 25/05/28,17:27:15,18,08,1, 11.9,1,1, 21.028, 10611.623, 323.515, 52831.302 25/05/28,17:27:15,19,08,1, 11.9,1,1, 21.028, 10611.634, 323.503, 52831.230 25/05/28,17:27:16,00,09,1, 11.9,1,1, 21.029, 10611.633, 323.503, 52831.230 25/05/28,17:27:16,01,09,1, 11.9,1,1, 21.029, 10611.647, 323.551, 52831.309 25/05/28,17:27:16,02,09,1, 11.9,1,1, 21.029, 10611.645, 323.521, 52831.224 25/05/28,17:27:16,03,09,1, 11.9,1,1, 21.029, 10611.638, 323.525, 52831.190 25/05/28,17:27:16,04,09,1, 11.9,1,1, 21.029, 10611.636, 323.555, 52831.228 25/05/28,17:27:16,05,09,1, 11.9,1,1, 21.029, 10611.649, 323.541, 52831.283 25/05/28,17:27:16,06,09,1, 11.9,1,1, 21.029, 10611.648, 323.531, 52831.330 25/05/28,17:27:16,07,09,1, 11.9,1,1, 21.029, 10611.657, 323.557, 52831.306 25/05/28,17:27:16,08,09,1, 11.9,1,1, 21.029, 10611.657, 323.545, 52831.340 25/05/28,17:27:16,09,09,1, 11.9,1,1, 21.029, 10611.658, 323.553, 52831.265 25/05/28,17:27:16,10,09,1, 11.9,1,1, 21.029, 10611.649, 323.580, 52831.353 25/05/28,17:27:16,11,09,1, 11.9,1,1, 21.029, 10611.662, 323.540, 52831.307 25/05/28,17:27:16,12,09,1, 11.9,1,1, 21.029, 10611.635, 323.578, 52831.381 25/05/28,17:27:16,13,09,1, 11.9,1,1, 21.029, 10611.651, 323.564, 52831.283 25/05/28,17:27:16,14,09,1, 11.9,1,1, 21.029, 10611.683, 323.558, 52831.225 25/05/28,17:27:16,15,09,1, 11.9,1,1, 21.029, 10611.676, 323.558, 52831.319 25/05/28,17:27:16,16,09,1, 11.9,1,1, 21.029, 10611.669, 323.590, 52831.368 25/05/28,17:27:16,17,09,1, 11.9,1,1, 21.029, 10611.675, 323.566, 52831.386 25/05/28,17:27:16,18,09,1, 11.9,1,1, 21.029, 10611.691, 323.574, 52831.352 25/05/28,17:27:16,19,09,1, 11.9,1,1, 21.029, 10611.677, 323.607, 52831.392 25/05/28,17:27:17,00,07,1, 11.9,1,1, 21.029, 10611.675, 323.607, 52831.392 25/05/28,17:27:17,01,07,1, 11.9,1,1, 21.029, 10611.680, 323.588, 52831.351 25/05/28,17:27:17,02,07,1, 11.9,1,1, 21.029, 10611.670, 323.594, 52831.322 25/05/28,17:27:17,03,07,1, 11.9,1,1, 21.029, 10611.690, 323.600, 52831.408 25/05/28,17:27:17,04,07,1, 11.9,1,1, 21.029, 10611.674, 323.584, 52831.374 25/05/28,17:27:17,05,07,1, 11.9,1,1, 21.029, 10611.695, 323.611, 52831.391 25/05/28,17:27:17,06,07,1, 11.9,1,1, 21.029, 10611.664, 323.614, 52831.320 25/05/28,17:27:17,07,07,1, 11.9,1,1, 21.029, 10611.652, 323.607, 52831.389 25/05/28,17:27:17,08,07,1, 11.9,1,1, 21.029, 10611.686, 323.625, 52831.429 25/05/28,17:27:17,09,07,1, 11.9,1,1, 21.029, 10611.701, 323.612, 52831.385 25/05/28,17:27:17,10,07,1, 11.9,1,1, 21.029, 10611.683, 323.631, 52831.414 25/05/28,17:27:17,11,07,1, 11.9,1,1, 21.029, 10611.653, 323.643, 52831.427 25/05/28,17:27:17,12,07,1, 11.9,1,1, 21.029, 10611.691, 323.650, 52831.410 25/05/28,17:27:17,13,07,1, 11.9,1,1, 21.029, 10611.677, 323.650, 52831.457 25/05/28,17:27:17,14,07,1, 11.9,1,1, 21.029, 10611.693, 323.646, 52831.422 25/05/28,17:27:17,15,07,1, 11.9,1,1, 21.029, 10611.673, 323.639, 52831.357 25/05/28,17:27:17,16,07,1, 11.9,1,1, 21.029, 10611.692, 323.657, 52831.378 25/05/28,17:27:17,17,07,1, 11.9,1,1, 21.029, 10611.681, 323.644, 52831.437 25/05/28,17:27:17,18,07,1, 11.9,1,1, 21.029, 10611.682, 323.651, 52831.422 25/05/28,17:27:17,19,07,1, 11.9,1,1, 21.029, 10611.715, 323.668, 52831.477 25/05/28,17:27:18,00,07,1, 12.0,1,1, 21.027, 10611.708, 323.668, 52831.477 25/05/28,17:27:18,01,07,1, 12.0,1,1, 21.027, 10611.691, 323.658, 52831.537 25/05/28,17:27:18,02,07,1, 12.0,1,1, 21.027, 10611.707, 323.658, 52831.411 25/05/28,17:27:18,03,07,1, 12.0,1,1, 21.027, 10611.690, 323.692, 52831.487 25/05/28,17:27:18,04,07,1, 12.0,1,1, 21.027, 10611.696, 323.661, 52831.386 25/05/28,17:27:18,05,07,1, 12.0,1,1, 21.027, 10611.698, 323.660, 52831.399 25/05/28,17:27:18,06,07,1, 12.0,1,1, 21.027, 10611.693, 323.681, 52831.481 25/05/28,17:27:18,07,07,1, 12.0,1,1, 21.027, 10611.696, 323.682, 52831.490 25/05/28,17:27:18,08,07,1, 12.0,1,1, 21.027, 10611.701, 323.691, 52831.534 25/05/28,17:27:18,09,07,1, 12.0,1,1, 21.027, 10611.713, 323.690, 52831.451 25/05/28,17:27:18,10,07,1, 12.0,1,1, 21.027, 10611.698, 323.701, 52831.450 25/05/28,17:27:18,11,07,1, 12.0,1,1, 21.027, 10611.698, 323.704, 52831.504 25/05/28,17:27:18,12,07,1, 12.0,1,1, 21.027, 10611.739, 323.698, 52831.446 25/05/28,17:27:18,13,07,1, 12.0,1,1, 21.027, 10611.716, 323.689, 52831.499 25/05/28,17:27:18,14,07,1, 12.0,1,1, 21.027, 10611.696, 323.722, 52831.524 25/05/28,17:27:18,15,07,1, 12.0,1,1, 21.027, 10611.718, 323.690, 52831.521 25/05/28,17:27:18,16,07,1, 12.0,1,1, 21.027, 10611.716, 323.705, 52831.515 25/05/28,17:27:18,17,07,1, 12.0,1,1, 21.027, 10611.723, 323.714, 52831.547 25/05/28,17:27:18,18,07,1, 12.0,1,1, 21.027, 10611.735, 323.729, 52831.565 25/05/28,17:27:18,19,07,1, 12.0,1,1, 21.027, 10611.731, 323.730, 52831.548 25/05/28,17:27:19,00,09,1, 11.9,1,1, 21.028, 10611.725, 323.730, 52831.548 25/05/28,17:27:19,01,09,1, 11.9,1,1, 21.028, 10611.738, 323.735, 52831.487 25/05/28,17:27:19,02,09,1, 11.9,1,1, 21.028, 10611.741, 323.722, 52831.601 25/05/28,17:27:19,03,09,1, 11.9,1,1, 21.028, 10611.750, 323.739, 52831.553 25/05/28,17:27:19,04,09,1, 11.9,1,1, 21.028, 10611.730, 323.751, 52831.510 25/05/28,17:27:19,05,09,1, 11.9,1,1, 21.028, 10611.745, 323.727, 52831.651 25/05/28,17:27:19,06,09,1, 11.9,1,1, 21.028, 10611.766, 323.754, 52831.671 25/05/28,17:27:19,07,09,1, 11.9,1,1, 21.028, 10611.756, 323.732, 52831.541 25/05/28,17:27:19,08,09,1, 11.9,1,1, 21.028, 10611.769, 323.745, 52831.546 25/05/28,17:27:19,09,09,1, 11.9,1,1, 21.028, 10611.744, 323.743, 52831.583 25/05/28,17:27:19,10,09,1, 11.9,1,1, 21.028, 10611.762, 323.737, 52831.579 25/05/28,17:27:19,11,09,1, 11.9,1,1, 21.028, 10611.774, 323.728, 52831.608 25/05/28,17:27:19,12,09,1, 11.9,1,1, 21.028, 10611.776, 323.752, 52831.546 25/05/28,17:27:19,13,09,1, 11.9,1,1, 21.028, 10611.763, 323.764, 52831.590 25/05/28,17:27:19,14,09,1, 11.9,1,1, 21.028, 10611.811, 323.731, 52831.591 25/05/28,17:27:19,15,09,1, 11.9,1,1, 21.028, 10611.786, 323.757, 52831.589 25/05/28,17:27:19,16,09,1, 11.9,1,1, 21.028, 10611.788, 323.740, 52831.596 25/05/28,17:27:19,17,09,1, 11.9,1,1, 21.028, 10611.815, 323.725, 52831.536 25/05/28,17:27:19,18,09,1, 11.9,1,1, 21.028, 10611.812, 323.768, 52831.604 25/05/28,17:27:19,19,09,1, 11.9,1,1, 21.028, 10611.813, 323.738, 52831.471 25/05/28,17:27:20,00,07,1, 11.9,1,1, 21.030, 10611.808, 323.738, 52831.471 25/05/28,17:27:20,01,07,1, 11.9,1,1, 21.030, 10611.804, 323.747, 52831.593 25/05/28,17:27:20,02,07,1, 11.9,1,1, 21.030, 10611.794, 323.769, 52831.648 25/05/28,17:27:20,03,07,1, 11.9,1,1, 21.030, 10611.795, 323.747, 52831.599 25/05/28,17:27:20,04,07,1, 11.9,1,1, 21.030, 10611.816, 323.746, 52831.585 25/05/28,17:27:20,05,07,1, 11.9,1,1, 21.030, 10611.807, 323.746, 52831.599 25/05/28,17:27:20,06,07,1, 11.9,1,1, 21.030, 10611.845, 323.758, 52831.653 25/05/28,17:27:20,07,07,1, 11.9,1,1, 21.030, 10611.839, 323.735, 52831.671 25/05/28,17:27:20,08,07,1, 11.9,1,1, 21.030, 10611.826, 323.733, 52831.618 25/05/28,17:27:20,09,07,1, 11.9,1,1, 21.030, 10611.822, 323.747, 52831.618 25/05/28,17:27:20,10,07,1, 11.9,1,1, 21.030, 10611.832, 323.752, 52831.605 25/05/28,17:27:20,11,07,1, 11.9,1,1, 21.030, 10611.861, 323.736, 52831.613 25/05/28,17:27:20,12,07,1, 11.9,1,1, 21.030, 10611.857, 323.757, 52831.633 25/05/28,17:27:20,13,07,1, 11.9,1,1, 21.030, 10611.854, 323.760, 52831.618 25/05/28,17:27:20,14,07,1, 11.9,1,1, 21.030, 10611.864, 323.764, 52831.640 25/05/28,17:27:20,15,07,1, 11.9,1,1, 21.030, 10611.841, 323.761, 52831.602 25/05/28,17:27:20,16,07,1, 11.9,1,1, 21.030, 10611.856, 323.752, 52831.619 25/05/28,17:27:20,17,07,1, 11.9,1,1, 21.030, 10611.877, 323.740, 52831.611 25/05/28,17:27:20,18,07,1, 11.9,1,1, 21.030, 10611.853, 323.744, 52831.589 25/05/28,17:27:20,19,07,1, 11.9,1,1, 21.030, 10611.880, 323.759, 52831.624 25/05/28,17:27:21,00,08,1, 11.9,1,1, 21.025, 10611.875, 323.759, 52831.624 25/05/28,17:27:21,01,08,1, 11.9,1,1, 21.025, 10611.870, 323.748, 52831.615 25/05/28,17:27:21,02,08,1, 11.9,1,1, 21.025, 10611.886, 323.737, 52831.684 25/05/28,17:27:21,03,08,1, 11.9,1,1, 21.025, 10611.878, 323.730, 52831.632 25/05/28,17:27:21,04,08,1, 11.9,1,1, 21.025, 10611.861, 323.755, 52831.699 25/05/28,17:27:21,05,08,1, 11.9,1,1, 21.025, 10611.879, 323.764, 52831.695 25/05/28,17:27:21,06,08,1, 11.9,1,1, 21.025, 10611.865, 323.732, 52831.630 25/05/28,17:27:21,07,08,1, 11.9,1,1, 21.025, 10611.879, 323.727, 52831.662 25/05/28,17:27:21,08,08,1, 11.9,1,1, 21.025, 10611.886, 323.713, 52831.623 25/05/28,17:27:21,09,08,1, 11.9,1,1, 21.025, 10611.883, 323.730, 52831.621 25/05/28,17:27:21,10,08,1, 11.9,1,1, 21.025, 10611.912, 323.741, 52831.671 25/05/28,17:27:21,11,08,1, 11.9,1,1, 21.025, 10611.887, 323.736, 52831.679 25/05/28,17:27:21,12,08,1, 11.9,1,1, 21.025, 10611.885, 323.740, 52831.675 25/05/28,17:27:21,13,08,1, 11.9,1,1, 21.025, 10611.895, 323.712, 52831.670 25/05/28,17:27:21,14,08,1, 11.9,1,1, 21.025, 10611.866, 323.730, 52831.634 25/05/28,17:27:21,15,08,1, 11.9,1,1, 21.025, 10611.903, 323.741, 52831.683 25/05/28,17:27:21,16,08,1, 11.9,1,1, 21.025, 10611.905, 323.742, 52831.682 25/05/28,17:27:21,17,08,1, 11.9,1,1, 21.025, 10611.911, 323.749, 52831.675 25/05/28,17:27:21,18,08,1, 11.9,1,1, 21.025, 10611.903, 323.729, 52831.726 25/05/28,17:27:21,19,08,1, 11.9,1,1, 21.025, 10611.938, 323.737, 52831.695 25/05/28,17:27:22,00,06,1, 11.9,1,1, 21.026, 10611.933, 323.737, 52831.695 25/05/28,17:27:22,01,06,1, 11.9,1,1, 21.026, 10611.927, 323.767, 52831.698 25/05/28,17:27:22,02,06,1, 11.9,1,1, 21.026, 10611.930, 323.747, 52831.710 25/05/28,17:27:22,03,06,1, 11.9,1,1, 21.026, 10611.926, 323.730, 52831.694 25/05/28,17:27:22,04,06,1, 11.9,1,1, 21.026, 10611.933, 323.760, 52831.799 25/05/28,17:27:22,05,06,1, 11.9,1,1, 21.026, 10611.950, 323.757, 52831.724 25/05/28,17:27:22,06,06,1, 11.9,1,1, 21.026, 10611.930, 323.758, 52831.707 25/05/28,17:27:22,07,06,1, 11.9,1,1, 21.026, 10611.909, 323.763, 52831.674 25/05/28,17:27:22,08,06,1, 11.9,1,1, 21.026, 10611.975, 323.769, 52831.718 25/05/28,17:27:22,09,06,1, 11.9,1,1, 21.026, 10611.932, 323.791, 52831.766 25/05/28,17:27:22,10,06,1, 11.9,1,1, 21.026, 10611.954, 323.750, 52831.682 25/05/28,17:27:22,11,06,1, 11.9,1,1, 21.026, 10611.954, 323.760, 52831.718 25/05/28,17:27:22,12,06,1, 11.9,1,1, 21.026, 10611.931, 323.771, 52831.704 25/05/28,17:27:22,13,06,1, 11.9,1,1, 21.026, 10611.983, 323.795, 52831.686 25/05/28,17:27:22,14,06,1, 11.9,1,1, 21.026, 10611.961, 323.769, 52831.738 25/05/28,17:27:22,15,06,1, 11.9,1,1, 21.026, 10611.989, 323.790, 52831.760 25/05/28,17:27:22,16,06,1, 11.9,1,1, 21.026, 10611.969, 323.799, 52831.769 25/05/28,17:27:22,17,06,1, 11.9,1,1, 21.026, 10611.963, 323.765, 52831.742 25/05/28,17:27:22,18,06,1, 11.9,1,1, 21.026, 10611.971, 323.756, 52831.766 25/05/28,17:27:22,19,06,1, 11.9,1,1, 21.026, 10611.974, 323.794, 52831.736 25/05/28,17:27:23,00,06,1, 12.0,1,1, 21.028, 10611.967, 323.794, 52831.736 25/05/28,17:27:23,01,06,1, 12.0,1,1, 21.028, 10611.989, 323.768, 52831.725 25/05/28,17:27:23,02,06,1, 12.0,1,1, 21.028, 10611.981, 323.760, 52831.734 25/05/28,17:27:23,03,06,1, 12.0,1,1, 21.028, 10611.987, 323.746, 52831.705 25/05/28,17:27:23,04,06,1, 12.0,1,1, 21.028, 10612.006, 323.733, 52831.767 25/05/28,17:27:23,05,06,1, 12.0,1,1, 21.028, 10611.993, 323.766, 52831.761 25/05/28,17:27:23,06,06,1, 12.0,1,1, 21.028, 10612.006, 323.777, 52831.766 25/05/28,17:27:23,07,06,1, 12.0,1,1, 21.028, 10612.001, 323.767, 52831.740 25/05/28,17:27:23,08,06,1, 12.0,1,1, 21.028, 10611.982, 323.777, 52831.834 25/05/28,17:27:23,09,06,1, 12.0,1,1, 21.028, 10612.007, 323.763, 52831.772 25/05/28,17:27:23,10,06,1, 12.0,1,1, 21.028, 10612.022, 323.778, 52831.745 25/05/28,17:27:23,11,06,1, 12.0,1,1, 21.028, 10612.028, 323.768, 52831.757 25/05/28,17:27:23,12,06,1, 12.0,1,1, 21.028, 10612.008, 323.776, 52831.801 25/05/28,17:27:23,13,06,1, 12.0,1,1, 21.028, 10612.022, 323.770, 52831.809 25/05/28,17:27:23,14,06,1, 12.0,1,1, 21.028, 10611.993, 323.810, 52831.799 25/05/28,17:27:23,15,06,1, 12.0,1,1, 21.028, 10612.049, 323.787, 52831.792 25/05/28,17:27:23,16,06,1, 12.0,1,1, 21.028, 10612.039, 323.820, 52831.818 25/05/28,17:27:23,17,06,1, 12.0,1,1, 21.028, 10612.038, 323.802, 52831.744 25/05/28,17:27:23,18,06,1, 12.0,1,1, 21.028, 10612.023, 323.787, 52831.824 25/05/28,17:27:23,19,06,1, 12.0,1,1, 21.028, 10612.052, 323.805, 52831.791 25/05/28,17:27:24,00,07,1, 11.9,1,1, 21.025, 10612.050, 323.805, 52831.791 25/05/28,17:27:24,01,07,1, 11.9,1,1, 21.025, 10612.023, 323.787, 52831.843 25/05/28,17:27:24,02,07,1, 11.9,1,1, 21.025, 10612.057, 323.807, 52831.754 25/05/28,17:27:24,03,07,1, 11.9,1,1, 21.025, 10612.061, 323.807, 52831.806 25/05/28,17:27:24,04,07,1, 11.9,1,1, 21.025, 10612.064, 323.829, 52831.812 25/05/28,17:27:24,05,07,1, 11.9,1,1, 21.025, 10612.045, 323.809, 52831.804 25/05/28,17:27:24,06,07,1, 11.9,1,1, 21.025, 10612.039, 323.821, 52831.836 25/05/28,17:27:24,07,07,1, 11.9,1,1, 21.025, 10612.089, 323.828, 52831.823 25/05/28,17:27:24,08,07,1, 11.9,1,1, 21.025, 10612.057, 323.814, 52831.850 25/05/28,17:27:24,09,07,1, 11.9,1,1, 21.025, 10612.062, 323.841, 52831.881 25/05/28,17:27:24,10,07,1, 11.9,1,1, 21.025, 10612.050, 323.842, 52831.768 25/05/28,17:27:24,11,07,1, 11.9,1,1, 21.025, 10612.043, 323.852, 52831.878 25/05/28,17:27:24,12,07,1, 11.9,1,1, 21.025, 10612.080, 323.836, 52831.823 25/05/28,17:27:24,13,07,1, 11.9,1,1, 21.025, 10612.084, 323.828, 52831.784 25/05/28,17:27:24,14,07,1, 11.9,1,1, 21.025, 10612.073, 323.825, 52831.787 25/05/28,17:27:24,15,07,1, 11.9,1,1, 21.025, 10612.086, 323.851, 52831.757 25/05/28,17:27:24,16,07,1, 11.9,1,1, 21.025, 10612.092, 323.840, 52831.888 25/05/28,17:27:24,17,07,1, 11.9,1,1, 21.025, 10612.064, 323.844, 52831.907 25/05/28,17:27:24,18,07,1, 11.9,1,1, 21.025, 10612.079, 323.858, 52831.863 25/05/28,17:27:24,19,07,1, 11.9,1,1, 21.025, 10612.094, 323.854, 52831.876 25/05/28,17:27:25,00,06,1, 12.0,1,1, 21.028, 10612.092, 323.854, 52831.876 25/05/28,17:27:25,01,06,1, 12.0,1,1, 21.028, 10612.085, 323.865, 52831.956 25/05/28,17:27:25,02,06,1, 12.0,1,1, 21.028, 10612.093, 323.856, 52831.897 25/05/28,17:27:25,03,06,1, 12.0,1,1, 21.028, 10612.069, 323.866, 52831.898 25/05/28,17:27:25,04,06,1, 12.0,1,1, 21.028, 10612.074, 323.889, 52831.906 25/05/28,17:27:25,05,06,1, 12.0,1,1, 21.028, 10612.060, 323.878, 52831.813 25/05/28,17:27:25,06,06,1, 12.0,1,1, 21.028, 10612.114, 323.894, 52832.062 25/05/28,17:27:25,07,06,1, 12.0,1,1, 21.028, 10612.127, 323.871, 52831.810 25/05/28,17:27:25,08,06,1, 12.0,1,1, 21.028, 10612.102, 323.899, 52831.864 25/05/28,17:27:25,09,06,1, 12.0,1,1, 21.028, 10612.107, 323.887, 52831.833 25/05/28,17:27:25,10,06,1, 12.0,1,1, 21.028, 10612.111, 323.895, 52831.824 25/05/28,17:27:25,11,06,1, 12.0,1,1, 21.028, 10612.124, 323.894, 52831.850 25/05/28,17:27:25,12,06,1, 12.0,1,1, 21.028, 10612.135, 323.913, 52831.858 25/05/28,17:27:25,13,06,1, 12.0,1,1, 21.028, 10612.129, 323.913, 52831.904 25/05/28,17:27:25,14,06,1, 12.0,1,1, 21.028, 10612.150, 323.921, 52831.930 25/05/28,17:27:25,15,06,1, 12.0,1,1, 21.028, 10612.116, 323.913, 52831.867 25/05/28,17:27:25,16,06,1, 12.0,1,1, 21.028, 10612.146, 323.931, 52831.869 25/05/28,17:27:25,17,06,1, 12.0,1,1, 21.028, 10612.158, 323.927, 52831.846 25/05/28,17:27:25,18,06,1, 12.0,1,1, 21.028, 10612.126, 323.948, 52831.858 25/05/28,17:27:25,19,06,1, 12.0,1,1, 21.028, 10612.174, 323.948, 52831.899 25/05/28,17:27:26,00,08,1, 12.0,1,1, 21.027, 10612.167, 323.948, 52831.899 25/05/28,17:27:26,01,08,1, 12.0,1,1, 21.027, 10612.140, 323.952, 52831.910 25/05/28,17:27:26,02,08,1, 12.0,1,1, 21.027, 10612.152, 323.966, 52831.919 25/05/28,17:27:26,03,08,1, 12.0,1,1, 21.027, 10612.157, 323.959, 52831.911 25/05/28,17:27:26,04,08,1, 12.0,1,1, 21.027, 10612.159, 323.964, 52831.902 25/05/28,17:27:26,05,08,1, 12.0,1,1, 21.027, 10612.153, 323.961, 52831.848 25/05/28,17:27:26,06,08,1, 12.0,1,1, 21.027, 10612.152, 323.976, 52831.985 25/05/28,17:27:26,07,08,1, 12.0,1,1, 21.027, 10612.156, 323.987, 52831.901 25/05/28,17:27:26,08,08,1, 12.0,1,1, 21.027, 10612.173, 324.008, 52831.962 25/05/28,17:27:26,09,08,1, 12.0,1,1, 21.027, 10612.194, 323.994, 52831.890 25/05/28,17:27:26,10,08,1, 12.0,1,1, 21.027, 10612.160, 323.990, 52831.936 25/05/28,17:27:26,11,08,1, 12.0,1,1, 21.027, 10612.199, 324.002, 52831.958 25/05/28,17:27:26,12,08,1, 12.0,1,1, 21.027, 10612.205, 324.028, 52831.952 25/05/28,17:27:26,13,08,1, 12.0,1,1, 21.027, 10612.195, 324.040, 52831.860 25/05/28,17:27:26,14,08,1, 12.0,1,1, 21.027, 10612.177, 324.038, 52831.927 25/05/28,17:27:26,15,08,1, 12.0,1,1, 21.027, 10612.199, 324.055, 52831.898 25/05/28,17:27:26,16,08,1, 12.0,1,1, 21.027, 10612.195, 324.049, 52831.847 25/05/28,17:27:26,17,08,1, 12.0,1,1, 21.027, 10612.185, 324.059, 52831.898 25/05/28,17:27:26,18,08,1, 12.0,1,1, 21.027, 10612.190, 324.082, 52831.965 25/05/28,17:27:26,19,08,1, 12.0,1,1, 21.027, 10612.225, 324.078, 52831.883 25/05/28,17:27:27,00,08,1, 12.0,1,1, 21.025, 10612.217, 324.078, 52831.883 25/05/28,17:27:27,01,08,1, 12.0,1,1, 21.025, 10612.209, 324.084, 52831.887 25/05/28,17:27:27,02,08,1, 12.0,1,1, 21.025, 10612.212, 324.117, 52831.985 25/05/28,17:27:27,03,08,1, 12.0,1,1, 21.025, 10612.226, 324.102, 52831.934 25/05/28,17:27:27,04,08,1, 12.0,1,1, 21.025, 10612.225, 324.119, 52831.913 25/05/28,17:27:27,05,08,1, 12.0,1,1, 21.025, 10612.236, 324.121, 52831.866 25/05/28,17:27:27,06,08,1, 12.0,1,1, 21.025, 10612.237, 324.137, 52831.953 25/05/28,17:27:27,07,08,1, 12.0,1,1, 21.025, 10612.247, 324.132, 52831.983 25/05/28,17:27:27,08,08,1, 12.0,1,1, 21.025, 10612.276, 324.143, 52831.977 25/05/28,17:27:27,09,08,1, 12.0,1,1, 21.025, 10612.242, 324.156, 52831.932 25/05/28,17:27:27,10,08,1, 12.0,1,1, 21.025, 10612.269, 324.161, 52831.968 25/05/28,17:27:27,11,08,1, 12.0,1,1, 21.025, 10612.280, 324.158, 52831.942 25/05/28,17:27:27,12,08,1, 12.0,1,1, 21.025, 10612.252, 324.166, 52831.996 25/05/28,17:27:27,13,08,1, 12.0,1,1, 21.025, 10612.267, 324.163, 52831.931 25/05/28,17:27:27,14,08,1, 12.0,1,1, 21.025, 10612.276, 324.170, 52831.930 25/05/28,17:27:27,15,08,1, 12.0,1,1, 21.025, 10612.282, 324.186, 52831.984 25/05/28,17:27:27,16,08,1, 12.0,1,1, 21.025, 10612.298, 324.185, 52831.985 25/05/28,17:27:27,17,08,1, 12.0,1,1, 21.025, 10612.277, 324.226, 52831.982 25/05/28,17:27:27,18,08,1, 12.0,1,1, 21.025, 10612.276, 324.208, 52831.957 25/05/28,17:27:27,19,08,1, 12.0,1,1, 21.025, 10612.301, 324.219, 52831.949 25/05/28,17:27:28,00,08,1, 11.9,1,1, 21.026, 10612.301, 324.219, 52831.949 25/05/28,17:27:28,01,08,1, 11.9,1,1, 21.026, 10612.299, 324.219, 52832.050 25/05/28,17:27:28,02,08,1, 11.9,1,1, 21.026, 10612.303, 324.204, 52831.925 25/05/28,17:27:28,03,08,1, 11.9,1,1, 21.026, 10612.336, 324.236, 52831.959 25/05/28,17:27:28,04,08,1, 11.9,1,1, 21.026, 10612.331, 324.231, 52831.917 25/05/28,17:27:28,05,08,1, 11.9,1,1, 21.026, 10612.357, 324.244, 52831.927 25/05/28,17:27:28,06,08,1, 11.9,1,1, 21.026, 10612.356, 324.263, 52831.998 25/05/28,17:27:28,07,08,1, 11.9,1,1, 21.026, 10612.357, 324.268, 52831.987 25/05/28,17:27:28,08,08,1, 11.9,1,1, 21.026, 10612.346, 324.242, 52831.939 25/05/28,17:27:28,09,08,1, 11.9,1,1, 21.026, 10612.385, 324.277, 52831.972 25/05/28,17:27:28,10,08,1, 11.9,1,1, 21.026, 10612.355, 324.262, 52831.978 25/05/28,17:27:28,11,08,1, 11.9,1,1, 21.026, 10612.352, 324.267, 52831.960 25/05/28,17:27:28,12,08,1, 11.9,1,1, 21.026, 10612.370, 324.295, 52831.995 25/05/28,17:27:28,13,08,1, 11.9,1,1, 21.026, 10612.384, 324.312, 52831.936 25/05/28,17:27:28,14,08,1, 11.9,1,1, 21.026, 10612.376, 324.306, 52831.996 25/05/28,17:27:28,15,08,1, 11.9,1,1, 21.026, 10612.394, 324.334, 52831.990 25/05/28,17:27:28,16,08,1, 11.9,1,1, 21.026, 10612.413, 324.334, 52832.015 25/05/28,17:27:28,17,08,1, 11.9,1,1, 21.026, 10612.395, 324.325, 52831.985 25/05/28,17:27:28,18,08,1, 11.9,1,1, 21.026, 10612.389, 324.326, 52832.048 25/05/28,17:27:28,19,08,1, 11.9,1,1, 21.026, 10612.417, 324.343, 52832.054 25/05/28,17:27:29,00,07,1, 12.0,1,1, 21.025, 10612.409, 324.343, 52832.054 25/05/28,17:27:29,01,07,1, 12.0,1,1, 21.025, 10612.435, 324.342, 52831.989 25/05/28,17:27:29,02,07,1, 12.0,1,1, 21.025, 10612.433, 324.348, 52831.972 25/05/28,17:27:29,03,07,1, 12.0,1,1, 21.025, 10612.417, 324.348, 52832.078 25/05/28,17:27:29,04,07,1, 12.0,1,1, 21.025, 10612.439, 324.371, 52832.023 25/05/28,17:27:29,05,07,1, 12.0,1,1, 21.025, 10612.438, 324.367, 52832.024 25/05/28,17:27:29,06,07,1, 12.0,1,1, 21.025, 10612.452, 324.357, 52832.012 25/05/28,17:27:29,07,07,1, 12.0,1,1, 21.025, 10612.466, 324.372, 52832.032 25/05/28,17:27:29,08,07,1, 12.0,1,1, 21.025, 10612.491, 324.368, 52831.970 25/05/28,17:27:29,09,07,1, 12.0,1,1, 21.025, 10612.458, 324.366, 52831.988 25/05/28,17:27:29,10,07,1, 12.0,1,1, 21.025, 10612.451, 324.391, 52832.108 25/05/28,17:27:29,11,07,1, 12.0,1,1, 21.025, 10612.487, 324.398, 52832.025 25/05/28,17:27:29,12,07,1, 12.0,1,1, 21.025, 10612.499, 324.386, 52832.043 25/05/28,17:27:29,13,07,1, 12.0,1,1, 21.025, 10612.468, 324.373, 52832.039 25/05/28,17:27:29,14,07,1, 12.0,1,1, 21.025, 10612.472, 324.405, 52831.979 25/05/28,17:27:29,15,07,1, 12.0,1,1, 21.025, 10612.520, 324.396, 52832.084 25/05/28,17:27:29,16,07,1, 12.0,1,1, 21.025, 10612.518, 324.417, 52832.039 25/05/28,17:27:29,17,07,1, 12.0,1,1, 21.025, 10612.506, 324.414, 52832.046 25/05/28,17:27:29,18,07,1, 12.0,1,1, 21.025, 10612.531, 324.422, 52832.042 25/05/28,17:27:29,19,07,1, 12.0,1,1, 21.025, 10612.543, 324.410, 52832.009 25/05/28,17:27:30,00,08,1, 12.0,1,1, 21.022, 10612.543, 324.410, 52832.009 25/05/28,17:27:30,01,08,1, 12.0,1,1, 21.022, 10612.515, 324.444, 52832.031 25/05/28,17:27:30,02,08,1, 12.0,1,1, 21.022, 10612.533, 324.432, 52832.041 25/05/28,17:27:30,03,08,1, 12.0,1,1, 21.022, 10612.554, 324.434, 52832.048 25/05/28,17:27:30,04,08,1, 12.0,1,1, 21.022, 10612.550, 324.461, 52832.051 25/05/28,17:27:30,05,08,1, 12.0,1,1, 21.022, 10612.570, 324.452, 52832.062 25/05/28,17:27:30,06,08,1, 12.0,1,1, 21.022, 10612.556, 324.434, 52832.055 25/05/28,17:27:30,07,08,1, 12.0,1,1, 21.022, 10612.568, 324.438, 52832.063 25/05/28,17:27:30,08,08,1, 12.0,1,1, 21.022, 10612.586, 324.443, 52832.055 25/05/28,17:27:30,09,08,1, 12.0,1,1, 21.022, 10612.582, 324.473, 52832.081 25/05/28,17:27:30,10,08,1, 12.0,1,1, 21.022, 10612.585, 324.462, 52832.068 25/05/28,17:27:30,11,08,1, 12.0,1,1, 21.022, 10612.606, 324.461, 52831.988 25/05/28,17:27:30,12,08,1, 12.0,1,1, 21.022, 10612.609, 324.459, 52832.081 25/05/28,17:27:30,13,08,1, 12.0,1,1, 21.022, 10612.616, 324.480, 52832.042 25/05/28,17:27:30,14,08,1, 12.0,1,1, 21.022, 10612.620, 324.468, 52832.066 25/05/28,17:27:30,15,08,1, 12.0,1,1, 21.022, 10612.613, 324.460, 52832.032 25/05/28,17:27:30,16,08,1, 12.0,1,1, 21.022, 10612.651, 324.484, 52832.080 25/05/28,17:27:30,17,08,1, 12.0,1,1, 21.022, 10612.653, 324.490, 52832.085 25/05/28,17:27:30,18,08,1, 12.0,1,1, 21.022, 10612.644, 324.503, 52832.019 25/05/28,17:27:30,19,08,1, 12.0,1,1, 21.022, 10612.616, 324.502, 52832.135 25/05/28,17:27:31,00,07,1, 11.9,1,1, 21.027, 10612.609, 324.502, 52832.135 25/05/28,17:27:31,01,07,1, 11.9,1,1, 21.027, 10612.668, 324.515, 52832.139 25/05/28,17:27:31,02,07,1, 11.9,1,1, 21.027, 10612.656, 324.530, 52832.128 25/05/28,17:27:31,03,07,1, 11.9,1,1, 21.027, 10612.669, 324.506, 52832.149 25/05/28,17:27:31,04,07,1, 11.9,1,1, 21.027, 10612.666, 324.524, 52832.128 25/05/28,17:27:31,05,07,1, 11.9,1,1, 21.027, 10612.664, 324.535, 52832.087 25/05/28,17:27:31,06,07,1, 11.9,1,1, 21.027, 10612.709, 324.519, 52832.096 25/05/28,17:27:31,07,07,1, 11.9,1,1, 21.027, 10612.681, 324.521, 52832.151 25/05/28,17:27:31,08,07,1, 11.9,1,1, 21.027, 10612.693, 324.499, 52832.127 25/05/28,17:27:31,09,07,1, 11.9,1,1, 21.027, 10612.704, 324.522, 52832.106 25/05/28,17:27:31,10,07,1, 11.9,1,1, 21.027, 10612.715, 324.522, 52832.141 25/05/28,17:27:31,11,07,1, 11.9,1,1, 21.027, 10612.712, 324.524, 52832.046 25/05/28,17:27:31,12,07,1, 11.9,1,1, 21.027, 10612.699, 324.523, 52832.097 25/05/28,17:27:31,13,07,1, 11.9,1,1, 21.027, 10612.728, 324.519, 52832.060 25/05/28,17:27:31,14,07,1, 11.9,1,1, 21.027, 10612.732, 324.529, 52832.160 25/05/28,17:27:31,15,07,1, 11.9,1,1, 21.027, 10612.721, 324.531, 52832.102 25/05/28,17:27:31,16,07,1, 11.9,1,1, 21.027, 10612.745, 324.527, 52832.128 25/05/28,17:27:31,17,07,1, 11.9,1,1, 21.027, 10612.751, 324.539, 52832.127 25/05/28,17:27:31,18,07,1, 11.9,1,1, 21.027, 10612.744, 324.533, 52832.089 25/05/28,17:27:31,19,07,1, 11.9,1,1, 21.027, 10612.764, 324.575, 52832.082 25/05/28,17:27:32,00,07,1, 11.9,1,1, 21.026, 10612.760, 324.575, 52832.082 25/05/28,17:27:32,01,07,1, 11.9,1,1, 21.026, 10612.752, 324.554, 52832.050 25/05/28,17:27:32,02,07,1, 11.9,1,1, 21.026, 10612.791, 324.550, 52832.041 25/05/28,17:27:32,03,07,1, 11.9,1,1, 21.026, 10612.793, 324.554, 52832.052 25/05/28,17:27:32,04,07,1, 11.9,1,1, 21.026, 10612.803, 324.571, 52832.099 25/05/28,17:27:32,05,07,1, 11.9,1,1, 21.026, 10612.823, 324.558, 52832.024 25/05/28,17:27:32,06,07,1, 11.9,1,1, 21.026, 10612.825, 324.578, 52832.146 25/05/28,17:27:32,07,07,1, 11.9,1,1, 21.026, 10612.812, 324.575, 52832.125 25/05/28,17:27:32,08,07,1, 11.9,1,1, 21.026, 10612.813, 324.576, 52832.164 25/05/28,17:27:32,09,07,1, 11.9,1,1, 21.026, 10612.848, 324.603, 52832.194 25/05/28,17:27:32,10,07,1, 11.9,1,1, 21.026, 10612.842, 324.577, 52832.143 25/05/28,17:27:32,11,07,1, 11.9,1,1, 21.026, 10612.850, 324.588, 52832.173 25/05/28,17:27:32,12,07,1, 11.9,1,1, 21.026, 10612.833, 324.571, 52832.142 25/05/28,17:27:32,13,07,1, 11.9,1,1, 21.026, 10612.879, 324.583, 52832.089 25/05/28,17:27:32,14,07,1, 11.9,1,1, 21.026, 10612.868, 324.577, 52832.164 25/05/28,17:27:32,15,07,1, 11.9,1,1, 21.026, 10612.877, 324.582, 52832.096 25/05/28,17:27:32,16,07,1, 11.9,1,1, 21.026, 10612.847, 324.602, 52832.110 25/05/28,17:27:32,17,07,1, 11.9,1,1, 21.026, 10612.893, 324.616, 52832.131 25/05/28,17:27:32,18,07,1, 11.9,1,1, 21.026, 10612.896, 324.596, 52832.175 25/05/28,17:27:32,19,07,1, 11.9,1,1, 21.026, 10612.900, 324.614, 52832.131 25/05/28,17:27:33,00,07,1, 11.9,1,1, 21.023, 10612.893, 324.614, 52832.131 25/05/28,17:27:33,01,07,1, 11.9,1,1, 21.023, 10612.900, 324.621, 52832.163 25/05/28,17:27:33,02,07,1, 11.9,1,1, 21.023, 10612.916, 324.620, 52832.142 25/05/28,17:27:33,03,07,1, 11.9,1,1, 21.023, 10612.908, 324.606, 52832.181 25/05/28,17:27:33,04,07,1, 11.9,1,1, 21.023, 10612.895, 324.603, 52832.204 25/05/28,17:27:33,05,07,1, 11.9,1,1, 21.023, 10612.916, 324.612, 52832.143 25/05/28,17:27:33,06,07,1, 11.9,1,1, 21.023, 10612.909, 324.617, 52832.142 25/05/28,17:27:33,07,07,1, 11.9,1,1, 21.023, 10612.915, 324.623, 52832.165 25/05/28,17:27:33,08,07,1, 11.9,1,1, 21.023, 10612.945, 324.635, 52832.153 25/05/28,17:27:33,09,07,1, 11.9,1,1, 21.023, 10612.940, 324.632, 52832.173 25/05/28,17:27:33,10,07,1, 11.9,1,1, 21.023, 10612.956, 324.643, 52832.198 25/05/28,17:27:33,11,07,1, 11.9,1,1, 21.023, 10612.960, 324.652, 52832.220 25/05/28,17:27:33,12,07,1, 11.9,1,1, 21.023, 10612.965, 324.644, 52832.159 25/05/28,17:27:33,13,07,1, 11.9,1,1, 21.023, 10612.955, 324.626, 52832.197 25/05/28,17:27:33,14,07,1, 11.9,1,1, 21.023, 10612.971, 324.649, 52832.199 25/05/28,17:27:33,15,07,1, 11.9,1,1, 21.023, 10612.950, 324.642, 52832.176 25/05/28,17:27:33,16,07,1, 11.9,1,1, 21.023, 10612.957, 324.642, 52832.171 25/05/28,17:27:33,17,07,1, 11.9,1,1, 21.023, 10612.972, 324.653, 52832.189 25/05/28,17:27:33,18,07,1, 11.9,1,1, 21.023, 10612.960, 324.661, 52832.184 25/05/28,17:27:33,19,07,1, 11.9,1,1, 21.023, 10612.995, 324.674, 52832.230 25/05/28,17:27:34,00,07,1, 12.0,1,1, 21.026, 10612.993, 324.674, 52832.230 25/05/28,17:27:34,01,07,1, 12.0,1,1, 21.026, 10612.983, 324.649, 52832.181 25/05/28,17:27:34,02,07,1, 12.0,1,1, 21.026, 10613.001, 324.677, 52832.190 25/05/28,17:27:34,03,07,1, 12.0,1,1, 21.026, 10613.000, 324.681, 52832.151 25/05/28,17:27:34,04,07,1, 12.0,1,1, 21.026, 10613.002, 324.679, 52832.239 25/05/28,17:27:34,05,07,1, 12.0,1,1, 21.026, 10613.007, 324.674, 52832.224 25/05/28,17:27:34,06,07,1, 12.0,1,1, 21.026, 10613.032, 324.654, 52832.217 25/05/28,17:27:34,07,07,1, 12.0,1,1, 21.026, 10613.000, 324.652, 52832.188 25/05/28,17:27:34,08,07,1, 12.0,1,1, 21.026, 10613.019, 324.669, 52832.180 25/05/28,17:27:34,09,07,1, 12.0,1,1, 21.026, 10613.006, 324.680, 52832.241 25/05/28,17:27:34,10,07,1, 12.0,1,1, 21.026, 10613.019, 324.688, 52832.202 25/05/28,17:27:34,11,07,1, 12.0,1,1, 21.026, 10613.046, 324.669, 52832.172 25/05/28,17:27:34,12,07,1, 12.0,1,1, 21.026, 10613.035, 324.678, 52832.241 25/05/28,17:27:34,13,07,1, 12.0,1,1, 21.026, 10613.040, 324.684, 52832.189 25/05/28,17:27:34,14,07,1, 12.0,1,1, 21.026, 10613.041, 324.688, 52832.126 25/05/28,17:27:34,15,07,1, 12.0,1,1, 21.026, 10613.012, 324.685, 52832.158 25/05/28,17:27:34,16,07,1, 12.0,1,1, 21.026, 10613.033, 324.697, 52832.192 25/05/28,17:27:34,17,07,1, 12.0,1,1, 21.026, 10613.041, 324.686, 52832.156 25/05/28,17:27:34,18,07,1, 12.0,1,1, 21.026, 10613.045, 324.684, 52832.007 25/05/28,17:27:34,19,07,1, 12.0,1,1, 21.026, 10613.026, 324.724, 52832.294 25/05/28,17:27:35,00,07,1, 11.9,1,1, 21.022, 10613.018, 324.724, 52832.294 25/05/28,17:27:35,01,07,1, 11.9,1,1, 21.022, 10613.056, 324.696, 52832.180 25/05/28,17:27:35,02,07,1, 11.9,1,1, 21.022, 10613.040, 324.701, 52832.236 25/05/28,17:27:35,03,07,1, 11.9,1,1, 21.022, 10613.037, 324.735, 52832.246 25/05/28,17:27:35,04,07,1, 11.9,1,1, 21.022, 10613.086, 324.732, 52832.173 25/05/28,17:27:35,05,07,1, 11.9,1,1, 21.022, 10613.043, 324.766, 52832.301 25/05/28,17:27:35,06,07,1, 11.9,1,1, 21.022, 10613.049, 324.744, 52832.181 25/05/28,17:27:35,07,07,1, 11.9,1,1, 21.022, 10613.089, 324.751, 52832.208 25/05/28,17:27:35,08,07,1, 11.9,1,1, 21.022, 10613.081, 324.747, 52832.295 25/05/28,17:27:35,09,07,1, 11.9,1,1, 21.022, 10613.041, 324.758, 52832.222 25/05/28,17:27:35,10,07,1, 11.9,1,1, 21.022, 10613.061, 324.775, 52832.259 25/05/28,17:27:35,11,07,1, 11.9,1,1, 21.022, 10613.070, 324.780, 52832.219 25/05/28,17:27:35,12,07,1, 11.9,1,1, 21.022, 10613.079, 324.773, 52832.287 25/05/28,17:27:35,13,07,1, 11.9,1,1, 21.022, 10613.072, 324.772, 52832.248 25/05/28,17:27:35,14,07,1, 11.9,1,1, 21.022, 10613.065, 324.775, 52832.268 25/05/28,17:27:35,15,07,1, 11.9,1,1, 21.022, 10613.087, 324.764, 52832.279 25/05/28,17:27:35,16,07,1, 11.9,1,1, 21.022, 10613.072, 324.755, 52832.210 25/05/28,17:27:35,17,07,1, 11.9,1,1, 21.022, 10613.101, 324.777, 52832.226 25/05/28,17:27:35,18,07,1, 11.9,1,1, 21.022, 10613.087, 324.782, 52832.265 25/05/28,17:27:35,19,07,1, 11.9,1,1, 21.022, 10613.105, 324.797, 52832.205 25/05/28,17:27:36,00,07,1, 12.0,1,1, 21.023, 10613.102, 324.797, 52832.205 25/05/28,17:27:36,01,07,1, 12.0,1,1, 21.023, 10613.087, 324.816, 52832.328 25/05/28,17:27:36,02,07,1, 12.0,1,1, 21.023, 10613.101, 324.816, 52832.224 25/05/28,17:27:36,03,07,1, 12.0,1,1, 21.023, 10613.105, 324.801, 52832.340 25/05/28,17:27:36,04,07,1, 12.0,1,1, 21.023, 10613.102, 324.832, 52832.303 25/05/28,17:27:36,05,07,1, 12.0,1,1, 21.023, 10613.121, 324.859, 52832.262 25/05/28,17:27:36,06,07,1, 12.0,1,1, 21.023, 10613.120, 324.845, 52832.302 25/05/28,17:27:36,07,07,1, 12.0,1,1, 21.023, 10613.127, 324.844, 52832.285 25/05/28,17:27:36,08,07,1, 12.0,1,1, 21.023, 10613.120, 324.854, 52832.304 25/05/28,17:27:36,09,07,1, 12.0,1,1, 21.023, 10613.117, 324.848, 52832.292 25/05/28,17:27:36,10,07,1, 12.0,1,1, 21.023, 10613.112, 324.852, 52832.342 25/05/28,17:27:36,11,07,1, 12.0,1,1, 21.023, 10613.115, 324.851, 52832.298 25/05/28,17:27:36,12,07,1, 12.0,1,1, 21.023, 10613.122, 324.862, 52832.307 25/05/28,17:27:36,13,07,1, 12.0,1,1, 21.023, 10613.111, 324.887, 52832.394 25/05/28,17:27:36,14,07,1, 12.0,1,1, 21.023, 10613.110, 324.873, 52832.365 25/05/28,17:27:36,15,07,1, 12.0,1,1, 21.023, 10613.119, 324.876, 52832.313 25/05/28,17:27:36,16,07,1, 12.0,1,1, 21.023, 10613.115, 324.874, 52832.314 25/05/28,17:27:36,17,07,1, 12.0,1,1, 21.023, 10613.108, 324.898, 52832.315 25/05/28,17:27:36,18,07,1, 12.0,1,1, 21.023, 10613.102, 324.899, 52832.372 25/05/28,17:27:36,19,07,1, 12.0,1,1, 21.023, 10613.124, 324.904, 52832.281 25/05/28,17:27:37,00,06,1, 11.9,1,1, 21.023, 10613.118, 324.904, 52832.281 25/05/28,17:27:37,01,06,1, 11.9,1,1, 21.023, 10613.109, 324.925, 52832.345 25/05/28,17:27:37,02,06,1, 11.9,1,1, 21.023, 10613.123, 324.884, 52832.300 25/05/28,17:27:37,03,06,1, 11.9,1,1, 21.023, 10613.110, 324.912, 52832.250 25/05/28,17:27:37,04,06,1, 11.9,1,1, 21.023, 10613.141, 324.922, 52832.318 25/05/28,17:27:37,05,06,1, 11.9,1,1, 21.023, 10613.111, 324.952, 52832.389 25/05/28,17:27:37,06,06,1, 11.9,1,1, 21.023, 10613.117, 324.940, 52832.328 25/05/28,17:27:37,07,06,1, 11.9,1,1, 21.023, 10613.135, 324.953, 52832.256 25/05/28,17:27:37,08,06,1, 11.9,1,1, 21.023, 10613.127, 324.962, 52832.278 25/05/28,17:27:37,09,06,1, 11.9,1,1, 21.023, 10613.133, 324.982, 52832.347 25/05/28,17:27:37,10,06,1, 11.9,1,1, 21.023, 10613.137, 324.957, 52832.333 25/05/28,17:27:37,11,06,1, 11.9,1,1, 21.023, 10613.122, 324.967, 52832.379 25/05/28,17:27:37,12,06,1, 11.9,1,1, 21.023, 10613.134, 324.983, 52832.286 25/05/28,17:27:37,13,06,1, 11.9,1,1, 21.023, 10613.139, 324.972, 52832.270 25/05/28,17:27:37,14,06,1, 11.9,1,1, 21.023, 10613.139, 325.004, 52832.306 25/05/28,17:27:37,15,06,1, 11.9,1,1, 21.023, 10613.130, 324.999, 52832.351 25/05/28,17:27:37,16,06,1, 11.9,1,1, 21.023, 10613.162, 325.011, 52832.335 25/05/28,17:27:37,17,06,1, 11.9,1,1, 21.023, 10613.143, 325.021, 52832.375 25/05/28,17:27:37,18,06,1, 11.9,1,1, 21.023, 10613.138, 325.010, 52832.375 25/05/28,17:27:37,19,06,1, 11.9,1,1, 21.023, 10613.136, 325.001, 52832.254 25/05/28,17:27:38,00,06,1, 11.9,1,1, 21.021, 10613.135, 325.001, 52832.254 25/05/28,17:27:38,01,06,1, 11.9,1,1, 21.021, 10613.110, 325.025, 52832.296 25/05/28,17:27:38,02,06,1, 11.9,1,1, 21.021, 10613.166, 325.040, 52832.309 25/05/28,17:27:38,03,06,1, 11.9,1,1, 21.021, 10613.127, 325.029, 52832.307 25/05/28,17:27:38,04,06,1, 11.9,1,1, 21.021, 10613.104, 325.061, 52832.445 25/05/28,17:27:38,05,06,1, 11.9,1,1, 21.021, 10613.154, 325.056, 52832.481 25/05/28,17:27:38,06,06,1, 11.9,1,1, 21.021, 10613.127, 325.040, 52832.262 25/05/28,17:27:38,07,06,1, 11.9,1,1, 21.021, 10613.144, 325.053, 52832.362 25/05/28,17:27:38,08,06,1, 11.9,1,1, 21.021, 10613.143, 325.062, 52832.356 25/05/28,17:27:38,09,06,1, 11.9,1,1, 21.021, 10613.140, 325.080, 52832.360 25/05/28,17:27:38,10,06,1, 11.9,1,1, 21.021, 10613.159, 325.074, 52832.328 25/05/28,17:27:38,11,06,1, 11.9,1,1, 21.021, 10613.176, 325.089, 52832.437 25/05/28,17:27:38,12,06,1, 11.9,1,1, 21.021, 10613.165, 325.074, 52832.399 25/05/28,17:27:38,13,06,1, 11.9,1,1, 21.021, 10613.168, 325.064, 52832.401 25/05/28,17:27:38,14,06,1, 11.9,1,1, 21.021, 10613.144, 325.075, 52832.424 25/05/28,17:27:38,15,06,1, 11.9,1,1, 21.021, 10613.151, 325.079, 52832.330 25/05/28,17:27:38,16,06,1, 11.9,1,1, 21.021, 10613.163, 325.099, 52832.404 25/05/28,17:27:38,17,06,1, 11.9,1,1, 21.021, 10613.156, 325.074, 52832.345 25/05/28,17:27:38,18,06,1, 11.9,1,1, 21.021, 10613.166, 325.090, 52832.403 25/05/28,17:27:38,19,06,1, 11.9,1,1, 21.021, 10613.172, 325.086, 52832.324 25/05/28,17:27:39,00,06,1, 11.9,1,1, 21.025, 10613.168, 325.086, 52832.324 25/05/28,17:27:39,01,06,1, 11.9,1,1, 21.025, 10613.192, 325.084, 52832.341 25/05/28,17:27:39,02,06,1, 11.9,1,1, 21.025, 10613.151, 325.108, 52832.413 25/05/28,17:27:39,03,06,1, 11.9,1,1, 21.025, 10613.205, 325.093, 52832.423 25/05/28,17:27:39,04,06,1, 11.9,1,1, 21.025, 10613.184, 325.102, 52832.390 25/05/28,17:27:39,05,06,1, 11.9,1,1, 21.025, 10613.173, 325.115, 52832.361 25/05/28,17:27:39,06,06,1, 11.9,1,1, 21.025, 10613.167, 325.126, 52832.409 25/05/28,17:27:39,07,06,1, 11.9,1,1, 21.025, 10613.179, 325.112, 52832.355 25/05/28,17:27:39,08,06,1, 11.9,1,1, 21.025, 10613.171, 325.101, 52832.343 25/05/28,17:27:39,09,06,1, 11.9,1,1, 21.025, 10613.176, 325.097, 52832.409 25/05/28,17:27:39,10,06,1, 11.9,1,1, 21.025, 10613.187, 325.111, 52832.382 25/05/28,17:27:39,11,06,1, 11.9,1,1, 21.025, 10613.220, 325.117, 52832.344 25/05/28,17:27:39,12,06,1, 11.9,1,1, 21.025, 10613.220, 325.090, 52832.394 25/05/28,17:27:39,13,06,1, 11.9,1,1, 21.025, 10613.195, 325.117, 52832.405 25/05/28,17:27:39,14,06,1, 11.9,1,1, 21.025, 10613.228, 325.103, 52832.444 25/05/28,17:27:39,15,06,1, 11.9,1,1, 21.025, 10613.230, 325.115, 52832.340 25/05/28,17:27:39,16,06,1, 11.9,1,1, 21.025, 10613.202, 325.119, 52832.305 25/05/28,17:27:39,17,06,1, 11.9,1,1, 21.025, 10613.203, 325.121, 52832.414 25/05/28,17:27:39,18,06,1, 11.9,1,1, 21.025, 10613.213, 325.113, 52832.386 25/05/28,17:27:39,19,06,1, 11.9,1,1, 21.025, 10613.209, 325.100, 52832.288 25/05/28,17:27:40,00,05,1, 12.0,1,1, 21.017, 10613.202, 325.100, 52832.288 25/05/28,17:27:40,01,05,1, 12.0,1,1, 21.017, 10613.233, 325.122, 52832.339 25/05/28,17:27:40,02,05,1, 12.0,1,1, 21.017, 10613.220, 325.088, 52832.369 25/05/28,17:27:40,03,05,1, 12.0,1,1, 21.017, 10613.222, 325.094, 52832.324 25/05/28,17:27:40,04,05,1, 12.0,1,1, 21.017, 10613.214, 325.106, 52832.355 25/05/28,17:27:40,05,05,1, 12.0,1,1, 21.017, 10613.240, 325.094, 52832.364 25/05/28,17:27:40,06,05,1, 12.0,1,1, 21.017, 10613.226, 325.122, 52832.368 25/05/28,17:27:40,07,05,1, 12.0,1,1, 21.017, 10613.241, 325.110, 52832.352 25/05/28,17:27:40,08,05,1, 12.0,1,1, 21.017, 10613.223, 325.115, 52832.355 25/05/28,17:27:40,09,05,1, 12.0,1,1, 21.017, 10613.225, 325.096, 52832.286 25/05/28,17:27:40,10,05,1, 12.0,1,1, 21.017, 10613.234, 325.107, 52832.366 25/05/28,17:27:40,11,05,1, 12.0,1,1, 21.017, 10613.240, 325.132, 52832.362 25/05/28,17:27:40,12,05,1, 12.0,1,1, 21.017, 10613.254, 325.097, 52832.324 25/05/28,17:27:40,13,05,1, 12.0,1,1, 21.017, 10613.214, 325.109, 52832.368 25/05/28,17:27:40,14,05,1, 12.0,1,1, 21.017, 10613.244, 325.132, 52832.377 25/05/28,17:27:40,15,05,1, 12.0,1,1, 21.017, 10613.267, 325.062, 52832.270 25/05/28,17:27:40,16,05,1, 12.0,1,1, 21.017, 10613.239, 325.099, 52832.340 25/05/28,17:27:40,17,05,1, 12.0,1,1, 21.017, 10613.256, 325.091, 52832.381 25/05/28,17:27:40,18,05,1, 12.0,1,1, 21.017, 10613.262, 325.081, 52832.327 25/05/28,17:27:40,19,05,1, 12.0,1,1, 21.017, 10613.270, 325.086, 52832.304 25/05/28,17:27:41,00,06,1, 11.9,1,1, 21.021, 10613.269, 325.086, 52832.304 25/05/28,17:27:41,01,06,1, 11.9,1,1, 21.021, 10613.259, 325.082, 52832.292 25/05/28,17:27:41,02,06,1, 11.9,1,1, 21.021, 10613.257, 325.093, 52832.285 25/05/28,17:27:41,03,06,1, 11.9,1,1, 21.021, 10613.228, 325.061, 52832.312 25/05/28,17:27:41,04,06,1, 11.9,1,1, 21.021, 10613.254, 325.051, 52832.353 25/05/28,17:27:41,05,06,1, 11.9,1,1, 21.021, 10613.261, 325.088, 52832.331 25/05/28,17:27:41,06,06,1, 11.9,1,1, 21.021, 10613.266, 325.056, 52832.314 25/05/28,17:27:41,07,06,1, 11.9,1,1, 21.021, 10613.275, 325.053, 52832.320 25/05/28,17:27:41,08,06,1, 11.9,1,1, 21.021, 10613.273, 325.061, 52832.306 25/05/28,17:27:41,09,06,1, 11.9,1,1, 21.021, 10613.287, 325.096, 52832.376 25/05/28,17:27:41,10,06,1, 11.9,1,1, 21.021, 10613.268, 325.064, 52832.291 25/05/28,17:27:41,11,06,1, 11.9,1,1, 21.021, 10613.273, 325.106, 52832.371 25/05/28,17:27:41,12,06,1, 11.9,1,1, 21.021, 10613.291, 325.088, 52832.354 25/05/28,17:27:41,13,06,1, 11.9,1,1, 21.021, 10613.298, 325.070, 52832.286 25/05/28,17:27:41,14,06,1, 11.9,1,1, 21.021, 10613.279, 325.064, 52832.340 25/05/28,17:27:41,15,06,1, 11.9,1,1, 21.021, 10613.269, 325.075, 52832.318 25/05/28,17:27:41,16,06,1, 11.9,1,1, 21.021, 10613.296, 325.067, 52832.276 25/05/28,17:27:41,17,06,1, 11.9,1,1, 21.021, 10613.300, 325.077, 52832.298 25/05/28,17:27:41,18,06,1, 11.9,1,1, 21.021, 10613.302, 325.079, 52832.318 25/05/28,17:27:41,19,06,1, 11.9,1,1, 21.021, 10613.300, 325.083, 52832.284 25/05/28,17:27:42,00,07,1, 12.0,1,1, 21.021, 10613.294, 325.083, 52832.284 25/05/28,17:27:42,01,07,1, 12.0,1,1, 21.021, 10613.309, 325.083, 52832.363 25/05/28,17:27:42,02,07,1, 12.0,1,1, 21.021, 10613.326, 325.083, 52832.296 25/05/28,17:27:42,03,07,1, 12.0,1,1, 21.021, 10613.326, 325.069, 52832.287 25/05/28,17:27:42,04,07,1, 12.0,1,1, 21.021, 10613.321, 325.071, 52832.338 25/05/28,17:27:42,05,07,1, 12.0,1,1, 21.021, 10613.323, 325.073, 52832.293 25/05/28,17:27:42,06,07,1, 12.0,1,1, 21.021, 10613.325, 325.070, 52832.311 25/05/28,17:27:42,07,07,1, 12.0,1,1, 21.021, 10613.298, 325.068, 52832.396 25/05/28,17:27:42,08,07,1, 12.0,1,1, 21.021, 10613.323, 325.087, 52832.328 25/05/28,17:27:42,09,07,1, 12.0,1,1, 21.021, 10613.354, 325.085, 52832.270 25/05/28,17:27:42,10,07,1, 12.0,1,1, 21.021, 10613.331, 325.086, 52832.359 25/05/28,17:27:42,11,07,1, 12.0,1,1, 21.021, 10613.333, 325.072, 52832.333 25/05/28,17:27:42,12,07,1, 12.0,1,1, 21.021, 10613.348, 325.080, 52832.279 25/05/28,17:27:42,13,07,1, 12.0,1,1, 21.021, 10613.364, 325.088, 52832.405 25/05/28,17:27:42,14,07,1, 12.0,1,1, 21.021, 10613.350, 325.105, 52832.315 25/05/28,17:27:42,15,07,1, 12.0,1,1, 21.021, 10613.368, 325.124, 52832.306 25/05/28,17:27:42,16,07,1, 12.0,1,1, 21.021, 10613.372, 325.109, 52832.354 25/05/28,17:27:42,17,07,1, 12.0,1,1, 21.021, 10613.374, 325.112, 52832.309 25/05/28,17:27:42,18,07,1, 12.0,1,1, 21.021, 10613.379, 325.140, 52832.377 25/05/28,17:27:42,19,07,1, 12.0,1,1, 21.021, 10613.380, 325.121, 52832.357 25/05/28,17:27:43,00,07,1, 12.0,1,1, 21.020, 10613.377, 325.121, 52832.357 25/05/28,17:27:43,01,07,1, 12.0,1,1, 21.020, 10613.404, 325.151, 52832.292 25/05/28,17:27:43,02,07,1, 12.0,1,1, 21.020, 10613.398, 325.120, 52832.317 25/05/28,17:27:43,03,07,1, 12.0,1,1, 21.020, 10613.404, 325.135, 52832.277 25/05/28,17:27:43,04,07,1, 12.0,1,1, 21.020, 10613.422, 325.140, 52832.332 25/05/28,17:27:43,05,07,1, 12.0,1,1, 21.020, 10613.398, 325.132, 52832.301 25/05/28,17:27:43,06,07,1, 12.0,1,1, 21.020, 10613.419, 325.144, 52832.283 25/05/28,17:27:43,07,07,1, 12.0,1,1, 21.020, 10613.409, 325.159, 52832.316 25/05/28,17:27:43,08,07,1, 12.0,1,1, 21.020, 10613.414, 325.157, 52832.278 25/05/28,17:27:43,09,07,1, 12.0,1,1, 21.020, 10613.429, 325.160, 52832.269 25/05/28,17:27:43,10,07,1, 12.0,1,1, 21.020, 10613.437, 325.161, 52832.351 25/05/28,17:27:43,11,07,1, 12.0,1,1, 21.020, 10613.442, 325.160, 52832.308 25/05/28,17:27:43,12,07,1, 12.0,1,1, 21.020, 10613.453, 325.157, 52832.339 25/05/28,17:27:43,13,07,1, 12.0,1,1, 21.020, 10613.451, 325.166, 52832.334 25/05/28,17:27:43,14,07,1, 12.0,1,1, 21.020, 10613.422, 325.189, 52832.337 25/05/28,17:27:43,15,07,1, 12.0,1,1, 21.020, 10613.446, 325.151, 52832.337 25/05/28,17:27:43,16,07,1, 12.0,1,1, 21.020, 10613.474, 325.160, 52832.317 25/05/28,17:27:43,17,07,1, 12.0,1,1, 21.020, 10613.461, 325.133, 52832.313 25/05/28,17:27:43,18,07,1, 12.0,1,1, 21.020, 10613.493, 325.165, 52832.327 25/05/28,17:27:43,19,07,1, 12.0,1,1, 21.020, 10613.486, 325.170, 52832.354 25/05/28,17:27:44,00,05,1, 11.9,1,1, 21.021, 10613.486, 325.170, 52832.354 25/05/28,17:27:44,01,05,1, 11.9,1,1, 21.021, 10613.499, 325.179, 52832.346 25/05/28,17:27:44,02,05,1, 11.9,1,1, 21.021, 10613.492, 325.186, 52832.276 25/05/28,17:27:44,03,05,1, 11.9,1,1, 21.021, 10613.520, 325.176, 52832.283 25/05/28,17:27:44,04,05,1, 11.9,1,1, 21.021, 10613.505, 325.168, 52832.372 25/05/28,17:27:44,05,05,1, 11.9,1,1, 21.021, 10613.543, 325.191, 52832.287 25/05/28,17:27:44,06,05,1, 11.9,1,1, 21.021, 10613.519, 325.185, 52832.324 25/05/28,17:27:44,07,05,1, 11.9,1,1, 21.021, 10613.521, 325.178, 52832.289 25/05/28,17:27:44,08,05,1, 11.9,1,1, 21.021, 10613.533, 325.170, 52832.348 25/05/28,17:27:44,09,05,1, 11.9,1,1, 21.021, 10613.541, 325.163, 52832.312 25/05/28,17:27:44,10,05,1, 11.9,1,1, 21.021, 10613.551, 325.165, 52832.294 25/05/28,17:27:44,11,05,1, 11.9,1,1, 21.021, 10613.573, 325.175, 52832.296 25/05/28,17:27:44,12,05,1, 11.9,1,1, 21.021, 10613.564, 325.158, 52832.274 25/05/28,17:27:44,13,05,1, 11.9,1,1, 21.021, 10613.560, 325.157, 52832.335 25/05/28,17:27:44,14,05,1, 11.9,1,1, 21.021, 10613.592, 325.130, 52832.311 25/05/28,17:27:44,15,05,1, 11.9,1,1, 21.021, 10613.603, 325.164, 52832.297 25/05/28,17:27:44,16,05,1, 11.9,1,1, 21.021, 10613.568, 325.161, 52832.350 25/05/28,17:27:44,17,05,1, 11.9,1,1, 21.021, 10613.596, 325.143, 52832.277 25/05/28,17:27:44,18,05,1, 11.9,1,1, 21.021, 10613.605, 325.163, 52832.337 25/05/28,17:27:44,19,05,1, 11.9,1,1, 21.021, 10613.607, 325.165, 52832.274 25/05/28,17:27:45,00,06,1, 11.9,1,1, 21.022, 10613.602, 325.165, 52832.274 25/05/28,17:27:45,01,06,1, 11.9,1,1, 21.022, 10613.616, 325.165, 52832.258 25/05/28,17:27:45,02,06,1, 11.9,1,1, 21.022, 10613.603, 325.141, 52832.276 25/05/28,17:27:45,03,06,1, 11.9,1,1, 21.022, 10613.631, 325.131, 52832.329 25/05/28,17:27:45,04,06,1, 11.9,1,1, 21.022, 10613.633, 325.138, 52832.264 25/05/28,17:27:45,05,06,1, 11.9,1,1, 21.022, 10613.649, 325.126, 52832.333 25/05/28,17:27:45,06,06,1, 11.9,1,1, 21.022, 10613.660, 325.138, 52832.292 25/05/28,17:27:45,07,06,1, 11.9,1,1, 21.022, 10613.650, 325.139, 52832.288 25/05/28,17:27:45,08,06,1, 11.9,1,1, 21.022, 10613.644, 325.137, 52832.263 25/05/28,17:27:45,09,06,1, 11.9,1,1, 21.022, 10613.659, 325.140, 52832.251 25/05/28,17:27:45,10,06,1, 11.9,1,1, 21.022, 10613.675, 325.149, 52832.283 25/05/28,17:27:45,11,06,1, 11.9,1,1, 21.022, 10613.666, 325.131, 52832.298 25/05/28,17:27:45,12,06,1, 11.9,1,1, 21.022, 10613.667, 325.135, 52832.335 25/05/28,17:27:45,13,06,1, 11.9,1,1, 21.022, 10613.701, 325.152, 52832.270 25/05/28,17:27:45,14,06,1, 11.9,1,1, 21.022, 10613.697, 325.124, 52832.280 25/05/28,17:27:45,15,06,1, 11.9,1,1, 21.022, 10613.696, 325.127, 52832.221 25/05/28,17:27:45,16,06,1, 11.9,1,1, 21.022, 10613.737, 325.134, 52832.175 25/05/28,17:27:45,17,06,1, 11.9,1,1, 21.022, 10613.733, 325.151, 52832.213 25/05/28,17:27:45,18,06,1, 11.9,1,1, 21.022, 10613.724, 325.125, 52832.254 25/05/28,17:27:45,19,06,1, 11.9,1,1, 21.022, 10613.714, 325.123, 52832.190 25/05/28,17:27:46,00,07,1, 12.0,1,1, 21.019, 10613.711, 325.123, 52832.190 25/05/28,17:27:46,01,07,1, 12.0,1,1, 21.019, 10613.735, 325.131, 52832.223 25/05/28,17:27:46,02,07,1, 12.0,1,1, 21.019, 10613.745, 325.126, 52832.208 25/05/28,17:27:46,03,07,1, 12.0,1,1, 21.019, 10613.742, 325.140, 52832.301 25/05/28,17:27:46,04,07,1, 12.0,1,1, 21.019, 10613.778, 325.146, 52832.249 25/05/28,17:27:46,05,07,1, 12.0,1,1, 21.019, 10613.797, 325.113, 52832.231 25/05/28,17:27:46,06,07,1, 12.0,1,1, 21.019, 10613.785, 325.101, 52832.238 25/05/28,17:27:46,07,07,1, 12.0,1,1, 21.019, 10613.765, 325.118, 52832.224 25/05/28,17:27:46,08,07,1, 12.0,1,1, 21.019, 10613.778, 325.143, 52832.229 25/05/28,17:27:46,09,07,1, 12.0,1,1, 21.019, 10613.806, 325.108, 52832.245 25/05/28,17:27:46,10,07,1, 12.0,1,1, 21.019, 10613.774, 325.106, 52832.239 25/05/28,17:27:46,11,07,1, 12.0,1,1, 21.019, 10613.775, 325.127, 52832.225 25/05/28,17:27:46,12,07,1, 12.0,1,1, 21.019, 10613.791, 325.136, 52832.215 25/05/28,17:27:46,13,07,1, 12.0,1,1, 21.019, 10613.770, 325.125, 52832.204 25/05/28,17:27:46,14,07,1, 12.0,1,1, 21.019, 10613.815, 325.144, 52832.225 25/05/28,17:27:46,15,07,1, 12.0,1,1, 21.019, 10613.817, 325.125, 52832.247 25/05/28,17:27:46,16,07,1, 12.0,1,1, 21.019, 10613.824, 325.115, 52832.207 25/05/28,17:27:46,17,07,1, 12.0,1,1, 21.019, 10613.822, 325.119, 52832.213 25/05/28,17:27:46,18,07,1, 12.0,1,1, 21.019, 10613.826, 325.106, 52832.166 25/05/28,17:27:46,19,07,1, 12.0,1,1, 21.019, 10613.829, 325.120, 52832.242 25/05/28,17:27:47,00,06,1, 11.9,1,1, 21.019, 10613.828, 325.120, 52832.242 25/05/28,17:27:47,01,06,1, 11.9,1,1, 21.019, 10613.815, 325.108, 52832.132 25/05/28,17:27:47,02,06,1, 11.9,1,1, 21.019, 10613.811, 325.127, 52832.187 25/05/28,17:27:47,03,06,1, 11.9,1,1, 21.019, 10613.859, 325.127, 52832.225 25/05/28,17:27:47,04,06,1, 11.9,1,1, 21.019, 10613.854, 325.115, 52832.170 25/05/28,17:27:47,05,06,1, 11.9,1,1, 21.019, 10613.844, 325.103, 52832.230 25/05/28,17:27:47,06,06,1, 11.9,1,1, 21.019, 10613.856, 325.126, 52832.192 25/05/28,17:27:47,07,06,1, 11.9,1,1, 21.019, 10613.848, 325.094, 52832.176 25/05/28,17:27:47,08,06,1, 11.9,1,1, 21.019, 10613.834, 325.111, 52832.206 25/05/28,17:27:47,09,06,1, 11.9,1,1, 21.019, 10613.853, 325.127, 52832.135 25/05/28,17:27:47,10,06,1, 11.9,1,1, 21.019, 10613.873, 325.130, 52832.294 25/05/28,17:27:47,11,06,1, 11.9,1,1, 21.019, 10613.846, 325.131, 52832.142 25/05/28,17:27:47,12,06,1, 11.9,1,1, 21.019, 10613.906, 325.139, 52832.184 25/05/28,17:27:47,13,06,1, 11.9,1,1, 21.019, 10613.876, 325.142, 52832.222 25/05/28,17:27:47,14,06,1, 11.9,1,1, 21.019, 10613.884, 325.108, 52832.169 25/05/28,17:27:47,15,06,1, 11.9,1,1, 21.019, 10613.868, 325.113, 52832.155 25/05/28,17:27:47,16,06,1, 11.9,1,1, 21.019, 10613.884, 325.114, 52832.170 25/05/28,17:27:47,17,06,1, 11.9,1,1, 21.019, 10613.894, 325.115, 52832.182 25/05/28,17:27:47,18,06,1, 11.9,1,1, 21.019, 10613.887, 325.126, 52832.192 25/05/28,17:27:47,19,06,1, 11.9,1,1, 21.019, 10613.889, 325.117, 52832.174 25/05/28,17:27:48,00,06,1, 12.0,1,1, 21.014, 10613.886, 325.117, 52832.174 25/05/28,17:27:48,01,06,1, 12.0,1,1, 21.014, 10613.906, 325.095, 52832.241 25/05/28,17:27:48,02,06,1, 12.0,1,1, 21.014, 10613.896, 325.105, 52832.168 25/05/28,17:27:48,03,06,1, 12.0,1,1, 21.014, 10613.915, 325.118, 52832.226 25/05/28,17:27:48,04,06,1, 12.0,1,1, 21.014, 10613.885, 325.118, 52832.180 25/05/28,17:27:48,05,06,1, 12.0,1,1, 21.014, 10613.906, 325.116, 52832.188 25/05/28,17:27:48,06,06,1, 12.0,1,1, 21.014, 10613.910, 325.103, 52832.212 25/05/28,17:27:48,07,06,1, 12.0,1,1, 21.014, 10613.924, 325.086, 52832.108 25/05/28,17:27:48,08,06,1, 12.0,1,1, 21.014, 10613.911, 325.091, 52832.166 25/05/28,17:27:48,09,06,1, 12.0,1,1, 21.014, 10613.895, 325.081, 52832.157 25/05/28,17:27:48,10,06,1, 12.0,1,1, 21.014, 10613.916, 325.070, 52832.130 25/05/28,17:27:48,11,06,1, 12.0,1,1, 21.014, 10613.926, 325.093, 52832.120 25/05/28,17:27:48,12,06,1, 12.0,1,1, 21.014, 10613.911, 325.089, 52832.205 25/05/28,17:27:48,13,06,1, 12.0,1,1, 21.014, 10613.911, 325.094, 52832.173 25/05/28,17:27:48,14,06,1, 12.0,1,1, 21.014, 10613.960, 325.080, 52832.120 25/05/28,17:27:48,15,06,1, 12.0,1,1, 21.014, 10613.914, 325.087, 52832.138 25/05/28,17:27:48,16,06,1, 12.0,1,1, 21.014, 10613.948, 325.065, 52832.114 25/05/28,17:27:48,17,06,1, 12.0,1,1, 21.014, 10613.947, 325.085, 52832.159 25/05/28,17:27:48,18,06,1, 12.0,1,1, 21.014, 10613.944, 325.054, 52832.143 25/05/28,17:27:48,19,06,1, 12.0,1,1, 21.014, 10613.950, 325.065, 52832.159 25/05/28,17:27:49,00,05,1, 11.9,1,1, 21.017, 10613.945, 325.065, 52832.159 25/05/28,17:27:49,01,05,1, 11.9,1,1, 21.017, 10613.943, 325.054, 52832.129 25/05/28,17:27:49,02,05,1, 11.9,1,1, 21.017, 10613.954, 325.068, 52832.194 25/05/28,17:27:49,03,05,1, 11.9,1,1, 21.017, 10613.945, 325.032, 52832.157 25/05/28,17:27:49,04,05,1, 11.9,1,1, 21.017, 10613.970, 325.040, 52832.153 25/05/28,17:27:49,05,05,1, 11.9,1,1, 21.017, 10613.943, 325.040, 52832.104 25/05/28,17:27:49,06,05,1, 11.9,1,1, 21.017, 10613.962, 325.055, 52832.119 25/05/28,17:27:49,07,05,1, 11.9,1,1, 21.017, 10613.947, 325.051, 52832.181 25/05/28,17:27:49,08,05,1, 11.9,1,1, 21.017, 10613.958, 325.044, 52832.112 25/05/28,17:27:49,09,05,1, 11.9,1,1, 21.017, 10613.957, 325.032, 52832.101 25/05/28,17:27:49,10,05,1, 11.9,1,1, 21.017, 10613.954, 325.051, 52832.105 25/05/28,17:27:49,11,05,1, 11.9,1,1, 21.017, 10613.984, 325.025, 52832.100 25/05/28,17:27:49,12,05,1, 11.9,1,1, 21.017, 10613.966, 325.028, 52832.075 25/05/28,17:27:49,13,05,1, 11.9,1,1, 21.017, 10613.955, 325.048, 52832.164 25/05/28,17:27:49,14,05,1, 11.9,1,1, 21.017, 10613.968, 325.022, 52832.109 25/05/28,17:27:49,15,05,1, 11.9,1,1, 21.017, 10613.955, 325.026, 52832.136 25/05/28,17:27:49,16,05,1, 11.9,1,1, 21.017, 10613.980, 325.052, 52832.114 25/05/28,17:27:49,17,05,1, 11.9,1,1, 21.017, 10613.968, 325.030, 52832.147 25/05/28,17:27:49,18,05,1, 11.9,1,1, 21.017, 10613.994, 325.020, 52832.103 25/05/28,17:27:49,19,05,1, 11.9,1,1, 21.017, 10613.978, 325.019, 52832.126 25/05/28,17:27:50,00,08,1, 11.9,1,1, 21.019, 10613.978, 325.019, 52832.126 25/05/28,17:27:50,01,08,1, 11.9,1,1, 21.019, 10613.993, 324.993, 52832.115 25/05/28,17:27:50,02,08,1, 11.9,1,1, 21.019, 10613.993, 324.987, 52832.149 25/05/28,17:27:50,03,08,1, 11.9,1,1, 21.019, 10613.999, 325.014, 52832.066 25/05/28,17:27:50,04,08,1, 11.9,1,1, 21.019, 10613.980, 324.993, 52832.143 25/05/28,17:27:50,05,08,1, 11.9,1,1, 21.019, 10614.000, 324.997, 52832.093 25/05/28,17:27:50,06,08,1, 11.9,1,1, 21.019, 10614.011, 324.988, 52832.129 25/05/28,17:27:50,07,08,1, 11.9,1,1, 21.019, 10614.010, 324.980, 52832.130 25/05/28,17:27:50,08,08,1, 11.9,1,1, 21.019, 10614.010, 325.002, 52832.091 25/05/28,17:27:50,09,08,1, 11.9,1,1, 21.019, 10614.011, 324.979, 52832.098 25/05/28,17:27:50,10,08,1, 11.9,1,1, 21.019, 10614.002, 324.983, 52832.094 25/05/28,17:27:50,11,08,1, 11.9,1,1, 21.019, 10614.027, 324.962, 52832.063 25/05/28,17:27:50,12,08,1, 11.9,1,1, 21.019, 10614.009, 324.980, 52832.049 25/05/28,17:27:50,13,08,1, 11.9,1,1, 21.019, 10614.006, 324.953, 52832.079 25/05/28,17:27:50,14,08,1, 11.9,1,1, 21.019, 10614.024, 324.978, 52832.142 25/05/28,17:27:50,15,08,1, 11.9,1,1, 21.019, 10614.036, 324.952, 52832.073 25/05/28,17:27:50,16,08,1, 11.9,1,1, 21.019, 10614.016, 324.952, 52832.056 25/05/28,17:27:50,17,08,1, 11.9,1,1, 21.019, 10614.015, 324.939, 52832.010 25/05/28,17:27:50,18,08,1, 11.9,1,1, 21.019, 10614.018, 324.961, 52832.074 25/05/28,17:27:50,19,08,1, 11.9,1,1, 21.019, 10614.013, 324.932, 52832.053 25/05/28,17:27:51,00,06,1, 11.9,1,1, 21.018, 10614.011, 324.932, 52832.053 25/05/28,17:27:51,01,06,1, 11.9,1,1, 21.018, 10614.007, 324.948, 52832.137 25/05/28,17:27:51,02,06,1, 11.9,1,1, 21.018, 10614.021, 324.947, 52832.080 25/05/28,17:27:51,03,06,1, 11.9,1,1, 21.018, 10614.031, 324.951, 52832.115 25/05/28,17:27:51,04,06,1, 11.9,1,1, 21.018, 10614.035, 324.917, 52832.023 25/05/28,17:27:51,05,06,1, 11.9,1,1, 21.018, 10614.031, 324.897, 52832.046 25/05/28,17:27:51,06,06,1, 11.9,1,1, 21.018, 10614.041, 324.915, 52832.126 25/05/28,17:27:51,07,06,1, 11.9,1,1, 21.018, 10614.028, 324.904, 52832.088 25/05/28,17:27:51,08,06,1, 11.9,1,1, 21.018, 10614.022, 324.903, 52832.000 25/05/28,17:27:51,09,06,1, 11.9,1,1, 21.018, 10614.040, 324.847, 52832.019 25/05/28,17:27:51,10,06,1, 11.9,1,1, 21.018, 10614.055, 324.890, 52832.056 25/05/28,17:27:51,11,06,1, 11.9,1,1, 21.018, 10614.025, 324.910, 52832.081 25/05/28,17:27:51,12,06,1, 11.9,1,1, 21.018, 10614.069, 324.862, 52832.032 25/05/28,17:27:51,13,06,1, 11.9,1,1, 21.018, 10614.047, 324.870, 52832.022 25/05/28,17:27:51,14,06,1, 11.9,1,1, 21.018, 10614.059, 324.866, 52832.107 25/05/28,17:27:51,15,06,1, 11.9,1,1, 21.018, 10614.060, 324.876, 52832.000 25/05/28,17:27:51,16,06,1, 11.9,1,1, 21.018, 10614.068, 324.871, 52832.048 25/05/28,17:27:51,17,06,1, 11.9,1,1, 21.018, 10614.044, 324.861, 52832.031 25/05/28,17:27:51,18,06,1, 11.9,1,1, 21.018, 10614.066, 324.854, 52832.032 25/05/28,17:27:51,19,06,1, 11.9,1,1, 21.018, 10614.046, 324.844, 52832.069 25/05/28,17:27:52,00,06,1, 11.9,1,1, 21.018, 10614.045, 324.844, 52832.069 25/05/28,17:27:52,01,06,1, 11.9,1,1, 21.018, 10614.072, 324.853, 52832.028 25/05/28,17:27:52,02,06,1, 11.9,1,1, 21.018, 10614.077, 324.850, 52832.067 25/05/28,17:27:52,03,06,1, 11.9,1,1, 21.018, 10614.065, 324.832, 52832.054 25/05/28,17:27:52,04,06,1, 11.9,1,1, 21.018, 10614.058, 324.826, 52832.045 25/05/28,17:27:52,05,06,1, 11.9,1,1, 21.018, 10614.061, 324.835, 52832.011 25/05/28,17:27:52,06,06,1, 11.9,1,1, 21.018, 10614.056, 324.827, 52832.091 25/05/28,17:27:52,07,06,1, 11.9,1,1, 21.018, 10614.080, 324.816, 52832.030 25/05/28,17:27:52,08,06,1, 11.9,1,1, 21.018, 10614.060, 324.808, 52832.087 25/05/28,17:27:52,09,06,1, 11.9,1,1, 21.018, 10614.081, 324.812, 52832.078 25/05/28,17:27:52,10,06,1, 11.9,1,1, 21.018, 10614.056, 324.814, 52832.024 25/05/28,17:27:52,11,06,1, 11.9,1,1, 21.018, 10614.047, 324.781, 52832.022 25/05/28,17:27:52,12,06,1, 11.9,1,1, 21.018, 10614.068, 324.802, 52832.023 25/05/28,17:27:52,13,06,1, 11.9,1,1, 21.018, 10614.067, 324.784, 52832.032 25/05/28,17:27:52,14,06,1, 11.9,1,1, 21.018, 10614.072, 324.788, 52832.043 25/05/28,17:27:52,15,06,1, 11.9,1,1, 21.018, 10614.076, 324.773, 52832.071 25/05/28,17:27:52,16,06,1, 11.9,1,1, 21.018, 10614.072, 324.771, 52832.038 25/05/28,17:27:52,17,06,1, 11.9,1,1, 21.018, 10614.065, 324.764, 52832.022 25/05/28,17:27:52,18,06,1, 11.9,1,1, 21.018, 10614.065, 324.768, 52832.101 25/05/28,17:27:52,19,06,1, 11.9,1,1, 21.018, 10614.078, 324.775, 52832.054 25/05/28,17:27:53,00,07,1, 11.9,1,1, 21.015, 10614.070, 324.775, 52832.054 25/05/28,17:27:53,01,07,1, 11.9,1,1, 21.015, 10614.080, 324.751, 52831.990 25/05/28,17:27:53,02,07,1, 11.9,1,1, 21.015, 10614.060, 324.749, 52832.083 25/05/28,17:27:53,03,07,1, 11.9,1,1, 21.015, 10614.053, 324.749, 52831.986 25/05/28,17:27:53,04,07,1, 11.9,1,1, 21.015, 10614.087, 324.742, 52832.050 25/05/28,17:27:53,05,07,1, 11.9,1,1, 21.015, 10614.076, 324.731, 52832.088 25/05/28,17:27:53,06,07,1, 11.9,1,1, 21.015, 10614.101, 324.733, 52831.967 25/05/28,17:27:53,07,07,1, 11.9,1,1, 21.015, 10614.098, 324.733, 52832.100 25/05/28,17:27:53,08,07,1, 11.9,1,1, 21.015, 10614.095, 324.705, 52832.043 25/05/28,17:27:53,09,07,1, 11.9,1,1, 21.015, 10614.078, 324.673, 52831.894 25/05/28,17:27:53,10,07,1, 11.9,1,1, 21.015, 10614.105, 324.710, 52831.996 25/05/28,17:27:53,11,07,1, 11.9,1,1, 21.015, 10614.095, 324.703, 52831.996 25/05/28,17:27:53,12,07,1, 11.9,1,1, 21.015, 10614.090, 324.723, 52831.986 25/05/28,17:27:53,13,07,1, 11.9,1,1, 21.015, 10614.069, 324.714, 52832.041 25/05/28,17:27:53,14,07,1, 11.9,1,1, 21.015, 10614.086, 324.729, 52832.083 25/05/28,17:27:53,15,07,1, 11.9,1,1, 21.015, 10614.090, 324.708, 52832.066 25/05/28,17:27:53,16,07,1, 11.9,1,1, 21.015, 10614.097, 324.724, 52832.031 25/05/28,17:27:53,17,07,1, 11.9,1,1, 21.015, 10614.113, 324.684, 52832.057 25/05/28,17:27:53,18,07,1, 11.9,1,1, 21.015, 10614.093, 324.682, 52832.026 25/05/28,17:27:53,19,07,1, 11.9,1,1, 21.015, 10614.092, 324.692, 52832.022 25/05/28,17:27:54,00,08,1, 11.9,1,1, 21.014, 10614.086, 324.692, 52832.022 25/05/28,17:27:54,01,08,1, 11.9,1,1, 21.014, 10614.092, 324.701, 52832.014 25/05/28,17:27:54,02,08,1, 11.9,1,1, 21.014, 10614.105, 324.680, 52832.032 25/05/28,17:27:54,03,08,1, 11.9,1,1, 21.014, 10614.091, 324.687, 52831.950 25/05/28,17:27:54,04,08,1, 11.9,1,1, 21.014, 10614.102, 324.678, 52831.940 25/05/28,17:27:54,05,08,1, 11.9,1,1, 21.014, 10614.105, 324.689, 52831.988 25/05/28,17:27:54,06,08,1, 11.9,1,1, 21.014, 10614.104, 324.656, 52831.926 25/05/28,17:27:54,07,08,1, 11.9,1,1, 21.014, 10614.106, 324.686, 52831.927 25/05/28,17:27:54,08,08,1, 11.9,1,1, 21.014, 10614.117, 324.644, 52831.964 25/05/28,17:27:54,09,08,1, 11.9,1,1, 21.014, 10614.116, 324.638, 52831.961 25/05/28,17:27:54,10,08,1, 11.9,1,1, 21.014, 10614.112, 324.639, 52832.011 25/05/28,17:27:54,11,08,1, 11.9,1,1, 21.014, 10614.124, 324.640, 52832.034 25/05/28,17:27:54,12,08,1, 11.9,1,1, 21.014, 10614.117, 324.622, 52831.993 25/05/28,17:27:54,13,08,1, 11.9,1,1, 21.014, 10614.123, 324.629, 52832.020 25/05/28,17:27:54,14,08,1, 11.9,1,1, 21.014, 10614.139, 324.633, 52831.979 25/05/28,17:27:54,15,08,1, 11.9,1,1, 21.014, 10614.137, 324.618, 52831.933 25/05/28,17:27:54,16,08,1, 11.9,1,1, 21.014, 10614.107, 324.625, 52832.054 25/05/28,17:27:54,17,08,1, 11.9,1,1, 21.014, 10614.105, 324.631, 52831.983 25/05/28,17:27:54,18,08,1, 11.9,1,1, 21.014, 10614.112, 324.640, 52832.096 25/05/28,17:27:54,19,08,1, 11.9,1,1, 21.014, 10614.118, 324.634, 52831.973 25/05/28,17:27:55,00,08,1, 11.9,1,1, 21.017, 10614.111, 324.634, 52831.973 25/05/28,17:27:55,01,08,1, 11.9,1,1, 21.017, 10614.146, 324.617, 52831.984 25/05/28,17:27:55,02,08,1, 11.9,1,1, 21.017, 10614.102, 324.622, 52832.029 25/05/28,17:27:55,03,08,1, 11.9,1,1, 21.017, 10614.144, 324.630, 52832.010 25/05/28,17:27:55,04,08,1, 11.9,1,1, 21.017, 10614.123, 324.622, 52832.001 25/05/28,17:27:55,05,08,1, 11.9,1,1, 21.017, 10614.126, 324.610, 52832.011 25/05/28,17:27:55,06,08,1, 11.9,1,1, 21.017, 10614.141, 324.621, 52832.050 25/05/28,17:27:55,07,08,1, 11.9,1,1, 21.017, 10614.109, 324.621, 52832.014 25/05/28,17:27:55,08,08,1, 11.9,1,1, 21.017, 10614.125, 324.619, 52831.989 25/05/28,17:27:55,09,08,1, 11.9,1,1, 21.017, 10614.146, 324.632, 52831.993 25/05/28,17:27:55,10,08,1, 11.9,1,1, 21.017, 10614.143, 324.640, 52831.964 25/05/28,17:27:55,11,08,1, 11.9,1,1, 21.017, 10614.114, 324.608, 52831.978 25/05/28,17:27:55,12,08,1, 11.9,1,1, 21.017, 10614.133, 324.612, 52831.980 25/05/28,17:27:55,13,08,1, 11.9,1,1, 21.017, 10614.165, 324.609, 52832.054 25/05/28,17:27:55,14,08,1, 11.9,1,1, 21.017, 10614.166, 324.596, 52831.991 25/05/28,17:27:55,15,08,1, 11.9,1,1, 21.017, 10614.152, 324.638, 52832.046 25/05/28,17:27:55,16,08,1, 11.9,1,1, 21.017, 10614.165, 324.620, 52832.006 25/05/28,17:27:55,17,08,1, 11.9,1,1, 21.017, 10614.160, 324.603, 52832.002 25/05/28,17:27:55,18,08,1, 11.9,1,1, 21.017, 10614.164, 324.617, 52831.936 25/05/28,17:27:55,19,08,1, 11.9,1,1, 21.017, 10614.150, 324.589, 52832.053 25/05/28,17:27:56,00,07,1, 12.0,1,1, 21.014, 10614.145, 324.589, 52832.053 25/05/28,17:27:56,01,07,1, 12.0,1,1, 21.014, 10614.176, 324.569, 52831.956 25/05/28,17:27:56,02,07,1, 12.0,1,1, 21.014, 10614.161, 324.589, 52832.070 25/05/28,17:27:56,03,07,1, 12.0,1,1, 21.014, 10614.153, 324.577, 52831.971 25/05/28,17:27:56,04,07,1, 12.0,1,1, 21.014, 10614.160, 324.584, 52832.065 25/05/28,17:27:56,05,07,1, 12.0,1,1, 21.014, 10614.150, 324.579, 52832.005 25/05/28,17:27:56,06,07,1, 12.0,1,1, 21.014, 10614.168, 324.566, 52831.972 25/05/28,17:27:56,07,07,1, 12.0,1,1, 21.014, 10614.175, 324.568, 52831.972 25/05/28,17:27:56,08,07,1, 12.0,1,1, 21.014, 10614.181, 324.566, 52831.978 25/05/28,17:27:56,09,07,1, 12.0,1,1, 21.014, 10614.188, 324.571, 52831.918 25/05/28,17:27:56,10,07,1, 12.0,1,1, 21.014, 10614.163, 324.581, 52831.945 25/05/28,17:27:56,11,07,1, 12.0,1,1, 21.014, 10614.171, 324.567, 52832.059 25/05/28,17:27:56,12,07,1, 12.0,1,1, 21.014, 10614.156, 324.577, 52831.912 25/05/28,17:27:56,13,07,1, 12.0,1,1, 21.014, 10614.139, 324.579, 52832.046 25/05/28,17:27:56,14,07,1, 12.0,1,1, 21.014, 10614.160, 324.580, 52832.020 25/05/28,17:27:56,15,07,1, 12.0,1,1, 21.014, 10614.171, 324.569, 52831.979 25/05/28,17:27:56,16,07,1, 12.0,1,1, 21.014, 10614.156, 324.565, 52831.931 25/05/28,17:27:56,17,07,1, 12.0,1,1, 21.014, 10614.162, 324.551, 52831.999 25/05/28,17:27:56,18,07,1, 12.0,1,1, 21.014, 10614.195, 324.550, 52831.910 25/05/28,17:27:56,19,07,1, 12.0,1,1, 21.014, 10614.174, 324.576, 52831.984 25/05/28,17:27:57,00,09,1, 12.0,1,1, 21.013, 10614.170, 324.576, 52831.984 25/05/28,17:27:57,01,09,1, 12.0,1,1, 21.013, 10614.182, 324.556, 52831.980 25/05/28,17:27:57,02,09,1, 12.0,1,1, 21.013, 10614.227, 324.585, 52832.081 25/05/28,17:27:57,03,09,1, 12.0,1,1, 21.013, 10614.220, 324.569, 52832.130 25/05/28,17:27:57,04,09,1, 12.0,1,1, 21.013, 10614.231, 324.573, 52832.148 25/05/28,17:27:57,05,09,1, 12.0,1,1, 21.013, 10614.235, 324.580, 52832.158 25/05/28,17:27:57,06,09,1, 12.0,1,1, 21.013, 10614.225, 324.548, 52832.095 25/05/28,17:27:57,07,09,1, 12.0,1,1, 21.013, 10614.225, 324.563, 52832.107 25/05/28,17:27:57,08,09,1, 12.0,1,1, 21.013, 10614.217, 324.567, 52832.184 25/05/28,17:27:57,09,09,1, 12.0,1,1, 21.013, 10614.229, 324.562, 52832.177 25/05/28,17:27:57,10,09,1, 12.0,1,1, 21.013, 10614.242, 324.540, 52832.110 25/05/28,17:27:57,11,09,1, 12.0,1,1, 21.013, 10614.260, 324.525, 52832.092 25/05/28,17:27:57,12,09,1, 12.0,1,1, 21.013, 10614.257, 324.512, 52832.137 25/05/28,17:27:57,13,09,1, 12.0,1,1, 21.013, 10614.256, 324.522, 52832.115 25/05/28,17:27:57,14,09,1, 12.0,1,1, 21.013, 10614.255, 324.540, 52832.186 25/05/28,17:27:57,15,09,1, 12.0,1,1, 21.013, 10614.245, 324.542, 52832.199 25/05/28,17:27:57,16,09,1, 12.0,1,1, 21.013, 10614.243, 324.523, 52832.142 25/05/28,17:27:57,17,09,1, 12.0,1,1, 21.013, 10614.242, 324.534, 52832.187 25/05/28,17:27:57,18,09,1, 12.0,1,1, 21.013, 10614.281, 324.531, 52832.152 25/05/28,17:27:57,19,09,1, 12.0,1,1, 21.013, 10614.267, 324.527, 52832.036 25/05/28,17:27:58,00,07,1, 12.0,1,1, 21.013, 10614.262, 324.527, 52832.036 25/05/28,17:27:58,01,07,1, 12.0,1,1, 21.013, 10614.266, 324.515, 52832.171 25/05/28,17:27:58,02,07,1, 12.0,1,1, 21.013, 10614.263, 324.498, 52832.074 25/05/28,17:27:58,03,07,1, 12.0,1,1, 21.013, 10614.256, 324.525, 52832.170 25/05/28,17:27:58,04,07,1, 12.0,1,1, 21.013, 10614.289, 324.508, 52832.054 25/05/28,17:27:58,05,07,1, 12.0,1,1, 21.013, 10614.292, 324.476, 52832.091 25/05/28,17:27:58,06,07,1, 12.0,1,1, 21.013, 10614.274, 324.488, 52832.112 25/05/28,17:27:58,07,07,1, 12.0,1,1, 21.013, 10614.299, 324.516, 52832.138 25/05/28,17:27:58,08,07,1, 12.0,1,1, 21.013, 10614.303, 324.503, 52832.130 25/05/28,17:27:58,09,07,1, 12.0,1,1, 21.013, 10614.308, 324.474, 52832.176 25/05/28,17:27:58,10,07,1, 12.0,1,1, 21.013, 10614.305, 324.482, 52832.153 25/05/28,17:27:58,11,07,1, 12.0,1,1, 21.013, 10614.291, 324.474, 52832.184 25/05/28,17:27:58,12,07,1, 12.0,1,1, 21.013, 10614.310, 324.455, 52832.090 25/05/28,17:27:58,13,07,1, 12.0,1,1, 21.013, 10614.309, 324.470, 52832.150 25/05/28,17:27:58,14,07,1, 12.0,1,1, 21.013, 10614.322, 324.427, 52832.149 25/05/28,17:27:58,15,07,1, 12.0,1,1, 21.013, 10614.291, 324.448, 52832.082 25/05/28,17:27:58,16,07,1, 12.0,1,1, 21.013, 10614.316, 324.438, 52832.049 25/05/28,17:27:58,17,07,1, 12.0,1,1, 21.013, 10614.294, 324.444, 52832.164 25/05/28,17:27:58,18,07,1, 12.0,1,1, 21.013, 10614.321, 324.440, 52832.179 25/05/28,17:27:58,19,07,1, 12.0,1,1, 21.013, 10614.317, 324.436, 52832.220 25/05/28,17:27:59,00,08,1, 11.9,1,1, 21.016, 10614.312, 324.436, 52832.220 25/05/28,17:27:59,01,08,1, 11.9,1,1, 21.016, 10614.351, 324.424, 52831.993 25/05/28,17:27:59,02,08,1, 11.9,1,1, 21.016, 10614.331, 324.413, 52832.140 25/05/28,17:27:59,03,08,1, 11.9,1,1, 21.016, 10614.337, 324.416, 52832.138 25/05/28,17:27:59,04,08,1, 11.9,1,1, 21.016, 10614.341, 324.409, 52832.158 25/05/28,17:27:59,05,08,1, 11.9,1,1, 21.016, 10614.320, 324.425, 52832.114 25/05/28,17:27:59,06,08,1, 11.9,1,1, 21.016, 10614.323, 324.399, 52832.154 25/05/28,17:27:59,07,08,1, 11.9,1,1, 21.016, 10614.325, 324.404, 52832.185 25/05/28,17:27:59,08,08,1, 11.9,1,1, 21.016, 10614.336, 324.413, 52832.106 25/05/28,17:27:59,09,08,1, 11.9,1,1, 21.016, 10614.330, 324.409, 52832.142 25/05/28,17:27:59,10,08,1, 11.9,1,1, 21.016, 10614.348, 324.386, 52832.153 25/05/28,17:27:59,11,08,1, 11.9,1,1, 21.016, 10614.343, 324.349, 52832.045 25/05/28,17:27:59,12,08,1, 11.9,1,1, 21.016, 10614.357, 324.384, 52832.171 25/05/28,17:27:59,13,08,1, 11.9,1,1, 21.016, 10614.371, 324.360, 52832.113 25/05/28,17:27:59,14,08,1, 11.9,1,1, 21.016, 10614.376, 324.380, 52832.155 25/05/28,17:27:59,15,08,1, 11.9,1,1, 21.016, 10614.362, 324.362, 52832.086 25/05/28,17:27:59,16,08,1, 11.9,1,1, 21.016, 10614.379, 324.387, 52832.114 25/05/28,17:27:59,17,08,1, 11.9,1,1, 21.016, 10614.378, 324.369, 52832.135 25/05/28,17:27:59,18,08,1, 11.9,1,1, 21.016, 10614.388, 324.375, 52832.151 25/05/28,17:27:59,19,08,1, 11.9,1,1, 21.016, 10614.389, 324.350, 52832.096 25/05/28,17:28:00,00,08,1, 11.9,1,1, 21.013, 10614.387, 324.350, 52832.096 25/05/28,17:28:00,01,08,1, 11.9,1,1, 21.013, 10614.394, 324.361, 52832.139 25/05/28,17:28:00,02,08,1, 11.9,1,1, 21.013, 10614.378, 324.339, 52832.031 25/05/28,17:28:00,03,08,1, 11.9,1,1, 21.013, 10614.372, 324.303, 52831.960 25/05/28,17:28:00,04,08,1, 11.9,1,1, 21.013, 10614.394, 324.312, 52831.919 25/05/28,17:28:00,05,08,1, 11.9,1,1, 21.013, 10614.377, 324.313, 52831.939 25/05/28,17:28:00,06,08,1, 11.9,1,1, 21.013, 10614.386, 324.304, 52831.966 25/05/28,17:28:00,07,08,1, 11.9,1,1, 21.013, 10614.379, 324.310, 52831.941 25/05/28,17:28:00,08,08,1, 11.9,1,1, 21.013, 10614.385, 324.312, 52831.943 25/05/28,17:28:00,09,08,1, 11.9,1,1, 21.013, 10614.419, 324.280, 52831.964 25/05/28,17:28:00,10,08,1, 11.9,1,1, 21.013, 10614.424, 324.267, 52831.906 25/05/28,17:28:00,11,08,1, 11.9,1,1, 21.013, 10614.415, 324.290, 52831.981 25/05/28,17:28:00,12,08,1, 11.9,1,1, 21.013, 10614.405, 324.272, 52831.969 25/05/28,17:28:00,13,08,1, 11.9,1,1, 21.013, 10614.403, 324.266, 52831.983 25/05/28,17:28:00,14,08,1, 11.9,1,1, 21.013, 10614.429, 324.266, 52831.900 25/05/28,17:28:00,15,08,1, 11.9,1,1, 21.013, 10614.388, 324.245, 52831.944 25/05/28,17:28:00,16,08,1, 11.9,1,1, 21.013, 10614.433, 324.251, 52831.924 25/05/28,17:28:00,17,08,1, 11.9,1,1, 21.013, 10614.405, 324.237, 52831.965 25/05/28,17:28:00,18,08,1, 11.9,1,1, 21.013, 10614.426, 324.197, 52831.931 25/05/28,17:28:00,19,08,1, 11.9,1,1, 21.013, 10614.458, 324.231, 52831.883 25/05/28,17:28:01,00,08,1, 12.0,1,1, 21.010, 10614.454, 324.231, 52831.883 25/05/28,17:28:01,01,08,1, 12.0,1,1, 21.010, 10614.462, 324.226, 52831.872 25/05/28,17:28:01,02,08,1, 12.0,1,1, 21.010, 10614.450, 324.209, 52831.945 25/05/28,17:28:01,03,08,1, 12.0,1,1, 21.010, 10614.447, 324.216, 52831.958 25/05/28,17:28:01,04,08,1, 12.0,1,1, 21.010, 10614.472, 324.204, 52831.855 25/05/28,17:28:01,05,08,1, 12.0,1,1, 21.010, 10614.440, 324.213, 52831.979 25/05/28,17:28:01,06,08,1, 12.0,1,1, 21.010, 10614.467, 324.190, 52831.883 25/05/28,17:28:01,07,08,1, 12.0,1,1, 21.010, 10614.463, 324.177, 52831.947 25/05/28,17:28:01,08,08,1, 12.0,1,1, 21.010, 10614.478, 324.153, 52831.877 25/05/28,17:28:01,09,08,1, 12.0,1,1, 21.010, 10614.473, 324.174, 52831.945 25/05/28,17:28:01,10,08,1, 12.0,1,1, 21.010, 10614.477, 324.146, 52831.928 25/05/28,17:28:01,11,08,1, 12.0,1,1, 21.010, 10614.498, 324.153, 52831.947 25/05/28,17:28:01,12,08,1, 12.0,1,1, 21.010, 10614.491, 324.135, 52831.905 25/05/28,17:28:01,13,08,1, 12.0,1,1, 21.010, 10614.506, 324.136, 52831.922 25/05/28,17:28:01,14,08,1, 12.0,1,1, 21.010, 10614.512, 324.130, 52831.920 25/05/28,17:28:01,15,08,1, 12.0,1,1, 21.010, 10614.489, 324.142, 52831.885 25/05/28,17:28:01,16,08,1, 12.0,1,1, 21.010, 10614.517, 324.093, 52831.905 25/05/28,17:28:01,17,08,1, 12.0,1,1, 21.010, 10614.497, 324.102, 52831.861 25/05/28,17:28:01,18,08,1, 12.0,1,1, 21.010, 10614.479, 324.089, 52831.860 25/05/28,17:28:01,19,08,1, 12.0,1,1, 21.010, 10614.480, 324.088, 52831.830 25/05/28,17:28:02,00,08,1, 11.9,1,1, 21.010, 10614.479, 324.088, 52831.830 25/05/28,17:28:02,01,08,1, 11.9,1,1, 21.010, 10614.535, 324.044, 52831.959 25/05/28,17:28:02,02,08,1, 11.9,1,1, 21.010, 10614.522, 324.023, 52831.836 25/05/28,17:28:02,03,08,1, 11.9,1,1, 21.010, 10614.512, 324.033, 52831.871 25/05/28,17:28:02,04,08,1, 11.9,1,1, 21.010, 10614.536, 324.059, 52831.892 25/05/28,17:28:02,05,08,1, 11.9,1,1, 21.010, 10614.549, 324.037, 52831.850 25/05/28,17:28:02,06,08,1, 11.9,1,1, 21.010, 10614.513, 323.999, 52831.881 25/05/28,17:28:02,07,08,1, 11.9,1,1, 21.010, 10614.537, 324.029, 52831.910 25/05/28,17:28:02,08,08,1, 11.9,1,1, 21.010, 10614.522, 324.015, 52831.894 25/05/28,17:28:02,09,08,1, 11.9,1,1, 21.010, 10614.546, 324.001, 52831.947 25/05/28,17:28:02,10,08,1, 11.9,1,1, 21.010, 10614.547, 323.993, 52831.795 25/05/28,17:28:02,11,08,1, 11.9,1,1, 21.010, 10614.544, 323.979, 52831.860 25/05/28,17:28:02,12,08,1, 11.9,1,1, 21.010, 10614.528, 323.969, 52831.844 25/05/28,17:28:02,13,08,1, 11.9,1,1, 21.010, 10614.552, 323.970, 52831.841 25/05/28,17:28:02,14,08,1, 11.9,1,1, 21.010, 10614.544, 323.959, 52831.922 25/05/28,17:28:02,15,08,1, 11.9,1,1, 21.010, 10614.545, 323.941, 52831.824 25/05/28,17:28:02,16,08,1, 11.9,1,1, 21.010, 10614.555, 323.943, 52831.848 25/05/28,17:28:02,17,08,1, 11.9,1,1, 21.010, 10614.562, 323.926, 52831.904 25/05/28,17:28:02,18,08,1, 11.9,1,1, 21.010, 10614.566, 323.931, 52831.866 25/05/28,17:28:02,19,08,1, 11.9,1,1, 21.010, 10614.539, 323.896, 52831.895 25/05/28,17:28:03,00,07,1, 11.9,1,1, 21.012, 10614.537, 323.896, 52831.895 25/05/28,17:28:03,01,07,1, 11.9,1,1, 21.012, 10614.558, 323.916, 52831.842 25/05/28,17:28:03,02,07,1, 11.9,1,1, 21.012, 10614.558, 323.895, 52831.875 25/05/28,17:28:03,03,07,1, 11.9,1,1, 21.012, 10614.569, 323.868, 52831.899 25/05/28,17:28:03,04,07,1, 11.9,1,1, 21.012, 10614.564, 323.848, 52831.803 25/05/28,17:28:03,05,07,1, 11.9,1,1, 21.012, 10614.584, 323.839, 52831.856 25/05/28,17:28:03,06,07,1, 11.9,1,1, 21.012, 10614.582, 323.832, 52831.798 25/05/28,17:28:03,07,07,1, 11.9,1,1, 21.012, 10614.574, 323.834, 52831.844 25/05/28,17:28:03,08,07,1, 11.9,1,1, 21.012, 10614.554, 323.805, 52831.829 25/05/28,17:28:03,09,07,1, 11.9,1,1, 21.012, 10614.581, 323.819, 52831.840 25/05/28,17:28:03,10,07,1, 11.9,1,1, 21.012, 10614.590, 323.812, 52831.872 25/05/28,17:28:03,11,07,1, 11.9,1,1, 21.012, 10614.567, 323.821, 52831.841 25/05/28,17:28:03,12,07,1, 11.9,1,1, 21.012, 10614.581, 323.805, 52831.843 25/05/28,17:28:03,13,07,1, 11.9,1,1, 21.012, 10614.586, 323.805, 52831.890 25/05/28,17:28:03,14,07,1, 11.9,1,1, 21.012, 10614.598, 323.786, 52831.827 25/05/28,17:28:03,15,07,1, 11.9,1,1, 21.012, 10614.606, 323.788, 52831.797 25/05/28,17:28:03,16,07,1, 11.9,1,1, 21.012, 10614.609, 323.788, 52831.863 25/05/28,17:28:03,17,07,1, 11.9,1,1, 21.012, 10614.601, 323.759, 52831.864 25/05/28,17:28:03,18,07,1, 11.9,1,1, 21.012, 10614.608, 323.775, 52831.886 25/05/28,17:28:03,19,07,1, 11.9,1,1, 21.012, 10614.613, 323.750, 52831.838 25/05/28,17:28:04,00,07,1, 11.8,1,1, 21.010, 10614.612, 323.750, 52831.838 25/05/28,17:28:04,01,07,1, 11.8,1,1, 21.010, 10614.625, 323.752, 52831.892 25/05/28,17:28:04,02,07,1, 11.8,1,1, 21.010, 10614.636, 323.749, 52831.872 25/05/28,17:28:04,03,07,1, 11.8,1,1, 21.010, 10614.643, 323.748, 52831.869 25/05/28,17:28:04,04,07,1, 11.8,1,1, 21.010, 10614.647, 323.723, 52831.812 25/05/28,17:28:04,05,07,1, 11.8,1,1, 21.010, 10614.644, 323.711, 52831.825 25/05/28,17:28:04,06,07,1, 11.8,1,1, 21.010, 10614.646, 323.712, 52831.871 25/05/28,17:28:04,07,07,1, 11.8,1,1, 21.010, 10614.663, 323.734, 52831.871 25/05/28,17:28:04,08,07,1, 11.8,1,1, 21.010, 10614.660, 323.696, 52831.785 25/05/28,17:28:04,09,07,1, 11.8,1,1, 21.010, 10614.666, 323.690, 52831.837 25/05/28,17:28:04,10,07,1, 11.8,1,1, 21.010, 10614.654, 323.701, 52831.842 25/05/28,17:28:04,11,07,1, 11.8,1,1, 21.010, 10614.674, 323.710, 52831.859 25/05/28,17:28:04,12,07,1, 11.8,1,1, 21.010, 10614.664, 323.666, 52831.803 25/05/28,17:28:04,13,07,1, 11.8,1,1, 21.010, 10614.672, 323.672, 52831.791 25/05/28,17:28:04,14,07,1, 11.8,1,1, 21.010, 10614.659, 323.648, 52831.810 25/05/28,17:28:04,15,07,1, 11.8,1,1, 21.010, 10614.695, 323.651, 52831.816 25/05/28,17:28:04,16,07,1, 11.8,1,1, 21.010, 10614.678, 323.670, 52831.842 25/05/28,17:28:04,17,07,1, 11.8,1,1, 21.010, 10614.685, 323.647, 52831.850 25/05/28,17:28:04,18,07,1, 11.8,1,1, 21.010, 10614.708, 323.648, 52831.854 25/05/28,17:28:04,19,07,1, 11.8,1,1, 21.010, 10614.711, 323.629, 52831.825 25/05/28,17:28:05,00,08,1, 11.9,1,1, 21.011, 10614.704, 323.629, 52831.825 25/05/28,17:28:05,01,08,1, 11.9,1,1, 21.011, 10614.723, 323.623, 52831.867 25/05/28,17:28:05,02,08,1, 11.9,1,1, 21.011, 10614.738, 323.639, 52831.833 25/05/28,17:28:05,03,08,1, 11.9,1,1, 21.011, 10614.733, 323.618, 52831.901 25/05/28,17:28:05,04,08,1, 11.9,1,1, 21.011, 10614.721, 323.583, 52831.900 25/05/28,17:28:05,05,08,1, 11.9,1,1, 21.011, 10614.719, 323.606, 52831.931 25/05/28,17:28:05,06,08,1, 11.9,1,1, 21.011, 10614.756, 323.574, 52831.818 25/05/28,17:28:05,07,08,1, 11.9,1,1, 21.011, 10614.776, 323.598, 52831.807 25/05/28,17:28:05,08,08,1, 11.9,1,1, 21.011, 10614.752, 323.567, 52831.837 25/05/28,17:28:05,09,08,1, 11.9,1,1, 21.011, 10614.779, 323.562, 52831.800 25/05/28,17:28:05,10,08,1, 11.9,1,1, 21.011, 10614.770, 323.552, 52831.884 25/05/28,17:28:05,11,08,1, 11.9,1,1, 21.011, 10614.765, 323.540, 52831.828 25/05/28,17:28:05,12,08,1, 11.9,1,1, 21.011, 10614.783, 323.547, 52831.890 25/05/28,17:28:05,13,08,1, 11.9,1,1, 21.011, 10614.789, 323.527, 52831.870 25/05/28,17:28:05,14,08,1, 11.9,1,1, 21.011, 10614.792, 323.533, 52831.870 25/05/28,17:28:05,15,08,1, 11.9,1,1, 21.011, 10614.827, 323.517, 52831.853 25/05/28,17:28:05,16,08,1, 11.9,1,1, 21.011, 10614.800, 323.516, 52831.823 25/05/28,17:28:05,17,08,1, 11.9,1,1, 21.011, 10614.831, 323.517, 52831.866 25/05/28,17:28:05,18,08,1, 11.9,1,1, 21.011, 10614.829, 323.505, 52831.807 25/05/28,17:28:05,19,08,1, 11.9,1,1, 21.011, 10614.820, 323.471, 52831.893 25/05/28,17:28:06,00,07,1, 12.0,1,1, 21.013, 10614.812, 323.471, 52831.893 25/05/28,17:28:06,01,07,1, 12.0,1,1, 21.013, 10614.845, 323.504, 52831.920 25/05/28,17:28:06,02,07,1, 12.0,1,1, 21.013, 10614.871, 323.477, 52831.787 25/05/28,17:28:06,03,07,1, 12.0,1,1, 21.013, 10614.829, 323.460, 52831.856 25/05/28,17:28:06,04,07,1, 12.0,1,1, 21.013, 10614.855, 323.447, 52831.860 25/05/28,17:28:06,05,07,1, 12.0,1,1, 21.013, 10614.861, 323.455, 52831.862 25/05/28,17:28:06,06,07,1, 12.0,1,1, 21.013, 10614.861, 323.444, 52831.889 25/05/28,17:28:06,07,07,1, 12.0,1,1, 21.013, 10614.885, 323.455, 52831.898 25/05/28,17:28:06,08,07,1, 12.0,1,1, 21.013, 10614.875, 323.427, 52831.852 25/05/28,17:28:06,09,07,1, 12.0,1,1, 21.013, 10614.890, 323.441, 52831.897 25/05/28,17:28:06,10,07,1, 12.0,1,1, 21.013, 10614.874, 323.427, 52831.845 25/05/28,17:28:06,11,07,1, 12.0,1,1, 21.013, 10614.907, 323.405, 52831.826 25/05/28,17:28:06,12,07,1, 12.0,1,1, 21.013, 10614.918, 323.431, 52831.915 25/05/28,17:28:06,13,07,1, 12.0,1,1, 21.013, 10614.916, 323.386, 52831.841 25/05/28,17:28:06,14,07,1, 12.0,1,1, 21.013, 10614.918, 323.362, 52831.854 25/05/28,17:28:06,15,07,1, 12.0,1,1, 21.013, 10614.908, 323.369, 52831.916 25/05/28,17:28:06,16,07,1, 12.0,1,1, 21.013, 10614.906, 323.367, 52831.816 25/05/28,17:28:06,17,07,1, 12.0,1,1, 21.013, 10614.955, 323.349, 52831.824 25/05/28,17:28:06,18,07,1, 12.0,1,1, 21.013, 10614.940, 323.358, 52831.893 25/05/28,17:28:06,19,07,1, 12.0,1,1, 21.013, 10614.936, 323.336, 52831.900 25/05/28,17:28:07,00,08,1, 12.0,1,1, 21.009, 10614.929, 323.336, 52831.900 25/05/28,17:28:07,01,08,1, 12.0,1,1, 21.009, 10614.943, 323.343, 52831.892 25/05/28,17:28:07,02,08,1, 12.0,1,1, 21.009, 10614.963, 323.303, 52831.806 25/05/28,17:28:07,03,08,1, 12.0,1,1, 21.009, 10614.973, 323.284, 52831.789 25/05/28,17:28:07,04,08,1, 12.0,1,1, 21.009, 10614.970, 323.306, 52831.873 25/05/28,17:28:07,05,08,1, 12.0,1,1, 21.009, 10614.980, 323.307, 52831.805 25/05/28,17:28:07,06,08,1, 12.0,1,1, 21.009, 10614.981, 323.247, 52831.899 25/05/28,17:28:07,07,08,1, 12.0,1,1, 21.009, 10615.006, 323.257, 52831.877 25/05/28,17:28:07,08,08,1, 12.0,1,1, 21.009, 10615.004, 323.275, 52831.836 25/05/28,17:28:07,09,08,1, 12.0,1,1, 21.009, 10615.018, 323.238, 52831.869 25/05/28,17:28:07,10,08,1, 12.0,1,1, 21.009, 10615.032, 323.225, 52831.878 25/05/28,17:28:07,11,08,1, 12.0,1,1, 21.009, 10615.048, 323.205, 52831.795 25/05/28,17:28:07,12,08,1, 12.0,1,1, 21.009, 10615.049, 323.210, 52831.810 25/05/28,17:28:07,13,08,1, 12.0,1,1, 21.009, 10615.068, 323.181, 52831.845 25/05/28,17:28:07,14,08,1, 12.0,1,1, 21.009, 10615.059, 323.189, 52831.875 25/05/28,17:28:07,15,08,1, 12.0,1,1, 21.009, 10615.100, 323.178, 52831.843 25/05/28,17:28:07,16,08,1, 12.0,1,1, 21.009, 10615.082, 323.162, 52831.822 25/05/28,17:28:07,17,08,1, 12.0,1,1, 21.009, 10615.105, 323.136, 52831.736 25/05/28,17:28:07,18,08,1, 12.0,1,1, 21.009, 10615.075, 323.125, 52831.878 25/05/28,17:28:07,19,08,1, 12.0,1,1, 21.009, 10615.082, 323.142, 52831.849 25/05/28,17:28:08,00,08,1, 12.0,1,1, 21.007, 10615.079, 323.142, 52831.849 25/05/28,17:28:08,01,08,1, 12.0,1,1, 21.007, 10615.118, 323.105, 52831.795 25/05/28,17:28:08,02,08,1, 12.0,1,1, 21.007, 10615.131, 323.094, 52831.770 25/05/28,17:28:08,03,08,1, 12.0,1,1, 21.007, 10615.086, 323.109, 52831.807 25/05/28,17:28:08,04,08,1, 12.0,1,1, 21.007, 10615.128, 323.100, 52831.767 25/05/28,17:28:08,05,08,1, 12.0,1,1, 21.007, 10615.127, 323.064, 52831.726 25/05/28,17:28:08,06,08,1, 12.0,1,1, 21.007, 10615.120, 323.070, 52831.743 25/05/28,17:28:08,07,08,1, 12.0,1,1, 21.007, 10615.158, 323.039, 52831.748 25/05/28,17:28:08,08,08,1, 12.0,1,1, 21.007, 10615.155, 323.024, 52831.827 25/05/28,17:28:08,09,08,1, 12.0,1,1, 21.007, 10615.152, 323.024, 52831.740 25/05/28,17:28:08,10,08,1, 12.0,1,1, 21.007, 10615.162, 322.992, 52831.781 25/05/28,17:28:08,11,08,1, 12.0,1,1, 21.007, 10615.179, 323.005, 52831.852 25/05/28,17:28:08,12,08,1, 12.0,1,1, 21.007, 10615.162, 322.972, 52831.727 25/05/28,17:28:08,13,08,1, 12.0,1,1, 21.007, 10615.182, 322.985, 52831.719 25/05/28,17:28:08,14,08,1, 12.0,1,1, 21.007, 10615.211, 322.996, 52831.761 25/05/28,17:28:08,15,08,1, 12.0,1,1, 21.007, 10615.241, 322.958, 52831.773 25/05/28,17:28:08,16,08,1, 12.0,1,1, 21.007, 10615.224, 322.977, 52831.793 25/05/28,17:28:08,17,08,1, 12.0,1,1, 21.007, 10615.209, 322.973, 52831.791 25/05/28,17:28:08,18,08,1, 12.0,1,1, 21.007, 10615.222, 322.966, 52831.750 25/05/28,17:28:08,19,08,1, 12.0,1,1, 21.007, 10615.239, 322.942, 52831.787 25/05/28,17:28:09,00,09,1, 12.0,1,1, 21.012, 10615.238, 322.942, 52831.787 25/05/28,17:28:09,01,09,1, 12.0,1,1, 21.012, 10615.242, 322.926, 52831.826 25/05/28,17:28:09,02,09,1, 12.0,1,1, 21.012, 10615.235, 322.912, 52831.787 25/05/28,17:28:09,03,09,1, 12.0,1,1, 21.012, 10615.251, 322.905, 52831.816 25/05/28,17:28:09,04,09,1, 12.0,1,1, 21.012, 10615.266, 322.907, 52831.780 25/05/28,17:28:09,05,09,1, 12.0,1,1, 21.012, 10615.272, 322.898, 52831.851 25/05/28,17:28:09,06,09,1, 12.0,1,1, 21.012, 10615.266, 322.885, 52831.743 25/05/28,17:28:09,07,09,1, 12.0,1,1, 21.012, 10615.283, 322.877, 52831.814 25/05/28,17:28:09,08,09,1, 12.0,1,1, 21.012, 10615.264, 322.877, 52831.767 25/05/28,17:28:09,09,09,1, 12.0,1,1, 21.012, 10615.309, 322.875, 52831.817 25/05/28,17:28:09,10,09,1, 12.0,1,1, 21.012, 10615.259, 322.844, 52831.774 25/05/28,17:28:09,11,09,1, 12.0,1,1, 21.012, 10615.279, 322.841, 52831.727 25/05/28,17:28:09,12,09,1, 12.0,1,1, 21.012, 10615.286, 322.823, 52831.736 25/05/28,17:28:09,13,09,1, 12.0,1,1, 21.012, 10615.295, 322.810, 52831.804 25/05/28,17:28:09,14,09,1, 12.0,1,1, 21.012, 10615.309, 322.823, 52831.713 25/05/28,17:28:09,15,09,1, 12.0,1,1, 21.012, 10615.308, 322.787, 52831.744 25/05/28,17:28:09,16,09,1, 12.0,1,1, 21.012, 10615.325, 322.799, 52831.806 25/05/28,17:28:09,17,09,1, 12.0,1,1, 21.012, 10615.330, 322.787, 52831.811 25/05/28,17:28:09,18,09,1, 12.0,1,1, 21.012, 10615.345, 322.787, 52831.772 25/05/28,17:28:09,19,09,1, 12.0,1,1, 21.012, 10615.350, 322.793, 52831.711 25/05/28,17:28:10,00,08,1, 11.9,1,1, 21.010, 10615.346, 322.793, 52831.711 25/05/28,17:28:10,01,08,1, 11.9,1,1, 21.010, 10615.372, 322.780, 52831.766 25/05/28,17:28:10,02,08,1, 11.9,1,1, 21.010, 10615.342, 322.774, 52831.764 25/05/28,17:28:10,03,08,1, 11.9,1,1, 21.010, 10615.346, 322.759, 52831.842 25/05/28,17:28:10,04,08,1, 11.9,1,1, 21.010, 10615.373, 322.759, 52831.826 25/05/28,17:28:10,05,08,1, 11.9,1,1, 21.010, 10615.360, 322.753, 52831.786 25/05/28,17:28:10,06,08,1, 11.9,1,1, 21.010, 10615.353, 322.731, 52831.763 25/05/28,17:28:10,07,08,1, 11.9,1,1, 21.010, 10615.366, 322.725, 52831.787 25/05/28,17:28:10,08,08,1, 11.9,1,1, 21.010, 10615.400, 322.752, 52831.775 25/05/28,17:28:10,09,08,1, 11.9,1,1, 21.010, 10615.377, 322.718, 52831.810 25/05/28,17:28:10,10,08,1, 11.9,1,1, 21.010, 10615.418, 322.715, 52831.782 25/05/28,17:28:10,11,08,1, 11.9,1,1, 21.010, 10615.421, 322.745, 52831.841 25/05/28,17:28:10,12,08,1, 11.9,1,1, 21.010, 10615.414, 322.691, 52831.771 25/05/28,17:28:10,13,08,1, 11.9,1,1, 21.010, 10615.414, 322.719, 52831.783 25/05/28,17:28:10,14,08,1, 11.9,1,1, 21.010, 10615.427, 322.735, 52831.853 25/05/28,17:28:10,15,08,1, 11.9,1,1, 21.010, 10615.434, 322.720, 52831.804 25/05/28,17:28:10,16,08,1, 11.9,1,1, 21.010, 10615.419, 322.727, 52831.817 25/05/28,17:28:10,17,08,1, 11.9,1,1, 21.010, 10615.445, 322.713, 52831.804 25/05/28,17:28:10,18,08,1, 11.9,1,1, 21.010, 10615.421, 322.691, 52831.786 25/05/28,17:28:10,19,08,1, 11.9,1,1, 21.010, 10615.453, 322.697, 52831.835 25/05/28,17:28:11,00,08,1, 11.9,1,1, 21.006, 10615.447, 322.697, 52831.835 25/05/28,17:28:11,01,08,1, 11.9,1,1, 21.006, 10615.457, 322.681, 52831.806 25/05/28,17:28:11,02,08,1, 11.9,1,1, 21.006, 10615.461, 322.678, 52831.849 25/05/28,17:28:11,03,08,1, 11.9,1,1, 21.006, 10615.470, 322.688, 52831.779 25/05/28,17:28:11,04,08,1, 11.9,1,1, 21.006, 10615.480, 322.668, 52831.836 25/05/28,17:28:11,05,08,1, 11.9,1,1, 21.006, 10615.490, 322.675, 52831.804 25/05/28,17:28:11,06,08,1, 11.9,1,1, 21.006, 10615.502, 322.649, 52831.841 25/05/28,17:28:11,07,08,1, 11.9,1,1, 21.006, 10615.513, 322.673, 52831.913 25/05/28,17:28:11,08,08,1, 11.9,1,1, 21.006, 10615.470, 322.645, 52831.783 25/05/28,17:28:11,09,08,1, 11.9,1,1, 21.006, 10615.519, 322.664, 52831.849 25/05/28,17:28:11,10,08,1, 11.9,1,1, 21.006, 10615.520, 322.673, 52831.882 25/05/28,17:28:11,11,08,1, 11.9,1,1, 21.006, 10615.549, 322.660, 52831.798 25/05/28,17:28:11,12,08,1, 11.9,1,1, 21.006, 10615.545, 322.659, 52831.827 25/05/28,17:28:11,13,08,1, 11.9,1,1, 21.006, 10615.547, 322.617, 52831.761 25/05/28,17:28:11,14,08,1, 11.9,1,1, 21.006, 10615.574, 322.659, 52831.738 25/05/28,17:28:11,15,08,1, 11.9,1,1, 21.006, 10615.551, 322.641, 52831.769 25/05/28,17:28:11,16,08,1, 11.9,1,1, 21.006, 10615.564, 322.650, 52831.855 25/05/28,17:28:11,17,08,1, 11.9,1,1, 21.006, 10615.604, 322.619, 52831.656 25/05/28,17:28:11,18,08,1, 11.9,1,1, 21.006, 10615.575, 322.633, 52831.645 25/05/28,17:28:11,19,08,1, 11.9,1,1, 21.006, 10615.571, 322.601, 52831.856 25/05/28,17:28:12,00,08,1, 12.0,1,1, 21.010, 10615.563, 322.601, 52831.856 25/05/28,17:28:12,01,08,1, 12.0,1,1, 21.010, 10615.617, 322.603, 52831.823 25/05/28,17:28:12,02,08,1, 12.0,1,1, 21.010, 10615.597, 322.588, 52831.869 25/05/28,17:28:12,03,08,1, 12.0,1,1, 21.010, 10615.625, 322.573, 52831.857 25/05/28,17:28:12,04,08,1, 12.0,1,1, 21.010, 10615.628, 322.592, 52831.813 25/05/28,17:28:12,05,08,1, 12.0,1,1, 21.010, 10615.604, 322.592, 52831.806 25/05/28,17:28:12,06,08,1, 12.0,1,1, 21.010, 10615.629, 322.588, 52831.882 25/05/28,17:28:12,07,08,1, 12.0,1,1, 21.010, 10615.632, 322.578, 52831.791 25/05/28,17:28:12,08,08,1, 12.0,1,1, 21.010, 10615.664, 322.559, 52831.832 25/05/28,17:28:12,09,08,1, 12.0,1,1, 21.010, 10615.689, 322.563, 52831.808 25/05/28,17:28:12,10,08,1, 12.0,1,1, 21.010, 10615.669, 322.560, 52831.861 25/05/28,17:28:12,11,08,1, 12.0,1,1, 21.010, 10615.689, 322.569, 52831.830 25/05/28,17:28:12,12,08,1, 12.0,1,1, 21.010, 10615.667, 322.534, 52831.852 25/05/28,17:28:12,13,08,1, 12.0,1,1, 21.010, 10615.694, 322.523, 52831.820 25/05/28,17:28:12,14,08,1, 12.0,1,1, 21.010, 10615.699, 322.504, 52831.800 25/05/28,17:28:12,15,08,1, 12.0,1,1, 21.010, 10615.693, 322.511, 52831.848 25/05/28,17:28:12,16,08,1, 12.0,1,1, 21.010, 10615.713, 322.507, 52831.848 25/05/28,17:28:12,17,08,1, 12.0,1,1, 21.010, 10615.703, 322.490, 52831.815 25/05/28,17:28:12,18,08,1, 12.0,1,1, 21.010, 10615.747, 322.495, 52831.844 25/05/28,17:28:12,19,08,1, 12.0,1,1, 21.010, 10615.758, 322.473, 52831.786 25/05/28,17:28:13,00,08,1, 12.0,1,1, 21.006, 10615.755, 322.473, 52831.786 25/05/28,17:28:13,01,08,1, 12.0,1,1, 21.006, 10615.768, 322.459, 52831.827 25/05/28,17:28:13,02,08,1, 12.0,1,1, 21.006, 10615.774, 322.458, 52831.827 25/05/28,17:28:13,03,08,1, 12.0,1,1, 21.006, 10615.763, 322.456, 52831.890 25/05/28,17:28:13,04,08,1, 12.0,1,1, 21.006, 10615.767, 322.418, 52831.802 25/05/28,17:28:13,05,08,1, 12.0,1,1, 21.006, 10615.784, 322.421, 52831.849 25/05/28,17:28:13,06,08,1, 12.0,1,1, 21.006, 10615.787, 322.418, 52831.857 25/05/28,17:28:13,07,08,1, 12.0,1,1, 21.006, 10615.793, 322.406, 52831.806 25/05/28,17:28:13,08,08,1, 12.0,1,1, 21.006, 10615.782, 322.407, 52831.917 25/05/28,17:28:13,09,08,1, 12.0,1,1, 21.006, 10615.823, 322.381, 52831.869 25/05/28,17:28:13,10,08,1, 12.0,1,1, 21.006, 10615.818, 322.410, 52831.853 25/05/28,17:28:13,11,08,1, 12.0,1,1, 21.006, 10615.817, 322.388, 52831.826 25/05/28,17:28:13,12,08,1, 12.0,1,1, 21.006, 10615.818, 322.393, 52831.876 25/05/28,17:28:13,13,08,1, 12.0,1,1, 21.006, 10615.824, 322.377, 52831.868 25/05/28,17:28:13,14,08,1, 12.0,1,1, 21.006, 10615.856, 322.352, 52831.760 25/05/28,17:28:13,15,08,1, 12.0,1,1, 21.006, 10615.855, 322.379, 52831.764 25/05/28,17:28:13,16,08,1, 12.0,1,1, 21.006, 10615.874, 322.349, 52831.901 25/05/28,17:28:13,17,08,1, 12.0,1,1, 21.006, 10615.873, 322.335, 52831.861 25/05/28,17:28:13,18,08,1, 12.0,1,1, 21.006, 10615.880, 322.351, 52831.903 25/05/28,17:28:13,19,08,1, 12.0,1,1, 21.006, 10615.861, 322.344, 52831.851 25/05/28,17:28:14,00,07,1, 12.0,1,1, 21.007, 10615.855, 322.344, 52831.851 25/05/28,17:28:14,01,07,1, 12.0,1,1, 21.007, 10615.896, 322.311, 52831.852 25/05/28,17:28:14,02,07,1, 12.0,1,1, 21.007, 10615.924, 322.305, 52831.790 25/05/28,17:28:14,03,07,1, 12.0,1,1, 21.007, 10615.901, 322.293, 52831.802 25/05/28,17:28:14,04,07,1, 12.0,1,1, 21.007, 10615.924, 322.275, 52831.810 25/05/28,17:28:14,05,07,1, 12.0,1,1, 21.007, 10615.942, 322.282, 52831.804 25/05/28,17:28:14,06,07,1, 12.0,1,1, 21.007, 10615.935, 322.267, 52831.821 25/05/28,17:28:14,07,07,1, 12.0,1,1, 21.007, 10615.942, 322.265, 52831.800 25/05/28,17:28:14,08,07,1, 12.0,1,1, 21.007, 10615.941, 322.270, 52831.846 25/05/28,17:28:14,09,07,1, 12.0,1,1, 21.007, 10615.936, 322.258, 52831.902 25/05/28,17:28:14,10,07,1, 12.0,1,1, 21.007, 10615.966, 322.245, 52831.876 25/05/28,17:28:14,11,07,1, 12.0,1,1, 21.007, 10615.984, 322.240, 52831.842 25/05/28,17:28:14,12,07,1, 12.0,1,1, 21.007, 10615.981, 322.268, 52831.872 25/05/28,17:28:14,13,07,1, 12.0,1,1, 21.007, 10616.007, 322.249, 52831.841 25/05/28,17:28:14,14,07,1, 12.0,1,1, 21.007, 10615.983, 322.202, 52831.812 25/05/28,17:28:14,15,07,1, 12.0,1,1, 21.007, 10615.981, 322.203, 52831.906 25/05/28,17:28:14,16,07,1, 12.0,1,1, 21.007, 10615.977, 322.194, 52831.837 25/05/28,17:28:14,17,07,1, 12.0,1,1, 21.007, 10615.988, 322.206, 52831.855 25/05/28,17:28:14,18,07,1, 12.0,1,1, 21.007, 10616.014, 322.219, 52831.836 25/05/28,17:28:14,19,07,1, 12.0,1,1, 21.007, 10616.024, 322.177, 52831.859 25/05/28,17:28:15,00,09,1, 11.9,1,1, 21.009, 10616.022, 322.177, 52831.859 25/05/28,17:28:15,01,09,1, 11.9,1,1, 21.009, 10616.005, 322.160, 52831.780 25/05/28,17:28:15,02,09,1, 11.9,1,1, 21.009, 10616.023, 322.168, 52831.910 25/05/28,17:28:15,03,09,1, 11.9,1,1, 21.009, 10616.037, 322.161, 52831.806 25/05/28,17:28:15,04,09,1, 11.9,1,1, 21.009, 10616.039, 322.156, 52831.936 25/05/28,17:28:15,05,09,1, 11.9,1,1, 21.009, 10616.056, 322.150, 52831.798 25/05/28,17:28:15,06,09,1, 11.9,1,1, 21.009, 10616.056, 322.140, 52831.851 25/05/28,17:28:15,07,09,1, 11.9,1,1, 21.009, 10616.045, 322.144, 52831.867 25/05/28,17:28:15,08,09,1, 11.9,1,1, 21.009, 10616.053, 322.113, 52831.786 25/05/28,17:28:15,09,09,1, 11.9,1,1, 21.009, 10616.055, 322.124, 52831.869 25/05/28,17:28:15,10,09,1, 11.9,1,1, 21.009, 10616.065, 322.086, 52831.850 25/05/28,17:28:15,11,09,1, 11.9,1,1, 21.009, 10616.061, 322.095, 52831.821 25/05/28,17:28:15,12,09,1, 11.9,1,1, 21.009, 10616.063, 322.112, 52831.873 25/05/28,17:28:15,13,09,1, 11.9,1,1, 21.009, 10616.064, 322.093, 52831.822 25/05/28,17:28:15,14,09,1, 11.9,1,1, 21.009, 10616.090, 322.108, 52831.864 25/05/28,17:28:15,15,09,1, 11.9,1,1, 21.009, 10616.079, 322.080, 52831.824 25/05/28,17:28:15,16,09,1, 11.9,1,1, 21.009, 10616.078, 322.085, 52831.887 25/05/28,17:28:15,17,09,1, 11.9,1,1, 21.009, 10616.085, 322.081, 52831.817 25/05/28,17:28:15,18,09,1, 11.9,1,1, 21.009, 10616.089, 322.084, 52831.916 25/05/28,17:28:15,19,09,1, 11.9,1,1, 21.009, 10616.098, 322.065, 52831.879 25/05/28,17:28:16,00,09,1, 11.9,1,1, 21.007, 10616.097, 322.065, 52831.879 25/05/28,17:28:16,01,09,1, 11.9,1,1, 21.007, 10616.102, 322.033, 52831.845 25/05/28,17:28:16,02,09,1, 11.9,1,1, 21.007, 10616.086, 322.059, 52831.887 25/05/28,17:28:16,03,09,1, 11.9,1,1, 21.007, 10616.088, 322.024, 52831.844 25/05/28,17:28:16,04,09,1, 11.9,1,1, 21.007, 10616.070, 322.048, 52831.889 25/05/28,17:28:16,05,09,1, 11.9,1,1, 21.007, 10616.108, 322.036, 52831.896 25/05/28,17:28:16,06,09,1, 11.9,1,1, 21.007, 10616.082, 322.053, 52831.846 25/05/28,17:28:16,07,09,1, 11.9,1,1, 21.007, 10616.117, 322.045, 52831.863 25/05/28,17:28:16,08,09,1, 11.9,1,1, 21.007, 10616.098, 322.038, 52831.882 25/05/28,17:28:16,09,09,1, 11.9,1,1, 21.007, 10616.100, 322.035, 52831.885 25/05/28,17:28:16,10,09,1, 11.9,1,1, 21.007, 10616.112, 322.015, 52831.841 25/05/28,17:28:16,11,09,1, 11.9,1,1, 21.007, 10616.107, 322.010, 52831.902 25/05/28,17:28:16,12,09,1, 11.9,1,1, 21.007, 10616.104, 322.024, 52831.898 25/05/28,17:28:16,13,09,1, 11.9,1,1, 21.007, 10616.111, 322.011, 52831.894 25/05/28,17:28:16,14,09,1, 11.9,1,1, 21.007, 10616.116, 322.036, 52831.909 25/05/28,17:28:16,15,09,1, 11.9,1,1, 21.007, 10616.107, 322.019, 52831.888 25/05/28,17:28:16,16,09,1, 11.9,1,1, 21.007, 10616.131, 322.007, 52831.901 25/05/28,17:28:16,17,09,1, 11.9,1,1, 21.007, 10616.119, 322.002, 52831.882 25/05/28,17:28:16,18,09,1, 11.9,1,1, 21.007, 10616.114, 322.027, 52831.964 25/05/28,17:28:16,19,09,1, 11.9,1,1, 21.007, 10616.137, 322.020, 52831.950 25/05/28,17:28:17,00,09,1, 11.9,1,1, 21.006, 10616.131, 322.020, 52831.950 25/05/28,17:28:17,01,09,1, 11.9,1,1, 21.006, 10616.129, 321.999, 52831.895 25/05/28,17:28:17,02,09,1, 11.9,1,1, 21.006, 10616.107, 322.002, 52831.937 25/05/28,17:28:17,03,09,1, 11.9,1,1, 21.006, 10616.133, 322.005, 52831.922 25/05/28,17:28:17,04,09,1, 11.9,1,1, 21.006, 10616.109, 322.002, 52831.923 25/05/28,17:28:17,05,09,1, 11.9,1,1, 21.006, 10616.121, 322.011, 52831.961 25/05/28,17:28:17,06,09,1, 11.9,1,1, 21.006, 10616.142, 321.998, 52831.925 25/05/28,17:28:17,07,09,1, 11.9,1,1, 21.006, 10616.151, 322.005, 52831.922 25/05/28,17:28:17,08,09,1, 11.9,1,1, 21.006, 10616.136, 321.992, 52831.974 25/05/28,17:28:17,09,09,1, 11.9,1,1, 21.006, 10616.139, 321.999, 52831.984 25/05/28,17:28:17,10,09,1, 11.9,1,1, 21.006, 10616.160, 322.007, 52831.912 25/05/28,17:28:17,11,09,1, 11.9,1,1, 21.006, 10616.128, 322.010, 52832.022 25/05/28,17:28:17,12,09,1, 11.9,1,1, 21.006, 10616.152, 321.988, 52832.002 25/05/28,17:28:17,13,09,1, 11.9,1,1, 21.006, 10616.150, 322.001, 52831.990 25/05/28,17:28:17,14,09,1, 11.9,1,1, 21.006, 10616.175, 321.974, 52831.997 25/05/28,17:28:17,15,09,1, 11.9,1,1, 21.006, 10616.176, 321.977, 52831.931 25/05/28,17:28:17,16,09,1, 11.9,1,1, 21.006, 10616.162, 321.991, 52831.997 25/05/28,17:28:17,17,09,1, 11.9,1,1, 21.006, 10616.161, 321.976, 52832.013 25/05/28,17:28:17,18,09,1, 11.9,1,1, 21.006, 10616.182, 321.971, 52831.996 25/05/28,17:28:17,19,09,1, 11.9,1,1, 21.006, 10616.164, 321.984, 52831.977 25/05/28,17:28:18,00,08,1, 11.9,1,1, 21.008, 10616.164, 321.984, 52831.977 25/05/28,17:28:18,01,08,1, 11.9,1,1, 21.008, 10616.168, 321.989, 52831.996 25/05/28,17:28:18,02,08,1, 11.9,1,1, 21.008, 10616.177, 321.973, 52832.021 25/05/28,17:28:18,03,08,1, 11.9,1,1, 21.008, 10616.177, 321.978, 52831.937 25/05/28,17:28:18,04,08,1, 11.9,1,1, 21.008, 10616.172, 321.965, 52831.948 25/05/28,17:28:18,05,08,1, 11.9,1,1, 21.008, 10616.170, 321.970, 52831.982 25/05/28,17:28:18,06,08,1, 11.9,1,1, 21.008, 10616.173, 321.989, 52831.984 25/05/28,17:28:18,07,08,1, 11.9,1,1, 21.008, 10616.161, 321.982, 52831.934 25/05/28,17:28:18,08,08,1, 11.9,1,1, 21.008, 10616.172, 322.001, 52832.019 25/05/28,17:28:18,09,08,1, 11.9,1,1, 21.008, 10616.168, 321.993, 52831.962 25/05/28,17:28:18,10,08,1, 11.9,1,1, 21.008, 10616.179, 321.966, 52831.962 25/05/28,17:28:18,11,08,1, 11.9,1,1, 21.008, 10616.201, 321.982, 52832.024 25/05/28,17:28:18,12,08,1, 11.9,1,1, 21.008, 10616.212, 321.986, 52832.020 25/05/28,17:28:18,13,08,1, 11.9,1,1, 21.008, 10616.203, 321.997, 52832.029 25/05/28,17:28:18,14,08,1, 11.9,1,1, 21.008, 10616.195, 321.967, 52832.016 25/05/28,17:28:18,15,08,1, 11.9,1,1, 21.008, 10616.190, 321.971, 52831.990 25/05/28,17:28:18,16,08,1, 11.9,1,1, 21.008, 10616.214, 321.971, 52832.092 25/05/28,17:28:18,17,08,1, 11.9,1,1, 21.008, 10616.215, 321.965, 52831.990 25/05/28,17:28:18,18,08,1, 11.9,1,1, 21.008, 10616.197, 322.003, 52832.008 25/05/28,17:28:18,19,08,1, 11.9,1,1, 21.008, 10616.196, 321.993, 52832.004 25/05/28,17:28:19,00,08,1, 11.9,1,1, 21.006, 10616.189, 321.993, 52832.004 25/05/28,17:28:19,01,08,1, 11.9,1,1, 21.006, 10616.186, 321.988, 52831.956 25/05/28,17:28:19,02,08,1, 11.9,1,1, 21.006, 10616.214, 321.979, 52832.029 25/05/28,17:28:19,03,08,1, 11.9,1,1, 21.006, 10616.226, 321.984, 52831.993 25/05/28,17:28:19,04,08,1, 11.9,1,1, 21.006, 10616.230, 321.991, 52832.063 25/05/28,17:28:19,05,08,1, 11.9,1,1, 21.006, 10616.225, 321.975, 52832.127 25/05/28,17:28:19,06,08,1, 11.9,1,1, 21.006, 10616.228, 321.975, 52832.071 25/05/28,17:28:19,07,08,1, 11.9,1,1, 21.006, 10616.208, 321.959, 52832.047 25/05/28,17:28:19,08,08,1, 11.9,1,1, 21.006, 10616.227, 321.980, 52832.103 25/05/28,17:28:19,09,08,1, 11.9,1,1, 21.006, 10616.207, 321.977, 52832.058 25/05/28,17:28:19,10,08,1, 11.9,1,1, 21.006, 10616.227, 321.971, 52832.037 25/05/28,17:28:19,11,08,1, 11.9,1,1, 21.006, 10616.236, 321.987, 52832.103 25/05/28,17:28:19,12,08,1, 11.9,1,1, 21.006, 10616.235, 321.964, 52832.145 25/05/28,17:28:19,13,08,1, 11.9,1,1, 21.006, 10616.211, 321.957, 52832.011 25/05/28,17:28:19,14,08,1, 11.9,1,1, 21.006, 10616.236, 321.968, 52832.089 25/05/28,17:28:19,15,08,1, 11.9,1,1, 21.006, 10616.231, 321.969, 52832.035 25/05/28,17:28:19,16,08,1, 11.9,1,1, 21.006, 10616.216, 321.954, 52832.099 25/05/28,17:28:19,17,08,1, 11.9,1,1, 21.006, 10616.213, 321.979, 52832.038 25/05/28,17:28:19,18,08,1, 11.9,1,1, 21.006, 10616.233, 321.960, 52832.105 25/05/28,17:28:19,19,08,1, 11.9,1,1, 21.006, 10616.250, 321.963, 52832.039 25/05/28,17:28:20,00,08,1, 11.9,1,1, 21.002, 10616.248, 321.963, 52832.039 25/05/28,17:28:20,01,08,1, 11.9,1,1, 21.002, 10616.225, 321.939, 52832.078 25/05/28,17:28:20,02,08,1, 11.9,1,1, 21.002, 10616.229, 321.948, 52832.068 25/05/28,17:28:20,03,08,1, 11.9,1,1, 21.002, 10616.220, 321.942, 52832.042 25/05/28,17:28:20,04,08,1, 11.9,1,1, 21.002, 10616.226, 321.955, 52832.082 25/05/28,17:28:20,05,08,1, 11.9,1,1, 21.002, 10616.220, 321.958, 52832.059 25/05/28,17:28:20,06,08,1, 11.9,1,1, 21.002, 10616.242, 321.967, 52832.023 25/05/28,17:28:20,07,08,1, 11.9,1,1, 21.002, 10616.242, 321.967, 52832.051 25/05/28,17:28:20,08,08,1, 11.9,1,1, 21.002, 10616.224, 321.953, 52832.000 25/05/28,17:28:20,09,08,1, 11.9,1,1, 21.002, 10616.220, 321.951, 52832.090 25/05/28,17:28:20,10,08,1, 11.9,1,1, 21.002, 10616.209, 321.958, 52832.104 25/05/28,17:28:20,11,08,1, 11.9,1,1, 21.002, 10616.209, 321.972, 52832.117 25/05/28,17:28:20,12,08,1, 11.9,1,1, 21.002, 10616.218, 321.949, 52832.073 25/05/28,17:28:20,13,08,1, 11.9,1,1, 21.002, 10616.244, 321.973, 52832.125 25/05/28,17:28:20,14,08,1, 11.9,1,1, 21.002, 10616.233, 321.985, 52832.071 25/05/28,17:28:20,15,08,1, 11.9,1,1, 21.002, 10616.216, 321.982, 52832.133 25/05/28,17:28:20,16,08,1, 11.9,1,1, 21.002, 10616.234, 321.974, 52832.088 25/05/28,17:28:20,17,08,1, 11.9,1,1, 21.002, 10616.211, 321.972, 52832.054 25/05/28,17:28:20,18,08,1, 11.9,1,1, 21.002, 10616.208, 321.975, 52832.094 25/05/28,17:28:20,19,08,1, 11.9,1,1, 21.002, 10616.206, 321.964, 52832.056 25/05/28,17:28:21,00,07,1, 11.9,1,1, 21.007, 10616.206, 321.964, 52832.056 25/05/28,17:28:21,01,07,1, 11.9,1,1, 21.007, 10616.209, 321.977, 52832.108 25/05/28,17:28:21,02,07,1, 11.9,1,1, 21.007, 10616.184, 321.985, 52832.132 25/05/28,17:28:21,03,07,1, 11.9,1,1, 21.007, 10616.206, 321.959, 52832.129 25/05/28,17:28:21,04,07,1, 11.9,1,1, 21.007, 10616.219, 321.985, 52832.094 25/05/28,17:28:21,05,07,1, 11.9,1,1, 21.007, 10616.237, 321.983, 52832.149 25/05/28,17:28:21,06,07,1, 11.9,1,1, 21.007, 10616.235, 321.959, 52832.083 25/05/28,17:28:21,07,07,1, 11.9,1,1, 21.007, 10616.187, 321.990, 52832.141 25/05/28,17:28:21,08,07,1, 11.9,1,1, 21.007, 10616.200, 321.976, 52832.129 25/05/28,17:28:21,09,07,1, 11.9,1,1, 21.007, 10616.177, 321.991, 52832.082 25/05/28,17:28:21,10,07,1, 11.9,1,1, 21.007, 10616.215, 321.978, 52832.069 25/05/28,17:28:21,11,07,1, 11.9,1,1, 21.007, 10616.206, 321.995, 52832.120 25/05/28,17:28:21,12,07,1, 11.9,1,1, 21.007, 10616.197, 321.970, 52832.154 25/05/28,17:28:21,13,07,1, 11.9,1,1, 21.007, 10616.205, 321.980, 52832.142 25/05/28,17:28:21,14,07,1, 11.9,1,1, 21.007, 10616.217, 321.985, 52832.155 25/05/28,17:28:21,15,07,1, 11.9,1,1, 21.007, 10616.219, 322.009, 52832.163 25/05/28,17:28:21,16,07,1, 11.9,1,1, 21.007, 10616.231, 321.990, 52832.136 25/05/28,17:28:21,17,07,1, 11.9,1,1, 21.007, 10616.205, 321.992, 52832.171 25/05/28,17:28:21,18,07,1, 11.9,1,1, 21.007, 10616.209, 322.007, 52832.113 25/05/28,17:28:21,19,07,1, 11.9,1,1, 21.007, 10616.236, 322.006, 52832.153 25/05/28,17:28:22,00,07,1, 11.9,1,1, 21.000, 10616.231, 322.006, 52832.153 25/05/28,17:28:22,01,07,1, 11.9,1,1, 21.000, 10616.240, 322.003, 52832.117 25/05/28,17:28:22,02,07,1, 11.9,1,1, 21.000, 10616.234, 321.990, 52832.132 25/05/28,17:28:22,03,07,1, 11.9,1,1, 21.000, 10616.221, 322.005, 52832.134 25/05/28,17:28:22,04,07,1, 11.9,1,1, 21.000, 10616.214, 321.975, 52832.162 25/05/28,17:28:22,05,07,1, 11.9,1,1, 21.000, 10616.211, 322.014, 52832.176 25/05/28,17:28:22,06,07,1, 11.9,1,1, 21.000, 10616.235, 322.025, 52832.222 25/05/28,17:28:22,07,07,1, 11.9,1,1, 21.000, 10616.248, 322.031, 52832.182 25/05/28,17:28:22,08,07,1, 11.9,1,1, 21.000, 10616.224, 322.022, 52832.194 25/05/28,17:28:22,09,07,1, 11.9,1,1, 21.000, 10616.220, 322.008, 52832.206 25/05/28,17:28:22,10,07,1, 11.9,1,1, 21.000, 10616.221, 322.014, 52832.254 25/05/28,17:28:22,11,07,1, 11.9,1,1, 21.000, 10616.238, 322.013, 52832.173 25/05/28,17:28:22,12,07,1, 11.9,1,1, 21.000, 10616.239, 322.019, 52832.123 25/05/28,17:28:22,13,07,1, 11.9,1,1, 21.000, 10616.238, 322.027, 52832.223 25/05/28,17:28:22,14,07,1, 11.9,1,1, 21.000, 10616.223, 322.019, 52832.189 25/05/28,17:28:22,15,07,1, 11.9,1,1, 21.000, 10616.221, 322.027, 52832.198 25/05/28,17:28:22,16,07,1, 11.9,1,1, 21.000, 10616.248, 322.035, 52832.210 25/05/28,17:28:22,17,07,1, 11.9,1,1, 21.000, 10616.234, 322.025, 52832.157 25/05/28,17:28:22,18,07,1, 11.9,1,1, 21.000, 10616.221, 322.045, 52832.267 25/05/28,17:28:22,19,07,1, 11.9,1,1, 21.000, 10616.213, 322.032, 52832.264 25/05/28,17:28:23,00,08,1, 11.9,1,1, 21.007, 10616.206, 322.032, 52832.264 25/05/28,17:28:23,01,08,1, 11.9,1,1, 21.007, 10616.234, 322.054, 52832.205 25/05/28,17:28:23,02,08,1, 11.9,1,1, 21.007, 10616.245, 322.025, 52832.178 25/05/28,17:28:23,03,08,1, 11.9,1,1, 21.007, 10616.249, 322.033, 52832.223 25/05/28,17:28:23,04,08,1, 11.9,1,1, 21.007, 10616.235, 322.040, 52832.225 25/05/28,17:28:23,05,08,1, 11.9,1,1, 21.007, 10616.249, 322.047, 52832.254 25/05/28,17:28:23,06,08,1, 11.9,1,1, 21.007, 10616.251, 322.036, 52832.171 25/05/28,17:28:23,07,08,1, 11.9,1,1, 21.007, 10616.238, 322.031, 52832.198 25/05/28,17:28:23,08,08,1, 11.9,1,1, 21.007, 10616.237, 322.078, 52832.203 25/05/28,17:28:23,09,08,1, 11.9,1,1, 21.007, 10616.251, 322.050, 52832.203 25/05/28,17:28:23,10,08,1, 11.9,1,1, 21.007, 10616.250, 322.031, 52832.204 25/05/28,17:28:23,11,08,1, 11.9,1,1, 21.007, 10616.252, 322.050, 52832.214 25/05/28,17:28:23,12,08,1, 11.9,1,1, 21.007, 10616.264, 322.034, 52832.299 25/05/28,17:28:23,13,08,1, 11.9,1,1, 21.007, 10616.256, 322.059, 52832.269 25/05/28,17:28:23,14,08,1, 11.9,1,1, 21.007, 10616.260, 322.065, 52832.263 25/05/28,17:28:23,15,08,1, 11.9,1,1, 21.007, 10616.236, 322.068, 52832.330 25/05/28,17:28:23,16,08,1, 11.9,1,1, 21.007, 10616.274, 322.043, 52832.298 25/05/28,17:28:23,17,08,1, 11.9,1,1, 21.007, 10616.256, 322.068, 52832.305 25/05/28,17:28:23,18,08,1, 11.9,1,1, 21.007, 10616.270, 322.066, 52832.288 25/05/28,17:28:23,19,08,1, 11.9,1,1, 21.007, 10616.281, 322.045, 52832.308 25/05/28,17:28:24,00,09,1, 12.0,1,1, 21.007, 10616.273, 322.045, 52832.308 25/05/28,17:28:24,01,09,1, 12.0,1,1, 21.007, 10616.256, 322.073, 52832.281 25/05/28,17:28:24,02,09,1, 12.0,1,1, 21.007, 10616.273, 322.060, 52832.198 25/05/28,17:28:24,03,09,1, 12.0,1,1, 21.007, 10616.284, 322.078, 52832.308 25/05/28,17:28:24,04,09,1, 12.0,1,1, 21.007, 10616.272, 322.053, 52832.278 25/05/28,17:28:24,05,09,1, 12.0,1,1, 21.007, 10616.255, 322.068, 52832.264 25/05/28,17:28:24,06,09,1, 12.0,1,1, 21.007, 10616.280, 322.072, 52832.275 25/05/28,17:28:24,07,09,1, 12.0,1,1, 21.007, 10616.266, 322.088, 52832.221 25/05/28,17:28:24,08,09,1, 12.0,1,1, 21.007, 10616.292, 322.067, 52832.237 25/05/28,17:28:24,09,09,1, 12.0,1,1, 21.007, 10616.287, 322.064, 52832.248 25/05/28,17:28:24,10,09,1, 12.0,1,1, 21.007, 10616.290, 322.074, 52832.253 25/05/28,17:28:24,11,09,1, 12.0,1,1, 21.007, 10616.281, 322.087, 52832.245 25/05/28,17:28:24,12,09,1, 12.0,1,1, 21.007, 10616.289, 322.069, 52832.271 25/05/28,17:28:24,13,09,1, 12.0,1,1, 21.007, 10616.266, 322.077, 52832.281 25/05/28,17:28:24,14,09,1, 12.0,1,1, 21.007, 10616.249, 322.081, 52832.282 25/05/28,17:28:24,15,09,1, 12.0,1,1, 21.007, 10616.293, 322.084, 52832.225 25/05/28,17:28:24,16,09,1, 12.0,1,1, 21.007, 10616.271, 322.103, 52832.242 25/05/28,17:28:24,17,09,1, 12.0,1,1, 21.007, 10616.282, 322.103, 52832.299 25/05/28,17:28:24,18,09,1, 12.0,1,1, 21.007, 10616.262, 322.103, 52832.325 25/05/28,17:28:24,19,09,1, 12.0,1,1, 21.007, 10616.273, 322.094, 52832.308 25/05/28,17:28:25,00,08,1, 12.0,1,1, 21.005, 10616.264, 322.094, 52832.308 25/05/28,17:28:25,01,08,1, 12.0,1,1, 21.005, 10616.282, 322.085, 52832.374 25/05/28,17:28:25,02,08,1, 12.0,1,1, 21.005, 10616.298, 322.108, 52832.252 25/05/28,17:28:25,03,08,1, 12.0,1,1, 21.005, 10616.291, 322.116, 52832.291 25/05/28,17:28:25,04,08,1, 12.0,1,1, 21.005, 10616.298, 322.116, 52832.312 25/05/28,17:28:25,05,08,1, 12.0,1,1, 21.005, 10616.287, 322.097, 52832.264 25/05/28,17:28:25,06,08,1, 12.0,1,1, 21.005, 10616.278, 322.104, 52832.302 25/05/28,17:28:25,07,08,1, 12.0,1,1, 21.005, 10616.335, 322.107, 52832.296 25/05/28,17:28:25,08,08,1, 12.0,1,1, 21.005, 10616.303, 322.110, 52832.347 25/05/28,17:28:25,09,08,1, 12.0,1,1, 21.005, 10616.310, 322.106, 52832.307 25/05/28,17:28:25,10,08,1, 12.0,1,1, 21.005, 10616.299, 322.086, 52832.287 25/05/28,17:28:25,11,08,1, 12.0,1,1, 21.005, 10616.334, 322.111, 52832.309 25/05/28,17:28:25,12,08,1, 12.0,1,1, 21.005, 10616.316, 322.085, 52832.351 25/05/28,17:28:25,13,08,1, 12.0,1,1, 21.005, 10616.314, 322.096, 52832.295 25/05/28,17:28:25,14,08,1, 12.0,1,1, 21.005, 10616.323, 322.108, 52832.297 25/05/28,17:28:25,15,08,1, 12.0,1,1, 21.005, 10616.342, 322.102, 52832.279 25/05/28,17:28:25,16,08,1, 12.0,1,1, 21.005, 10616.329, 322.128, 52832.331 25/05/28,17:28:25,17,08,1, 12.0,1,1, 21.005, 10616.332, 322.129, 52832.324 25/05/28,17:28:25,18,08,1, 12.0,1,1, 21.005, 10616.350, 322.116, 52832.324 25/05/28,17:28:25,19,08,1, 12.0,1,1, 21.005, 10616.318, 322.128, 52832.334 25/05/28,17:28:26,00,09,1, 11.9,1,1, 21.002, 10616.314, 322.128, 52832.334 25/05/28,17:28:26,01,09,1, 11.9,1,1, 21.002, 10616.322, 322.120, 52832.313 25/05/28,17:28:26,02,09,1, 11.9,1,1, 21.002, 10616.306, 322.109, 52832.245 25/05/28,17:28:26,03,09,1, 11.9,1,1, 21.002, 10616.329, 322.106, 52832.288 25/05/28,17:28:26,04,09,1, 11.9,1,1, 21.002, 10616.319, 322.107, 52832.335 25/05/28,17:28:26,05,09,1, 11.9,1,1, 21.002, 10616.313, 322.118, 52832.328 25/05/28,17:28:26,06,09,1, 11.9,1,1, 21.002, 10616.321, 322.128, 52832.408 25/05/28,17:28:26,07,09,1, 11.9,1,1, 21.002, 10616.336, 322.106, 52832.312 25/05/28,17:28:26,08,09,1, 11.9,1,1, 21.002, 10616.317, 322.107, 52832.329 25/05/28,17:28:26,09,09,1, 11.9,1,1, 21.002, 10616.318, 322.134, 52832.360 25/05/28,17:28:26,10,09,1, 11.9,1,1, 21.002, 10616.317, 322.120, 52832.334 25/05/28,17:28:26,11,09,1, 11.9,1,1, 21.002, 10616.336, 322.125, 52832.354 25/05/28,17:28:26,12,09,1, 11.9,1,1, 21.002, 10616.367, 322.108, 52832.356 25/05/28,17:28:26,13,09,1, 11.9,1,1, 21.002, 10616.348, 322.113, 52832.405 25/05/28,17:28:26,14,09,1, 11.9,1,1, 21.002, 10616.357, 322.086, 52832.339 25/05/28,17:28:26,15,09,1, 11.9,1,1, 21.002, 10616.334, 322.083, 52832.317 25/05/28,17:28:26,16,09,1, 11.9,1,1, 21.002, 10616.348, 322.098, 52832.394 25/05/28,17:28:26,17,09,1, 11.9,1,1, 21.002, 10616.353, 322.093, 52832.312 25/05/28,17:28:26,18,09,1, 11.9,1,1, 21.002, 10616.354, 322.101, 52832.297 25/05/28,17:28:26,19,09,1, 11.9,1,1, 21.002, 10616.351, 322.091, 52832.322 25/05/28,17:28:27,00,09,1, 11.9,1,1, 21.004, 10616.348, 322.091, 52832.322 25/05/28,17:28:27,01,09,1, 11.9,1,1, 21.004, 10616.382, 322.083, 52832.309 25/05/28,17:28:27,02,09,1, 11.9,1,1, 21.004, 10616.372, 322.097, 52832.412 25/05/28,17:28:27,03,09,1, 11.9,1,1, 21.004, 10616.369, 322.078, 52832.410 25/05/28,17:28:27,04,09,1, 11.9,1,1, 21.004, 10616.344, 322.107, 52832.419 25/05/28,17:28:27,05,09,1, 11.9,1,1, 21.004, 10616.365, 322.119, 52832.370 25/05/28,17:28:27,06,09,1, 11.9,1,1, 21.004, 10616.353, 322.101, 52832.315 25/05/28,17:28:27,07,09,1, 11.9,1,1, 21.004, 10616.354, 322.108, 52832.375 25/05/28,17:28:27,08,09,1, 11.9,1,1, 21.004, 10616.355, 322.118, 52832.451 25/05/28,17:28:27,09,09,1, 11.9,1,1, 21.004, 10616.375, 322.102, 52832.389 25/05/28,17:28:27,10,09,1, 11.9,1,1, 21.004, 10616.356, 322.118, 52832.392 25/05/28,17:28:27,11,09,1, 11.9,1,1, 21.004, 10616.382, 322.101, 52832.392 25/05/28,17:28:27,12,09,1, 11.9,1,1, 21.004, 10616.378, 322.107, 52832.385 25/05/28,17:28:27,13,09,1, 11.9,1,1, 21.004, 10616.375, 322.098, 52832.428 25/05/28,17:28:27,14,09,1, 11.9,1,1, 21.004, 10616.371, 322.103, 52832.430 25/05/28,17:28:27,15,09,1, 11.9,1,1, 21.004, 10616.365, 322.108, 52832.424 25/05/28,17:28:27,16,09,1, 11.9,1,1, 21.004, 10616.389, 322.094, 52832.426 25/05/28,17:28:27,17,09,1, 11.9,1,1, 21.004, 10616.379, 322.104, 52832.441 25/05/28,17:28:27,18,09,1, 11.9,1,1, 21.004, 10616.392, 322.093, 52832.404 25/05/28,17:28:27,19,09,1, 11.9,1,1, 21.004, 10616.396, 322.111, 52832.415 25/05/28,17:28:28,00,08,1, 11.9,1,1, 21.000, 10616.390, 322.111, 52832.415 25/05/28,17:28:28,01,08,1, 11.9,1,1, 21.000, 10616.405, 322.125, 52832.357 25/05/28,17:28:28,02,08,1, 11.9,1,1, 21.000, 10616.417, 322.119, 52832.405 25/05/28,17:28:28,03,08,1, 11.9,1,1, 21.000, 10616.380, 322.099, 52832.392 25/05/28,17:28:28,04,08,1, 11.9,1,1, 21.000, 10616.402, 322.122, 52832.383 25/05/28,17:28:28,05,08,1, 11.9,1,1, 21.000, 10616.390, 322.110, 52832.454 25/05/28,17:28:28,06,08,1, 11.9,1,1, 21.000, 10616.389, 322.113, 52832.472 25/05/28,17:28:28,07,08,1, 11.9,1,1, 21.000, 10616.400, 322.108, 52832.506 25/05/28,17:28:28,08,08,1, 11.9,1,1, 21.000, 10616.400, 322.123, 52832.410 25/05/28,17:28:28,09,08,1, 11.9,1,1, 21.000, 10616.405, 322.112, 52832.431 25/05/28,17:28:28,10,08,1, 11.9,1,1, 21.000, 10616.385, 322.113, 52832.464 25/05/28,17:28:28,11,08,1, 11.9,1,1, 21.000, 10616.400, 322.117, 52832.391 25/05/28,17:28:28,12,08,1, 11.9,1,1, 21.000, 10616.394, 322.125, 52832.471 25/05/28,17:28:28,13,08,1, 11.9,1,1, 21.000, 10616.406, 322.134, 52832.466 25/05/28,17:28:28,14,08,1, 11.9,1,1, 21.000, 10616.395, 322.114, 52832.443 25/05/28,17:28:28,15,08,1, 11.9,1,1, 21.000, 10616.414, 322.101, 52832.467 25/05/28,17:28:28,16,08,1, 11.9,1,1, 21.000, 10616.390, 322.111, 52832.500 25/05/28,17:28:28,17,08,1, 11.9,1,1, 21.000, 10616.416, 322.120, 52832.498 25/05/28,17:28:28,18,08,1, 11.9,1,1, 21.000, 10616.416, 322.109, 52832.414 25/05/28,17:28:28,19,08,1, 11.9,1,1, 21.000, 10616.411, 322.115, 52832.454 25/05/28,17:28:29,00,09,1, 12.0,1,1, 21.001, 10616.406, 322.115, 52832.454 25/05/28,17:28:29,01,09,1, 12.0,1,1, 21.001, 10616.409, 322.093, 52832.447 25/05/28,17:28:29,02,09,1, 12.0,1,1, 21.001, 10616.426, 322.116, 52832.393 25/05/28,17:28:29,03,09,1, 12.0,1,1, 21.001, 10616.404, 322.089, 52832.449 25/05/28,17:28:29,04,09,1, 12.0,1,1, 21.001, 10616.420, 322.096, 52832.494 25/05/28,17:28:29,05,09,1, 12.0,1,1, 21.001, 10616.411, 322.102, 52832.530 25/05/28,17:28:29,06,09,1, 12.0,1,1, 21.001, 10616.448, 322.129, 52832.477 25/05/28,17:28:29,07,09,1, 12.0,1,1, 21.001, 10616.447, 322.099, 52832.396 25/05/28,17:28:29,08,09,1, 12.0,1,1, 21.001, 10616.463, 322.104, 52832.455 25/05/28,17:28:29,09,09,1, 12.0,1,1, 21.001, 10616.439, 322.112, 52832.523 25/05/28,17:28:29,10,09,1, 12.0,1,1, 21.001, 10616.431, 322.107, 52832.496 25/05/28,17:28:29,11,09,1, 12.0,1,1, 21.001, 10616.414, 322.127, 52832.421 25/05/28,17:28:29,12,09,1, 12.0,1,1, 21.001, 10616.428, 322.123, 52832.494 25/05/28,17:28:29,13,09,1, 12.0,1,1, 21.001, 10616.418, 322.120, 52832.503 25/05/28,17:28:29,14,09,1, 12.0,1,1, 21.001, 10616.416, 322.099, 52832.461 25/05/28,17:28:29,15,09,1, 12.0,1,1, 21.001, 10616.429, 322.101, 52832.498 25/05/28,17:28:29,16,09,1, 12.0,1,1, 21.001, 10616.426, 322.126, 52832.440 25/05/28,17:28:29,17,09,1, 12.0,1,1, 21.001, 10616.425, 322.119, 52832.474 25/05/28,17:28:29,18,09,1, 12.0,1,1, 21.001, 10616.452, 322.118, 52832.494 25/05/28,17:28:29,19,09,1, 12.0,1,1, 21.001, 10616.456, 322.103, 52832.526 25/05/28,17:28:30,00,08,1, 11.9,1,1, 21.000, 10616.448, 322.103, 52832.526 25/05/28,17:28:30,01,08,1, 11.9,1,1, 21.000, 10616.437, 322.121, 52832.525 25/05/28,17:28:30,02,08,1, 11.9,1,1, 21.000, 10616.444, 322.119, 52832.469 25/05/28,17:28:30,03,08,1, 11.9,1,1, 21.000, 10616.448, 322.130, 52832.492 25/05/28,17:28:30,04,08,1, 11.9,1,1, 21.000, 10616.426, 322.139, 52832.546 25/05/28,17:28:30,05,08,1, 11.9,1,1, 21.000, 10616.448, 322.134, 52832.568 25/05/28,17:28:30,06,08,1, 11.9,1,1, 21.000, 10616.448, 322.121, 52832.479 25/05/28,17:28:30,07,08,1, 11.9,1,1, 21.000, 10616.449, 322.128, 52832.479 25/05/28,17:28:30,08,08,1, 11.9,1,1, 21.000, 10616.465, 322.128, 52832.484 25/05/28,17:28:30,09,08,1, 11.9,1,1, 21.000, 10616.455, 322.128, 52832.503 25/05/28,17:28:30,10,08,1, 11.9,1,1, 21.000, 10616.439, 322.122, 52832.525 25/05/28,17:28:30,11,08,1, 11.9,1,1, 21.000, 10616.462, 322.130, 52832.493 25/05/28,17:28:30,12,08,1, 11.9,1,1, 21.000, 10616.443, 322.108, 52832.497 25/05/28,17:28:30,13,08,1, 11.9,1,1, 21.000, 10616.460, 322.115, 52832.457 25/05/28,17:28:30,14,08,1, 11.9,1,1, 21.000, 10616.438, 322.113, 52832.492 25/05/28,17:28:30,15,08,1, 11.9,1,1, 21.000, 10616.460, 322.133, 52832.493 25/05/28,17:28:30,16,08,1, 11.9,1,1, 21.000, 10616.449, 322.122, 52832.562 25/05/28,17:28:30,17,08,1, 11.9,1,1, 21.000, 10616.448, 322.129, 52832.577 25/05/28,17:28:30,18,08,1, 11.9,1,1, 21.000, 10616.460, 322.100, 52832.554 25/05/28,17:28:30,19,08,1, 11.9,1,1, 21.000, 10616.454, 322.149, 52832.484 25/05/28,17:28:31,00,07,1, 12.0,1,1, 21.003, 10616.448, 322.149, 52832.484 25/05/28,17:28:31,01,07,1, 12.0,1,1, 21.003, 10616.448, 322.159, 52832.576 25/05/28,17:28:31,02,07,1, 12.0,1,1, 21.003, 10616.441, 322.154, 52832.507 25/05/28,17:28:31,03,07,1, 12.0,1,1, 21.003, 10616.440, 322.145, 52832.524 25/05/28,17:28:31,04,07,1, 12.0,1,1, 21.003, 10616.463, 322.140, 52832.530 25/05/28,17:28:31,05,07,1, 12.0,1,1, 21.003, 10616.460, 322.121, 52832.502 25/05/28,17:28:31,06,07,1, 12.0,1,1, 21.003, 10616.454, 322.125, 52832.543 25/05/28,17:28:31,07,07,1, 12.0,1,1, 21.003, 10616.457, 322.160, 52832.520 25/05/28,17:28:31,08,07,1, 12.0,1,1, 21.003, 10616.468, 322.160, 52832.549 25/05/28,17:28:31,09,07,1, 12.0,1,1, 21.003, 10616.468, 322.157, 52832.550 25/05/28,17:28:31,10,07,1, 12.0,1,1, 21.003, 10616.444, 322.149, 52832.536 25/05/28,17:28:31,11,07,1, 12.0,1,1, 21.003, 10616.469, 322.140, 52832.470 25/05/28,17:28:31,12,07,1, 12.0,1,1, 21.003, 10616.462, 322.156, 52832.549 25/05/28,17:28:31,13,07,1, 12.0,1,1, 21.003, 10616.440, 322.152, 52832.593 25/05/28,17:28:31,14,07,1, 12.0,1,1, 21.003, 10616.450, 322.153, 52832.572 25/05/28,17:28:31,15,07,1, 12.0,1,1, 21.003, 10616.431, 322.171, 52832.602 25/05/28,17:28:31,16,07,1, 12.0,1,1, 21.003, 10616.451, 322.150, 52832.572 25/05/28,17:28:31,17,07,1, 12.0,1,1, 21.003, 10616.463, 322.186, 52832.559 25/05/28,17:28:31,18,07,1, 12.0,1,1, 21.003, 10616.458, 322.147, 52832.511 25/05/28,17:28:31,19,07,1, 12.0,1,1, 21.003, 10616.470, 322.154, 52832.545 25/05/28,17:28:32,00,07,1, 11.9,1,1, 20.999, 10616.465, 322.154, 52832.545 25/05/28,17:28:32,01,07,1, 11.9,1,1, 20.999, 10616.443, 322.157, 52832.550 25/05/28,17:28:32,02,07,1, 11.9,1,1, 20.999, 10616.442, 322.150, 52832.566 25/05/28,17:28:32,03,07,1, 11.9,1,1, 20.999, 10616.456, 322.154, 52832.565 25/05/28,17:28:32,04,07,1, 11.9,1,1, 20.999, 10616.450, 322.166, 52832.540 25/05/28,17:28:32,05,07,1, 11.9,1,1, 20.999, 10616.432, 322.189, 52832.579 25/05/28,17:28:32,06,07,1, 11.9,1,1, 20.999, 10616.455, 322.180, 52832.549 25/05/28,17:28:32,07,07,1, 11.9,1,1, 20.999, 10616.441, 322.175, 52832.610 25/05/28,17:28:32,08,07,1, 11.9,1,1, 20.999, 10616.428, 322.173, 52832.602 25/05/28,17:28:32,09,07,1, 11.9,1,1, 20.999, 10616.438, 322.171, 52832.618 25/05/28,17:28:32,10,07,1, 11.9,1,1, 20.999, 10616.438, 322.175, 52832.639 25/05/28,17:28:32,11,07,1, 11.9,1,1, 20.999, 10616.457, 322.183, 52832.618 25/05/28,17:28:32,12,07,1, 11.9,1,1, 20.999, 10616.382, 322.188, 52832.578 25/05/28,17:28:32,13,07,1, 11.9,1,1, 20.999, 10616.429, 322.187, 52832.676 25/05/28,17:28:32,14,07,1, 11.9,1,1, 20.999, 10616.424, 322.175, 52832.688 25/05/28,17:28:32,15,07,1, 11.9,1,1, 20.999, 10616.417, 322.174, 52832.638 25/05/28,17:28:32,16,07,1, 11.9,1,1, 20.999, 10616.438, 322.168, 52832.607 25/05/28,17:28:32,17,07,1, 11.9,1,1, 20.999, 10616.426, 322.168, 52832.607 25/05/28,17:28:32,18,07,1, 11.9,1,1, 20.999, 10616.411, 322.162, 52832.637 25/05/28,17:28:32,19,07,1, 11.9,1,1, 20.999, 10616.440, 322.167, 52832.586 25/05/28,17:28:33,00,08,1, 11.9,1,1, 20.999, 10616.440, 322.167, 52832.586 25/05/28,17:28:33,01,08,1, 11.9,1,1, 20.999, 10616.409, 322.198, 52832.617 25/05/28,17:28:33,02,08,1, 11.9,1,1, 20.999, 10616.439, 322.182, 52832.581 25/05/28,17:28:33,03,08,1, 11.9,1,1, 20.999, 10616.415, 322.198, 52832.636 25/05/28,17:28:33,04,08,1, 11.9,1,1, 20.999, 10616.424, 322.183, 52832.603 25/05/28,17:28:33,05,08,1, 11.9,1,1, 20.999, 10616.432, 322.194, 52832.599 25/05/28,17:28:33,06,08,1, 11.9,1,1, 20.999, 10616.400, 322.189, 52832.671 25/05/28,17:28:33,07,08,1, 11.9,1,1, 20.999, 10616.393, 322.185, 52832.561 25/05/28,17:28:33,08,08,1, 11.9,1,1, 20.999, 10616.427, 322.184, 52832.563 25/05/28,17:28:33,09,08,1, 11.9,1,1, 20.999, 10616.414, 322.183, 52832.642 25/05/28,17:28:33,10,08,1, 11.9,1,1, 20.999, 10616.374, 322.168, 52832.578 25/05/28,17:28:33,11,08,1, 11.9,1,1, 20.999, 10616.392, 322.195, 52832.714 25/05/28,17:28:33,12,08,1, 11.9,1,1, 20.999, 10616.365, 322.198, 52832.685 25/05/28,17:28:33,13,08,1, 11.9,1,1, 20.999, 10616.396, 322.186, 52832.643 25/05/28,17:28:33,14,08,1, 11.9,1,1, 20.999, 10616.390, 322.210, 52832.662 25/05/28,17:28:33,15,08,1, 11.9,1,1, 20.999, 10616.399, 322.199, 52832.645 25/05/28,17:28:33,16,08,1, 11.9,1,1, 20.999, 10616.390, 322.202, 52832.662 25/05/28,17:28:33,17,08,1, 11.9,1,1, 20.999, 10616.365, 322.180, 52832.586 25/05/28,17:28:33,18,08,1, 11.9,1,1, 20.999, 10616.394, 322.204, 52832.628 25/05/28,17:28:33,19,08,1, 11.9,1,1, 20.999, 10616.390, 322.192, 52832.627 25/05/28,17:28:34,00,07,1, 11.9,1,1, 21.000, 10616.390, 322.192, 52832.627 25/05/28,17:28:34,01,07,1, 11.9,1,1, 21.000, 10616.373, 322.201, 52832.654 25/05/28,17:28:34,02,07,1, 11.9,1,1, 21.000, 10616.378, 322.197, 52832.747 25/05/28,17:28:34,03,07,1, 11.9,1,1, 21.000, 10616.400, 322.222, 52832.695 25/05/28,17:28:34,04,07,1, 11.9,1,1, 21.000, 10616.371, 322.207, 52832.729 25/05/28,17:28:34,05,07,1, 11.9,1,1, 21.000, 10616.379, 322.212, 52832.627 25/05/28,17:28:34,06,07,1, 11.9,1,1, 21.000, 10616.363, 322.179, 52832.660 25/05/28,17:28:34,07,07,1, 11.9,1,1, 21.000, 10616.370, 322.220, 52832.654 25/05/28,17:28:34,08,07,1, 11.9,1,1, 21.000, 10616.374, 322.194, 52832.702 25/05/28,17:28:34,09,07,1, 11.9,1,1, 21.000, 10616.361, 322.206, 52832.606 25/05/28,17:28:34,10,07,1, 11.9,1,1, 21.000, 10616.338, 322.247, 52832.755 25/05/28,17:28:34,11,07,1, 11.9,1,1, 21.000, 10616.337, 322.221, 52832.722 25/05/28,17:28:34,12,07,1, 11.9,1,1, 21.000, 10616.346, 322.217, 52832.677 25/05/28,17:28:34,13,07,1, 11.9,1,1, 21.000, 10616.337, 322.237, 52832.690 25/05/28,17:28:34,14,07,1, 11.9,1,1, 21.000, 10616.332, 322.221, 52832.681 25/05/28,17:28:34,15,07,1, 11.9,1,1, 21.000, 10616.316, 322.224, 52832.673 25/05/28,17:28:34,16,07,1, 11.9,1,1, 21.000, 10616.340, 322.241, 52832.648 25/05/28,17:28:34,17,07,1, 11.9,1,1, 21.000, 10616.335, 322.239, 52832.691 25/05/28,17:28:34,18,07,1, 11.9,1,1, 21.000, 10616.334, 322.259, 52832.742 25/05/28,17:28:34,19,07,1, 11.9,1,1, 21.000, 10616.366, 322.245, 52832.691 25/05/28,17:28:35,00,08,1, 11.9,1,1, 20.999, 10616.364, 322.245, 52832.691 25/05/28,17:28:35,01,08,1, 11.9,1,1, 20.999, 10616.329, 322.243, 52832.708 25/05/28,17:28:35,02,08,1, 11.9,1,1, 20.999, 10616.351, 322.250, 52832.749 25/05/28,17:28:35,03,08,1, 11.9,1,1, 20.999, 10616.368, 322.234, 52832.672 25/05/28,17:28:35,04,08,1, 11.9,1,1, 20.999, 10616.353, 322.262, 52832.747 25/05/28,17:28:35,05,08,1, 11.9,1,1, 20.999, 10616.377, 322.278, 52832.716 25/05/28,17:28:35,06,08,1, 11.9,1,1, 20.999, 10616.364, 322.269, 52832.766 25/05/28,17:28:35,07,08,1, 11.9,1,1, 20.999, 10616.337, 322.273, 52832.755 25/05/28,17:28:35,08,08,1, 11.9,1,1, 20.999, 10616.348, 322.261, 52832.748 25/05/28,17:28:35,09,08,1, 11.9,1,1, 20.999, 10616.337, 322.243, 52832.730 25/05/28,17:28:35,10,08,1, 11.9,1,1, 20.999, 10616.351, 322.280, 52832.775 25/05/28,17:28:35,11,08,1, 11.9,1,1, 20.999, 10616.350, 322.254, 52832.715 25/05/28,17:28:35,12,08,1, 11.9,1,1, 20.999, 10616.343, 322.273, 52832.825 25/05/28,17:28:35,13,08,1, 11.9,1,1, 20.999, 10616.336, 322.287, 52832.771 25/05/28,17:28:35,14,08,1, 11.9,1,1, 20.999, 10616.325, 322.296, 52832.773 25/05/28,17:28:35,15,08,1, 11.9,1,1, 20.999, 10616.304, 322.287, 52832.773 25/05/28,17:28:35,16,08,1, 11.9,1,1, 20.999, 10616.344, 322.305, 52832.834 25/05/28,17:28:35,17,08,1, 11.9,1,1, 20.999, 10616.327, 322.299, 52832.750 25/05/28,17:28:35,18,08,1, 11.9,1,1, 20.999, 10616.335, 322.292, 52832.740 25/05/28,17:28:35,19,08,1, 11.9,1,1, 20.999, 10616.319, 322.310, 52832.876 25/05/28,17:28:36,00,07,1, 11.9,1,1, 20.998, 10616.314, 322.310, 52832.876 25/05/28,17:28:36,01,07,1, 11.9,1,1, 20.998, 10616.337, 322.318, 52832.879 25/05/28,17:28:36,02,07,1, 11.9,1,1, 20.998, 10616.300, 322.333, 52832.822 25/05/28,17:28:36,03,07,1, 11.9,1,1, 20.998, 10616.318, 322.297, 52832.840 25/05/28,17:28:36,04,07,1, 11.9,1,1, 20.998, 10616.350, 322.316, 52832.796 25/05/28,17:28:36,05,07,1, 11.9,1,1, 20.998, 10616.313, 322.333, 52832.894 25/05/28,17:28:36,06,07,1, 11.9,1,1, 20.998, 10616.338, 322.314, 52832.790 25/05/28,17:28:36,07,07,1, 11.9,1,1, 20.998, 10616.325, 322.327, 52832.902 25/05/28,17:28:36,08,07,1, 11.9,1,1, 20.998, 10616.301, 322.340, 52832.878 25/05/28,17:28:36,09,07,1, 11.9,1,1, 20.998, 10616.328, 322.335, 52832.856 25/05/28,17:28:36,10,07,1, 11.9,1,1, 20.998, 10616.311, 322.337, 52832.830 25/05/28,17:28:36,11,07,1, 11.9,1,1, 20.998, 10616.318, 322.332, 52832.853 25/05/28,17:28:36,12,07,1, 11.9,1,1, 20.998, 10616.292, 322.332, 52832.860 25/05/28,17:28:36,13,07,1, 11.9,1,1, 20.998, 10616.318, 322.347, 52832.855 25/05/28,17:28:36,14,07,1, 11.9,1,1, 20.998, 10616.313, 322.349, 52832.875 25/05/28,17:28:36,15,07,1, 11.9,1,1, 20.998, 10616.340, 322.341, 52832.850 25/05/28,17:28:36,16,07,1, 11.9,1,1, 20.998, 10616.298, 322.378, 52832.888 25/05/28,17:28:36,17,07,1, 11.9,1,1, 20.998, 10616.317, 322.347, 52832.879 25/05/28,17:28:36,18,07,1, 11.9,1,1, 20.998, 10616.304, 322.350, 52832.843 25/05/28,17:28:36,19,07,1, 11.9,1,1, 20.998, 10616.286, 322.356, 52832.798 25/05/28,17:28:37,00,07,1, 12.0,1,1, 20.997, 10616.281, 322.356, 52832.798 25/05/28,17:28:37,01,07,1, 12.0,1,1, 20.997, 10616.271, 322.351, 52832.893 25/05/28,17:28:37,02,07,1, 12.0,1,1, 20.997, 10616.295, 322.391, 52832.882 25/05/28,17:28:37,03,07,1, 12.0,1,1, 20.997, 10616.294, 322.395, 52832.916 25/05/28,17:28:37,04,07,1, 12.0,1,1, 20.997, 10616.313, 322.391, 52832.878 25/05/28,17:28:37,05,07,1, 12.0,1,1, 20.997, 10616.319, 322.378, 52832.847 25/05/28,17:28:37,06,07,1, 12.0,1,1, 20.997, 10616.302, 322.341, 52832.816 25/05/28,17:28:37,07,07,1, 12.0,1,1, 20.997, 10616.300, 322.371, 52832.880 25/05/28,17:28:37,08,07,1, 12.0,1,1, 20.997, 10616.303, 322.357, 52832.908 25/05/28,17:28:37,09,07,1, 12.0,1,1, 20.997, 10616.297, 322.379, 52832.849 25/05/28,17:28:37,10,07,1, 12.0,1,1, 20.997, 10616.311, 322.382, 52832.956 25/05/28,17:28:37,11,07,1, 12.0,1,1, 20.997, 10616.307, 322.396, 52832.950 25/05/28,17:28:37,12,07,1, 12.0,1,1, 20.997, 10616.302, 322.398, 52832.922 25/05/28,17:28:37,13,07,1, 12.0,1,1, 20.997, 10616.295, 322.396, 52832.908 25/05/28,17:28:37,14,07,1, 12.0,1,1, 20.997, 10616.307, 322.401, 52832.881 25/05/28,17:28:37,15,07,1, 12.0,1,1, 20.997, 10616.300, 322.389, 52832.964 25/05/28,17:28:37,16,07,1, 12.0,1,1, 20.997, 10616.305, 322.403, 52832.897 25/05/28,17:28:37,17,07,1, 12.0,1,1, 20.997, 10616.296, 322.375, 52832.933 25/05/28,17:28:37,18,07,1, 12.0,1,1, 20.997, 10616.287, 322.408, 52833.005 25/05/28,17:28:37,19,07,1, 12.0,1,1, 20.997, 10616.260, 322.415, 52832.934 25/05/28,17:28:38,00,07,1, 12.0,1,1, 20.997, 10616.256, 322.415, 52832.934 25/05/28,17:28:38,01,07,1, 12.0,1,1, 20.997, 10616.288, 322.406, 52832.960 25/05/28,17:28:38,02,07,1, 12.0,1,1, 20.997, 10616.289, 322.405, 52832.988 25/05/28,17:28:38,03,07,1, 12.0,1,1, 20.997, 10616.272, 322.424, 52832.954 25/05/28,17:28:38,04,07,1, 12.0,1,1, 20.997, 10616.310, 322.425, 52833.005 25/05/28,17:28:38,05,07,1, 12.0,1,1, 20.997, 10616.299, 322.429, 52832.929 25/05/28,17:28:38,06,07,1, 12.0,1,1, 20.997, 10616.317, 322.407, 52832.957 25/05/28,17:28:38,07,07,1, 12.0,1,1, 20.997, 10616.317, 322.430, 52833.034 25/05/28,17:28:38,08,07,1, 12.0,1,1, 20.997, 10616.309, 322.430, 52832.991 25/05/28,17:28:38,09,07,1, 12.0,1,1, 20.997, 10616.296, 322.433, 52832.985 25/05/28,17:28:38,10,07,1, 12.0,1,1, 20.997, 10616.311, 322.412, 52832.969 25/05/28,17:28:38,11,07,1, 12.0,1,1, 20.997, 10616.295, 322.419, 52832.977 25/05/28,17:28:38,12,07,1, 12.0,1,1, 20.997, 10616.302, 322.399, 52832.995 25/05/28,17:28:38,13,07,1, 12.0,1,1, 20.997, 10616.325, 322.414, 52832.961 25/05/28,17:28:38,14,07,1, 12.0,1,1, 20.997, 10616.300, 322.437, 52833.042 25/05/28,17:28:38,15,07,1, 12.0,1,1, 20.997, 10616.302, 322.444, 52833.032 25/05/28,17:28:38,16,07,1, 12.0,1,1, 20.997, 10616.298, 322.443, 52832.955 25/05/28,17:28:38,17,07,1, 12.0,1,1, 20.997, 10616.304, 322.427, 52833.019 25/05/28,17:28:38,18,07,1, 12.0,1,1, 20.997, 10616.294, 322.436, 52833.008 25/05/28,17:28:38,19,07,1, 12.0,1,1, 20.997, 10616.296, 322.430, 52833.061 25/05/28,17:28:39,00,07,1, 12.0,1,1, 20.998, 10616.289, 322.430, 52833.061 25/05/28,17:28:39,01,07,1, 12.0,1,1, 20.998, 10616.313, 322.457, 52833.004 25/05/28,17:28:39,02,07,1, 12.0,1,1, 20.998, 10616.315, 322.423, 52833.012 25/05/28,17:28:39,03,07,1, 12.0,1,1, 20.998, 10616.315, 322.450, 52833.093 25/05/28,17:28:39,04,07,1, 12.0,1,1, 20.998, 10616.330, 322.436, 52833.088 25/05/28,17:28:39,05,07,1, 12.0,1,1, 20.998, 10616.293, 322.429, 52833.087 25/05/28,17:28:39,06,07,1, 12.0,1,1, 20.998, 10616.309, 322.415, 52833.015 25/05/28,17:28:39,07,07,1, 12.0,1,1, 20.998, 10616.301, 322.448, 52833.041 25/05/28,17:28:39,08,07,1, 12.0,1,1, 20.998, 10616.310, 322.439, 52833.057 25/05/28,17:28:39,09,07,1, 12.0,1,1, 20.998, 10616.314, 322.448, 52833.084 25/05/28,17:28:39,10,07,1, 12.0,1,1, 20.998, 10616.307, 322.454, 52833.110 25/05/28,17:28:39,11,07,1, 12.0,1,1, 20.998, 10616.285, 322.468, 52833.018 25/05/28,17:28:39,12,07,1, 12.0,1,1, 20.998, 10616.299, 322.439, 52833.038 25/05/28,17:28:39,13,07,1, 12.0,1,1, 20.998, 10616.304, 322.445, 52833.082 25/05/28,17:28:39,14,07,1, 12.0,1,1, 20.998, 10616.312, 322.436, 52833.055 25/05/28,17:28:39,15,07,1, 12.0,1,1, 20.998, 10616.268, 322.452, 52833.079 25/05/28,17:28:39,16,07,1, 12.0,1,1, 20.998, 10616.308, 322.452, 52833.130 25/05/28,17:28:39,17,07,1, 12.0,1,1, 20.998, 10616.296, 322.434, 52833.114 25/05/28,17:28:39,18,07,1, 12.0,1,1, 20.998, 10616.292, 322.444, 52833.124 25/05/28,17:28:39,19,07,1, 12.0,1,1, 20.998, 10616.312, 322.455, 52833.061 25/05/28,17:28:40,00,07,1, 12.0,1,1, 20.999, 10616.306, 322.455, 52833.061 25/05/28,17:28:40,01,07,1, 12.0,1,1, 20.999, 10616.301, 322.433, 52833.081 25/05/28,17:28:40,02,07,1, 12.0,1,1, 20.999, 10616.293, 322.442, 52833.096 25/05/28,17:28:40,03,07,1, 12.0,1,1, 20.999, 10616.303, 322.439, 52833.112 25/05/28,17:28:40,04,07,1, 12.0,1,1, 20.999, 10616.307, 322.435, 52833.087 25/05/28,17:28:40,05,07,1, 12.0,1,1, 20.999, 10616.323, 322.445, 52833.134 25/05/28,17:28:40,06,07,1, 12.0,1,1, 20.999, 10616.307, 322.450, 52833.095 25/05/28,17:28:40,07,07,1, 12.0,1,1, 20.999, 10616.318, 322.447, 52833.116 25/05/28,17:28:40,08,07,1, 12.0,1,1, 20.999, 10616.316, 322.440, 52833.162 25/05/28,17:28:40,09,07,1, 12.0,1,1, 20.999, 10616.308, 322.442, 52833.134 25/05/28,17:28:40,10,07,1, 12.0,1,1, 20.999, 10616.296, 322.423, 52833.096 25/05/28,17:28:40,11,07,1, 12.0,1,1, 20.999, 10616.302, 322.446, 52833.203 25/05/28,17:28:40,12,07,1, 12.0,1,1, 20.999, 10616.320, 322.435, 52833.161 25/05/28,17:28:40,13,07,1, 12.0,1,1, 20.999, 10616.309, 322.456, 52833.116 25/05/28,17:28:40,14,07,1, 12.0,1,1, 20.999, 10616.281, 322.431, 52833.129 25/05/28,17:28:40,15,07,1, 12.0,1,1, 20.999, 10616.305, 322.396, 52833.055 25/05/28,17:28:40,16,07,1, 12.0,1,1, 20.999, 10616.305, 322.431, 52833.127 25/05/28,17:28:40,17,07,1, 12.0,1,1, 20.999, 10616.306, 322.461, 52833.191 25/05/28,17:28:40,18,07,1, 12.0,1,1, 20.999, 10616.319, 322.427, 52833.225 25/05/28,17:28:40,19,07,1, 12.0,1,1, 20.999, 10616.302, 322.454, 52833.175 25/05/28,17:28:41,00,07,1, 12.0,1,1, 20.997, 10616.298, 322.454, 52833.175 25/05/28,17:28:41,01,07,1, 12.0,1,1, 20.997, 10616.284, 322.410, 52833.162 25/05/28,17:28:41,02,07,1, 12.0,1,1, 20.997, 10616.293, 322.413, 52833.126 25/05/28,17:28:41,03,07,1, 12.0,1,1, 20.997, 10616.273, 322.426, 52833.139 25/05/28,17:28:41,04,07,1, 12.0,1,1, 20.997, 10616.286, 322.422, 52833.166 25/05/28,17:28:41,05,07,1, 12.0,1,1, 20.997, 10616.315, 322.448, 52833.202 25/05/28,17:28:41,06,07,1, 12.0,1,1, 20.997, 10616.301, 322.415, 52833.201 25/05/28,17:28:41,07,07,1, 12.0,1,1, 20.997, 10616.294, 322.398, 52833.173 25/05/28,17:28:41,08,07,1, 12.0,1,1, 20.997, 10616.308, 322.412, 52833.215 25/05/28,17:28:41,09,07,1, 12.0,1,1, 20.997, 10616.281, 322.413, 52833.130 25/05/28,17:28:41,10,07,1, 12.0,1,1, 20.997, 10616.303, 322.414, 52833.179 25/05/28,17:28:41,11,07,1, 12.0,1,1, 20.997, 10616.295, 322.418, 52833.201 25/05/28,17:28:41,12,07,1, 12.0,1,1, 20.997, 10616.314, 322.421, 52833.190 25/05/28,17:28:41,13,07,1, 12.0,1,1, 20.997, 10616.292, 322.398, 52833.134 25/05/28,17:28:41,14,07,1, 12.0,1,1, 20.997, 10616.308, 322.411, 52833.182 25/05/28,17:28:41,15,07,1, 12.0,1,1, 20.997, 10616.316, 322.416, 52833.215 25/05/28,17:28:41,16,07,1, 12.0,1,1, 20.997, 10616.299, 322.423, 52833.219 25/05/28,17:28:41,17,07,1, 12.0,1,1, 20.997, 10616.296, 322.426, 52833.248 25/05/28,17:28:41,18,07,1, 12.0,1,1, 20.997, 10616.301, 322.424, 52833.194 25/05/28,17:28:41,19,07,1, 12.0,1,1, 20.997, 10616.296, 322.413, 52833.265 25/05/28,17:28:42,00,07,1, 11.9,1,1, 20.996, 10616.289, 322.413, 52833.265 25/05/28,17:28:42,01,07,1, 11.9,1,1, 20.996, 10616.309, 322.433, 52833.192 25/05/28,17:28:42,02,07,1, 11.9,1,1, 20.996, 10616.306, 322.445, 52833.244 25/05/28,17:28:42,03,07,1, 11.9,1,1, 20.996, 10616.311, 322.440, 52833.311 25/05/28,17:28:42,04,07,1, 11.9,1,1, 20.996, 10616.313, 322.489, 52833.282 25/05/28,17:28:42,05,07,1, 11.9,1,1, 20.996, 10616.297, 322.455, 52833.240 25/05/28,17:28:42,06,07,1, 11.9,1,1, 20.996, 10616.303, 322.467, 52833.258 25/05/28,17:28:42,07,07,1, 11.9,1,1, 20.996, 10616.299, 322.460, 52833.302 25/05/28,17:28:42,08,07,1, 11.9,1,1, 20.996, 10616.304, 322.479, 52833.298 25/05/28,17:28:42,09,07,1, 11.9,1,1, 20.996, 10616.297, 322.469, 52833.261 25/05/28,17:28:42,10,07,1, 11.9,1,1, 20.996, 10616.290, 322.474, 52833.313 25/05/28,17:28:42,11,07,1, 11.9,1,1, 20.996, 10616.323, 322.476, 52833.249 25/05/28,17:28:42,12,07,1, 11.9,1,1, 20.996, 10616.332, 322.464, 52833.216 25/05/28,17:28:42,13,07,1, 11.9,1,1, 20.996, 10616.310, 322.464, 52833.264 25/05/28,17:28:42,14,07,1, 11.9,1,1, 20.996, 10616.333, 322.468, 52833.263 25/05/28,17:28:42,15,07,1, 11.9,1,1, 20.996, 10616.327, 322.489, 52833.262 25/05/28,17:28:42,16,07,1, 11.9,1,1, 20.996, 10616.311, 322.491, 52833.335 25/05/28,17:28:42,17,07,1, 11.9,1,1, 20.996, 10616.292, 322.484, 52833.325 25/05/28,17:28:42,18,07,1, 11.9,1,1, 20.996, 10616.302, 322.495, 52833.324 25/05/28,17:28:42,19,07,1, 11.9,1,1, 20.996, 10616.317, 322.499, 52833.275 25/05/28,17:28:43,00,07,1, 11.9,1,1, 20.997, 10616.314, 322.499, 52833.275 25/05/28,17:28:43,01,07,1, 11.9,1,1, 20.997, 10616.334, 322.473, 52833.273 25/05/28,17:28:43,02,07,1, 11.9,1,1, 20.997, 10616.328, 322.497, 52833.215 25/05/28,17:28:43,03,07,1, 11.9,1,1, 20.997, 10616.321, 322.509, 52833.392 25/05/28,17:28:43,04,07,1, 11.9,1,1, 20.997, 10616.316, 322.497, 52833.327 25/05/28,17:28:43,05,07,1, 11.9,1,1, 20.997, 10616.323, 322.521, 52833.344 25/05/28,17:28:43,06,07,1, 11.9,1,1, 20.997, 10616.310, 322.510, 52833.327 25/05/28,17:28:43,07,07,1, 11.9,1,1, 20.997, 10616.324, 322.505, 52833.323 25/05/28,17:28:43,08,07,1, 11.9,1,1, 20.997, 10616.326, 322.504, 52833.382 25/05/28,17:28:43,09,07,1, 11.9,1,1, 20.997, 10616.303, 322.528, 52833.357 25/05/28,17:28:43,10,07,1, 11.9,1,1, 20.997, 10616.340, 322.513, 52833.312 25/05/28,17:28:43,11,07,1, 11.9,1,1, 20.997, 10616.337, 322.538, 52833.341 25/05/28,17:28:43,12,07,1, 11.9,1,1, 20.997, 10616.324, 322.510, 52833.357 25/05/28,17:28:43,13,07,1, 11.9,1,1, 20.997, 10616.335, 322.513, 52833.338 25/05/28,17:28:43,14,07,1, 11.9,1,1, 20.997, 10616.337, 322.511, 52833.327 25/05/28,17:28:43,15,07,1, 11.9,1,1, 20.997, 10616.328, 322.530, 52833.417 25/05/28,17:28:43,16,07,1, 11.9,1,1, 20.997, 10616.318, 322.521, 52833.368 25/05/28,17:28:43,17,07,1, 11.9,1,1, 20.997, 10616.298, 322.524, 52833.416 25/05/28,17:28:43,18,07,1, 11.9,1,1, 20.997, 10616.354, 322.521, 52833.311 25/05/28,17:28:43,19,07,1, 11.9,1,1, 20.997, 10616.334, 322.529, 52833.368 25/05/28,17:28:44,00,07,1, 11.9,1,1, 20.999, 10616.331, 322.529, 52833.368 25/05/28,17:28:44,01,07,1, 11.9,1,1, 20.999, 10616.330, 322.530, 52833.345 25/05/28,17:28:44,02,07,1, 11.9,1,1, 20.999, 10616.324, 322.521, 52833.363 25/05/28,17:28:44,03,07,1, 11.9,1,1, 20.999, 10616.337, 322.531, 52833.409 25/05/28,17:28:44,04,07,1, 11.9,1,1, 20.999, 10616.346, 322.506, 52833.356 25/05/28,17:28:44,05,07,1, 11.9,1,1, 20.999, 10616.327, 322.528, 52833.446 25/05/28,17:28:44,06,07,1, 11.9,1,1, 20.999, 10616.359, 322.542, 52833.402 25/05/28,17:28:44,07,07,1, 11.9,1,1, 20.999, 10616.348, 322.531, 52833.385 25/05/28,17:28:44,08,07,1, 11.9,1,1, 20.999, 10616.323, 322.530, 52833.419 25/05/28,17:28:44,09,07,1, 11.9,1,1, 20.999, 10616.367, 322.527, 52833.353 25/05/28,17:28:44,10,07,1, 11.9,1,1, 20.999, 10616.329, 322.536, 52833.521 25/05/28,17:28:44,11,07,1, 11.9,1,1, 20.999, 10616.326, 322.520, 52833.391 25/05/28,17:28:44,12,07,1, 11.9,1,1, 20.999, 10616.343, 322.544, 52833.393 25/05/28,17:28:44,13,07,1, 11.9,1,1, 20.999, 10616.354, 322.536, 52833.438 25/05/28,17:28:44,14,07,1, 11.9,1,1, 20.999, 10616.344, 322.546, 52833.443 25/05/28,17:28:44,15,07,1, 11.9,1,1, 20.999, 10616.319, 322.559, 52833.469 25/05/28,17:28:44,16,07,1, 11.9,1,1, 20.999, 10616.344, 322.516, 52833.419 25/05/28,17:28:44,17,07,1, 11.9,1,1, 20.999, 10616.319, 322.521, 52833.476 25/05/28,17:28:44,18,07,1, 11.9,1,1, 20.999, 10616.345, 322.516, 52833.422 25/05/28,17:28:44,19,07,1, 11.9,1,1, 20.999, 10616.335, 322.528, 52833.446 25/05/28,17:28:45,00,08,1, 11.9,1,1, 20.997, 10616.331, 322.528, 52833.446 25/05/28,17:28:45,01,08,1, 11.9,1,1, 20.997, 10616.347, 322.538, 52833.438 25/05/28,17:28:45,02,08,1, 11.9,1,1, 20.997, 10616.324, 322.542, 52833.449 25/05/28,17:28:45,03,08,1, 11.9,1,1, 20.997, 10616.324, 322.556, 52833.473 25/05/28,17:28:45,04,08,1, 11.9,1,1, 20.997, 10616.348, 322.524, 52833.417 25/05/28,17:28:45,05,08,1, 11.9,1,1, 20.997, 10616.366, 322.541, 52833.508 25/05/28,17:28:45,06,08,1, 11.9,1,1, 20.997, 10616.339, 322.531, 52833.419 25/05/28,17:28:45,07,08,1, 11.9,1,1, 20.997, 10616.361, 322.505, 52833.262 25/05/28,17:28:45,08,08,1, 11.9,1,1, 20.997, 10616.338, 322.538, 52833.369 25/05/28,17:28:45,09,08,1, 11.9,1,1, 20.997, 10616.396, 322.514, 52833.472 25/05/28,17:28:45,10,08,1, 11.9,1,1, 20.997, 10616.364, 322.537, 52833.517 25/05/28,17:28:45,11,08,1, 11.9,1,1, 20.997, 10616.366, 322.538, 52833.450 25/05/28,17:28:45,12,08,1, 11.9,1,1, 20.997, 10616.359, 322.532, 52833.545 25/05/28,17:28:45,13,08,1, 11.9,1,1, 20.997, 10616.372, 322.554, 52833.516 25/05/28,17:28:45,14,08,1, 11.9,1,1, 20.997, 10616.361, 322.545, 52833.442 25/05/28,17:28:45,15,08,1, 11.9,1,1, 20.997, 10616.360, 322.539, 52833.480 25/05/28,17:28:45,16,08,1, 11.9,1,1, 20.997, 10616.371, 322.538, 52833.551 25/05/28,17:28:45,17,08,1, 11.9,1,1, 20.997, 10616.350, 322.537, 52833.524 25/05/28,17:28:45,18,08,1, 11.9,1,1, 20.997, 10616.347, 322.547, 52833.573 25/05/28,17:28:45,19,08,1, 11.9,1,1, 20.997, 10616.365, 322.529, 52833.557 25/05/28,17:28:46,00,08,1, 12.0,1,1, 20.995, 10616.364, 322.529, 52833.557 25/05/28,17:28:46,01,08,1, 12.0,1,1, 20.995, 10616.397, 322.536, 52833.597 25/05/28,17:28:46,02,08,1, 12.0,1,1, 20.995, 10616.365, 322.562, 52833.551 25/05/28,17:28:46,03,08,1, 12.0,1,1, 20.995, 10616.375, 322.517, 52833.500 25/05/28,17:28:46,04,08,1, 12.0,1,1, 20.995, 10616.355, 322.521, 52833.625 25/05/28,17:28:46,05,08,1, 12.0,1,1, 20.995, 10616.401, 322.533, 52833.568 25/05/28,17:28:46,06,08,1, 12.0,1,1, 20.995, 10616.380, 322.543, 52833.636 25/05/28,17:28:46,07,08,1, 12.0,1,1, 20.995, 10616.398, 322.544, 52833.513 25/05/28,17:28:46,08,08,1, 12.0,1,1, 20.995, 10616.423, 322.527, 52833.578 25/05/28,17:28:46,09,08,1, 12.0,1,1, 20.995, 10616.378, 322.547, 52833.577 25/05/28,17:28:46,10,08,1, 12.0,1,1, 20.995, 10616.401, 322.525, 52833.577 25/05/28,17:28:46,11,08,1, 12.0,1,1, 20.995, 10616.387, 322.525, 52833.595 25/05/28,17:28:46,12,08,1, 12.0,1,1, 20.995, 10616.399, 322.532, 52833.590 25/05/28,17:28:46,13,08,1, 12.0,1,1, 20.995, 10616.420, 322.513, 52833.591 25/05/28,17:28:46,14,08,1, 12.0,1,1, 20.995, 10616.391, 322.539, 52833.554 25/05/28,17:28:46,15,08,1, 12.0,1,1, 20.995, 10616.396, 322.519, 52833.601 25/05/28,17:28:46,16,08,1, 12.0,1,1, 20.995, 10616.399, 322.530, 52833.651 25/05/28,17:28:46,17,08,1, 12.0,1,1, 20.995, 10616.400, 322.511, 52833.648 25/05/28,17:28:46,18,08,1, 12.0,1,1, 20.995, 10616.414, 322.521, 52833.620 25/05/28,17:28:46,19,08,1, 12.0,1,1, 20.995, 10616.409, 322.511, 52833.646 25/05/28,17:28:47,00,08,1, 11.9,1,1, 20.996, 10616.406, 322.511, 52833.646 25/05/28,17:28:47,01,08,1, 11.9,1,1, 20.996, 10616.419, 322.520, 52833.600 25/05/28,17:28:47,02,08,1, 11.9,1,1, 20.996, 10616.407, 322.469, 52833.604 25/05/28,17:28:47,03,08,1, 11.9,1,1, 20.996, 10616.406, 322.488, 52833.642 25/05/28,17:28:47,04,08,1, 11.9,1,1, 20.996, 10616.418, 322.501, 52833.685 25/05/28,17:28:47,05,08,1, 11.9,1,1, 20.996, 10616.400, 322.488, 52833.670 25/05/28,17:28:47,06,08,1, 11.9,1,1, 20.996, 10616.417, 322.515, 52833.651 25/05/28,17:28:47,07,08,1, 11.9,1,1, 20.996, 10616.440, 322.481, 52833.661 25/05/28,17:28:47,08,08,1, 11.9,1,1, 20.996, 10616.417, 322.478, 52833.651 25/05/28,17:28:47,09,08,1, 11.9,1,1, 20.996, 10616.402, 322.477, 52833.647 25/05/28,17:28:47,10,08,1, 11.9,1,1, 20.996, 10616.411, 322.477, 52833.676 25/05/28,17:28:47,11,08,1, 11.9,1,1, 20.996, 10616.415, 322.459, 52833.653 25/05/28,17:28:47,12,08,1, 11.9,1,1, 20.996, 10616.422, 322.487, 52833.650 25/05/28,17:28:47,13,08,1, 11.9,1,1, 20.996, 10616.421, 322.479, 52833.685 25/05/28,17:28:47,14,08,1, 11.9,1,1, 20.996, 10616.431, 322.467, 52833.629 25/05/28,17:28:47,15,08,1, 11.9,1,1, 20.996, 10616.454, 322.493, 52833.704 25/05/28,17:28:47,16,08,1, 11.9,1,1, 20.996, 10616.433, 322.469, 52833.632 25/05/28,17:28:47,17,08,1, 11.9,1,1, 20.996, 10616.432, 322.470, 52833.675 25/05/28,17:28:47,18,08,1, 11.9,1,1, 20.996, 10616.438, 322.453, 52833.650 25/05/28,17:28:47,19,08,1, 11.9,1,1, 20.996, 10616.441, 322.440, 52833.624 25/05/28,17:28:48,00,07,1, 11.9,1,1, 20.995, 10616.440, 322.440, 52833.624 25/05/28,17:28:48,01,07,1, 11.9,1,1, 20.995, 10616.436, 322.457, 52833.680 25/05/28,17:28:48,02,07,1, 11.9,1,1, 20.995, 10616.449, 322.452, 52833.723 25/05/28,17:28:48,03,07,1, 11.9,1,1, 20.995, 10616.464, 322.463, 52833.670 25/05/28,17:28:48,04,07,1, 11.9,1,1, 20.995, 10616.444, 322.455, 52833.753 25/05/28,17:28:48,05,07,1, 11.9,1,1, 20.995, 10616.460, 322.433, 52833.705 25/05/28,17:28:48,06,07,1, 11.9,1,1, 20.995, 10616.439, 322.442, 52833.695 25/05/28,17:28:48,07,07,1, 11.9,1,1, 20.995, 10616.442, 322.461, 52833.733 25/05/28,17:28:48,08,07,1, 11.9,1,1, 20.995, 10616.455, 322.438, 52833.741 25/05/28,17:28:48,09,07,1, 11.9,1,1, 20.995, 10616.449, 322.432, 52833.712 25/05/28,17:28:48,10,07,1, 11.9,1,1, 20.995, 10616.449, 322.435, 52833.696 25/05/28,17:28:48,11,07,1, 11.9,1,1, 20.995, 10616.450, 322.448, 52833.704 25/05/28,17:28:48,12,07,1, 11.9,1,1, 20.995, 10616.436, 322.434, 52833.695 25/05/28,17:28:48,13,07,1, 11.9,1,1, 20.995, 10616.457, 322.431, 52833.766 25/05/28,17:28:48,14,07,1, 11.9,1,1, 20.995, 10616.433, 322.412, 52833.745 25/05/28,17:28:48,15,07,1, 11.9,1,1, 20.995, 10616.455, 322.413, 52833.708 25/05/28,17:28:48,16,07,1, 11.9,1,1, 20.995, 10616.469, 322.427, 52833.727 25/05/28,17:28:48,17,07,1, 11.9,1,1, 20.995, 10616.432, 322.432, 52833.764 25/05/28,17:28:48,18,07,1, 11.9,1,1, 20.995, 10616.470, 322.432, 52833.751 25/05/28,17:28:48,19,07,1, 11.9,1,1, 20.995, 10616.488, 322.432, 52833.731 25/05/28,17:28:49,00,08,1, 12.0,1,1, 20.996, 10616.481, 322.432, 52833.731 25/05/28,17:28:49,01,08,1, 12.0,1,1, 20.996, 10616.465, 322.429, 52833.698 25/05/28,17:28:49,02,08,1, 12.0,1,1, 20.996, 10616.442, 322.417, 52833.760 25/05/28,17:28:49,03,08,1, 12.0,1,1, 20.996, 10616.447, 322.439, 52833.727 25/05/28,17:28:49,04,08,1, 12.0,1,1, 20.996, 10616.483, 322.423, 52833.731 25/05/28,17:28:49,05,08,1, 12.0,1,1, 20.996, 10616.473, 322.409, 52833.724 25/05/28,17:28:49,06,08,1, 12.0,1,1, 20.996, 10616.459, 322.414, 52833.730 25/05/28,17:28:49,07,08,1, 12.0,1,1, 20.996, 10616.464, 322.409, 52833.730 25/05/28,17:28:49,08,08,1, 12.0,1,1, 20.996, 10616.458, 322.422, 52833.774 25/05/28,17:28:49,09,08,1, 12.0,1,1, 20.996, 10616.482, 322.395, 52833.723 25/05/28,17:28:49,10,08,1, 12.0,1,1, 20.996, 10616.480, 322.404, 52833.734 25/05/28,17:28:49,11,08,1, 12.0,1,1, 20.996, 10616.475, 322.395, 52833.743 25/05/28,17:28:49,12,08,1, 12.0,1,1, 20.996, 10616.460, 322.392, 52833.706 25/05/28,17:28:49,13,08,1, 12.0,1,1, 20.996, 10616.472, 322.393, 52833.777 25/05/28,17:28:49,14,08,1, 12.0,1,1, 20.996, 10616.480, 322.376, 52833.764 25/05/28,17:28:49,15,08,1, 12.0,1,1, 20.996, 10616.486, 322.374, 52833.759 25/05/28,17:28:49,16,08,1, 12.0,1,1, 20.996, 10616.475, 322.391, 52833.800 25/05/28,17:28:49,17,08,1, 12.0,1,1, 20.996, 10616.478, 322.372, 52833.751 25/05/28,17:28:49,18,08,1, 12.0,1,1, 20.996, 10616.497, 322.364, 52833.772 25/05/28,17:28:49,19,08,1, 12.0,1,1, 20.996, 10616.481, 322.381, 52833.749 25/05/28,17:28:50,00,08,1, 11.9,1,1, 20.989, 10616.473, 322.381, 52833.749 25/05/28,17:28:50,01,08,1, 11.9,1,1, 20.989, 10616.485, 322.370, 52833.820 25/05/28,17:28:50,02,08,1, 11.9,1,1, 20.989, 10616.474, 322.353, 52833.782 25/05/28,17:28:50,03,08,1, 11.9,1,1, 20.989, 10616.475, 322.353, 52833.796 25/05/28,17:28:50,04,08,1, 11.9,1,1, 20.989, 10616.469, 322.346, 52833.764 25/05/28,17:28:50,05,08,1, 11.9,1,1, 20.989, 10616.476, 322.348, 52833.809 25/05/28,17:28:50,06,08,1, 11.9,1,1, 20.989, 10616.478, 322.355, 52833.820 25/05/28,17:28:50,07,08,1, 11.9,1,1, 20.989, 10616.467, 322.334, 52833.773 25/05/28,17:28:50,08,08,1, 11.9,1,1, 20.989, 10616.468, 322.360, 52833.885 25/05/28,17:28:50,09,08,1, 11.9,1,1, 20.989, 10616.485, 322.336, 52833.830 25/05/28,17:28:50,10,08,1, 11.9,1,1, 20.989, 10616.473, 322.336, 52833.862 25/05/28,17:28:50,11,08,1, 11.9,1,1, 20.989, 10616.452, 322.338, 52833.809 25/05/28,17:28:50,12,08,1, 11.9,1,1, 20.989, 10616.462, 322.310, 52833.809 25/05/28,17:28:50,13,08,1, 11.9,1,1, 20.989, 10616.463, 322.330, 52833.857 25/05/28,17:28:50,14,08,1, 11.9,1,1, 20.989, 10616.460, 322.313, 52833.880 25/05/28,17:28:50,15,08,1, 11.9,1,1, 20.989, 10616.475, 322.331, 52833.867 25/05/28,17:28:50,16,08,1, 11.9,1,1, 20.989, 10616.463, 322.310, 52833.836 25/05/28,17:28:50,17,08,1, 11.9,1,1, 20.989, 10616.455, 322.302, 52833.905 25/05/28,17:28:50,18,08,1, 11.9,1,1, 20.989, 10616.445, 322.308, 52833.833 25/05/28,17:28:50,19,08,1, 11.9,1,1, 20.989, 10616.487, 322.304, 52833.815 25/05/28,17:28:51,00,07,1, 11.9,1,1, 20.992, 10616.481, 322.304, 52833.815 25/05/28,17:28:51,01,07,1, 11.9,1,1, 20.992, 10616.451, 322.290, 52833.899 25/05/28,17:28:51,02,07,1, 11.9,1,1, 20.992, 10616.456, 322.284, 52833.865 25/05/28,17:28:51,03,07,1, 11.9,1,1, 20.992, 10616.447, 322.304, 52833.812 25/05/28,17:28:51,04,07,1, 11.9,1,1, 20.992, 10616.452, 322.275, 52833.783 25/05/28,17:28:51,05,07,1, 11.9,1,1, 20.992, 10616.472, 322.286, 52833.865 25/05/28,17:28:51,06,07,1, 11.9,1,1, 20.992, 10616.472, 322.292, 52833.864 25/05/28,17:28:51,07,07,1, 11.9,1,1, 20.992, 10616.465, 322.265, 52833.832 25/05/28,17:28:51,08,07,1, 11.9,1,1, 20.992, 10616.465, 322.252, 52833.797 25/05/28,17:28:51,09,07,1, 11.9,1,1, 20.992, 10616.463, 322.259, 52833.815 25/05/28,17:28:51,10,07,1, 11.9,1,1, 20.992, 10616.479, 322.271, 52833.946 25/05/28,17:28:51,11,07,1, 11.9,1,1, 20.992, 10616.455, 322.257, 52833.858 25/05/28,17:28:51,12,07,1, 11.9,1,1, 20.992, 10616.456, 322.261, 52833.857 25/05/28,17:28:51,13,07,1, 11.9,1,1, 20.992, 10616.452, 322.249, 52833.836 25/05/28,17:28:51,14,07,1, 11.9,1,1, 20.992, 10616.457, 322.265, 52833.871 25/05/28,17:28:51,15,07,1, 11.9,1,1, 20.992, 10616.466, 322.242, 52833.814 25/05/28,17:28:51,16,07,1, 11.9,1,1, 20.992, 10616.481, 322.236, 52833.924 25/05/28,17:28:51,17,07,1, 11.9,1,1, 20.992, 10616.444, 322.247, 52833.837 25/05/28,17:28:51,18,07,1, 11.9,1,1, 20.992, 10616.470, 322.239, 52833.832 25/05/28,17:28:51,19,07,1, 11.9,1,1, 20.992, 10616.459, 322.267, 52833.921 25/05/28,17:28:52,00,07,1, 11.9,1,1, 20.992, 10616.456, 322.267, 52833.921 25/05/28,17:28:52,01,07,1, 11.9,1,1, 20.992, 10616.454, 322.226, 52833.915 25/05/28,17:28:52,02,07,1, 11.9,1,1, 20.992, 10616.455, 322.216, 52833.921 25/05/28,17:28:52,03,07,1, 11.9,1,1, 20.992, 10616.432, 322.220, 52833.935 25/05/28,17:28:52,04,07,1, 11.9,1,1, 20.992, 10616.450, 322.223, 52833.907 25/05/28,17:28:52,05,07,1, 11.9,1,1, 20.992, 10616.463, 322.211, 52833.870 25/05/28,17:28:52,06,07,1, 11.9,1,1, 20.992, 10616.439, 322.213, 52833.926 25/05/28,17:28:52,07,07,1, 11.9,1,1, 20.992, 10616.464, 322.215, 52834.007 25/05/28,17:28:52,08,07,1, 11.9,1,1, 20.992, 10616.462, 322.199, 52833.964 25/05/28,17:28:52,09,07,1, 11.9,1,1, 20.992, 10616.456, 322.196, 52833.877 25/05/28,17:28:52,10,07,1, 11.9,1,1, 20.992, 10616.448, 322.187, 52833.942 25/05/28,17:28:52,11,07,1, 11.9,1,1, 20.992, 10616.444, 322.197, 52833.979 25/05/28,17:28:52,12,07,1, 11.9,1,1, 20.992, 10616.431, 322.195, 52833.901 25/05/28,17:28:52,13,07,1, 11.9,1,1, 20.992, 10616.437, 322.206, 52833.975 25/05/28,17:28:52,14,07,1, 11.9,1,1, 20.992, 10616.454, 322.216, 52833.887 25/05/28,17:28:52,15,07,1, 11.9,1,1, 20.992, 10616.466, 322.187, 52833.917 25/05/28,17:28:52,16,07,1, 11.9,1,1, 20.992, 10616.446, 322.181, 52833.921 25/05/28,17:28:52,17,07,1, 11.9,1,1, 20.992, 10616.457, 322.167, 52833.918 25/05/28,17:28:52,18,07,1, 11.9,1,1, 20.992, 10616.463, 322.207, 52833.972 25/05/28,17:28:52,19,07,1, 11.9,1,1, 20.992, 10616.462, 322.181, 52833.862 25/05/28,17:28:53,00,08,1, 11.9,1,1, 20.995, 10616.456, 322.181, 52833.862 25/05/28,17:28:53,01,08,1, 11.9,1,1, 20.995, 10616.459, 322.174, 52833.961 25/05/28,17:28:53,02,08,1, 11.9,1,1, 20.995, 10616.473, 322.173, 52834.021 25/05/28,17:28:53,03,08,1, 11.9,1,1, 20.995, 10616.460, 322.175, 52834.000 25/05/28,17:28:53,04,08,1, 11.9,1,1, 20.995, 10616.480, 322.157, 52833.999 25/05/28,17:28:53,05,08,1, 11.9,1,1, 20.995, 10616.474, 322.135, 52833.995 25/05/28,17:28:53,06,08,1, 11.9,1,1, 20.995, 10616.484, 322.140, 52833.987 25/05/28,17:28:53,07,08,1, 11.9,1,1, 20.995, 10616.476, 322.174, 52834.045 25/05/28,17:28:53,08,08,1, 11.9,1,1, 20.995, 10616.470, 322.143, 52834.077 25/05/28,17:28:53,09,08,1, 11.9,1,1, 20.995, 10616.445, 322.157, 52834.044 25/05/28,17:28:53,10,08,1, 11.9,1,1, 20.995, 10616.464, 322.124, 52833.983 25/05/28,17:28:53,11,08,1, 11.9,1,1, 20.995, 10616.469, 322.124, 52833.973 25/05/28,17:28:53,12,08,1, 11.9,1,1, 20.995, 10616.445, 322.121, 52834.005 25/05/28,17:28:53,13,08,1, 11.9,1,1, 20.995, 10616.472, 322.121, 52834.013 25/05/28,17:28:53,14,08,1, 11.9,1,1, 20.995, 10616.488, 322.139, 52834.098 25/05/28,17:28:53,15,08,1, 11.9,1,1, 20.995, 10616.466, 322.127, 52834.112 25/05/28,17:28:53,16,08,1, 11.9,1,1, 20.995, 10616.452, 322.130, 52834.039 25/05/28,17:28:53,17,08,1, 11.9,1,1, 20.995, 10616.470, 322.125, 52834.074 25/05/28,17:28:53,18,08,1, 11.9,1,1, 20.995, 10616.511, 322.108, 52834.059 25/05/28,17:28:53,19,08,1, 11.9,1,1, 20.995, 10616.482, 322.124, 52834.019 25/05/28,17:28:54,00,08,1, 12.0,1,1, 20.991, 10616.481, 322.124, 52834.019 25/05/28,17:28:54,01,08,1, 12.0,1,1, 20.991, 10616.468, 322.139, 52834.072 25/05/28,17:28:54,02,08,1, 12.0,1,1, 20.991, 10616.460, 322.127, 52834.066 25/05/28,17:28:54,03,08,1, 12.0,1,1, 20.991, 10616.479, 322.150, 52834.087 25/05/28,17:28:54,04,08,1, 12.0,1,1, 20.991, 10616.453, 322.131, 52834.055 25/05/28,17:28:54,05,08,1, 12.0,1,1, 20.991, 10616.487, 322.131, 52834.013 25/05/28,17:28:54,06,08,1, 12.0,1,1, 20.991, 10616.466, 322.105, 52834.078 25/05/28,17:28:54,07,08,1, 12.0,1,1, 20.991, 10616.464, 322.133, 52834.071 25/05/28,17:28:54,08,08,1, 12.0,1,1, 20.991, 10616.457, 322.127, 52834.086 25/05/28,17:28:54,09,08,1, 12.0,1,1, 20.991, 10616.453, 322.120, 52834.082 25/05/28,17:28:54,10,08,1, 12.0,1,1, 20.991, 10616.467, 322.116, 52834.105 25/05/28,17:28:54,11,08,1, 12.0,1,1, 20.991, 10616.437, 322.103, 52834.040 25/05/28,17:28:54,12,08,1, 12.0,1,1, 20.991, 10616.444, 322.118, 52834.077 25/05/28,17:28:54,13,08,1, 12.0,1,1, 20.991, 10616.477, 322.106, 52834.142 25/05/28,17:28:54,14,08,1, 12.0,1,1, 20.991, 10616.466, 322.096, 52834.084 25/05/28,17:28:54,15,08,1, 12.0,1,1, 20.991, 10616.468, 322.113, 52834.188 25/05/28,17:28:54,16,08,1, 12.0,1,1, 20.991, 10616.477, 322.096, 52834.074 25/05/28,17:28:54,17,08,1, 12.0,1,1, 20.991, 10616.469, 322.079, 52834.145 25/05/28,17:28:54,18,08,1, 12.0,1,1, 20.991, 10616.463, 322.107, 52834.201 25/05/28,17:28:54,19,08,1, 12.0,1,1, 20.991, 10616.473, 322.090, 52834.074 25/05/28,17:28:55,00,08,1, 12.0,1,1, 20.990, 10616.473, 322.090, 52834.074 25/05/28,17:28:55,01,08,1, 12.0,1,1, 20.990, 10616.474, 322.083, 52834.163 25/05/28,17:28:55,02,08,1, 12.0,1,1, 20.990, 10616.446, 322.073, 52834.201 25/05/28,17:28:55,03,08,1, 12.0,1,1, 20.990, 10616.451, 322.084, 52834.182 25/05/28,17:28:55,04,08,1, 12.0,1,1, 20.990, 10616.453, 322.088, 52834.209 25/05/28,17:28:55,05,08,1, 12.0,1,1, 20.990, 10616.481, 322.092, 52834.213 25/05/28,17:28:55,06,08,1, 12.0,1,1, 20.990, 10616.482, 322.088, 52834.177 25/05/28,17:28:55,07,08,1, 12.0,1,1, 20.990, 10616.442, 322.074, 52834.226 25/05/28,17:28:55,08,08,1, 12.0,1,1, 20.990, 10616.499, 322.067, 52834.209 25/05/28,17:28:55,09,08,1, 12.0,1,1, 20.990, 10616.479, 322.070, 52834.224 25/05/28,17:28:55,10,08,1, 12.0,1,1, 20.990, 10616.465, 322.078, 52834.168 25/05/28,17:28:55,11,08,1, 12.0,1,1, 20.990, 10616.477, 322.088, 52834.253 25/05/28,17:28:55,12,08,1, 12.0,1,1, 20.990, 10616.451, 322.086, 52834.254 25/05/28,17:28:55,13,08,1, 12.0,1,1, 20.990, 10616.472, 322.096, 52834.162 25/05/28,17:28:55,14,08,1, 12.0,1,1, 20.990, 10616.486, 322.082, 52834.181 25/05/28,17:28:55,15,08,1, 12.0,1,1, 20.990, 10616.472, 322.066, 52834.218 25/05/28,17:28:55,16,08,1, 12.0,1,1, 20.990, 10616.472, 322.067, 52834.163 25/05/28,17:28:55,17,08,1, 12.0,1,1, 20.990, 10616.488, 322.074, 52834.251 25/05/28,17:28:55,18,08,1, 12.0,1,1, 20.990, 10616.492, 322.057, 52834.240 25/05/28,17:28:55,19,08,1, 12.0,1,1, 20.990, 10616.475, 322.086, 52834.269 25/05/28,17:28:56,00,08,1, 12.0,1,1, 20.989, 10616.473, 322.086, 52834.269 25/05/28,17:28:56,01,08,1, 12.0,1,1, 20.989, 10616.488, 322.041, 52834.188 25/05/28,17:28:56,02,08,1, 12.0,1,1, 20.989, 10616.460, 322.055, 52834.298 25/05/28,17:28:56,03,08,1, 12.0,1,1, 20.989, 10616.460, 322.041, 52834.246 25/05/28,17:28:56,04,08,1, 12.0,1,1, 20.989, 10616.491, 322.073, 52834.253 25/05/28,17:28:56,05,08,1, 12.0,1,1, 20.989, 10616.475, 322.039, 52834.234 25/05/28,17:28:56,06,08,1, 12.0,1,1, 20.989, 10616.476, 322.032, 52834.298 25/05/28,17:28:56,07,08,1, 12.0,1,1, 20.989, 10616.469, 322.067, 52834.304 25/05/28,17:28:56,08,08,1, 12.0,1,1, 20.989, 10616.467, 322.067, 52834.257 25/05/28,17:28:56,09,08,1, 12.0,1,1, 20.989, 10616.484, 322.088, 52834.345 25/05/28,17:28:56,10,08,1, 12.0,1,1, 20.989, 10616.459, 322.065, 52834.272 25/05/28,17:28:56,11,08,1, 12.0,1,1, 20.989, 10616.478, 322.053, 52834.349 25/05/28,17:28:56,12,08,1, 12.0,1,1, 20.989, 10616.465, 322.064, 52834.358 25/05/28,17:28:56,13,08,1, 12.0,1,1, 20.989, 10616.491, 322.052, 52834.288 25/05/28,17:28:56,14,08,1, 12.0,1,1, 20.989, 10616.490, 322.062, 52834.333 25/05/28,17:28:56,15,08,1, 12.0,1,1, 20.989, 10616.490, 322.071, 52834.385 25/05/28,17:28:56,16,08,1, 12.0,1,1, 20.989, 10616.470, 322.035, 52834.305 25/05/28,17:28:56,17,08,1, 12.0,1,1, 20.989, 10616.474, 322.057, 52834.344 25/05/28,17:28:56,18,08,1, 12.0,1,1, 20.989, 10616.489, 322.060, 52834.361 25/05/28,17:28:56,19,08,1, 12.0,1,1, 20.989, 10616.508, 322.059, 52834.371 25/05/28,17:28:57,00,07,1, 11.9,1,1, 20.990, 10616.506, 322.059, 52834.371 25/05/28,17:28:57,01,07,1, 11.9,1,1, 20.990, 10616.493, 322.075, 52834.418 25/05/28,17:28:57,02,07,1, 11.9,1,1, 20.990, 10616.458, 322.049, 52834.510 25/05/28,17:28:57,03,07,1, 11.9,1,1, 20.990, 10616.459, 322.079, 52834.475 25/05/28,17:28:57,04,07,1, 11.9,1,1, 20.990, 10616.464, 322.103, 52834.498 25/05/28,17:28:57,05,07,1, 11.9,1,1, 20.990, 10616.473, 322.087, 52834.583 25/05/28,17:28:57,06,07,1, 11.9,1,1, 20.990, 10616.476, 322.091, 52834.562 25/05/28,17:28:57,07,07,1, 11.9,1,1, 20.990, 10616.461, 322.102, 52834.557 25/05/28,17:28:57,08,07,1, 11.9,1,1, 20.990, 10616.488, 322.094, 52834.550 25/05/28,17:28:57,09,07,1, 11.9,1,1, 20.990, 10616.485, 322.090, 52834.520 25/05/28,17:28:57,10,07,1, 11.9,1,1, 20.990, 10616.500, 322.111, 52834.579 25/05/28,17:28:57,11,07,1, 11.9,1,1, 20.990, 10616.492, 322.100, 52834.498 25/05/28,17:28:57,12,07,1, 11.9,1,1, 20.990, 10616.492, 322.118, 52834.547 25/05/28,17:28:57,13,07,1, 11.9,1,1, 20.990, 10616.492, 322.091, 52834.502 25/05/28,17:28:57,14,07,1, 11.9,1,1, 20.990, 10616.477, 322.101, 52834.556 25/05/28,17:28:57,15,07,1, 11.9,1,1, 20.990, 10616.465, 322.081, 52834.586 25/05/28,17:28:57,16,07,1, 11.9,1,1, 20.990, 10616.511, 322.076, 52834.618 25/05/28,17:28:57,17,07,1, 11.9,1,1, 20.990, 10616.489, 322.098, 52834.605 25/05/28,17:28:57,18,07,1, 11.9,1,1, 20.990, 10616.499, 322.098, 52834.566 25/05/28,17:28:57,19,07,1, 11.9,1,1, 20.990, 10616.488, 322.058, 52834.598 25/05/28,17:28:58,00,07,1, 11.9,1,1, 20.991, 10616.481, 322.058, 52834.598 25/05/28,17:28:58,01,07,1, 11.9,1,1, 20.991, 10616.481, 322.082, 52834.635 25/05/28,17:28:58,02,07,1, 11.9,1,1, 20.991, 10616.499, 322.110, 52834.669 25/05/28,17:28:58,03,07,1, 11.9,1,1, 20.991, 10616.470, 322.094, 52834.624 25/05/28,17:28:58,04,07,1, 11.9,1,1, 20.991, 10616.475, 322.090, 52834.637 25/05/28,17:28:58,05,07,1, 11.9,1,1, 20.991, 10616.489, 322.111, 52834.602 25/05/28,17:28:58,06,07,1, 11.9,1,1, 20.991, 10616.496, 322.092, 52834.615 25/05/28,17:28:58,07,07,1, 11.9,1,1, 20.991, 10616.468, 322.102, 52834.654 25/05/28,17:28:58,08,07,1, 11.9,1,1, 20.991, 10616.493, 322.085, 52834.632 25/05/28,17:28:58,09,07,1, 11.9,1,1, 20.991, 10616.491, 322.111, 52834.622 25/05/28,17:28:58,10,07,1, 11.9,1,1, 20.991, 10616.468, 322.083, 52834.649 25/05/28,17:28:58,11,07,1, 11.9,1,1, 20.991, 10616.463, 322.069, 52834.637 25/05/28,17:28:58,12,07,1, 11.9,1,1, 20.991, 10616.470, 322.108, 52834.694 25/05/28,17:28:58,13,07,1, 11.9,1,1, 20.991, 10616.467, 322.111, 52834.692 25/05/28,17:28:58,14,07,1, 11.9,1,1, 20.991, 10616.452, 322.098, 52834.665 25/05/28,17:28:58,15,07,1, 11.9,1,1, 20.991, 10616.454, 322.121, 52834.734 25/05/28,17:28:58,16,07,1, 11.9,1,1, 20.991, 10616.452, 322.097, 52834.711 25/05/28,17:28:58,17,07,1, 11.9,1,1, 20.991, 10616.491, 322.119, 52834.755 25/05/28,17:28:58,18,07,1, 11.9,1,1, 20.991, 10616.474, 322.121, 52834.761 25/05/28,17:28:58,19,07,1, 11.9,1,1, 20.991, 10616.473, 322.123, 52834.683 25/05/28,17:28:59,00,08,1, 11.9,1,1, 20.987, 10616.473, 322.123, 52834.683 25/05/28,17:28:59,01,08,1, 11.9,1,1, 20.987, 10616.454, 322.118, 52834.749 25/05/28,17:28:59,02,08,1, 11.9,1,1, 20.987, 10616.446, 322.085, 52834.688 25/05/28,17:28:59,03,08,1, 11.9,1,1, 20.987, 10616.458, 322.096, 52834.754 25/05/28,17:28:59,04,08,1, 11.9,1,1, 20.987, 10616.456, 322.121, 52834.720 25/05/28,17:28:59,05,08,1, 11.9,1,1, 20.987, 10616.451, 322.128, 52834.766 25/05/28,17:28:59,06,08,1, 11.9,1,1, 20.987, 10616.442, 322.097, 52834.849 25/05/28,17:28:59,07,08,1, 11.9,1,1, 20.987, 10616.457, 322.115, 52834.744 25/05/28,17:28:59,08,08,1, 11.9,1,1, 20.987, 10616.458, 322.128, 52834.739 25/05/28,17:28:59,09,08,1, 11.9,1,1, 20.987, 10616.433, 322.119, 52834.789 25/05/28,17:28:59,10,08,1, 11.9,1,1, 20.987, 10616.455, 322.119, 52834.792 25/05/28,17:28:59,11,08,1, 11.9,1,1, 20.987, 10616.455, 322.094, 52834.825 25/05/28,17:28:59,12,08,1, 11.9,1,1, 20.987, 10616.439, 322.124, 52834.845 25/05/28,17:28:59,13,08,1, 11.9,1,1, 20.987, 10616.467, 322.137, 52834.762 25/05/28,17:28:59,14,08,1, 11.9,1,1, 20.987, 10616.459, 322.136, 52834.820 25/05/28,17:28:59,15,08,1, 11.9,1,1, 20.987, 10616.433, 322.157, 52834.848 25/05/28,17:28:59,16,08,1, 11.9,1,1, 20.987, 10616.463, 322.158, 52834.843 25/05/28,17:28:59,17,08,1, 11.9,1,1, 20.987, 10616.447, 322.137, 52834.838 25/05/28,17:28:59,18,08,1, 11.9,1,1, 20.987, 10616.436, 322.153, 52834.877 25/05/28,17:28:59,19,08,1, 11.9,1,1, 20.987, 10616.449, 322.171, 52834.806 25/05/28,17:29:00,00,07,1, 12.0,1,1, 20.989, 10616.448, 322.171, 52834.806 25/05/28,17:29:00,01,07,1, 12.0,1,1, 20.989, 10616.431, 322.159, 52834.852 25/05/28,17:29:00,02,07,1, 12.0,1,1, 20.989, 10616.425, 322.127, 52834.634 25/05/28,17:29:00,03,07,1, 12.0,1,1, 20.989, 10616.433, 322.127, 52834.706 25/05/28,17:29:00,04,07,1, 12.0,1,1, 20.989, 10616.447, 322.111, 52834.641 25/05/28,17:29:00,05,07,1, 12.0,1,1, 20.989, 10616.422, 322.133, 52834.646 25/05/28,17:29:00,06,07,1, 12.0,1,1, 20.989, 10616.420, 322.101, 52834.709 25/05/28,17:29:00,07,07,1, 12.0,1,1, 20.989, 10616.425, 322.131, 52834.780 25/05/28,17:29:00,08,07,1, 12.0,1,1, 20.989, 10616.434, 322.148, 52834.675 25/05/28,17:29:00,09,07,1, 12.0,1,1, 20.989, 10616.421, 322.122, 52834.753 25/05/28,17:29:00,10,07,1, 12.0,1,1, 20.989, 10616.424, 322.112, 52834.651 25/05/28,17:29:00,11,07,1, 12.0,1,1, 20.989, 10616.439, 322.119, 52834.701 25/05/28,17:29:00,12,07,1, 12.0,1,1, 20.989, 10616.417, 322.138, 52834.809 25/05/28,17:29:00,13,07,1, 12.0,1,1, 20.989, 10616.416, 322.116, 52834.684 25/05/28,17:29:00,14,07,1, 12.0,1,1, 20.989, 10616.437, 322.137, 52834.728 25/05/28,17:29:00,15,07,1, 12.0,1,1, 20.989, 10616.397, 322.150, 52834.771 25/05/28,17:29:00,16,07,1, 12.0,1,1, 20.989, 10616.412, 322.167, 52834.724 25/05/28,17:29:00,17,07,1, 12.0,1,1, 20.989, 10616.420, 322.152, 52834.848 25/05/28,17:29:00,18,07,1, 12.0,1,1, 20.989, 10616.418, 322.145, 52834.777 25/05/28,17:29:00,19,07,1, 12.0,1,1, 20.989, 10616.421, 322.141, 52834.776 25/05/28,17:29:01,00,07,1, 12.0,1,1, 20.987, 10616.415, 322.141, 52834.776 25/05/28,17:29:01,01,07,1, 12.0,1,1, 20.987, 10616.408, 322.149, 52834.755 25/05/28,17:29:01,02,07,1, 12.0,1,1, 20.987, 10616.399, 322.167, 52834.795 25/05/28,17:29:01,03,07,1, 12.0,1,1, 20.987, 10616.406, 322.180, 52834.872 25/05/28,17:29:01,04,07,1, 12.0,1,1, 20.987, 10616.371, 322.137, 52834.863 25/05/28,17:29:01,05,07,1, 12.0,1,1, 20.987, 10616.392, 322.156, 52834.836 25/05/28,17:29:01,06,07,1, 12.0,1,1, 20.987, 10616.416, 322.149, 52834.816 25/05/28,17:29:01,07,07,1, 12.0,1,1, 20.987, 10616.373, 322.146, 52834.788 25/05/28,17:29:01,08,07,1, 12.0,1,1, 20.987, 10616.396, 322.168, 52834.908 25/05/28,17:29:01,09,07,1, 12.0,1,1, 20.987, 10616.396, 322.146, 52834.824 25/05/28,17:29:01,10,07,1, 12.0,1,1, 20.987, 10616.383, 322.162, 52834.848 25/05/28,17:29:01,11,07,1, 12.0,1,1, 20.987, 10616.391, 322.142, 52834.800 25/05/28,17:29:01,12,07,1, 12.0,1,1, 20.987, 10616.390, 322.171, 52834.860 25/05/28,17:29:01,13,07,1, 12.0,1,1, 20.987, 10616.381, 322.169, 52834.876 25/05/28,17:29:01,14,07,1, 12.0,1,1, 20.987, 10616.383, 322.165, 52834.925 25/05/28,17:29:01,15,07,1, 12.0,1,1, 20.987, 10616.383, 322.189, 52834.899 25/05/28,17:29:01,16,07,1, 12.0,1,1, 20.987, 10616.391, 322.191, 52834.954 25/05/28,17:29:01,17,07,1, 12.0,1,1, 20.987, 10616.382, 322.207, 52834.955 25/05/28,17:29:01,18,07,1, 12.0,1,1, 20.987, 10616.371, 322.156, 52834.881 25/05/28,17:29:01,19,07,1, 12.0,1,1, 20.987, 10616.381, 322.185, 52834.911 25/05/28,17:29:02,00,07,1, 11.9,1,1, 20.989, 10616.373, 322.185, 52834.911 25/05/28,17:29:02,01,07,1, 11.9,1,1, 20.989, 10616.357, 322.168, 52834.909 25/05/28,17:29:02,02,07,1, 11.9,1,1, 20.989, 10616.375, 322.196, 52834.881 25/05/28,17:29:02,03,07,1, 11.9,1,1, 20.989, 10616.356, 322.201, 52834.906 25/05/28,17:29:02,04,07,1, 11.9,1,1, 20.989, 10616.364, 322.215, 52834.926 25/05/28,17:29:02,05,07,1, 11.9,1,1, 20.989, 10616.355, 322.190, 52834.946 25/05/28,17:29:02,06,07,1, 11.9,1,1, 20.989, 10616.364, 322.189, 52834.871 25/05/28,17:29:02,07,07,1, 11.9,1,1, 20.989, 10616.349, 322.179, 52834.990 25/05/28,17:29:02,08,07,1, 11.9,1,1, 20.989, 10616.348, 322.172, 52834.927 25/05/28,17:29:02,09,07,1, 11.9,1,1, 20.989, 10616.354, 322.170, 52834.979 25/05/28,17:29:02,10,07,1, 11.9,1,1, 20.989, 10616.365, 322.197, 52834.948 25/05/28,17:29:02,11,07,1, 11.9,1,1, 20.989, 10616.343, 322.187, 52834.953 25/05/28,17:29:02,12,07,1, 11.9,1,1, 20.989, 10616.323, 322.182, 52834.917 25/05/28,17:29:02,13,07,1, 11.9,1,1, 20.989, 10616.364, 322.203, 52834.935 25/05/28,17:29:02,14,07,1, 11.9,1,1, 20.989, 10616.358, 322.166, 52834.957 25/05/28,17:29:02,15,07,1, 11.9,1,1, 20.989, 10616.361, 322.166, 52834.932 25/05/28,17:29:02,16,07,1, 11.9,1,1, 20.989, 10616.334, 322.204, 52835.004 25/05/28,17:29:02,17,07,1, 11.9,1,1, 20.989, 10616.350, 322.202, 52835.013 25/05/28,17:29:02,18,07,1, 11.9,1,1, 20.989, 10616.354, 322.197, 52834.986 25/05/28,17:29:02,19,07,1, 11.9,1,1, 20.989, 10616.334, 322.206, 52834.961 25/05/28,17:29:03,00,07,1, 11.8,1,1, 20.986, 10616.331, 322.206, 52834.961 25/05/28,17:29:03,01,07,1, 11.8,1,1, 20.986, 10616.341, 322.177, 52835.044 25/05/28,17:29:03,02,07,1, 11.8,1,1, 20.986, 10616.329, 322.182, 52834.971 25/05/28,17:29:03,03,07,1, 11.8,1,1, 20.986, 10616.310, 322.219, 52835.049 25/05/28,17:29:03,04,07,1, 11.8,1,1, 20.986, 10616.333, 322.176, 52834.986 25/05/28,17:29:03,05,07,1, 11.8,1,1, 20.986, 10616.346, 322.211, 52835.074 25/05/28,17:29:03,06,07,1, 11.8,1,1, 20.986, 10616.315, 322.195, 52834.992 25/05/28,17:29:03,07,07,1, 11.8,1,1, 20.986, 10616.318, 322.179, 52835.025 25/05/28,17:29:03,08,07,1, 11.8,1,1, 20.986, 10616.314, 322.200, 52835.050 25/05/28,17:29:03,09,07,1, 11.8,1,1, 20.986, 10616.299, 322.194, 52835.074 25/05/28,17:29:03,10,07,1, 11.8,1,1, 20.986, 10616.302, 322.194, 52835.109 25/05/28,17:29:03,11,07,1, 11.8,1,1, 20.986, 10616.297, 322.179, 52835.047 25/05/28,17:29:03,12,07,1, 11.8,1,1, 20.986, 10616.300, 322.207, 52835.128 25/05/28,17:29:03,13,07,1, 11.8,1,1, 20.986, 10616.278, 322.193, 52835.097 25/05/28,17:29:03,14,07,1, 11.8,1,1, 20.986, 10616.301, 322.193, 52835.103 25/05/28,17:29:03,15,07,1, 11.8,1,1, 20.986, 10616.295, 322.201, 52835.064 25/05/28,17:29:03,16,07,1, 11.8,1,1, 20.986, 10616.315, 322.212, 52835.073 25/05/28,17:29:03,17,07,1, 11.8,1,1, 20.986, 10616.287, 322.209, 52835.124 25/05/28,17:29:03,18,07,1, 11.8,1,1, 20.986, 10616.291, 322.192, 52835.099 25/05/28,17:29:03,19,07,1, 11.8,1,1, 20.986, 10616.299, 322.203, 52835.161 25/05/28,17:29:04,00,07,1, 11.9,1,1, 20.985, 10616.298, 322.203, 52835.161 25/05/28,17:29:04,01,07,1, 11.9,1,1, 20.985, 10616.276, 322.204, 52835.169 25/05/28,17:29:04,02,07,1, 11.9,1,1, 20.985, 10616.285, 322.217, 52835.152 25/05/28,17:29:04,03,07,1, 11.9,1,1, 20.985, 10616.268, 322.203, 52835.120 25/05/28,17:29:04,04,07,1, 11.9,1,1, 20.985, 10616.297, 322.187, 52835.131 25/05/28,17:29:04,05,07,1, 11.9,1,1, 20.985, 10616.294, 322.182, 52835.127 25/05/28,17:29:04,06,07,1, 11.9,1,1, 20.985, 10616.269, 322.191, 52835.113 25/05/28,17:29:04,07,07,1, 11.9,1,1, 20.985, 10616.249, 322.192, 52835.160 25/05/28,17:29:04,08,07,1, 11.9,1,1, 20.985, 10616.295, 322.194, 52835.114 25/05/28,17:29:04,09,07,1, 11.9,1,1, 20.985, 10616.262, 322.208, 52835.208 25/05/28,17:29:04,10,07,1, 11.9,1,1, 20.985, 10616.252, 322.207, 52835.169 25/05/28,17:29:04,11,07,1, 11.9,1,1, 20.985, 10616.269, 322.207, 52835.122 25/05/28,17:29:04,12,07,1, 11.9,1,1, 20.985, 10616.258, 322.195, 52835.236 25/05/28,17:29:04,13,07,1, 11.9,1,1, 20.985, 10616.256, 322.198, 52835.208 25/05/28,17:29:04,14,07,1, 11.9,1,1, 20.985, 10616.262, 322.209, 52835.310 25/05/28,17:29:04,15,07,1, 11.9,1,1, 20.985, 10616.232, 322.209, 52835.205 25/05/28,17:29:04,16,07,1, 11.9,1,1, 20.985, 10616.223, 322.202, 52835.185 25/05/28,17:29:04,17,07,1, 11.9,1,1, 20.985, 10616.221, 322.200, 52835.179 25/05/28,17:29:04,18,07,1, 11.9,1,1, 20.985, 10616.257, 322.212, 52835.180 25/05/28,17:29:04,19,07,1, 11.9,1,1, 20.985, 10616.214, 322.207, 52835.231 25/05/28,17:29:05,00,06,1, 12.0,1,1, 20.986, 10616.214, 322.207, 52835.231 25/05/28,17:29:05,01,06,1, 12.0,1,1, 20.986, 10616.226, 322.183, 52835.172 25/05/28,17:29:05,02,06,1, 12.0,1,1, 20.986, 10616.234, 322.193, 52835.195 25/05/28,17:29:05,03,06,1, 12.0,1,1, 20.986, 10616.222, 322.214, 52835.215 25/05/28,17:29:05,04,06,1, 12.0,1,1, 20.986, 10616.226, 322.207, 52835.243 25/05/28,17:29:05,05,06,1, 12.0,1,1, 20.986, 10616.215, 322.204, 52835.170 25/05/28,17:29:05,06,06,1, 12.0,1,1, 20.986, 10616.207, 322.201, 52835.219 25/05/28,17:29:05,07,06,1, 12.0,1,1, 20.986, 10616.205, 322.192, 52835.239 25/05/28,17:29:05,08,06,1, 12.0,1,1, 20.986, 10616.221, 322.208, 52835.260 25/05/28,17:29:05,09,06,1, 12.0,1,1, 20.986, 10616.202, 322.183, 52835.271 25/05/28,17:29:05,10,06,1, 12.0,1,1, 20.986, 10616.218, 322.182, 52835.312 25/05/28,17:29:05,11,06,1, 12.0,1,1, 20.986, 10616.200, 322.188, 52835.277 25/05/28,17:29:05,12,06,1, 12.0,1,1, 20.986, 10616.201, 322.205, 52835.303 25/05/28,17:29:05,13,06,1, 12.0,1,1, 20.986, 10616.206, 322.187, 52835.249 25/05/28,17:29:05,14,06,1, 12.0,1,1, 20.986, 10616.206, 322.207, 52835.334 25/05/28,17:29:05,15,06,1, 12.0,1,1, 20.986, 10616.194, 322.180, 52835.265 25/05/28,17:29:05,16,06,1, 12.0,1,1, 20.986, 10616.202, 322.177, 52835.279 25/05/28,17:29:05,17,06,1, 12.0,1,1, 20.986, 10616.218, 322.162, 52835.327 25/05/28,17:29:05,18,06,1, 12.0,1,1, 20.986, 10616.194, 322.195, 52835.342 25/05/28,17:29:05,19,06,1, 12.0,1,1, 20.986, 10616.198, 322.198, 52835.288 25/05/28,17:29:06,00,07,1, 12.0,1,1, 20.990, 10616.198, 322.198, 52835.288 25/05/28,17:29:06,01,07,1, 12.0,1,1, 20.990, 10616.177, 322.198, 52835.397 25/05/28,17:29:06,02,07,1, 12.0,1,1, 20.990, 10616.162, 322.192, 52835.319 25/05/28,17:29:06,03,07,1, 12.0,1,1, 20.990, 10616.179, 322.212, 52835.405 25/05/28,17:29:06,04,07,1, 12.0,1,1, 20.990, 10616.132, 322.202, 52835.386 25/05/28,17:29:06,05,07,1, 12.0,1,1, 20.990, 10616.163, 322.178, 52835.248 25/05/28,17:29:06,06,07,1, 12.0,1,1, 20.990, 10616.164, 322.155, 52835.256 25/05/28,17:29:06,07,07,1, 12.0,1,1, 20.990, 10616.158, 322.185, 52835.364 25/05/28,17:29:06,08,07,1, 12.0,1,1, 20.990, 10616.200, 322.185, 52835.378 25/05/28,17:29:06,09,07,1, 12.0,1,1, 20.990, 10616.167, 322.183, 52835.346 25/05/28,17:29:06,10,07,1, 12.0,1,1, 20.990, 10616.177, 322.198, 52835.406 25/05/28,17:29:06,11,07,1, 12.0,1,1, 20.990, 10616.180, 322.186, 52835.320 25/05/28,17:29:06,12,07,1, 12.0,1,1, 20.990, 10616.150, 322.221, 52835.471 25/05/28,17:29:06,13,07,1, 12.0,1,1, 20.990, 10616.167, 322.186, 52835.345 25/05/28,17:29:06,14,07,1, 12.0,1,1, 20.990, 10616.176, 322.191, 52835.432 25/05/28,17:29:06,15,07,1, 12.0,1,1, 20.990, 10616.168, 322.187, 52835.436 25/05/28,17:29:06,16,07,1, 12.0,1,1, 20.990, 10616.169, 322.184, 52835.357 25/05/28,17:29:06,17,07,1, 12.0,1,1, 20.990, 10616.175, 322.173, 52835.462 25/05/28,17:29:06,18,07,1, 12.0,1,1, 20.990, 10616.178, 322.179, 52835.424 25/05/28,17:29:06,19,07,1, 12.0,1,1, 20.990, 10616.167, 322.183, 52835.410 25/05/28,17:29:07,00,07,1, 12.0,1,1, 20.985, 10616.164, 322.183, 52835.410 25/05/28,17:29:07,01,07,1, 12.0,1,1, 20.985, 10616.142, 322.169, 52835.429 25/05/28,17:29:07,02,07,1, 12.0,1,1, 20.985, 10616.159, 322.177, 52835.400 25/05/28,17:29:07,03,07,1, 12.0,1,1, 20.985, 10616.162, 322.160, 52835.449 25/05/28,17:29:07,04,07,1, 12.0,1,1, 20.985, 10616.143, 322.143, 52835.468 25/05/28,17:29:07,05,07,1, 12.0,1,1, 20.985, 10616.145, 322.148, 52835.480 25/05/28,17:29:07,06,07,1, 12.0,1,1, 20.985, 10616.159, 322.136, 52835.458 25/05/28,17:29:07,07,07,1, 12.0,1,1, 20.985, 10616.143, 322.149, 52835.469 25/05/28,17:29:07,08,07,1, 12.0,1,1, 20.985, 10616.147, 322.150, 52835.528 25/05/28,17:29:07,09,07,1, 12.0,1,1, 20.985, 10616.153, 322.156, 52835.531 25/05/28,17:29:07,10,07,1, 12.0,1,1, 20.985, 10616.140, 322.148, 52835.549 25/05/28,17:29:07,11,07,1, 12.0,1,1, 20.985, 10616.127, 322.123, 52835.501 25/05/28,17:29:07,12,07,1, 12.0,1,1, 20.985, 10616.139, 322.119, 52835.561 25/05/28,17:29:07,13,07,1, 12.0,1,1, 20.985, 10616.144, 322.124, 52835.520 25/05/28,17:29:07,14,07,1, 12.0,1,1, 20.985, 10616.152, 322.136, 52835.578 25/05/28,17:29:07,15,07,1, 12.0,1,1, 20.985, 10616.126, 322.095, 52835.497 25/05/28,17:29:07,16,07,1, 12.0,1,1, 20.985, 10616.124, 322.084, 52835.524 25/05/28,17:29:07,17,07,1, 12.0,1,1, 20.985, 10616.117, 322.112, 52835.582 25/05/28,17:29:07,18,07,1, 12.0,1,1, 20.985, 10616.098, 322.125, 52835.544 25/05/28,17:29:07,19,07,1, 12.0,1,1, 20.985, 10616.143, 322.123, 52835.506 25/05/28,17:29:08,00,07,1, 11.9,1,1, 20.988, 10616.139, 322.123, 52835.506 25/05/28,17:29:08,01,07,1, 11.9,1,1, 20.988, 10616.097, 322.099, 52835.551 25/05/28,17:29:08,02,07,1, 11.9,1,1, 20.988, 10616.101, 322.097, 52835.559 25/05/28,17:29:08,03,07,1, 11.9,1,1, 20.988, 10616.118, 322.079, 52835.516 25/05/28,17:29:08,04,07,1, 11.9,1,1, 20.988, 10616.088, 322.062, 52835.600 25/05/28,17:29:08,05,07,1, 11.9,1,1, 20.988, 10616.099, 322.084, 52835.571 25/05/28,17:29:08,06,07,1, 11.9,1,1, 20.988, 10616.123, 322.089, 52835.619 25/05/28,17:29:08,07,07,1, 11.9,1,1, 20.988, 10616.107, 322.092, 52835.687 25/05/28,17:29:08,08,07,1, 11.9,1,1, 20.988, 10616.097, 322.106, 52835.673 25/05/28,17:29:08,09,07,1, 11.9,1,1, 20.988, 10616.100, 322.091, 52835.598 25/05/28,17:29:08,10,07,1, 11.9,1,1, 20.988, 10616.103, 322.057, 52835.612 25/05/28,17:29:08,11,07,1, 11.9,1,1, 20.988, 10616.078, 322.049, 52835.582 25/05/28,17:29:08,12,07,1, 11.9,1,1, 20.988, 10616.087, 322.035, 52835.621 25/05/28,17:29:08,13,07,1, 11.9,1,1, 20.988, 10616.072, 322.035, 52835.590 25/05/28,17:29:08,14,07,1, 11.9,1,1, 20.988, 10616.113, 322.017, 52835.667 25/05/28,17:29:08,15,07,1, 11.9,1,1, 20.988, 10616.070, 322.043, 52835.646 25/05/28,17:29:08,16,07,1, 11.9,1,1, 20.988, 10616.083, 322.030, 52835.672 25/05/28,17:29:08,17,07,1, 11.9,1,1, 20.988, 10616.074, 322.032, 52835.680 25/05/28,17:29:08,18,07,1, 11.9,1,1, 20.988, 10616.072, 322.014, 52835.647 25/05/28,17:29:08,19,07,1, 11.9,1,1, 20.988, 10616.048, 322.021, 52835.648 25/05/28,17:29:09,00,07,1, 11.9,1,1, 20.987, 10616.047, 322.021, 52835.648 25/05/28,17:29:09,01,07,1, 11.9,1,1, 20.987, 10616.065, 321.988, 52835.699 25/05/28,17:29:09,02,07,1, 11.9,1,1, 20.987, 10616.061, 321.997, 52835.677 25/05/28,17:29:09,03,07,1, 11.9,1,1, 20.987, 10616.057, 321.966, 52835.704 25/05/28,17:29:09,04,07,1, 11.9,1,1, 20.987, 10616.058, 321.978, 52835.614 25/05/28,17:29:09,05,07,1, 11.9,1,1, 20.987, 10616.060, 321.970, 52835.720 25/05/28,17:29:09,06,07,1, 11.9,1,1, 20.987, 10616.059, 321.976, 52835.704 25/05/28,17:29:09,07,07,1, 11.9,1,1, 20.987, 10616.076, 321.962, 52835.652 25/05/28,17:29:09,08,07,1, 11.9,1,1, 20.987, 10616.056, 321.992, 52835.765 25/05/28,17:29:09,09,07,1, 11.9,1,1, 20.987, 10616.061, 321.948, 52835.713 25/05/28,17:29:09,10,07,1, 11.9,1,1, 20.987, 10616.044, 321.969, 52835.737 25/05/28,17:29:09,11,07,1, 11.9,1,1, 20.987, 10616.024, 321.972, 52835.708 25/05/28,17:29:09,12,07,1, 11.9,1,1, 20.987, 10616.048, 321.964, 52835.683 25/05/28,17:29:09,13,07,1, 11.9,1,1, 20.987, 10616.028, 321.937, 52835.703 25/05/28,17:29:09,14,07,1, 11.9,1,1, 20.987, 10616.010, 321.926, 52835.747 25/05/28,17:29:09,15,07,1, 11.9,1,1, 20.987, 10616.010, 321.919, 52835.689 25/05/28,17:29:09,16,07,1, 11.9,1,1, 20.987, 10616.030, 321.925, 52835.767 25/05/28,17:29:09,17,07,1, 11.9,1,1, 20.987, 10616.013, 321.909, 52835.761 25/05/28,17:29:09,18,07,1, 11.9,1,1, 20.987, 10616.035, 321.913, 52835.809 25/05/28,17:29:09,19,07,1, 11.9,1,1, 20.987, 10616.012, 321.932, 52835.809 25/05/28,17:29:10,00,07,1, 11.9,1,1, 20.985, 10616.006, 321.932, 52835.809 25/05/28,17:29:10,01,07,1, 11.9,1,1, 20.985, 10615.989, 321.898, 52835.779 25/05/28,17:29:10,02,07,1, 11.9,1,1, 20.985, 10615.995, 321.911, 52835.759 25/05/28,17:29:10,03,07,1, 11.9,1,1, 20.985, 10615.989, 321.892, 52835.709 25/05/28,17:29:10,04,07,1, 11.9,1,1, 20.985, 10615.995, 321.892, 52835.840 25/05/28,17:29:10,05,07,1, 11.9,1,1, 20.985, 10616.003, 321.873, 52835.785 25/05/28,17:29:10,06,07,1, 11.9,1,1, 20.985, 10616.021, 321.891, 52835.743 25/05/28,17:29:10,07,07,1, 11.9,1,1, 20.985, 10615.986, 321.883, 52835.839 25/05/28,17:29:10,08,07,1, 11.9,1,1, 20.985, 10616.021, 321.885, 52835.834 25/05/28,17:29:10,09,07,1, 11.9,1,1, 20.985, 10616.002, 321.896, 52835.812 25/05/28,17:29:10,10,07,1, 11.9,1,1, 20.985, 10615.978, 321.891, 52835.830 25/05/28,17:29:10,11,07,1, 11.9,1,1, 20.985, 10615.990, 321.872, 52835.828 25/05/28,17:29:10,12,07,1, 11.9,1,1, 20.985, 10615.980, 321.876, 52835.809 25/05/28,17:29:10,13,07,1, 11.9,1,1, 20.985, 10615.972, 321.882, 52835.803 25/05/28,17:29:10,14,07,1, 11.9,1,1, 20.985, 10615.985, 321.861, 52835.828 25/05/28,17:29:10,15,07,1, 11.9,1,1, 20.985, 10615.952, 321.864, 52835.841 25/05/28,17:29:10,16,07,1, 11.9,1,1, 20.985, 10615.964, 321.844, 52835.820 25/05/28,17:29:10,17,07,1, 11.9,1,1, 20.985, 10615.995, 321.830, 52835.894 25/05/28,17:29:10,18,07,1, 11.9,1,1, 20.985, 10615.959, 321.863, 52835.850 25/05/28,17:29:10,19,07,1, 11.9,1,1, 20.985, 10615.957, 321.875, 52835.919 25/05/28,17:29:11,00,08,1, 11.9,1,1, 20.985, 10615.956, 321.875, 52835.919 25/05/28,17:29:11,01,08,1, 11.9,1,1, 20.985, 10615.967, 321.860, 52835.858 25/05/28,17:29:11,02,08,1, 11.9,1,1, 20.985, 10615.920, 321.858, 52835.914 25/05/28,17:29:11,03,08,1, 11.9,1,1, 20.985, 10615.952, 321.837, 52835.880 25/05/28,17:29:11,04,08,1, 11.9,1,1, 20.985, 10615.961, 321.848, 52835.914 25/05/28,17:29:11,05,08,1, 11.9,1,1, 20.985, 10615.954, 321.814, 52835.851 25/05/28,17:29:11,06,08,1, 11.9,1,1, 20.985, 10615.931, 321.833, 52835.960 25/05/28,17:29:11,07,08,1, 11.9,1,1, 20.985, 10615.932, 321.809, 52835.926 25/05/28,17:29:11,08,08,1, 11.9,1,1, 20.985, 10615.906, 321.822, 52835.973 25/05/28,17:29:11,09,08,1, 11.9,1,1, 20.985, 10615.924, 321.822, 52835.918 25/05/28,17:29:11,10,08,1, 11.9,1,1, 20.985, 10615.940, 321.852, 52835.916 25/05/28,17:29:11,11,08,1, 11.9,1,1, 20.985, 10615.934, 321.814, 52835.963 25/05/28,17:29:11,12,08,1, 11.9,1,1, 20.985, 10615.928, 321.822, 52835.923 25/05/28,17:29:11,13,08,1, 11.9,1,1, 20.985, 10615.920, 321.835, 52835.987 25/05/28,17:29:11,14,08,1, 11.9,1,1, 20.985, 10615.914, 321.823, 52835.924 25/05/28,17:29:11,15,08,1, 11.9,1,1, 20.985, 10615.917, 321.806, 52835.992 25/05/28,17:29:11,16,08,1, 11.9,1,1, 20.985, 10615.918, 321.820, 52835.991 25/05/28,17:29:11,17,08,1, 11.9,1,1, 20.985, 10615.914, 321.809, 52835.971 25/05/28,17:29:11,18,08,1, 11.9,1,1, 20.985, 10615.911, 321.795, 52835.910 25/05/28,17:29:11,19,08,1, 11.9,1,1, 20.985, 10615.901, 321.795, 52835.934 25/05/28,17:29:12,00,07,1, 11.9,1,1, 20.987, 10615.897, 321.795, 52835.934 25/05/28,17:29:12,01,07,1, 11.9,1,1, 20.987, 10615.892, 321.785, 52835.964 25/05/28,17:29:12,02,07,1, 11.9,1,1, 20.987, 10615.911, 321.800, 52835.973 25/05/28,17:29:12,03,07,1, 11.9,1,1, 20.987, 10615.900, 321.797, 52836.022 25/05/28,17:29:12,04,07,1, 11.9,1,1, 20.987, 10615.884, 321.810, 52836.062 25/05/28,17:29:12,05,07,1, 11.9,1,1, 20.987, 10615.893, 321.812, 52835.981 25/05/28,17:29:12,06,07,1, 11.9,1,1, 20.987, 10615.869, 321.807, 52836.005 25/05/28,17:29:12,07,07,1, 11.9,1,1, 20.987, 10615.858, 321.810, 52836.008 25/05/28,17:29:12,08,07,1, 11.9,1,1, 20.987, 10615.853, 321.767, 52836.019 25/05/28,17:29:12,09,07,1, 11.9,1,1, 20.987, 10615.888, 321.767, 52836.046 25/05/28,17:29:12,10,07,1, 11.9,1,1, 20.987, 10615.860, 321.758, 52836.115 25/05/28,17:29:12,11,07,1, 11.9,1,1, 20.987, 10615.863, 321.782, 52836.110 25/05/28,17:29:12,12,07,1, 11.9,1,1, 20.987, 10615.875, 321.763, 52836.102 25/05/28,17:29:12,13,07,1, 11.9,1,1, 20.987, 10615.883, 321.787, 52836.069 25/05/28,17:29:12,14,07,1, 11.9,1,1, 20.987, 10615.865, 321.786, 52836.120 25/05/28,17:29:12,15,07,1, 11.9,1,1, 20.987, 10615.862, 321.793, 52836.068 25/05/28,17:29:12,16,07,1, 11.9,1,1, 20.987, 10615.842, 321.790, 52836.112 25/05/28,17:29:12,17,07,1, 11.9,1,1, 20.987, 10615.852, 321.785, 52836.086 25/05/28,17:29:12,18,07,1, 11.9,1,1, 20.987, 10615.826, 321.782, 52836.119 25/05/28,17:29:12,19,07,1, 11.9,1,1, 20.987, 10615.857, 321.800, 52836.120 25/05/28,17:29:13,00,07,1, 11.9,1,1, 20.986, 10615.855, 321.800, 52836.120 25/05/28,17:29:13,01,07,1, 11.9,1,1, 20.986, 10615.834, 321.805, 52836.158 25/05/28,17:29:13,02,07,1, 11.9,1,1, 20.986, 10615.838, 321.765, 52836.094 25/05/28,17:29:13,03,07,1, 11.9,1,1, 20.986, 10615.804, 321.780, 52836.082 25/05/28,17:29:13,04,07,1, 11.9,1,1, 20.986, 10615.829, 321.757, 52836.117 25/05/28,17:29:13,05,07,1, 11.9,1,1, 20.986, 10615.802, 321.774, 52836.175 25/05/28,17:29:13,06,07,1, 11.9,1,1, 20.986, 10615.799, 321.773, 52836.137 25/05/28,17:29:13,07,07,1, 11.9,1,1, 20.986, 10615.804, 321.763, 52836.183 25/05/28,17:29:13,08,07,1, 11.9,1,1, 20.986, 10615.809, 321.780, 52836.190 25/05/28,17:29:13,09,07,1, 11.9,1,1, 20.986, 10615.786, 321.763, 52836.146 25/05/28,17:29:13,10,07,1, 11.9,1,1, 20.986, 10615.782, 321.766, 52836.145 25/05/28,17:29:13,11,07,1, 11.9,1,1, 20.986, 10615.777, 321.786, 52836.181 25/05/28,17:29:13,12,07,1, 11.9,1,1, 20.986, 10615.768, 321.786, 52836.208 25/05/28,17:29:13,13,07,1, 11.9,1,1, 20.986, 10615.793, 321.758, 52836.030 25/05/28,17:29:13,14,07,1, 11.9,1,1, 20.986, 10615.786, 321.766, 52836.199 25/05/28,17:29:13,15,07,1, 11.9,1,1, 20.986, 10615.773, 321.745, 52836.178 25/05/28,17:29:13,16,07,1, 11.9,1,1, 20.986, 10615.773, 321.765, 52836.183 25/05/28,17:29:13,17,07,1, 11.9,1,1, 20.986, 10615.747, 321.746, 52836.228 25/05/28,17:29:13,18,07,1, 11.9,1,1, 20.986, 10615.733, 321.780, 52836.241 25/05/28,17:29:13,19,07,1, 11.9,1,1, 20.986, 10615.753, 321.735, 52836.290 25/05/28,17:29:14,00,07,1, 12.0,1,1, 20.986, 10615.747, 321.735, 52836.290 25/05/28,17:29:14,01,07,1, 12.0,1,1, 20.986, 10615.725, 321.754, 52836.242 25/05/28,17:29:14,02,07,1, 12.0,1,1, 20.986, 10615.740, 321.744, 52836.223 25/05/28,17:29:14,03,07,1, 12.0,1,1, 20.986, 10615.734, 321.741, 52836.267 25/05/28,17:29:14,04,07,1, 12.0,1,1, 20.986, 10615.713, 321.756, 52836.283 25/05/28,17:29:14,05,07,1, 12.0,1,1, 20.986, 10615.730, 321.737, 52836.305 25/05/28,17:29:14,06,07,1, 12.0,1,1, 20.986, 10615.692, 321.743, 52836.292 25/05/28,17:29:14,07,07,1, 12.0,1,1, 20.986, 10615.690, 321.752, 52836.308 25/05/28,17:29:14,08,07,1, 12.0,1,1, 20.986, 10615.718, 321.744, 52836.269 25/05/28,17:29:14,09,07,1, 12.0,1,1, 20.986, 10615.710, 321.740, 52836.319 25/05/28,17:29:14,10,07,1, 12.0,1,1, 20.986, 10615.674, 321.728, 52836.294 25/05/28,17:29:14,11,07,1, 12.0,1,1, 20.986, 10615.705, 321.729, 52836.344 25/05/28,17:29:14,12,07,1, 12.0,1,1, 20.986, 10615.693, 321.714, 52836.302 25/05/28,17:29:14,13,07,1, 12.0,1,1, 20.986, 10615.696, 321.705, 52836.324 25/05/28,17:29:14,14,07,1, 12.0,1,1, 20.986, 10615.692, 321.722, 52836.259 25/05/28,17:29:14,15,07,1, 12.0,1,1, 20.986, 10615.665, 321.711, 52836.295 25/05/28,17:29:14,16,07,1, 12.0,1,1, 20.986, 10615.660, 321.735, 52836.399 25/05/28,17:29:14,17,07,1, 12.0,1,1, 20.986, 10615.680, 321.718, 52836.413 25/05/28,17:29:14,18,07,1, 12.0,1,1, 20.986, 10615.671, 321.729, 52836.337 25/05/28,17:29:14,19,07,1, 12.0,1,1, 20.986, 10615.657, 321.729, 52836.395 25/05/28,17:29:15,00,07,1, 11.9,1,1, 20.983, 10615.655, 321.729, 52836.395 25/05/28,17:29:15,01,07,1, 11.9,1,1, 20.983, 10615.673, 321.732, 52836.357 25/05/28,17:29:15,02,07,1, 11.9,1,1, 20.983, 10615.671, 321.726, 52836.367 25/05/28,17:29:15,03,07,1, 11.9,1,1, 20.983, 10615.628, 321.701, 52836.333 25/05/28,17:29:15,04,07,1, 11.9,1,1, 20.983, 10615.651, 321.700, 52836.452 25/05/28,17:29:15,05,07,1, 11.9,1,1, 20.983, 10615.634, 321.693, 52836.379 25/05/28,17:29:15,06,07,1, 11.9,1,1, 20.983, 10615.632, 321.699, 52836.386 25/05/28,17:29:15,07,07,1, 11.9,1,1, 20.983, 10615.652, 321.701, 52836.392 25/05/28,17:29:15,08,07,1, 11.9,1,1, 20.983, 10615.659, 321.683, 52836.396 25/05/28,17:29:15,09,07,1, 11.9,1,1, 20.983, 10615.618, 321.678, 52836.408 25/05/28,17:29:15,10,07,1, 11.9,1,1, 20.983, 10615.618, 321.704, 52836.437 25/05/28,17:29:15,11,07,1, 11.9,1,1, 20.983, 10615.626, 321.682, 52836.406 25/05/28,17:29:15,12,07,1, 11.9,1,1, 20.983, 10615.606, 321.696, 52836.435 25/05/28,17:29:15,13,07,1, 11.9,1,1, 20.983, 10615.596, 321.705, 52836.454 25/05/28,17:29:15,14,07,1, 11.9,1,1, 20.983, 10615.591, 321.688, 52836.428 25/05/28,17:29:15,15,07,1, 11.9,1,1, 20.983, 10615.569, 321.689, 52836.383 25/05/28,17:29:15,16,07,1, 11.9,1,1, 20.983, 10615.575, 321.695, 52836.419 25/05/28,17:29:15,17,07,1, 11.9,1,1, 20.983, 10615.558, 321.698, 52836.488 25/05/28,17:29:15,18,07,1, 11.9,1,1, 20.983, 10615.569, 321.681, 52836.440 25/05/28,17:29:15,19,07,1, 11.9,1,1, 20.983, 10615.566, 321.694, 52836.482 25/05/28,17:29:16,00,07,1, 11.9,1,1, 20.982, 10615.563, 321.694, 52836.482 25/05/28,17:29:16,01,07,1, 11.9,1,1, 20.982, 10615.564, 321.659, 52836.492 25/05/28,17:29:16,02,07,1, 11.9,1,1, 20.982, 10615.551, 321.678, 52836.490 25/05/28,17:29:16,03,07,1, 11.9,1,1, 20.982, 10615.534, 321.661, 52836.453 25/05/28,17:29:16,04,07,1, 11.9,1,1, 20.982, 10615.532, 321.649, 52836.447 25/05/28,17:29:16,05,07,1, 11.9,1,1, 20.982, 10615.537, 321.651, 52836.466 25/05/28,17:29:16,06,07,1, 11.9,1,1, 20.982, 10615.555, 321.661, 52836.580 25/05/28,17:29:16,07,07,1, 11.9,1,1, 20.982, 10615.527, 321.654, 52836.488 25/05/28,17:29:16,08,07,1, 11.9,1,1, 20.982, 10615.517, 321.653, 52836.474 25/05/28,17:29:16,09,07,1, 11.9,1,1, 20.982, 10615.533, 321.649, 52836.519 25/05/28,17:29:16,10,07,1, 11.9,1,1, 20.982, 10615.527, 321.649, 52836.555 25/05/28,17:29:16,11,07,1, 11.9,1,1, 20.982, 10615.508, 321.677, 52836.535 25/05/28,17:29:16,12,07,1, 11.9,1,1, 20.982, 10615.507, 321.656, 52836.600 25/05/28,17:29:16,13,07,1, 11.9,1,1, 20.982, 10615.533, 321.690, 52836.534 25/05/28,17:29:16,14,07,1, 11.9,1,1, 20.982, 10615.503, 321.659, 52836.545 25/05/28,17:29:16,15,07,1, 11.9,1,1, 20.982, 10615.496, 321.672, 52836.606 25/05/28,17:29:16,16,07,1, 11.9,1,1, 20.982, 10615.503, 321.654, 52836.594 25/05/28,17:29:16,17,07,1, 11.9,1,1, 20.982, 10615.480, 321.659, 52836.600 25/05/28,17:29:16,18,07,1, 11.9,1,1, 20.982, 10615.504, 321.631, 52836.595 25/05/28,17:29:16,19,07,1, 11.9,1,1, 20.982, 10615.485, 321.655, 52836.577 25/05/28,17:29:17,00,07,1, 12.0,1,1, 20.981, 10615.480, 321.655, 52836.577 25/05/28,17:29:17,01,07,1, 12.0,1,1, 20.981, 10615.451, 321.626, 52836.547 25/05/28,17:29:17,02,07,1, 12.0,1,1, 20.981, 10615.441, 321.629, 52836.703 25/05/28,17:29:17,03,07,1, 12.0,1,1, 20.981, 10615.469, 321.611, 52836.551 25/05/28,17:29:17,04,07,1, 12.0,1,1, 20.981, 10615.465, 321.603, 52836.678 25/05/28,17:29:17,05,07,1, 12.0,1,1, 20.981, 10615.446, 321.616, 52836.578 25/05/28,17:29:17,06,07,1, 12.0,1,1, 20.981, 10615.448, 321.589, 52836.610 25/05/28,17:29:17,07,07,1, 12.0,1,1, 20.981, 10615.409, 321.603, 52836.637 25/05/28,17:29:17,08,07,1, 12.0,1,1, 20.981, 10615.450, 321.591, 52836.599 25/05/28,17:29:17,09,07,1, 12.0,1,1, 20.981, 10615.417, 321.601, 52836.648 25/05/28,17:29:17,10,07,1, 12.0,1,1, 20.981, 10615.437, 321.597, 52836.652 25/05/28,17:29:17,11,07,1, 12.0,1,1, 20.981, 10615.400, 321.595, 52836.675 25/05/28,17:29:17,12,07,1, 12.0,1,1, 20.981, 10615.417, 321.605, 52836.746 25/05/28,17:29:17,13,07,1, 12.0,1,1, 20.981, 10615.391, 321.590, 52836.704 25/05/28,17:29:17,14,07,1, 12.0,1,1, 20.981, 10615.405, 321.590, 52836.584 25/05/28,17:29:17,15,07,1, 12.0,1,1, 20.981, 10615.386, 321.572, 52836.682 25/05/28,17:29:17,16,07,1, 12.0,1,1, 20.981, 10615.383, 321.565, 52836.624 25/05/28,17:29:17,17,07,1, 12.0,1,1, 20.981, 10615.391, 321.584, 52836.621 25/05/28,17:29:17,18,07,1, 12.0,1,1, 20.981, 10615.375, 321.578, 52836.721 25/05/28,17:29:17,19,07,1, 12.0,1,1, 20.981, 10615.388, 321.563, 52836.709 25/05/28,17:29:18,00,07,1, 12.0,1,1, 20.981, 10615.380, 321.563, 52836.709 25/05/28,17:29:18,01,07,1, 12.0,1,1, 20.981, 10615.378, 321.555, 52836.622 25/05/28,17:29:18,02,07,1, 12.0,1,1, 20.981, 10615.375, 321.539, 52836.721 25/05/28,17:29:18,03,07,1, 12.0,1,1, 20.981, 10615.379, 321.553, 52836.740 25/05/28,17:29:18,04,07,1, 12.0,1,1, 20.981, 10615.345, 321.563, 52836.767 25/05/28,17:29:18,05,07,1, 12.0,1,1, 20.981, 10615.364, 321.537, 52836.719 25/05/28,17:29:18,06,07,1, 12.0,1,1, 20.981, 10615.371, 321.550, 52836.693 25/05/28,17:29:18,07,07,1, 12.0,1,1, 20.981, 10615.354, 321.548, 52836.789 25/05/28,17:29:18,08,07,1, 12.0,1,1, 20.981, 10615.338, 321.548, 52836.752 25/05/28,17:29:18,09,07,1, 12.0,1,1, 20.981, 10615.322, 321.569, 52836.755 25/05/28,17:29:18,10,07,1, 12.0,1,1, 20.981, 10615.330, 321.547, 52836.787 25/05/28,17:29:18,11,07,1, 12.0,1,1, 20.981, 10615.320, 321.554, 52836.833 25/05/28,17:29:18,12,07,1, 12.0,1,1, 20.981, 10615.320, 321.569, 52836.804 25/05/28,17:29:18,13,07,1, 12.0,1,1, 20.981, 10615.314, 321.562, 52836.771 25/05/28,17:29:18,14,07,1, 12.0,1,1, 20.981, 10615.324, 321.540, 52836.850 25/05/28,17:29:18,15,07,1, 12.0,1,1, 20.981, 10615.359, 321.531, 52836.757 25/05/28,17:29:18,16,07,1, 12.0,1,1, 20.981, 10615.298, 321.542, 52836.628 25/05/28,17:29:18,17,07,1, 12.0,1,1, 20.981, 10615.284, 321.544, 52836.825 25/05/28,17:29:18,18,07,1, 12.0,1,1, 20.981, 10615.280, 321.549, 52836.828 25/05/28,17:29:18,19,07,1, 12.0,1,1, 20.981, 10615.276, 321.545, 52836.859 25/05/28,17:29:19,00,07,1, 12.0,1,1, 20.983, 10615.271, 321.545, 52836.859 25/05/28,17:29:19,01,07,1, 12.0,1,1, 20.983, 10615.301, 321.538, 52836.882 25/05/28,17:29:19,02,07,1, 12.0,1,1, 20.983, 10615.264, 321.523, 52836.859 25/05/28,17:29:19,03,07,1, 12.0,1,1, 20.983, 10615.271, 321.537, 52836.817 25/05/28,17:29:19,04,07,1, 12.0,1,1, 20.983, 10615.276, 321.504, 52836.820 25/05/28,17:29:19,05,07,1, 12.0,1,1, 20.983, 10615.277, 321.523, 52836.850 25/05/28,17:29:19,06,07,1, 12.0,1,1, 20.983, 10615.256, 321.523, 52836.837 25/05/28,17:29:19,07,07,1, 12.0,1,1, 20.983, 10615.244, 321.516, 52836.859 25/05/28,17:29:19,08,07,1, 12.0,1,1, 20.983, 10615.265, 321.535, 52836.888 25/05/28,17:29:19,09,07,1, 12.0,1,1, 20.983, 10615.249, 321.519, 52836.868 25/05/28,17:29:19,10,07,1, 12.0,1,1, 20.983, 10615.257, 321.537, 52836.872 25/05/28,17:29:19,11,07,1, 12.0,1,1, 20.983, 10615.247, 321.519, 52836.966 25/05/28,17:29:19,12,07,1, 12.0,1,1, 20.983, 10615.255, 321.543, 52836.918 25/05/28,17:29:19,13,07,1, 12.0,1,1, 20.983, 10615.252, 321.517, 52836.893 25/05/28,17:29:19,14,07,1, 12.0,1,1, 20.983, 10615.224, 321.558, 52836.940 25/05/28,17:29:19,15,07,1, 12.0,1,1, 20.983, 10615.231, 321.522, 52836.905 25/05/28,17:29:19,16,07,1, 12.0,1,1, 20.983, 10615.213, 321.527, 52836.953 25/05/28,17:29:19,17,07,1, 12.0,1,1, 20.983, 10615.188, 321.532, 52836.956 25/05/28,17:29:19,18,07,1, 12.0,1,1, 20.983, 10615.215, 321.525, 52836.984 25/05/28,17:29:19,19,07,1, 12.0,1,1, 20.983, 10615.208, 321.532, 52836.929 25/05/28,17:29:20,00,07,1, 11.9,1,1, 20.980, 10615.205, 321.532, 52836.929 25/05/28,17:29:20,01,07,1, 11.9,1,1, 20.980, 10615.168, 321.513, 52836.898 25/05/28,17:29:20,02,07,1, 11.9,1,1, 20.980, 10615.155, 321.506, 52836.957 25/05/28,17:29:20,03,07,1, 11.9,1,1, 20.980, 10615.187, 321.508, 52837.015 25/05/28,17:29:20,04,07,1, 11.9,1,1, 20.980, 10615.136, 321.497, 52836.979 25/05/28,17:29:20,05,07,1, 11.9,1,1, 20.980, 10615.153, 321.510, 52837.015 25/05/28,17:29:20,06,07,1, 11.9,1,1, 20.980, 10615.154, 321.490, 52837.004 25/05/28,17:29:20,07,07,1, 11.9,1,1, 20.980, 10615.137, 321.505, 52837.012 25/05/28,17:29:20,08,07,1, 11.9,1,1, 20.980, 10615.167, 321.491, 52837.066 25/05/28,17:29:20,09,07,1, 11.9,1,1, 20.980, 10615.126, 321.491, 52836.994 25/05/28,17:29:20,10,07,1, 11.9,1,1, 20.980, 10615.116, 321.492, 52837.016 25/05/28,17:29:20,11,07,1, 11.9,1,1, 20.980, 10615.131, 321.513, 52837.009 25/05/28,17:29:20,12,07,1, 11.9,1,1, 20.980, 10615.124, 321.482, 52837.026 25/05/28,17:29:20,13,07,1, 11.9,1,1, 20.980, 10615.096, 321.494, 52837.036 25/05/28,17:29:20,14,07,1, 11.9,1,1, 20.980, 10615.107, 321.485, 52837.058 25/05/28,17:29:20,15,07,1, 11.9,1,1, 20.980, 10615.075, 321.508, 52837.054 25/05/28,17:29:20,16,07,1, 11.9,1,1, 20.980, 10615.057, 321.514, 52837.004 25/05/28,17:29:20,17,07,1, 11.9,1,1, 20.980, 10615.080, 321.490, 52837.159 25/05/28,17:29:20,18,07,1, 11.9,1,1, 20.980, 10615.085, 321.503, 52837.088 25/05/28,17:29:20,19,07,1, 11.9,1,1, 20.980, 10615.065, 321.471, 52837.113 25/05/28,17:29:21,00,07,1, 11.9,1,1, 20.982, 10615.063, 321.471, 52837.113 25/05/28,17:29:21,01,07,1, 11.9,1,1, 20.982, 10615.063, 321.506, 52837.074 25/05/28,17:29:21,02,07,1, 11.9,1,1, 20.982, 10615.053, 321.493, 52837.124 25/05/28,17:29:21,03,07,1, 11.9,1,1, 20.982, 10615.047, 321.510, 52837.112 25/05/28,17:29:21,04,07,1, 11.9,1,1, 20.982, 10615.035, 321.535, 52837.108 25/05/28,17:29:21,05,07,1, 11.9,1,1, 20.982, 10615.050, 321.510, 52837.102 25/05/28,17:29:21,06,07,1, 11.9,1,1, 20.982, 10615.034, 321.515, 52837.194 25/05/28,17:29:21,07,07,1, 11.9,1,1, 20.982, 10615.005, 321.511, 52837.176 25/05/28,17:29:21,08,07,1, 11.9,1,1, 20.982, 10615.029, 321.512, 52837.153 25/05/28,17:29:21,09,07,1, 11.9,1,1, 20.982, 10615.028, 321.491, 52837.143 25/05/28,17:29:21,10,07,1, 11.9,1,1, 20.982, 10615.018, 321.501, 52837.150 25/05/28,17:29:21,11,07,1, 11.9,1,1, 20.982, 10615.000, 321.514, 52837.145 25/05/28,17:29:21,12,07,1, 11.9,1,1, 20.982, 10615.008, 321.506, 52837.192 25/05/28,17:29:21,13,07,1, 11.9,1,1, 20.982, 10614.996, 321.510, 52837.161 25/05/28,17:29:21,14,07,1, 11.9,1,1, 20.982, 10614.979, 321.511, 52837.135 25/05/28,17:29:21,15,07,1, 11.9,1,1, 20.982, 10615.008, 321.502, 52837.189 25/05/28,17:29:21,16,07,1, 11.9,1,1, 20.982, 10614.979, 321.524, 52837.225 25/05/28,17:29:21,17,07,1, 11.9,1,1, 20.982, 10614.994, 321.498, 52837.244 25/05/28,17:29:21,18,07,1, 11.9,1,1, 20.982, 10614.970, 321.504, 52837.264 25/05/28,17:29:21,19,07,1, 11.9,1,1, 20.982, 10614.943, 321.493, 52837.212 25/05/28,17:29:22,00,07,1, 11.9,1,1, 20.983, 10614.938, 321.493, 52837.212 25/05/28,17:29:22,01,07,1, 11.9,1,1, 20.983, 10614.962, 321.496, 52837.243 25/05/28,17:29:22,02,07,1, 11.9,1,1, 20.983, 10614.959, 321.507, 52837.248 25/05/28,17:29:22,03,07,1, 11.9,1,1, 20.983, 10614.945, 321.499, 52837.245 25/05/28,17:29:22,04,07,1, 11.9,1,1, 20.983, 10614.927, 321.493, 52837.289 25/05/28,17:29:22,05,07,1, 11.9,1,1, 20.983, 10614.932, 321.510, 52837.285 25/05/28,17:29:22,06,07,1, 11.9,1,1, 20.983, 10614.922, 321.529, 52837.283 25/05/28,17:29:22,07,07,1, 11.9,1,1, 20.983, 10614.922, 321.512, 52837.323 25/05/28,17:29:22,08,07,1, 11.9,1,1, 20.983, 10614.937, 321.534, 52837.302 25/05/28,17:29:22,09,07,1, 11.9,1,1, 20.983, 10614.930, 321.531, 52837.346 25/05/28,17:29:22,10,07,1, 11.9,1,1, 20.983, 10614.867, 321.520, 52837.300 25/05/28,17:29:22,11,07,1, 11.9,1,1, 20.983, 10614.902, 321.554, 52837.293 25/05/28,17:29:22,12,07,1, 11.9,1,1, 20.983, 10614.882, 321.544, 52837.305 25/05/28,17:29:22,13,07,1, 11.9,1,1, 20.983, 10614.878, 321.531, 52837.360 25/05/28,17:29:22,14,07,1, 11.9,1,1, 20.983, 10614.860, 321.529, 52837.297 25/05/28,17:29:22,15,07,1, 11.9,1,1, 20.983, 10614.858, 321.557, 52837.339 25/05/28,17:29:22,16,07,1, 11.9,1,1, 20.983, 10614.862, 321.543, 52837.338 25/05/28,17:29:22,17,07,1, 11.9,1,1, 20.983, 10614.852, 321.549, 52837.387 25/05/28,17:29:22,18,07,1, 11.9,1,1, 20.983, 10614.837, 321.531, 52837.400 25/05/28,17:29:22,19,07,1, 11.9,1,1, 20.983, 10614.870, 321.574, 52837.469 25/05/28,17:29:23,00,07,1, 11.9,1,1, 20.977, 10614.862, 321.574, 52837.469 25/05/28,17:29:23,01,07,1, 11.9,1,1, 20.977, 10614.842, 321.545, 52837.326 25/05/28,17:29:23,02,07,1, 11.9,1,1, 20.977, 10614.834, 321.553, 52837.419 25/05/28,17:29:23,03,07,1, 11.9,1,1, 20.977, 10614.827, 321.573, 52837.389 25/05/28,17:29:23,04,07,1, 11.9,1,1, 20.977, 10614.822, 321.517, 52837.401 25/05/28,17:29:23,05,07,1, 11.9,1,1, 20.977, 10614.817, 321.571, 52837.400 25/05/28,17:29:23,06,07,1, 11.9,1,1, 20.977, 10614.825, 321.567, 52837.365 25/05/28,17:29:23,07,07,1, 11.9,1,1, 20.977, 10614.803, 321.564, 52837.410 25/05/28,17:29:23,08,07,1, 11.9,1,1, 20.977, 10614.805, 321.592, 52837.436 25/05/28,17:29:23,09,07,1, 11.9,1,1, 20.977, 10614.796, 321.581, 52837.404 25/05/28,17:29:23,10,07,1, 11.9,1,1, 20.977, 10614.783, 321.589, 52837.490 25/05/28,17:29:23,11,07,1, 11.9,1,1, 20.977, 10614.784, 321.565, 52837.402 25/05/28,17:29:23,12,07,1, 11.9,1,1, 20.977, 10614.764, 321.583, 52837.499 25/05/28,17:29:23,13,07,1, 11.9,1,1, 20.977, 10614.774, 321.589, 52837.420 25/05/28,17:29:23,14,07,1, 11.9,1,1, 20.977, 10614.756, 321.579, 52837.448 25/05/28,17:29:23,15,07,1, 11.9,1,1, 20.977, 10614.749, 321.557, 52837.383 25/05/28,17:29:23,16,07,1, 11.9,1,1, 20.977, 10614.733, 321.551, 52837.552 25/05/28,17:29:23,17,07,1, 11.9,1,1, 20.977, 10614.743, 321.554, 52837.450 25/05/28,17:29:23,18,07,1, 11.9,1,1, 20.977, 10614.726, 321.560, 52837.524 25/05/28,17:29:23,19,07,1, 11.9,1,1, 20.977, 10614.721, 321.558, 52837.522 25/05/28,17:29:24,00,07,1, 11.9,1,1, 20.981, 10614.721, 321.558, 52837.522 25/05/28,17:29:24,01,07,1, 11.9,1,1, 20.981, 10614.714, 321.577, 52837.511 25/05/28,17:29:24,02,07,1, 11.9,1,1, 20.981, 10614.729, 321.568, 52837.490 25/05/28,17:29:24,03,07,1, 11.9,1,1, 20.981, 10614.701, 321.586, 52837.559 25/05/28,17:29:24,04,07,1, 11.9,1,1, 20.981, 10614.676, 321.572, 52837.614 25/05/28,17:29:24,05,07,1, 11.9,1,1, 20.981, 10614.687, 321.560, 52837.566 25/05/28,17:29:24,06,07,1, 11.9,1,1, 20.981, 10614.690, 321.562, 52837.583 25/05/28,17:29:24,07,07,1, 11.9,1,1, 20.981, 10614.676, 321.585, 52837.572 25/05/28,17:29:24,08,07,1, 11.9,1,1, 20.981, 10614.675, 321.584, 52837.607 25/05/28,17:29:24,09,07,1, 11.9,1,1, 20.981, 10614.664, 321.572, 52837.606 25/05/28,17:29:24,10,07,1, 11.9,1,1, 20.981, 10614.609, 321.571, 52837.513 25/05/28,17:29:24,11,07,1, 11.9,1,1, 20.981, 10614.638, 321.576, 52837.576 25/05/28,17:29:24,12,07,1, 11.9,1,1, 20.981, 10614.633, 321.585, 52837.549 25/05/28,17:29:24,13,07,1, 11.9,1,1, 20.981, 10614.637, 321.579, 52837.562 25/05/28,17:29:24,14,07,1, 11.9,1,1, 20.981, 10614.655, 321.589, 52837.640 25/05/28,17:29:24,15,07,1, 11.9,1,1, 20.981, 10614.624, 321.570, 52837.644 25/05/28,17:29:24,16,07,1, 11.9,1,1, 20.981, 10614.625, 321.582, 52837.584 25/05/28,17:29:24,17,07,1, 11.9,1,1, 20.981, 10614.622, 321.575, 52837.671 25/05/28,17:29:24,18,07,1, 11.9,1,1, 20.981, 10614.591, 321.570, 52837.622 25/05/28,17:29:24,19,07,1, 11.9,1,1, 20.981, 10614.601, 321.575, 52837.635 25/05/28,17:29:25,00,08,1, 11.8,1,1, 20.979, 10614.595, 321.575, 52837.635 25/05/28,17:29:25,01,08,1, 11.8,1,1, 20.979, 10614.594, 321.598, 52837.595 25/05/28,17:29:25,02,08,1, 11.8,1,1, 20.979, 10614.567, 321.600, 52837.686 25/05/28,17:29:25,03,08,1, 11.8,1,1, 20.979, 10614.560, 321.591, 52837.680 25/05/28,17:29:25,04,08,1, 11.8,1,1, 20.979, 10614.594, 321.588, 52837.638 25/05/28,17:29:25,05,08,1, 11.8,1,1, 20.979, 10614.562, 321.593, 52837.700 25/05/28,17:29:25,06,08,1, 11.8,1,1, 20.979, 10614.564, 321.592, 52837.695 25/05/28,17:29:25,07,08,1, 11.8,1,1, 20.979, 10614.536, 321.584, 52837.712 25/05/28,17:29:25,08,08,1, 11.8,1,1, 20.979, 10614.579, 321.589, 52837.709 25/05/28,17:29:25,09,08,1, 11.8,1,1, 20.979, 10614.569, 321.610, 52837.708 25/05/28,17:29:25,10,08,1, 11.8,1,1, 20.979, 10614.554, 321.592, 52837.724 25/05/28,17:29:25,11,08,1, 11.8,1,1, 20.979, 10614.505, 321.599, 52837.764 25/05/28,17:29:25,12,08,1, 11.8,1,1, 20.979, 10614.495, 321.595, 52837.747 25/05/28,17:29:25,13,08,1, 11.8,1,1, 20.979, 10614.512, 321.598, 52837.715 25/05/28,17:29:25,14,08,1, 11.8,1,1, 20.979, 10614.507, 321.626, 52837.736 25/05/28,17:29:25,15,08,1, 11.8,1,1, 20.979, 10614.501, 321.602, 52837.765 25/05/28,17:29:25,16,08,1, 11.8,1,1, 20.979, 10614.481, 321.622, 52837.807 25/05/28,17:29:25,17,08,1, 11.8,1,1, 20.979, 10614.470, 321.605, 52837.768 25/05/28,17:29:25,18,08,1, 11.8,1,1, 20.979, 10614.470, 321.616, 52837.725 25/05/28,17:29:25,19,08,1, 11.8,1,1, 20.979, 10614.461, 321.608, 52837.750 25/05/28,17:29:26,00,07,1, 11.9,1,1, 20.976, 10614.454, 321.608, 52837.750 25/05/28,17:29:26,01,07,1, 11.9,1,1, 20.976, 10614.419, 321.632, 52837.789 25/05/28,17:29:26,02,07,1, 11.9,1,1, 20.976, 10614.423, 321.631, 52837.829 25/05/28,17:29:26,03,07,1, 11.9,1,1, 20.976, 10614.425, 321.630, 52837.771 25/05/28,17:29:26,04,07,1, 11.9,1,1, 20.976, 10614.396, 321.650, 52837.772 25/05/28,17:29:26,05,07,1, 11.9,1,1, 20.976, 10614.409, 321.657, 52837.869 25/05/28,17:29:26,06,07,1, 11.9,1,1, 20.976, 10614.359, 321.644, 52837.791 25/05/28,17:29:26,07,07,1, 11.9,1,1, 20.976, 10614.408, 321.648, 52837.884 25/05/28,17:29:26,08,07,1, 11.9,1,1, 20.976, 10614.410, 321.655, 52837.906 25/05/28,17:29:26,09,07,1, 11.9,1,1, 20.976, 10614.418, 321.627, 52837.834 25/05/28,17:29:26,10,07,1, 11.9,1,1, 20.976, 10614.379, 321.677, 52837.869 25/05/28,17:29:26,11,07,1, 11.9,1,1, 20.976, 10614.375, 321.671, 52837.907 25/05/28,17:29:26,12,07,1, 11.9,1,1, 20.976, 10614.363, 321.676, 52837.811 25/05/28,17:29:26,13,07,1, 11.9,1,1, 20.976, 10614.373, 321.668, 52837.898 25/05/28,17:29:26,14,07,1, 11.9,1,1, 20.976, 10614.365, 321.662, 52837.855 25/05/28,17:29:26,15,07,1, 11.9,1,1, 20.976, 10614.357, 321.664, 52837.883 25/05/28,17:29:26,16,07,1, 11.9,1,1, 20.976, 10614.322, 321.676, 52837.927 25/05/28,17:29:26,17,07,1, 11.9,1,1, 20.976, 10614.312, 321.676, 52838.023 25/05/28,17:29:26,18,07,1, 11.9,1,1, 20.976, 10614.332, 321.683, 52837.972 25/05/28,17:29:26,19,07,1, 11.9,1,1, 20.976, 10614.284, 321.683, 52837.892 25/05/28,17:29:27,00,07,1, 12.0,1,1, 20.981, 10614.278, 321.683, 52837.892 25/05/28,17:29:27,01,07,1, 12.0,1,1, 20.981, 10614.284, 321.688, 52837.970 25/05/28,17:29:27,02,07,1, 12.0,1,1, 20.981, 10614.287, 321.690, 52837.946 25/05/28,17:29:27,03,07,1, 12.0,1,1, 20.981, 10614.270, 321.694, 52837.960 25/05/28,17:29:27,04,07,1, 12.0,1,1, 20.981, 10614.298, 321.691, 52838.068 25/05/28,17:29:27,05,07,1, 12.0,1,1, 20.981, 10614.290, 321.707, 52838.062 25/05/28,17:29:27,06,07,1, 12.0,1,1, 20.981, 10614.273, 321.712, 52837.986 25/05/28,17:29:27,07,07,1, 12.0,1,1, 20.981, 10614.259, 321.715, 52838.072 25/05/28,17:29:27,08,07,1, 12.0,1,1, 20.981, 10614.229, 321.727, 52838.071 25/05/28,17:29:27,09,07,1, 12.0,1,1, 20.981, 10614.267, 321.709, 52838.000 25/05/28,17:29:27,10,07,1, 12.0,1,1, 20.981, 10614.238, 321.712, 52838.033 25/05/28,17:29:27,11,07,1, 12.0,1,1, 20.981, 10614.237, 321.748, 52838.061 25/05/28,17:29:27,12,07,1, 12.0,1,1, 20.981, 10614.225, 321.746, 52838.030 25/05/28,17:29:27,13,07,1, 12.0,1,1, 20.981, 10614.205, 321.768, 52838.017 25/05/28,17:29:27,14,07,1, 12.0,1,1, 20.981, 10614.213, 321.757, 52838.023 25/05/28,17:29:27,15,07,1, 12.0,1,1, 20.981, 10614.204, 321.773, 52838.081 25/05/28,17:29:27,16,07,1, 12.0,1,1, 20.981, 10614.204, 321.755, 52838.063 25/05/28,17:29:27,17,07,1, 12.0,1,1, 20.981, 10614.187, 321.763, 52838.053 25/05/28,17:29:27,18,07,1, 12.0,1,1, 20.981, 10614.165, 321.748, 52838.058 25/05/28,17:29:27,19,07,1, 12.0,1,1, 20.981, 10614.158, 321.768, 52838.043 25/05/28,17:29:28,00,07,1, 12.0,1,1, 20.977, 10614.153, 321.768, 52838.043 25/05/28,17:29:28,01,07,1, 12.0,1,1, 20.977, 10614.152, 321.774, 52838.090 25/05/28,17:29:28,02,07,1, 12.0,1,1, 20.977, 10614.139, 321.780, 52838.137 25/05/28,17:29:28,03,07,1, 12.0,1,1, 20.977, 10614.126, 321.809, 52838.155 25/05/28,17:29:28,04,07,1, 12.0,1,1, 20.977, 10614.116, 321.778, 52838.136 25/05/28,17:29:28,05,07,1, 12.0,1,1, 20.977, 10614.125, 321.807, 52838.107 25/05/28,17:29:28,06,07,1, 12.0,1,1, 20.977, 10614.117, 321.793, 52838.152 25/05/28,17:29:28,07,07,1, 12.0,1,1, 20.977, 10614.098, 321.820, 52838.130 25/05/28,17:29:28,08,07,1, 12.0,1,1, 20.977, 10614.092, 321.787, 52838.207 25/05/28,17:29:28,09,07,1, 12.0,1,1, 20.977, 10614.096, 321.801, 52838.152 25/05/28,17:29:28,10,07,1, 12.0,1,1, 20.977, 10614.083, 321.803, 52838.226 25/05/28,17:29:28,11,07,1, 12.0,1,1, 20.977, 10614.109, 321.813, 52838.211 25/05/28,17:29:28,12,07,1, 12.0,1,1, 20.977, 10614.072, 321.813, 52838.250 25/05/28,17:29:28,13,07,1, 12.0,1,1, 20.977, 10614.087, 321.812, 52838.232 25/05/28,17:29:28,14,07,1, 12.0,1,1, 20.977, 10614.067, 321.844, 52838.220 25/05/28,17:29:28,15,07,1, 12.0,1,1, 20.977, 10614.055, 321.859, 52838.291 25/05/28,17:29:28,16,07,1, 12.0,1,1, 20.977, 10614.054, 321.850, 52838.220 25/05/28,17:29:28,17,07,1, 12.0,1,1, 20.977, 10614.036, 321.856, 52838.294 25/05/28,17:29:28,18,07,1, 12.0,1,1, 20.977, 10614.025, 321.858, 52838.263 25/05/28,17:29:28,19,07,1, 12.0,1,1, 20.977, 10614.036, 321.840, 52838.230 25/05/28,17:29:29,00,07,1, 12.0,1,1, 20.977, 10614.036, 321.840, 52838.230 25/05/28,17:29:29,01,07,1, 12.0,1,1, 20.977, 10614.033, 321.883, 52838.338 25/05/28,17:29:29,02,07,1, 12.0,1,1, 20.977, 10613.986, 321.885, 52838.336 25/05/28,17:29:29,03,07,1, 12.0,1,1, 20.977, 10613.992, 321.892, 52838.337 25/05/28,17:29:29,04,07,1, 12.0,1,1, 20.977, 10613.987, 321.882, 52838.313 25/05/28,17:29:29,05,07,1, 12.0,1,1, 20.977, 10614.017, 321.900, 52838.363 25/05/28,17:29:29,06,07,1, 12.0,1,1, 20.977, 10614.001, 321.902, 52838.343 25/05/28,17:29:29,07,07,1, 12.0,1,1, 20.977, 10614.004, 321.903, 52838.290 25/05/28,17:29:29,08,07,1, 12.0,1,1, 20.977, 10613.979, 321.909, 52838.357 25/05/28,17:29:29,09,07,1, 12.0,1,1, 20.977, 10613.977, 321.906, 52838.349 25/05/28,17:29:29,10,07,1, 12.0,1,1, 20.977, 10613.977, 321.923, 52838.393 25/05/28,17:29:29,11,07,1, 12.0,1,1, 20.977, 10613.949, 321.910, 52838.345 25/05/28,17:29:29,12,07,1, 12.0,1,1, 20.977, 10613.993, 321.926, 52838.393 25/05/28,17:29:29,13,07,1, 12.0,1,1, 20.977, 10613.970, 321.894, 52838.389 25/05/28,17:29:29,14,07,1, 12.0,1,1, 20.977, 10613.960, 321.919, 52838.426 25/05/28,17:29:29,15,07,1, 12.0,1,1, 20.977, 10613.958, 321.916, 52838.426 25/05/28,17:29:29,16,07,1, 12.0,1,1, 20.977, 10613.963, 321.927, 52838.350 25/05/28,17:29:29,17,07,1, 12.0,1,1, 20.977, 10613.903, 321.915, 52838.475 25/05/28,17:29:29,18,07,1, 12.0,1,1, 20.977, 10613.942, 321.934, 52838.367 25/05/28,17:29:29,19,07,1, 12.0,1,1, 20.977, 10613.949, 321.935, 52838.417 25/05/28,17:29:30,00,08,1, 12.0,1,1, 20.979, 10613.945, 321.935, 52838.417 25/05/28,17:29:30,01,08,1, 12.0,1,1, 20.979, 10613.933, 321.927, 52838.391 25/05/28,17:29:30,02,08,1, 12.0,1,1, 20.979, 10613.904, 321.942, 52838.395 25/05/28,17:29:30,03,08,1, 12.0,1,1, 20.979, 10613.913, 321.946, 52838.397 25/05/28,17:29:30,04,08,1, 12.0,1,1, 20.979, 10613.883, 321.958, 52838.487 25/05/28,17:29:30,05,08,1, 12.0,1,1, 20.979, 10613.881, 321.973, 52838.479 25/05/28,17:29:30,06,08,1, 12.0,1,1, 20.979, 10613.901, 321.964, 52838.485 25/05/28,17:29:30,07,08,1, 12.0,1,1, 20.979, 10613.891, 321.957, 52838.415 25/05/28,17:29:30,08,08,1, 12.0,1,1, 20.979, 10613.887, 321.982, 52838.419 25/05/28,17:29:30,09,08,1, 12.0,1,1, 20.979, 10613.842, 321.985, 52838.488 25/05/28,17:29:30,10,08,1, 12.0,1,1, 20.979, 10613.860, 321.996, 52838.543 25/05/28,17:29:30,11,08,1, 12.0,1,1, 20.979, 10613.862, 321.996, 52838.509 25/05/28,17:29:30,12,08,1, 12.0,1,1, 20.979, 10613.872, 321.985, 52838.493 25/05/28,17:29:30,13,08,1, 12.0,1,1, 20.979, 10613.836, 321.974, 52838.497 25/05/28,17:29:30,14,08,1, 12.0,1,1, 20.979, 10613.854, 322.018, 52838.457 25/05/28,17:29:30,15,08,1, 12.0,1,1, 20.979, 10613.850, 321.999, 52838.532 25/05/28,17:29:30,16,08,1, 12.0,1,1, 20.979, 10613.835, 322.016, 52838.565 25/05/28,17:29:30,17,08,1, 12.0,1,1, 20.979, 10613.829, 322.034, 52838.563 25/05/28,17:29:30,18,08,1, 12.0,1,1, 20.979, 10613.834, 322.011, 52838.496 25/05/28,17:29:30,19,08,1, 12.0,1,1, 20.979, 10613.791, 322.019, 52838.548 25/05/28,17:29:31,00,07,1, 12.0,1,1, 20.977, 10613.786, 322.019, 52838.548 25/05/28,17:29:31,01,07,1, 12.0,1,1, 20.977, 10613.835, 322.036, 52838.625 25/05/28,17:29:31,02,07,1, 12.0,1,1, 20.977, 10613.794, 322.053, 52838.667 25/05/28,17:29:31,03,07,1, 12.0,1,1, 20.977, 10613.788, 322.045, 52838.591 25/05/28,17:29:31,04,07,1, 12.0,1,1, 20.977, 10613.792, 322.060, 52838.612 25/05/28,17:29:31,05,07,1, 12.0,1,1, 20.977, 10613.802, 322.065, 52838.578 25/05/28,17:29:31,06,07,1, 12.0,1,1, 20.977, 10613.792, 322.054, 52838.675 25/05/28,17:29:31,07,07,1, 12.0,1,1, 20.977, 10613.799, 322.062, 52838.653 25/05/28,17:29:31,08,07,1, 12.0,1,1, 20.977, 10613.776, 322.053, 52838.591 25/05/28,17:29:31,09,07,1, 12.0,1,1, 20.977, 10613.786, 322.059, 52838.710 25/05/28,17:29:31,10,07,1, 12.0,1,1, 20.977, 10613.762, 322.073, 52838.671 25/05/28,17:29:31,11,07,1, 12.0,1,1, 20.977, 10613.761, 322.073, 52838.656 25/05/28,17:29:31,12,07,1, 12.0,1,1, 20.977, 10613.790, 322.064, 52838.713 25/05/28,17:29:31,13,07,1, 12.0,1,1, 20.977, 10613.738, 322.079, 52838.715 25/05/28,17:29:31,14,07,1, 12.0,1,1, 20.977, 10613.751, 322.035, 52838.606 25/05/28,17:29:31,15,07,1, 12.0,1,1, 20.977, 10613.765, 322.074, 52838.722 25/05/28,17:29:31,16,07,1, 12.0,1,1, 20.977, 10613.776, 322.056, 52838.700 25/05/28,17:29:31,17,07,1, 12.0,1,1, 20.977, 10613.756, 322.046, 52838.655 25/05/28,17:29:31,18,07,1, 12.0,1,1, 20.977, 10613.743, 322.053, 52838.755 25/05/28,17:29:31,19,07,1, 12.0,1,1, 20.977, 10613.730, 322.057, 52838.708 25/05/28,17:29:32,00,07,1, 12.0,1,1, 20.977, 10613.728, 322.057, 52838.708 25/05/28,17:29:32,01,07,1, 12.0,1,1, 20.977, 10613.717, 322.058, 52838.740 25/05/28,17:29:32,02,07,1, 12.0,1,1, 20.977, 10613.749, 322.047, 52838.694 25/05/28,17:29:32,03,07,1, 12.0,1,1, 20.977, 10613.733, 322.080, 52838.685 25/05/28,17:29:32,04,07,1, 12.0,1,1, 20.977, 10613.709, 322.072, 52838.732 25/05/28,17:29:32,05,07,1, 12.0,1,1, 20.977, 10613.718, 322.058, 52838.733 25/05/28,17:29:32,06,07,1, 12.0,1,1, 20.977, 10613.700, 322.073, 52838.707 25/05/28,17:29:32,07,07,1, 12.0,1,1, 20.977, 10613.706, 322.094, 52838.757 25/05/28,17:29:32,08,07,1, 12.0,1,1, 20.977, 10613.715, 322.099, 52838.760 25/05/28,17:29:32,09,07,1, 12.0,1,1, 20.977, 10613.694, 322.113, 52838.810 25/05/28,17:29:32,10,07,1, 12.0,1,1, 20.977, 10613.687, 322.082, 52838.790 25/05/28,17:29:32,11,07,1, 12.0,1,1, 20.977, 10613.700, 322.093, 52838.761 25/05/28,17:29:32,12,07,1, 12.0,1,1, 20.977, 10613.697, 322.126, 52838.867 25/05/28,17:29:32,13,07,1, 12.0,1,1, 20.977, 10613.700, 322.098, 52838.822 25/05/28,17:29:32,14,07,1, 12.0,1,1, 20.977, 10613.696, 322.126, 52838.874 25/05/28,17:29:32,15,07,1, 12.0,1,1, 20.977, 10613.670, 322.093, 52838.876 25/05/28,17:29:32,16,07,1, 12.0,1,1, 20.977, 10613.705, 322.110, 52838.848 25/05/28,17:29:32,17,07,1, 12.0,1,1, 20.977, 10613.664, 322.116, 52838.873 25/05/28,17:29:32,18,07,1, 12.0,1,1, 20.977, 10613.679, 322.105, 52838.883 25/05/28,17:29:32,19,07,1, 12.0,1,1, 20.977, 10613.682, 322.108, 52838.839 25/05/28,17:29:33,00,07,1, 11.9,1,1, 20.976, 10613.678, 322.108, 52838.839 25/05/28,17:29:33,01,07,1, 11.9,1,1, 20.976, 10613.683, 322.092, 52838.891 25/05/28,17:29:33,02,07,1, 11.9,1,1, 20.976, 10613.667, 322.098, 52838.849 25/05/28,17:29:33,03,07,1, 11.9,1,1, 20.976, 10613.650, 322.052, 52838.908 25/05/28,17:29:33,04,07,1, 11.9,1,1, 20.976, 10613.666, 322.083, 52838.866 25/05/28,17:29:33,05,07,1, 11.9,1,1, 20.976, 10613.637, 322.113, 52838.900 25/05/28,17:29:33,06,07,1, 11.9,1,1, 20.976, 10613.637, 322.094, 52838.893 25/05/28,17:29:33,07,07,1, 11.9,1,1, 20.976, 10613.638, 322.101, 52838.954 25/05/28,17:29:33,08,07,1, 11.9,1,1, 20.976, 10613.611, 322.108, 52838.970 25/05/28,17:29:33,09,07,1, 11.9,1,1, 20.976, 10613.605, 322.075, 52838.856 25/05/28,17:29:33,10,07,1, 11.9,1,1, 20.976, 10613.590, 322.115, 52838.902 25/05/28,17:29:33,11,07,1, 11.9,1,1, 20.976, 10613.605, 322.077, 52838.952 25/05/28,17:29:33,12,07,1, 11.9,1,1, 20.976, 10613.593, 322.107, 52838.953 25/05/28,17:29:33,13,07,1, 11.9,1,1, 20.976, 10613.606, 322.106, 52838.955 25/05/28,17:29:33,14,07,1, 11.9,1,1, 20.976, 10613.606, 322.107, 52839.013 25/05/28,17:29:33,15,07,1, 11.9,1,1, 20.976, 10613.600, 322.121, 52839.025 25/05/28,17:29:33,16,07,1, 11.9,1,1, 20.976, 10613.585, 322.139, 52839.017 25/05/28,17:29:33,17,07,1, 11.9,1,1, 20.976, 10613.587, 322.131, 52839.050 25/05/28,17:29:33,18,07,1, 11.9,1,1, 20.976, 10613.608, 322.109, 52839.047 25/05/28,17:29:33,19,07,1, 11.9,1,1, 20.976, 10613.595, 322.101, 52838.986 25/05/28,17:29:34,00,07,1, 11.9,1,1, 20.977, 10613.594, 322.101, 52838.986 25/05/28,17:29:34,01,07,1, 11.9,1,1, 20.977, 10613.593, 322.096, 52838.987 25/05/28,17:29:34,02,07,1, 11.9,1,1, 20.977, 10613.563, 322.114, 52839.023 25/05/28,17:29:34,03,07,1, 11.9,1,1, 20.977, 10613.560, 322.112, 52839.071 25/05/28,17:29:34,04,07,1, 11.9,1,1, 20.977, 10613.565, 322.114, 52839.041 25/05/28,17:29:34,05,07,1, 11.9,1,1, 20.977, 10613.561, 322.099, 52839.061 25/05/28,17:29:34,06,07,1, 11.9,1,1, 20.977, 10613.551, 322.098, 52838.953 25/05/28,17:29:34,07,07,1, 11.9,1,1, 20.977, 10613.566, 322.094, 52839.003 25/05/28,17:29:34,08,07,1, 11.9,1,1, 20.977, 10613.546, 322.111, 52839.058 25/05/28,17:29:34,09,07,1, 11.9,1,1, 20.977, 10613.537, 322.121, 52839.035 25/05/28,17:29:34,10,07,1, 11.9,1,1, 20.977, 10613.535, 322.125, 52839.112 25/05/28,17:29:34,11,07,1, 11.9,1,1, 20.977, 10613.532, 322.139, 52839.135 25/05/28,17:29:34,12,07,1, 11.9,1,1, 20.977, 10613.530, 322.154, 52839.137 25/05/28,17:29:34,13,07,1, 11.9,1,1, 20.977, 10613.534, 322.170, 52839.102 25/05/28,17:29:34,14,07,1, 11.9,1,1, 20.977, 10613.515, 322.147, 52839.081 25/05/28,17:29:34,15,07,1, 11.9,1,1, 20.977, 10613.535, 322.142, 52839.088 25/05/28,17:29:34,16,07,1, 11.9,1,1, 20.977, 10613.520, 322.175, 52839.117 25/05/28,17:29:34,17,07,1, 11.9,1,1, 20.977, 10613.513, 322.156, 52839.127 25/05/28,17:29:34,18,07,1, 11.9,1,1, 20.977, 10613.515, 322.168, 52839.137 25/05/28,17:29:34,19,07,1, 11.9,1,1, 20.977, 10613.518, 322.145, 52839.132 25/05/28,17:29:35,00,08,1, 11.9,1,1, 20.975, 10613.511, 322.145, 52839.132 25/05/28,17:29:35,01,08,1, 11.9,1,1, 20.975, 10613.532, 322.146, 52839.155 25/05/28,17:29:35,02,08,1, 11.9,1,1, 20.975, 10613.512, 322.153, 52839.226 25/05/28,17:29:35,03,08,1, 11.9,1,1, 20.975, 10613.487, 322.119, 52839.171 25/05/28,17:29:35,04,08,1, 11.9,1,1, 20.975, 10613.510, 322.118, 52839.238 25/05/28,17:29:35,05,08,1, 11.9,1,1, 20.975, 10613.504, 322.149, 52839.222 25/05/28,17:29:35,06,08,1, 11.9,1,1, 20.975, 10613.495, 322.155, 52839.173 25/05/28,17:29:35,07,08,1, 11.9,1,1, 20.975, 10613.481, 322.159, 52839.235 25/05/28,17:29:35,08,08,1, 11.9,1,1, 20.975, 10613.476, 322.148, 52839.190 25/05/28,17:29:35,09,08,1, 11.9,1,1, 20.975, 10613.473, 322.162, 52839.251 25/05/28,17:29:35,10,08,1, 11.9,1,1, 20.975, 10613.462, 322.150, 52839.224 25/05/28,17:29:35,11,08,1, 11.9,1,1, 20.975, 10613.477, 322.193, 52839.297 25/05/28,17:29:35,12,08,1, 11.9,1,1, 20.975, 10613.490, 322.171, 52839.192 25/05/28,17:29:35,13,08,1, 11.9,1,1, 20.975, 10613.452, 322.184, 52839.251 25/05/28,17:29:35,14,08,1, 11.9,1,1, 20.975, 10613.480, 322.160, 52839.232 25/05/28,17:29:35,15,08,1, 11.9,1,1, 20.975, 10613.472, 322.167, 52839.265 25/05/28,17:29:35,16,08,1, 11.9,1,1, 20.975, 10613.467, 322.193, 52839.265 25/05/28,17:29:35,17,08,1, 11.9,1,1, 20.975, 10613.476, 322.201, 52839.285 25/05/28,17:29:35,18,08,1, 11.9,1,1, 20.975, 10613.455, 322.162, 52839.270 25/05/28,17:29:35,19,08,1, 11.9,1,1, 20.975, 10613.454, 322.160, 52839.242 25/05/28,17:29:36,00,08,1, 12.0,1,1, 20.974, 10613.452, 322.160, 52839.242 25/05/28,17:29:36,01,08,1, 12.0,1,1, 20.974, 10613.467, 322.170, 52839.227 25/05/28,17:29:36,02,08,1, 12.0,1,1, 20.974, 10613.446, 322.179, 52839.282 25/05/28,17:29:36,03,08,1, 12.0,1,1, 20.974, 10613.441, 322.165, 52839.287 25/05/28,17:29:36,04,08,1, 12.0,1,1, 20.974, 10613.450, 322.182, 52839.320 25/05/28,17:29:36,05,08,1, 12.0,1,1, 20.974, 10613.439, 322.187, 52839.296 25/05/28,17:29:36,06,08,1, 12.0,1,1, 20.974, 10613.425, 322.228, 52839.353 25/05/28,17:29:36,07,08,1, 12.0,1,1, 20.974, 10613.414, 322.218, 52839.328 25/05/28,17:29:36,08,08,1, 12.0,1,1, 20.974, 10613.427, 322.212, 52839.343 25/05/28,17:29:36,09,08,1, 12.0,1,1, 20.974, 10613.424, 322.223, 52839.326 25/05/28,17:29:36,10,08,1, 12.0,1,1, 20.974, 10613.433, 322.192, 52839.333 25/05/28,17:29:36,11,08,1, 12.0,1,1, 20.974, 10613.404, 322.201, 52839.472 25/05/28,17:29:36,12,08,1, 12.0,1,1, 20.974, 10613.390, 322.227, 52839.418 25/05/28,17:29:36,13,08,1, 12.0,1,1, 20.974, 10613.404, 322.210, 52839.410 25/05/28,17:29:36,14,08,1, 12.0,1,1, 20.974, 10613.400, 322.206, 52839.426 25/05/28,17:29:36,15,08,1, 12.0,1,1, 20.974, 10613.399, 322.195, 52839.420 25/05/28,17:29:36,16,08,1, 12.0,1,1, 20.974, 10613.373, 322.204, 52839.447 25/05/28,17:29:36,17,08,1, 12.0,1,1, 20.974, 10613.387, 322.203, 52839.412 25/05/28,17:29:36,18,08,1, 12.0,1,1, 20.974, 10613.387, 322.204, 52839.439 25/05/28,17:29:36,19,08,1, 12.0,1,1, 20.974, 10613.386, 322.217, 52839.364 25/05/28,17:29:37,00,07,1, 11.9,1,1, 20.974, 10613.385, 322.217, 52839.364 25/05/28,17:29:37,01,07,1, 11.9,1,1, 20.974, 10613.365, 322.216, 52839.394 25/05/28,17:29:37,02,07,1, 11.9,1,1, 20.974, 10613.367, 322.238, 52839.421 25/05/28,17:29:37,03,07,1, 11.9,1,1, 20.974, 10613.374, 322.243, 52839.518 25/05/28,17:29:37,04,07,1, 11.9,1,1, 20.974, 10613.378, 322.262, 52839.457 25/05/28,17:29:37,05,07,1, 11.9,1,1, 20.974, 10613.384, 322.232, 52839.405 25/05/28,17:29:37,06,07,1, 11.9,1,1, 20.974, 10613.369, 322.246, 52839.475 25/05/28,17:29:37,07,07,1, 11.9,1,1, 20.974, 10613.354, 322.218, 52839.523 25/05/28,17:29:37,08,07,1, 11.9,1,1, 20.974, 10613.340, 322.203, 52839.528 25/05/28,17:29:37,09,07,1, 11.9,1,1, 20.974, 10613.337, 322.236, 52839.472 25/05/28,17:29:37,10,07,1, 11.9,1,1, 20.974, 10613.333, 322.235, 52839.542 25/05/28,17:29:37,11,07,1, 11.9,1,1, 20.974, 10613.309, 322.240, 52839.508 25/05/28,17:29:37,12,07,1, 11.9,1,1, 20.974, 10613.314, 322.233, 52839.552 25/05/28,17:29:37,13,07,1, 11.9,1,1, 20.974, 10613.305, 322.220, 52839.468 25/05/28,17:29:37,14,07,1, 11.9,1,1, 20.974, 10613.287, 322.213, 52839.466 25/05/28,17:29:37,15,07,1, 11.9,1,1, 20.974, 10613.304, 322.244, 52839.484 25/05/28,17:29:37,16,07,1, 11.9,1,1, 20.974, 10613.302, 322.279, 52839.718 25/05/28,17:29:37,17,07,1, 11.9,1,1, 20.974, 10613.323, 322.251, 52839.538 25/05/28,17:29:37,18,07,1, 11.9,1,1, 20.974, 10613.299, 322.256, 52839.600 25/05/28,17:29:37,19,07,1, 11.9,1,1, 20.974, 10613.279, 322.247, 52839.541 25/05/28,17:29:38,00,08,1, 11.9,1,1, 20.976, 10613.277, 322.247, 52839.541 25/05/28,17:29:38,01,08,1, 11.9,1,1, 20.976, 10613.264, 322.256, 52839.575 25/05/28,17:29:38,02,08,1, 11.9,1,1, 20.976, 10613.269, 322.224, 52839.540 25/05/28,17:29:38,03,08,1, 11.9,1,1, 20.976, 10613.241, 322.241, 52839.625 25/05/28,17:29:38,04,08,1, 11.9,1,1, 20.976, 10613.237, 322.229, 52839.574 25/05/28,17:29:38,05,08,1, 11.9,1,1, 20.976, 10613.235, 322.225, 52839.608 25/05/28,17:29:38,06,08,1, 11.9,1,1, 20.976, 10613.248, 322.246, 52839.621 25/05/28,17:29:38,07,08,1, 11.9,1,1, 20.976, 10613.224, 322.244, 52839.567 25/05/28,17:29:38,08,08,1, 11.9,1,1, 20.976, 10613.214, 322.244, 52839.664 25/05/28,17:29:38,09,08,1, 11.9,1,1, 20.976, 10613.220, 322.273, 52839.638 25/05/28,17:29:38,10,08,1, 11.9,1,1, 20.976, 10613.206, 322.268, 52839.634 25/05/28,17:29:38,11,08,1, 11.9,1,1, 20.976, 10613.195, 322.228, 52839.710 25/05/28,17:29:38,12,08,1, 11.9,1,1, 20.976, 10613.196, 322.242, 52839.633 25/05/28,17:29:38,13,08,1, 11.9,1,1, 20.976, 10613.203, 322.244, 52839.676 25/05/28,17:29:38,14,08,1, 11.9,1,1, 20.976, 10613.202, 322.247, 52839.624 25/05/28,17:29:38,15,08,1, 11.9,1,1, 20.976, 10613.181, 322.235, 52839.639 25/05/28,17:29:38,16,08,1, 11.9,1,1, 20.976, 10613.182, 322.243, 52839.692 25/05/28,17:29:38,17,08,1, 11.9,1,1, 20.976, 10613.169, 322.231, 52839.605 25/05/28,17:29:38,18,08,1, 11.9,1,1, 20.976, 10613.176, 322.246, 52839.667 25/05/28,17:29:38,19,08,1, 11.9,1,1, 20.976, 10613.160, 322.248, 52839.717 25/05/28,17:29:39,00,08,1, 11.9,1,1, 20.974, 10613.152, 322.248, 52839.717 25/05/28,17:29:39,01,08,1, 11.9,1,1, 20.974, 10613.165, 322.268, 52839.680 25/05/28,17:29:39,02,08,1, 11.9,1,1, 20.974, 10613.157, 322.286, 52839.679 25/05/28,17:29:39,03,08,1, 11.9,1,1, 20.974, 10613.139, 322.253, 52839.671 25/05/28,17:29:39,04,08,1, 11.9,1,1, 20.974, 10613.149, 322.245, 52839.720 25/05/28,17:29:39,05,08,1, 11.9,1,1, 20.974, 10613.129, 322.254, 52839.741 25/05/28,17:29:39,06,08,1, 11.9,1,1, 20.974, 10613.130, 322.238, 52839.673 25/05/28,17:29:39,07,08,1, 11.9,1,1, 20.974, 10613.122, 322.233, 52839.721 25/05/28,17:29:39,08,08,1, 11.9,1,1, 20.974, 10613.120, 322.238, 52839.725 25/05/28,17:29:39,09,08,1, 11.9,1,1, 20.974, 10613.092, 322.250, 52839.723 25/05/28,17:29:39,10,08,1, 11.9,1,1, 20.974, 10613.069, 322.268, 52839.719 25/05/28,17:29:39,11,08,1, 11.9,1,1, 20.974, 10613.075, 322.265, 52839.777 25/05/28,17:29:39,12,08,1, 11.9,1,1, 20.974, 10613.067, 322.257, 52839.713 25/05/28,17:29:39,13,08,1, 11.9,1,1, 20.974, 10613.077, 322.229, 52839.726 25/05/28,17:29:39,14,08,1, 11.9,1,1, 20.974, 10613.055, 322.257, 52839.812 25/05/28,17:29:39,15,08,1, 11.9,1,1, 20.974, 10613.072, 322.247, 52839.723 25/05/28,17:29:39,16,08,1, 11.9,1,1, 20.974, 10613.037, 322.278, 52839.953 25/05/28,17:29:39,17,08,1, 11.9,1,1, 20.974, 10613.045, 322.252, 52839.782 25/05/28,17:29:39,18,08,1, 11.9,1,1, 20.974, 10613.046, 322.240, 52839.814 25/05/28,17:29:39,19,08,1, 11.9,1,1, 20.974, 10613.019, 322.236, 52839.759 25/05/28,17:29:40,00,08,1, 11.8,1,1, 20.975, 10613.018, 322.236, 52839.759 25/05/28,17:29:40,01,08,1, 11.8,1,1, 20.975, 10613.029, 322.258, 52839.838 25/05/28,17:29:40,02,08,1, 11.8,1,1, 20.975, 10613.005, 322.249, 52839.831 25/05/28,17:29:40,03,08,1, 11.8,1,1, 20.975, 10613.000, 322.256, 52839.818 25/05/28,17:29:40,04,08,1, 11.8,1,1, 20.975, 10613.008, 322.254, 52839.866 25/05/28,17:29:40,05,08,1, 11.8,1,1, 20.975, 10613.016, 322.245, 52839.855 25/05/28,17:29:40,06,08,1, 11.8,1,1, 20.975, 10612.972, 322.228, 52839.895 25/05/28,17:29:40,07,08,1, 11.8,1,1, 20.975, 10612.997, 322.241, 52839.845 25/05/28,17:29:40,08,08,1, 11.8,1,1, 20.975, 10612.983, 322.227, 52839.843 25/05/28,17:29:40,09,08,1, 11.8,1,1, 20.975, 10612.967, 322.243, 52839.858 25/05/28,17:29:40,10,08,1, 11.8,1,1, 20.975, 10612.978, 322.237, 52839.900 25/05/28,17:29:40,11,08,1, 11.8,1,1, 20.975, 10612.958, 322.251, 52839.872 25/05/28,17:29:40,12,08,1, 11.8,1,1, 20.975, 10612.956, 322.252, 52839.911 25/05/28,17:29:40,13,08,1, 11.8,1,1, 20.975, 10612.950, 322.248, 52839.913 25/05/28,17:29:40,14,08,1, 11.8,1,1, 20.975, 10612.953, 322.227, 52839.950 25/05/28,17:29:40,15,08,1, 11.8,1,1, 20.975, 10612.941, 322.247, 52839.918 25/05/28,17:29:40,16,08,1, 11.8,1,1, 20.975, 10612.914, 322.249, 52839.888 25/05/28,17:29:40,17,08,1, 11.8,1,1, 20.975, 10612.913, 322.257, 52839.998 25/05/28,17:29:40,18,08,1, 11.8,1,1, 20.975, 10612.921, 322.261, 52839.903 25/05/28,17:29:40,19,08,1, 11.8,1,1, 20.975, 10612.904, 322.258, 52839.961 25/05/28,17:29:41,00,07,1, 11.9,1,1, 20.972, 10612.901, 322.258, 52839.961 25/05/28,17:29:41,01,07,1, 11.9,1,1, 20.972, 10612.907, 322.258, 52839.919 25/05/28,17:29:41,02,07,1, 11.9,1,1, 20.972, 10612.899, 322.259, 52839.885 25/05/28,17:29:41,03,07,1, 11.9,1,1, 20.972, 10612.868, 322.285, 52839.949 25/05/28,17:29:41,04,07,1, 11.9,1,1, 20.972, 10612.876, 322.300, 52839.942 25/05/28,17:29:41,05,07,1, 11.9,1,1, 20.972, 10612.844, 322.282, 52840.036 25/05/28,17:29:41,06,07,1, 11.9,1,1, 20.972, 10612.871, 322.271, 52839.948 25/05/28,17:29:41,07,07,1, 11.9,1,1, 20.972, 10612.838, 322.289, 52839.978 25/05/28,17:29:41,08,07,1, 11.9,1,1, 20.972, 10612.859, 322.263, 52839.997 25/05/28,17:29:41,09,07,1, 11.9,1,1, 20.972, 10612.840, 322.256, 52840.024 25/05/28,17:29:41,10,07,1, 11.9,1,1, 20.972, 10612.817, 322.247, 52840.015 25/05/28,17:29:41,11,07,1, 11.9,1,1, 20.972, 10612.808, 322.255, 52839.921 25/05/28,17:29:41,12,07,1, 11.9,1,1, 20.972, 10612.831, 322.275, 52840.057 25/05/28,17:29:41,13,07,1, 11.9,1,1, 20.972, 10612.820, 322.277, 52839.939 25/05/28,17:29:41,14,07,1, 11.9,1,1, 20.972, 10612.772, 322.285, 52839.977 25/05/28,17:29:41,15,07,1, 11.9,1,1, 20.972, 10612.792, 322.298, 52840.016 25/05/28,17:29:41,16,07,1, 11.9,1,1, 20.972, 10612.788, 322.288, 52840.055 25/05/28,17:29:41,17,07,1, 11.9,1,1, 20.972, 10612.775, 322.293, 52840.049 25/05/28,17:29:41,18,07,1, 11.9,1,1, 20.972, 10612.793, 322.290, 52840.064 25/05/28,17:29:41,19,07,1, 11.9,1,1, 20.972, 10612.769, 322.274, 52840.093 25/05/28,17:29:42,00,07,1, 11.9,1,1, 20.971, 10612.768, 322.274, 52840.093 25/05/28,17:29:42,01,07,1, 11.9,1,1, 20.971, 10612.786, 322.293, 52840.050 25/05/28,17:29:42,02,07,1, 11.9,1,1, 20.971, 10612.755, 322.270, 52840.079 25/05/28,17:29:42,03,07,1, 11.9,1,1, 20.971, 10612.742, 322.290, 52840.052 25/05/28,17:29:42,04,07,1, 11.9,1,1, 20.971, 10612.750, 322.312, 52840.042 25/05/28,17:29:42,05,07,1, 11.9,1,1, 20.971, 10612.733, 322.299, 52840.094 25/05/28,17:29:42,06,07,1, 11.9,1,1, 20.971, 10612.704, 322.289, 52840.118 25/05/28,17:29:42,07,07,1, 11.9,1,1, 20.971, 10612.712, 322.296, 52840.136 25/05/28,17:29:42,08,07,1, 11.9,1,1, 20.971, 10612.724, 322.303, 52840.126 25/05/28,17:29:42,09,07,1, 11.9,1,1, 20.971, 10612.710, 322.305, 52840.131 25/05/28,17:29:42,10,07,1, 11.9,1,1, 20.971, 10612.697, 322.290, 52840.125 25/05/28,17:29:42,11,07,1, 11.9,1,1, 20.971, 10612.671, 322.288, 52840.154 25/05/28,17:29:42,12,07,1, 11.9,1,1, 20.971, 10612.676, 322.271, 52840.132 25/05/28,17:29:42,13,07,1, 11.9,1,1, 20.971, 10612.675, 322.306, 52840.100 25/05/28,17:29:42,14,07,1, 11.9,1,1, 20.971, 10612.653, 322.331, 52840.164 25/05/28,17:29:42,15,07,1, 11.9,1,1, 20.971, 10612.658, 322.347, 52840.209 25/05/28,17:29:42,16,07,1, 11.9,1,1, 20.971, 10612.657, 322.310, 52840.146 25/05/28,17:29:42,17,07,1, 11.9,1,1, 20.971, 10612.666, 322.330, 52840.190 25/05/28,17:29:42,18,07,1, 11.9,1,1, 20.971, 10612.642, 322.325, 52840.133 25/05/28,17:29:42,19,07,1, 11.9,1,1, 20.971, 10612.628, 322.321, 52840.168 25/05/28,17:29:43,00,07,1, 12.0,1,1, 20.973, 10612.626, 322.321, 52840.168 25/05/28,17:29:43,01,07,1, 12.0,1,1, 20.973, 10612.616, 322.333, 52840.187 25/05/28,17:29:43,02,07,1, 12.0,1,1, 20.973, 10612.597, 322.316, 52840.191 25/05/28,17:29:43,03,07,1, 12.0,1,1, 20.973, 10612.606, 322.330, 52840.252 25/05/28,17:29:43,04,07,1, 12.0,1,1, 20.973, 10612.579, 322.319, 52840.249 25/05/28,17:29:43,05,07,1, 12.0,1,1, 20.973, 10612.589, 322.343, 52840.299 25/05/28,17:29:43,06,07,1, 12.0,1,1, 20.973, 10612.584, 322.347, 52840.189 25/05/28,17:29:43,07,07,1, 12.0,1,1, 20.973, 10612.575, 322.338, 52840.236 25/05/28,17:29:43,08,07,1, 12.0,1,1, 20.973, 10612.583, 322.318, 52840.174 25/05/28,17:29:43,09,07,1, 12.0,1,1, 20.973, 10612.559, 322.290, 52840.196 25/05/28,17:29:43,10,07,1, 12.0,1,1, 20.973, 10612.561, 322.294, 52840.283 25/05/28,17:29:43,11,07,1, 12.0,1,1, 20.973, 10612.513, 322.329, 52840.260 25/05/28,17:29:43,12,07,1, 12.0,1,1, 20.973, 10612.537, 322.337, 52840.320 25/05/28,17:29:43,13,07,1, 12.0,1,1, 20.973, 10612.555, 322.352, 52840.305 25/05/28,17:29:43,14,07,1, 12.0,1,1, 20.973, 10612.509, 322.351, 52840.314 25/05/28,17:29:43,15,07,1, 12.0,1,1, 20.973, 10612.524, 322.365, 52840.300 25/05/28,17:29:43,16,07,1, 12.0,1,1, 20.973, 10612.525, 322.356, 52840.275 25/05/28,17:29:43,17,07,1, 12.0,1,1, 20.973, 10612.493, 322.359, 52840.327 25/05/28,17:29:43,18,07,1, 12.0,1,1, 20.973, 10612.499, 322.339, 52840.300 25/05/28,17:29:43,19,07,1, 12.0,1,1, 20.973, 10612.492, 322.351, 52840.277 25/05/28,17:29:44,00,07,1, 12.0,1,1, 20.971, 10612.484, 322.351, 52840.277 25/05/28,17:29:44,01,07,1, 12.0,1,1, 20.971, 10612.505, 322.373, 52840.363 25/05/28,17:29:44,02,07,1, 12.0,1,1, 20.971, 10612.439, 322.382, 52840.324 25/05/28,17:29:44,03,07,1, 12.0,1,1, 20.971, 10612.458, 322.383, 52840.278 25/05/28,17:29:44,04,07,1, 12.0,1,1, 20.971, 10612.451, 322.387, 52840.362 25/05/28,17:29:44,05,07,1, 12.0,1,1, 20.971, 10612.466, 322.380, 52840.422 25/05/28,17:29:44,06,07,1, 12.0,1,1, 20.971, 10612.455, 322.346, 52840.394 25/05/28,17:29:44,07,07,1, 12.0,1,1, 20.971, 10612.453, 322.368, 52840.356 25/05/28,17:29:44,08,07,1, 12.0,1,1, 20.971, 10612.437, 322.378, 52840.425 25/05/28,17:29:44,09,07,1, 12.0,1,1, 20.971, 10612.426, 322.387, 52840.371 25/05/28,17:29:44,10,07,1, 12.0,1,1, 20.971, 10612.446, 322.391, 52840.421 25/05/28,17:29:44,11,07,1, 12.0,1,1, 20.971, 10612.409, 322.391, 52840.350 25/05/28,17:29:44,12,07,1, 12.0,1,1, 20.971, 10612.411, 322.397, 52840.367 25/05/28,17:29:44,13,07,1, 12.0,1,1, 20.971, 10612.397, 322.394, 52840.441 25/05/28,17:29:44,14,07,1, 12.0,1,1, 20.971, 10612.388, 322.414, 52840.471 25/05/28,17:29:44,15,07,1, 12.0,1,1, 20.971, 10612.379, 322.387, 52840.477 25/05/28,17:29:44,16,07,1, 12.0,1,1, 20.971, 10612.383, 322.378, 52840.535 25/05/28,17:29:44,17,07,1, 12.0,1,1, 20.971, 10612.350, 322.409, 52840.444 25/05/28,17:29:44,18,07,1, 12.0,1,1, 20.971, 10612.382, 322.392, 52840.460 25/05/28,17:29:44,19,07,1, 12.0,1,1, 20.971, 10612.359, 322.382, 52840.396 25/05/28,17:29:45,00,08,1, 12.0,1,1, 20.970, 10612.351, 322.382, 52840.396 25/05/28,17:29:45,01,08,1, 12.0,1,1, 20.970, 10612.336, 322.436, 52840.508 25/05/28,17:29:45,02,08,1, 12.0,1,1, 20.970, 10612.348, 322.431, 52840.507 25/05/28,17:29:45,03,08,1, 12.0,1,1, 20.970, 10612.332, 322.426, 52840.498 25/05/28,17:29:45,04,08,1, 12.0,1,1, 20.970, 10612.316, 322.428, 52840.572 25/05/28,17:29:45,05,08,1, 12.0,1,1, 20.970, 10612.293, 322.396, 52840.587 25/05/28,17:29:45,06,08,1, 12.0,1,1, 20.970, 10612.305, 322.431, 52840.475 25/05/28,17:29:45,07,08,1, 12.0,1,1, 20.970, 10612.296, 322.451, 52840.533 25/05/28,17:29:45,08,08,1, 12.0,1,1, 20.970, 10612.271, 322.434, 52840.591 25/05/28,17:29:45,09,08,1, 12.0,1,1, 20.970, 10612.263, 322.432, 52840.469 25/05/28,17:29:45,10,08,1, 12.0,1,1, 20.970, 10612.282, 322.474, 52840.566 25/05/28,17:29:45,11,08,1, 12.0,1,1, 20.970, 10612.280, 322.437, 52840.548 25/05/28,17:29:45,12,08,1, 12.0,1,1, 20.970, 10612.275, 322.450, 52840.537 25/05/28,17:29:45,13,08,1, 12.0,1,1, 20.970, 10612.265, 322.421, 52840.555 25/05/28,17:29:45,14,08,1, 12.0,1,1, 20.970, 10612.242, 322.424, 52840.563 25/05/28,17:29:45,15,08,1, 12.0,1,1, 20.970, 10612.258, 322.439, 52840.630 25/05/28,17:29:45,16,08,1, 12.0,1,1, 20.970, 10612.223, 322.457, 52840.623 25/05/28,17:29:45,17,08,1, 12.0,1,1, 20.970, 10612.233, 322.427, 52840.594 25/05/28,17:29:45,18,08,1, 12.0,1,1, 20.970, 10612.221, 322.461, 52840.690 25/05/28,17:29:45,19,08,1, 12.0,1,1, 20.970, 10612.192, 322.463, 52840.653 25/05/28,17:29:46,00,07,1, 11.9,1,1, 20.972, 10612.184, 322.463, 52840.653 25/05/28,17:29:46,01,07,1, 11.9,1,1, 20.972, 10612.207, 322.456, 52840.582 25/05/28,17:29:46,02,07,1, 11.9,1,1, 20.972, 10612.197, 322.450, 52840.676 25/05/28,17:29:46,03,07,1, 11.9,1,1, 20.972, 10612.196, 322.476, 52840.686 25/05/28,17:29:46,04,07,1, 11.9,1,1, 20.972, 10612.172, 322.472, 52840.556 25/05/28,17:29:46,05,07,1, 11.9,1,1, 20.972, 10612.170, 322.481, 52840.667 25/05/28,17:29:46,06,07,1, 11.9,1,1, 20.972, 10612.143, 322.503, 52840.721 25/05/28,17:29:46,07,07,1, 11.9,1,1, 20.972, 10612.164, 322.522, 52840.671 25/05/28,17:29:46,08,07,1, 11.9,1,1, 20.972, 10612.135, 322.488, 52840.693 25/05/28,17:29:46,09,07,1, 11.9,1,1, 20.972, 10612.146, 322.497, 52840.759 25/05/28,17:29:46,10,07,1, 11.9,1,1, 20.972, 10612.132, 322.507, 52840.760 25/05/28,17:29:46,11,07,1, 11.9,1,1, 20.972, 10612.147, 322.487, 52840.606 25/05/28,17:29:46,12,07,1, 11.9,1,1, 20.972, 10612.106, 322.518, 52840.737 25/05/28,17:29:46,13,07,1, 11.9,1,1, 20.972, 10612.115, 322.529, 52840.758 25/05/28,17:29:46,14,07,1, 11.9,1,1, 20.972, 10612.123, 322.524, 52840.786 25/05/28,17:29:46,15,07,1, 11.9,1,1, 20.972, 10612.101, 322.539, 52840.813 25/05/28,17:29:46,16,07,1, 11.9,1,1, 20.972, 10612.105, 322.521, 52840.770 25/05/28,17:29:46,17,07,1, 11.9,1,1, 20.972, 10612.115, 322.514, 52840.742 25/05/28,17:29:46,18,07,1, 11.9,1,1, 20.972, 10612.091, 322.508, 52840.780 25/05/28,17:29:46,19,07,1, 11.9,1,1, 20.972, 10612.103, 322.509, 52840.782 25/05/28,17:29:47,00,07,1, 11.9,1,1, 20.972, 10612.100, 322.509, 52840.782 25/05/28,17:29:47,01,07,1, 11.9,1,1, 20.972, 10612.045, 322.510, 52840.779 25/05/28,17:29:47,02,07,1, 11.9,1,1, 20.972, 10612.097, 322.518, 52840.813 25/05/28,17:29:47,03,07,1, 11.9,1,1, 20.972, 10612.047, 322.541, 52840.826 25/05/28,17:29:47,04,07,1, 11.9,1,1, 20.972, 10612.043, 322.544, 52840.852 25/05/28,17:29:47,05,07,1, 11.9,1,1, 20.972, 10612.039, 322.520, 52840.888 25/05/28,17:29:47,06,07,1, 11.9,1,1, 20.972, 10612.036, 322.514, 52840.830 25/05/28,17:29:47,07,07,1, 11.9,1,1, 20.972, 10612.031, 322.525, 52840.758 25/05/28,17:29:47,08,07,1, 11.9,1,1, 20.972, 10612.017, 322.552, 52840.881 25/05/28,17:29:47,09,07,1, 11.9,1,1, 20.972, 10612.002, 322.544, 52840.804 25/05/28,17:29:47,10,07,1, 11.9,1,1, 20.972, 10612.025, 322.574, 52840.884 25/05/28,17:29:47,11,07,1, 11.9,1,1, 20.972, 10611.982, 322.584, 52840.880 25/05/28,17:29:47,12,07,1, 11.9,1,1, 20.972, 10612.012, 322.578, 52840.880 25/05/28,17:29:47,13,07,1, 11.9,1,1, 20.972, 10611.978, 322.561, 52840.932 25/05/28,17:29:47,14,07,1, 11.9,1,1, 20.972, 10611.966, 322.546, 52840.850 25/05/28,17:29:47,15,07,1, 11.9,1,1, 20.972, 10611.971, 322.567, 52840.875 25/05/28,17:29:47,16,07,1, 11.9,1,1, 20.972, 10611.960, 322.560, 52840.879 25/05/28,17:29:47,17,07,1, 11.9,1,1, 20.972, 10611.959, 322.580, 52840.883 25/05/28,17:29:47,18,07,1, 11.9,1,1, 20.972, 10611.957, 322.586, 52840.892 25/05/28,17:29:47,19,07,1, 11.9,1,1, 20.972, 10611.957, 322.594, 52840.860 25/05/28,17:29:48,00,07,1, 12.0,1,1, 20.972, 10611.950, 322.594, 52840.860 25/05/28,17:29:48,01,07,1, 12.0,1,1, 20.972, 10611.960, 322.610, 52840.965 25/05/28,17:29:48,02,07,1, 12.0,1,1, 20.972, 10611.948, 322.587, 52840.953 25/05/28,17:29:48,03,07,1, 12.0,1,1, 20.972, 10611.940, 322.594, 52840.951 25/05/28,17:29:48,04,07,1, 12.0,1,1, 20.972, 10611.949, 322.625, 52840.911 25/05/28,17:29:48,05,07,1, 12.0,1,1, 20.972, 10611.934, 322.646, 52840.998 25/05/28,17:29:48,06,07,1, 12.0,1,1, 20.972, 10611.906, 322.635, 52840.921 25/05/28,17:29:48,07,07,1, 12.0,1,1, 20.972, 10611.886, 322.629, 52840.987 25/05/28,17:29:48,08,07,1, 12.0,1,1, 20.972, 10611.922, 322.648, 52840.965 25/05/28,17:29:48,09,07,1, 12.0,1,1, 20.972, 10611.909, 322.608, 52840.962 25/05/28,17:29:48,10,07,1, 12.0,1,1, 20.972, 10611.902, 322.626, 52840.993 25/05/28,17:29:48,11,07,1, 12.0,1,1, 20.972, 10611.912, 322.643, 52841.006 25/05/28,17:29:48,12,07,1, 12.0,1,1, 20.972, 10611.870, 322.652, 52841.003 25/05/28,17:29:48,13,07,1, 12.0,1,1, 20.972, 10611.852, 322.674, 52841.088 25/05/28,17:29:48,14,07,1, 12.0,1,1, 20.972, 10611.875, 322.638, 52841.012 25/05/28,17:29:48,15,07,1, 12.0,1,1, 20.972, 10611.879, 322.652, 52841.032 25/05/28,17:29:48,16,07,1, 12.0,1,1, 20.972, 10611.838, 322.657, 52841.029 25/05/28,17:29:48,17,07,1, 12.0,1,1, 20.972, 10611.822, 322.657, 52841.038 25/05/28,17:29:48,18,07,1, 12.0,1,1, 20.972, 10611.829, 322.679, 52841.046 25/05/28,17:29:48,19,07,1, 12.0,1,1, 20.972, 10611.833, 322.671, 52841.054 25/05/28,17:29:49,00,07,1, 11.9,1,1, 20.971, 10611.825, 322.671, 52841.054 25/05/28,17:29:49,01,07,1, 11.9,1,1, 20.971, 10611.836, 322.666, 52841.028 25/05/28,17:29:49,02,07,1, 11.9,1,1, 20.971, 10611.831, 322.666, 52841.108 25/05/28,17:29:49,03,07,1, 11.9,1,1, 20.971, 10611.827, 322.666, 52841.063 25/05/28,17:29:49,04,07,1, 11.9,1,1, 20.971, 10611.821, 322.678, 52841.117 25/05/28,17:29:49,05,07,1, 11.9,1,1, 20.971, 10611.804, 322.695, 52841.192 25/05/28,17:29:49,06,07,1, 11.9,1,1, 20.971, 10611.807, 322.711, 52841.154 25/05/28,17:29:49,07,07,1, 11.9,1,1, 20.971, 10611.813, 322.708, 52841.121 25/05/28,17:29:49,08,07,1, 11.9,1,1, 20.971, 10611.828, 322.682, 52841.156 25/05/28,17:29:49,09,07,1, 11.9,1,1, 20.971, 10611.796, 322.698, 52841.148 25/05/28,17:29:49,10,07,1, 11.9,1,1, 20.971, 10611.822, 322.679, 52841.178 25/05/28,17:29:49,11,07,1, 11.9,1,1, 20.971, 10611.802, 322.708, 52841.191 25/05/28,17:29:49,12,07,1, 11.9,1,1, 20.971, 10611.795, 322.709, 52841.171 25/05/28,17:29:49,13,07,1, 11.9,1,1, 20.971, 10611.790, 322.736, 52841.150 25/05/28,17:29:49,14,07,1, 11.9,1,1, 20.971, 10611.798, 322.717, 52841.180 25/05/28,17:29:49,15,07,1, 11.9,1,1, 20.971, 10611.811, 322.734, 52841.214 25/05/28,17:29:49,16,07,1, 11.9,1,1, 20.971, 10611.763, 322.704, 52841.161 25/05/28,17:29:49,17,07,1, 11.9,1,1, 20.971, 10611.777, 322.741, 52841.214 25/05/28,17:29:49,18,07,1, 11.9,1,1, 20.971, 10611.778, 322.736, 52841.211 25/05/28,17:29:49,19,07,1, 11.9,1,1, 20.971, 10611.747, 322.741, 52841.194 25/05/28,17:29:50,00,07,1, 11.9,1,1, 20.965, 10611.742, 322.741, 52841.194 25/05/28,17:29:50,01,07,1, 11.9,1,1, 20.965, 10611.776, 322.762, 52841.314 25/05/28,17:29:50,02,07,1, 11.9,1,1, 20.965, 10611.751, 322.731, 52841.129 25/05/28,17:29:50,03,07,1, 11.9,1,1, 20.965, 10611.715, 322.754, 52841.299 25/05/28,17:29:50,04,07,1, 11.9,1,1, 20.965, 10611.756, 322.764, 52841.230 25/05/28,17:29:50,05,07,1, 11.9,1,1, 20.965, 10611.737, 322.742, 52841.210 25/05/28,17:29:50,06,07,1, 11.9,1,1, 20.965, 10611.726, 322.775, 52841.263 25/05/28,17:29:50,07,07,1, 11.9,1,1, 20.965, 10611.755, 322.787, 52841.325 25/05/28,17:29:50,08,07,1, 11.9,1,1, 20.965, 10611.752, 322.782, 52841.331 25/05/28,17:29:50,09,07,1, 11.9,1,1, 20.965, 10611.718, 322.789, 52841.353 25/05/28,17:29:50,10,07,1, 11.9,1,1, 20.965, 10611.745, 322.789, 52841.264 25/05/28,17:29:50,11,07,1, 11.9,1,1, 20.965, 10611.716, 322.776, 52841.308 25/05/28,17:29:50,12,07,1, 11.9,1,1, 20.965, 10611.720, 322.829, 52841.289 25/05/28,17:29:50,13,07,1, 11.9,1,1, 20.965, 10611.708, 322.819, 52841.323 25/05/28,17:29:50,14,07,1, 11.9,1,1, 20.965, 10611.718, 322.788, 52841.290 25/05/28,17:29:50,15,07,1, 11.9,1,1, 20.965, 10611.701, 322.800, 52841.353 25/05/28,17:29:50,16,07,1, 11.9,1,1, 20.965, 10611.692, 322.809, 52841.305 25/05/28,17:29:50,17,07,1, 11.9,1,1, 20.965, 10611.678, 322.823, 52841.366 25/05/28,17:29:50,18,07,1, 11.9,1,1, 20.965, 10611.702, 322.840, 52841.311 25/05/28,17:29:50,19,07,1, 11.9,1,1, 20.965, 10611.679, 322.872, 52841.372 25/05/28,17:29:51,00,07,1, 12.0,1,1, 20.969, 10611.675, 322.872, 52841.372 25/05/28,17:29:51,01,07,1, 12.0,1,1, 20.969, 10611.669, 322.832, 52841.438 25/05/28,17:29:51,02,07,1, 12.0,1,1, 20.969, 10611.680, 322.821, 52841.341 25/05/28,17:29:51,03,07,1, 12.0,1,1, 20.969, 10611.657, 322.854, 52841.341 25/05/28,17:29:51,04,07,1, 12.0,1,1, 20.969, 10611.649, 322.871, 52841.460 25/05/28,17:29:51,05,07,1, 12.0,1,1, 20.969, 10611.655, 322.884, 52841.411 25/05/28,17:29:51,06,07,1, 12.0,1,1, 20.969, 10611.639, 322.874, 52841.402 25/05/28,17:29:51,07,07,1, 12.0,1,1, 20.969, 10611.655, 322.854, 52841.397 25/05/28,17:29:51,08,07,1, 12.0,1,1, 20.969, 10611.649, 322.843, 52841.500 25/05/28,17:29:51,09,07,1, 12.0,1,1, 20.969, 10611.628, 322.887, 52841.413 25/05/28,17:29:51,10,07,1, 12.0,1,1, 20.969, 10611.625, 322.902, 52841.432 25/05/28,17:29:51,11,07,1, 12.0,1,1, 20.969, 10611.658, 322.896, 52841.446 25/05/28,17:29:51,12,07,1, 12.0,1,1, 20.969, 10611.627, 322.889, 52841.530 25/05/28,17:29:51,13,07,1, 12.0,1,1, 20.969, 10611.632, 322.896, 52841.469 25/05/28,17:29:51,14,07,1, 12.0,1,1, 20.969, 10611.604, 322.920, 52841.479 25/05/28,17:29:51,15,07,1, 12.0,1,1, 20.969, 10611.617, 322.900, 52841.488 25/05/28,17:29:51,16,07,1, 12.0,1,1, 20.969, 10611.615, 322.951, 52841.580 25/05/28,17:29:51,17,07,1, 12.0,1,1, 20.969, 10611.591, 322.939, 52841.597 25/05/28,17:29:51,18,07,1, 12.0,1,1, 20.969, 10611.577, 322.940, 52841.626 25/05/28,17:29:51,19,07,1, 12.0,1,1, 20.969, 10611.614, 322.936, 52841.507 25/05/28,17:29:52,00,07,1, 11.9,1,1, 20.967, 10611.608, 322.936, 52841.507 25/05/28,17:29:52,01,07,1, 11.9,1,1, 20.967, 10611.571, 322.956, 52841.527 25/05/28,17:29:52,02,07,1, 11.9,1,1, 20.967, 10611.556, 322.953, 52841.610 25/05/28,17:29:52,03,07,1, 11.9,1,1, 20.967, 10611.559, 322.965, 52841.500 25/05/28,17:29:52,04,07,1, 11.9,1,1, 20.967, 10611.568, 322.966, 52841.561 25/05/28,17:29:52,05,07,1, 11.9,1,1, 20.967, 10611.567, 322.973, 52841.556 25/05/28,17:29:52,06,07,1, 11.9,1,1, 20.967, 10611.543, 322.973, 52841.599 25/05/28,17:29:52,07,07,1, 11.9,1,1, 20.967, 10611.545, 322.964, 52841.585 25/05/28,17:29:52,08,07,1, 11.9,1,1, 20.967, 10611.539, 322.996, 52841.563 25/05/28,17:29:52,09,07,1, 11.9,1,1, 20.967, 10611.523, 322.999, 52841.595 25/05/28,17:29:52,10,07,1, 11.9,1,1, 20.967, 10611.531, 322.981, 52841.612 25/05/28,17:29:52,11,07,1, 11.9,1,1, 20.967, 10611.542, 322.979, 52841.578 25/05/28,17:29:52,12,07,1, 11.9,1,1, 20.967, 10611.528, 322.962, 52841.654 25/05/28,17:29:52,13,07,1, 11.9,1,1, 20.967, 10611.523, 322.982, 52841.584 25/05/28,17:29:52,14,07,1, 11.9,1,1, 20.967, 10611.502, 322.997, 52841.565 25/05/28,17:29:52,15,07,1, 11.9,1,1, 20.967, 10611.483, 323.031, 52841.699 25/05/28,17:29:52,16,07,1, 11.9,1,1, 20.967, 10611.500, 323.002, 52841.716 25/05/28,17:29:52,17,07,1, 11.9,1,1, 20.967, 10611.506, 322.988, 52841.639 25/05/28,17:29:52,18,07,1, 11.9,1,1, 20.967, 10611.495, 322.979, 52841.628 25/05/28,17:29:52,19,07,1, 11.9,1,1, 20.967, 10611.443, 322.985, 52841.513 25/05/28,17:29:53,00,07,1, 12.0,1,1, 20.967, 10611.441, 322.985, 52841.513 25/05/28,17:29:53,01,07,1, 12.0,1,1, 20.967, 10611.488, 323.035, 52841.616 25/05/28,17:29:53,02,07,1, 12.0,1,1, 20.967, 10611.458, 323.008, 52841.664 25/05/28,17:29:53,03,07,1, 12.0,1,1, 20.967, 10611.481, 323.027, 52841.761 25/05/28,17:29:53,04,07,1, 12.0,1,1, 20.967, 10611.465, 323.008, 52841.758 25/05/28,17:29:53,05,07,1, 12.0,1,1, 20.967, 10611.455, 323.010, 52841.666 25/05/28,17:29:53,06,07,1, 12.0,1,1, 20.967, 10611.428, 323.028, 52841.700 25/05/28,17:29:53,07,07,1, 12.0,1,1, 20.967, 10611.413, 323.016, 52841.723 25/05/28,17:29:53,08,07,1, 12.0,1,1, 20.967, 10611.422, 323.043, 52841.755 25/05/28,17:29:53,09,07,1, 12.0,1,1, 20.967, 10611.420, 323.029, 52841.751 25/05/28,17:29:53,10,07,1, 12.0,1,1, 20.967, 10611.401, 323.019, 52841.765 25/05/28,17:29:53,11,07,1, 12.0,1,1, 20.967, 10611.403, 323.030, 52841.766 25/05/28,17:29:53,12,07,1, 12.0,1,1, 20.967, 10611.396, 323.044, 52841.734 25/05/28,17:29:53,13,07,1, 12.0,1,1, 20.967, 10611.417, 323.070, 52841.730 25/05/28,17:29:53,14,07,1, 12.0,1,1, 20.967, 10611.376, 323.071, 52841.820 25/05/28,17:29:53,15,07,1, 12.0,1,1, 20.967, 10611.400, 323.050, 52841.750 25/05/28,17:29:53,16,07,1, 12.0,1,1, 20.967, 10611.383, 323.032, 52841.798 25/05/28,17:29:53,17,07,1, 12.0,1,1, 20.967, 10611.372, 323.056, 52841.772 25/05/28,17:29:53,18,07,1, 12.0,1,1, 20.967, 10611.389, 323.077, 52841.820 25/05/28,17:29:53,19,07,1, 12.0,1,1, 20.967, 10611.377, 323.083, 52841.824 25/05/28,17:29:54,00,07,1, 11.9,1,1, 20.970, 10611.374, 323.083, 52841.824 25/05/28,17:29:54,01,07,1, 11.9,1,1, 20.970, 10611.362, 323.098, 52841.882 25/05/28,17:29:54,02,07,1, 11.9,1,1, 20.970, 10611.369, 323.077, 52841.753 25/05/28,17:29:54,03,07,1, 11.9,1,1, 20.970, 10611.347, 323.080, 52841.812 25/05/28,17:29:54,04,07,1, 11.9,1,1, 20.970, 10611.375, 323.092, 52841.864 25/05/28,17:29:54,05,07,1, 11.9,1,1, 20.970, 10611.351, 323.108, 52841.872 25/05/28,17:29:54,06,07,1, 11.9,1,1, 20.970, 10611.355, 323.100, 52841.829 25/05/28,17:29:54,07,07,1, 11.9,1,1, 20.970, 10611.361, 323.088, 52841.865 25/05/28,17:29:54,08,07,1, 11.9,1,1, 20.970, 10611.346, 323.097, 52841.853 25/05/28,17:29:54,09,07,1, 11.9,1,1, 20.970, 10611.350, 323.132, 52841.865 25/05/28,17:29:54,10,07,1, 11.9,1,1, 20.970, 10611.334, 323.128, 52841.838 25/05/28,17:29:54,11,07,1, 11.9,1,1, 20.970, 10611.340, 323.124, 52841.916 25/05/28,17:29:54,12,07,1, 11.9,1,1, 20.970, 10611.311, 323.110, 52841.841 25/05/28,17:29:54,13,07,1, 11.9,1,1, 20.970, 10611.346, 323.122, 52841.877 25/05/28,17:29:54,14,07,1, 11.9,1,1, 20.970, 10611.312, 323.129, 52841.902 25/05/28,17:29:54,15,07,1, 11.9,1,1, 20.970, 10611.317, 323.142, 52841.881 25/05/28,17:29:54,16,07,1, 11.9,1,1, 20.970, 10611.335, 323.157, 52841.962 25/05/28,17:29:54,17,07,1, 11.9,1,1, 20.970, 10611.316, 323.150, 52841.922 25/05/28,17:29:54,18,07,1, 11.9,1,1, 20.970, 10611.301, 323.141, 52841.921 25/05/28,17:29:54,19,07,1, 11.9,1,1, 20.970, 10611.304, 323.132, 52841.917 25/05/28,17:29:55,00,07,1, 11.9,1,1, 20.969, 10611.299, 323.132, 52841.917 25/05/28,17:29:55,01,07,1, 11.9,1,1, 20.969, 10611.302, 323.149, 52841.921 25/05/28,17:29:55,02,07,1, 11.9,1,1, 20.969, 10611.313, 323.181, 52841.882 25/05/28,17:29:55,03,07,1, 11.9,1,1, 20.969, 10611.321, 323.154, 52841.963 25/05/28,17:29:55,04,07,1, 11.9,1,1, 20.969, 10611.292, 323.165, 52841.988 25/05/28,17:29:55,05,07,1, 11.9,1,1, 20.969, 10611.296, 323.131, 52841.940 25/05/28,17:29:55,06,07,1, 11.9,1,1, 20.969, 10611.309, 323.159, 52842.043 25/05/28,17:29:55,07,07,1, 11.9,1,1, 20.969, 10611.278, 323.168, 52842.033 25/05/28,17:29:55,08,07,1, 11.9,1,1, 20.969, 10611.305, 323.165, 52842.031 25/05/28,17:29:55,09,07,1, 11.9,1,1, 20.969, 10611.305, 323.166, 52842.015 25/05/28,17:29:55,10,07,1, 11.9,1,1, 20.969, 10611.288, 323.171, 52841.993 25/05/28,17:29:55,11,07,1, 11.9,1,1, 20.969, 10611.283, 323.169, 52842.041 25/05/28,17:29:55,12,07,1, 11.9,1,1, 20.969, 10611.284, 323.181, 52842.025 25/05/28,17:29:55,13,07,1, 11.9,1,1, 20.969, 10611.276, 323.197, 52842.018 25/05/28,17:29:55,14,07,1, 11.9,1,1, 20.969, 10611.285, 323.196, 52842.083 25/05/28,17:29:55,15,07,1, 11.9,1,1, 20.969, 10611.278, 323.177, 52842.041 25/05/28,17:29:55,16,07,1, 11.9,1,1, 20.969, 10611.259, 323.195, 52842.056 25/05/28,17:29:55,17,07,1, 11.9,1,1, 20.969, 10611.276, 323.176, 52842.050 25/05/28,17:29:55,18,07,1, 11.9,1,1, 20.969, 10611.246, 323.201, 52842.097 25/05/28,17:29:55,19,07,1, 11.9,1,1, 20.969, 10611.233, 323.206, 52842.078 25/05/28,17:29:56,00,07,1, 11.9,1,1, 20.967, 10611.233, 323.206, 52842.078 25/05/28,17:29:56,01,07,1, 11.9,1,1, 20.967, 10611.241, 323.173, 52842.123 25/05/28,17:29:56,02,07,1, 11.9,1,1, 20.967, 10611.259, 323.187, 52842.124 25/05/28,17:29:56,03,07,1, 11.9,1,1, 20.967, 10611.232, 323.196, 52842.106 25/05/28,17:29:56,04,07,1, 11.9,1,1, 20.967, 10611.228, 323.212, 52842.084 25/05/28,17:29:56,05,07,1, 11.9,1,1, 20.967, 10611.248, 323.216, 52842.164 25/05/28,17:29:56,06,07,1, 11.9,1,1, 20.967, 10611.212, 323.205, 52842.111 25/05/28,17:29:56,07,07,1, 11.9,1,1, 20.967, 10611.233, 323.172, 52842.075 25/05/28,17:29:56,08,07,1, 11.9,1,1, 20.967, 10611.216, 323.187, 52842.131 25/05/28,17:29:56,09,07,1, 11.9,1,1, 20.967, 10611.233, 323.210, 52842.122 25/05/28,17:29:56,10,07,1, 11.9,1,1, 20.967, 10611.229, 323.220, 52842.125 25/05/28,17:29:56,11,07,1, 11.9,1,1, 20.967, 10611.216, 323.185, 52842.206 25/05/28,17:29:56,12,07,1, 11.9,1,1, 20.967, 10611.203, 323.186, 52842.152 25/05/28,17:29:56,13,07,1, 11.9,1,1, 20.967, 10611.214, 323.164, 52842.140 25/05/28,17:29:56,14,07,1, 11.9,1,1, 20.967, 10611.180, 323.168, 52842.176 25/05/28,17:29:56,15,07,1, 11.9,1,1, 20.967, 10611.199, 323.187, 52842.199 25/05/28,17:29:56,16,07,1, 11.9,1,1, 20.967, 10611.197, 323.203, 52842.170 25/05/28,17:29:56,17,07,1, 11.9,1,1, 20.967, 10611.198, 323.185, 52842.229 25/05/28,17:29:56,18,07,1, 11.9,1,1, 20.967, 10611.190, 323.171, 52842.234 25/05/28,17:29:56,19,07,1, 11.9,1,1, 20.967, 10611.163, 323.173, 52842.093 25/05/28,17:29:57,00,07,1, 11.9,1,1, 20.965, 10611.157, 323.173, 52842.093 25/05/28,17:29:57,01,07,1, 11.9,1,1, 20.965, 10611.192, 323.195, 52842.218 25/05/28,17:29:57,02,07,1, 11.9,1,1, 20.965, 10611.193, 323.239, 52842.430 25/05/28,17:29:57,03,07,1, 11.9,1,1, 20.965, 10611.205, 323.219, 52842.315 25/05/28,17:29:57,04,07,1, 11.9,1,1, 20.965, 10611.181, 323.224, 52842.389 25/05/28,17:29:57,05,07,1, 11.9,1,1, 20.965, 10611.207, 323.219, 52842.400 25/05/28,17:29:57,06,07,1, 11.9,1,1, 20.965, 10611.188, 323.201, 52842.424 25/05/28,17:29:57,07,07,1, 11.9,1,1, 20.965, 10611.198, 323.210, 52842.427 25/05/28,17:29:57,08,07,1, 11.9,1,1, 20.965, 10611.182, 323.218, 52842.438 25/05/28,17:29:57,09,07,1, 11.9,1,1, 20.965, 10611.163, 323.208, 52842.416 25/05/28,17:29:57,10,07,1, 11.9,1,1, 20.965, 10611.163, 323.218, 52842.437 25/05/28,17:29:57,11,07,1, 11.9,1,1, 20.965, 10611.197, 323.212, 52842.459 25/05/28,17:29:57,12,07,1, 11.9,1,1, 20.965, 10611.162, 323.207, 52842.417 25/05/28,17:29:57,13,07,1, 11.9,1,1, 20.965, 10611.165, 323.231, 52842.388 25/05/28,17:29:57,14,07,1, 11.9,1,1, 20.965, 10611.163, 323.213, 52842.488 25/05/28,17:29:57,15,07,1, 11.9,1,1, 20.965, 10611.182, 323.199, 52842.472 25/05/28,17:29:57,16,07,1, 11.9,1,1, 20.965, 10611.195, 323.203, 52842.506 25/05/28,17:29:57,17,07,1, 11.9,1,1, 20.965, 10611.151, 323.207, 52842.514 25/05/28,17:29:57,18,07,1, 11.9,1,1, 20.965, 10611.160, 323.208, 52842.452 25/05/28,17:29:57,19,07,1, 11.9,1,1, 20.965, 10611.166, 323.188, 52842.549 25/05/28,17:29:58,00,06,1, 11.9,1,1, 20.967, 10611.166, 323.188, 52842.549 25/05/28,17:29:58,01,06,1, 11.9,1,1, 20.967, 10611.140, 323.198, 52842.531 25/05/28,17:29:58,02,06,1, 11.9,1,1, 20.967, 10611.177, 323.215, 52842.534 25/05/28,17:29:58,03,06,1, 11.9,1,1, 20.967, 10611.151, 323.197, 52842.571 25/05/28,17:29:58,04,06,1, 11.9,1,1, 20.967, 10611.145, 323.206, 52842.569 25/05/28,17:29:58,05,06,1, 11.9,1,1, 20.967, 10611.156, 323.198, 52842.574 25/05/28,17:29:58,06,06,1, 11.9,1,1, 20.967, 10611.167, 323.220, 52842.571 25/05/28,17:29:58,07,06,1, 11.9,1,1, 20.967, 10611.172, 323.202, 52842.581 25/05/28,17:29:58,08,06,1, 11.9,1,1, 20.967, 10611.168, 323.210, 52842.616 25/05/28,17:29:58,09,06,1, 11.9,1,1, 20.967, 10611.144, 323.183, 52842.604 25/05/28,17:29:58,10,06,1, 11.9,1,1, 20.967, 10611.152, 323.197, 52842.553 25/05/28,17:29:58,11,06,1, 11.9,1,1, 20.967, 10611.156, 323.202, 52842.606 25/05/28,17:29:58,12,06,1, 11.9,1,1, 20.967, 10611.149, 323.213, 52842.584 25/05/28,17:29:58,13,06,1, 11.9,1,1, 20.967, 10611.158, 323.217, 52842.600 25/05/28,17:29:58,14,06,1, 11.9,1,1, 20.967, 10611.147, 323.203, 52842.557 25/05/28,17:29:58,15,06,1, 11.9,1,1, 20.967, 10611.123, 323.193, 52842.558 25/05/28,17:29:58,16,06,1, 11.9,1,1, 20.967, 10611.134, 323.202, 52842.597 25/05/28,17:29:58,17,06,1, 11.9,1,1, 20.967, 10611.130, 323.209, 52842.643 25/05/28,17:29:58,18,06,1, 11.9,1,1, 20.967, 10611.148, 323.200, 52842.680 25/05/28,17:29:58,19,06,1, 11.9,1,1, 20.967, 10611.120, 323.217, 52842.652 25/05/28,17:29:59,00,06,1, 11.9,1,1, 20.969, 10611.116, 323.217, 52842.652 25/05/28,17:29:59,01,06,1, 11.9,1,1, 20.969, 10611.114, 323.237, 52842.612 25/05/28,17:29:59,02,06,1, 11.9,1,1, 20.969, 10611.147, 323.214, 52842.634 25/05/28,17:29:59,03,06,1, 11.9,1,1, 20.969, 10611.115, 323.179, 52842.643 25/05/28,17:29:59,04,06,1, 11.9,1,1, 20.969, 10611.123, 323.206, 52842.625 25/05/28,17:29:59,05,06,1, 11.9,1,1, 20.969, 10611.144, 323.189, 52842.690 25/05/28,17:29:59,06,06,1, 11.9,1,1, 20.969, 10611.122, 323.208, 52842.651 25/05/28,17:29:59,07,06,1, 11.9,1,1, 20.969, 10611.143, 323.191, 52842.696 25/05/28,17:29:59,08,06,1, 11.9,1,1, 20.969, 10611.123, 323.194, 52842.749 25/05/28,17:29:59,09,06,1, 11.9,1,1, 20.969, 10611.109, 323.178, 52842.636 25/05/28,17:29:59,10,06,1, 11.9,1,1, 20.969, 10611.154, 323.189, 52842.665 25/05/28,17:29:59,11,06,1, 11.9,1,1, 20.969, 10611.136, 323.208, 52842.637 25/05/28,17:29:59,12,06,1, 11.9,1,1, 20.969, 10611.119, 323.192, 52842.686 25/05/28,17:29:59,13,06,1, 11.9,1,1, 20.969, 10611.104, 323.178, 52842.668 25/05/28,17:29:59,14,06,1, 11.9,1,1, 20.969, 10611.101, 323.210, 52842.744 25/05/28,17:29:59,15,06,1, 11.9,1,1, 20.969, 10611.094, 323.210, 52842.756 25/05/28,17:29:59,16,06,1, 11.9,1,1, 20.969, 10611.080, 323.183, 52842.801 25/05/28,17:29:59,17,06,1, 11.9,1,1, 20.969, 10611.113, 323.183, 52842.734 25/05/28,17:29:59,18,06,1, 11.9,1,1, 20.969, 10611.108, 323.182, 52842.678 25/05/28,17:29:59,19,06,1, 11.9,1,1, 20.969, 10611.126, 323.199, 52842.707 25/05/28,17:30:00,00,07,1, 11.9,1,1, 20.963, 10611.124, 323.199, 52842.707 25/05/28,17:30:00,01,07,1, 11.9,1,1, 20.963, 10611.111, 323.177, 52842.808 25/05/28,17:30:00,02,07,1, 11.9,1,1, 20.963, 10611.092, 323.145, 52842.551 25/05/28,17:30:00,03,07,1, 11.9,1,1, 20.963, 10611.115, 323.120, 52842.588 25/05/28,17:30:00,04,07,1, 11.9,1,1, 20.963, 10611.106, 323.140, 52842.613 25/05/28,17:30:00,05,07,1, 11.9,1,1, 20.963, 10611.094, 323.167, 52842.599 25/05/28,17:30:00,06,07,1, 11.9,1,1, 20.963, 10611.079, 323.176, 52842.623 25/05/28,17:30:00,07,07,1, 11.9,1,1, 20.963, 10611.122, 323.172, 52842.649 25/05/28,17:30:00,08,07,1, 11.9,1,1, 20.963, 10611.096, 323.128, 52842.662 25/05/28,17:30:00,09,07,1, 11.9,1,1, 20.963, 10611.062, 323.118, 52842.635 25/05/28,17:30:00,10,07,1, 11.9,1,1, 20.963, 10611.097, 323.164, 52842.670 25/05/28,17:30:00,11,07,1, 11.9,1,1, 20.963, 10611.093, 323.197, 52842.643 25/05/28,17:30:00,12,07,1, 11.9,1,1, 20.963, 10611.084, 323.168, 52842.606 25/05/28,17:30:00,13,07,1, 11.9,1,1, 20.963, 10611.110, 323.156, 52842.641 25/05/28,17:30:00,14,07,1, 11.9,1,1, 20.963, 10611.127, 323.155, 52842.606 25/05/28,17:30:00,15,07,1, 11.9,1,1, 20.963, 10611.084, 323.172, 52842.681 25/05/28,17:30:00,16,07,1, 11.9,1,1, 20.963, 10611.086, 323.181, 52842.716 25/05/28,17:30:00,17,07,1, 11.9,1,1, 20.963, 10611.103, 323.181, 52842.708 25/05/28,17:30:00,18,07,1, 11.9,1,1, 20.963, 10611.077, 323.152, 52842.620 25/05/28,17:30:00,19,07,1, 11.9,1,1, 20.963, 10611.092, 323.175, 52842.718 25/05/28,17:30:01,00,06,1, 11.9,1,1, 20.966, 10611.091, 323.175, 52842.718 25/05/28,17:30:01,01,06,1, 11.9,1,1, 20.966, 10611.096, 323.154, 52842.740 25/05/28,17:30:01,02,06,1, 11.9,1,1, 20.966, 10611.093, 323.144, 52842.715 25/05/28,17:30:01,03,06,1, 11.9,1,1, 20.966, 10611.098, 323.150, 52842.719 25/05/28,17:30:01,04,06,1, 11.9,1,1, 20.966, 10611.070, 323.141, 52842.651 25/05/28,17:30:01,05,06,1, 11.9,1,1, 20.966, 10611.084, 323.160, 52842.754 25/05/28,17:30:01,06,06,1, 11.9,1,1, 20.966, 10611.078, 323.169, 52842.765 25/05/28,17:30:01,07,06,1, 11.9,1,1, 20.966, 10611.089, 323.173, 52842.784 25/05/28,17:30:01,08,06,1, 11.9,1,1, 20.966, 10611.071, 323.135, 52842.738 25/05/28,17:30:01,09,06,1, 11.9,1,1, 20.966, 10611.042, 323.135, 52842.811 25/05/28,17:30:01,10,06,1, 11.9,1,1, 20.966, 10611.066, 323.143, 52842.851 25/05/28,17:30:01,11,06,1, 11.9,1,1, 20.966, 10611.074, 323.163, 52842.838 25/05/28,17:30:01,12,06,1, 11.9,1,1, 20.966, 10611.054, 323.153, 52842.820 25/05/28,17:30:01,13,06,1, 11.9,1,1, 20.966, 10611.072, 323.154, 52842.785 25/05/28,17:30:01,14,06,1, 11.9,1,1, 20.966, 10611.086, 323.154, 52842.806 25/05/28,17:30:01,15,06,1, 11.9,1,1, 20.966, 10611.081, 323.148, 52842.818 25/05/28,17:30:01,16,06,1, 11.9,1,1, 20.966, 10611.075, 323.161, 52842.895 25/05/28,17:30:01,17,06,1, 11.9,1,1, 20.966, 10611.063, 323.139, 52842.774 25/05/28,17:30:01,18,06,1, 11.9,1,1, 20.966, 10611.047, 323.120, 52842.815 25/05/28,17:30:01,19,06,1, 11.9,1,1, 20.966, 10611.055, 323.121, 52842.810 25/05/28,17:30:02,00,06,1, 11.9,1,1, 20.966, 10611.049, 323.121, 52842.810 25/05/28,17:30:02,01,06,1, 11.9,1,1, 20.966, 10611.043, 323.144, 52842.846 25/05/28,17:30:02,02,06,1, 11.9,1,1, 20.966, 10611.054, 323.108, 52842.767 25/05/28,17:30:02,03,06,1, 11.9,1,1, 20.966, 10611.059, 323.141, 52842.816 25/05/28,17:30:02,04,06,1, 11.9,1,1, 20.966, 10611.057, 323.135, 52842.816 25/05/28,17:30:02,05,06,1, 11.9,1,1, 20.966, 10611.057, 323.179, 52842.902 25/05/28,17:30:02,06,06,1, 11.9,1,1, 20.966, 10611.039, 323.147, 52842.847 25/05/28,17:30:02,07,06,1, 11.9,1,1, 20.966, 10611.048, 323.126, 52842.817 25/05/28,17:30:02,08,06,1, 11.9,1,1, 20.966, 10611.044, 323.132, 52842.842 25/05/28,17:30:02,09,06,1, 11.9,1,1, 20.966, 10611.072, 323.164, 52842.856 25/05/28,17:30:02,10,06,1, 11.9,1,1, 20.966, 10611.063, 323.147, 52842.908 25/05/28,17:30:02,11,06,1, 11.9,1,1, 20.966, 10611.062, 323.131, 52842.895 25/05/28,17:30:02,12,06,1, 11.9,1,1, 20.966, 10611.044, 323.140, 52842.865 25/05/28,17:30:02,13,06,1, 11.9,1,1, 20.966, 10611.053, 323.154, 52842.898 25/05/28,17:30:02,14,06,1, 11.9,1,1, 20.966, 10611.053, 323.160, 52842.916 25/05/28,17:30:02,15,06,1, 11.9,1,1, 20.966, 10611.026, 323.154, 52842.906 25/05/28,17:30:02,16,06,1, 11.9,1,1, 20.966, 10611.037, 323.147, 52842.945 25/05/28,17:30:02,17,06,1, 11.9,1,1, 20.966, 10611.044, 323.133, 52842.932 25/05/28,17:30:02,18,06,1, 11.9,1,1, 20.966, 10611.034, 323.146, 52842.969 25/05/28,17:30:02,19,06,1, 11.9,1,1, 20.966, 10611.021, 323.153, 52842.982 25/05/28,17:30:03,00,07,1, 12.0,1,1, 20.968, 10611.016, 323.153, 52842.982 25/05/28,17:30:03,01,07,1, 12.0,1,1, 20.968, 10611.026, 323.124, 52843.040 25/05/28,17:30:03,02,07,1, 12.0,1,1, 20.968, 10611.032, 323.126, 52842.990 25/05/28,17:30:03,03,07,1, 12.0,1,1, 20.968, 10611.030, 323.152, 52843.002 25/05/28,17:30:03,04,07,1, 12.0,1,1, 20.968, 10611.020, 323.121, 52842.964 25/05/28,17:30:03,05,07,1, 12.0,1,1, 20.968, 10611.031, 323.113, 52842.999 25/05/28,17:30:03,06,07,1, 12.0,1,1, 20.968, 10611.041, 323.124, 52842.986 25/05/28,17:30:03,07,07,1, 12.0,1,1, 20.968, 10611.023, 323.135, 52843.079 25/05/28,17:30:03,08,07,1, 12.0,1,1, 20.968, 10611.018, 323.133, 52842.999 25/05/28,17:30:03,09,07,1, 12.0,1,1, 20.968, 10611.012, 323.126, 52843.013 25/05/28,17:30:03,10,07,1, 12.0,1,1, 20.968, 10611.001, 323.132, 52843.059 25/05/28,17:30:03,11,07,1, 12.0,1,1, 20.968, 10611.017, 323.127, 52843.066 25/05/28,17:30:03,12,07,1, 12.0,1,1, 20.968, 10611.019, 323.141, 52843.018 25/05/28,17:30:03,13,07,1, 12.0,1,1, 20.968, 10611.036, 323.134, 52843.105 25/05/28,17:30:03,14,07,1, 12.0,1,1, 20.968, 10611.032, 323.144, 52843.077 25/05/28,17:30:03,15,07,1, 12.0,1,1, 20.968, 10611.023, 323.127, 52843.114 25/05/28,17:30:03,16,07,1, 12.0,1,1, 20.968, 10611.017, 323.148, 52843.060 25/05/28,17:30:03,17,07,1, 12.0,1,1, 20.968, 10611.022, 323.164, 52843.076 25/05/28,17:30:03,18,07,1, 12.0,1,1, 20.968, 10611.052, 323.164, 52843.089 25/05/28,17:30:03,19,07,1, 12.0,1,1, 20.968, 10610.983, 323.121, 52843.073 25/05/28,17:30:04,00,06,1, 11.9,1,1, 20.963, 10610.982, 323.121, 52843.073 25/05/28,17:30:04,01,06,1, 11.9,1,1, 20.963, 10611.020, 323.146, 52843.190 25/05/28,17:30:04,02,06,1, 11.9,1,1, 20.963, 10611.010, 323.160, 52843.096 25/05/28,17:30:04,03,06,1, 11.9,1,1, 20.963, 10610.983, 323.140, 52843.170 25/05/28,17:30:04,04,06,1, 11.9,1,1, 20.963, 10610.999, 323.128, 52843.150 25/05/28,17:30:04,05,06,1, 11.9,1,1, 20.963, 10610.994, 323.158, 52843.107 25/05/28,17:30:04,06,06,1, 11.9,1,1, 20.963, 10611.003, 323.150, 52843.160 25/05/28,17:30:04,07,06,1, 11.9,1,1, 20.963, 10610.989, 323.142, 52843.144 25/05/28,17:30:04,08,06,1, 11.9,1,1, 20.963, 10610.984, 323.144, 52843.124 25/05/28,17:30:04,09,06,1, 11.9,1,1, 20.963, 10610.998, 323.163, 52843.148 25/05/28,17:30:04,10,06,1, 11.9,1,1, 20.963, 10611.018, 323.164, 52843.214 25/05/28,17:30:04,11,06,1, 11.9,1,1, 20.963, 10611.006, 323.163, 52843.207 25/05/28,17:30:04,12,06,1, 11.9,1,1, 20.963, 10610.981, 323.130, 52843.127 25/05/28,17:30:04,13,06,1, 11.9,1,1, 20.963, 10610.978, 323.157, 52843.128 25/05/28,17:30:04,14,06,1, 11.9,1,1, 20.963, 10610.969, 323.200, 52843.233 25/05/28,17:30:04,15,06,1, 11.9,1,1, 20.963, 10611.006, 323.164, 52843.205 25/05/28,17:30:04,16,06,1, 11.9,1,1, 20.963, 10610.974, 323.154, 52843.166 25/05/28,17:30:04,17,06,1, 11.9,1,1, 20.963, 10610.983, 323.179, 52843.235 25/05/28,17:30:04,18,06,1, 11.9,1,1, 20.963, 10610.966, 323.197, 52843.260 25/05/28,17:30:04,19,06,1, 11.9,1,1, 20.963, 10610.980, 323.172, 52843.256 25/05/28,17:30:05,00,05,1, 12.0,1,1, 20.969, 10610.974, 323.172, 52843.256 25/05/28,17:30:05,01,05,1, 12.0,1,1, 20.969, 10610.973, 323.169, 52843.200 25/05/28,17:30:05,02,05,1, 12.0,1,1, 20.969, 10610.964, 323.186, 52843.209 25/05/28,17:30:05,03,05,1, 12.0,1,1, 20.969, 10610.948, 323.182, 52843.274 25/05/28,17:30:05,04,05,1, 12.0,1,1, 20.969, 10610.954, 323.139, 52843.233 25/05/28,17:30:05,05,05,1, 12.0,1,1, 20.969, 10610.971, 323.165, 52843.300 25/05/28,17:30:05,06,05,1, 12.0,1,1, 20.969, 10610.962, 323.166, 52843.349 25/05/28,17:30:05,07,05,1, 12.0,1,1, 20.969, 10610.970, 323.194, 52843.302 25/05/28,17:30:05,08,05,1, 12.0,1,1, 20.969, 10610.965, 323.139, 52843.259 25/05/28,17:30:05,09,05,1, 12.0,1,1, 20.969, 10610.968, 323.152, 52843.248 25/05/28,17:30:05,10,05,1, 12.0,1,1, 20.969, 10610.968, 323.192, 52843.309 25/05/28,17:30:05,11,05,1, 12.0,1,1, 20.969, 10610.970, 323.193, 52843.347 25/05/28,17:30:05,12,05,1, 12.0,1,1, 20.969, 10610.968, 323.183, 52843.359 25/05/28,17:30:05,13,05,1, 12.0,1,1, 20.969, 10610.957, 323.166, 52843.331 25/05/28,17:30:05,14,05,1, 12.0,1,1, 20.969, 10610.944, 323.169, 52843.279 25/05/28,17:30:05,15,05,1, 12.0,1,1, 20.969, 10610.931, 323.195, 52843.387 25/05/28,17:30:05,16,05,1, 12.0,1,1, 20.969, 10610.931, 323.182, 52843.341 25/05/28,17:30:05,17,05,1, 12.0,1,1, 20.969, 10610.919, 323.175, 52843.348 25/05/28,17:30:05,18,05,1, 12.0,1,1, 20.969, 10610.958, 323.171, 52843.300 25/05/28,17:30:05,19,05,1, 12.0,1,1, 20.969, 10610.941, 323.195, 52843.350 25/05/28,17:30:06,00,06,1, 11.9,1,1, 20.968, 10610.940, 323.195, 52843.350 25/05/28,17:30:06,01,06,1, 11.9,1,1, 20.968, 10610.928, 323.163, 52843.386 25/05/28,17:30:06,02,06,1, 11.9,1,1, 20.968, 10610.919, 323.180, 52843.422 25/05/28,17:30:06,03,06,1, 11.9,1,1, 20.968, 10610.935, 323.199, 52843.470 25/05/28,17:30:06,04,06,1, 11.9,1,1, 20.968, 10610.933, 323.206, 52843.402 25/05/28,17:30:06,05,06,1, 11.9,1,1, 20.968, 10610.938, 323.157, 52843.363 25/05/28,17:30:06,06,06,1, 11.9,1,1, 20.968, 10610.934, 323.170, 52843.433 25/05/28,17:30:06,07,06,1, 11.9,1,1, 20.968, 10610.949, 323.184, 52843.377 25/05/28,17:30:06,08,06,1, 11.9,1,1, 20.968, 10610.940, 323.220, 52843.479 25/05/28,17:30:06,09,06,1, 11.9,1,1, 20.968, 10610.928, 323.172, 52843.466 25/05/28,17:30:06,10,06,1, 11.9,1,1, 20.968, 10610.932, 323.209, 52843.391 25/05/28,17:30:06,11,06,1, 11.9,1,1, 20.968, 10610.936, 323.226, 52843.456 25/05/28,17:30:06,12,06,1, 11.9,1,1, 20.968, 10610.918, 323.189, 52843.456 25/05/28,17:30:06,13,06,1, 11.9,1,1, 20.968, 10610.943, 323.211, 52843.474 25/05/28,17:30:06,14,06,1, 11.9,1,1, 20.968, 10610.929, 323.205, 52843.476 25/05/28,17:30:06,15,06,1, 11.9,1,1, 20.968, 10610.924, 323.215, 52843.445 25/05/28,17:30:06,16,06,1, 11.9,1,1, 20.968, 10610.933, 323.183, 52843.443 25/05/28,17:30:06,17,06,1, 11.9,1,1, 20.968, 10610.926, 323.186, 52843.504 25/05/28,17:30:06,18,06,1, 11.9,1,1, 20.968, 10610.931, 323.197, 52843.463 25/05/28,17:30:06,19,06,1, 11.9,1,1, 20.968, 10610.940, 323.216, 52843.413 25/05/28,17:30:07,00,06,1, 12.0,1,1, 20.961, 10610.932, 323.216, 52843.413 25/05/28,17:30:07,01,06,1, 12.0,1,1, 20.961, 10610.941, 323.199, 52843.481 25/05/28,17:30:07,02,06,1, 12.0,1,1, 20.961, 10610.919, 323.203, 52843.514 25/05/28,17:30:07,03,06,1, 12.0,1,1, 20.961, 10610.928, 323.245, 52843.564 25/05/28,17:30:07,04,06,1, 12.0,1,1, 20.961, 10610.927, 323.235, 52843.500 25/05/28,17:30:07,05,06,1, 12.0,1,1, 20.961, 10610.933, 323.248, 52843.584 25/05/28,17:30:07,06,06,1, 12.0,1,1, 20.961, 10610.934, 323.220, 52843.479 25/05/28,17:30:07,07,06,1, 12.0,1,1, 20.961, 10610.924, 323.242, 52843.527 25/05/28,17:30:07,08,06,1, 12.0,1,1, 20.961, 10610.929, 323.239, 52843.550 25/05/28,17:30:07,09,06,1, 12.0,1,1, 20.961, 10610.931, 323.229, 52843.558 25/05/28,17:30:07,10,06,1, 12.0,1,1, 20.961, 10610.910, 323.225, 52843.596 25/05/28,17:30:07,11,06,1, 12.0,1,1, 20.961, 10610.901, 323.225, 52843.554 25/05/28,17:30:07,12,06,1, 12.0,1,1, 20.961, 10610.949, 323.263, 52843.523 25/05/28,17:30:07,13,06,1, 12.0,1,1, 20.961, 10610.894, 323.232, 52843.535 25/05/28,17:30:07,14,06,1, 12.0,1,1, 20.961, 10610.895, 323.236, 52843.563 25/05/28,17:30:07,15,06,1, 12.0,1,1, 20.961, 10610.919, 323.276, 52843.616 25/05/28,17:30:07,16,06,1, 12.0,1,1, 20.961, 10610.903, 323.290, 52843.634 25/05/28,17:30:07,17,06,1, 12.0,1,1, 20.961, 10610.921, 323.260, 52843.667 25/05/28,17:30:07,18,06,1, 12.0,1,1, 20.961, 10610.925, 323.254, 52843.684 25/05/28,17:30:07,19,06,1, 12.0,1,1, 20.961, 10610.951, 323.290, 52843.585 25/05/28,17:30:08,00,06,1, 11.9,1,1, 20.963, 10610.949, 323.290, 52843.585 25/05/28,17:30:08,01,06,1, 11.9,1,1, 20.963, 10610.939, 323.255, 52843.675 25/05/28,17:30:08,02,06,1, 11.9,1,1, 20.963, 10610.937, 323.265, 52843.665 25/05/28,17:30:08,03,06,1, 11.9,1,1, 20.963, 10610.962, 323.300, 52843.718 25/05/28,17:30:08,04,06,1, 11.9,1,1, 20.963, 10610.933, 323.276, 52843.672 25/05/28,17:30:08,05,06,1, 11.9,1,1, 20.963, 10610.937, 323.277, 52843.656 25/05/28,17:30:08,06,06,1, 11.9,1,1, 20.963, 10610.922, 323.267, 52843.696 25/05/28,17:30:08,07,06,1, 11.9,1,1, 20.963, 10610.937, 323.312, 52843.771 25/05/28,17:30:08,08,06,1, 11.9,1,1, 20.963, 10610.934, 323.310, 52843.739 25/05/28,17:30:08,09,06,1, 11.9,1,1, 20.963, 10610.939, 323.288, 52843.698 25/05/28,17:30:08,10,06,1, 11.9,1,1, 20.963, 10610.941, 323.304, 52843.748 25/05/28,17:30:08,11,06,1, 11.9,1,1, 20.963, 10610.959, 323.309, 52843.751 25/05/28,17:30:08,12,06,1, 11.9,1,1, 20.963, 10610.974, 323.308, 52843.730 25/05/28,17:30:08,13,06,1, 11.9,1,1, 20.963, 10610.918, 323.301, 52843.755 25/05/28,17:30:08,14,06,1, 11.9,1,1, 20.963, 10610.959, 323.327, 52843.826 25/05/28,17:30:08,15,06,1, 11.9,1,1, 20.963, 10610.960, 323.331, 52843.729 25/05/28,17:30:08,16,06,1, 11.9,1,1, 20.963, 10610.940, 323.317, 52843.721 25/05/28,17:30:08,17,06,1, 11.9,1,1, 20.963, 10610.929, 323.306, 52843.738 25/05/28,17:30:08,18,06,1, 11.9,1,1, 20.963, 10610.953, 323.358, 52843.834 25/05/28,17:30:08,19,06,1, 11.9,1,1, 20.963, 10610.935, 323.339, 52843.794 25/05/28,17:30:09,00,06,1, 11.9,1,1, 20.963, 10610.932, 323.339, 52843.794 25/05/28,17:30:09,01,06,1, 11.9,1,1, 20.963, 10610.936, 323.360, 52843.835 25/05/28,17:30:09,02,06,1, 11.9,1,1, 20.963, 10610.962, 323.342, 52843.870 25/05/28,17:30:09,03,06,1, 11.9,1,1, 20.963, 10610.949, 323.369, 52843.842 25/05/28,17:30:09,04,06,1, 11.9,1,1, 20.963, 10610.961, 323.366, 52843.893 25/05/28,17:30:09,05,06,1, 11.9,1,1, 20.963, 10610.922, 323.344, 52843.816 25/05/28,17:30:09,06,06,1, 11.9,1,1, 20.963, 10610.959, 323.388, 52843.848 25/05/28,17:30:09,07,06,1, 11.9,1,1, 20.963, 10610.966, 323.374, 52843.882 25/05/28,17:30:09,08,06,1, 11.9,1,1, 20.963, 10610.935, 323.385, 52843.890 25/05/28,17:30:09,09,06,1, 11.9,1,1, 20.963, 10610.963, 323.374, 52843.901 25/05/28,17:30:09,10,06,1, 11.9,1,1, 20.963, 10610.944, 323.402, 52843.914 25/05/28,17:30:09,11,06,1, 11.9,1,1, 20.963, 10610.946, 323.367, 52843.855 25/05/28,17:30:09,12,06,1, 11.9,1,1, 20.963, 10610.950, 323.378, 52843.975 25/05/28,17:30:09,13,06,1, 11.9,1,1, 20.963, 10610.960, 323.415, 52843.930 25/05/28,17:30:09,14,06,1, 11.9,1,1, 20.963, 10610.961, 323.389, 52843.890 25/05/28,17:30:09,15,06,1, 11.9,1,1, 20.963, 10610.937, 323.405, 52843.897 25/05/28,17:30:09,16,06,1, 11.9,1,1, 20.963, 10610.929, 323.380, 52843.902 25/05/28,17:30:09,17,06,1, 11.9,1,1, 20.963, 10610.954, 323.431, 52843.921 25/05/28,17:30:09,18,06,1, 11.9,1,1, 20.963, 10610.992, 323.433, 52843.948 25/05/28,17:30:09,19,06,1, 11.9,1,1, 20.963, 10610.943, 323.405, 52843.857 25/05/28,17:30:10,00,06,1, 11.9,1,1, 20.961, 10610.940, 323.405, 52843.857 25/05/28,17:30:10,01,06,1, 11.9,1,1, 20.961, 10610.977, 323.441, 52844.082 25/05/28,17:30:10,02,06,1, 11.9,1,1, 20.961, 10610.931, 323.459, 52844.099 25/05/28,17:30:10,03,06,1, 11.9,1,1, 20.961, 10610.943, 323.438, 52843.977 25/05/28,17:30:10,04,06,1, 11.9,1,1, 20.961, 10610.965, 323.438, 52844.057 25/05/28,17:30:10,05,06,1, 11.9,1,1, 20.961, 10610.963, 323.462, 52844.016 25/05/28,17:30:10,06,06,1, 11.9,1,1, 20.961, 10610.973, 323.433, 52843.988 25/05/28,17:30:10,07,06,1, 11.9,1,1, 20.961, 10610.954, 323.470, 52844.115 25/05/28,17:30:10,08,06,1, 11.9,1,1, 20.961, 10610.952, 323.493, 52844.058 25/05/28,17:30:10,09,06,1, 11.9,1,1, 20.961, 10610.972, 323.471, 52844.053 25/05/28,17:30:10,10,06,1, 11.9,1,1, 20.961, 10610.953, 323.445, 52844.070 25/05/28,17:30:10,11,06,1, 11.9,1,1, 20.961, 10610.936, 323.458, 52844.073 25/05/28,17:30:10,12,06,1, 11.9,1,1, 20.961, 10611.009, 323.495, 52844.066 25/05/28,17:30:10,13,06,1, 11.9,1,1, 20.961, 10610.985, 323.484, 52844.131 25/05/28,17:30:10,14,06,1, 11.9,1,1, 20.961, 10610.994, 323.493, 52844.090 25/05/28,17:30:10,15,06,1, 11.9,1,1, 20.961, 10611.014, 323.513, 52844.043 25/05/28,17:30:10,16,06,1, 11.9,1,1, 20.961, 10610.991, 323.503, 52844.050 25/05/28,17:30:10,17,06,1, 11.9,1,1, 20.961, 10610.969, 323.497, 52844.132 25/05/28,17:30:10,18,06,1, 11.9,1,1, 20.961, 10610.971, 323.494, 52844.081 25/05/28,17:30:10,19,06,1, 11.9,1,1, 20.961, 10611.006, 323.513, 52844.166 25/05/28,17:30:11,00,06,1, 12.0,1,1, 20.964, 10610.999, 323.513, 52844.166 25/05/28,17:30:11,01,06,1, 12.0,1,1, 20.964, 10611.002, 323.494, 52844.157 25/05/28,17:30:11,02,06,1, 12.0,1,1, 20.964, 10611.020, 323.543, 52844.095 25/05/28,17:30:11,03,06,1, 12.0,1,1, 20.964, 10610.993, 323.531, 52844.185 25/05/28,17:30:11,04,06,1, 12.0,1,1, 20.964, 10610.980, 323.516, 52844.091 25/05/28,17:30:11,05,06,1, 12.0,1,1, 20.964, 10611.010, 323.512, 52844.142 25/05/28,17:30:11,06,06,1, 12.0,1,1, 20.964, 10611.007, 323.584, 52844.182 25/05/28,17:30:11,07,06,1, 12.0,1,1, 20.964, 10610.984, 323.511, 52844.141 25/05/28,17:30:11,08,06,1, 12.0,1,1, 20.964, 10611.016, 323.552, 52844.162 25/05/28,17:30:11,09,06,1, 12.0,1,1, 20.964, 10611.001, 323.568, 52844.244 25/05/28,17:30:11,10,06,1, 12.0,1,1, 20.964, 10611.001, 323.584, 52844.210 25/05/28,17:30:11,11,06,1, 12.0,1,1, 20.964, 10610.986, 323.536, 52844.246 25/05/28,17:30:11,12,06,1, 12.0,1,1, 20.964, 10610.992, 323.570, 52844.155 25/05/28,17:30:11,13,06,1, 12.0,1,1, 20.964, 10611.019, 323.600, 52844.235 25/05/28,17:30:11,14,06,1, 12.0,1,1, 20.964, 10611.008, 323.585, 52844.261 25/05/28,17:30:11,15,06,1, 12.0,1,1, 20.964, 10611.029, 323.550, 52844.263 25/05/28,17:30:11,16,06,1, 12.0,1,1, 20.964, 10611.012, 323.595, 52844.272 25/05/28,17:30:11,17,06,1, 12.0,1,1, 20.964, 10611.029, 323.599, 52844.328 25/05/28,17:30:11,18,06,1, 12.0,1,1, 20.964, 10611.017, 323.588, 52844.225 25/05/28,17:30:11,19,06,1, 12.0,1,1, 20.964, 10611.024, 323.611, 52844.287 25/05/28,17:30:12,00,06,1, 11.9,1,1, 20.963, 10611.024, 323.611, 52844.287 25/05/28,17:30:12,01,06,1, 11.9,1,1, 20.963, 10611.039, 323.613, 52844.256 25/05/28,17:30:12,02,06,1, 11.9,1,1, 20.963, 10611.048, 323.599, 52844.297 25/05/28,17:30:12,03,06,1, 11.9,1,1, 20.963, 10611.062, 323.654, 52844.373 25/05/28,17:30:12,04,06,1, 11.9,1,1, 20.963, 10611.063, 323.649, 52844.311 25/05/28,17:30:12,05,06,1, 11.9,1,1, 20.963, 10611.036, 323.625, 52844.351 25/05/28,17:30:12,06,06,1, 11.9,1,1, 20.963, 10611.056, 323.648, 52844.382 25/05/28,17:30:12,07,06,1, 11.9,1,1, 20.963, 10611.057, 323.668, 52844.335 25/05/28,17:30:12,08,06,1, 11.9,1,1, 20.963, 10611.047, 323.651, 52844.363 25/05/28,17:30:12,09,06,1, 11.9,1,1, 20.963, 10611.052, 323.646, 52844.327 25/05/28,17:30:12,10,06,1, 11.9,1,1, 20.963, 10611.080, 323.675, 52844.422 25/05/28,17:30:12,11,06,1, 11.9,1,1, 20.963, 10611.062, 323.687, 52844.359 25/05/28,17:30:12,12,06,1, 11.9,1,1, 20.963, 10611.084, 323.656, 52844.416 25/05/28,17:30:12,13,06,1, 11.9,1,1, 20.963, 10611.074, 323.701, 52844.442 25/05/28,17:30:12,14,06,1, 11.9,1,1, 20.963, 10611.067, 323.700, 52844.360 25/05/28,17:30:12,15,06,1, 11.9,1,1, 20.963, 10611.077, 323.718, 52844.365 25/05/28,17:30:12,16,06,1, 11.9,1,1, 20.963, 10611.069, 323.681, 52844.404 25/05/28,17:30:12,17,06,1, 11.9,1,1, 20.963, 10611.091, 323.687, 52844.380 25/05/28,17:30:12,18,06,1, 11.9,1,1, 20.963, 10611.079, 323.714, 52844.520 25/05/28,17:30:12,19,06,1, 11.9,1,1, 20.963, 10611.107, 323.709, 52844.490 25/05/28,17:30:13,00,06,1, 11.9,1,1, 20.962, 10611.099, 323.709, 52844.490 25/05/28,17:30:13,01,06,1, 11.9,1,1, 20.962, 10611.090, 323.742, 52844.487 25/05/28,17:30:13,02,06,1, 11.9,1,1, 20.962, 10611.102, 323.740, 52844.516 25/05/28,17:30:13,03,06,1, 11.9,1,1, 20.962, 10611.076, 323.734, 52844.509 25/05/28,17:30:13,04,06,1, 11.9,1,1, 20.962, 10611.101, 323.735, 52844.483 25/05/28,17:30:13,05,06,1, 11.9,1,1, 20.962, 10611.104, 323.755, 52844.543 25/05/28,17:30:13,06,06,1, 11.9,1,1, 20.962, 10611.111, 323.749, 52844.516 25/05/28,17:30:13,07,06,1, 11.9,1,1, 20.962, 10611.115, 323.761, 52844.566 25/05/28,17:30:13,08,06,1, 11.9,1,1, 20.962, 10611.081, 323.797, 52844.712 25/05/28,17:30:13,09,06,1, 11.9,1,1, 20.962, 10611.119, 323.785, 52844.659 25/05/28,17:30:13,10,06,1, 11.9,1,1, 20.962, 10611.127, 323.726, 52844.543 25/05/28,17:30:13,11,06,1, 11.9,1,1, 20.962, 10611.121, 323.753, 52844.583 25/05/28,17:30:13,12,06,1, 11.9,1,1, 20.962, 10611.096, 323.821, 52844.623 25/05/28,17:30:13,13,06,1, 11.9,1,1, 20.962, 10611.117, 323.745, 52844.660 25/05/28,17:30:13,14,06,1, 11.9,1,1, 20.962, 10611.128, 323.788, 52844.646 25/05/28,17:30:13,15,06,1, 11.9,1,1, 20.962, 10611.159, 323.797, 52844.633 25/05/28,17:30:13,16,06,1, 11.9,1,1, 20.962, 10611.132, 323.789, 52844.598 25/05/28,17:30:13,17,06,1, 11.9,1,1, 20.962, 10611.151, 323.766, 52844.566 25/05/28,17:30:13,18,06,1, 11.9,1,1, 20.962, 10611.167, 323.811, 52844.651 25/05/28,17:30:13,19,06,1, 11.9,1,1, 20.962, 10611.113, 323.780, 52844.643 25/05/28,17:30:14,00,06,1, 11.9,1,1, 20.960, 10611.107, 323.780, 52844.643 25/05/28,17:30:14,01,06,1, 11.9,1,1, 20.960, 10611.163, 323.794, 52844.604 25/05/28,17:30:14,02,06,1, 11.9,1,1, 20.960, 10611.169, 323.842, 52844.656 25/05/28,17:30:14,03,06,1, 11.9,1,1, 20.960, 10611.149, 323.811, 52844.616 25/05/28,17:30:14,04,06,1, 11.9,1,1, 20.960, 10611.136, 323.826, 52844.696 25/05/28,17:30:14,05,06,1, 11.9,1,1, 20.960, 10611.159, 323.864, 52844.756 25/05/28,17:30:14,06,06,1, 11.9,1,1, 20.960, 10611.170, 323.828, 52844.687 25/05/28,17:30:14,07,06,1, 11.9,1,1, 20.960, 10611.167, 323.848, 52844.689 25/05/28,17:30:14,08,06,1, 11.9,1,1, 20.960, 10611.220, 323.868, 52844.665 25/05/28,17:30:14,09,06,1, 11.9,1,1, 20.960, 10611.179, 323.840, 52844.740 25/05/28,17:30:14,10,06,1, 11.9,1,1, 20.960, 10611.210, 323.873, 52844.811 25/05/28,17:30:14,11,06,1, 11.9,1,1, 20.960, 10611.197, 323.846, 52844.729 25/05/28,17:30:14,12,06,1, 11.9,1,1, 20.960, 10611.201, 323.916, 52844.753 25/05/28,17:30:14,13,06,1, 11.9,1,1, 20.960, 10611.215, 323.927, 52844.790 25/05/28,17:30:14,14,06,1, 11.9,1,1, 20.960, 10611.225, 323.876, 52844.711 25/05/28,17:30:14,15,06,1, 11.9,1,1, 20.960, 10611.203, 323.924, 52844.823 25/05/28,17:30:14,16,06,1, 11.9,1,1, 20.960, 10611.202, 323.921, 52844.828 25/05/28,17:30:14,17,06,1, 11.9,1,1, 20.960, 10611.208, 323.898, 52844.793 25/05/28,17:30:14,18,06,1, 11.9,1,1, 20.960, 10611.197, 323.916, 52844.775 25/05/28,17:30:14,19,06,1, 11.9,1,1, 20.960, 10611.203, 323.938, 52844.781 25/05/28,17:30:15,00,06,1, 11.9,1,1, 20.959, 10611.199, 323.938, 52844.781 25/05/28,17:30:15,01,06,1, 11.9,1,1, 20.959, 10611.225, 323.932, 52844.806 25/05/28,17:30:15,02,06,1, 11.9,1,1, 20.959, 10611.231, 323.971, 52844.842 25/05/28,17:30:15,03,06,1, 11.9,1,1, 20.959, 10611.242, 323.949, 52844.826 25/05/28,17:30:15,04,06,1, 11.9,1,1, 20.959, 10611.231, 323.934, 52844.884 25/05/28,17:30:15,05,06,1, 11.9,1,1, 20.959, 10611.237, 323.963, 52844.833 25/05/28,17:30:15,06,06,1, 11.9,1,1, 20.959, 10611.244, 323.968, 52844.903 25/05/28,17:30:15,07,06,1, 11.9,1,1, 20.959, 10611.243, 323.954, 52844.918 25/05/28,17:30:15,08,06,1, 11.9,1,1, 20.959, 10611.237, 323.957, 52844.845 25/05/28,17:30:15,09,06,1, 11.9,1,1, 20.959, 10611.251, 323.986, 52844.946 25/05/28,17:30:15,10,06,1, 11.9,1,1, 20.959, 10611.258, 323.972, 52844.926 25/05/28,17:30:15,11,06,1, 11.9,1,1, 20.959, 10611.247, 323.966, 52844.927 25/05/28,17:30:15,12,06,1, 11.9,1,1, 20.959, 10611.269, 324.024, 52844.971 25/05/28,17:30:15,13,06,1, 11.9,1,1, 20.959, 10611.248, 324.002, 52844.877 25/05/28,17:30:15,14,06,1, 11.9,1,1, 20.959, 10611.264, 324.005, 52844.951 25/05/28,17:30:15,15,06,1, 11.9,1,1, 20.959, 10611.248, 323.993, 52844.946 25/05/28,17:30:15,16,06,1, 11.9,1,1, 20.959, 10611.256, 324.049, 52844.938 25/05/28,17:30:15,17,06,1, 11.9,1,1, 20.959, 10611.263, 324.031, 52844.989 25/05/28,17:30:15,18,06,1, 11.9,1,1, 20.959, 10611.274, 324.026, 52845.011 25/05/28,17:30:15,19,06,1, 11.9,1,1, 20.959, 10611.270, 324.054, 52845.017 25/05/28,17:30:16,00,06,1, 12.0,1,1, 20.958, 10611.266, 324.054, 52845.017 25/05/28,17:30:16,01,06,1, 12.0,1,1, 20.958, 10611.267, 324.027, 52845.054 25/05/28,17:30:16,02,06,1, 12.0,1,1, 20.958, 10611.268, 324.093, 52845.101 25/05/28,17:30:16,03,06,1, 12.0,1,1, 20.958, 10611.270, 324.087, 52845.029 25/05/28,17:30:16,04,06,1, 12.0,1,1, 20.958, 10611.302, 324.052, 52845.042 25/05/28,17:30:16,05,06,1, 12.0,1,1, 20.958, 10611.270, 324.081, 52845.104 25/05/28,17:30:16,06,06,1, 12.0,1,1, 20.958, 10611.328, 324.079, 52845.032 25/05/28,17:30:16,07,06,1, 12.0,1,1, 20.958, 10611.321, 324.110, 52845.108 25/05/28,17:30:16,08,06,1, 12.0,1,1, 20.958, 10611.315, 324.064, 52845.045 25/05/28,17:30:16,09,06,1, 12.0,1,1, 20.958, 10611.342, 324.115, 52845.131 25/05/28,17:30:16,10,06,1, 12.0,1,1, 20.958, 10611.295, 324.106, 52845.139 25/05/28,17:30:16,11,06,1, 12.0,1,1, 20.958, 10611.325, 324.112, 52845.137 25/05/28,17:30:16,12,06,1, 12.0,1,1, 20.958, 10611.302, 324.111, 52845.105 25/05/28,17:30:16,13,06,1, 12.0,1,1, 20.958, 10611.301, 324.136, 52845.180 25/05/28,17:30:16,14,06,1, 12.0,1,1, 20.958, 10611.341, 324.127, 52845.148 25/05/28,17:30:16,15,06,1, 12.0,1,1, 20.958, 10611.322, 324.126, 52845.102 25/05/28,17:30:16,16,06,1, 12.0,1,1, 20.958, 10611.334, 324.164, 52845.227 25/05/28,17:30:16,17,06,1, 12.0,1,1, 20.958, 10611.352, 324.165, 52845.175 25/05/28,17:30:16,18,06,1, 12.0,1,1, 20.958, 10611.336, 324.167, 52845.237 25/05/28,17:30:16,19,06,1, 12.0,1,1, 20.958, 10611.333, 324.156, 52845.191 25/05/28,17:30:17,00,06,1, 11.9,1,1, 20.957, 10611.333, 324.156, 52845.191 25/05/28,17:30:17,01,06,1, 11.9,1,1, 20.957, 10611.345, 324.158, 52845.157 25/05/28,17:30:17,02,06,1, 11.9,1,1, 20.957, 10611.360, 324.161, 52845.159 25/05/28,17:30:17,03,06,1, 11.9,1,1, 20.957, 10611.345, 324.206, 52845.250 25/05/28,17:30:17,04,06,1, 11.9,1,1, 20.957, 10611.359, 324.159, 52845.229 25/05/28,17:30:17,05,06,1, 11.9,1,1, 20.957, 10611.339, 324.210, 52845.283 25/05/28,17:30:17,06,06,1, 11.9,1,1, 20.957, 10611.320, 324.216, 52845.227 25/05/28,17:30:17,07,06,1, 11.9,1,1, 20.957, 10611.357, 324.216, 52845.303 25/05/28,17:30:17,08,06,1, 11.9,1,1, 20.957, 10611.369, 324.201, 52845.274 25/05/28,17:30:17,09,06,1, 11.9,1,1, 20.957, 10611.352, 324.225, 52845.290 25/05/28,17:30:17,10,06,1, 11.9,1,1, 20.957, 10611.362, 324.226, 52845.329 25/05/28,17:30:17,11,06,1, 11.9,1,1, 20.957, 10611.381, 324.210, 52845.297 25/05/28,17:30:17,12,06,1, 11.9,1,1, 20.957, 10611.359, 324.256, 52845.376 25/05/28,17:30:17,13,06,1, 11.9,1,1, 20.957, 10611.399, 324.262, 52845.358 25/05/28,17:30:17,14,06,1, 11.9,1,1, 20.957, 10611.368, 324.237, 52845.302 25/05/28,17:30:17,15,06,1, 11.9,1,1, 20.957, 10611.378, 324.248, 52845.349 25/05/28,17:30:17,16,06,1, 11.9,1,1, 20.957, 10611.374, 324.282, 52845.312 25/05/28,17:30:17,17,06,1, 11.9,1,1, 20.957, 10611.382, 324.265, 52845.388 25/05/28,17:30:17,18,06,1, 11.9,1,1, 20.957, 10611.386, 324.277, 52845.382 25/05/28,17:30:17,19,06,1, 11.9,1,1, 20.957, 10611.399, 324.302, 52845.433 25/05/28,17:30:18,00,06,1, 12.0,1,1, 20.963, 10611.391, 324.302, 52845.433 25/05/28,17:30:18,01,06,1, 12.0,1,1, 20.963, 10611.403, 324.286, 52845.386 25/05/28,17:30:18,02,06,1, 12.0,1,1, 20.963, 10611.396, 324.331, 52845.428 25/05/28,17:30:18,03,06,1, 12.0,1,1, 20.963, 10611.428, 324.313, 52845.421 25/05/28,17:30:18,04,06,1, 12.0,1,1, 20.963, 10611.414, 324.296, 52845.394 25/05/28,17:30:18,05,06,1, 12.0,1,1, 20.963, 10611.405, 324.337, 52845.423 25/05/28,17:30:18,06,06,1, 12.0,1,1, 20.963, 10611.413, 324.333, 52845.428 25/05/28,17:30:18,07,06,1, 12.0,1,1, 20.963, 10611.433, 324.305, 52845.499 25/05/28,17:30:18,08,06,1, 12.0,1,1, 20.963, 10611.402, 324.332, 52845.480 25/05/28,17:30:18,09,06,1, 12.0,1,1, 20.963, 10611.425, 324.350, 52845.503 25/05/28,17:30:18,10,06,1, 12.0,1,1, 20.963, 10611.432, 324.331, 52845.452 25/05/28,17:30:18,11,06,1, 12.0,1,1, 20.963, 10611.429, 324.337, 52845.487 25/05/28,17:30:18,12,06,1, 12.0,1,1, 20.963, 10611.438, 324.378, 52845.548 25/05/28,17:30:18,13,06,1, 12.0,1,1, 20.963, 10611.443, 324.349, 52845.563 25/05/28,17:30:18,14,06,1, 12.0,1,1, 20.963, 10611.444, 324.366, 52845.536 25/05/28,17:30:18,15,06,1, 12.0,1,1, 20.963, 10611.464, 324.405, 52845.568 25/05/28,17:30:18,16,06,1, 12.0,1,1, 20.963, 10611.459, 324.380, 52845.578 25/05/28,17:30:18,17,06,1, 12.0,1,1, 20.963, 10611.428, 324.370, 52845.566 25/05/28,17:30:18,18,06,1, 12.0,1,1, 20.963, 10611.454, 324.416, 52845.596 25/05/28,17:30:18,19,06,1, 12.0,1,1, 20.963, 10611.465, 324.391, 52845.593 25/05/28,17:30:19,00,06,1, 11.9,1,1, 20.960, 10611.458, 324.391, 52845.593 25/05/28,17:30:19,01,06,1, 11.9,1,1, 20.960, 10611.471, 324.425, 52845.612 25/05/28,17:30:19,02,06,1, 11.9,1,1, 20.960, 10611.445, 324.408, 52845.646 25/05/28,17:30:19,03,06,1, 11.9,1,1, 20.960, 10611.428, 324.437, 52845.621 25/05/28,17:30:19,04,06,1, 11.9,1,1, 20.960, 10611.466, 324.454, 52845.590 25/05/28,17:30:19,05,06,1, 11.9,1,1, 20.960, 10611.457, 324.414, 52845.646 25/05/28,17:30:19,06,06,1, 11.9,1,1, 20.960, 10611.472, 324.456, 52845.629 25/05/28,17:30:19,07,06,1, 11.9,1,1, 20.960, 10611.448, 324.459, 52845.665 25/05/28,17:30:19,08,06,1, 11.9,1,1, 20.960, 10611.471, 324.462, 52845.671 25/05/28,17:30:19,09,06,1, 11.9,1,1, 20.960, 10611.444, 324.443, 52845.634 25/05/28,17:30:19,10,06,1, 11.9,1,1, 20.960, 10611.489, 324.462, 52845.641 25/05/28,17:30:19,11,06,1, 11.9,1,1, 20.960, 10611.462, 324.466, 52845.710 25/05/28,17:30:19,12,06,1, 11.9,1,1, 20.960, 10611.463, 324.476, 52845.740 25/05/28,17:30:19,13,06,1, 11.9,1,1, 20.960, 10611.471, 324.492, 52845.693 25/05/28,17:30:19,14,06,1, 11.9,1,1, 20.960, 10611.481, 324.495, 52845.733 25/05/28,17:30:19,15,06,1, 11.9,1,1, 20.960, 10611.466, 324.487, 52845.689 25/05/28,17:30:19,16,06,1, 11.9,1,1, 20.960, 10611.471, 324.505, 52845.677 25/05/28,17:30:19,17,06,1, 11.9,1,1, 20.960, 10611.488, 324.510, 52845.779 25/05/28,17:30:19,18,06,1, 11.9,1,1, 20.960, 10611.454, 324.488, 52845.799 25/05/28,17:30:19,19,06,1, 11.9,1,1, 20.960, 10611.471, 324.508, 52845.808 25/05/28,17:30:20,00,07,1, 11.9,1,1, 20.958, 10611.466, 324.508, 52845.808 25/05/28,17:30:20,01,07,1, 11.9,1,1, 20.958, 10611.443, 324.500, 52845.773 25/05/28,17:30:20,02,07,1, 11.9,1,1, 20.958, 10611.474, 324.542, 52845.786 25/05/28,17:30:20,03,07,1, 11.9,1,1, 20.958, 10611.475, 324.552, 52845.789 25/05/28,17:30:20,04,07,1, 11.9,1,1, 20.958, 10611.453, 324.520, 52845.804 25/05/28,17:30:20,05,07,1, 11.9,1,1, 20.958, 10611.477, 324.535, 52845.814 25/05/28,17:30:20,06,07,1, 11.9,1,1, 20.958, 10611.477, 324.546, 52845.829 25/05/28,17:30:20,07,07,1, 11.9,1,1, 20.958, 10611.476, 324.541, 52845.869 25/05/28,17:30:20,08,07,1, 11.9,1,1, 20.958, 10611.458, 324.542, 52845.803 25/05/28,17:30:20,09,07,1, 11.9,1,1, 20.958, 10611.462, 324.563, 52845.799 25/05/28,17:30:20,10,07,1, 11.9,1,1, 20.958, 10611.467, 324.572, 52845.829 25/05/28,17:30:20,11,07,1, 11.9,1,1, 20.958, 10611.478, 324.576, 52845.833 25/05/28,17:30:20,12,07,1, 11.9,1,1, 20.958, 10611.483, 324.586, 52845.878 25/05/28,17:30:20,13,07,1, 11.9,1,1, 20.958, 10611.488, 324.583, 52845.920 25/05/28,17:30:20,14,07,1, 11.9,1,1, 20.958, 10611.460, 324.593, 52845.923 25/05/28,17:30:20,15,07,1, 11.9,1,1, 20.958, 10611.496, 324.589, 52845.967 25/05/28,17:30:20,16,07,1, 11.9,1,1, 20.958, 10611.464, 324.583, 52845.918 25/05/28,17:30:20,17,07,1, 11.9,1,1, 20.958, 10611.470, 324.617, 52845.904 25/05/28,17:30:20,18,07,1, 11.9,1,1, 20.958, 10611.506, 324.605, 52845.942 25/05/28,17:30:20,19,07,1, 11.9,1,1, 20.958, 10611.484, 324.577, 52845.899 25/05/28,17:30:21,00,06,1, 11.8,1,1, 20.960, 10611.483, 324.577, 52845.899 25/05/28,17:30:21,01,06,1, 11.8,1,1, 20.960, 10611.478, 324.605, 52845.929 25/05/28,17:30:21,02,06,1, 11.8,1,1, 20.960, 10611.509, 324.587, 52845.941 25/05/28,17:30:21,03,06,1, 11.8,1,1, 20.960, 10611.464, 324.639, 52846.005 25/05/28,17:30:21,04,06,1, 11.8,1,1, 20.960, 10611.481, 324.639, 52845.996 25/05/28,17:30:21,05,06,1, 11.8,1,1, 20.960, 10611.479, 324.607, 52845.982 25/05/28,17:30:21,06,06,1, 11.8,1,1, 20.960, 10611.459, 324.642, 52846.037 25/05/28,17:30:21,07,06,1, 11.8,1,1, 20.960, 10611.492, 324.648, 52846.113 25/05/28,17:30:21,08,06,1, 11.8,1,1, 20.960, 10611.469, 324.653, 52845.973 25/05/28,17:30:21,09,06,1, 11.8,1,1, 20.960, 10611.479, 324.655, 52846.032 25/05/28,17:30:21,10,06,1, 11.8,1,1, 20.960, 10611.486, 324.666, 52846.128 25/05/28,17:30:21,11,06,1, 11.8,1,1, 20.960, 10611.505, 324.660, 52846.049 25/05/28,17:30:21,12,06,1, 11.8,1,1, 20.960, 10611.508, 324.658, 52845.989 25/05/28,17:30:21,13,06,1, 11.8,1,1, 20.960, 10611.493, 324.683, 52846.142 25/05/28,17:30:21,14,06,1, 11.8,1,1, 20.960, 10611.493, 324.672, 52846.093 25/05/28,17:30:21,15,06,1, 11.8,1,1, 20.960, 10611.494, 324.682, 52846.169 25/05/28,17:30:21,16,06,1, 11.8,1,1, 20.960, 10611.491, 324.687, 52846.088 25/05/28,17:30:21,17,06,1, 11.8,1,1, 20.960, 10611.458, 324.690, 52846.108 25/05/28,17:30:21,18,06,1, 11.8,1,1, 20.960, 10611.489, 324.703, 52846.118 25/05/28,17:30:21,19,06,1, 11.8,1,1, 20.960, 10611.498, 324.712, 52846.148 25/05/28,17:30:22,00,06,1, 12.0,1,1, 20.957, 10611.491, 324.712, 52846.148 25/05/28,17:30:22,01,06,1, 12.0,1,1, 20.957, 10611.487, 324.722, 52846.195 25/05/28,17:30:22,02,06,1, 12.0,1,1, 20.957, 10611.505, 324.714, 52846.189 25/05/28,17:30:22,03,06,1, 12.0,1,1, 20.957, 10611.492, 324.703, 52846.198 25/05/28,17:30:22,04,06,1, 12.0,1,1, 20.957, 10611.517, 324.742, 52846.169 25/05/28,17:30:22,05,06,1, 12.0,1,1, 20.957, 10611.498, 324.744, 52846.185 25/05/28,17:30:22,06,06,1, 12.0,1,1, 20.957, 10611.512, 324.750, 52846.213 25/05/28,17:30:22,07,06,1, 12.0,1,1, 20.957, 10611.487, 324.745, 52846.249 25/05/28,17:30:22,08,06,1, 12.0,1,1, 20.957, 10611.490, 324.725, 52846.233 25/05/28,17:30:22,09,06,1, 12.0,1,1, 20.957, 10611.502, 324.733, 52846.238 25/05/28,17:30:22,10,06,1, 12.0,1,1, 20.957, 10611.510, 324.776, 52846.252 25/05/28,17:30:22,11,06,1, 12.0,1,1, 20.957, 10611.495, 324.735, 52846.251 25/05/28,17:30:22,12,06,1, 12.0,1,1, 20.957, 10611.495, 324.755, 52846.245 25/05/28,17:30:22,13,06,1, 12.0,1,1, 20.957, 10611.500, 324.785, 52846.288 25/05/28,17:30:22,14,06,1, 12.0,1,1, 20.957, 10611.492, 324.764, 52846.297 25/05/28,17:30:22,15,06,1, 12.0,1,1, 20.957, 10611.513, 324.785, 52846.288 25/05/28,17:30:22,16,06,1, 12.0,1,1, 20.957, 10611.512, 324.796, 52846.285 25/05/28,17:30:22,17,06,1, 12.0,1,1, 20.957, 10611.509, 324.778, 52846.306 25/05/28,17:30:22,18,06,1, 12.0,1,1, 20.957, 10611.527, 324.805, 52846.370 25/05/28,17:30:22,19,06,1, 12.0,1,1, 20.957, 10611.538, 324.802, 52846.421 25/05/28,17:30:23,00,06,1, 12.0,1,1, 20.957, 10611.533, 324.802, 52846.421 25/05/28,17:30:23,01,06,1, 12.0,1,1, 20.957, 10611.514, 324.838, 52846.357 25/05/28,17:30:23,02,06,1, 12.0,1,1, 20.957, 10611.546, 324.814, 52846.382 25/05/28,17:30:23,03,06,1, 12.0,1,1, 20.957, 10611.518, 324.799, 52846.397 25/05/28,17:30:23,04,06,1, 12.0,1,1, 20.957, 10611.511, 324.822, 52846.303 25/05/28,17:30:23,05,06,1, 12.0,1,1, 20.957, 10611.539, 324.848, 52846.357 25/05/28,17:30:23,06,06,1, 12.0,1,1, 20.957, 10611.486, 324.818, 52846.409 25/05/28,17:30:23,07,06,1, 12.0,1,1, 20.957, 10611.498, 324.854, 52846.402 25/05/28,17:30:23,08,06,1, 12.0,1,1, 20.957, 10611.535, 324.873, 52846.408 25/05/28,17:30:23,09,06,1, 12.0,1,1, 20.957, 10611.545, 324.855, 52846.423 25/05/28,17:30:23,10,06,1, 12.0,1,1, 20.957, 10611.549, 324.865, 52846.423 25/05/28,17:30:23,11,06,1, 12.0,1,1, 20.957, 10611.542, 324.869, 52846.471 25/05/28,17:30:23,12,06,1, 12.0,1,1, 20.957, 10611.565, 324.868, 52846.428 25/05/28,17:30:23,13,06,1, 12.0,1,1, 20.957, 10611.546, 324.888, 52846.538 25/05/28,17:30:23,14,06,1, 12.0,1,1, 20.957, 10611.543, 324.894, 52846.508 25/05/28,17:30:23,15,06,1, 12.0,1,1, 20.957, 10611.575, 324.896, 52846.507 25/05/28,17:30:23,16,06,1, 12.0,1,1, 20.957, 10611.563, 324.867, 52846.492 25/05/28,17:30:23,17,06,1, 12.0,1,1, 20.957, 10611.559, 324.879, 52846.535 25/05/28,17:30:23,18,06,1, 12.0,1,1, 20.957, 10611.566, 324.905, 52846.529 25/05/28,17:30:23,19,06,1, 12.0,1,1, 20.957, 10611.550, 324.919, 52846.547 25/05/28,17:30:24,00,06,1, 11.9,1,1, 20.953, 10611.541, 324.919, 52846.547 25/05/28,17:30:24,01,06,1, 11.9,1,1, 20.953, 10611.543, 324.900, 52846.547 25/05/28,17:30:24,02,06,1, 11.9,1,1, 20.953, 10611.534, 324.891, 52846.585 25/05/28,17:30:24,03,06,1, 11.9,1,1, 20.953, 10611.560, 324.899, 52846.559 25/05/28,17:30:24,04,06,1, 11.9,1,1, 20.953, 10611.534, 324.936, 52846.621 25/05/28,17:30:24,05,06,1, 11.9,1,1, 20.953, 10611.561, 324.951, 52846.622 25/05/28,17:30:24,06,06,1, 11.9,1,1, 20.953, 10611.537, 324.929, 52846.577 25/05/28,17:30:24,07,06,1, 11.9,1,1, 20.953, 10611.526, 324.948, 52846.662 25/05/28,17:30:24,08,06,1, 11.9,1,1, 20.953, 10611.545, 324.954, 52846.664 25/05/28,17:30:24,09,06,1, 11.9,1,1, 20.953, 10611.547, 324.947, 52846.638 25/05/28,17:30:24,10,06,1, 11.9,1,1, 20.953, 10611.540, 324.965, 52846.624 25/05/28,17:30:24,11,06,1, 11.9,1,1, 20.953, 10611.574, 324.955, 52846.658 25/05/28,17:30:24,12,06,1, 11.9,1,1, 20.953, 10611.544, 324.950, 52846.693 25/05/28,17:30:24,13,06,1, 11.9,1,1, 20.953, 10611.557, 324.989, 52846.640 25/05/28,17:30:24,14,06,1, 11.9,1,1, 20.953, 10611.563, 324.960, 52846.647 25/05/28,17:30:24,15,06,1, 11.9,1,1, 20.953, 10611.561, 324.961, 52846.680 25/05/28,17:30:24,16,06,1, 11.9,1,1, 20.953, 10611.560, 324.968, 52846.721 25/05/28,17:30:24,17,06,1, 11.9,1,1, 20.953, 10611.569, 324.990, 52846.678 25/05/28,17:30:24,18,06,1, 11.9,1,1, 20.953, 10611.568, 324.983, 52846.728 25/05/28,17:30:24,19,06,1, 11.9,1,1, 20.953, 10611.579, 325.011, 52846.712 25/05/28,17:30:25,00,06,1, 11.9,1,1, 20.954, 10611.575, 325.011, 52846.712 25/05/28,17:30:25,01,06,1, 11.9,1,1, 20.954, 10611.576, 325.019, 52846.739 25/05/28,17:30:25,02,06,1, 11.9,1,1, 20.954, 10611.591, 325.018, 52846.796 25/05/28,17:30:25,03,06,1, 11.9,1,1, 20.954, 10611.582, 325.012, 52846.801 25/05/28,17:30:25,04,06,1, 11.9,1,1, 20.954, 10611.578, 325.023, 52846.762 25/05/28,17:30:25,05,06,1, 11.9,1,1, 20.954, 10611.584, 325.024, 52846.802 25/05/28,17:30:25,06,06,1, 11.9,1,1, 20.954, 10611.574, 325.038, 52846.780 25/05/28,17:30:25,07,06,1, 11.9,1,1, 20.954, 10611.615, 325.064, 52846.826 25/05/28,17:30:25,08,06,1, 11.9,1,1, 20.954, 10611.612, 325.056, 52846.787 25/05/28,17:30:25,09,06,1, 11.9,1,1, 20.954, 10611.587, 325.054, 52846.788 25/05/28,17:30:25,10,06,1, 11.9,1,1, 20.954, 10611.585, 325.061, 52846.850 25/05/28,17:30:25,11,06,1, 11.9,1,1, 20.954, 10611.602, 325.055, 52846.792 25/05/28,17:30:25,12,06,1, 11.9,1,1, 20.954, 10611.588, 325.064, 52846.853 25/05/28,17:30:25,13,06,1, 11.9,1,1, 20.954, 10611.608, 325.065, 52846.850 25/05/28,17:30:25,14,06,1, 11.9,1,1, 20.954, 10611.611, 325.071, 52846.904 25/05/28,17:30:25,15,06,1, 11.9,1,1, 20.954, 10611.603, 325.079, 52846.864 25/05/28,17:30:25,16,06,1, 11.9,1,1, 20.954, 10611.635, 325.064, 52846.949 25/05/28,17:30:25,17,06,1, 11.9,1,1, 20.954, 10611.613, 325.072, 52846.944 25/05/28,17:30:25,18,06,1, 11.9,1,1, 20.954, 10611.602, 325.137, 52846.959 25/05/28,17:30:25,19,06,1, 11.9,1,1, 20.954, 10611.617, 325.078, 52846.901 25/05/28,17:30:26,00,06,1, 11.9,1,1, 20.956, 10611.616, 325.078, 52846.901 25/05/28,17:30:26,01,06,1, 11.9,1,1, 20.956, 10611.608, 325.115, 52846.941 25/05/28,17:30:26,02,06,1, 11.9,1,1, 20.956, 10611.613, 325.094, 52846.970 25/05/28,17:30:26,03,06,1, 11.9,1,1, 20.956, 10611.612, 325.117, 52846.905 25/05/28,17:30:26,04,06,1, 11.9,1,1, 20.956, 10611.661, 325.128, 52846.925 25/05/28,17:30:26,05,06,1, 11.9,1,1, 20.956, 10611.619, 325.105, 52846.986 25/05/28,17:30:26,06,06,1, 11.9,1,1, 20.956, 10611.638, 325.151, 52846.992 25/05/28,17:30:26,07,06,1, 11.9,1,1, 20.956, 10611.637, 325.136, 52846.995 25/05/28,17:30:26,08,06,1, 11.9,1,1, 20.956, 10611.623, 325.136, 52846.977 25/05/28,17:30:26,09,06,1, 11.9,1,1, 20.956, 10611.637, 325.168, 52847.059 25/05/28,17:30:26,10,06,1, 11.9,1,1, 20.956, 10611.623, 325.138, 52847.070 25/05/28,17:30:26,11,06,1, 11.9,1,1, 20.956, 10611.620, 325.141, 52847.059 25/05/28,17:30:26,12,06,1, 11.9,1,1, 20.956, 10611.631, 325.168, 52847.050 25/05/28,17:30:26,13,06,1, 11.9,1,1, 20.956, 10611.618, 325.145, 52847.099 25/05/28,17:30:26,14,06,1, 11.9,1,1, 20.956, 10611.624, 325.174, 52847.088 25/05/28,17:30:26,15,06,1, 11.9,1,1, 20.956, 10611.641, 325.223, 52847.128 25/05/28,17:30:26,16,06,1, 11.9,1,1, 20.956, 10611.663, 325.172, 52847.098 25/05/28,17:30:26,17,06,1, 11.9,1,1, 20.956, 10611.645, 325.200, 52847.078 25/05/28,17:30:26,18,06,1, 11.9,1,1, 20.956, 10611.669, 325.182, 52847.066 25/05/28,17:30:26,19,06,1, 11.9,1,1, 20.956, 10611.643, 325.163, 52847.087 25/05/28,17:30:27,00,06,1, 12.0,1,1, 20.953, 10611.641, 325.163, 52847.087 25/05/28,17:30:27,01,06,1, 12.0,1,1, 20.953, 10611.693, 325.201, 52846.911 25/05/28,17:30:27,02,06,1, 12.0,1,1, 20.953, 10611.635, 325.212, 52847.196 25/05/28,17:30:27,03,06,1, 12.0,1,1, 20.953, 10611.655, 325.199, 52847.147 25/05/28,17:30:27,04,06,1, 12.0,1,1, 20.953, 10611.652, 325.229, 52847.160 25/05/28,17:30:27,05,06,1, 12.0,1,1, 20.953, 10611.670, 325.268, 52847.245 25/05/28,17:30:27,06,06,1, 12.0,1,1, 20.953, 10611.668, 325.248, 52847.209 25/05/28,17:30:27,07,06,1, 12.0,1,1, 20.953, 10611.623, 325.199, 52847.232 25/05/28,17:30:27,08,06,1, 12.0,1,1, 20.953, 10611.673, 325.241, 52847.222 25/05/28,17:30:27,09,06,1, 12.0,1,1, 20.953, 10611.654, 325.242, 52847.234 25/05/28,17:30:27,10,06,1, 12.0,1,1, 20.953, 10611.671, 325.237, 52847.222 25/05/28,17:30:27,11,06,1, 12.0,1,1, 20.953, 10611.656, 325.264, 52847.215 25/05/28,17:30:27,12,06,1, 12.0,1,1, 20.953, 10611.667, 325.232, 52847.212 25/05/28,17:30:27,13,06,1, 12.0,1,1, 20.953, 10611.681, 325.269, 52847.247 25/05/28,17:30:27,14,06,1, 12.0,1,1, 20.953, 10611.716, 325.276, 52847.327 25/05/28,17:30:27,15,06,1, 12.0,1,1, 20.953, 10611.701, 325.244, 52847.224 25/05/28,17:30:27,16,06,1, 12.0,1,1, 20.953, 10611.681, 325.264, 52847.287 25/05/28,17:30:27,17,06,1, 12.0,1,1, 20.953, 10611.680, 325.258, 52847.281 25/05/28,17:30:27,18,06,1, 12.0,1,1, 20.953, 10611.701, 325.296, 52847.256 25/05/28,17:30:27,19,06,1, 12.0,1,1, 20.953, 10611.689, 325.288, 52847.298 25/05/28,17:30:28,00,06,1, 11.9,1,1, 20.955, 10611.683, 325.288, 52847.298 25/05/28,17:30:28,01,06,1, 11.9,1,1, 20.955, 10611.700, 325.305, 52847.367 25/05/28,17:30:28,02,06,1, 11.9,1,1, 20.955, 10611.698, 325.289, 52847.426 25/05/28,17:30:28,03,06,1, 11.9,1,1, 20.955, 10611.740, 325.293, 52847.371 25/05/28,17:30:28,04,06,1, 11.9,1,1, 20.955, 10611.669, 325.309, 52847.351 25/05/28,17:30:28,05,06,1, 11.9,1,1, 20.955, 10611.723, 325.285, 52847.409 25/05/28,17:30:28,06,06,1, 11.9,1,1, 20.955, 10611.703, 325.322, 52847.355 25/05/28,17:30:28,07,06,1, 11.9,1,1, 20.955, 10611.700, 325.337, 52847.345 25/05/28,17:30:28,08,06,1, 11.9,1,1, 20.955, 10611.713, 325.330, 52847.386 25/05/28,17:30:28,09,06,1, 11.9,1,1, 20.955, 10611.727, 325.330, 52847.396 25/05/28,17:30:28,10,06,1, 11.9,1,1, 20.955, 10611.732, 325.330, 52847.396 25/05/28,17:30:28,11,06,1, 11.9,1,1, 20.955, 10611.735, 325.328, 52847.400 25/05/28,17:30:28,12,06,1, 11.9,1,1, 20.955, 10611.757, 325.352, 52847.413 25/05/28,17:30:28,13,06,1, 11.9,1,1, 20.955, 10611.741, 325.341, 52847.444 25/05/28,17:30:28,14,06,1, 11.9,1,1, 20.955, 10611.751, 325.356, 52847.507 25/05/28,17:30:28,15,06,1, 11.9,1,1, 20.955, 10611.759, 325.359, 52847.477 25/05/28,17:30:28,16,06,1, 11.9,1,1, 20.955, 10611.767, 325.348, 52847.511 25/05/28,17:30:28,17,06,1, 11.9,1,1, 20.955, 10611.760, 325.375, 52847.473 25/05/28,17:30:28,18,06,1, 11.9,1,1, 20.955, 10611.765, 325.360, 52847.507 25/05/28,17:30:28,19,06,1, 11.9,1,1, 20.955, 10611.759, 325.396, 52847.528 25/05/28,17:30:29,00,06,1, 11.9,1,1, 20.956, 10611.758, 325.396, 52847.528 25/05/28,17:30:29,01,06,1, 11.9,1,1, 20.956, 10611.785, 325.376, 52847.492 25/05/28,17:30:29,02,06,1, 11.9,1,1, 20.956, 10611.781, 325.409, 52847.532 25/05/28,17:30:29,03,06,1, 11.9,1,1, 20.956, 10611.790, 325.379, 52847.566 25/05/28,17:30:29,04,06,1, 11.9,1,1, 20.956, 10611.781, 325.364, 52847.567 25/05/28,17:30:29,05,06,1, 11.9,1,1, 20.956, 10611.804, 325.403, 52847.539 25/05/28,17:30:29,06,06,1, 11.9,1,1, 20.956, 10611.786, 325.378, 52847.600 25/05/28,17:30:29,07,06,1, 11.9,1,1, 20.956, 10611.803, 325.390, 52847.533 25/05/28,17:30:29,08,06,1, 11.9,1,1, 20.956, 10611.805, 325.413, 52847.549 25/05/28,17:30:29,09,06,1, 11.9,1,1, 20.956, 10611.811, 325.413, 52847.585 25/05/28,17:30:29,10,06,1, 11.9,1,1, 20.956, 10611.822, 325.426, 52847.643 25/05/28,17:30:29,11,06,1, 11.9,1,1, 20.956, 10611.818, 325.426, 52847.587 25/05/28,17:30:29,12,06,1, 11.9,1,1, 20.956, 10611.811, 325.422, 52847.573 25/05/28,17:30:29,13,06,1, 11.9,1,1, 20.956, 10611.818, 325.436, 52847.671 25/05/28,17:30:29,14,06,1, 11.9,1,1, 20.956, 10611.812, 325.418, 52847.679 25/05/28,17:30:29,15,06,1, 11.9,1,1, 20.956, 10611.835, 325.467, 52847.626 25/05/28,17:30:29,16,06,1, 11.9,1,1, 20.956, 10611.840, 325.470, 52847.611 25/05/28,17:30:29,17,06,1, 11.9,1,1, 20.956, 10611.812, 325.469, 52847.711 25/05/28,17:30:29,18,06,1, 11.9,1,1, 20.956, 10611.822, 325.477, 52847.708 25/05/28,17:30:29,19,06,1, 11.9,1,1, 20.956, 10611.849, 325.464, 52847.701 25/05/28,17:30:30,00,07,1, 11.9,1,1, 20.950, 10611.842, 325.464, 52847.701 25/05/28,17:30:30,01,07,1, 11.9,1,1, 20.950, 10611.840, 325.469, 52847.739 25/05/28,17:30:30,02,07,1, 11.9,1,1, 20.950, 10611.843, 325.485, 52847.753 25/05/28,17:30:30,03,07,1, 11.9,1,1, 20.950, 10611.829, 325.490, 52847.721 25/05/28,17:30:30,04,07,1, 11.9,1,1, 20.950, 10611.815, 325.459, 52847.747 25/05/28,17:30:30,05,07,1, 11.9,1,1, 20.950, 10611.861, 325.471, 52847.732 25/05/28,17:30:30,06,07,1, 11.9,1,1, 20.950, 10611.850, 325.484, 52847.753 25/05/28,17:30:30,07,07,1, 11.9,1,1, 20.950, 10611.841, 325.485, 52847.757 25/05/28,17:30:30,08,07,1, 11.9,1,1, 20.950, 10611.857, 325.516, 52847.767 25/05/28,17:30:30,09,07,1, 11.9,1,1, 20.950, 10611.832, 325.505, 52847.790 25/05/28,17:30:30,10,07,1, 11.9,1,1, 20.950, 10611.851, 325.532, 52847.749 25/05/28,17:30:30,11,07,1, 11.9,1,1, 20.950, 10611.857, 325.509, 52847.832 25/05/28,17:30:30,12,07,1, 11.9,1,1, 20.950, 10611.849, 325.510, 52847.823 25/05/28,17:30:30,13,07,1, 11.9,1,1, 20.950, 10611.864, 325.543, 52847.813 25/05/28,17:30:30,14,07,1, 11.9,1,1, 20.950, 10611.860, 325.547, 52847.825 25/05/28,17:30:30,15,07,1, 11.9,1,1, 20.950, 10611.877, 325.538, 52847.888 25/05/28,17:30:30,16,07,1, 11.9,1,1, 20.950, 10611.886, 325.531, 52847.855 25/05/28,17:30:30,17,07,1, 11.9,1,1, 20.950, 10611.864, 325.532, 52847.927 25/05/28,17:30:30,18,07,1, 11.9,1,1, 20.950, 10611.870, 325.569, 52847.892 25/05/28,17:30:30,19,07,1, 11.9,1,1, 20.950, 10611.863, 325.543, 52847.884 25/05/28,17:30:31,00,07,1, 12.0,1,1, 20.954, 10611.858, 325.543, 52847.884 25/05/28,17:30:31,01,07,1, 12.0,1,1, 20.954, 10611.888, 325.570, 52847.875 25/05/28,17:30:31,02,07,1, 12.0,1,1, 20.954, 10611.885, 325.558, 52847.856 25/05/28,17:30:31,03,07,1, 12.0,1,1, 20.954, 10611.864, 325.600, 52847.932 25/05/28,17:30:31,04,07,1, 12.0,1,1, 20.954, 10611.894, 325.599, 52847.868 25/05/28,17:30:31,05,07,1, 12.0,1,1, 20.954, 10611.876, 325.593, 52847.953 25/05/28,17:30:31,06,07,1, 12.0,1,1, 20.954, 10611.898, 325.615, 52847.937 25/05/28,17:30:31,07,07,1, 12.0,1,1, 20.954, 10611.884, 325.606, 52847.908 25/05/28,17:30:31,08,07,1, 12.0,1,1, 20.954, 10611.900, 325.630, 52848.013 25/05/28,17:30:31,09,07,1, 12.0,1,1, 20.954, 10611.883, 325.623, 52848.019 25/05/28,17:30:31,10,07,1, 12.0,1,1, 20.954, 10611.867, 325.618, 52847.967 25/05/28,17:30:31,11,07,1, 12.0,1,1, 20.954, 10611.893, 325.619, 52847.987 25/05/28,17:30:31,12,07,1, 12.0,1,1, 20.954, 10611.909, 325.597, 52848.004 25/05/28,17:30:31,13,07,1, 12.0,1,1, 20.954, 10611.889, 325.629, 52848.001 25/05/28,17:30:31,14,07,1, 12.0,1,1, 20.954, 10611.889, 325.655, 52848.015 25/05/28,17:30:31,15,07,1, 12.0,1,1, 20.954, 10611.885, 325.628, 52848.021 25/05/28,17:30:31,16,07,1, 12.0,1,1, 20.954, 10611.925, 325.634, 52848.036 25/05/28,17:30:31,17,07,1, 12.0,1,1, 20.954, 10611.887, 325.633, 52848.099 25/05/28,17:30:31,18,07,1, 12.0,1,1, 20.954, 10611.909, 325.676, 52848.026 25/05/28,17:30:31,19,07,1, 12.0,1,1, 20.954, 10611.907, 325.649, 52848.120 25/05/28,17:30:32,00,07,1, 11.9,1,1, 20.956, 10611.900, 325.649, 52848.120 25/05/28,17:30:32,01,07,1, 11.9,1,1, 20.956, 10611.905, 325.644, 52848.070 25/05/28,17:30:32,02,07,1, 11.9,1,1, 20.956, 10611.910, 325.635, 52848.050 25/05/28,17:30:32,03,07,1, 11.9,1,1, 20.956, 10611.905, 325.675, 52848.140 25/05/28,17:30:32,04,07,1, 11.9,1,1, 20.956, 10611.913, 325.649, 52848.111 25/05/28,17:30:32,05,07,1, 11.9,1,1, 20.956, 10611.915, 325.683, 52848.051 25/05/28,17:30:32,06,07,1, 11.9,1,1, 20.956, 10611.911, 325.699, 52848.105 25/05/28,17:30:32,07,07,1, 11.9,1,1, 20.956, 10611.896, 325.680, 52848.202 25/05/28,17:30:32,08,07,1, 11.9,1,1, 20.956, 10611.907, 325.708, 52848.244 25/05/28,17:30:32,09,07,1, 11.9,1,1, 20.956, 10611.914, 325.705, 52848.205 25/05/28,17:30:32,10,07,1, 11.9,1,1, 20.956, 10611.896, 325.722, 52848.251 25/05/28,17:30:32,11,07,1, 11.9,1,1, 20.956, 10611.911, 325.725, 52848.182 25/05/28,17:30:32,12,07,1, 11.9,1,1, 20.956, 10611.902, 325.705, 52848.211 25/05/28,17:30:32,13,07,1, 11.9,1,1, 20.956, 10611.904, 325.721, 52848.184 25/05/28,17:30:32,14,07,1, 11.9,1,1, 20.956, 10611.930, 325.716, 52848.179 25/05/28,17:30:32,15,07,1, 11.9,1,1, 20.956, 10611.908, 325.721, 52848.199 25/05/28,17:30:32,16,07,1, 11.9,1,1, 20.956, 10611.916, 325.751, 52848.223 25/05/28,17:30:32,17,07,1, 11.9,1,1, 20.956, 10611.918, 325.725, 52848.223 25/05/28,17:30:32,18,07,1, 11.9,1,1, 20.956, 10611.935, 325.789, 52848.240 25/05/28,17:30:32,19,07,1, 11.9,1,1, 20.956, 10611.953, 325.740, 52848.201 25/05/28,17:30:33,00,06,1, 11.9,1,1, 20.952, 10611.950, 325.740, 52848.201 25/05/28,17:30:33,01,06,1, 11.9,1,1, 20.952, 10611.947, 325.798, 52848.223 25/05/28,17:30:33,02,06,1, 11.9,1,1, 20.952, 10611.960, 325.796, 52848.283 25/05/28,17:30:33,03,06,1, 11.9,1,1, 20.952, 10611.935, 325.797, 52848.291 25/05/28,17:30:33,04,06,1, 11.9,1,1, 20.952, 10611.925, 325.809, 52848.324 25/05/28,17:30:33,05,06,1, 11.9,1,1, 20.952, 10611.950, 325.773, 52848.263 25/05/28,17:30:33,06,06,1, 11.9,1,1, 20.952, 10611.926, 325.822, 52848.276 25/05/28,17:30:33,07,06,1, 11.9,1,1, 20.952, 10611.936, 325.785, 52848.275 25/05/28,17:30:33,08,06,1, 11.9,1,1, 20.952, 10611.963, 325.828, 52848.320 25/05/28,17:30:33,09,06,1, 11.9,1,1, 20.952, 10611.931, 325.830, 52848.357 25/05/28,17:30:33,10,06,1, 11.9,1,1, 20.952, 10611.970, 325.812, 52848.302 25/05/28,17:30:33,11,06,1, 11.9,1,1, 20.952, 10611.975, 325.855, 52848.434 25/05/28,17:30:33,12,06,1, 11.9,1,1, 20.952, 10611.939, 325.832, 52848.367 25/05/28,17:30:33,13,06,1, 11.9,1,1, 20.952, 10611.960, 325.884, 52848.410 25/05/28,17:30:33,14,06,1, 11.9,1,1, 20.952, 10611.956, 325.843, 52848.400 25/05/28,17:30:33,15,06,1, 11.9,1,1, 20.952, 10611.966, 325.880, 52848.425 25/05/28,17:30:33,16,06,1, 11.9,1,1, 20.952, 10611.952, 325.850, 52848.435 25/05/28,17:30:33,17,06,1, 11.9,1,1, 20.952, 10611.959, 325.854, 52848.477 25/05/28,17:30:33,18,06,1, 11.9,1,1, 20.952, 10611.963, 325.895, 52848.424 25/05/28,17:30:33,19,06,1, 11.9,1,1, 20.952, 10611.952, 325.862, 52848.348 25/05/28,17:30:34,00,06,1, 11.9,1,1, 20.954, 10611.950, 325.862, 52848.348 25/05/28,17:30:34,01,06,1, 11.9,1,1, 20.954, 10611.977, 325.896, 52848.442 25/05/28,17:30:34,02,06,1, 11.9,1,1, 20.954, 10611.960, 325.937, 52848.503 25/05/28,17:30:34,03,06,1, 11.9,1,1, 20.954, 10611.957, 325.919, 52848.515 25/05/28,17:30:34,04,06,1, 11.9,1,1, 20.954, 10611.968, 325.886, 52848.531 25/05/28,17:30:34,05,06,1, 11.9,1,1, 20.954, 10611.983, 325.918, 52848.475 25/05/28,17:30:34,06,06,1, 11.9,1,1, 20.954, 10611.966, 325.907, 52848.537 25/05/28,17:30:34,07,06,1, 11.9,1,1, 20.954, 10611.966, 325.941, 52848.538 25/05/28,17:30:34,08,06,1, 11.9,1,1, 20.954, 10611.965, 325.920, 52848.579 25/05/28,17:30:34,09,06,1, 11.9,1,1, 20.954, 10611.961, 325.960, 52848.566 25/05/28,17:30:34,10,06,1, 11.9,1,1, 20.954, 10611.977, 325.952, 52848.578 25/05/28,17:30:34,11,06,1, 11.9,1,1, 20.954, 10611.960, 325.943, 52848.595 25/05/28,17:30:34,12,06,1, 11.9,1,1, 20.954, 10611.989, 325.966, 52848.570 25/05/28,17:30:34,13,06,1, 11.9,1,1, 20.954, 10612.003, 325.982, 52848.651 25/05/28,17:30:34,14,06,1, 11.9,1,1, 20.954, 10611.988, 325.984, 52848.575 25/05/28,17:30:34,15,06,1, 11.9,1,1, 20.954, 10612.001, 325.975, 52848.620 25/05/28,17:30:34,16,06,1, 11.9,1,1, 20.954, 10611.976, 325.952, 52848.619 25/05/28,17:30:34,17,06,1, 11.9,1,1, 20.954, 10611.981, 325.984, 52848.670 25/05/28,17:30:34,18,06,1, 11.9,1,1, 20.954, 10611.972, 325.974, 52848.619 25/05/28,17:30:34,19,06,1, 11.9,1,1, 20.954, 10611.989, 325.990, 52848.680 25/05/28,17:30:35,00,06,1, 11.9,1,1, 20.951, 10611.984, 325.990, 52848.680 25/05/28,17:30:35,01,06,1, 11.9,1,1, 20.951, 10612.003, 325.967, 52848.734 25/05/28,17:30:35,02,06,1, 11.9,1,1, 20.951, 10611.967, 326.020, 52848.700 25/05/28,17:30:35,03,06,1, 11.9,1,1, 20.951, 10611.992, 325.995, 52848.646 25/05/28,17:30:35,04,06,1, 11.9,1,1, 20.951, 10611.994, 326.037, 52848.728 25/05/28,17:30:35,05,06,1, 11.9,1,1, 20.951, 10612.002, 326.021, 52848.693 25/05/28,17:30:35,06,06,1, 11.9,1,1, 20.951, 10612.031, 326.021, 52848.681 25/05/28,17:30:35,07,06,1, 11.9,1,1, 20.951, 10612.010, 326.025, 52848.688 25/05/28,17:30:35,08,06,1, 11.9,1,1, 20.951, 10612.003, 326.026, 52848.754 25/05/28,17:30:35,09,06,1, 11.9,1,1, 20.951, 10612.018, 326.037, 52848.727 25/05/28,17:30:35,10,06,1, 11.9,1,1, 20.951, 10612.013, 326.029, 52848.792 25/05/28,17:30:35,11,06,1, 11.9,1,1, 20.951, 10612.001, 326.057, 52848.805 25/05/28,17:30:35,12,06,1, 11.9,1,1, 20.951, 10611.996, 326.044, 52848.820 25/05/28,17:30:35,13,06,1, 11.9,1,1, 20.951, 10612.002, 326.068, 52848.770 25/05/28,17:30:35,14,06,1, 11.9,1,1, 20.951, 10612.010, 326.047, 52848.756 25/05/28,17:30:35,15,06,1, 11.9,1,1, 20.951, 10612.020, 326.065, 52848.806 25/05/28,17:30:35,16,06,1, 11.9,1,1, 20.951, 10612.004, 326.086, 52848.797 25/05/28,17:30:35,17,06,1, 11.9,1,1, 20.951, 10612.027, 326.046, 52848.791 25/05/28,17:30:35,18,06,1, 11.9,1,1, 20.951, 10612.022, 326.089, 52848.815 25/05/28,17:30:35,19,06,1, 11.9,1,1, 20.951, 10612.007, 326.074, 52848.829 25/05/28,17:30:36,00,07,1, 11.9,1,1, 20.950, 10612.000, 326.074, 52848.829 25/05/28,17:30:36,01,07,1, 11.9,1,1, 20.950, 10611.995, 326.086, 52848.898 25/05/28,17:30:36,02,07,1, 11.9,1,1, 20.950, 10612.018, 326.065, 52848.917 25/05/28,17:30:36,03,07,1, 11.9,1,1, 20.950, 10612.010, 326.081, 52848.836 25/05/28,17:30:36,04,07,1, 11.9,1,1, 20.950, 10612.002, 326.088, 52848.913 25/05/28,17:30:36,05,07,1, 11.9,1,1, 20.950, 10612.024, 326.117, 52848.888 25/05/28,17:30:36,06,07,1, 11.9,1,1, 20.950, 10612.027, 326.121, 52848.906 25/05/28,17:30:36,07,07,1, 11.9,1,1, 20.950, 10612.039, 326.112, 52848.880 25/05/28,17:30:36,08,07,1, 11.9,1,1, 20.950, 10612.009, 326.112, 52848.997 25/05/28,17:30:36,09,07,1, 11.9,1,1, 20.950, 10611.998, 326.107, 52848.952 25/05/28,17:30:36,10,07,1, 11.9,1,1, 20.950, 10612.022, 326.128, 52848.920 25/05/28,17:30:36,11,07,1, 11.9,1,1, 20.950, 10612.011, 326.114, 52848.913 25/05/28,17:30:36,12,07,1, 11.9,1,1, 20.950, 10611.994, 326.149, 52848.974 25/05/28,17:30:36,13,07,1, 11.9,1,1, 20.950, 10612.039, 326.123, 52848.962 25/05/28,17:30:36,14,07,1, 11.9,1,1, 20.950, 10612.009, 326.138, 52848.958 25/05/28,17:30:36,15,07,1, 11.9,1,1, 20.950, 10612.019, 326.167, 52848.992 25/05/28,17:30:36,16,07,1, 11.9,1,1, 20.950, 10612.033, 326.171, 52848.966 25/05/28,17:30:36,17,07,1, 11.9,1,1, 20.950, 10612.008, 326.168, 52848.980 25/05/28,17:30:36,18,07,1, 11.9,1,1, 20.950, 10612.002, 326.168, 52849.069 25/05/28,17:30:36,19,07,1, 11.9,1,1, 20.950, 10612.023, 326.174, 52849.038 25/05/28,17:30:37,00,06,1, 11.8,1,1, 20.950, 10612.017, 326.174, 52849.038 25/05/28,17:30:37,01,06,1, 11.8,1,1, 20.950, 10611.993, 326.169, 52849.011 25/05/28,17:30:37,02,06,1, 11.8,1,1, 20.950, 10612.034, 326.181, 52849.024 25/05/28,17:30:37,03,06,1, 11.8,1,1, 20.950, 10612.023, 326.183, 52849.020 25/05/28,17:30:37,04,06,1, 11.8,1,1, 20.950, 10611.989, 326.196, 52849.023 25/05/28,17:30:37,05,06,1, 11.8,1,1, 20.950, 10612.003, 326.186, 52849.008 25/05/28,17:30:37,06,06,1, 11.8,1,1, 20.950, 10612.002, 326.204, 52849.077 25/05/28,17:30:37,07,06,1, 11.8,1,1, 20.950, 10612.007, 326.196, 52849.144 25/05/28,17:30:37,08,06,1, 11.8,1,1, 20.950, 10612.022, 326.233, 52849.133 25/05/28,17:30:37,09,06,1, 11.8,1,1, 20.950, 10612.018, 326.213, 52849.092 25/05/28,17:30:37,10,06,1, 11.8,1,1, 20.950, 10612.014, 326.214, 52849.088 25/05/28,17:30:37,11,06,1, 11.8,1,1, 20.950, 10612.013, 326.220, 52849.163 25/05/28,17:30:37,12,06,1, 11.8,1,1, 20.950, 10612.004, 326.223, 52849.142 25/05/28,17:30:37,13,06,1, 11.8,1,1, 20.950, 10612.023, 326.239, 52849.212 25/05/28,17:30:37,14,06,1, 11.8,1,1, 20.950, 10612.025, 326.230, 52849.216 25/05/28,17:30:37,15,06,1, 11.8,1,1, 20.950, 10612.004, 326.241, 52849.187 25/05/28,17:30:37,16,06,1, 11.8,1,1, 20.950, 10612.034, 326.256, 52849.191 25/05/28,17:30:37,17,06,1, 11.8,1,1, 20.950, 10612.028, 326.279, 52849.204 25/05/28,17:30:37,18,06,1, 11.8,1,1, 20.950, 10612.033, 326.256, 52849.179 25/05/28,17:30:37,19,06,1, 11.8,1,1, 20.950, 10612.045, 326.252, 52849.274 25/05/28,17:30:38,00,07,1, 12.0,1,1, 20.949, 10612.042, 326.252, 52849.274 25/05/28,17:30:38,01,07,1, 12.0,1,1, 20.949, 10612.031, 326.259, 52849.168 25/05/28,17:30:38,02,07,1, 12.0,1,1, 20.949, 10612.016, 326.306, 52849.285 25/05/28,17:30:38,03,07,1, 12.0,1,1, 20.949, 10612.036, 326.298, 52849.218 25/05/28,17:30:38,04,07,1, 12.0,1,1, 20.949, 10612.021, 326.319, 52849.244 25/05/28,17:30:38,05,07,1, 12.0,1,1, 20.949, 10612.034, 326.309, 52849.270 25/05/28,17:30:38,06,07,1, 12.0,1,1, 20.949, 10612.026, 326.305, 52849.332 25/05/28,17:30:38,07,07,1, 12.0,1,1, 20.949, 10612.060, 326.316, 52849.316 25/05/28,17:30:38,08,07,1, 12.0,1,1, 20.949, 10612.030, 326.300, 52849.259 25/05/28,17:30:38,09,07,1, 12.0,1,1, 20.949, 10612.045, 326.309, 52849.259 25/05/28,17:30:38,10,07,1, 12.0,1,1, 20.949, 10612.037, 326.326, 52849.320 25/05/28,17:30:38,11,07,1, 12.0,1,1, 20.949, 10612.038, 326.334, 52849.296 25/05/28,17:30:38,12,07,1, 12.0,1,1, 20.949, 10612.050, 326.359, 52849.314 25/05/28,17:30:38,13,07,1, 12.0,1,1, 20.949, 10612.048, 326.326, 52849.395 25/05/28,17:30:38,14,07,1, 12.0,1,1, 20.949, 10612.047, 326.348, 52849.298 25/05/28,17:30:38,15,07,1, 12.0,1,1, 20.949, 10612.056, 326.350, 52849.391 25/05/28,17:30:38,16,07,1, 12.0,1,1, 20.949, 10612.046, 326.392, 52849.348 25/05/28,17:30:38,17,07,1, 12.0,1,1, 20.949, 10612.041, 326.351, 52849.348 25/05/28,17:30:38,18,07,1, 12.0,1,1, 20.949, 10612.027, 326.382, 52849.380 25/05/28,17:30:38,19,07,1, 12.0,1,1, 20.949, 10612.038, 326.387, 52849.384 25/05/28,17:30:39,00,06,1, 11.9,1,1, 20.950, 10612.034, 326.387, 52849.384 25/05/28,17:30:39,01,06,1, 11.9,1,1, 20.950, 10612.047, 326.405, 52849.436 25/05/28,17:30:39,02,06,1, 11.9,1,1, 20.950, 10612.031, 326.426, 52849.489 25/05/28,17:30:39,03,06,1, 11.9,1,1, 20.950, 10612.039, 326.418, 52849.494 25/05/28,17:30:39,04,06,1, 11.9,1,1, 20.950, 10612.031, 326.419, 52849.464 25/05/28,17:30:39,05,06,1, 11.9,1,1, 20.950, 10612.061, 326.426, 52849.458 25/05/28,17:30:39,06,06,1, 11.9,1,1, 20.950, 10612.033, 326.403, 52849.466 25/05/28,17:30:39,07,06,1, 11.9,1,1, 20.950, 10612.034, 326.443, 52849.496 25/05/28,17:30:39,08,06,1, 11.9,1,1, 20.950, 10612.046, 326.408, 52849.469 25/05/28,17:30:39,09,06,1, 11.9,1,1, 20.950, 10612.044, 326.418, 52849.537 25/05/28,17:30:39,10,06,1, 11.9,1,1, 20.950, 10612.049, 326.449, 52849.557 25/05/28,17:30:39,11,06,1, 11.9,1,1, 20.950, 10612.060, 326.440, 52849.535 25/05/28,17:30:39,12,06,1, 11.9,1,1, 20.950, 10612.053, 326.449, 52849.502 25/05/28,17:30:39,13,06,1, 11.9,1,1, 20.950, 10612.051, 326.473, 52849.534 25/05/28,17:30:39,14,06,1, 11.9,1,1, 20.950, 10612.024, 326.479, 52849.603 25/05/28,17:30:39,15,06,1, 11.9,1,1, 20.950, 10612.041, 326.468, 52849.603 25/05/28,17:30:39,16,06,1, 11.9,1,1, 20.950, 10612.057, 326.490, 52849.539 25/05/28,17:30:39,17,06,1, 11.9,1,1, 20.950, 10612.064, 326.487, 52849.542 25/05/28,17:30:39,18,06,1, 11.9,1,1, 20.950, 10612.043, 326.487, 52849.628 25/05/28,17:30:39,19,06,1, 11.9,1,1, 20.950, 10612.062, 326.480, 52849.505 25/05/28,17:30:40,00,05,1, 11.9,1,1, 20.952, 10612.059, 326.480, 52849.505 25/05/28,17:30:40,01,05,1, 11.9,1,1, 20.952, 10612.056, 326.504, 52849.648 25/05/28,17:30:40,02,05,1, 11.9,1,1, 20.952, 10612.039, 326.496, 52849.606 25/05/28,17:30:40,03,05,1, 11.9,1,1, 20.952, 10612.073, 326.515, 52849.611 25/05/28,17:30:40,04,05,1, 11.9,1,1, 20.952, 10612.055, 326.488, 52849.684 25/05/28,17:30:40,05,05,1, 11.9,1,1, 20.952, 10612.062, 326.532, 52849.632 25/05/28,17:30:40,06,05,1, 11.9,1,1, 20.952, 10612.049, 326.526, 52849.672 25/05/28,17:30:40,07,05,1, 11.9,1,1, 20.952, 10612.059, 326.548, 52849.651 25/05/28,17:30:40,08,05,1, 11.9,1,1, 20.952, 10612.065, 326.529, 52849.725 25/05/28,17:30:40,09,05,1, 11.9,1,1, 20.952, 10612.058, 326.539, 52849.697 25/05/28,17:30:40,10,05,1, 11.9,1,1, 20.952, 10612.045, 326.542, 52849.775 25/05/28,17:30:40,11,05,1, 11.9,1,1, 20.952, 10612.048, 326.551, 52849.753 25/05/28,17:30:40,12,05,1, 11.9,1,1, 20.952, 10612.072, 326.562, 52849.745 25/05/28,17:30:40,13,05,1, 11.9,1,1, 20.952, 10612.048, 326.562, 52849.716 25/05/28,17:30:40,14,05,1, 11.9,1,1, 20.952, 10612.052, 326.610, 52849.783 25/05/28,17:30:40,15,05,1, 11.9,1,1, 20.952, 10612.046, 326.567, 52849.717 25/05/28,17:30:40,16,05,1, 11.9,1,1, 20.952, 10612.044, 326.587, 52849.757 25/05/28,17:30:40,17,05,1, 11.9,1,1, 20.952, 10612.046, 326.594, 52849.765 25/05/28,17:30:40,18,05,1, 11.9,1,1, 20.952, 10612.052, 326.599, 52849.778 25/05/28,17:30:40,19,05,1, 11.9,1,1, 20.952, 10612.065, 326.585, 52849.787 25/05/28,17:30:41,00,07,1, 11.9,1,1, 20.948, 10612.059, 326.585, 52849.787 25/05/28,17:30:41,01,07,1, 11.9,1,1, 20.948, 10612.066, 326.612, 52849.791 25/05/28,17:30:41,02,07,1, 11.9,1,1, 20.948, 10612.036, 326.598, 52849.741 25/05/28,17:30:41,03,07,1, 11.9,1,1, 20.948, 10612.035, 326.622, 52849.917 25/05/28,17:30:41,04,07,1, 11.9,1,1, 20.948, 10612.070, 326.637, 52849.906 25/05/28,17:30:41,05,07,1, 11.9,1,1, 20.948, 10612.064, 326.656, 52849.861 25/05/28,17:30:41,06,07,1, 11.9,1,1, 20.948, 10612.066, 326.643, 52849.815 25/05/28,17:30:41,07,07,1, 11.9,1,1, 20.948, 10612.055, 326.639, 52849.822 25/05/28,17:30:41,08,07,1, 11.9,1,1, 20.948, 10612.033, 326.625, 52849.841 25/05/28,17:30:41,09,07,1, 11.9,1,1, 20.948, 10612.057, 326.645, 52849.907 25/05/28,17:30:41,10,07,1, 11.9,1,1, 20.948, 10612.068, 326.629, 52849.980 25/05/28,17:30:41,11,07,1, 11.9,1,1, 20.948, 10612.040, 326.654, 52849.915 25/05/28,17:30:41,12,07,1, 11.9,1,1, 20.948, 10612.018, 326.649, 52849.873 25/05/28,17:30:41,13,07,1, 11.9,1,1, 20.948, 10612.050, 326.653, 52849.908 25/05/28,17:30:41,14,07,1, 11.9,1,1, 20.948, 10612.051, 326.676, 52849.967 25/05/28,17:30:41,15,07,1, 11.9,1,1, 20.948, 10612.041, 326.680, 52849.975 25/05/28,17:30:41,16,07,1, 11.9,1,1, 20.948, 10612.042, 326.690, 52850.000 25/05/28,17:30:41,17,07,1, 11.9,1,1, 20.948, 10612.059, 326.696, 52849.899 25/05/28,17:30:41,18,07,1, 11.9,1,1, 20.948, 10612.043, 326.710, 52849.973 25/05/28,17:30:41,19,07,1, 11.9,1,1, 20.948, 10612.063, 326.666, 52849.925 25/05/28,17:30:42,00,06,1, 11.9,1,1, 20.952, 10612.059, 326.666, 52849.925 25/05/28,17:30:42,01,06,1, 11.9,1,1, 20.952, 10612.072, 326.708, 52850.031 25/05/28,17:30:42,02,06,1, 11.9,1,1, 20.952, 10612.055, 326.725, 52850.017 25/05/28,17:30:42,03,06,1, 11.9,1,1, 20.952, 10612.059, 326.729, 52850.010 25/05/28,17:30:42,04,06,1, 11.9,1,1, 20.952, 10612.034, 326.738, 52850.042 25/05/28,17:30:42,05,06,1, 11.9,1,1, 20.952, 10612.038, 326.741, 52850.050 25/05/28,17:30:42,06,06,1, 11.9,1,1, 20.952, 10612.069, 326.740, 52850.075 25/05/28,17:30:42,07,06,1, 11.9,1,1, 20.952, 10612.038, 326.737, 52850.106 25/05/28,17:30:42,08,06,1, 11.9,1,1, 20.952, 10612.046, 326.764, 52850.095 25/05/28,17:30:42,09,06,1, 11.9,1,1, 20.952, 10612.056, 326.795, 52850.125 25/05/28,17:30:42,10,06,1, 11.9,1,1, 20.952, 10612.039, 326.757, 52850.127 25/05/28,17:30:42,11,06,1, 11.9,1,1, 20.952, 10612.047, 326.770, 52850.131 25/05/28,17:30:42,12,06,1, 11.9,1,1, 20.952, 10612.050, 326.774, 52850.094 25/05/28,17:30:42,13,06,1, 11.9,1,1, 20.952, 10612.044, 326.777, 52850.137 25/05/28,17:30:42,14,06,1, 11.9,1,1, 20.952, 10612.052, 326.769, 52850.128 25/05/28,17:30:42,15,06,1, 11.9,1,1, 20.952, 10612.049, 326.805, 52850.130 25/05/28,17:30:42,16,06,1, 11.9,1,1, 20.952, 10612.036, 326.802, 52850.126 25/05/28,17:30:42,17,06,1, 11.9,1,1, 20.952, 10612.034, 326.805, 52850.169 25/05/28,17:30:42,18,06,1, 11.9,1,1, 20.952, 10612.033, 326.819, 52850.201 25/05/28,17:30:42,19,06,1, 11.9,1,1, 20.952, 10612.016, 326.822, 52850.191 25/05/28,17:30:43,00,06,1, 11.9,1,1, 20.947, 10612.009, 326.822, 52850.191 25/05/28,17:30:43,01,06,1, 11.9,1,1, 20.947, 10612.060, 326.824, 52850.164 25/05/28,17:30:43,02,06,1, 11.9,1,1, 20.947, 10612.039, 326.857, 52850.228 25/05/28,17:30:43,03,06,1, 11.9,1,1, 20.947, 10612.034, 326.836, 52850.226 25/05/28,17:30:43,04,06,1, 11.9,1,1, 20.947, 10612.041, 326.858, 52850.230 25/05/28,17:30:43,05,06,1, 11.9,1,1, 20.947, 10612.044, 326.847, 52850.220 25/05/28,17:30:43,06,06,1, 11.9,1,1, 20.947, 10612.037, 326.850, 52850.250 25/05/28,17:30:43,07,06,1, 11.9,1,1, 20.947, 10612.022, 326.832, 52850.268 25/05/28,17:30:43,08,06,1, 11.9,1,1, 20.947, 10612.052, 326.867, 52850.263 25/05/28,17:30:43,09,06,1, 11.9,1,1, 20.947, 10612.043, 326.864, 52850.293 25/05/28,17:30:43,10,06,1, 11.9,1,1, 20.947, 10612.063, 326.866, 52850.284 25/05/28,17:30:43,11,06,1, 11.9,1,1, 20.947, 10612.043, 326.879, 52850.300 25/05/28,17:30:43,12,06,1, 11.9,1,1, 20.947, 10612.031, 326.893, 52850.353 25/05/28,17:30:43,13,06,1, 11.9,1,1, 20.947, 10612.030, 326.905, 52850.371 25/05/28,17:30:43,14,06,1, 11.9,1,1, 20.947, 10612.036, 326.890, 52850.325 25/05/28,17:30:43,15,06,1, 11.9,1,1, 20.947, 10612.031, 326.910, 52850.326 25/05/28,17:30:43,16,06,1, 11.9,1,1, 20.947, 10612.022, 326.908, 52850.345 25/05/28,17:30:43,17,06,1, 11.9,1,1, 20.947, 10612.037, 326.905, 52850.354 25/05/28,17:30:43,18,06,1, 11.9,1,1, 20.947, 10612.043, 326.903, 52850.340 25/05/28,17:30:43,19,06,1, 11.9,1,1, 20.947, 10612.052, 326.924, 52850.399 25/05/28,17:30:44,00,07,1, 12.0,1,1, 20.950, 10612.050, 326.924, 52850.399 25/05/28,17:30:44,01,07,1, 12.0,1,1, 20.950, 10612.037, 326.910, 52850.393 25/05/28,17:30:44,02,07,1, 12.0,1,1, 20.950, 10612.041, 326.908, 52850.377 25/05/28,17:30:44,03,07,1, 12.0,1,1, 20.950, 10612.060, 326.928, 52850.379 25/05/28,17:30:44,04,07,1, 12.0,1,1, 20.950, 10612.052, 326.921, 52850.461 25/05/28,17:30:44,05,07,1, 12.0,1,1, 20.950, 10612.053, 326.933, 52850.511 25/05/28,17:30:44,06,07,1, 12.0,1,1, 20.950, 10612.039, 326.934, 52850.467 25/05/28,17:30:44,07,07,1, 12.0,1,1, 20.950, 10612.017, 326.933, 52850.442 25/05/28,17:30:44,08,07,1, 12.0,1,1, 20.950, 10612.056, 326.926, 52850.463 25/05/28,17:30:44,09,07,1, 12.0,1,1, 20.950, 10612.041, 326.960, 52850.525 25/05/28,17:30:44,10,07,1, 12.0,1,1, 20.950, 10612.039, 326.973, 52850.469 25/05/28,17:30:44,11,07,1, 12.0,1,1, 20.950, 10612.037, 326.968, 52850.533 25/05/28,17:30:44,12,07,1, 12.0,1,1, 20.950, 10612.054, 326.988, 52850.534 25/05/28,17:30:44,13,07,1, 12.0,1,1, 20.950, 10612.023, 326.976, 52850.551 25/05/28,17:30:44,14,07,1, 12.0,1,1, 20.950, 10612.039, 327.020, 52850.586 25/05/28,17:30:44,15,07,1, 12.0,1,1, 20.950, 10612.016, 326.995, 52850.543 25/05/28,17:30:44,16,07,1, 12.0,1,1, 20.950, 10612.009, 327.018, 52850.631 25/05/28,17:30:44,17,07,1, 12.0,1,1, 20.950, 10612.022, 327.031, 52850.620 25/05/28,17:30:44,18,07,1, 12.0,1,1, 20.950, 10612.047, 327.046, 52850.620 25/05/28,17:30:44,19,07,1, 12.0,1,1, 20.950, 10612.045, 327.022, 52850.552 25/05/28,17:30:45,00,06,1, 11.9,1,1, 20.945, 10612.042, 327.022, 52850.552 25/05/28,17:30:45,01,06,1, 11.9,1,1, 20.945, 10612.035, 327.030, 52850.600 25/05/28,17:30:45,02,06,1, 11.9,1,1, 20.945, 10612.040, 327.046, 52850.635 25/05/28,17:30:45,03,06,1, 11.9,1,1, 20.945, 10612.022, 327.059, 52850.667 25/05/28,17:30:45,04,06,1, 11.9,1,1, 20.945, 10612.029, 327.068, 52850.702 25/05/28,17:30:45,05,06,1, 11.9,1,1, 20.945, 10612.037, 327.043, 52850.586 25/05/28,17:30:45,06,06,1, 11.9,1,1, 20.945, 10612.036, 327.071, 52850.602 25/05/28,17:30:45,07,06,1, 11.9,1,1, 20.945, 10612.041, 327.067, 52850.680 25/05/28,17:30:45,08,06,1, 11.9,1,1, 20.945, 10612.026, 327.092, 52850.703 25/05/28,17:30:45,09,06,1, 11.9,1,1, 20.945, 10612.032, 327.097, 52850.605 25/05/28,17:30:45,10,06,1, 11.9,1,1, 20.945, 10612.034, 327.111, 52850.733 25/05/28,17:30:45,11,06,1, 11.9,1,1, 20.945, 10612.036, 327.095, 52850.655 25/05/28,17:30:45,12,06,1, 11.9,1,1, 20.945, 10612.028, 327.105, 52850.657 25/05/28,17:30:45,13,06,1, 11.9,1,1, 20.945, 10612.034, 327.123, 52850.697 25/05/28,17:30:45,14,06,1, 11.9,1,1, 20.945, 10612.035, 327.121, 52850.761 25/05/28,17:30:45,15,06,1, 11.9,1,1, 20.945, 10612.039, 327.129, 52850.759 25/05/28,17:30:45,16,06,1, 11.9,1,1, 20.945, 10612.045, 327.145, 52850.740 25/05/28,17:30:45,17,06,1, 11.9,1,1, 20.945, 10612.039, 327.160, 52850.777 25/05/28,17:30:45,18,06,1, 11.9,1,1, 20.945, 10611.998, 327.147, 52850.710 25/05/28,17:30:45,19,06,1, 11.9,1,1, 20.945, 10612.027, 327.148, 52850.780 25/05/28,17:30:46,00,06,1, 12.0,1,1, 20.947, 10612.025, 327.148, 52850.780 25/05/28,17:30:46,01,06,1, 12.0,1,1, 20.947, 10612.021, 327.173, 52850.786 25/05/28,17:30:46,02,06,1, 12.0,1,1, 20.947, 10612.006, 327.156, 52850.757 25/05/28,17:30:46,03,06,1, 12.0,1,1, 20.947, 10612.016, 327.184, 52850.774 25/05/28,17:30:46,04,06,1, 12.0,1,1, 20.947, 10612.010, 327.194, 52850.803 25/05/28,17:30:46,05,06,1, 12.0,1,1, 20.947, 10611.994, 327.205, 52850.815 25/05/28,17:30:46,06,06,1, 12.0,1,1, 20.947, 10612.033, 327.185, 52850.826 25/05/28,17:30:46,07,06,1, 12.0,1,1, 20.947, 10612.014, 327.219, 52850.844 25/05/28,17:30:46,08,06,1, 12.0,1,1, 20.947, 10612.027, 327.222, 52850.814 25/05/28,17:30:46,09,06,1, 12.0,1,1, 20.947, 10612.019, 327.206, 52850.825 25/05/28,17:30:46,10,06,1, 12.0,1,1, 20.947, 10612.016, 327.205, 52850.830 25/05/28,17:30:46,11,06,1, 12.0,1,1, 20.947, 10612.015, 327.252, 52850.876 25/05/28,17:30:46,12,06,1, 12.0,1,1, 20.947, 10612.037, 327.254, 52850.861 25/05/28,17:30:46,13,06,1, 12.0,1,1, 20.947, 10612.020, 327.237, 52850.951 25/05/28,17:30:46,14,06,1, 12.0,1,1, 20.947, 10612.030, 327.268, 52850.939 25/05/28,17:30:46,15,06,1, 12.0,1,1, 20.947, 10612.026, 327.263, 52850.917 25/05/28,17:30:46,16,06,1, 12.0,1,1, 20.947, 10612.016, 327.236, 52850.881 25/05/28,17:30:46,17,06,1, 12.0,1,1, 20.947, 10612.036, 327.278, 52850.871 25/05/28,17:30:46,18,06,1, 12.0,1,1, 20.947, 10612.004, 327.258, 52850.979 25/05/28,17:30:46,19,06,1, 12.0,1,1, 20.947, 10612.016, 327.282, 52850.970 25/05/28,17:30:47,00,07,1, 11.8,1,1, 20.945, 10612.009, 327.282, 52850.970 25/05/28,17:30:47,01,07,1, 11.8,1,1, 20.945, 10612.011, 327.310, 52850.895 25/05/28,17:30:47,02,07,1, 11.8,1,1, 20.945, 10612.014, 327.328, 52850.983 25/05/28,17:30:47,03,07,1, 11.8,1,1, 20.945, 10612.021, 327.341, 52851.043 25/05/28,17:30:47,04,07,1, 11.8,1,1, 20.945, 10612.034, 327.316, 52850.999 25/05/28,17:30:47,05,07,1, 11.8,1,1, 20.945, 10612.023, 327.333, 52850.919 25/05/28,17:30:47,06,07,1, 11.8,1,1, 20.945, 10612.040, 327.362, 52851.036 25/05/28,17:30:47,07,07,1, 11.8,1,1, 20.945, 10612.027, 327.345, 52851.056 25/05/28,17:30:47,08,07,1, 11.8,1,1, 20.945, 10612.054, 327.350, 52851.025 25/05/28,17:30:47,09,07,1, 11.8,1,1, 20.945, 10612.034, 327.370, 52851.020 25/05/28,17:30:47,10,07,1, 11.8,1,1, 20.945, 10612.053, 327.367, 52851.080 25/05/28,17:30:47,11,07,1, 11.8,1,1, 20.945, 10612.032, 327.394, 52851.091 25/05/28,17:30:47,12,07,1, 11.8,1,1, 20.945, 10612.006, 327.400, 52851.034 25/05/28,17:30:47,13,07,1, 11.8,1,1, 20.945, 10612.029, 327.423, 52851.123 25/05/28,17:30:47,14,07,1, 11.8,1,1, 20.945, 10612.049, 327.400, 52851.043 25/05/28,17:30:47,15,07,1, 11.8,1,1, 20.945, 10612.042, 327.409, 52851.103 25/05/28,17:30:47,16,07,1, 11.8,1,1, 20.945, 10612.048, 327.404, 52851.166 25/05/28,17:30:47,17,07,1, 11.8,1,1, 20.945, 10612.052, 327.432, 52851.074 25/05/28,17:30:47,18,07,1, 11.8,1,1, 20.945, 10612.063, 327.414, 52851.159 25/05/28,17:30:47,19,07,1, 11.8,1,1, 20.945, 10612.033, 327.416, 52851.107 25/05/28,17:30:48,00,07,1, 11.9,1,1, 20.949, 10612.025, 327.416, 52851.107 25/05/28,17:30:48,01,07,1, 11.9,1,1, 20.949, 10612.035, 327.427, 52851.100 25/05/28,17:30:48,02,07,1, 11.9,1,1, 20.949, 10612.069, 327.396, 52851.162 25/05/28,17:30:48,03,07,1, 11.9,1,1, 20.949, 10612.021, 327.428, 52851.156 25/05/28,17:30:48,04,07,1, 11.9,1,1, 20.949, 10612.033, 327.452, 52851.171 25/05/28,17:30:48,05,07,1, 11.9,1,1, 20.949, 10612.036, 327.464, 52851.148 25/05/28,17:30:48,06,07,1, 11.9,1,1, 20.949, 10612.058, 327.462, 52851.175 25/05/28,17:30:48,07,07,1, 11.9,1,1, 20.949, 10612.050, 327.457, 52851.245 25/05/28,17:30:48,08,07,1, 11.9,1,1, 20.949, 10612.071, 327.462, 52851.245 25/05/28,17:30:48,09,07,1, 11.9,1,1, 20.949, 10612.080, 327.479, 52851.258 25/05/28,17:30:48,10,07,1, 11.9,1,1, 20.949, 10612.059, 327.478, 52851.289 25/05/28,17:30:48,11,07,1, 11.9,1,1, 20.949, 10612.066, 327.497, 52851.202 25/05/28,17:30:48,12,07,1, 11.9,1,1, 20.949, 10612.067, 327.489, 52851.301 25/05/28,17:30:48,13,07,1, 11.9,1,1, 20.949, 10612.045, 327.496, 52851.275 25/05/28,17:30:48,14,07,1, 11.9,1,1, 20.949, 10612.068, 327.513, 52851.211 25/05/28,17:30:48,15,07,1, 11.9,1,1, 20.949, 10612.045, 327.503, 52851.332 25/05/28,17:30:48,16,07,1, 11.9,1,1, 20.949, 10612.062, 327.535, 52851.298 25/05/28,17:30:48,17,07,1, 11.9,1,1, 20.949, 10612.066, 327.536, 52851.328 25/05/28,17:30:48,18,07,1, 11.9,1,1, 20.949, 10612.063, 327.522, 52851.262 25/05/28,17:30:48,19,07,1, 11.9,1,1, 20.949, 10612.051, 327.552, 52851.334 25/05/28,17:30:49,00,07,1, 12.0,1,1, 20.945, 10612.050, 327.552, 52851.334 25/05/28,17:30:49,01,07,1, 12.0,1,1, 20.945, 10612.077, 327.548, 52851.324 25/05/28,17:30:49,02,07,1, 12.0,1,1, 20.945, 10612.075, 327.562, 52851.323 25/05/28,17:30:49,03,07,1, 12.0,1,1, 20.945, 10612.069, 327.568, 52851.301 25/05/28,17:30:49,04,07,1, 12.0,1,1, 20.945, 10612.066, 327.584, 52851.369 25/05/28,17:30:49,05,07,1, 12.0,1,1, 20.945, 10612.059, 327.567, 52851.343 25/05/28,17:30:49,06,07,1, 12.0,1,1, 20.945, 10612.081, 327.573, 52851.348 25/05/28,17:30:49,07,07,1, 12.0,1,1, 20.945, 10612.076, 327.563, 52851.382 25/05/28,17:30:49,08,07,1, 12.0,1,1, 20.945, 10612.059, 327.579, 52851.411 25/05/28,17:30:49,09,07,1, 12.0,1,1, 20.945, 10612.091, 327.593, 52851.368 25/05/28,17:30:49,10,07,1, 12.0,1,1, 20.945, 10612.086, 327.593, 52851.322 25/05/28,17:30:49,11,07,1, 12.0,1,1, 20.945, 10612.078, 327.614, 52851.410 25/05/28,17:30:49,12,07,1, 12.0,1,1, 20.945, 10612.063, 327.607, 52851.368 25/05/28,17:30:49,13,07,1, 12.0,1,1, 20.945, 10612.084, 327.591, 52851.434 25/05/28,17:30:49,14,07,1, 12.0,1,1, 20.945, 10612.093, 327.621, 52851.397 25/05/28,17:30:49,15,07,1, 12.0,1,1, 20.945, 10612.064, 327.621, 52851.419 25/05/28,17:30:49,16,07,1, 12.0,1,1, 20.945, 10612.075, 327.640, 52851.443 25/05/28,17:30:49,17,07,1, 12.0,1,1, 20.945, 10612.071, 327.641, 52851.461 25/05/28,17:30:49,18,07,1, 12.0,1,1, 20.945, 10612.084, 327.631, 52851.377 25/05/28,17:30:49,19,07,1, 12.0,1,1, 20.945, 10612.076, 327.649, 52851.468 25/05/28,17:30:50,00,07,1, 12.0,1,1, 20.945, 10612.075, 327.649, 52851.468 25/05/28,17:30:50,01,07,1, 12.0,1,1, 20.945, 10612.097, 327.651, 52851.472 25/05/28,17:30:50,02,07,1, 12.0,1,1, 20.945, 10612.080, 327.649, 52851.471 25/05/28,17:30:50,03,07,1, 12.0,1,1, 20.945, 10612.075, 327.645, 52851.522 25/05/28,17:30:50,04,07,1, 12.0,1,1, 20.945, 10612.055, 327.658, 52851.529 25/05/28,17:30:50,05,07,1, 12.0,1,1, 20.945, 10612.090, 327.642, 52851.514 25/05/28,17:30:50,06,07,1, 12.0,1,1, 20.945, 10612.115, 327.644, 52851.497 25/05/28,17:30:50,07,07,1, 12.0,1,1, 20.945, 10612.096, 327.675, 52851.545 25/05/28,17:30:50,08,07,1, 12.0,1,1, 20.945, 10612.102, 327.667, 52851.518 25/05/28,17:30:50,09,07,1, 12.0,1,1, 20.945, 10612.081, 327.692, 52851.510 25/05/28,17:30:50,10,07,1, 12.0,1,1, 20.945, 10612.111, 327.670, 52851.541 25/05/28,17:30:50,11,07,1, 12.0,1,1, 20.945, 10612.111, 327.689, 52851.520 25/05/28,17:30:50,12,07,1, 12.0,1,1, 20.945, 10612.095, 327.689, 52851.597 25/05/28,17:30:50,13,07,1, 12.0,1,1, 20.945, 10612.091, 327.692, 52851.527 25/05/28,17:30:50,14,07,1, 12.0,1,1, 20.945, 10612.107, 327.722, 52851.619 25/05/28,17:30:50,15,07,1, 12.0,1,1, 20.945, 10612.078, 327.726, 52851.600 25/05/28,17:30:50,16,07,1, 12.0,1,1, 20.945, 10612.094, 327.713, 52851.576 25/05/28,17:30:50,17,07,1, 12.0,1,1, 20.945, 10612.081, 327.721, 52851.680 25/05/28,17:30:50,18,07,1, 12.0,1,1, 20.945, 10612.094, 327.720, 52851.635 25/05/28,17:30:50,19,07,1, 12.0,1,1, 20.945, 10612.067, 327.723, 52851.634 25/05/28,17:30:51,00,07,1, 11.9,1,1, 20.949, 10612.059, 327.723, 52851.634 25/05/28,17:30:51,01,07,1, 11.9,1,1, 20.949, 10612.074, 327.726, 52851.646 25/05/28,17:30:51,02,07,1, 11.9,1,1, 20.949, 10612.096, 327.707, 52851.622 25/05/28,17:30:51,03,07,1, 11.9,1,1, 20.949, 10612.099, 327.727, 52851.620 25/05/28,17:30:51,04,07,1, 11.9,1,1, 20.949, 10612.093, 327.722, 52851.607 25/05/28,17:30:51,05,07,1, 11.9,1,1, 20.949, 10612.097, 327.730, 52851.690 25/05/28,17:30:51,06,07,1, 11.9,1,1, 20.949, 10612.066, 327.732, 52851.661 25/05/28,17:30:51,07,07,1, 11.9,1,1, 20.949, 10612.107, 327.759, 52851.719 25/05/28,17:30:51,08,07,1, 11.9,1,1, 20.949, 10612.107, 327.755, 52851.700 25/05/28,17:30:51,09,07,1, 11.9,1,1, 20.949, 10612.081, 327.770, 52851.705 25/05/28,17:30:51,10,07,1, 11.9,1,1, 20.949, 10612.085, 327.749, 52851.665 25/05/28,17:30:51,11,07,1, 11.9,1,1, 20.949, 10612.093, 327.767, 52851.650 25/05/28,17:30:51,12,07,1, 11.9,1,1, 20.949, 10612.079, 327.734, 52851.659 25/05/28,17:30:51,13,07,1, 11.9,1,1, 20.949, 10612.096, 327.775, 52851.701 25/05/28,17:30:51,14,07,1, 11.9,1,1, 20.949, 10612.089, 327.756, 52851.766 25/05/28,17:30:51,15,07,1, 11.9,1,1, 20.949, 10612.072, 327.763, 52851.764 25/05/28,17:30:51,16,07,1, 11.9,1,1, 20.949, 10612.093, 327.759, 52851.735 25/05/28,17:30:51,17,07,1, 11.9,1,1, 20.949, 10612.110, 327.783, 52851.802 25/05/28,17:30:51,18,07,1, 11.9,1,1, 20.949, 10612.097, 327.798, 52851.784 25/05/28,17:30:51,19,07,1, 11.9,1,1, 20.949, 10612.078, 327.784, 52851.768 25/05/28,17:30:52,00,07,1, 11.9,1,1, 20.945, 10612.075, 327.784, 52851.768 25/05/28,17:30:52,01,07,1, 11.9,1,1, 20.945, 10612.094, 327.778, 52851.745 25/05/28,17:30:52,02,07,1, 11.9,1,1, 20.945, 10612.106, 327.762, 52851.796 25/05/28,17:30:52,03,07,1, 11.9,1,1, 20.945, 10612.110, 327.769, 52851.827 25/05/28,17:30:52,04,07,1, 11.9,1,1, 20.945, 10612.086, 327.770, 52851.812 25/05/28,17:30:52,05,07,1, 11.9,1,1, 20.945, 10612.124, 327.780, 52851.838 25/05/28,17:30:52,06,07,1, 11.9,1,1, 20.945, 10612.102, 327.799, 52851.877 25/05/28,17:30:52,07,07,1, 11.9,1,1, 20.945, 10612.094, 327.768, 52851.812 25/05/28,17:30:52,08,07,1, 11.9,1,1, 20.945, 10612.146, 327.768, 52851.713 25/05/28,17:30:52,09,07,1, 11.9,1,1, 20.945, 10612.096, 327.793, 52851.808 25/05/28,17:30:52,10,07,1, 11.9,1,1, 20.945, 10612.122, 327.798, 52851.804 25/05/28,17:30:52,11,07,1, 11.9,1,1, 20.945, 10612.112, 327.769, 52851.851 25/05/28,17:30:52,12,07,1, 11.9,1,1, 20.945, 10612.127, 327.805, 52851.891 25/05/28,17:30:52,13,07,1, 11.9,1,1, 20.945, 10612.106, 327.795, 52851.873 25/05/28,17:30:52,14,07,1, 11.9,1,1, 20.945, 10612.116, 327.798, 52851.827 25/05/28,17:30:52,15,07,1, 11.9,1,1, 20.945, 10612.122, 327.791, 52851.944 25/05/28,17:30:52,16,07,1, 11.9,1,1, 20.945, 10612.112, 327.789, 52851.886 25/05/28,17:30:52,17,07,1, 11.9,1,1, 20.945, 10612.107, 327.801, 52851.942 25/05/28,17:30:52,18,07,1, 11.9,1,1, 20.945, 10612.109, 327.791, 52851.977 25/05/28,17:30:52,19,07,1, 11.9,1,1, 20.945, 10612.096, 327.824, 52851.925 25/05/28,17:30:53,00,07,1, 11.9,1,1, 20.946, 10612.092, 327.824, 52851.925 25/05/28,17:30:53,01,07,1, 11.9,1,1, 20.946, 10612.091, 327.798, 52851.973 25/05/28,17:30:53,02,07,1, 11.9,1,1, 20.946, 10612.108, 327.828, 52851.950 25/05/28,17:30:53,03,07,1, 11.9,1,1, 20.946, 10612.091, 327.808, 52851.959 25/05/28,17:30:53,04,07,1, 11.9,1,1, 20.946, 10612.106, 327.845, 52851.981 25/05/28,17:30:53,05,07,1, 11.9,1,1, 20.946, 10612.088, 327.827, 52852.002 25/05/28,17:30:53,06,07,1, 11.9,1,1, 20.946, 10612.113, 327.829, 52851.962 25/05/28,17:30:53,07,07,1, 11.9,1,1, 20.946, 10612.083, 327.822, 52851.988 25/05/28,17:30:53,08,07,1, 11.9,1,1, 20.946, 10612.098, 327.805, 52851.994 25/05/28,17:30:53,09,07,1, 11.9,1,1, 20.946, 10612.097, 327.836, 52852.069 25/05/28,17:30:53,10,07,1, 11.9,1,1, 20.946, 10612.087, 327.831, 52852.074 25/05/28,17:30:53,11,07,1, 11.9,1,1, 20.946, 10612.095, 327.834, 52851.989 25/05/28,17:30:53,12,07,1, 11.9,1,1, 20.946, 10612.112, 327.826, 52852.037 25/05/28,17:30:53,13,07,1, 11.9,1,1, 20.946, 10612.113, 327.828, 52852.045 25/05/28,17:30:53,14,07,1, 11.9,1,1, 20.946, 10612.091, 327.827, 52852.065 25/05/28,17:30:53,15,07,1, 11.9,1,1, 20.946, 10612.090, 327.848, 52852.100 25/05/28,17:30:53,16,07,1, 11.9,1,1, 20.946, 10612.082, 327.829, 52852.034 25/05/28,17:30:53,17,07,1, 11.9,1,1, 20.946, 10612.104, 327.836, 52852.050 25/05/28,17:30:53,18,07,1, 11.9,1,1, 20.946, 10612.087, 327.842, 52852.069 25/05/28,17:30:53,19,07,1, 11.9,1,1, 20.946, 10612.078, 327.857, 52852.113 25/05/28,17:30:54,00,07,1, 11.9,1,1, 20.945, 10612.075, 327.857, 52852.113 25/05/28,17:30:54,01,07,1, 11.9,1,1, 20.945, 10612.064, 327.840, 52852.118 25/05/28,17:30:54,02,07,1, 11.9,1,1, 20.945, 10612.083, 327.844, 52852.099 25/05/28,17:30:54,03,07,1, 11.9,1,1, 20.945, 10612.065, 327.834, 52852.142 25/05/28,17:30:54,04,07,1, 11.9,1,1, 20.945, 10612.055, 327.864, 52852.203 25/05/28,17:30:54,05,07,1, 11.9,1,1, 20.945, 10612.047, 327.862, 52852.112 25/05/28,17:30:54,06,07,1, 11.9,1,1, 20.945, 10612.042, 327.848, 52852.137 25/05/28,17:30:54,07,07,1, 11.9,1,1, 20.945, 10612.097, 327.834, 52852.103 25/05/28,17:30:54,08,07,1, 11.9,1,1, 20.945, 10612.059, 327.882, 52852.235 25/05/28,17:30:54,09,07,1, 11.9,1,1, 20.945, 10612.057, 327.844, 52852.194 25/05/28,17:30:54,10,07,1, 11.9,1,1, 20.945, 10612.036, 327.859, 52852.176 25/05/28,17:30:54,11,07,1, 11.9,1,1, 20.945, 10612.066, 327.850, 52852.113 25/05/28,17:30:54,12,07,1, 11.9,1,1, 20.945, 10612.063, 327.851, 52852.167 25/05/28,17:30:54,13,07,1, 11.9,1,1, 20.945, 10612.021, 327.862, 52852.208 25/05/28,17:30:54,14,07,1, 11.9,1,1, 20.945, 10612.067, 327.857, 52852.197 25/05/28,17:30:54,15,07,1, 11.9,1,1, 20.945, 10612.049, 327.859, 52852.239 25/05/28,17:30:54,16,07,1, 11.9,1,1, 20.945, 10612.029, 327.871, 52852.296 25/05/28,17:30:54,17,07,1, 11.9,1,1, 20.945, 10612.041, 327.868, 52852.301 25/05/28,17:30:54,18,07,1, 11.9,1,1, 20.945, 10612.048, 327.855, 52852.255 25/05/28,17:30:54,19,07,1, 11.9,1,1, 20.945, 10612.030, 327.865, 52852.248 25/05/28,17:30:55,00,07,1, 11.9,1,1, 20.946, 10612.025, 327.865, 52852.248 25/05/28,17:30:55,01,07,1, 11.9,1,1, 20.946, 10612.022, 327.897, 52852.320 25/05/28,17:30:55,02,07,1, 11.9,1,1, 20.946, 10612.021, 327.848, 52852.243 25/05/28,17:30:55,03,07,1, 11.9,1,1, 20.946, 10612.023, 327.895, 52852.307 25/05/28,17:30:55,04,07,1, 11.9,1,1, 20.946, 10612.021, 327.888, 52852.295 25/05/28,17:30:55,05,07,1, 11.9,1,1, 20.946, 10612.013, 327.878, 52852.311 25/05/28,17:30:55,06,07,1, 11.9,1,1, 20.946, 10612.016, 327.894, 52852.279 25/05/28,17:30:55,07,07,1, 11.9,1,1, 20.946, 10611.991, 327.888, 52852.376 25/05/28,17:30:55,08,07,1, 11.9,1,1, 20.946, 10611.951, 327.895, 52852.338 25/05/28,17:30:55,09,07,1, 11.9,1,1, 20.946, 10611.984, 327.913, 52852.358 25/05/28,17:30:55,10,07,1, 11.9,1,1, 20.946, 10611.985, 327.897, 52852.305 25/05/28,17:30:55,11,07,1, 11.9,1,1, 20.946, 10611.999, 327.872, 52852.397 25/05/28,17:30:55,12,07,1, 11.9,1,1, 20.946, 10611.997, 327.899, 52852.317 25/05/28,17:30:55,13,07,1, 11.9,1,1, 20.946, 10612.018, 327.894, 52852.299 25/05/28,17:30:55,14,07,1, 11.9,1,1, 20.946, 10611.984, 327.919, 52852.348 25/05/28,17:30:55,15,07,1, 11.9,1,1, 20.946, 10611.977, 327.905, 52852.351 25/05/28,17:30:55,16,07,1, 11.9,1,1, 20.946, 10611.967, 327.900, 52852.387 25/05/28,17:30:55,17,07,1, 11.9,1,1, 20.946, 10611.965, 327.905, 52852.454 25/05/28,17:30:55,18,07,1, 11.9,1,1, 20.946, 10611.961, 327.881, 52852.362 25/05/28,17:30:55,19,07,1, 11.9,1,1, 20.946, 10611.964, 327.932, 52852.551 25/05/28,17:30:56,00,07,1, 12.0,1,1, 20.951, 10611.959, 327.932, 52852.551 25/05/28,17:30:56,01,07,1, 12.0,1,1, 20.951, 10611.937, 327.895, 52852.344 25/05/28,17:30:56,02,07,1, 12.0,1,1, 20.951, 10611.954, 327.910, 52852.353 25/05/28,17:30:56,03,07,1, 12.0,1,1, 20.951, 10611.923, 327.933, 52852.362 25/05/28,17:30:56,04,07,1, 12.0,1,1, 20.951, 10611.937, 327.904, 52852.390 25/05/28,17:30:56,05,07,1, 12.0,1,1, 20.951, 10611.947, 327.917, 52852.398 25/05/28,17:30:56,06,07,1, 12.0,1,1, 20.951, 10611.927, 327.901, 52852.443 25/05/28,17:30:56,07,07,1, 12.0,1,1, 20.951, 10611.928, 327.906, 52852.420 25/05/28,17:30:56,08,07,1, 12.0,1,1, 20.951, 10611.937, 327.909, 52852.519 25/05/28,17:30:56,09,07,1, 12.0,1,1, 20.951, 10611.925, 327.904, 52852.464 25/05/28,17:30:56,10,07,1, 12.0,1,1, 20.951, 10611.928, 327.918, 52852.541 25/05/28,17:30:56,11,07,1, 12.0,1,1, 20.951, 10611.920, 327.906, 52852.472 25/05/28,17:30:56,12,07,1, 12.0,1,1, 20.951, 10611.937, 327.922, 52852.443 25/05/28,17:30:56,13,07,1, 12.0,1,1, 20.951, 10611.904, 327.916, 52852.502 25/05/28,17:30:56,14,07,1, 12.0,1,1, 20.951, 10611.934, 327.915, 52852.542 25/05/28,17:30:56,15,07,1, 12.0,1,1, 20.951, 10611.920, 327.887, 52852.523 25/05/28,17:30:56,16,07,1, 12.0,1,1, 20.951, 10611.913, 327.942, 52852.539 25/05/28,17:30:56,17,07,1, 12.0,1,1, 20.951, 10611.900, 327.936, 52852.572 25/05/28,17:30:56,18,07,1, 12.0,1,1, 20.951, 10611.920, 327.931, 52852.546 25/05/28,17:30:56,19,07,1, 12.0,1,1, 20.951, 10611.912, 327.934, 52852.591 25/05/28,17:30:57,00,07,1, 12.0,1,1, 20.945, 10611.908, 327.934, 52852.591 25/05/28,17:30:57,01,07,1, 12.0,1,1, 20.945, 10611.902, 327.922, 52852.550 25/05/28,17:30:57,02,07,1, 12.0,1,1, 20.945, 10611.897, 327.945, 52852.685 25/05/28,17:30:57,03,07,1, 12.0,1,1, 20.945, 10611.904, 327.934, 52852.733 25/05/28,17:30:57,04,07,1, 12.0,1,1, 20.945, 10611.901, 327.962, 52852.712 25/05/28,17:30:57,05,07,1, 12.0,1,1, 20.945, 10611.896, 327.928, 52852.690 25/05/28,17:30:57,06,07,1, 12.0,1,1, 20.945, 10611.907, 327.962, 52852.790 25/05/28,17:30:57,07,07,1, 12.0,1,1, 20.945, 10611.916, 327.937, 52852.784 25/05/28,17:30:57,08,07,1, 12.0,1,1, 20.945, 10611.854, 327.940, 52852.770 25/05/28,17:30:57,09,07,1, 12.0,1,1, 20.945, 10611.865, 327.939, 52852.764 25/05/28,17:30:57,10,07,1, 12.0,1,1, 20.945, 10611.859, 327.955, 52852.756 25/05/28,17:30:57,11,07,1, 12.0,1,1, 20.945, 10611.889, 327.981, 52852.869 25/05/28,17:30:57,12,07,1, 12.0,1,1, 20.945, 10611.871, 327.952, 52852.825 25/05/28,17:30:57,13,07,1, 12.0,1,1, 20.945, 10611.874, 327.958, 52852.843 25/05/28,17:30:57,14,07,1, 12.0,1,1, 20.945, 10611.881, 327.964, 52852.836 25/05/28,17:30:57,15,07,1, 12.0,1,1, 20.945, 10611.881, 327.980, 52852.815 25/05/28,17:30:57,16,07,1, 12.0,1,1, 20.945, 10611.864, 327.971, 52852.808 25/05/28,17:30:57,17,07,1, 12.0,1,1, 20.945, 10611.866, 327.951, 52852.835 25/05/28,17:30:57,18,07,1, 12.0,1,1, 20.945, 10611.882, 327.984, 52852.863 25/05/28,17:30:57,19,07,1, 12.0,1,1, 20.945, 10611.876, 327.966, 52852.875 25/05/28,17:30:58,00,07,1, 11.9,1,1, 20.945, 10611.875, 327.966, 52852.875 25/05/28,17:30:58,01,07,1, 11.9,1,1, 20.945, 10611.850, 327.989, 52852.954 25/05/28,17:30:58,02,07,1, 11.9,1,1, 20.945, 10611.839, 327.963, 52852.890 25/05/28,17:30:58,03,07,1, 11.9,1,1, 20.945, 10611.841, 327.988, 52852.910 25/05/28,17:30:58,04,07,1, 11.9,1,1, 20.945, 10611.866, 327.987, 52852.931 25/05/28,17:30:58,05,07,1, 11.9,1,1, 20.945, 10611.851, 327.990, 52852.924 25/05/28,17:30:58,06,07,1, 11.9,1,1, 20.945, 10611.827, 327.982, 52852.888 25/05/28,17:30:58,07,07,1, 11.9,1,1, 20.945, 10611.821, 327.993, 52852.967 25/05/28,17:30:58,08,07,1, 11.9,1,1, 20.945, 10611.821, 327.995, 52852.897 25/05/28,17:30:58,09,07,1, 11.9,1,1, 20.945, 10611.817, 327.979, 52852.926 25/05/28,17:30:58,10,07,1, 11.9,1,1, 20.945, 10611.812, 327.994, 52852.897 25/05/28,17:30:58,11,07,1, 11.9,1,1, 20.945, 10611.839, 327.991, 52852.969 25/05/28,17:30:58,12,07,1, 11.9,1,1, 20.945, 10611.820, 327.978, 52852.919 25/05/28,17:30:58,13,07,1, 11.9,1,1, 20.945, 10611.813, 327.977, 52852.972 25/05/28,17:30:58,14,07,1, 11.9,1,1, 20.945, 10611.787, 328.013, 52852.985 25/05/28,17:30:58,15,07,1, 11.9,1,1, 20.945, 10611.787, 327.995, 52853.004 25/05/28,17:30:58,16,07,1, 11.9,1,1, 20.945, 10611.788, 327.991, 52852.987 25/05/28,17:30:58,17,07,1, 11.9,1,1, 20.945, 10611.780, 327.993, 52853.026 25/05/28,17:30:58,18,07,1, 11.9,1,1, 20.945, 10611.792, 327.973, 52852.950 25/05/28,17:30:58,19,07,1, 11.9,1,1, 20.945, 10611.766, 328.015, 52853.059 25/05/28,17:30:59,00,07,1, 11.9,1,1, 20.942, 10611.758, 328.015, 52853.059 25/05/28,17:30:59,01,07,1, 11.9,1,1, 20.942, 10611.773, 328.006, 52853.039 25/05/28,17:30:59,02,07,1, 11.9,1,1, 20.942, 10611.760, 328.014, 52853.032 25/05/28,17:30:59,03,07,1, 11.9,1,1, 20.942, 10611.773, 327.994, 52853.084 25/05/28,17:30:59,04,07,1, 11.9,1,1, 20.942, 10611.785, 328.013, 52853.027 25/05/28,17:30:59,05,07,1, 11.9,1,1, 20.942, 10611.747, 328.020, 52853.025 25/05/28,17:30:59,06,07,1, 11.9,1,1, 20.942, 10611.767, 328.021, 52853.103 25/05/28,17:30:59,07,07,1, 11.9,1,1, 20.942, 10611.764, 328.015, 52853.051 25/05/28,17:30:59,08,07,1, 11.9,1,1, 20.942, 10611.762, 328.010, 52853.144 25/05/28,17:30:59,09,07,1, 11.9,1,1, 20.942, 10611.730, 328.019, 52853.106 25/05/28,17:30:59,10,07,1, 11.9,1,1, 20.942, 10611.761, 328.030, 52853.119 25/05/28,17:30:59,11,07,1, 11.9,1,1, 20.942, 10611.723, 328.053, 52853.156 25/05/28,17:30:59,12,07,1, 11.9,1,1, 20.942, 10611.739, 328.051, 52853.115 25/05/28,17:30:59,13,07,1, 11.9,1,1, 20.942, 10611.738, 328.033, 52853.130 25/05/28,17:30:59,14,07,1, 11.9,1,1, 20.942, 10611.735, 328.051, 52853.141 25/05/28,17:30:59,15,07,1, 11.9,1,1, 20.942, 10611.753, 328.058, 52853.180 25/05/28,17:30:59,16,07,1, 11.9,1,1, 20.942, 10611.728, 328.043, 52853.129 25/05/28,17:30:59,17,07,1, 11.9,1,1, 20.942, 10611.762, 328.075, 52853.167 25/05/28,17:30:59,18,07,1, 11.9,1,1, 20.942, 10611.697, 328.046, 52853.097 25/05/28,17:30:59,19,07,1, 11.9,1,1, 20.942, 10611.697, 328.047, 52853.207 25/05/28,17:31:00,00,07,1, 11.9,1,1, 20.941, 10611.691, 328.047, 52853.207 25/05/28,17:31:00,01,07,1, 11.9,1,1, 20.941, 10611.703, 328.061, 52853.193 25/05/28,17:31:00,02,07,1, 11.9,1,1, 20.941, 10611.702, 328.040, 52853.032 25/05/28,17:31:00,03,07,1, 11.9,1,1, 20.941, 10611.692, 328.049, 52853.104 25/05/28,17:31:00,04,07,1, 11.9,1,1, 20.941, 10611.689, 328.044, 52853.106 25/05/28,17:31:00,05,07,1, 11.9,1,1, 20.941, 10611.685, 328.049, 52853.015 25/05/28,17:31:00,06,07,1, 11.9,1,1, 20.941, 10611.716, 328.042, 52853.128 25/05/28,17:31:00,07,07,1, 11.9,1,1, 20.941, 10611.676, 328.046, 52853.055 25/05/28,17:31:00,08,07,1, 11.9,1,1, 20.941, 10611.694, 328.034, 52853.056 25/05/28,17:31:00,09,07,1, 11.9,1,1, 20.941, 10611.679, 328.046, 52852.870 25/05/28,17:31:00,10,07,1, 11.9,1,1, 20.941, 10611.674, 328.029, 52852.997 25/05/28,17:31:00,11,07,1, 11.9,1,1, 20.941, 10611.703, 328.086, 52853.094 25/05/28,17:31:00,12,07,1, 11.9,1,1, 20.941, 10611.682, 328.042, 52853.078 25/05/28,17:31:00,13,07,1, 11.9,1,1, 20.941, 10611.666, 328.074, 52853.101 25/05/28,17:31:00,14,07,1, 11.9,1,1, 20.941, 10611.687, 328.106, 52853.153 25/05/28,17:31:00,15,07,1, 11.9,1,1, 20.941, 10611.680, 328.067, 52853.160 25/05/28,17:31:00,16,07,1, 11.9,1,1, 20.941, 10611.684, 328.104, 52853.124 25/05/28,17:31:00,17,07,1, 11.9,1,1, 20.941, 10611.673, 328.115, 52853.128 25/05/28,17:31:00,18,07,1, 11.9,1,1, 20.941, 10611.678, 328.115, 52853.243 25/05/28,17:31:00,19,07,1, 11.9,1,1, 20.941, 10611.668, 328.143, 52853.197 25/05/28,17:31:01,00,07,1, 11.9,1,1, 20.940, 10611.666, 328.143, 52853.197 25/05/28,17:31:01,01,07,1, 11.9,1,1, 20.940, 10611.670, 328.145, 52853.229 25/05/28,17:31:01,02,07,1, 11.9,1,1, 20.940, 10611.662, 328.131, 52853.233 25/05/28,17:31:01,03,07,1, 11.9,1,1, 20.940, 10611.693, 328.125, 52853.265 25/05/28,17:31:01,04,07,1, 11.9,1,1, 20.940, 10611.662, 328.131, 52853.204 25/05/28,17:31:01,05,07,1, 11.9,1,1, 20.940, 10611.680, 328.132, 52853.211 25/05/28,17:31:01,06,07,1, 11.9,1,1, 20.940, 10611.678, 328.160, 52853.255 25/05/28,17:31:01,07,07,1, 11.9,1,1, 20.940, 10611.687, 328.148, 52853.265 25/05/28,17:31:01,08,07,1, 11.9,1,1, 20.940, 10611.666, 328.169, 52853.242 25/05/28,17:31:01,09,07,1, 11.9,1,1, 20.940, 10611.667, 328.154, 52853.237 25/05/28,17:31:01,10,07,1, 11.9,1,1, 20.940, 10611.685, 328.158, 52853.222 25/05/28,17:31:01,11,07,1, 11.9,1,1, 20.940, 10611.686, 328.191, 52853.354 25/05/28,17:31:01,12,07,1, 11.9,1,1, 20.940, 10611.669, 328.183, 52853.246 25/05/28,17:31:01,13,07,1, 11.9,1,1, 20.940, 10611.673, 328.190, 52853.306 25/05/28,17:31:01,14,07,1, 11.9,1,1, 20.940, 10611.660, 328.170, 52853.256 25/05/28,17:31:01,15,07,1, 11.9,1,1, 20.940, 10611.679, 328.182, 52853.237 25/05/28,17:31:01,16,07,1, 11.9,1,1, 20.940, 10611.665, 328.207, 52853.269 25/05/28,17:31:01,17,07,1, 11.9,1,1, 20.940, 10611.677, 328.205, 52853.318 25/05/28,17:31:01,18,07,1, 11.9,1,1, 20.940, 10611.656, 328.199, 52853.324 25/05/28,17:31:01,19,07,1, 11.9,1,1, 20.940, 10611.673, 328.236, 52853.316 25/05/28,17:31:02,00,07,1, 11.9,1,1, 20.942, 10611.666, 328.236, 52853.316 25/05/28,17:31:02,01,07,1, 11.9,1,1, 20.942, 10611.656, 328.230, 52853.373 25/05/28,17:31:02,02,07,1, 11.9,1,1, 20.942, 10611.682, 328.221, 52853.395 25/05/28,17:31:02,03,07,1, 11.9,1,1, 20.942, 10611.671, 328.255, 52853.368 25/05/28,17:31:02,04,07,1, 11.9,1,1, 20.942, 10611.661, 328.250, 52853.344 25/05/28,17:31:02,05,07,1, 11.9,1,1, 20.942, 10611.681, 328.233, 52853.390 25/05/28,17:31:02,06,07,1, 11.9,1,1, 20.942, 10611.657, 328.234, 52853.471 25/05/28,17:31:02,07,07,1, 11.9,1,1, 20.942, 10611.674, 328.237, 52853.377 25/05/28,17:31:02,08,07,1, 11.9,1,1, 20.942, 10611.660, 328.247, 52853.438 25/05/28,17:31:02,09,07,1, 11.9,1,1, 20.942, 10611.664, 328.244, 52853.418 25/05/28,17:31:02,10,07,1, 11.9,1,1, 20.942, 10611.667, 328.283, 52853.389 25/05/28,17:31:02,11,07,1, 11.9,1,1, 20.942, 10611.667, 328.255, 52853.384 25/05/28,17:31:02,12,07,1, 11.9,1,1, 20.942, 10611.667, 328.263, 52853.479 25/05/28,17:31:02,13,07,1, 11.9,1,1, 20.942, 10611.645, 328.303, 52853.452 25/05/28,17:31:02,14,07,1, 11.9,1,1, 20.942, 10611.657, 328.253, 52853.472 25/05/28,17:31:02,15,07,1, 11.9,1,1, 20.942, 10611.650, 328.283, 52853.482 25/05/28,17:31:02,16,07,1, 11.9,1,1, 20.942, 10611.669, 328.275, 52853.460 25/05/28,17:31:02,17,07,1, 11.9,1,1, 20.942, 10611.645, 328.275, 52853.471 25/05/28,17:31:02,18,07,1, 11.9,1,1, 20.942, 10611.663, 328.310, 52853.441 25/05/28,17:31:02,19,07,1, 11.9,1,1, 20.942, 10611.638, 328.286, 52853.533 25/05/28,17:31:03,00,07,1, 11.9,1,1, 20.943, 10611.633, 328.286, 52853.533 25/05/28,17:31:03,01,07,1, 11.9,1,1, 20.943, 10611.649, 328.293, 52853.504 25/05/28,17:31:03,02,07,1, 11.9,1,1, 20.943, 10611.626, 328.299, 52853.522 25/05/28,17:31:03,03,07,1, 11.9,1,1, 20.943, 10611.646, 328.310, 52853.546 25/05/28,17:31:03,04,07,1, 11.9,1,1, 20.943, 10611.633, 328.285, 52853.559 25/05/28,17:31:03,05,07,1, 11.9,1,1, 20.943, 10611.635, 328.326, 52853.530 25/05/28,17:31:03,06,07,1, 11.9,1,1, 20.943, 10611.649, 328.324, 52853.581 25/05/28,17:31:03,07,07,1, 11.9,1,1, 20.943, 10611.651, 328.321, 52853.488 25/05/28,17:31:03,08,07,1, 11.9,1,1, 20.943, 10611.622, 328.323, 52853.557 25/05/28,17:31:03,09,07,1, 11.9,1,1, 20.943, 10611.644, 328.320, 52853.518 25/05/28,17:31:03,10,07,1, 11.9,1,1, 20.943, 10611.651, 328.337, 52853.559 25/05/28,17:31:03,11,07,1, 11.9,1,1, 20.943, 10611.617, 328.321, 52853.566 25/05/28,17:31:03,12,07,1, 11.9,1,1, 20.943, 10611.628, 328.329, 52853.564 25/05/28,17:31:03,13,07,1, 11.9,1,1, 20.943, 10611.614, 328.362, 52853.602 25/05/28,17:31:03,14,07,1, 11.9,1,1, 20.943, 10611.630, 328.341, 52853.614 25/05/28,17:31:03,15,07,1, 11.9,1,1, 20.943, 10611.629, 328.365, 52853.575 25/05/28,17:31:03,16,07,1, 11.9,1,1, 20.943, 10611.636, 328.357, 52853.622 25/05/28,17:31:03,17,07,1, 11.9,1,1, 20.943, 10611.631, 328.363, 52853.672 25/05/28,17:31:03,18,07,1, 11.9,1,1, 20.943, 10611.635, 328.383, 52853.628 25/05/28,17:31:03,19,07,1, 11.9,1,1, 20.943, 10611.641, 328.370, 52853.700 25/05/28,17:31:04,00,07,1, 11.9,1,1, 20.945, 10611.633, 328.370, 52853.700 25/05/28,17:31:04,01,07,1, 11.9,1,1, 20.945, 10611.629, 328.396, 52853.604 25/05/28,17:31:04,02,07,1, 11.9,1,1, 20.945, 10611.633, 328.378, 52853.714 25/05/28,17:31:04,03,07,1, 11.9,1,1, 20.945, 10611.623, 328.386, 52853.618 25/05/28,17:31:04,04,07,1, 11.9,1,1, 20.945, 10611.610, 328.377, 52853.637 25/05/28,17:31:04,05,07,1, 11.9,1,1, 20.945, 10611.615, 328.392, 52853.654 25/05/28,17:31:04,06,07,1, 11.9,1,1, 20.945, 10611.622, 328.390, 52853.673 25/05/28,17:31:04,07,07,1, 11.9,1,1, 20.945, 10611.622, 328.369, 52853.723 25/05/28,17:31:04,08,07,1, 11.9,1,1, 20.945, 10611.603, 328.387, 52853.677 25/05/28,17:31:04,09,07,1, 11.9,1,1, 20.945, 10611.625, 328.367, 52853.761 25/05/28,17:31:04,10,07,1, 11.9,1,1, 20.945, 10611.629, 328.395, 52853.678 25/05/28,17:31:04,11,07,1, 11.9,1,1, 20.945, 10611.644, 328.389, 52853.775 25/05/28,17:31:04,12,07,1, 11.9,1,1, 20.945, 10611.624, 328.397, 52853.806 25/05/28,17:31:04,13,07,1, 11.9,1,1, 20.945, 10611.616, 328.405, 52853.725 25/05/28,17:31:04,14,07,1, 11.9,1,1, 20.945, 10611.598, 328.403, 52853.821 25/05/28,17:31:04,15,07,1, 11.9,1,1, 20.945, 10611.608, 328.395, 52853.796 25/05/28,17:31:04,16,07,1, 11.9,1,1, 20.945, 10611.608, 328.409, 52853.755 25/05/28,17:31:04,17,07,1, 11.9,1,1, 20.945, 10611.617, 328.362, 52853.720 25/05/28,17:31:04,18,07,1, 11.9,1,1, 20.945, 10611.626, 328.417, 52853.769 25/05/28,17:31:04,19,07,1, 11.9,1,1, 20.945, 10611.599, 328.419, 52853.784 25/05/28,17:31:05,00,07,1, 12.0,1,1, 20.945, 10611.591, 328.419, 52853.784 25/05/28,17:31:05,01,07,1, 12.0,1,1, 20.945, 10611.597, 328.451, 52853.837 25/05/28,17:31:05,02,07,1, 12.0,1,1, 20.945, 10611.602, 328.420, 52853.776 25/05/28,17:31:05,03,07,1, 12.0,1,1, 20.945, 10611.626, 328.423, 52853.789 25/05/28,17:31:05,04,07,1, 12.0,1,1, 20.945, 10611.620, 328.423, 52853.808 25/05/28,17:31:05,05,07,1, 12.0,1,1, 20.945, 10611.593, 328.388, 52853.841 25/05/28,17:31:05,06,07,1, 12.0,1,1, 20.945, 10611.613, 328.431, 52853.874 25/05/28,17:31:05,07,07,1, 12.0,1,1, 20.945, 10611.607, 328.437, 52853.788 25/05/28,17:31:05,08,07,1, 12.0,1,1, 20.945, 10611.611, 328.413, 52853.808 25/05/28,17:31:05,09,07,1, 12.0,1,1, 20.945, 10611.589, 328.419, 52853.834 25/05/28,17:31:05,10,07,1, 12.0,1,1, 20.945, 10611.612, 328.424, 52853.927 25/05/28,17:31:05,11,07,1, 12.0,1,1, 20.945, 10611.596, 328.426, 52853.781 25/05/28,17:31:05,12,07,1, 12.0,1,1, 20.945, 10611.598, 328.441, 52853.880 25/05/28,17:31:05,13,07,1, 12.0,1,1, 20.945, 10611.604, 328.409, 52853.882 25/05/28,17:31:05,14,07,1, 12.0,1,1, 20.945, 10611.587, 328.428, 52853.879 25/05/28,17:31:05,15,07,1, 12.0,1,1, 20.945, 10611.603, 328.418, 52853.872 25/05/28,17:31:05,16,07,1, 12.0,1,1, 20.945, 10611.596, 328.406, 52853.896 25/05/28,17:31:05,17,07,1, 12.0,1,1, 20.945, 10611.599, 328.444, 52853.887 25/05/28,17:31:05,18,07,1, 12.0,1,1, 20.945, 10611.616, 328.424, 52853.881 25/05/28,17:31:05,19,07,1, 12.0,1,1, 20.945, 10611.581, 328.444, 52853.934 25/05/28,17:31:06,00,07,1, 11.9,1,1, 20.939, 10611.575, 328.444, 52853.934 25/05/28,17:31:06,01,07,1, 11.9,1,1, 20.939, 10611.580, 328.444, 52853.962 25/05/28,17:31:06,02,07,1, 11.9,1,1, 20.939, 10611.589, 328.448, 52853.955 25/05/28,17:31:06,03,07,1, 11.9,1,1, 20.939, 10611.561, 328.437, 52853.902 25/05/28,17:31:06,04,07,1, 11.9,1,1, 20.939, 10611.589, 328.456, 52853.970 25/05/28,17:31:06,05,07,1, 11.9,1,1, 20.939, 10611.575, 328.467, 52853.960 25/05/28,17:31:06,06,07,1, 11.9,1,1, 20.939, 10611.583, 328.468, 52854.006 25/05/28,17:31:06,07,07,1, 11.9,1,1, 20.939, 10611.597, 328.471, 52853.973 25/05/28,17:31:06,08,07,1, 11.9,1,1, 20.939, 10611.581, 328.463, 52853.976 25/05/28,17:31:06,09,07,1, 11.9,1,1, 20.939, 10611.578, 328.488, 52853.941 25/05/28,17:31:06,10,07,1, 11.9,1,1, 20.939, 10611.596, 328.470, 52853.969 25/05/28,17:31:06,11,07,1, 11.9,1,1, 20.939, 10611.601, 328.469, 52854.012 25/05/28,17:31:06,12,07,1, 11.9,1,1, 20.939, 10611.597, 328.497, 52854.067 25/05/28,17:31:06,13,07,1, 11.9,1,1, 20.939, 10611.589, 328.472, 52853.934 25/05/28,17:31:06,14,07,1, 11.9,1,1, 20.939, 10611.609, 328.490, 52853.986 25/05/28,17:31:06,15,07,1, 11.9,1,1, 20.939, 10611.593, 328.483, 52853.961 25/05/28,17:31:06,16,07,1, 11.9,1,1, 20.939, 10611.583, 328.491, 52854.060 25/05/28,17:31:06,17,07,1, 11.9,1,1, 20.939, 10611.576, 328.498, 52854.009 25/05/28,17:31:06,18,07,1, 11.9,1,1, 20.939, 10611.580, 328.513, 52854.081 25/05/28,17:31:06,19,07,1, 11.9,1,1, 20.939, 10611.579, 328.514, 52854.094 25/05/28,17:31:07,00,07,1, 12.0,1,1, 20.940, 10611.575, 328.514, 52854.094 25/05/28,17:31:07,01,07,1, 12.0,1,1, 20.940, 10611.583, 328.517, 52854.062 25/05/28,17:31:07,02,07,1, 12.0,1,1, 20.940, 10611.551, 328.500, 52854.063 25/05/28,17:31:07,03,07,1, 12.0,1,1, 20.940, 10611.556, 328.520, 52854.047 25/05/28,17:31:07,04,07,1, 12.0,1,1, 20.940, 10611.587, 328.499, 52854.090 25/05/28,17:31:07,05,07,1, 12.0,1,1, 20.940, 10611.585, 328.499, 52854.133 25/05/28,17:31:07,06,07,1, 12.0,1,1, 20.940, 10611.562, 328.511, 52854.055 25/05/28,17:31:07,07,07,1, 12.0,1,1, 20.940, 10611.574, 328.523, 52854.137 25/05/28,17:31:07,08,07,1, 12.0,1,1, 20.940, 10611.560, 328.523, 52854.044 25/05/28,17:31:07,09,07,1, 12.0,1,1, 20.940, 10611.554, 328.519, 52854.089 25/05/28,17:31:07,10,07,1, 12.0,1,1, 20.940, 10611.572, 328.544, 52854.078 25/05/28,17:31:07,11,07,1, 12.0,1,1, 20.940, 10611.528, 328.545, 52854.197 25/05/28,17:31:07,12,07,1, 12.0,1,1, 20.940, 10611.563, 328.556, 52854.132 25/05/28,17:31:07,13,07,1, 12.0,1,1, 20.940, 10611.590, 328.566, 52854.179 25/05/28,17:31:07,14,07,1, 12.0,1,1, 20.940, 10611.563, 328.557, 52854.160 25/05/28,17:31:07,15,07,1, 12.0,1,1, 20.940, 10611.565, 328.555, 52854.136 25/05/28,17:31:07,16,07,1, 12.0,1,1, 20.940, 10611.583, 328.557, 52854.156 25/05/28,17:31:07,17,07,1, 12.0,1,1, 20.940, 10611.563, 328.571, 52854.226 25/05/28,17:31:07,18,07,1, 12.0,1,1, 20.940, 10611.567, 328.590, 52854.227 25/05/28,17:31:07,19,07,1, 12.0,1,1, 20.940, 10611.569, 328.574, 52854.256 25/05/28,17:31:08,00,07,1, 11.9,1,1, 20.937, 10611.566, 328.574, 52854.256 25/05/28,17:31:08,01,07,1, 11.9,1,1, 20.937, 10611.568, 328.593, 52854.204 25/05/28,17:31:08,02,07,1, 11.9,1,1, 20.937, 10611.563, 328.584, 52854.249 25/05/28,17:31:08,03,07,1, 11.9,1,1, 20.937, 10611.576, 328.602, 52854.259 25/05/28,17:31:08,04,07,1, 11.9,1,1, 20.937, 10611.570, 328.580, 52854.191 25/05/28,17:31:08,05,07,1, 11.9,1,1, 20.937, 10611.578, 328.606, 52854.294 25/05/28,17:31:08,06,07,1, 11.9,1,1, 20.937, 10611.549, 328.608, 52854.272 25/05/28,17:31:08,07,07,1, 11.9,1,1, 20.937, 10611.552, 328.595, 52854.205 25/05/28,17:31:08,08,07,1, 11.9,1,1, 20.937, 10611.542, 328.618, 52854.239 25/05/28,17:31:08,09,07,1, 11.9,1,1, 20.937, 10611.546, 328.611, 52854.203 25/05/28,17:31:08,10,07,1, 11.9,1,1, 20.937, 10611.544, 328.618, 52854.229 25/05/28,17:31:08,11,07,1, 11.9,1,1, 20.937, 10611.566, 328.626, 52854.312 25/05/28,17:31:08,12,07,1, 11.9,1,1, 20.937, 10611.532, 328.649, 52854.296 25/05/28,17:31:08,13,07,1, 11.9,1,1, 20.937, 10611.543, 328.649, 52854.261 25/05/28,17:31:08,14,07,1, 11.9,1,1, 20.937, 10611.565, 328.662, 52854.281 25/05/28,17:31:08,15,07,1, 11.9,1,1, 20.937, 10611.556, 328.634, 52854.377 25/05/28,17:31:08,16,07,1, 11.9,1,1, 20.937, 10611.567, 328.635, 52854.238 25/05/28,17:31:08,17,07,1, 11.9,1,1, 20.937, 10611.560, 328.653, 52854.357 25/05/28,17:31:08,18,07,1, 11.9,1,1, 20.937, 10611.563, 328.628, 52854.284 25/05/28,17:31:08,19,07,1, 11.9,1,1, 20.937, 10611.557, 328.682, 52854.320 25/05/28,17:31:09,00,07,1, 11.9,1,1, 20.933, 10611.550, 328.682, 52854.320 25/05/28,17:31:09,01,07,1, 11.9,1,1, 20.933, 10611.563, 328.668, 52854.299 25/05/28,17:31:09,02,07,1, 11.9,1,1, 20.933, 10611.538, 328.686, 52854.416 25/05/28,17:31:09,03,07,1, 11.9,1,1, 20.933, 10611.548, 328.656, 52854.334 25/05/28,17:31:09,04,07,1, 11.9,1,1, 20.933, 10611.558, 328.686, 52854.391 25/05/28,17:31:09,05,07,1, 11.9,1,1, 20.933, 10611.539, 328.684, 52854.344 25/05/28,17:31:09,06,07,1, 11.9,1,1, 20.933, 10611.537, 328.686, 52854.371 25/05/28,17:31:09,07,07,1, 11.9,1,1, 20.933, 10611.548, 328.689, 52854.400 25/05/28,17:31:09,08,07,1, 11.9,1,1, 20.933, 10611.528, 328.686, 52854.349 25/05/28,17:31:09,09,07,1, 11.9,1,1, 20.933, 10611.563, 328.692, 52854.450 25/05/28,17:31:09,10,07,1, 11.9,1,1, 20.933, 10611.567, 328.712, 52854.420 25/05/28,17:31:09,11,07,1, 11.9,1,1, 20.933, 10611.510, 328.704, 52854.448 25/05/28,17:31:09,12,07,1, 11.9,1,1, 20.933, 10611.556, 328.684, 52854.429 25/05/28,17:31:09,13,07,1, 11.9,1,1, 20.933, 10611.551, 328.722, 52854.440 25/05/28,17:31:09,14,07,1, 11.9,1,1, 20.933, 10611.545, 328.697, 52854.440 25/05/28,17:31:09,15,07,1, 11.9,1,1, 20.933, 10611.536, 328.720, 52854.462 25/05/28,17:31:09,16,07,1, 11.9,1,1, 20.933, 10611.546, 328.743, 52854.484 25/05/28,17:31:09,17,07,1, 11.9,1,1, 20.933, 10611.522, 328.735, 52854.495 25/05/28,17:31:09,18,07,1, 11.9,1,1, 20.933, 10611.528, 328.735, 52854.459 25/05/28,17:31:09,19,07,1, 11.9,1,1, 20.933, 10611.554, 328.724, 52854.442 25/05/28,17:31:10,00,06,1, 11.8,1,1, 20.937, 10611.550, 328.724, 52854.442 25/05/28,17:31:10,01,06,1, 11.8,1,1, 20.937, 10611.535, 328.763, 52854.463 25/05/28,17:31:10,02,06,1, 11.8,1,1, 20.937, 10611.513, 328.730, 52854.516 25/05/28,17:31:10,03,06,1, 11.8,1,1, 20.937, 10611.548, 328.765, 52854.560 25/05/28,17:31:10,04,06,1, 11.8,1,1, 20.937, 10611.522, 328.785, 52854.571 25/05/28,17:31:10,05,06,1, 11.8,1,1, 20.937, 10611.542, 328.768, 52854.482 25/05/28,17:31:10,06,06,1, 11.8,1,1, 20.937, 10611.521, 328.755, 52854.549 25/05/28,17:31:10,07,06,1, 11.8,1,1, 20.937, 10611.543, 328.778, 52854.544 25/05/28,17:31:10,08,06,1, 11.8,1,1, 20.937, 10611.521, 328.778, 52854.588 25/05/28,17:31:10,09,06,1, 11.8,1,1, 20.937, 10611.539, 328.805, 52854.543 25/05/28,17:31:10,10,06,1, 11.8,1,1, 20.937, 10611.528, 328.771, 52854.552 25/05/28,17:31:10,11,06,1, 11.8,1,1, 20.937, 10611.521, 328.788, 52854.527 25/05/28,17:31:10,12,06,1, 11.8,1,1, 20.937, 10611.513, 328.796, 52854.526 25/05/28,17:31:10,13,06,1, 11.8,1,1, 20.937, 10611.532, 328.782, 52854.594 25/05/28,17:31:10,14,06,1, 11.8,1,1, 20.937, 10611.517, 328.801, 52854.598 25/05/28,17:31:10,15,06,1, 11.8,1,1, 20.937, 10611.526, 328.779, 52854.543 25/05/28,17:31:10,16,06,1, 11.8,1,1, 20.937, 10611.527, 328.796, 52854.609 25/05/28,17:31:10,17,06,1, 11.8,1,1, 20.937, 10611.540, 328.814, 52854.637 25/05/28,17:31:10,18,06,1, 11.8,1,1, 20.937, 10611.513, 328.815, 52854.563 25/05/28,17:31:10,19,06,1, 11.8,1,1, 20.937, 10611.529, 328.790, 52854.594 25/05/28,17:31:11,00,06,1, 12.0,1,1, 20.942, 10611.525, 328.790, 52854.594 25/05/28,17:31:11,01,06,1, 12.0,1,1, 20.942, 10611.511, 328.799, 52854.626 25/05/28,17:31:11,02,06,1, 12.0,1,1, 20.942, 10611.524, 328.828, 52854.662 25/05/28,17:31:11,03,06,1, 12.0,1,1, 20.942, 10611.524, 328.806, 52854.689 25/05/28,17:31:11,04,06,1, 12.0,1,1, 20.942, 10611.531, 328.797, 52854.627 25/05/28,17:31:11,05,06,1, 12.0,1,1, 20.942, 10611.519, 328.826, 52854.647 25/05/28,17:31:11,06,06,1, 12.0,1,1, 20.942, 10611.510, 328.841, 52854.706 25/05/28,17:31:11,07,06,1, 12.0,1,1, 20.942, 10611.494, 328.839, 52854.618 25/05/28,17:31:11,08,06,1, 12.0,1,1, 20.942, 10611.521, 328.835, 52854.664 25/05/28,17:31:11,09,06,1, 12.0,1,1, 20.942, 10611.499, 328.860, 52854.752 25/05/28,17:31:11,10,06,1, 12.0,1,1, 20.942, 10611.537, 328.830, 52854.669 25/05/28,17:31:11,11,06,1, 12.0,1,1, 20.942, 10611.522, 328.829, 52854.664 25/05/28,17:31:11,12,06,1, 12.0,1,1, 20.942, 10611.509, 328.823, 52854.676 25/05/28,17:31:11,13,06,1, 12.0,1,1, 20.942, 10611.527, 328.860, 52854.703 25/05/28,17:31:11,14,06,1, 12.0,1,1, 20.942, 10611.513, 328.857, 52854.703 25/05/28,17:31:11,15,06,1, 12.0,1,1, 20.942, 10611.517, 328.848, 52854.656 25/05/28,17:31:11,16,06,1, 12.0,1,1, 20.942, 10611.521, 328.844, 52854.749 25/05/28,17:31:11,17,06,1, 12.0,1,1, 20.942, 10611.533, 328.879, 52854.760 25/05/28,17:31:11,18,06,1, 12.0,1,1, 20.942, 10611.521, 328.869, 52854.742 25/05/28,17:31:11,19,06,1, 12.0,1,1, 20.942, 10611.505, 328.859, 52854.783 25/05/28,17:31:12,00,06,1, 12.0,1,1, 20.938, 10611.500, 328.859, 52854.783 25/05/28,17:31:12,01,06,1, 12.0,1,1, 20.938, 10611.517, 328.886, 52854.743 25/05/28,17:31:12,02,06,1, 12.0,1,1, 20.938, 10611.532, 328.874, 52854.815 25/05/28,17:31:12,03,06,1, 12.0,1,1, 20.938, 10611.521, 328.893, 52854.832 25/05/28,17:31:12,04,06,1, 12.0,1,1, 20.938, 10611.539, 328.869, 52854.843 25/05/28,17:31:12,05,06,1, 12.0,1,1, 20.938, 10611.515, 328.889, 52854.826 25/05/28,17:31:12,06,06,1, 12.0,1,1, 20.938, 10611.532, 328.872, 52854.762 25/05/28,17:31:12,07,06,1, 12.0,1,1, 20.938, 10611.532, 328.898, 52854.824 25/05/28,17:31:12,08,06,1, 12.0,1,1, 20.938, 10611.535, 328.927, 52854.870 25/05/28,17:31:12,09,06,1, 12.0,1,1, 20.938, 10611.521, 328.911, 52854.863 25/05/28,17:31:12,10,06,1, 12.0,1,1, 20.938, 10611.539, 328.898, 52854.799 25/05/28,17:31:12,11,06,1, 12.0,1,1, 20.938, 10611.547, 328.911, 52854.836 25/05/28,17:31:12,12,06,1, 12.0,1,1, 20.938, 10611.546, 328.900, 52854.824 25/05/28,17:31:12,13,06,1, 12.0,1,1, 20.938, 10611.527, 328.929, 52854.893 25/05/28,17:31:12,14,06,1, 12.0,1,1, 20.938, 10611.536, 328.926, 52854.832 25/05/28,17:31:12,15,06,1, 12.0,1,1, 20.938, 10611.514, 328.933, 52854.810 25/05/28,17:31:12,16,06,1, 12.0,1,1, 20.938, 10611.541, 328.930, 52854.908 25/05/28,17:31:12,17,06,1, 12.0,1,1, 20.938, 10611.546, 328.937, 52854.864 25/05/28,17:31:12,18,06,1, 12.0,1,1, 20.938, 10611.541, 328.932, 52854.881 25/05/28,17:31:12,19,06,1, 12.0,1,1, 20.938, 10611.536, 328.938, 52854.904 25/05/28,17:31:13,00,06,1, 11.9,1,1, 20.941, 10611.533, 328.938, 52854.904 25/05/28,17:31:13,01,06,1, 11.9,1,1, 20.941, 10611.561, 328.959, 52854.870 25/05/28,17:31:13,02,06,1, 11.9,1,1, 20.941, 10611.548, 328.949, 52854.884 25/05/28,17:31:13,03,06,1, 11.9,1,1, 20.941, 10611.534, 328.938, 52854.907 25/05/28,17:31:13,04,06,1, 11.9,1,1, 20.941, 10611.541, 328.950, 52854.898 25/05/28,17:31:13,05,06,1, 11.9,1,1, 20.941, 10611.562, 328.958, 52854.962 25/05/28,17:31:13,06,06,1, 11.9,1,1, 20.941, 10611.559, 328.955, 52854.993 25/05/28,17:31:13,07,06,1, 11.9,1,1, 20.941, 10611.549, 328.949, 52854.971 25/05/28,17:31:13,08,06,1, 11.9,1,1, 20.941, 10611.570, 328.973, 52854.982 25/05/28,17:31:13,09,06,1, 11.9,1,1, 20.941, 10611.565, 328.993, 52854.986 25/05/28,17:31:13,10,06,1, 11.9,1,1, 20.941, 10611.559, 328.980, 52854.985 25/05/28,17:31:13,11,06,1, 11.9,1,1, 20.941, 10611.564, 328.977, 52854.973 25/05/28,17:31:13,12,06,1, 11.9,1,1, 20.941, 10611.571, 328.981, 52854.940 25/05/28,17:31:13,13,06,1, 11.9,1,1, 20.941, 10611.590, 329.012, 52854.982 25/05/28,17:31:13,14,06,1, 11.9,1,1, 20.941, 10611.561, 329.001, 52854.960 25/05/28,17:31:13,15,06,1, 11.9,1,1, 20.941, 10611.559, 328.999, 52855.003 25/05/28,17:31:13,16,06,1, 11.9,1,1, 20.941, 10611.576, 328.983, 52855.005 25/05/28,17:31:13,17,06,1, 11.9,1,1, 20.941, 10611.564, 329.027, 52855.024 25/05/28,17:31:13,18,06,1, 11.9,1,1, 20.941, 10611.601, 328.996, 52854.937 25/05/28,17:31:13,19,06,1, 11.9,1,1, 20.941, 10611.589, 329.021, 52855.015 25/05/28,17:31:14,00,06,1, 11.9,1,1, 20.940, 10611.583, 329.021, 52855.015 25/05/28,17:31:14,01,06,1, 11.9,1,1, 20.940, 10611.595, 329.032, 52854.999 25/05/28,17:31:14,02,06,1, 11.9,1,1, 20.940, 10611.596, 329.006, 52855.010 25/05/28,17:31:14,03,06,1, 11.9,1,1, 20.940, 10611.582, 329.040, 52855.051 25/05/28,17:31:14,04,06,1, 11.9,1,1, 20.940, 10611.568, 329.029, 52855.079 25/05/28,17:31:14,05,06,1, 11.9,1,1, 20.940, 10611.584, 329.037, 52854.981 25/05/28,17:31:14,06,06,1, 11.9,1,1, 20.940, 10611.598, 329.030, 52855.032 25/05/28,17:31:14,07,06,1, 11.9,1,1, 20.940, 10611.598, 329.036, 52855.043 25/05/28,17:31:14,08,06,1, 11.9,1,1, 20.940, 10611.585, 329.017, 52855.050 25/05/28,17:31:14,09,06,1, 11.9,1,1, 20.940, 10611.598, 329.064, 52855.154 25/05/28,17:31:14,10,06,1, 11.9,1,1, 20.940, 10611.610, 329.052, 52855.133 25/05/28,17:31:14,11,06,1, 11.9,1,1, 20.940, 10611.604, 329.040, 52855.107 25/05/28,17:31:14,12,06,1, 11.9,1,1, 20.940, 10611.631, 329.056, 52855.116 25/05/28,17:31:14,13,06,1, 11.9,1,1, 20.940, 10611.617, 329.027, 52855.021 25/05/28,17:31:14,14,06,1, 11.9,1,1, 20.940, 10611.636, 329.074, 52855.125 25/05/28,17:31:14,15,06,1, 11.9,1,1, 20.940, 10611.606, 329.059, 52855.064 25/05/28,17:31:14,16,06,1, 11.9,1,1, 20.940, 10611.631, 329.057, 52855.102 25/05/28,17:31:14,17,06,1, 11.9,1,1, 20.940, 10611.611, 329.065, 52855.147 25/05/28,17:31:14,18,06,1, 11.9,1,1, 20.940, 10611.604, 329.076, 52855.158 25/05/28,17:31:14,19,06,1, 11.9,1,1, 20.940, 10611.609, 329.064, 52855.177 25/05/28,17:31:15,00,06,1, 11.9,1,1, 20.936, 10611.608, 329.064, 52855.177 25/05/28,17:31:15,01,06,1, 11.9,1,1, 20.936, 10611.621, 329.074, 52855.160 25/05/28,17:31:15,02,06,1, 11.9,1,1, 20.936, 10611.617, 329.070, 52855.190 25/05/28,17:31:15,03,06,1, 11.9,1,1, 20.936, 10611.627, 329.083, 52855.185 25/05/28,17:31:15,04,06,1, 11.9,1,1, 20.936, 10611.639, 329.104, 52855.172 25/05/28,17:31:15,05,06,1, 11.9,1,1, 20.936, 10611.632, 329.091, 52855.168 25/05/28,17:31:15,06,06,1, 11.9,1,1, 20.936, 10611.645, 329.093, 52855.170 25/05/28,17:31:15,07,06,1, 11.9,1,1, 20.936, 10611.642, 329.101, 52855.154 25/05/28,17:31:15,08,06,1, 11.9,1,1, 20.936, 10611.624, 329.107, 52855.204 25/05/28,17:31:15,09,06,1, 11.9,1,1, 20.936, 10611.642, 329.115, 52855.229 25/05/28,17:31:15,10,06,1, 11.9,1,1, 20.936, 10611.638, 329.121, 52855.203 25/05/28,17:31:15,11,06,1, 11.9,1,1, 20.936, 10611.656, 329.096, 52855.212 25/05/28,17:31:15,12,06,1, 11.9,1,1, 20.936, 10611.650, 329.103, 52855.196 25/05/28,17:31:15,13,06,1, 11.9,1,1, 20.936, 10611.659, 329.102, 52855.239 25/05/28,17:31:15,14,06,1, 11.9,1,1, 20.936, 10611.661, 329.106, 52855.237 25/05/28,17:31:15,15,06,1, 11.9,1,1, 20.936, 10611.658, 329.120, 52855.173 25/05/28,17:31:15,16,06,1, 11.9,1,1, 20.936, 10611.654, 329.117, 52855.197 25/05/28,17:31:15,17,06,1, 11.9,1,1, 20.936, 10611.633, 329.119, 52855.190 25/05/28,17:31:15,18,06,1, 11.9,1,1, 20.936, 10611.649, 329.154, 52855.294 25/05/28,17:31:15,19,06,1, 11.9,1,1, 20.936, 10611.650, 329.122, 52855.196 25/05/28,17:31:16,00,07,1, 12.0,1,1, 20.938, 10611.641, 329.122, 52855.196 25/05/28,17:31:16,01,07,1, 12.0,1,1, 20.938, 10611.655, 329.131, 52855.279 25/05/28,17:31:16,02,07,1, 12.0,1,1, 20.938, 10611.655, 329.132, 52855.237 25/05/28,17:31:16,03,07,1, 12.0,1,1, 20.938, 10611.663, 329.111, 52855.286 25/05/28,17:31:16,04,07,1, 12.0,1,1, 20.938, 10611.680, 329.151, 52855.282 25/05/28,17:31:16,05,07,1, 12.0,1,1, 20.938, 10611.669, 329.106, 52855.186 25/05/28,17:31:16,06,07,1, 12.0,1,1, 20.938, 10611.666, 329.126, 52855.240 25/05/28,17:31:16,07,07,1, 12.0,1,1, 20.938, 10611.694, 329.124, 52855.291 25/05/28,17:31:16,08,07,1, 12.0,1,1, 20.938, 10611.669, 329.134, 52855.353 25/05/28,17:31:16,09,07,1, 12.0,1,1, 20.938, 10611.700, 329.148, 52855.232 25/05/28,17:31:16,10,07,1, 12.0,1,1, 20.938, 10611.671, 329.147, 52855.376 25/05/28,17:31:16,11,07,1, 12.0,1,1, 20.938, 10611.676, 329.131, 52855.380 25/05/28,17:31:16,12,07,1, 12.0,1,1, 20.938, 10611.675, 329.122, 52855.347 25/05/28,17:31:16,13,07,1, 12.0,1,1, 20.938, 10611.689, 329.129, 52855.314 25/05/28,17:31:16,14,07,1, 12.0,1,1, 20.938, 10611.692, 329.121, 52855.299 25/05/28,17:31:16,15,07,1, 12.0,1,1, 20.938, 10611.688, 329.118, 52855.318 25/05/28,17:31:16,16,07,1, 12.0,1,1, 20.938, 10611.695, 329.132, 52855.303 25/05/28,17:31:16,17,07,1, 12.0,1,1, 20.938, 10611.696, 329.139, 52855.300 25/05/28,17:31:16,18,07,1, 12.0,1,1, 20.938, 10611.694, 329.148, 52855.381 25/05/28,17:31:16,19,07,1, 12.0,1,1, 20.938, 10611.715, 329.143, 52855.291 25/05/28,17:31:17,00,07,1, 11.9,1,1, 20.935, 10611.708, 329.143, 52855.291 25/05/28,17:31:17,01,07,1, 11.9,1,1, 20.935, 10611.703, 329.129, 52855.427 25/05/28,17:31:17,02,07,1, 11.9,1,1, 20.935, 10611.674, 329.137, 52855.351 25/05/28,17:31:17,03,07,1, 11.9,1,1, 20.935, 10611.687, 329.134, 52855.352 25/05/28,17:31:17,04,07,1, 11.9,1,1, 20.935, 10611.691, 329.114, 52855.336 25/05/28,17:31:17,05,07,1, 11.9,1,1, 20.935, 10611.683, 329.139, 52855.384 25/05/28,17:31:17,06,07,1, 11.9,1,1, 20.935, 10611.691, 329.127, 52855.397 25/05/28,17:31:17,07,07,1, 11.9,1,1, 20.935, 10611.711, 329.119, 52855.377 25/05/28,17:31:17,08,07,1, 11.9,1,1, 20.935, 10611.692, 329.129, 52855.390 25/05/28,17:31:17,09,07,1, 11.9,1,1, 20.935, 10611.693, 329.138, 52855.405 25/05/28,17:31:17,10,07,1, 11.9,1,1, 20.935, 10611.697, 329.136, 52855.469 25/05/28,17:31:17,11,07,1, 11.9,1,1, 20.935, 10611.712, 329.147, 52855.441 25/05/28,17:31:17,12,07,1, 11.9,1,1, 20.935, 10611.712, 329.128, 52855.442 25/05/28,17:31:17,13,07,1, 11.9,1,1, 20.935, 10611.735, 329.131, 52855.437 25/05/28,17:31:17,14,07,1, 11.9,1,1, 20.935, 10611.702, 329.147, 52855.446 25/05/28,17:31:17,15,07,1, 11.9,1,1, 20.935, 10611.725, 329.120, 52855.409 25/05/28,17:31:17,16,07,1, 11.9,1,1, 20.935, 10611.724, 329.109, 52855.394 25/05/28,17:31:17,17,07,1, 11.9,1,1, 20.935, 10611.707, 329.141, 52855.479 25/05/28,17:31:17,18,07,1, 11.9,1,1, 20.935, 10611.737, 329.117, 52855.488 25/05/28,17:31:17,19,07,1, 11.9,1,1, 20.935, 10611.725, 329.109, 52855.425 25/05/28,17:31:18,00,07,1, 12.0,1,1, 20.936, 10611.725, 329.109, 52855.425 25/05/28,17:31:18,01,07,1, 12.0,1,1, 20.936, 10611.735, 329.102, 52855.435 25/05/28,17:31:18,02,07,1, 12.0,1,1, 20.936, 10611.724, 329.137, 52855.706 25/05/28,17:31:18,03,07,1, 12.0,1,1, 20.936, 10611.709, 329.127, 52855.464 25/05/28,17:31:18,04,07,1, 12.0,1,1, 20.936, 10611.759, 329.125, 52855.508 25/05/28,17:31:18,05,07,1, 12.0,1,1, 20.936, 10611.754, 329.114, 52855.428 25/05/28,17:31:18,06,07,1, 12.0,1,1, 20.936, 10611.740, 329.122, 52855.517 25/05/28,17:31:18,07,07,1, 12.0,1,1, 20.936, 10611.746, 329.097, 52855.531 25/05/28,17:31:18,08,07,1, 12.0,1,1, 20.936, 10611.741, 329.118, 52855.474 25/05/28,17:31:18,09,07,1, 12.0,1,1, 20.936, 10611.754, 329.104, 52855.431 25/05/28,17:31:18,10,07,1, 12.0,1,1, 20.936, 10611.734, 329.110, 52855.567 25/05/28,17:31:18,11,07,1, 12.0,1,1, 20.936, 10611.741, 329.135, 52855.544 25/05/28,17:31:18,12,07,1, 12.0,1,1, 20.936, 10611.757, 329.123, 52855.506 25/05/28,17:31:18,13,07,1, 12.0,1,1, 20.936, 10611.748, 329.114, 52855.501 25/05/28,17:31:18,14,07,1, 12.0,1,1, 20.936, 10611.755, 329.104, 52855.554 25/05/28,17:31:18,15,07,1, 12.0,1,1, 20.936, 10611.761, 329.114, 52855.480 25/05/28,17:31:18,16,07,1, 12.0,1,1, 20.936, 10611.761, 329.110, 52855.513 25/05/28,17:31:18,17,07,1, 12.0,1,1, 20.936, 10611.761, 329.085, 52855.526 25/05/28,17:31:18,18,07,1, 12.0,1,1, 20.936, 10611.771, 329.105, 52855.591 25/05/28,17:31:18,19,07,1, 12.0,1,1, 20.936, 10611.753, 329.111, 52855.580 25/05/28,17:31:19,00,06,1, 11.9,1,1, 20.934, 10611.750, 329.111, 52855.580 25/05/28,17:31:19,01,06,1, 11.9,1,1, 20.934, 10611.767, 329.102, 52855.605 25/05/28,17:31:19,02,06,1, 11.9,1,1, 20.934, 10611.760, 329.072, 52855.551 25/05/28,17:31:19,03,06,1, 11.9,1,1, 20.934, 10611.755, 329.098, 52855.550 25/05/28,17:31:19,04,06,1, 11.9,1,1, 20.934, 10611.796, 329.082, 52855.558 25/05/28,17:31:19,05,06,1, 11.9,1,1, 20.934, 10611.764, 329.070, 52855.582 25/05/28,17:31:19,06,06,1, 11.9,1,1, 20.934, 10611.769, 329.054, 52855.575 25/05/28,17:31:19,07,06,1, 11.9,1,1, 20.934, 10611.762, 329.090, 52855.595 25/05/28,17:31:19,08,06,1, 11.9,1,1, 20.934, 10611.768, 329.063, 52855.592 25/05/28,17:31:19,09,06,1, 11.9,1,1, 20.934, 10611.808, 329.055, 52855.539 25/05/28,17:31:19,10,06,1, 11.9,1,1, 20.934, 10611.794, 329.087, 52855.617 25/05/28,17:31:19,11,06,1, 11.9,1,1, 20.934, 10611.787, 329.098, 52855.600 25/05/28,17:31:19,12,06,1, 11.9,1,1, 20.934, 10611.799, 329.086, 52855.637 25/05/28,17:31:19,13,06,1, 11.9,1,1, 20.934, 10611.783, 329.078, 52855.573 25/05/28,17:31:19,14,06,1, 11.9,1,1, 20.934, 10611.791, 329.088, 52855.636 25/05/28,17:31:19,15,06,1, 11.9,1,1, 20.934, 10611.769, 329.080, 52855.677 25/05/28,17:31:19,16,06,1, 11.9,1,1, 20.934, 10611.773, 329.065, 52855.597 25/05/28,17:31:19,17,06,1, 11.9,1,1, 20.934, 10611.779, 329.078, 52855.682 25/05/28,17:31:19,18,06,1, 11.9,1,1, 20.934, 10611.749, 329.081, 52855.665 25/05/28,17:31:19,19,06,1, 11.9,1,1, 20.934, 10611.794, 329.070, 52855.706 25/05/28,17:31:20,00,07,1, 11.9,1,1, 20.933, 10611.792, 329.070, 52855.706 25/05/28,17:31:20,01,07,1, 11.9,1,1, 20.933, 10611.812, 329.074, 52855.669 25/05/28,17:31:20,02,07,1, 11.9,1,1, 20.933, 10611.817, 329.079, 52855.655 25/05/28,17:31:20,03,07,1, 11.9,1,1, 20.933, 10611.831, 329.066, 52855.641 25/05/28,17:31:20,04,07,1, 11.9,1,1, 20.933, 10611.798, 329.063, 52855.662 25/05/28,17:31:20,05,07,1, 11.9,1,1, 20.933, 10611.801, 329.043, 52855.669 25/05/28,17:31:20,06,07,1, 11.9,1,1, 20.933, 10611.828, 329.059, 52855.666 25/05/28,17:31:20,07,07,1, 11.9,1,1, 20.933, 10611.846, 329.057, 52855.662 25/05/28,17:31:20,08,07,1, 11.9,1,1, 20.933, 10611.823, 329.045, 52855.730 25/05/28,17:31:20,09,07,1, 11.9,1,1, 20.933, 10611.819, 329.067, 52855.712 25/05/28,17:31:20,10,07,1, 11.9,1,1, 20.933, 10611.828, 329.032, 52855.671 25/05/28,17:31:20,11,07,1, 11.9,1,1, 20.933, 10611.825, 329.062, 52855.804 25/05/28,17:31:20,12,07,1, 11.9,1,1, 20.933, 10611.829, 329.056, 52855.722 25/05/28,17:31:20,13,07,1, 11.9,1,1, 20.933, 10611.804, 329.067, 52855.851 25/05/28,17:31:20,14,07,1, 11.9,1,1, 20.933, 10611.851, 329.017, 52855.769 25/05/28,17:31:20,15,07,1, 11.9,1,1, 20.933, 10611.843, 329.012, 52855.671 25/05/28,17:31:20,16,07,1, 11.9,1,1, 20.933, 10611.812, 329.036, 52855.768 25/05/28,17:31:20,17,07,1, 11.9,1,1, 20.933, 10611.807, 329.024, 52855.764 25/05/28,17:31:20,18,07,1, 11.9,1,1, 20.933, 10611.817, 329.032, 52855.735 25/05/28,17:31:20,19,07,1, 11.9,1,1, 20.933, 10611.835, 329.034, 52855.806 25/05/28,17:31:21,00,06,1, 12.0,1,1, 20.932, 10611.833, 329.034, 52855.806 25/05/28,17:31:21,01,06,1, 12.0,1,1, 20.932, 10611.830, 329.051, 52855.787 25/05/28,17:31:21,02,06,1, 12.0,1,1, 20.932, 10611.824, 329.000, 52855.749 25/05/28,17:31:21,03,06,1, 12.0,1,1, 20.932, 10611.836, 329.015, 52855.745 25/05/28,17:31:21,04,06,1, 12.0,1,1, 20.932, 10611.820, 329.029, 52855.785 25/05/28,17:31:21,05,06,1, 12.0,1,1, 20.932, 10611.817, 329.022, 52855.795 25/05/28,17:31:21,06,06,1, 12.0,1,1, 20.932, 10611.834, 329.006, 52855.774 25/05/28,17:31:21,07,06,1, 12.0,1,1, 20.932, 10611.806, 329.021, 52855.838 25/05/28,17:31:21,08,06,1, 12.0,1,1, 20.932, 10611.816, 329.021, 52855.804 25/05/28,17:31:21,09,06,1, 12.0,1,1, 20.932, 10611.849, 329.023, 52855.777 25/05/28,17:31:21,10,06,1, 12.0,1,1, 20.932, 10611.819, 329.023, 52855.782 25/05/28,17:31:21,11,06,1, 12.0,1,1, 20.932, 10611.831, 329.027, 52855.866 25/05/28,17:31:21,12,06,1, 12.0,1,1, 20.932, 10611.836, 329.008, 52855.849 25/05/28,17:31:21,13,06,1, 12.0,1,1, 20.932, 10611.838, 328.993, 52855.794 25/05/28,17:31:21,14,06,1, 12.0,1,1, 20.932, 10611.832, 328.996, 52855.824 25/05/28,17:31:21,15,06,1, 12.0,1,1, 20.932, 10611.832, 329.003, 52855.821 25/05/28,17:31:21,16,06,1, 12.0,1,1, 20.932, 10611.830, 328.986, 52855.771 25/05/28,17:31:21,17,06,1, 12.0,1,1, 20.932, 10611.838, 328.984, 52855.867 25/05/28,17:31:21,18,06,1, 12.0,1,1, 20.932, 10611.821, 329.009, 52855.828 25/05/28,17:31:21,19,06,1, 12.0,1,1, 20.932, 10611.838, 328.997, 52855.859 25/05/28,17:31:22,00,07,1, 11.9,1,1, 20.933, 10611.833, 328.997, 52855.859 25/05/28,17:31:22,01,07,1, 11.9,1,1, 20.933, 10611.806, 328.991, 52855.911 25/05/28,17:31:22,02,07,1, 11.9,1,1, 20.933, 10611.826, 328.974, 52855.873 25/05/28,17:31:22,03,07,1, 11.9,1,1, 20.933, 10611.805, 328.987, 52855.889 25/05/28,17:31:22,04,07,1, 11.9,1,1, 20.933, 10611.826, 328.987, 52855.942 25/05/28,17:31:22,05,07,1, 11.9,1,1, 20.933, 10611.831, 328.956, 52855.847 25/05/28,17:31:22,06,07,1, 11.9,1,1, 20.933, 10611.834, 328.966, 52855.855 25/05/28,17:31:22,07,07,1, 11.9,1,1, 20.933, 10611.844, 328.958, 52855.870 25/05/28,17:31:22,08,07,1, 11.9,1,1, 20.933, 10611.831, 328.962, 52855.866 25/05/28,17:31:22,09,07,1, 11.9,1,1, 20.933, 10611.832, 328.952, 52855.947 25/05/28,17:31:22,10,07,1, 11.9,1,1, 20.933, 10611.866, 328.951, 52855.913 25/05/28,17:31:22,11,07,1, 11.9,1,1, 20.933, 10611.817, 328.954, 52855.921 25/05/28,17:31:22,12,07,1, 11.9,1,1, 20.933, 10611.818, 328.936, 52855.963 25/05/28,17:31:22,13,07,1, 11.9,1,1, 20.933, 10611.846, 328.963, 52855.917 25/05/28,17:31:22,14,07,1, 11.9,1,1, 20.933, 10611.829, 328.963, 52855.932 25/05/28,17:31:22,15,07,1, 11.9,1,1, 20.933, 10611.841, 328.964, 52855.909 25/05/28,17:31:22,16,07,1, 11.9,1,1, 20.933, 10611.834, 328.933, 52855.941 25/05/28,17:31:22,17,07,1, 11.9,1,1, 20.933, 10611.827, 328.940, 52855.956 25/05/28,17:31:22,18,07,1, 11.9,1,1, 20.933, 10611.845, 328.929, 52855.991 25/05/28,17:31:22,19,07,1, 11.9,1,1, 20.933, 10611.828, 328.933, 52855.982 25/05/28,17:31:23,00,06,1, 12.0,1,1, 20.934, 10611.825, 328.933, 52855.982 25/05/28,17:31:23,01,06,1, 12.0,1,1, 20.934, 10611.806, 328.944, 52855.973 25/05/28,17:31:23,02,06,1, 12.0,1,1, 20.934, 10611.840, 328.947, 52855.998 25/05/28,17:31:23,03,06,1, 12.0,1,1, 20.934, 10611.816, 328.934, 52856.023 25/05/28,17:31:23,04,06,1, 12.0,1,1, 20.934, 10611.814, 328.917, 52855.974 25/05/28,17:31:23,05,06,1, 12.0,1,1, 20.934, 10611.823, 328.928, 52855.999 25/05/28,17:31:23,06,06,1, 12.0,1,1, 20.934, 10611.816, 328.949, 52855.957 25/05/28,17:31:23,07,06,1, 12.0,1,1, 20.934, 10611.830, 328.939, 52855.991 25/05/28,17:31:23,08,06,1, 12.0,1,1, 20.934, 10611.831, 328.935, 52856.039 25/05/28,17:31:23,09,06,1, 12.0,1,1, 20.934, 10611.811, 328.927, 52855.990 25/05/28,17:31:23,10,06,1, 12.0,1,1, 20.934, 10611.832, 328.921, 52855.989 25/05/28,17:31:23,11,06,1, 12.0,1,1, 20.934, 10611.818, 328.917, 52855.955 25/05/28,17:31:23,12,06,1, 12.0,1,1, 20.934, 10611.810, 328.933, 52856.109 25/05/28,17:31:23,13,06,1, 12.0,1,1, 20.934, 10611.821, 328.917, 52856.077 25/05/28,17:31:23,14,06,1, 12.0,1,1, 20.934, 10611.809, 328.905, 52856.054 25/05/28,17:31:23,15,06,1, 12.0,1,1, 20.934, 10611.829, 328.887, 52856.072 25/05/28,17:31:23,16,06,1, 12.0,1,1, 20.934, 10611.805, 328.909, 52856.057 25/05/28,17:31:23,17,06,1, 12.0,1,1, 20.934, 10611.798, 328.919, 52856.069 25/05/28,17:31:23,18,06,1, 12.0,1,1, 20.934, 10611.808, 328.892, 52856.040 25/05/28,17:31:23,19,06,1, 12.0,1,1, 20.934, 10611.782, 328.911, 52856.147 25/05/28,17:31:24,00,07,1, 12.0,1,1, 20.932, 10611.775, 328.911, 52856.147 25/05/28,17:31:24,01,07,1, 12.0,1,1, 20.932, 10611.794, 328.894, 52856.105 25/05/28,17:31:24,02,07,1, 12.0,1,1, 20.932, 10611.800, 328.874, 52856.113 25/05/28,17:31:24,03,07,1, 12.0,1,1, 20.932, 10611.799, 328.864, 52856.058 25/05/28,17:31:24,04,07,1, 12.0,1,1, 20.932, 10611.794, 328.880, 52856.105 25/05/28,17:31:24,05,07,1, 12.0,1,1, 20.932, 10611.796, 328.861, 52856.136 25/05/28,17:31:24,06,07,1, 12.0,1,1, 20.932, 10611.777, 328.859, 52856.112 25/05/28,17:31:24,07,07,1, 12.0,1,1, 20.932, 10611.778, 328.875, 52856.143 25/05/28,17:31:24,08,07,1, 12.0,1,1, 20.932, 10611.787, 328.858, 52856.177 25/05/28,17:31:24,09,07,1, 12.0,1,1, 20.932, 10611.789, 328.854, 52856.140 25/05/28,17:31:24,10,07,1, 12.0,1,1, 20.932, 10611.781, 328.854, 52856.197 25/05/28,17:31:24,11,07,1, 12.0,1,1, 20.932, 10611.775, 328.843, 52856.170 25/05/28,17:31:24,12,07,1, 12.0,1,1, 20.932, 10611.784, 328.817, 52856.139 25/05/28,17:31:24,13,07,1, 12.0,1,1, 20.932, 10611.774, 328.827, 52856.172 25/05/28,17:31:24,14,07,1, 12.0,1,1, 20.932, 10611.762, 328.827, 52856.127 25/05/28,17:31:24,15,07,1, 12.0,1,1, 20.932, 10611.768, 328.845, 52856.148 25/05/28,17:31:24,16,07,1, 12.0,1,1, 20.932, 10611.785, 328.862, 52856.178 25/05/28,17:31:24,17,07,1, 12.0,1,1, 20.932, 10611.777, 328.804, 52856.191 25/05/28,17:31:24,18,07,1, 12.0,1,1, 20.932, 10611.760, 328.847, 52856.210 25/05/28,17:31:24,19,07,1, 12.0,1,1, 20.932, 10611.774, 328.821, 52856.224 25/05/28,17:31:25,00,07,1, 11.9,1,1, 20.935, 10611.767, 328.821, 52856.224 25/05/28,17:31:25,01,07,1, 11.9,1,1, 20.935, 10611.781, 328.798, 52856.212 25/05/28,17:31:25,02,07,1, 11.9,1,1, 20.935, 10611.752, 328.805, 52856.173 25/05/28,17:31:25,03,07,1, 11.9,1,1, 20.935, 10611.752, 328.820, 52856.231 25/05/28,17:31:25,04,07,1, 11.9,1,1, 20.935, 10611.761, 328.778, 52856.206 25/05/28,17:31:25,05,07,1, 11.9,1,1, 20.935, 10611.762, 328.808, 52856.188 25/05/28,17:31:25,06,07,1, 11.9,1,1, 20.935, 10611.774, 328.777, 52856.054 25/05/28,17:31:25,07,07,1, 11.9,1,1, 20.935, 10611.728, 328.787, 52856.199 25/05/28,17:31:25,08,07,1, 11.9,1,1, 20.935, 10611.703, 328.778, 52856.235 25/05/28,17:31:25,09,07,1, 11.9,1,1, 20.935, 10611.742, 328.777, 52856.320 25/05/28,17:31:25,10,07,1, 11.9,1,1, 20.935, 10611.725, 328.764, 52856.286 25/05/28,17:31:25,11,07,1, 11.9,1,1, 20.935, 10611.727, 328.777, 52856.287 25/05/28,17:31:25,12,07,1, 11.9,1,1, 20.935, 10611.730, 328.770, 52856.291 25/05/28,17:31:25,13,07,1, 11.9,1,1, 20.935, 10611.738, 328.768, 52856.269 25/05/28,17:31:25,14,07,1, 11.9,1,1, 20.935, 10611.721, 328.787, 52856.356 25/05/28,17:31:25,15,07,1, 11.9,1,1, 20.935, 10611.725, 328.763, 52856.209 25/05/28,17:31:25,16,07,1, 11.9,1,1, 20.935, 10611.731, 328.774, 52856.354 25/05/28,17:31:25,17,07,1, 11.9,1,1, 20.935, 10611.726, 328.754, 52856.273 25/05/28,17:31:25,18,07,1, 11.9,1,1, 20.935, 10611.721, 328.758, 52856.315 25/05/28,17:31:25,19,07,1, 11.9,1,1, 20.935, 10611.750, 328.733, 52856.331 25/05/28,17:31:26,00,06,1, 11.9,1,1, 20.930, 10611.742, 328.733, 52856.331 25/05/28,17:31:26,01,06,1, 11.9,1,1, 20.930, 10611.713, 328.756, 52856.340 25/05/28,17:31:26,02,06,1, 11.9,1,1, 20.930, 10611.729, 328.756, 52856.277 25/05/28,17:31:26,03,06,1, 11.9,1,1, 20.930, 10611.695, 328.758, 52856.312 25/05/28,17:31:26,04,06,1, 11.9,1,1, 20.930, 10611.706, 328.765, 52856.303 25/05/28,17:31:26,05,06,1, 11.9,1,1, 20.930, 10611.715, 328.737, 52856.305 25/05/28,17:31:26,06,06,1, 11.9,1,1, 20.930, 10611.674, 328.727, 52856.334 25/05/28,17:31:26,07,06,1, 11.9,1,1, 20.930, 10611.675, 328.737, 52856.364 25/05/28,17:31:26,08,06,1, 11.9,1,1, 20.930, 10611.664, 328.717, 52856.355 25/05/28,17:31:26,09,06,1, 11.9,1,1, 20.930, 10611.691, 328.728, 52856.329 25/05/28,17:31:26,10,06,1, 11.9,1,1, 20.930, 10611.662, 328.701, 52856.386 25/05/28,17:31:26,11,06,1, 11.9,1,1, 20.930, 10611.684, 328.725, 52856.389 25/05/28,17:31:26,12,06,1, 11.9,1,1, 20.930, 10611.670, 328.703, 52856.355 25/05/28,17:31:26,13,06,1, 11.9,1,1, 20.930, 10611.694, 328.712, 52856.326 25/05/28,17:31:26,14,06,1, 11.9,1,1, 20.930, 10611.683, 328.710, 52856.391 25/05/28,17:31:26,15,06,1, 11.9,1,1, 20.930, 10611.666, 328.697, 52856.452 25/05/28,17:31:26,16,06,1, 11.9,1,1, 20.930, 10611.659, 328.688, 52856.405 25/05/28,17:31:26,17,06,1, 11.9,1,1, 20.930, 10611.678, 328.674, 52856.359 25/05/28,17:31:26,18,06,1, 11.9,1,1, 20.930, 10611.663, 328.665, 52856.416 25/05/28,17:31:26,19,06,1, 11.9,1,1, 20.930, 10611.683, 328.684, 52856.420 25/05/28,17:31:27,00,06,1, 12.0,1,1, 20.933, 10611.675, 328.684, 52856.420 25/05/28,17:31:27,01,06,1, 12.0,1,1, 20.933, 10611.639, 328.679, 52856.410 25/05/28,17:31:27,02,06,1, 12.0,1,1, 20.933, 10611.671, 328.662, 52856.430 25/05/28,17:31:27,03,06,1, 12.0,1,1, 20.933, 10611.658, 328.641, 52856.393 25/05/28,17:31:27,04,06,1, 12.0,1,1, 20.933, 10611.663, 328.644, 52856.418 25/05/28,17:31:27,05,06,1, 12.0,1,1, 20.933, 10611.665, 328.625, 52856.465 25/05/28,17:31:27,06,06,1, 12.0,1,1, 20.933, 10611.641, 328.644, 52856.378 25/05/28,17:31:27,07,06,1, 12.0,1,1, 20.933, 10611.659, 328.624, 52856.495 25/05/28,17:31:27,08,06,1, 12.0,1,1, 20.933, 10611.655, 328.623, 52856.458 25/05/28,17:31:27,09,06,1, 12.0,1,1, 20.933, 10611.663, 328.614, 52856.500 25/05/28,17:31:27,10,06,1, 12.0,1,1, 20.933, 10611.663, 328.596, 52856.398 25/05/28,17:31:27,11,06,1, 12.0,1,1, 20.933, 10611.657, 328.600, 52856.398 25/05/28,17:31:27,12,06,1, 12.0,1,1, 20.933, 10611.615, 328.586, 52856.475 25/05/28,17:31:27,13,06,1, 12.0,1,1, 20.933, 10611.635, 328.616, 52856.436 25/05/28,17:31:27,14,06,1, 12.0,1,1, 20.933, 10611.648, 328.587, 52856.404 25/05/28,17:31:27,15,06,1, 12.0,1,1, 20.933, 10611.613, 328.578, 52856.454 25/05/28,17:31:27,16,06,1, 12.0,1,1, 20.933, 10611.626, 328.595, 52856.462 25/05/28,17:31:27,17,06,1, 12.0,1,1, 20.933, 10611.586, 328.593, 52856.449 25/05/28,17:31:27,18,06,1, 12.0,1,1, 20.933, 10611.638, 328.572, 52856.452 25/05/28,17:31:27,19,06,1, 12.0,1,1, 20.933, 10611.617, 328.593, 52856.495 25/05/28,17:31:28,00,06,1, 11.9,1,1, 20.931, 10611.616, 328.593, 52856.495 25/05/28,17:31:28,01,06,1, 11.9,1,1, 20.931, 10611.622, 328.560, 52856.511 25/05/28,17:31:28,02,06,1, 11.9,1,1, 20.931, 10611.611, 328.562, 52856.526 25/05/28,17:31:28,03,06,1, 11.9,1,1, 20.931, 10611.616, 328.534, 52856.463 25/05/28,17:31:28,04,06,1, 11.9,1,1, 20.931, 10611.615, 328.557, 52856.451 25/05/28,17:31:28,05,06,1, 11.9,1,1, 20.931, 10611.619, 328.543, 52856.511 25/05/28,17:31:28,06,06,1, 11.9,1,1, 20.931, 10611.599, 328.524, 52856.455 25/05/28,17:31:28,07,06,1, 11.9,1,1, 20.931, 10611.597, 328.517, 52856.509 25/05/28,17:31:28,08,06,1, 11.9,1,1, 20.931, 10611.600, 328.510, 52856.565 25/05/28,17:31:28,09,06,1, 11.9,1,1, 20.931, 10611.596, 328.495, 52856.580 25/05/28,17:31:28,10,06,1, 11.9,1,1, 20.931, 10611.599, 328.523, 52856.502 25/05/28,17:31:28,11,06,1, 11.9,1,1, 20.931, 10611.588, 328.503, 52856.568 25/05/28,17:31:28,12,06,1, 11.9,1,1, 20.931, 10611.605, 328.489, 52856.497 25/05/28,17:31:28,13,06,1, 11.9,1,1, 20.931, 10611.572, 328.503, 52856.622 25/05/28,17:31:28,14,06,1, 11.9,1,1, 20.931, 10611.586, 328.472, 52856.533 25/05/28,17:31:28,15,06,1, 11.9,1,1, 20.931, 10611.570, 328.494, 52856.523 25/05/28,17:31:28,16,06,1, 11.9,1,1, 20.931, 10611.563, 328.480, 52856.628 25/05/28,17:31:28,17,06,1, 11.9,1,1, 20.931, 10611.583, 328.456, 52856.625 25/05/28,17:31:28,18,06,1, 11.9,1,1, 20.931, 10611.575, 328.469, 52856.619 25/05/28,17:31:28,19,06,1, 11.9,1,1, 20.931, 10611.568, 328.478, 52856.580 25/05/28,17:31:29,00,06,1, 11.9,1,1, 20.931, 10611.566, 328.478, 52856.580 25/05/28,17:31:29,01,06,1, 11.9,1,1, 20.931, 10611.586, 328.453, 52856.567 25/05/28,17:31:29,02,06,1, 11.9,1,1, 20.931, 10611.589, 328.434, 52856.586 25/05/28,17:31:29,03,06,1, 11.9,1,1, 20.931, 10611.546, 328.432, 52856.571 25/05/28,17:31:29,04,06,1, 11.9,1,1, 20.931, 10611.568, 328.427, 52856.597 25/05/28,17:31:29,05,06,1, 11.9,1,1, 20.931, 10611.564, 328.413, 52856.593 25/05/28,17:31:29,06,06,1, 11.9,1,1, 20.931, 10611.561, 328.428, 52856.597 25/05/28,17:31:29,07,06,1, 11.9,1,1, 20.931, 10611.545, 328.410, 52856.668 25/05/28,17:31:29,08,06,1, 11.9,1,1, 20.931, 10611.550, 328.430, 52856.648 25/05/28,17:31:29,09,06,1, 11.9,1,1, 20.931, 10611.530, 328.386, 52856.661 25/05/28,17:31:29,10,06,1, 11.9,1,1, 20.931, 10611.542, 328.389, 52856.627 25/05/28,17:31:29,11,06,1, 11.9,1,1, 20.931, 10611.538, 328.390, 52856.601 25/05/28,17:31:29,12,06,1, 11.9,1,1, 20.931, 10611.532, 328.388, 52856.612 25/05/28,17:31:29,13,06,1, 11.9,1,1, 20.931, 10611.515, 328.388, 52856.630 25/05/28,17:31:29,14,06,1, 11.9,1,1, 20.931, 10611.522, 328.383, 52856.627 25/05/28,17:31:29,15,06,1, 11.9,1,1, 20.931, 10611.536, 328.356, 52856.609 25/05/28,17:31:29,16,06,1, 11.9,1,1, 20.931, 10611.528, 328.348, 52856.706 25/05/28,17:31:29,17,06,1, 11.9,1,1, 20.931, 10611.555, 328.346, 52856.673 25/05/28,17:31:29,18,06,1, 11.9,1,1, 20.931, 10611.511, 328.358, 52856.699 25/05/28,17:31:29,19,06,1, 11.9,1,1, 20.931, 10611.528, 328.350, 52856.681 25/05/28,17:31:30,00,06,1, 11.9,1,1, 20.931, 10611.525, 328.350, 52856.681 25/05/28,17:31:30,01,06,1, 11.9,1,1, 20.931, 10611.500, 328.323, 52856.655 25/05/28,17:31:30,02,06,1, 11.9,1,1, 20.931, 10611.497, 328.300, 52856.638 25/05/28,17:31:30,03,06,1, 11.9,1,1, 20.931, 10611.517, 328.291, 52856.660 25/05/28,17:31:30,04,06,1, 11.9,1,1, 20.931, 10611.505, 328.290, 52856.700 25/05/28,17:31:30,05,06,1, 11.9,1,1, 20.931, 10611.471, 328.293, 52856.664 25/05/28,17:31:30,06,06,1, 11.9,1,1, 20.931, 10611.495, 328.280, 52856.734 25/05/28,17:31:30,07,06,1, 11.9,1,1, 20.931, 10611.469, 328.291, 52856.780 25/05/28,17:31:30,08,06,1, 11.9,1,1, 20.931, 10611.460, 328.257, 52856.739 25/05/28,17:31:30,09,06,1, 11.9,1,1, 20.931, 10611.445, 328.248, 52856.700 25/05/28,17:31:30,10,06,1, 11.9,1,1, 20.931, 10611.436, 328.283, 52856.712 25/05/28,17:31:30,11,06,1, 11.9,1,1, 20.931, 10611.459, 328.263, 52856.739 25/05/28,17:31:30,12,06,1, 11.9,1,1, 20.931, 10611.461, 328.292, 52856.751 25/05/28,17:31:30,13,06,1, 11.9,1,1, 20.931, 10611.446, 328.248, 52856.772 25/05/28,17:31:30,14,06,1, 11.9,1,1, 20.931, 10611.439, 328.260, 52856.737 25/05/28,17:31:30,15,06,1, 11.9,1,1, 20.931, 10611.452, 328.220, 52856.695 25/05/28,17:31:30,16,06,1, 11.9,1,1, 20.931, 10611.457, 328.248, 52856.804 25/05/28,17:31:30,17,06,1, 11.9,1,1, 20.931, 10611.437, 328.251, 52856.707 25/05/28,17:31:30,18,06,1, 11.9,1,1, 20.931, 10611.447, 328.226, 52856.811 25/05/28,17:31:30,19,06,1, 11.9,1,1, 20.931, 10611.441, 328.227, 52856.793 25/05/28,17:31:31,00,07,1, 12.0,1,1, 20.932, 10611.433, 328.227, 52856.793 25/05/28,17:31:31,01,07,1, 12.0,1,1, 20.932, 10611.414, 328.206, 52856.769 25/05/28,17:31:31,02,07,1, 12.0,1,1, 20.932, 10611.424, 328.180, 52856.768 25/05/28,17:31:31,03,07,1, 12.0,1,1, 20.932, 10611.411, 328.180, 52856.779 25/05/28,17:31:31,04,07,1, 12.0,1,1, 20.932, 10611.421, 328.192, 52856.848 25/05/28,17:31:31,05,07,1, 12.0,1,1, 20.932, 10611.418, 328.176, 52856.828 25/05/28,17:31:31,06,07,1, 12.0,1,1, 20.932, 10611.411, 328.156, 52856.854 25/05/28,17:31:31,07,07,1, 12.0,1,1, 20.932, 10611.396, 328.161, 52856.809 25/05/28,17:31:31,08,07,1, 12.0,1,1, 20.932, 10611.403, 328.169, 52856.820 25/05/28,17:31:31,09,07,1, 12.0,1,1, 20.932, 10611.379, 328.172, 52856.840 25/05/28,17:31:31,10,07,1, 12.0,1,1, 20.932, 10611.370, 328.165, 52856.900 25/05/28,17:31:31,11,07,1, 12.0,1,1, 20.932, 10611.342, 328.164, 52856.859 25/05/28,17:31:31,12,07,1, 12.0,1,1, 20.932, 10611.376, 328.124, 52856.846 25/05/28,17:31:31,13,07,1, 12.0,1,1, 20.932, 10611.334, 328.123, 52856.839 25/05/28,17:31:31,14,07,1, 12.0,1,1, 20.932, 10611.349, 328.094, 52856.790 25/05/28,17:31:31,15,07,1, 12.0,1,1, 20.932, 10611.353, 328.087, 52856.822 25/05/28,17:31:31,16,07,1, 12.0,1,1, 20.932, 10611.342, 328.113, 52856.863 25/05/28,17:31:31,17,07,1, 12.0,1,1, 20.932, 10611.329, 328.102, 52856.883 25/05/28,17:31:31,18,07,1, 12.0,1,1, 20.932, 10611.309, 328.104, 52856.879 25/05/28,17:31:31,19,07,1, 12.0,1,1, 20.932, 10611.341, 328.097, 52856.837 25/05/28,17:31:32,00,06,1, 12.0,1,1, 20.931, 10611.333, 328.097, 52856.837 25/05/28,17:31:32,01,06,1, 12.0,1,1, 20.931, 10611.305, 328.100, 52856.906 25/05/28,17:31:32,02,06,1, 12.0,1,1, 20.931, 10611.292, 328.090, 52856.869 25/05/28,17:31:32,03,06,1, 12.0,1,1, 20.931, 10611.289, 328.064, 52856.857 25/05/28,17:31:32,04,06,1, 12.0,1,1, 20.931, 10611.308, 328.051, 52856.867 25/05/28,17:31:32,05,06,1, 12.0,1,1, 20.931, 10611.281, 328.048, 52856.924 25/05/28,17:31:32,06,06,1, 12.0,1,1, 20.931, 10611.267, 328.048, 52856.915 25/05/28,17:31:32,07,06,1, 12.0,1,1, 20.931, 10611.297, 328.051, 52856.938 25/05/28,17:31:32,08,06,1, 12.0,1,1, 20.931, 10611.266, 328.066, 52856.906 25/05/28,17:31:32,09,06,1, 12.0,1,1, 20.931, 10611.247, 328.034, 52856.897 25/05/28,17:31:32,10,06,1, 12.0,1,1, 20.931, 10611.262, 328.024, 52856.932 25/05/28,17:31:32,11,06,1, 12.0,1,1, 20.931, 10611.245, 328.017, 52856.909 25/05/28,17:31:32,12,06,1, 12.0,1,1, 20.931, 10611.243, 327.985, 52856.959 25/05/28,17:31:32,13,06,1, 12.0,1,1, 20.931, 10611.249, 327.984, 52856.958 25/05/28,17:31:32,14,06,1, 12.0,1,1, 20.931, 10611.260, 328.007, 52856.971 25/05/28,17:31:32,15,06,1, 12.0,1,1, 20.931, 10611.256, 327.968, 52856.935 25/05/28,17:31:32,16,06,1, 12.0,1,1, 20.931, 10611.224, 327.973, 52856.952 25/05/28,17:31:32,17,06,1, 12.0,1,1, 20.931, 10611.221, 327.956, 52856.921 25/05/28,17:31:32,18,06,1, 12.0,1,1, 20.931, 10611.199, 327.978, 52856.996 25/05/28,17:31:32,19,06,1, 12.0,1,1, 20.931, 10611.204, 327.949, 52856.939 25/05/28,17:31:33,00,06,1, 12.0,1,1, 20.930, 10611.199, 327.949, 52856.939 25/05/28,17:31:33,01,06,1, 12.0,1,1, 20.930, 10611.183, 327.962, 52856.946 25/05/28,17:31:33,02,06,1, 12.0,1,1, 20.930, 10611.195, 327.953, 52856.994 25/05/28,17:31:33,03,06,1, 12.0,1,1, 20.930, 10611.154, 327.955, 52857.034 25/05/28,17:31:33,04,06,1, 12.0,1,1, 20.930, 10611.169, 327.963, 52857.038 25/05/28,17:31:33,05,06,1, 12.0,1,1, 20.930, 10611.176, 327.928, 52856.982 25/05/28,17:31:33,06,06,1, 12.0,1,1, 20.930, 10611.153, 327.938, 52856.940 25/05/28,17:31:33,07,06,1, 12.0,1,1, 20.930, 10611.158, 327.935, 52856.982 25/05/28,17:31:33,08,06,1, 12.0,1,1, 20.930, 10611.161, 327.919, 52856.953 25/05/28,17:31:33,09,06,1, 12.0,1,1, 20.930, 10611.165, 327.924, 52856.965 25/05/28,17:31:33,10,06,1, 12.0,1,1, 20.930, 10611.152, 327.892, 52856.998 25/05/28,17:31:33,11,06,1, 12.0,1,1, 20.930, 10611.142, 327.902, 52857.015 25/05/28,17:31:33,12,06,1, 12.0,1,1, 20.930, 10611.124, 327.892, 52856.994 25/05/28,17:31:33,13,06,1, 12.0,1,1, 20.930, 10611.117, 327.885, 52857.069 25/05/28,17:31:33,14,06,1, 12.0,1,1, 20.930, 10611.123, 327.888, 52857.066 25/05/28,17:31:33,15,06,1, 12.0,1,1, 20.930, 10611.115, 327.877, 52857.046 25/05/28,17:31:33,16,06,1, 12.0,1,1, 20.930, 10611.096, 327.870, 52857.097 25/05/28,17:31:33,17,06,1, 12.0,1,1, 20.930, 10611.103, 327.866, 52857.112 25/05/28,17:31:33,18,06,1, 12.0,1,1, 20.930, 10611.100, 327.871, 52857.173 25/05/28,17:31:33,19,06,1, 12.0,1,1, 20.930, 10611.157, 327.838, 52856.872 25/05/28,17:31:34,00,06,1, 12.0,1,1, 20.924, 10611.149, 327.838, 52856.872 25/05/28,17:31:34,01,06,1, 12.0,1,1, 20.924, 10611.054, 327.840, 52857.076 25/05/28,17:31:34,02,06,1, 12.0,1,1, 20.924, 10611.069, 327.851, 52857.065 25/05/28,17:31:34,03,06,1, 12.0,1,1, 20.924, 10611.058, 327.870, 52857.071 25/05/28,17:31:34,04,06,1, 12.0,1,1, 20.924, 10611.082, 327.831, 52857.107 25/05/28,17:31:34,05,06,1, 12.0,1,1, 20.924, 10611.040, 327.819, 52857.050 25/05/28,17:31:34,06,06,1, 12.0,1,1, 20.924, 10611.051, 327.815, 52857.070 25/05/28,17:31:34,07,06,1, 12.0,1,1, 20.924, 10611.024, 327.818, 52857.059 25/05/28,17:31:34,08,06,1, 12.0,1,1, 20.924, 10611.030, 327.821, 52857.096 25/05/28,17:31:34,09,06,1, 12.0,1,1, 20.924, 10611.010, 327.804, 52857.135 25/05/28,17:31:34,10,06,1, 12.0,1,1, 20.924, 10611.017, 327.811, 52857.113 25/05/28,17:31:34,11,06,1, 12.0,1,1, 20.924, 10610.991, 327.767, 52857.104 25/05/28,17:31:34,12,06,1, 12.0,1,1, 20.924, 10610.974, 327.775, 52857.131 25/05/28,17:31:34,13,06,1, 12.0,1,1, 20.924, 10610.992, 327.791, 52857.112 25/05/28,17:31:34,14,06,1, 12.0,1,1, 20.924, 10610.955, 327.776, 52857.146 25/05/28,17:31:34,15,06,1, 12.0,1,1, 20.924, 10610.972, 327.781, 52857.141 25/05/28,17:31:34,16,06,1, 12.0,1,1, 20.924, 10610.987, 327.770, 52857.177 25/05/28,17:31:34,17,06,1, 12.0,1,1, 20.924, 10610.972, 327.749, 52857.160 25/05/28,17:31:34,18,06,1, 12.0,1,1, 20.924, 10610.944, 327.741, 52857.121 25/05/28,17:31:34,19,06,1, 12.0,1,1, 20.924, 10610.958, 327.761, 52857.144 25/05/28,17:31:35,00,06,1, 11.9,1,1, 20.925, 10610.957, 327.761, 52857.144 25/05/28,17:31:35,01,06,1, 11.9,1,1, 20.925, 10610.927, 327.734, 52857.128 25/05/28,17:31:35,02,06,1, 11.9,1,1, 20.925, 10610.944, 327.712, 52857.239 25/05/28,17:31:35,03,06,1, 11.9,1,1, 20.925, 10610.950, 327.721, 52857.210 25/05/28,17:31:35,04,06,1, 11.9,1,1, 20.925, 10610.919, 327.724, 52857.188 25/05/28,17:31:35,05,06,1, 11.9,1,1, 20.925, 10610.917, 327.719, 52857.220 25/05/28,17:31:35,06,06,1, 11.9,1,1, 20.925, 10610.931, 327.680, 52857.170 25/05/28,17:31:35,07,06,1, 11.9,1,1, 20.925, 10610.924, 327.696, 52857.231 25/05/28,17:31:35,08,06,1, 11.9,1,1, 20.925, 10610.918, 327.688, 52857.251 25/05/28,17:31:35,09,06,1, 11.9,1,1, 20.925, 10610.911, 327.688, 52857.239 25/05/28,17:31:35,10,06,1, 11.9,1,1, 20.925, 10610.917, 327.693, 52857.215 25/05/28,17:31:35,11,06,1, 11.9,1,1, 20.925, 10610.925, 327.667, 52857.228 25/05/28,17:31:35,12,06,1, 11.9,1,1, 20.925, 10610.875, 327.658, 52857.209 25/05/28,17:31:35,13,06,1, 11.9,1,1, 20.925, 10610.888, 327.676, 52857.325 25/05/28,17:31:35,14,06,1, 11.9,1,1, 20.925, 10610.886, 327.653, 52857.227 25/05/28,17:31:35,15,06,1, 11.9,1,1, 20.925, 10610.882, 327.642, 52857.192 25/05/28,17:31:35,16,06,1, 11.9,1,1, 20.925, 10610.840, 327.635, 52857.235 25/05/28,17:31:35,17,06,1, 11.9,1,1, 20.925, 10610.854, 327.652, 52857.293 25/05/28,17:31:35,18,06,1, 11.9,1,1, 20.925, 10610.860, 327.631, 52857.227 25/05/28,17:31:35,19,06,1, 11.9,1,1, 20.925, 10610.825, 327.626, 52857.316 25/05/28,17:31:36,00,07,1, 11.9,1,1, 20.927, 10610.824, 327.626, 52857.316 25/05/28,17:31:36,01,07,1, 11.9,1,1, 20.927, 10610.849, 327.600, 52857.305 25/05/28,17:31:36,02,07,1, 11.9,1,1, 20.927, 10610.859, 327.626, 52857.267 25/05/28,17:31:36,03,07,1, 11.9,1,1, 20.927, 10610.839, 327.591, 52857.277 25/05/28,17:31:36,04,07,1, 11.9,1,1, 20.927, 10610.823, 327.583, 52857.241 25/05/28,17:31:36,05,07,1, 11.9,1,1, 20.927, 10610.819, 327.574, 52857.310 25/05/28,17:31:36,06,07,1, 11.9,1,1, 20.927, 10610.806, 327.581, 52857.303 25/05/28,17:31:36,07,07,1, 11.9,1,1, 20.927, 10610.812, 327.593, 52857.327 25/05/28,17:31:36,08,07,1, 11.9,1,1, 20.927, 10610.790, 327.577, 52857.341 25/05/28,17:31:36,09,07,1, 11.9,1,1, 20.927, 10610.781, 327.590, 52857.259 25/05/28,17:31:36,10,07,1, 11.9,1,1, 20.927, 10610.771, 327.558, 52857.280 25/05/28,17:31:36,11,07,1, 11.9,1,1, 20.927, 10610.783, 327.563, 52857.297 25/05/28,17:31:36,12,07,1, 11.9,1,1, 20.927, 10610.779, 327.554, 52857.365 25/05/28,17:31:36,13,07,1, 11.9,1,1, 20.927, 10610.776, 327.528, 52857.289 25/05/28,17:31:36,14,07,1, 11.9,1,1, 20.927, 10610.757, 327.549, 52857.313 25/05/28,17:31:36,15,07,1, 11.9,1,1, 20.927, 10610.736, 327.534, 52857.307 25/05/28,17:31:36,16,07,1, 11.9,1,1, 20.927, 10610.764, 327.522, 52857.363 25/05/28,17:31:36,17,07,1, 11.9,1,1, 20.927, 10610.741, 327.552, 52857.349 25/05/28,17:31:36,18,07,1, 11.9,1,1, 20.927, 10610.717, 327.513, 52857.382 25/05/28,17:31:36,19,07,1, 11.9,1,1, 20.927, 10610.745, 327.513, 52857.352 25/05/28,17:31:37,00,07,1, 11.9,1,1, 20.926, 10610.740, 327.513, 52857.352 25/05/28,17:31:37,01,07,1, 11.9,1,1, 20.926, 10610.696, 327.519, 52857.371 25/05/28,17:31:37,02,07,1, 11.9,1,1, 20.926, 10610.697, 327.499, 52857.343 25/05/28,17:31:37,03,07,1, 11.9,1,1, 20.926, 10610.700, 327.497, 52857.399 25/05/28,17:31:37,04,07,1, 11.9,1,1, 20.926, 10610.686, 327.467, 52857.390 25/05/28,17:31:37,05,07,1, 11.9,1,1, 20.926, 10610.677, 327.461, 52857.378 25/05/28,17:31:37,06,07,1, 11.9,1,1, 20.926, 10610.668, 327.456, 52857.408 25/05/28,17:31:37,07,07,1, 11.9,1,1, 20.926, 10610.674, 327.471, 52857.364 25/05/28,17:31:37,08,07,1, 11.9,1,1, 20.926, 10610.665, 327.470, 52857.450 25/05/28,17:31:37,09,07,1, 11.9,1,1, 20.926, 10610.674, 327.455, 52857.482 25/05/28,17:31:37,10,07,1, 11.9,1,1, 20.926, 10610.636, 327.440, 52857.387 25/05/28,17:31:37,11,07,1, 11.9,1,1, 20.926, 10610.639, 327.454, 52857.401 25/05/28,17:31:37,12,07,1, 11.9,1,1, 20.926, 10610.628, 327.432, 52857.438 25/05/28,17:31:37,13,07,1, 11.9,1,1, 20.926, 10610.647, 327.399, 52857.457 25/05/28,17:31:37,14,07,1, 11.9,1,1, 20.926, 10610.598, 327.401, 52857.443 25/05/28,17:31:37,15,07,1, 11.9,1,1, 20.926, 10610.605, 327.427, 52857.483 25/05/28,17:31:37,16,07,1, 11.9,1,1, 20.926, 10610.635, 327.427, 52857.507 25/05/28,17:31:37,17,07,1, 11.9,1,1, 20.926, 10610.618, 327.382, 52857.429 25/05/28,17:31:37,18,07,1, 11.9,1,1, 20.926, 10610.613, 327.400, 52857.421 25/05/28,17:31:37,19,07,1, 11.9,1,1, 20.926, 10610.602, 327.373, 52857.477 25/05/28,17:31:38,00,07,1, 11.9,1,1, 20.924, 10610.598, 327.373, 52857.477 25/05/28,17:31:38,01,07,1, 11.9,1,1, 20.924, 10610.585, 327.381, 52857.434 25/05/28,17:31:38,02,07,1, 11.9,1,1, 20.924, 10610.570, 327.360, 52857.434 25/05/28,17:31:38,03,07,1, 11.9,1,1, 20.924, 10610.600, 327.367, 52857.448 25/05/28,17:31:38,04,07,1, 11.9,1,1, 20.924, 10610.541, 327.349, 52857.446 25/05/28,17:31:38,05,07,1, 11.9,1,1, 20.924, 10610.574, 327.332, 52857.437 25/05/28,17:31:38,06,07,1, 11.9,1,1, 20.924, 10610.544, 327.344, 52857.497 25/05/28,17:31:38,07,07,1, 11.9,1,1, 20.924, 10610.556, 327.337, 52857.431 25/05/28,17:31:38,08,07,1, 11.9,1,1, 20.924, 10610.533, 327.360, 52857.511 25/05/28,17:31:38,09,07,1, 11.9,1,1, 20.924, 10610.536, 327.324, 52857.530 25/05/28,17:31:38,10,07,1, 11.9,1,1, 20.924, 10610.531, 327.321, 52857.443 25/05/28,17:31:38,11,07,1, 11.9,1,1, 20.924, 10610.528, 327.302, 52857.475 25/05/28,17:31:38,12,07,1, 11.9,1,1, 20.924, 10610.510, 327.320, 52857.494 25/05/28,17:31:38,13,07,1, 11.9,1,1, 20.924, 10610.516, 327.287, 52857.481 25/05/28,17:31:38,14,07,1, 11.9,1,1, 20.924, 10610.517, 327.269, 52857.541 25/05/28,17:31:38,15,07,1, 11.9,1,1, 20.924, 10610.496, 327.282, 52857.502 25/05/28,17:31:38,16,07,1, 11.9,1,1, 20.924, 10610.480, 327.273, 52857.471 25/05/28,17:31:38,17,07,1, 11.9,1,1, 20.924, 10610.492, 327.265, 52857.560 25/05/28,17:31:38,18,07,1, 11.9,1,1, 20.924, 10610.455, 327.250, 52857.603 25/05/28,17:31:38,19,07,1, 11.9,1,1, 20.924, 10610.462, 327.252, 52857.515 25/05/28,17:31:39,00,07,1, 12.0,1,1, 20.925, 10610.456, 327.252, 52857.515 25/05/28,17:31:39,01,07,1, 12.0,1,1, 20.925, 10610.436, 327.223, 52857.538 25/05/28,17:31:39,02,07,1, 12.0,1,1, 20.925, 10610.440, 327.207, 52857.490 25/05/28,17:31:39,03,07,1, 12.0,1,1, 20.925, 10610.448, 327.201, 52857.544 25/05/28,17:31:39,04,07,1, 12.0,1,1, 20.925, 10610.409, 327.187, 52857.512 25/05/28,17:31:39,05,07,1, 12.0,1,1, 20.925, 10610.424, 327.182, 52857.576 25/05/28,17:31:39,06,07,1, 12.0,1,1, 20.925, 10610.432, 327.181, 52857.552 25/05/28,17:31:39,07,07,1, 12.0,1,1, 20.925, 10610.421, 327.189, 52857.581 25/05/28,17:31:39,08,07,1, 12.0,1,1, 20.925, 10610.412, 327.175, 52857.553 25/05/28,17:31:39,09,07,1, 12.0,1,1, 20.925, 10610.424, 327.175, 52857.627 25/05/28,17:31:39,10,07,1, 12.0,1,1, 20.925, 10610.393, 327.169, 52857.585 25/05/28,17:31:39,11,07,1, 12.0,1,1, 20.925, 10610.404, 327.161, 52857.568 25/05/28,17:31:39,12,07,1, 12.0,1,1, 20.925, 10610.399, 327.146, 52857.584 25/05/28,17:31:39,13,07,1, 12.0,1,1, 20.925, 10610.395, 327.143, 52857.612 25/05/28,17:31:39,14,07,1, 12.0,1,1, 20.925, 10610.389, 327.104, 52857.650 25/05/28,17:31:39,15,07,1, 12.0,1,1, 20.925, 10610.409, 327.109, 52857.579 25/05/28,17:31:39,16,07,1, 12.0,1,1, 20.925, 10610.373, 327.116, 52857.616 25/05/28,17:31:39,17,07,1, 12.0,1,1, 20.925, 10610.355, 327.099, 52857.592 25/05/28,17:31:39,18,07,1, 12.0,1,1, 20.925, 10610.349, 327.117, 52857.638 25/05/28,17:31:39,19,07,1, 12.0,1,1, 20.925, 10610.350, 327.093, 52857.697 25/05/28,17:31:40,00,07,1, 11.9,1,1, 20.928, 10610.348, 327.093, 52857.697 25/05/28,17:31:40,01,07,1, 11.9,1,1, 20.928, 10610.327, 327.073, 52857.696 25/05/28,17:31:40,02,07,1, 11.9,1,1, 20.928, 10610.335, 327.080, 52857.693 25/05/28,17:31:40,03,07,1, 11.9,1,1, 20.928, 10610.333, 327.071, 52857.606 25/05/28,17:31:40,04,07,1, 11.9,1,1, 20.928, 10610.338, 327.071, 52857.681 25/05/28,17:31:40,05,07,1, 11.9,1,1, 20.928, 10610.304, 327.051, 52857.658 25/05/28,17:31:40,06,07,1, 11.9,1,1, 20.928, 10610.324, 327.035, 52857.694 25/05/28,17:31:40,07,07,1, 11.9,1,1, 20.928, 10610.319, 327.038, 52857.644 25/05/28,17:31:40,08,07,1, 11.9,1,1, 20.928, 10610.293, 327.033, 52857.671 25/05/28,17:31:40,09,07,1, 11.9,1,1, 20.928, 10610.265, 327.011, 52857.703 25/05/28,17:31:40,10,07,1, 11.9,1,1, 20.928, 10610.272, 326.985, 52857.706 25/05/28,17:31:40,11,07,1, 11.9,1,1, 20.928, 10610.273, 326.997, 52857.691 25/05/28,17:31:40,12,07,1, 11.9,1,1, 20.928, 10610.260, 326.988, 52857.702 25/05/28,17:31:40,13,07,1, 11.9,1,1, 20.928, 10610.264, 326.982, 52857.664 25/05/28,17:31:40,14,07,1, 11.9,1,1, 20.928, 10610.229, 326.984, 52857.723 25/05/28,17:31:40,15,07,1, 11.9,1,1, 20.928, 10610.231, 326.984, 52857.695 25/05/28,17:31:40,16,07,1, 11.9,1,1, 20.928, 10610.228, 326.964, 52857.736 25/05/28,17:31:40,17,07,1, 11.9,1,1, 20.928, 10610.218, 326.967, 52857.637 25/05/28,17:31:40,18,07,1, 11.9,1,1, 20.928, 10610.232, 326.947, 52857.749 25/05/28,17:31:40,19,07,1, 11.9,1,1, 20.928, 10610.212, 326.929, 52857.718 25/05/28,17:31:41,00,07,1, 12.0,1,1, 20.922, 10610.206, 326.929, 52857.718 25/05/28,17:31:41,01,07,1, 12.0,1,1, 20.922, 10610.190, 326.937, 52857.698 25/05/28,17:31:41,02,07,1, 12.0,1,1, 20.922, 10610.212, 326.903, 52857.700 25/05/28,17:31:41,03,07,1, 12.0,1,1, 20.922, 10610.200, 326.922, 52857.746 25/05/28,17:31:41,04,07,1, 12.0,1,1, 20.922, 10610.174, 326.914, 52857.725 25/05/28,17:31:41,05,07,1, 12.0,1,1, 20.922, 10610.169, 326.883, 52857.678 25/05/28,17:31:41,06,07,1, 12.0,1,1, 20.922, 10610.153, 326.891, 52857.760 25/05/28,17:31:41,07,07,1, 12.0,1,1, 20.922, 10610.139, 326.894, 52857.683 25/05/28,17:31:41,08,07,1, 12.0,1,1, 20.922, 10610.179, 326.860, 52857.727 25/05/28,17:31:41,09,07,1, 12.0,1,1, 20.922, 10610.154, 326.890, 52857.792 25/05/28,17:31:41,10,07,1, 12.0,1,1, 20.922, 10610.150, 326.863, 52857.717 25/05/28,17:31:41,11,07,1, 12.0,1,1, 20.922, 10610.118, 326.845, 52857.782 25/05/28,17:31:41,12,07,1, 12.0,1,1, 20.922, 10610.114, 326.850, 52857.790 25/05/28,17:31:41,13,07,1, 12.0,1,1, 20.922, 10610.098, 326.844, 52857.739 25/05/28,17:31:41,14,07,1, 12.0,1,1, 20.922, 10610.108, 326.834, 52857.692 25/05/28,17:31:41,15,07,1, 12.0,1,1, 20.922, 10610.113, 326.836, 52857.787 25/05/28,17:31:41,16,07,1, 12.0,1,1, 20.922, 10610.091, 326.828, 52857.745 25/05/28,17:31:41,17,07,1, 12.0,1,1, 20.922, 10610.098, 326.826, 52857.798 25/05/28,17:31:41,18,07,1, 12.0,1,1, 20.922, 10610.087, 326.811, 52857.716 25/05/28,17:31:41,19,07,1, 12.0,1,1, 20.922, 10610.095, 326.809, 52857.778 25/05/28,17:31:42,00,07,1, 12.0,1,1, 20.927, 10610.089, 326.809, 52857.778 25/05/28,17:31:42,01,07,1, 12.0,1,1, 20.927, 10610.077, 326.789, 52857.853 25/05/28,17:31:42,02,07,1, 12.0,1,1, 20.927, 10610.062, 326.788, 52857.789 25/05/28,17:31:42,03,07,1, 12.0,1,1, 20.927, 10610.064, 326.791, 52857.891 25/05/28,17:31:42,04,07,1, 12.0,1,1, 20.927, 10610.021, 326.774, 52857.785 25/05/28,17:31:42,05,07,1, 12.0,1,1, 20.927, 10610.019, 326.769, 52857.825 25/05/28,17:31:42,06,07,1, 12.0,1,1, 20.927, 10610.020, 326.771, 52857.857 25/05/28,17:31:42,07,07,1, 12.0,1,1, 20.927, 10610.011, 326.753, 52857.835 25/05/28,17:31:42,08,07,1, 12.0,1,1, 20.927, 10610.027, 326.750, 52857.816 25/05/28,17:31:42,09,07,1, 12.0,1,1, 20.927, 10610.030, 326.731, 52857.855 25/05/28,17:31:42,10,07,1, 12.0,1,1, 20.927, 10610.015, 326.736, 52857.837 25/05/28,17:31:42,11,07,1, 12.0,1,1, 20.927, 10609.998, 326.726, 52857.871 25/05/28,17:31:42,12,07,1, 12.0,1,1, 20.927, 10610.006, 326.728, 52857.914 25/05/28,17:31:42,13,07,1, 12.0,1,1, 20.927, 10610.000, 326.714, 52857.911 25/05/28,17:31:42,14,07,1, 12.0,1,1, 20.927, 10609.992, 326.721, 52857.830 25/05/28,17:31:42,15,07,1, 12.0,1,1, 20.927, 10609.982, 326.686, 52857.901 25/05/28,17:31:42,16,07,1, 12.0,1,1, 20.927, 10609.994, 326.704, 52857.940 25/05/28,17:31:42,17,07,1, 12.0,1,1, 20.927, 10609.954, 326.703, 52857.936 25/05/28,17:31:42,18,07,1, 12.0,1,1, 20.927, 10609.968, 326.698, 52857.922 25/05/28,17:31:42,19,07,1, 12.0,1,1, 20.927, 10609.939, 326.712, 52857.897 25/05/28,17:31:43,00,07,1, 11.9,1,1, 20.922, 10609.931, 326.712, 52857.897 25/05/28,17:31:43,01,07,1, 11.9,1,1, 20.922, 10609.929, 326.674, 52857.916 25/05/28,17:31:43,02,07,1, 11.9,1,1, 20.922, 10609.961, 326.646, 52857.913 25/05/28,17:31:43,03,07,1, 11.9,1,1, 20.922, 10609.936, 326.651, 52857.968 25/05/28,17:31:43,04,07,1, 11.9,1,1, 20.922, 10609.947, 326.650, 52857.864 25/05/28,17:31:43,05,07,1, 11.9,1,1, 20.922, 10609.941, 326.642, 52857.945 25/05/28,17:31:43,06,07,1, 11.9,1,1, 20.922, 10609.917, 326.647, 52857.891 25/05/28,17:31:43,07,07,1, 11.9,1,1, 20.922, 10609.927, 326.630, 52857.902 25/05/28,17:31:43,08,07,1, 11.9,1,1, 20.922, 10609.919, 326.629, 52857.955 25/05/28,17:31:43,09,07,1, 11.9,1,1, 20.922, 10609.906, 326.622, 52857.943 25/05/28,17:31:43,10,07,1, 11.9,1,1, 20.922, 10609.882, 326.614, 52857.962 25/05/28,17:31:43,11,07,1, 11.9,1,1, 20.922, 10609.872, 326.620, 52857.949 25/05/28,17:31:43,12,07,1, 11.9,1,1, 20.922, 10609.879, 326.630, 52857.920 25/05/28,17:31:43,13,07,1, 11.9,1,1, 20.922, 10609.890, 326.591, 52857.954 25/05/28,17:31:43,14,07,1, 11.9,1,1, 20.922, 10609.866, 326.592, 52857.979 25/05/28,17:31:43,15,07,1, 11.9,1,1, 20.922, 10609.878, 326.575, 52857.883 25/05/28,17:31:43,16,07,1, 11.9,1,1, 20.922, 10609.838, 326.577, 52857.937 25/05/28,17:31:43,17,07,1, 11.9,1,1, 20.922, 10609.832, 326.556, 52857.907 25/05/28,17:31:43,18,07,1, 11.9,1,1, 20.922, 10609.848, 326.553, 52857.973 25/05/28,17:31:43,19,07,1, 11.9,1,1, 20.922, 10609.817, 326.535, 52857.971 25/05/28,17:31:44,00,07,1, 12.0,1,1, 20.923, 10609.814, 326.535, 52857.971 25/05/28,17:31:44,01,07,1, 12.0,1,1, 20.923, 10609.833, 326.553, 52857.921 25/05/28,17:31:44,02,07,1, 12.0,1,1, 20.923, 10609.830, 326.523, 52857.937 25/05/28,17:31:44,03,07,1, 12.0,1,1, 20.923, 10609.822, 326.522, 52858.029 25/05/28,17:31:44,04,07,1, 12.0,1,1, 20.923, 10609.787, 326.528, 52858.005 25/05/28,17:31:44,05,07,1, 12.0,1,1, 20.923, 10609.819, 326.502, 52857.950 25/05/28,17:31:44,06,07,1, 12.0,1,1, 20.923, 10609.795, 326.503, 52857.977 25/05/28,17:31:44,07,07,1, 12.0,1,1, 20.923, 10609.802, 326.495, 52858.013 25/05/28,17:31:44,08,07,1, 12.0,1,1, 20.923, 10609.770, 326.497, 52858.071 25/05/28,17:31:44,09,07,1, 12.0,1,1, 20.923, 10609.784, 326.486, 52858.015 25/05/28,17:31:44,10,07,1, 12.0,1,1, 20.923, 10609.773, 326.495, 52858.010 25/05/28,17:31:44,11,07,1, 12.0,1,1, 20.923, 10609.751, 326.485, 52858.014 25/05/28,17:31:44,12,07,1, 12.0,1,1, 20.923, 10609.792, 326.451, 52857.964 25/05/28,17:31:44,13,07,1, 12.0,1,1, 20.923, 10609.763, 326.448, 52858.086 25/05/28,17:31:44,14,07,1, 12.0,1,1, 20.923, 10609.766, 326.462, 52858.034 25/05/28,17:31:44,15,07,1, 12.0,1,1, 20.923, 10609.760, 326.451, 52858.076 25/05/28,17:31:44,16,07,1, 12.0,1,1, 20.923, 10609.762, 326.460, 52858.025 25/05/28,17:31:44,17,07,1, 12.0,1,1, 20.923, 10609.753, 326.434, 52858.071 25/05/28,17:31:44,18,07,1, 12.0,1,1, 20.923, 10609.783, 326.448, 52858.058 25/05/28,17:31:44,19,07,1, 12.0,1,1, 20.923, 10609.749, 326.416, 52858.000 25/05/28,17:31:45,00,07,1, 12.0,1,1, 20.926, 10609.747, 326.416, 52858.000 25/05/28,17:31:45,01,07,1, 12.0,1,1, 20.926, 10609.733, 326.450, 52858.122 25/05/28,17:31:45,02,07,1, 12.0,1,1, 20.926, 10609.733, 326.404, 52858.028 25/05/28,17:31:45,03,07,1, 12.0,1,1, 20.926, 10609.750, 326.407, 52858.025 25/05/28,17:31:45,04,07,1, 12.0,1,1, 20.926, 10609.707, 326.385, 52858.068 25/05/28,17:31:45,05,07,1, 12.0,1,1, 20.926, 10609.706, 326.409, 52858.066 25/05/28,17:31:45,06,07,1, 12.0,1,1, 20.926, 10609.707, 326.408, 52858.032 25/05/28,17:31:45,07,07,1, 12.0,1,1, 20.926, 10609.717, 326.385, 52858.001 25/05/28,17:31:45,08,07,1, 12.0,1,1, 20.926, 10609.694, 326.391, 52858.103 25/05/28,17:31:45,09,07,1, 12.0,1,1, 20.926, 10609.716, 326.347, 52858.011 25/05/28,17:31:45,10,07,1, 12.0,1,1, 20.926, 10609.711, 326.370, 52858.072 25/05/28,17:31:45,11,07,1, 12.0,1,1, 20.926, 10609.687, 326.377, 52858.074 25/05/28,17:31:45,12,07,1, 12.0,1,1, 20.926, 10609.691, 326.347, 52858.074 25/05/28,17:31:45,13,07,1, 12.0,1,1, 20.926, 10609.662, 326.343, 52858.055 25/05/28,17:31:45,14,07,1, 12.0,1,1, 20.926, 10609.672, 326.342, 52858.143 25/05/28,17:31:45,15,07,1, 12.0,1,1, 20.926, 10609.675, 326.324, 52858.092 25/05/28,17:31:45,16,07,1, 12.0,1,1, 20.926, 10609.667, 326.325, 52858.068 25/05/28,17:31:45,17,07,1, 12.0,1,1, 20.926, 10609.677, 326.322, 52858.121 25/05/28,17:31:45,18,07,1, 12.0,1,1, 20.926, 10609.672, 326.308, 52858.132 25/05/28,17:31:45,19,07,1, 12.0,1,1, 20.926, 10609.669, 326.333, 52858.165 25/05/28,17:31:46,00,07,1, 11.9,1,1, 20.928, 10609.664, 326.333, 52858.165 25/05/28,17:31:46,01,07,1, 11.9,1,1, 20.928, 10609.674, 326.303, 52858.158 25/05/28,17:31:46,02,07,1, 11.9,1,1, 20.928, 10609.660, 326.304, 52858.124 25/05/28,17:31:46,03,07,1, 11.9,1,1, 20.928, 10609.667, 326.276, 52858.179 25/05/28,17:31:46,04,07,1, 11.9,1,1, 20.928, 10609.622, 326.306, 52858.105 25/05/28,17:31:46,05,07,1, 11.9,1,1, 20.928, 10609.647, 326.285, 52858.212 25/05/28,17:31:46,06,07,1, 11.9,1,1, 20.928, 10609.638, 326.271, 52858.130 25/05/28,17:31:46,07,07,1, 11.9,1,1, 20.928, 10609.636, 326.265, 52858.226 25/05/28,17:31:46,08,07,1, 11.9,1,1, 20.928, 10609.648, 326.258, 52858.190 25/05/28,17:31:46,09,07,1, 11.9,1,1, 20.928, 10609.645, 326.235, 52858.217 25/05/28,17:31:46,10,07,1, 11.9,1,1, 20.928, 10609.613, 326.241, 52858.129 25/05/28,17:31:46,11,07,1, 11.9,1,1, 20.928, 10609.635, 326.253, 52858.163 25/05/28,17:31:46,12,07,1, 11.9,1,1, 20.928, 10609.619, 326.229, 52858.241 25/05/28,17:31:46,13,07,1, 11.9,1,1, 20.928, 10609.609, 326.231, 52858.243 25/05/28,17:31:46,14,07,1, 11.9,1,1, 20.928, 10609.616, 326.219, 52858.191 25/05/28,17:31:46,15,07,1, 11.9,1,1, 20.928, 10609.615, 326.213, 52858.265 25/05/28,17:31:46,16,07,1, 11.9,1,1, 20.928, 10609.610, 326.202, 52858.193 25/05/28,17:31:46,17,07,1, 11.9,1,1, 20.928, 10609.586, 326.221, 52858.198 25/05/28,17:31:46,18,07,1, 11.9,1,1, 20.928, 10609.594, 326.221, 52858.231 25/05/28,17:31:46,19,07,1, 11.9,1,1, 20.928, 10609.575, 326.198, 52858.178 25/05/28,17:31:47,00,07,1, 11.9,1,1, 20.921, 10609.572, 326.198, 52858.178 25/05/28,17:31:47,01,07,1, 11.9,1,1, 20.921, 10609.577, 326.176, 52858.224 25/05/28,17:31:47,02,07,1, 11.9,1,1, 20.921, 10609.582, 326.193, 52858.274 25/05/28,17:31:47,03,07,1, 11.9,1,1, 20.921, 10609.594, 326.182, 52858.283 25/05/28,17:31:47,04,07,1, 11.9,1,1, 20.921, 10609.585, 326.183, 52858.175 25/05/28,17:31:47,05,07,1, 11.9,1,1, 20.921, 10609.572, 326.136, 52858.209 25/05/28,17:31:47,06,07,1, 11.9,1,1, 20.921, 10609.570, 326.153, 52858.314 25/05/28,17:31:47,07,07,1, 11.9,1,1, 20.921, 10609.562, 326.148, 52858.258 25/05/28,17:31:47,08,07,1, 11.9,1,1, 20.921, 10609.587, 326.139, 52858.302 25/05/28,17:31:47,09,07,1, 11.9,1,1, 20.921, 10609.576, 326.138, 52858.238 25/05/28,17:31:47,10,07,1, 11.9,1,1, 20.921, 10609.540, 326.110, 52858.283 25/05/28,17:31:47,11,07,1, 11.9,1,1, 20.921, 10609.532, 326.122, 52858.255 25/05/28,17:31:47,12,07,1, 11.9,1,1, 20.921, 10609.537, 326.132, 52858.330 25/05/28,17:31:47,13,07,1, 11.9,1,1, 20.921, 10609.537, 326.103, 52858.267 25/05/28,17:31:47,14,07,1, 11.9,1,1, 20.921, 10609.555, 326.111, 52858.315 25/05/28,17:31:47,15,07,1, 11.9,1,1, 20.921, 10609.537, 326.114, 52858.340 25/05/28,17:31:47,16,07,1, 11.9,1,1, 20.921, 10609.521, 326.087, 52858.379 25/05/28,17:31:47,17,07,1, 11.9,1,1, 20.921, 10609.506, 326.091, 52858.331 25/05/28,17:31:47,18,07,1, 11.9,1,1, 20.921, 10609.531, 326.065, 52858.327 25/05/28,17:31:47,19,07,1, 11.9,1,1, 20.921, 10609.498, 326.112, 52858.333 25/05/28,17:31:48,00,07,1, 11.9,1,1, 20.920, 10609.497, 326.112, 52858.333 25/05/28,17:31:48,01,07,1, 11.9,1,1, 20.920, 10609.500, 326.105, 52858.382 25/05/28,17:31:48,02,07,1, 11.9,1,1, 20.920, 10609.484, 326.067, 52858.297 25/05/28,17:31:48,03,07,1, 11.9,1,1, 20.920, 10609.511, 326.059, 52858.250 25/05/28,17:31:48,04,07,1, 11.9,1,1, 20.920, 10609.549, 326.065, 52858.234 25/05/28,17:31:48,05,07,1, 11.9,1,1, 20.920, 10609.498, 326.051, 52858.314 25/05/28,17:31:48,06,07,1, 11.9,1,1, 20.920, 10609.503, 326.052, 52858.314 25/05/28,17:31:48,07,07,1, 11.9,1,1, 20.920, 10609.483, 326.048, 52858.401 25/05/28,17:31:48,08,07,1, 11.9,1,1, 20.920, 10609.499, 326.055, 52858.340 25/05/28,17:31:48,09,07,1, 11.9,1,1, 20.920, 10609.474, 326.051, 52858.380 25/05/28,17:31:48,10,07,1, 11.9,1,1, 20.920, 10609.489, 326.040, 52858.309 25/05/28,17:31:48,11,07,1, 11.9,1,1, 20.920, 10609.466, 326.025, 52858.332 25/05/28,17:31:48,12,07,1, 11.9,1,1, 20.920, 10609.459, 326.030, 52858.347 25/05/28,17:31:48,13,07,1, 11.9,1,1, 20.920, 10609.474, 326.016, 52858.386 25/05/28,17:31:48,14,07,1, 11.9,1,1, 20.920, 10609.474, 326.063, 52858.450 25/05/28,17:31:48,15,07,1, 11.9,1,1, 20.920, 10609.497, 326.031, 52858.446 25/05/28,17:31:48,16,07,1, 11.9,1,1, 20.920, 10609.486, 326.019, 52858.424 25/05/28,17:31:48,17,07,1, 11.9,1,1, 20.920, 10609.474, 326.019, 52858.398 25/05/28,17:31:48,18,07,1, 11.9,1,1, 20.920, 10609.484, 326.035, 52858.445 25/05/28,17:31:48,19,07,1, 11.9,1,1, 20.920, 10609.478, 326.013, 52858.440 25/05/28,17:31:49,00,07,1, 11.9,1,1, 20.923, 10609.472, 326.013, 52858.440 25/05/28,17:31:49,01,07,1, 11.9,1,1, 20.923, 10609.462, 325.995, 52858.437 25/05/28,17:31:49,02,07,1, 11.9,1,1, 20.923, 10609.429, 325.981, 52858.379 25/05/28,17:31:49,03,07,1, 11.9,1,1, 20.923, 10609.441, 325.975, 52858.410 25/05/28,17:31:49,04,07,1, 11.9,1,1, 20.923, 10609.443, 326.004, 52858.494 25/05/28,17:31:49,05,07,1, 11.9,1,1, 20.923, 10609.428, 325.989, 52858.488 25/05/28,17:31:49,06,07,1, 11.9,1,1, 20.923, 10609.415, 325.974, 52858.432 25/05/28,17:31:49,07,07,1, 11.9,1,1, 20.923, 10609.443, 325.977, 52858.402 25/05/28,17:31:49,08,07,1, 11.9,1,1, 20.923, 10609.415, 325.971, 52858.423 25/05/28,17:31:49,09,07,1, 11.9,1,1, 20.923, 10609.422, 325.962, 52858.501 25/05/28,17:31:49,10,07,1, 11.9,1,1, 20.923, 10609.415, 325.995, 52858.494 25/05/28,17:31:49,11,07,1, 11.9,1,1, 20.923, 10609.414, 325.979, 52858.455 25/05/28,17:31:49,12,07,1, 11.9,1,1, 20.923, 10609.402, 325.953, 52858.454 25/05/28,17:31:49,13,07,1, 11.9,1,1, 20.923, 10609.415, 325.947, 52858.549 25/05/28,17:31:49,14,07,1, 11.9,1,1, 20.923, 10609.406, 325.971, 52858.568 25/05/28,17:31:49,15,07,1, 11.9,1,1, 20.923, 10609.389, 325.945, 52858.526 25/05/28,17:31:49,16,07,1, 11.9,1,1, 20.923, 10609.411, 325.971, 52858.424 25/05/28,17:31:49,17,07,1, 11.9,1,1, 20.923, 10609.418, 325.967, 52858.466 25/05/28,17:31:49,18,07,1, 11.9,1,1, 20.923, 10609.387, 325.942, 52858.434 25/05/28,17:31:49,19,07,1, 11.9,1,1, 20.923, 10609.373, 325.932, 52858.517 25/05/28,17:31:50,00,07,1, 11.9,1,1, 20.925, 10609.372, 325.932, 52858.517 25/05/28,17:31:50,01,07,1, 11.9,1,1, 20.925, 10609.387, 325.919, 52858.504 25/05/28,17:31:50,02,07,1, 11.9,1,1, 20.925, 10609.405, 325.932, 52858.493 25/05/28,17:31:50,03,07,1, 11.9,1,1, 20.925, 10609.373, 325.927, 52858.539 25/05/28,17:31:50,04,07,1, 11.9,1,1, 20.925, 10609.370, 325.916, 52858.490 25/05/28,17:31:50,05,07,1, 11.9,1,1, 20.925, 10609.365, 325.945, 52858.609 25/05/28,17:31:50,06,07,1, 11.9,1,1, 20.925, 10609.384, 325.897, 52858.524 25/05/28,17:31:50,07,07,1, 11.9,1,1, 20.925, 10609.383, 325.885, 52858.560 25/05/28,17:31:50,08,07,1, 11.9,1,1, 20.925, 10609.352, 325.916, 52858.594 25/05/28,17:31:50,09,07,1, 11.9,1,1, 20.925, 10609.373, 325.906, 52858.521 25/05/28,17:31:50,10,07,1, 11.9,1,1, 20.925, 10609.357, 325.894, 52858.592 25/05/28,17:31:50,11,07,1, 11.9,1,1, 20.925, 10609.338, 325.905, 52858.602 25/05/28,17:31:50,12,07,1, 11.9,1,1, 20.925, 10609.353, 325.891, 52858.562 25/05/28,17:31:50,13,07,1, 11.9,1,1, 20.925, 10609.320, 325.895, 52858.536 25/05/28,17:31:50,14,07,1, 11.9,1,1, 20.925, 10609.374, 325.884, 52858.579 25/05/28,17:31:50,15,07,1, 11.9,1,1, 20.925, 10609.336, 325.894, 52858.605 25/05/28,17:31:50,16,07,1, 11.9,1,1, 20.925, 10609.337, 325.910, 52858.618 25/05/28,17:31:50,17,07,1, 11.9,1,1, 20.925, 10609.336, 325.878, 52858.623 25/05/28,17:31:50,18,07,1, 11.9,1,1, 20.925, 10609.326, 325.878, 52858.616 25/05/28,17:31:50,19,07,1, 11.9,1,1, 20.925, 10609.344, 325.889, 52858.604 25/05/28,17:31:51,00,07,1, 12.0,1,1, 20.924, 10609.338, 325.889, 52858.604 25/05/28,17:31:51,01,07,1, 12.0,1,1, 20.924, 10609.308, 325.854, 52858.580 25/05/28,17:31:51,02,07,1, 12.0,1,1, 20.924, 10609.339, 325.873, 52858.633 25/05/28,17:31:51,03,07,1, 12.0,1,1, 20.924, 10609.344, 325.875, 52858.619 25/05/28,17:31:51,04,07,1, 12.0,1,1, 20.924, 10609.315, 325.853, 52858.632 25/05/28,17:31:51,05,07,1, 12.0,1,1, 20.924, 10609.311, 325.874, 52858.644 25/05/28,17:31:51,06,07,1, 12.0,1,1, 20.924, 10609.319, 325.853, 52858.655 25/05/28,17:31:51,07,07,1, 12.0,1,1, 20.924, 10609.324, 325.841, 52858.635 25/05/28,17:31:51,08,07,1, 12.0,1,1, 20.924, 10609.319, 325.842, 52858.611 25/05/28,17:31:51,09,07,1, 12.0,1,1, 20.924, 10609.293, 325.843, 52858.636 25/05/28,17:31:51,10,07,1, 12.0,1,1, 20.924, 10609.291, 325.847, 52858.663 25/05/28,17:31:51,11,07,1, 12.0,1,1, 20.924, 10609.285, 325.833, 52858.623 25/05/28,17:31:51,12,07,1, 12.0,1,1, 20.924, 10609.308, 325.844, 52858.636 25/05/28,17:31:51,13,07,1, 12.0,1,1, 20.924, 10609.269, 325.836, 52858.659 25/05/28,17:31:51,14,07,1, 12.0,1,1, 20.924, 10609.277, 325.854, 52858.665 25/05/28,17:31:51,15,07,1, 12.0,1,1, 20.924, 10609.287, 325.819, 52858.646 25/05/28,17:31:51,16,07,1, 12.0,1,1, 20.924, 10609.295, 325.824, 52858.677 25/05/28,17:31:51,17,07,1, 12.0,1,1, 20.924, 10609.274, 325.815, 52858.704 25/05/28,17:31:51,18,07,1, 12.0,1,1, 20.924, 10609.270, 325.824, 52858.671 25/05/28,17:31:51,19,07,1, 12.0,1,1, 20.924, 10609.268, 325.841, 52858.663 25/05/28,17:31:52,00,07,1, 12.0,1,1, 20.920, 10609.263, 325.841, 52858.663 25/05/28,17:31:52,01,07,1, 12.0,1,1, 20.920, 10609.254, 325.824, 52858.691 25/05/28,17:31:52,02,07,1, 12.0,1,1, 20.920, 10609.253, 325.825, 52858.717 25/05/28,17:31:52,03,07,1, 12.0,1,1, 20.920, 10609.224, 325.825, 52858.714 25/05/28,17:31:52,04,07,1, 12.0,1,1, 20.920, 10609.243, 325.805, 52858.685 25/05/28,17:31:52,05,07,1, 12.0,1,1, 20.920, 10609.246, 325.802, 52858.666 25/05/28,17:31:52,06,07,1, 12.0,1,1, 20.920, 10609.220, 325.790, 52858.712 25/05/28,17:31:52,07,07,1, 12.0,1,1, 20.920, 10609.238, 325.807, 52858.768 25/05/28,17:31:52,08,07,1, 12.0,1,1, 20.920, 10609.208, 325.806, 52858.759 25/05/28,17:31:52,09,07,1, 12.0,1,1, 20.920, 10609.217, 325.781, 52858.747 25/05/28,17:31:52,10,07,1, 12.0,1,1, 20.920, 10609.214, 325.759, 52858.706 25/05/28,17:31:52,11,07,1, 12.0,1,1, 20.920, 10609.211, 325.762, 52858.727 25/05/28,17:31:52,12,07,1, 12.0,1,1, 20.920, 10609.236, 325.778, 52858.778 25/05/28,17:31:52,13,07,1, 12.0,1,1, 20.920, 10609.217, 325.751, 52858.681 25/05/28,17:31:52,14,07,1, 12.0,1,1, 20.920, 10609.191, 325.768, 52858.681 25/05/28,17:31:52,15,07,1, 12.0,1,1, 20.920, 10609.212, 325.761, 52858.732 25/05/28,17:31:52,16,07,1, 12.0,1,1, 20.920, 10609.200, 325.760, 52858.746 25/05/28,17:31:52,17,07,1, 12.0,1,1, 20.920, 10609.200, 325.748, 52858.690 25/05/28,17:31:52,18,07,1, 12.0,1,1, 20.920, 10609.192, 325.737, 52858.790 25/05/28,17:31:52,19,07,1, 12.0,1,1, 20.920, 10609.192, 325.715, 52858.687 25/05/28,17:31:53,00,07,1, 11.9,1,1, 20.919, 10609.188, 325.715, 52858.687 25/05/28,17:31:53,01,07,1, 11.9,1,1, 20.919, 10609.162, 325.764, 52858.808 25/05/28,17:31:53,02,07,1, 11.9,1,1, 20.919, 10609.187, 325.748, 52858.770 25/05/28,17:31:53,03,07,1, 11.9,1,1, 20.919, 10609.160, 325.751, 52858.786 25/05/28,17:31:53,04,07,1, 11.9,1,1, 20.919, 10609.181, 325.752, 52858.780 25/05/28,17:31:53,05,07,1, 11.9,1,1, 20.919, 10609.156, 325.720, 52858.816 25/05/28,17:31:53,06,07,1, 11.9,1,1, 20.919, 10609.162, 325.724, 52858.824 25/05/28,17:31:53,07,07,1, 11.9,1,1, 20.919, 10609.152, 325.715, 52858.844 25/05/28,17:31:53,08,07,1, 11.9,1,1, 20.919, 10609.150, 325.761, 52858.838 25/05/28,17:31:53,09,07,1, 11.9,1,1, 20.919, 10609.162, 325.737, 52858.827 25/05/28,17:31:53,10,07,1, 11.9,1,1, 20.919, 10609.130, 325.720, 52858.746 25/05/28,17:31:53,11,07,1, 11.9,1,1, 20.919, 10609.158, 325.721, 52858.879 25/05/28,17:31:53,12,07,1, 11.9,1,1, 20.919, 10609.133, 325.745, 52858.833 25/05/28,17:31:53,13,07,1, 11.9,1,1, 20.919, 10609.130, 325.726, 52858.876 25/05/28,17:31:53,14,07,1, 11.9,1,1, 20.919, 10609.130, 325.702, 52858.840 25/05/28,17:31:53,15,07,1, 11.9,1,1, 20.919, 10609.143, 325.714, 52858.761 25/05/28,17:31:53,16,07,1, 11.9,1,1, 20.919, 10609.143, 325.713, 52858.861 25/05/28,17:31:53,17,07,1, 11.9,1,1, 20.919, 10609.113, 325.710, 52858.846 25/05/28,17:31:53,18,07,1, 11.9,1,1, 20.919, 10609.137, 325.700, 52858.847 25/05/28,17:31:53,19,07,1, 11.9,1,1, 20.919, 10609.129, 325.672, 52858.807 25/05/28,17:31:54,00,07,1, 11.9,1,1, 20.922, 10609.121, 325.672, 52858.807 25/05/28,17:31:54,01,07,1, 11.9,1,1, 20.922, 10609.128, 325.699, 52858.814 25/05/28,17:31:54,02,07,1, 11.9,1,1, 20.922, 10609.108, 325.702, 52858.800 25/05/28,17:31:54,03,07,1, 11.9,1,1, 20.922, 10609.112, 325.689, 52858.911 25/05/28,17:31:54,04,07,1, 11.9,1,1, 20.922, 10609.131, 325.673, 52858.872 25/05/28,17:31:54,05,07,1, 11.9,1,1, 20.922, 10609.089, 325.691, 52859.051 25/05/28,17:31:54,06,07,1, 11.9,1,1, 20.922, 10609.080, 325.674, 52858.837 25/05/28,17:31:54,07,07,1, 11.9,1,1, 20.922, 10609.071, 325.684, 52858.933 25/05/28,17:31:54,08,07,1, 11.9,1,1, 20.922, 10609.075, 325.677, 52858.889 25/05/28,17:31:54,09,07,1, 11.9,1,1, 20.922, 10609.102, 325.682, 52858.855 25/05/28,17:31:54,10,07,1, 11.9,1,1, 20.922, 10609.107, 325.653, 52858.846 25/05/28,17:31:54,11,07,1, 11.9,1,1, 20.922, 10609.095, 325.651, 52858.872 25/05/28,17:31:54,12,07,1, 11.9,1,1, 20.922, 10609.116, 325.655, 52858.955 25/05/28,17:31:54,13,07,1, 11.9,1,1, 20.922, 10609.087, 325.636, 52858.947 25/05/28,17:31:54,14,07,1, 11.9,1,1, 20.922, 10609.076, 325.646, 52858.929 25/05/28,17:31:54,15,07,1, 11.9,1,1, 20.922, 10609.065, 325.640, 52858.916 25/05/28,17:31:54,16,07,1, 11.9,1,1, 20.922, 10609.069, 325.628, 52858.903 25/05/28,17:31:54,17,07,1, 11.9,1,1, 20.922, 10609.052, 325.633, 52858.962 25/05/28,17:31:54,18,07,1, 11.9,1,1, 20.922, 10609.045, 325.643, 52858.931 25/05/28,17:31:54,19,07,1, 11.9,1,1, 20.922, 10609.051, 325.642, 52858.962 25/05/28,17:31:55,00,07,1, 11.9,1,1, 20.922, 10609.046, 325.642, 52858.962 25/05/28,17:31:55,01,07,1, 11.9,1,1, 20.922, 10609.051, 325.587, 52858.880 25/05/28,17:31:55,02,07,1, 11.9,1,1, 20.922, 10609.005, 325.598, 52858.894 25/05/28,17:31:55,03,07,1, 11.9,1,1, 20.922, 10609.017, 325.595, 52858.963 25/05/28,17:31:55,04,07,1, 11.9,1,1, 20.922, 10609.030, 325.595, 52858.901 25/05/28,17:31:55,05,07,1, 11.9,1,1, 20.922, 10609.010, 325.607, 52858.970 25/05/28,17:31:55,06,07,1, 11.9,1,1, 20.922, 10609.019, 325.578, 52858.890 25/05/28,17:31:55,07,07,1, 11.9,1,1, 20.922, 10609.008, 325.605, 52858.932 25/05/28,17:31:55,08,07,1, 11.9,1,1, 20.922, 10609.030, 325.573, 52858.972 25/05/28,17:31:55,09,07,1, 11.9,1,1, 20.922, 10609.003, 325.571, 52858.984 25/05/28,17:31:55,10,07,1, 11.9,1,1, 20.922, 10609.012, 325.549, 52858.932 25/05/28,17:31:55,11,07,1, 11.9,1,1, 20.922, 10609.020, 325.550, 52858.935 25/05/28,17:31:55,12,07,1, 11.9,1,1, 20.922, 10609.002, 325.569, 52858.957 25/05/28,17:31:55,13,07,1, 11.9,1,1, 20.922, 10608.997, 325.570, 52859.021 25/05/28,17:31:55,14,07,1, 11.9,1,1, 20.922, 10608.997, 325.571, 52858.932 25/05/28,17:31:55,15,07,1, 11.9,1,1, 20.922, 10608.980, 325.558, 52858.936 25/05/28,17:31:55,16,07,1, 11.9,1,1, 20.922, 10608.965, 325.525, 52859.003 25/05/28,17:31:55,17,07,1, 11.9,1,1, 20.922, 10608.975, 325.526, 52859.011 25/05/28,17:31:55,18,07,1, 11.9,1,1, 20.922, 10608.958, 325.531, 52858.975 25/05/28,17:31:55,19,07,1, 11.9,1,1, 20.922, 10608.959, 325.530, 52859.060 25/05/28,17:31:56,00,07,1, 11.9,1,1, 20.921, 10608.954, 325.530, 52859.060 25/05/28,17:31:56,01,07,1, 11.9,1,1, 20.921, 10608.963, 325.507, 52858.990 25/05/28,17:31:56,02,07,1, 11.9,1,1, 20.921, 10608.943, 325.495, 52858.997 25/05/28,17:31:56,03,07,1, 11.9,1,1, 20.921, 10608.948, 325.497, 52859.011 25/05/28,17:31:56,04,07,1, 11.9,1,1, 20.921, 10608.930, 325.495, 52858.989 25/05/28,17:31:56,05,07,1, 11.9,1,1, 20.921, 10608.930, 325.504, 52859.004 25/05/28,17:31:56,06,07,1, 11.9,1,1, 20.921, 10608.944, 325.476, 52858.993 25/05/28,17:31:56,07,07,1, 11.9,1,1, 20.921, 10608.948, 325.476, 52859.017 25/05/28,17:31:56,08,07,1, 11.9,1,1, 20.921, 10608.934, 325.469, 52859.001 25/05/28,17:31:56,09,07,1, 11.9,1,1, 20.921, 10608.935, 325.487, 52859.018 25/05/28,17:31:56,10,07,1, 11.9,1,1, 20.921, 10608.917, 325.459, 52858.976 25/05/28,17:31:56,11,07,1, 11.9,1,1, 20.921, 10608.930, 325.467, 52859.038 25/05/28,17:31:56,12,07,1, 11.9,1,1, 20.921, 10608.898, 325.453, 52859.036 25/05/28,17:31:56,13,07,1, 11.9,1,1, 20.921, 10608.940, 325.432, 52859.048 25/05/28,17:31:56,14,07,1, 11.9,1,1, 20.921, 10608.900, 325.435, 52858.956 25/05/28,17:31:56,15,07,1, 11.9,1,1, 20.921, 10608.885, 325.445, 52859.034 25/05/28,17:31:56,16,07,1, 11.9,1,1, 20.921, 10608.921, 325.455, 52859.029 25/05/28,17:31:56,17,07,1, 11.9,1,1, 20.921, 10608.892, 325.430, 52858.995 25/05/28,17:31:56,18,07,1, 11.9,1,1, 20.921, 10608.894, 325.426, 52858.974 25/05/28,17:31:56,19,07,1, 11.9,1,1, 20.921, 10608.903, 325.405, 52858.985 25/05/28,17:31:57,00,07,1, 11.9,1,1, 20.920, 10608.896, 325.405, 52858.985 25/05/28,17:31:57,01,07,1, 11.9,1,1, 20.920, 10608.851, 325.403, 52859.054 25/05/28,17:31:57,02,07,1, 11.9,1,1, 20.920, 10608.899, 325.421, 52859.149 25/05/28,17:31:57,03,07,1, 11.9,1,1, 20.920, 10608.895, 325.436, 52859.210 25/05/28,17:31:57,04,07,1, 11.9,1,1, 20.920, 10608.892, 325.421, 52859.163 25/05/28,17:31:57,05,07,1, 11.9,1,1, 20.920, 10608.883, 325.417, 52859.238 25/05/28,17:31:57,06,07,1, 11.9,1,1, 20.920, 10608.881, 325.414, 52859.180 25/05/28,17:31:57,07,07,1, 11.9,1,1, 20.920, 10608.852, 325.406, 52859.190 25/05/28,17:31:57,08,07,1, 11.9,1,1, 20.920, 10608.872, 325.400, 52859.182 25/05/28,17:31:57,09,07,1, 11.9,1,1, 20.920, 10608.869, 325.395, 52859.315 25/05/28,17:31:57,10,07,1, 11.9,1,1, 20.920, 10608.848, 325.395, 52859.255 25/05/28,17:31:57,11,07,1, 11.9,1,1, 20.920, 10608.873, 325.401, 52859.273 25/05/28,17:31:57,12,07,1, 11.9,1,1, 20.920, 10608.875, 325.390, 52859.231 25/05/28,17:31:57,13,07,1, 11.9,1,1, 20.920, 10608.854, 325.387, 52859.177 25/05/28,17:31:57,14,07,1, 11.9,1,1, 20.920, 10608.862, 325.370, 52859.191 25/05/28,17:31:57,15,07,1, 11.9,1,1, 20.920, 10608.871, 325.369, 52859.250 25/05/28,17:31:57,16,07,1, 11.9,1,1, 20.920, 10608.880, 325.351, 52859.203 25/05/28,17:31:57,17,07,1, 11.9,1,1, 20.920, 10608.842, 325.343, 52859.252 25/05/28,17:31:57,18,07,1, 11.9,1,1, 20.920, 10608.848, 325.348, 52859.225 25/05/28,17:31:57,19,07,1, 11.9,1,1, 20.920, 10608.861, 325.353, 52859.196 25/05/28,17:31:58,00,07,1, 11.9,1,1, 20.920, 10608.854, 325.353, 52859.196 25/05/28,17:31:58,01,07,1, 11.9,1,1, 20.920, 10608.871, 325.325, 52859.254 25/05/28,17:31:58,02,07,1, 11.9,1,1, 20.920, 10608.825, 325.346, 52859.317 25/05/28,17:31:58,03,07,1, 11.9,1,1, 20.920, 10608.830, 325.318, 52859.234 25/05/28,17:31:58,04,07,1, 11.9,1,1, 20.920, 10608.830, 325.312, 52859.120 25/05/28,17:31:58,05,07,1, 11.9,1,1, 20.920, 10608.792, 325.324, 52859.332 25/05/28,17:31:58,06,07,1, 11.9,1,1, 20.920, 10608.850, 325.331, 52859.208 25/05/28,17:31:58,07,07,1, 11.9,1,1, 20.920, 10608.842, 325.320, 52859.224 25/05/28,17:31:58,08,07,1, 11.9,1,1, 20.920, 10608.804, 325.304, 52859.286 25/05/28,17:31:58,09,07,1, 11.9,1,1, 20.920, 10608.796, 325.326, 52859.372 25/05/28,17:31:58,10,07,1, 11.9,1,1, 20.920, 10608.809, 325.313, 52859.308 25/05/28,17:31:58,11,07,1, 11.9,1,1, 20.920, 10608.791, 325.317, 52859.303 25/05/28,17:31:58,12,07,1, 11.9,1,1, 20.920, 10608.799, 325.319, 52859.303 25/05/28,17:31:58,13,07,1, 11.9,1,1, 20.920, 10608.803, 325.317, 52859.384 25/05/28,17:31:58,14,07,1, 11.9,1,1, 20.920, 10608.808, 325.329, 52859.327 25/05/28,17:31:58,15,07,1, 11.9,1,1, 20.920, 10608.805, 325.308, 52859.345 25/05/28,17:31:58,16,07,1, 11.9,1,1, 20.920, 10608.826, 325.304, 52859.385 25/05/28,17:31:58,17,07,1, 11.9,1,1, 20.920, 10608.808, 325.298, 52859.330 25/05/28,17:31:58,18,07,1, 11.9,1,1, 20.920, 10608.795, 325.297, 52859.403 25/05/28,17:31:58,19,07,1, 11.9,1,1, 20.920, 10608.804, 325.292, 52859.385 25/05/28,17:31:59,00,07,1, 11.9,1,1, 20.921, 10608.804, 325.292, 52859.385 25/05/28,17:31:59,01,07,1, 11.9,1,1, 20.921, 10608.843, 325.271, 52859.346 25/05/28,17:31:59,02,07,1, 11.9,1,1, 20.921, 10608.813, 325.272, 52859.414 25/05/28,17:31:59,03,07,1, 11.9,1,1, 20.921, 10608.837, 325.269, 52859.388 25/05/28,17:31:59,04,07,1, 11.9,1,1, 20.921, 10608.801, 325.278, 52859.396 25/05/28,17:31:59,05,07,1, 11.9,1,1, 20.921, 10608.802, 325.268, 52859.407 25/05/28,17:31:59,06,07,1, 11.9,1,1, 20.921, 10608.799, 325.264, 52859.381 25/05/28,17:31:59,07,07,1, 11.9,1,1, 20.921, 10608.804, 325.269, 52859.408 25/05/28,17:31:59,08,07,1, 11.9,1,1, 20.921, 10608.808, 325.263, 52859.417 25/05/28,17:31:59,09,07,1, 11.9,1,1, 20.921, 10608.812, 325.265, 52859.372 25/05/28,17:31:59,10,07,1, 11.9,1,1, 20.921, 10608.794, 325.249, 52859.391 25/05/28,17:31:59,11,07,1, 11.9,1,1, 20.921, 10608.799, 325.270, 52859.394 25/05/28,17:31:59,12,07,1, 11.9,1,1, 20.921, 10608.786, 325.235, 52859.445 25/05/28,17:31:59,13,07,1, 11.9,1,1, 20.921, 10608.797, 325.251, 52859.352 25/05/28,17:31:59,14,07,1, 11.9,1,1, 20.921, 10608.782, 325.246, 52859.354 25/05/28,17:31:59,15,07,1, 11.9,1,1, 20.921, 10608.813, 325.216, 52859.427 25/05/28,17:31:59,16,07,1, 11.9,1,1, 20.921, 10608.756, 325.228, 52859.443 25/05/28,17:31:59,17,07,1, 11.9,1,1, 20.921, 10608.798, 325.222, 52859.402 25/05/28,17:31:59,18,07,1, 11.9,1,1, 20.921, 10608.779, 325.217, 52859.390 25/05/28,17:31:59,19,07,1, 11.9,1,1, 20.921, 10608.770, 325.213, 52859.469 25/05/28,17:32:00,00,07,1, 12.0,1,1, 20.917, 10608.763, 325.213, 52859.469 25/05/28,17:32:00,01,07,1, 12.0,1,1, 20.917, 10608.762, 325.218, 52859.474 25/05/28,17:32:00,02,07,1, 12.0,1,1, 20.917, 10608.758, 325.216, 52859.344 25/05/28,17:32:00,03,07,1, 12.0,1,1, 20.917, 10608.762, 325.179, 52859.373 25/05/28,17:32:00,04,07,1, 12.0,1,1, 20.917, 10608.756, 325.165, 52859.407 25/05/28,17:32:00,05,07,1, 12.0,1,1, 20.917, 10608.756, 325.143, 52859.329 25/05/28,17:32:00,06,07,1, 12.0,1,1, 20.917, 10608.747, 325.141, 52859.289 25/05/28,17:32:00,07,07,1, 12.0,1,1, 20.917, 10608.740, 325.117, 52859.264 25/05/28,17:32:00,08,07,1, 12.0,1,1, 20.917, 10608.738, 325.115, 52859.242 25/05/28,17:32:00,09,07,1, 12.0,1,1, 20.917, 10608.739, 325.108, 52859.220 25/05/28,17:32:00,10,07,1, 12.0,1,1, 20.917, 10608.768, 325.154, 52859.283 25/05/28,17:32:00,11,07,1, 12.0,1,1, 20.917, 10608.735, 325.127, 52859.281 25/05/28,17:32:00,12,07,1, 12.0,1,1, 20.917, 10608.741, 325.092, 52859.304 25/05/28,17:32:00,13,07,1, 12.0,1,1, 20.917, 10608.718, 325.088, 52859.296 25/05/28,17:32:00,14,07,1, 12.0,1,1, 20.917, 10608.740, 325.114, 52859.288 25/05/28,17:32:00,15,07,1, 12.0,1,1, 20.917, 10608.725, 325.108, 52859.385 25/05/28,17:32:00,16,07,1, 12.0,1,1, 20.917, 10608.703, 325.102, 52859.371 25/05/28,17:32:00,17,07,1, 12.0,1,1, 20.917, 10608.716, 325.095, 52859.334 25/05/28,17:32:00,18,07,1, 12.0,1,1, 20.917, 10608.726, 325.086, 52859.349 25/05/28,17:32:00,19,07,1, 12.0,1,1, 20.917, 10608.710, 325.091, 52859.285 25/05/28,17:32:01,00,07,1, 11.9,1,1, 20.916, 10608.704, 325.091, 52859.285 25/05/28,17:32:01,01,07,1, 11.9,1,1, 20.916, 10608.702, 325.130, 52859.383 25/05/28,17:32:01,02,07,1, 11.9,1,1, 20.916, 10608.693, 325.094, 52859.370 25/05/28,17:32:01,03,07,1, 11.9,1,1, 20.916, 10608.711, 325.063, 52859.331 25/05/28,17:32:01,04,07,1, 11.9,1,1, 20.916, 10608.685, 325.063, 52859.315 25/05/28,17:32:01,05,07,1, 11.9,1,1, 20.916, 10608.696, 325.064, 52859.440 25/05/28,17:32:01,06,07,1, 11.9,1,1, 20.916, 10608.675, 325.066, 52859.406 25/05/28,17:32:01,07,07,1, 11.9,1,1, 20.916, 10608.684, 325.060, 52859.371 25/05/28,17:32:01,08,07,1, 11.9,1,1, 20.916, 10608.685, 325.052, 52859.380 25/05/28,17:32:01,09,07,1, 11.9,1,1, 20.916, 10608.667, 325.066, 52859.345 25/05/28,17:32:01,10,07,1, 11.9,1,1, 20.916, 10608.664, 325.056, 52859.421 25/05/28,17:32:01,11,07,1, 11.9,1,1, 20.916, 10608.682, 325.038, 52859.358 25/05/28,17:32:01,12,07,1, 11.9,1,1, 20.916, 10608.671, 325.061, 52859.447 25/05/28,17:32:01,13,07,1, 11.9,1,1, 20.916, 10608.660, 325.037, 52859.410 25/05/28,17:32:01,14,07,1, 11.9,1,1, 20.916, 10608.663, 325.048, 52859.484 25/05/28,17:32:01,15,07,1, 11.9,1,1, 20.916, 10608.669, 325.036, 52859.392 25/05/28,17:32:01,16,07,1, 11.9,1,1, 20.916, 10608.640, 325.048, 52859.423 25/05/28,17:32:01,17,07,1, 11.9,1,1, 20.916, 10608.655, 325.034, 52859.397 25/05/28,17:32:01,18,07,1, 11.9,1,1, 20.916, 10608.652, 325.024, 52859.448 25/05/28,17:32:01,19,07,1, 11.9,1,1, 20.916, 10608.623, 325.012, 52859.497 25/05/28,17:32:02,00,07,1, 11.9,1,1, 20.916, 10608.621, 325.012, 52859.497 25/05/28,17:32:02,01,07,1, 11.9,1,1, 20.916, 10608.633, 325.036, 52859.391 25/05/28,17:32:02,02,07,1, 11.9,1,1, 20.916, 10608.601, 325.017, 52859.450 25/05/28,17:32:02,03,07,1, 11.9,1,1, 20.916, 10608.606, 325.008, 52859.481 25/05/28,17:32:02,04,07,1, 11.9,1,1, 20.916, 10608.633, 325.017, 52859.401 25/05/28,17:32:02,05,07,1, 11.9,1,1, 20.916, 10608.608, 325.018, 52859.510 25/05/28,17:32:02,06,07,1, 11.9,1,1, 20.916, 10608.598, 325.007, 52859.396 25/05/28,17:32:02,07,07,1, 11.9,1,1, 20.916, 10608.615, 324.990, 52859.442 25/05/28,17:32:02,08,07,1, 11.9,1,1, 20.916, 10608.595, 324.992, 52859.424 25/05/28,17:32:02,09,07,1, 11.9,1,1, 20.916, 10608.594, 324.986, 52859.371 25/05/28,17:32:02,10,07,1, 11.9,1,1, 20.916, 10608.581, 325.005, 52859.487 25/05/28,17:32:02,11,07,1, 11.9,1,1, 20.916, 10608.567, 324.965, 52859.396 25/05/28,17:32:02,12,07,1, 11.9,1,1, 20.916, 10608.579, 324.978, 52859.456 25/05/28,17:32:02,13,07,1, 11.9,1,1, 20.916, 10608.584, 324.962, 52859.478 25/05/28,17:32:02,14,07,1, 11.9,1,1, 20.916, 10608.593, 324.957, 52859.386 25/05/28,17:32:02,15,07,1, 11.9,1,1, 20.916, 10608.566, 324.968, 52859.456 25/05/28,17:32:02,16,07,1, 11.9,1,1, 20.916, 10608.577, 324.959, 52859.472 25/05/28,17:32:02,17,07,1, 11.9,1,1, 20.916, 10608.580, 324.958, 52859.462 25/05/28,17:32:02,18,07,1, 11.9,1,1, 20.916, 10608.566, 324.977, 52859.530 25/05/28,17:32:02,19,07,1, 11.9,1,1, 20.916, 10608.562, 324.941, 52859.476 25/05/28,17:32:03,00,07,1, 11.9,1,1, 20.920, 10608.554, 324.941, 52859.476 25/05/28,17:32:03,01,07,1, 11.9,1,1, 20.920, 10608.548, 324.945, 52859.483 25/05/28,17:32:03,02,07,1, 11.9,1,1, 20.920, 10608.577, 324.948, 52859.506 25/05/28,17:32:03,03,07,1, 11.9,1,1, 20.920, 10608.540, 324.929, 52859.547 25/05/28,17:32:03,04,07,1, 11.9,1,1, 20.920, 10608.547, 324.910, 52859.465 25/05/28,17:32:03,05,07,1, 11.9,1,1, 20.920, 10608.540, 324.955, 52859.526 25/05/28,17:32:03,06,07,1, 11.9,1,1, 20.920, 10608.537, 324.928, 52859.500 25/05/28,17:32:03,07,07,1, 11.9,1,1, 20.920, 10608.555, 324.931, 52859.548 25/05/28,17:32:03,08,07,1, 11.9,1,1, 20.920, 10608.546, 324.943, 52859.562 25/05/28,17:32:03,09,07,1, 11.9,1,1, 20.920, 10608.549, 324.921, 52859.518 25/05/28,17:32:03,10,07,1, 11.9,1,1, 20.920, 10608.539, 324.938, 52859.536 25/05/28,17:32:03,11,07,1, 11.9,1,1, 20.920, 10608.524, 324.944, 52859.552 25/05/28,17:32:03,12,07,1, 11.9,1,1, 20.920, 10608.546, 324.909, 52859.583 25/05/28,17:32:03,13,07,1, 11.9,1,1, 20.920, 10608.521, 324.919, 52859.581 25/05/28,17:32:03,14,07,1, 11.9,1,1, 20.920, 10608.532, 324.883, 52859.501 25/05/28,17:32:03,15,07,1, 11.9,1,1, 20.920, 10608.519, 324.887, 52859.566 25/05/28,17:32:03,16,07,1, 11.9,1,1, 20.920, 10608.530, 324.892, 52859.547 25/05/28,17:32:03,17,07,1, 11.9,1,1, 20.920, 10608.526, 324.905, 52859.571 25/05/28,17:32:03,18,07,1, 11.9,1,1, 20.920, 10608.500, 324.917, 52859.557 25/05/28,17:32:03,19,07,1, 11.9,1,1, 20.920, 10608.513, 324.896, 52859.537 25/05/28,17:32:04,00,07,1, 11.9,1,1, 20.917, 10608.512, 324.896, 52859.537 25/05/28,17:32:04,01,07,1, 11.9,1,1, 20.917, 10608.515, 324.920, 52859.560 25/05/28,17:32:04,02,07,1, 11.9,1,1, 20.917, 10608.511, 324.901, 52859.602 25/05/28,17:32:04,03,07,1, 11.9,1,1, 20.917, 10608.511, 324.893, 52859.612 25/05/28,17:32:04,04,07,1, 11.9,1,1, 20.917, 10608.518, 324.902, 52859.555 25/05/28,17:32:04,05,07,1, 11.9,1,1, 20.917, 10608.482, 324.873, 52859.634 25/05/28,17:32:04,06,07,1, 11.9,1,1, 20.917, 10608.507, 324.880, 52859.619 25/05/28,17:32:04,07,07,1, 11.9,1,1, 20.917, 10608.487, 324.876, 52859.646 25/05/28,17:32:04,08,07,1, 11.9,1,1, 20.917, 10608.498, 324.862, 52859.613 25/05/28,17:32:04,09,07,1, 11.9,1,1, 20.917, 10608.490, 324.878, 52859.591 25/05/28,17:32:04,10,07,1, 11.9,1,1, 20.917, 10608.440, 324.867, 52859.572 25/05/28,17:32:04,11,07,1, 11.9,1,1, 20.917, 10608.497, 324.858, 52859.534 25/05/28,17:32:04,12,07,1, 11.9,1,1, 20.917, 10608.471, 324.884, 52859.561 25/05/28,17:32:04,13,07,1, 11.9,1,1, 20.917, 10608.478, 324.880, 52859.607 25/05/28,17:32:04,14,07,1, 11.9,1,1, 20.917, 10608.462, 324.883, 52859.639 25/05/28,17:32:04,15,07,1, 11.9,1,1, 20.917, 10608.467, 324.861, 52859.657 25/05/28,17:32:04,16,07,1, 11.9,1,1, 20.917, 10608.485, 324.867, 52859.635 25/05/28,17:32:04,17,07,1, 11.9,1,1, 20.917, 10608.450, 324.849, 52859.607 25/05/28,17:32:04,18,07,1, 11.9,1,1, 20.917, 10608.456, 324.874, 52859.647 25/05/28,17:32:04,19,07,1, 11.9,1,1, 20.917, 10608.450, 324.868, 52859.676 25/05/28,17:32:05,00,07,1, 11.9,1,1, 20.916, 10608.445, 324.868, 52859.676 25/05/28,17:32:05,01,07,1, 11.9,1,1, 20.916, 10608.442, 324.846, 52859.709 25/05/28,17:32:05,02,07,1, 11.9,1,1, 20.916, 10608.451, 324.841, 52859.658 25/05/28,17:32:05,03,07,1, 11.9,1,1, 20.916, 10608.429, 324.846, 52859.684 25/05/28,17:32:05,04,07,1, 11.9,1,1, 20.916, 10608.445, 324.847, 52859.654 25/05/28,17:32:05,05,07,1, 11.9,1,1, 20.916, 10608.436, 324.844, 52859.679 25/05/28,17:32:05,06,07,1, 11.9,1,1, 20.916, 10608.434, 324.831, 52859.599 25/05/28,17:32:05,07,07,1, 11.9,1,1, 20.916, 10608.455, 324.842, 52859.660 25/05/28,17:32:05,08,07,1, 11.9,1,1, 20.916, 10608.450, 324.819, 52859.596 25/05/28,17:32:05,09,07,1, 11.9,1,1, 20.916, 10608.447, 324.833, 52859.696 25/05/28,17:32:05,10,07,1, 11.9,1,1, 20.916, 10608.431, 324.835, 52859.698 25/05/28,17:32:05,11,07,1, 11.9,1,1, 20.916, 10608.434, 324.830, 52859.689 25/05/28,17:32:05,12,07,1, 11.9,1,1, 20.916, 10608.412, 324.803, 52859.639 25/05/28,17:32:05,13,07,1, 11.9,1,1, 20.916, 10608.412, 324.786, 52859.632 25/05/28,17:32:05,14,07,1, 11.9,1,1, 20.916, 10608.403, 324.803, 52859.716 25/05/28,17:32:05,15,07,1, 11.9,1,1, 20.916, 10608.423, 324.787, 52859.673 25/05/28,17:32:05,16,07,1, 11.9,1,1, 20.916, 10608.407, 324.802, 52859.717 25/05/28,17:32:05,17,07,1, 11.9,1,1, 20.916, 10608.386, 324.780, 52859.682 25/05/28,17:32:05,18,07,1, 11.9,1,1, 20.916, 10608.391, 324.789, 52859.670 25/05/28,17:32:05,19,07,1, 11.9,1,1, 20.916, 10608.396, 324.797, 52859.705 25/05/28,17:32:06,00,07,1, 12.0,1,1, 20.920, 10608.395, 324.797, 52859.705 25/05/28,17:32:06,01,07,1, 12.0,1,1, 20.920, 10608.403, 324.770, 52859.721 25/05/28,17:32:06,02,07,1, 12.0,1,1, 20.920, 10608.404, 324.775, 52859.708 25/05/28,17:32:06,03,07,1, 12.0,1,1, 20.920, 10608.380, 324.744, 52859.672 25/05/28,17:32:06,04,07,1, 12.0,1,1, 20.920, 10608.366, 324.761, 52859.771 25/05/28,17:32:06,05,07,1, 12.0,1,1, 20.920, 10608.376, 324.752, 52859.763 25/05/28,17:32:06,06,07,1, 12.0,1,1, 20.920, 10608.359, 324.719, 52859.681 25/05/28,17:32:06,07,07,1, 12.0,1,1, 20.920, 10608.339, 324.739, 52859.699 25/05/28,17:32:06,08,07,1, 12.0,1,1, 20.920, 10608.360, 324.722, 52859.661 25/05/28,17:32:06,09,07,1, 12.0,1,1, 20.920, 10608.366, 324.721, 52859.751 25/05/28,17:32:06,10,07,1, 12.0,1,1, 20.920, 10608.352, 324.714, 52859.788 25/05/28,17:32:06,11,07,1, 12.0,1,1, 20.920, 10608.359, 324.702, 52859.626 25/05/28,17:32:06,12,07,1, 12.0,1,1, 20.920, 10608.330, 324.715, 52859.782 25/05/28,17:32:06,13,07,1, 12.0,1,1, 20.920, 10608.355, 324.744, 52859.773 25/05/28,17:32:06,14,07,1, 12.0,1,1, 20.920, 10608.340, 324.701, 52859.790 25/05/28,17:32:06,15,07,1, 12.0,1,1, 20.920, 10608.335, 324.692, 52859.796 25/05/28,17:32:06,16,07,1, 12.0,1,1, 20.920, 10608.321, 324.711, 52859.806 25/05/28,17:32:06,17,07,1, 12.0,1,1, 20.920, 10608.350, 324.704, 52859.731 25/05/28,17:32:06,18,07,1, 12.0,1,1, 20.920, 10608.332, 324.712, 52859.844 25/05/28,17:32:06,19,07,1, 12.0,1,1, 20.920, 10608.324, 324.679, 52859.818 25/05/28,17:32:07,00,07,1, 11.9,1,1, 20.914, 10608.320, 324.679, 52859.818 25/05/28,17:32:07,01,07,1, 11.9,1,1, 20.914, 10608.324, 324.679, 52859.860 25/05/28,17:32:07,02,07,1, 11.9,1,1, 20.914, 10608.332, 324.659, 52859.777 25/05/28,17:32:07,03,07,1, 11.9,1,1, 20.914, 10608.321, 324.679, 52859.803 25/05/28,17:32:07,04,07,1, 11.9,1,1, 20.914, 10608.291, 324.687, 52859.890 25/05/28,17:32:07,05,07,1, 11.9,1,1, 20.914, 10608.333, 324.657, 52859.815 25/05/28,17:32:07,06,07,1, 11.9,1,1, 20.914, 10608.325, 324.652, 52859.881 25/05/28,17:32:07,07,07,1, 11.9,1,1, 20.914, 10608.344, 324.647, 52859.799 25/05/28,17:32:07,08,07,1, 11.9,1,1, 20.914, 10608.293, 324.652, 52859.769 25/05/28,17:32:07,09,07,1, 11.9,1,1, 20.914, 10608.299, 324.632, 52859.845 25/05/28,17:32:07,10,07,1, 11.9,1,1, 20.914, 10608.282, 324.624, 52859.774 25/05/28,17:32:07,11,07,1, 11.9,1,1, 20.914, 10608.305, 324.611, 52859.708 25/05/28,17:32:07,12,07,1, 11.9,1,1, 20.914, 10608.266, 324.622, 52859.680 25/05/28,17:32:07,13,07,1, 11.9,1,1, 20.914, 10608.280, 324.635, 52859.916 25/05/28,17:32:07,14,07,1, 11.9,1,1, 20.914, 10608.287, 324.603, 52859.858 25/05/28,17:32:07,15,07,1, 11.9,1,1, 20.914, 10608.258, 324.608, 52859.837 25/05/28,17:32:07,16,07,1, 11.9,1,1, 20.914, 10608.267, 324.602, 52859.781 25/05/28,17:32:07,17,07,1, 11.9,1,1, 20.914, 10608.280, 324.625, 52859.899 25/05/28,17:32:07,18,07,1, 11.9,1,1, 20.914, 10608.282, 324.603, 52859.854 25/05/28,17:32:07,19,07,1, 11.9,1,1, 20.914, 10608.287, 324.573, 52859.844 25/05/28,17:32:08,00,07,1, 12.0,1,1, 20.914, 10608.287, 324.573, 52859.844 25/05/28,17:32:08,01,07,1, 12.0,1,1, 20.914, 10608.280, 324.603, 52859.912 25/05/28,17:32:08,02,07,1, 12.0,1,1, 20.914, 10608.276, 324.571, 52859.846 25/05/28,17:32:08,03,07,1, 12.0,1,1, 20.914, 10608.254, 324.585, 52859.893 25/05/28,17:32:08,04,07,1, 12.0,1,1, 20.914, 10608.267, 324.580, 52859.915 25/05/28,17:32:08,05,07,1, 12.0,1,1, 20.914, 10608.254, 324.557, 52859.942 25/05/28,17:32:08,06,07,1, 12.0,1,1, 20.914, 10608.265, 324.544, 52859.858 25/05/28,17:32:08,07,07,1, 12.0,1,1, 20.914, 10608.258, 324.555, 52859.894 25/05/28,17:32:08,08,07,1, 12.0,1,1, 20.914, 10608.220, 324.534, 52859.896 25/05/28,17:32:08,09,07,1, 12.0,1,1, 20.914, 10608.229, 324.557, 52859.907 25/05/28,17:32:08,10,07,1, 12.0,1,1, 20.914, 10608.226, 324.505, 52859.925 25/05/28,17:32:08,11,07,1, 12.0,1,1, 20.914, 10608.241, 324.529, 52859.918 25/05/28,17:32:08,12,07,1, 12.0,1,1, 20.914, 10608.244, 324.521, 52859.860 25/05/28,17:32:08,13,07,1, 12.0,1,1, 20.914, 10608.227, 324.501, 52859.867 25/05/28,17:32:08,14,07,1, 12.0,1,1, 20.914, 10608.225, 324.487, 52859.872 25/05/28,17:32:08,15,07,1, 12.0,1,1, 20.914, 10608.209, 324.483, 52859.900 25/05/28,17:32:08,16,07,1, 12.0,1,1, 20.914, 10608.236, 324.476, 52859.867 25/05/28,17:32:08,17,07,1, 12.0,1,1, 20.914, 10608.213, 324.486, 52859.915 25/05/28,17:32:08,18,07,1, 12.0,1,1, 20.914, 10608.217, 324.484, 52859.950 25/05/28,17:32:08,19,07,1, 12.0,1,1, 20.914, 10608.217, 324.478, 52859.951 25/05/28,17:32:09,00,07,1, 11.9,1,1, 20.921, 10608.212, 324.478, 52859.951 25/05/28,17:32:09,01,07,1, 11.9,1,1, 20.921, 10608.214, 324.468, 52859.885 25/05/28,17:32:09,02,07,1, 11.9,1,1, 20.921, 10608.191, 324.464, 52859.953 25/05/28,17:32:09,03,07,1, 11.9,1,1, 20.921, 10608.198, 324.462, 52859.966 25/05/28,17:32:09,04,07,1, 11.9,1,1, 20.921, 10608.181, 324.464, 52859.920 25/05/28,17:32:09,05,07,1, 11.9,1,1, 20.921, 10608.212, 324.455, 52859.953 25/05/28,17:32:09,06,07,1, 11.9,1,1, 20.921, 10608.188, 324.435, 52859.911 25/05/28,17:32:09,07,07,1, 11.9,1,1, 20.921, 10608.158, 324.424, 52859.994 25/05/28,17:32:09,08,07,1, 11.9,1,1, 20.921, 10608.169, 324.445, 52859.906 25/05/28,17:32:09,09,07,1, 11.9,1,1, 20.921, 10608.165, 324.414, 52859.930 25/05/28,17:32:09,10,07,1, 11.9,1,1, 20.921, 10608.156, 324.424, 52859.981 25/05/28,17:32:09,11,07,1, 11.9,1,1, 20.921, 10608.138, 324.425, 52860.009 25/05/28,17:32:09,12,07,1, 11.9,1,1, 20.921, 10608.164, 324.411, 52859.961 25/05/28,17:32:09,13,07,1, 11.9,1,1, 20.921, 10608.160, 324.383, 52859.943 25/05/28,17:32:09,14,07,1, 11.9,1,1, 20.921, 10608.158, 324.371, 52859.950 25/05/28,17:32:09,15,07,1, 11.9,1,1, 20.921, 10608.138, 324.373, 52859.971 25/05/28,17:32:09,16,07,1, 11.9,1,1, 20.921, 10608.160, 324.356, 52859.989 25/05/28,17:32:09,17,07,1, 11.9,1,1, 20.921, 10608.143, 324.352, 52859.966 25/05/28,17:32:09,18,07,1, 11.9,1,1, 20.921, 10608.151, 324.334, 52859.917 25/05/28,17:32:09,19,07,1, 11.9,1,1, 20.921, 10608.154, 324.335, 52860.008 25/05/28,17:32:10,00,07,1, 11.9,1,1, 20.912, 10608.153, 324.335, 52860.008 25/05/28,17:32:10,01,07,1, 11.9,1,1, 20.912, 10608.124, 324.340, 52860.012 25/05/28,17:32:10,02,07,1, 11.9,1,1, 20.912, 10608.146, 324.323, 52860.038 25/05/28,17:32:10,03,07,1, 11.9,1,1, 20.912, 10608.123, 324.333, 52860.034 25/05/28,17:32:10,04,07,1, 11.9,1,1, 20.912, 10608.133, 324.344, 52860.060 25/05/28,17:32:10,05,07,1, 11.9,1,1, 20.912, 10608.107, 324.316, 52860.003 25/05/28,17:32:10,06,07,1, 11.9,1,1, 20.912, 10608.127, 324.336, 52860.028 25/05/28,17:32:10,07,07,1, 11.9,1,1, 20.912, 10608.127, 324.325, 52859.991 25/05/28,17:32:10,08,07,1, 11.9,1,1, 20.912, 10608.121, 324.304, 52860.056 25/05/28,17:32:10,09,07,1, 11.9,1,1, 20.912, 10608.132, 324.309, 52860.087 25/05/28,17:32:10,10,07,1, 11.9,1,1, 20.912, 10608.109, 324.299, 52860.031 25/05/28,17:32:10,11,07,1, 11.9,1,1, 20.912, 10608.105, 324.312, 52860.004 25/05/28,17:32:10,12,07,1, 11.9,1,1, 20.912, 10608.106, 324.253, 52860.023 25/05/28,17:32:10,13,07,1, 11.9,1,1, 20.912, 10608.119, 324.279, 52859.979 25/05/28,17:32:10,14,07,1, 11.9,1,1, 20.912, 10608.107, 324.253, 52860.068 25/05/28,17:32:10,15,07,1, 11.9,1,1, 20.912, 10608.104, 324.246, 52860.083 25/05/28,17:32:10,16,07,1, 11.9,1,1, 20.912, 10608.123, 324.238, 52860.036 25/05/28,17:32:10,17,07,1, 11.9,1,1, 20.912, 10608.116, 324.247, 52860.035 25/05/28,17:32:10,18,07,1, 11.9,1,1, 20.912, 10608.109, 324.242, 52860.018 25/05/28,17:32:10,19,07,1, 11.9,1,1, 20.912, 10608.107, 324.208, 52859.998 25/05/28,17:32:11,00,07,1, 11.9,1,1, 20.913, 10608.103, 324.208, 52859.998 25/05/28,17:32:11,01,07,1, 11.9,1,1, 20.913, 10608.128, 324.210, 52860.062 25/05/28,17:32:11,02,07,1, 11.9,1,1, 20.913, 10608.124, 324.197, 52860.116 25/05/28,17:32:11,03,07,1, 11.9,1,1, 20.913, 10608.114, 324.201, 52860.062 25/05/28,17:32:11,04,07,1, 11.9,1,1, 20.913, 10608.101, 324.213, 52860.130 25/05/28,17:32:11,05,07,1, 11.9,1,1, 20.913, 10608.101, 324.187, 52860.154 25/05/28,17:32:11,06,07,1, 11.9,1,1, 20.913, 10608.108, 324.193, 52860.074 25/05/28,17:32:11,07,07,1, 11.9,1,1, 20.913, 10608.127, 324.194, 52860.118 25/05/28,17:32:11,08,07,1, 11.9,1,1, 20.913, 10608.126, 324.180, 52860.138 25/05/28,17:32:11,09,07,1, 11.9,1,1, 20.913, 10608.131, 324.183, 52860.126 25/05/28,17:32:11,10,07,1, 11.9,1,1, 20.913, 10608.137, 324.186, 52860.105 25/05/28,17:32:11,11,07,1, 11.9,1,1, 20.913, 10608.118, 324.169, 52860.124 25/05/28,17:32:11,12,07,1, 11.9,1,1, 20.913, 10608.133, 324.186, 52860.152 25/05/28,17:32:11,13,07,1, 11.9,1,1, 20.913, 10608.116, 324.157, 52860.077 25/05/28,17:32:11,14,07,1, 11.9,1,1, 20.913, 10608.152, 324.186, 52860.120 25/05/28,17:32:11,15,07,1, 11.9,1,1, 20.913, 10608.106, 324.177, 52860.123 25/05/28,17:32:11,16,07,1, 11.9,1,1, 20.913, 10608.124, 324.190, 52860.189 25/05/28,17:32:11,17,07,1, 11.9,1,1, 20.913, 10608.110, 324.158, 52860.110 25/05/28,17:32:11,18,07,1, 11.9,1,1, 20.913, 10608.130, 324.140, 52860.106 25/05/28,17:32:11,19,07,1, 11.9,1,1, 20.913, 10608.122, 324.186, 52860.208 25/05/28,17:32:12,00,07,1, 12.0,1,1, 20.914, 10608.120, 324.186, 52860.208 25/05/28,17:32:12,01,07,1, 12.0,1,1, 20.914, 10608.095, 324.142, 52860.176 25/05/28,17:32:12,02,07,1, 12.0,1,1, 20.914, 10608.095, 324.142, 52860.195 25/05/28,17:32:12,03,07,1, 12.0,1,1, 20.914, 10608.134, 324.117, 52860.150 25/05/28,17:32:12,04,07,1, 12.0,1,1, 20.914, 10608.108, 324.100, 52860.129 25/05/28,17:32:12,05,07,1, 12.0,1,1, 20.914, 10608.134, 324.093, 52860.148 25/05/28,17:32:12,06,07,1, 12.0,1,1, 20.914, 10608.138, 324.115, 52860.118 25/05/28,17:32:12,07,07,1, 12.0,1,1, 20.914, 10608.156, 324.089, 52860.189 25/05/28,17:32:12,08,07,1, 12.0,1,1, 20.914, 10608.108, 324.085, 52860.188 25/05/28,17:32:12,09,07,1, 12.0,1,1, 20.914, 10608.133, 324.092, 52860.133 25/05/28,17:32:12,10,07,1, 12.0,1,1, 20.914, 10608.128, 324.069, 52860.147 25/05/28,17:32:12,11,07,1, 12.0,1,1, 20.914, 10608.145, 324.064, 52860.197 25/05/28,17:32:12,12,07,1, 12.0,1,1, 20.914, 10608.128, 324.040, 52860.188 25/05/28,17:32:12,13,07,1, 12.0,1,1, 20.914, 10608.133, 324.042, 52860.136 25/05/28,17:32:12,14,07,1, 12.0,1,1, 20.914, 10608.142, 324.063, 52860.123 25/05/28,17:32:12,15,07,1, 12.0,1,1, 20.914, 10608.121, 324.024, 52860.123 25/05/28,17:32:12,16,07,1, 12.0,1,1, 20.914, 10608.141, 324.044, 52860.200 25/05/28,17:32:12,17,07,1, 12.0,1,1, 20.914, 10608.135, 324.049, 52860.187 25/05/28,17:32:12,18,07,1, 12.0,1,1, 20.914, 10608.155, 324.030, 52860.197 25/05/28,17:32:12,19,07,1, 12.0,1,1, 20.914, 10608.133, 324.033, 52860.195 25/05/28,17:32:13,00,07,1, 12.0,1,1, 20.911, 10608.128, 324.033, 52860.195 25/05/28,17:32:13,01,07,1, 12.0,1,1, 20.911, 10608.148, 324.001, 52860.159 25/05/28,17:32:13,02,07,1, 12.0,1,1, 20.911, 10608.138, 323.998, 52860.166 25/05/28,17:32:13,03,07,1, 12.0,1,1, 20.911, 10608.128, 323.987, 52860.146 25/05/28,17:32:13,04,07,1, 12.0,1,1, 20.911, 10608.147, 324.009, 52860.257 25/05/28,17:32:13,05,07,1, 12.0,1,1, 20.911, 10608.136, 323.993, 52860.233 25/05/28,17:32:13,06,07,1, 12.0,1,1, 20.911, 10608.142, 323.975, 52860.161 25/05/28,17:32:13,07,07,1, 12.0,1,1, 20.911, 10608.157, 323.981, 52860.193 25/05/28,17:32:13,08,07,1, 12.0,1,1, 20.911, 10608.146, 323.991, 52860.192 25/05/28,17:32:13,09,07,1, 12.0,1,1, 20.911, 10608.147, 323.985, 52860.156 25/05/28,17:32:13,10,07,1, 12.0,1,1, 20.911, 10608.148, 323.963, 52860.263 25/05/28,17:32:13,11,07,1, 12.0,1,1, 20.911, 10608.148, 323.956, 52860.159 25/05/28,17:32:13,12,07,1, 12.0,1,1, 20.911, 10608.141, 323.966, 52860.218 25/05/28,17:32:13,13,07,1, 12.0,1,1, 20.911, 10608.162, 323.962, 52860.206 25/05/28,17:32:13,14,07,1, 12.0,1,1, 20.911, 10608.179, 323.960, 52860.207 25/05/28,17:32:13,15,07,1, 12.0,1,1, 20.911, 10608.182, 323.950, 52860.246 25/05/28,17:32:13,16,07,1, 12.0,1,1, 20.911, 10608.144, 323.937, 52860.239 25/05/28,17:32:13,17,07,1, 12.0,1,1, 20.911, 10608.170, 323.950, 52860.239 25/05/28,17:32:13,18,07,1, 12.0,1,1, 20.911, 10608.184, 323.943, 52860.291 25/05/28,17:32:13,19,07,1, 12.0,1,1, 20.911, 10608.177, 323.929, 52860.272 25/05/28,17:32:14,00,07,1, 12.0,1,1, 20.909, 10608.170, 323.929, 52860.272 25/05/28,17:32:14,01,07,1, 12.0,1,1, 20.909, 10608.168, 323.921, 52860.225 25/05/28,17:32:14,02,07,1, 12.0,1,1, 20.909, 10608.182, 323.896, 52860.212 25/05/28,17:32:14,03,07,1, 12.0,1,1, 20.909, 10608.188, 323.889, 52860.199 25/05/28,17:32:14,04,07,1, 12.0,1,1, 20.909, 10608.179, 323.894, 52860.297 25/05/28,17:32:14,05,07,1, 12.0,1,1, 20.909, 10608.179, 323.903, 52860.222 25/05/28,17:32:14,06,07,1, 12.0,1,1, 20.909, 10608.204, 323.902, 52860.302 25/05/28,17:32:14,07,07,1, 12.0,1,1, 20.909, 10608.201, 323.902, 52860.229 25/05/28,17:32:14,08,07,1, 12.0,1,1, 20.909, 10608.197, 323.905, 52860.299 25/05/28,17:32:14,09,07,1, 12.0,1,1, 20.909, 10608.191, 323.893, 52860.212 25/05/28,17:32:14,10,07,1, 12.0,1,1, 20.909, 10608.209, 323.873, 52860.251 25/05/28,17:32:14,11,07,1, 12.0,1,1, 20.909, 10608.208, 323.877, 52860.237 25/05/28,17:32:14,12,07,1, 12.0,1,1, 20.909, 10608.176, 323.891, 52860.318 25/05/28,17:32:14,13,07,1, 12.0,1,1, 20.909, 10608.189, 323.858, 52860.286 25/05/28,17:32:14,14,07,1, 12.0,1,1, 20.909, 10608.213, 323.883, 52860.304 25/05/28,17:32:14,15,07,1, 12.0,1,1, 20.909, 10608.225, 323.862, 52860.289 25/05/28,17:32:14,16,07,1, 12.0,1,1, 20.909, 10608.230, 323.847, 52860.272 25/05/28,17:32:14,17,07,1, 12.0,1,1, 20.909, 10608.220, 323.835, 52860.319 25/05/28,17:32:14,18,07,1, 12.0,1,1, 20.909, 10608.231, 323.817, 52860.290 25/05/28,17:32:14,19,07,1, 12.0,1,1, 20.909, 10608.213, 323.823, 52860.320 25/05/28,17:32:15,00,07,1, 11.9,1,1, 20.911, 10608.212, 323.823, 52860.320 25/05/28,17:32:15,01,07,1, 11.9,1,1, 20.911, 10608.216, 323.834, 52860.296 25/05/28,17:32:15,02,07,1, 11.9,1,1, 20.911, 10608.221, 323.836, 52860.339 25/05/28,17:32:15,03,07,1, 11.9,1,1, 20.911, 10608.218, 323.816, 52860.313 25/05/28,17:32:15,04,07,1, 11.9,1,1, 20.911, 10608.216, 323.803, 52860.356 25/05/28,17:32:15,05,07,1, 11.9,1,1, 20.911, 10608.219, 323.811, 52860.359 25/05/28,17:32:15,06,07,1, 11.9,1,1, 20.911, 10608.211, 323.778, 52860.271 25/05/28,17:32:15,07,07,1, 11.9,1,1, 20.911, 10608.230, 323.784, 52860.330 25/05/28,17:32:15,08,07,1, 11.9,1,1, 20.911, 10608.259, 323.761, 52860.350 25/05/28,17:32:15,09,07,1, 11.9,1,1, 20.911, 10608.231, 323.762, 52860.383 25/05/28,17:32:15,10,07,1, 11.9,1,1, 20.911, 10608.246, 323.757, 52860.312 25/05/28,17:32:15,11,07,1, 11.9,1,1, 20.911, 10608.231, 323.758, 52860.303 25/05/28,17:32:15,12,07,1, 11.9,1,1, 20.911, 10608.255, 323.757, 52860.306 25/05/28,17:32:15,13,07,1, 11.9,1,1, 20.911, 10608.235, 323.768, 52860.360 25/05/28,17:32:15,14,07,1, 11.9,1,1, 20.911, 10608.246, 323.754, 52860.352 25/05/28,17:32:15,15,07,1, 11.9,1,1, 20.911, 10608.243, 323.759, 52860.323 25/05/28,17:32:15,16,07,1, 11.9,1,1, 20.911, 10608.252, 323.722, 52860.329 25/05/28,17:32:15,17,07,1, 11.9,1,1, 20.911, 10608.252, 323.741, 52860.341 25/05/28,17:32:15,18,07,1, 11.9,1,1, 20.911, 10608.260, 323.729, 52860.363 25/05/28,17:32:15,19,07,1, 11.9,1,1, 20.911, 10608.280, 323.734, 52860.312 25/05/28,17:32:16,00,07,1, 11.9,1,1, 20.910, 10608.279, 323.734, 52860.312 25/05/28,17:32:16,01,07,1, 11.9,1,1, 20.910, 10608.277, 323.688, 52860.351 25/05/28,17:32:16,02,07,1, 11.9,1,1, 20.910, 10608.298, 323.705, 52860.393 25/05/28,17:32:16,03,07,1, 11.9,1,1, 20.910, 10608.268, 323.724, 52860.338 25/05/28,17:32:16,04,07,1, 11.9,1,1, 20.910, 10608.288, 323.698, 52860.381 25/05/28,17:32:16,05,07,1, 11.9,1,1, 20.910, 10608.290, 323.688, 52860.324 25/05/28,17:32:16,06,07,1, 11.9,1,1, 20.910, 10608.283, 323.688, 52860.322 25/05/28,17:32:16,07,07,1, 11.9,1,1, 20.910, 10608.321, 323.711, 52860.379 25/05/28,17:32:16,08,07,1, 11.9,1,1, 20.910, 10608.300, 323.691, 52860.345 25/05/28,17:32:16,09,07,1, 11.9,1,1, 20.910, 10608.284, 323.694, 52860.387 25/05/28,17:32:16,10,07,1, 11.9,1,1, 20.910, 10608.301, 323.683, 52860.351 25/05/28,17:32:16,11,07,1, 11.9,1,1, 20.910, 10608.305, 323.690, 52860.380 25/05/28,17:32:16,12,07,1, 11.9,1,1, 20.910, 10608.306, 323.654, 52860.360 25/05/28,17:32:16,13,07,1, 11.9,1,1, 20.910, 10608.306, 323.656, 52860.374 25/05/28,17:32:16,14,07,1, 11.9,1,1, 20.910, 10608.323, 323.676, 52860.400 25/05/28,17:32:16,15,07,1, 11.9,1,1, 20.910, 10608.330, 323.644, 52860.344 25/05/28,17:32:16,16,07,1, 11.9,1,1, 20.910, 10608.326, 323.684, 52860.370 25/05/28,17:32:16,17,07,1, 11.9,1,1, 20.910, 10608.339, 323.651, 52860.362 25/05/28,17:32:16,18,07,1, 11.9,1,1, 20.910, 10608.323, 323.670, 52860.358 25/05/28,17:32:16,19,07,1, 11.9,1,1, 20.910, 10608.341, 323.659, 52860.406 25/05/28,17:32:17,00,07,1, 12.0,1,1, 20.910, 10608.337, 323.659, 52860.406 25/05/28,17:32:17,01,07,1, 12.0,1,1, 20.910, 10608.357, 323.654, 52860.418 25/05/28,17:32:17,02,07,1, 12.0,1,1, 20.910, 10608.323, 323.630, 52860.351 25/05/28,17:32:17,03,07,1, 12.0,1,1, 20.910, 10608.335, 323.632, 52860.434 25/05/28,17:32:17,04,07,1, 12.0,1,1, 20.910, 10608.358, 323.632, 52860.441 25/05/28,17:32:17,05,07,1, 12.0,1,1, 20.910, 10608.355, 323.620, 52860.412 25/05/28,17:32:17,06,07,1, 12.0,1,1, 20.910, 10608.331, 323.629, 52860.428 25/05/28,17:32:17,07,07,1, 12.0,1,1, 20.910, 10608.341, 323.631, 52860.487 25/05/28,17:32:17,08,07,1, 12.0,1,1, 20.910, 10608.349, 323.636, 52860.400 25/05/28,17:32:17,09,07,1, 12.0,1,1, 20.910, 10608.371, 323.607, 52860.421 25/05/28,17:32:17,10,07,1, 12.0,1,1, 20.910, 10608.364, 323.594, 52860.404 25/05/28,17:32:17,11,07,1, 12.0,1,1, 20.910, 10608.353, 323.596, 52860.389 25/05/28,17:32:17,12,07,1, 12.0,1,1, 20.910, 10608.377, 323.584, 52860.478 25/05/28,17:32:17,13,07,1, 12.0,1,1, 20.910, 10608.370, 323.584, 52860.371 25/05/28,17:32:17,14,07,1, 12.0,1,1, 20.910, 10608.373, 323.584, 52860.465 25/05/28,17:32:17,15,07,1, 12.0,1,1, 20.910, 10608.388, 323.593, 52860.487 25/05/28,17:32:17,16,07,1, 12.0,1,1, 20.910, 10608.391, 323.588, 52860.429 25/05/28,17:32:17,17,07,1, 12.0,1,1, 20.910, 10608.386, 323.586, 52860.519 25/05/28,17:32:17,18,07,1, 12.0,1,1, 20.910, 10608.365, 323.572, 52860.510 25/05/28,17:32:17,19,07,1, 12.0,1,1, 20.910, 10608.397, 323.581, 52860.413 25/05/28,17:32:18,00,07,1, 12.0,1,1, 20.909, 10608.395, 323.581, 52860.413 25/05/28,17:32:18,01,07,1, 12.0,1,1, 20.909, 10608.376, 323.592, 52860.495 25/05/28,17:32:18,02,07,1, 12.0,1,1, 20.909, 10608.394, 323.566, 52860.507 25/05/28,17:32:18,03,07,1, 12.0,1,1, 20.909, 10608.428, 323.569, 52860.473 25/05/28,17:32:18,04,07,1, 12.0,1,1, 20.909, 10608.393, 323.573, 52860.506 25/05/28,17:32:18,05,07,1, 12.0,1,1, 20.909, 10608.409, 323.577, 52860.492 25/05/28,17:32:18,06,07,1, 12.0,1,1, 20.909, 10608.417, 323.568, 52860.532 25/05/28,17:32:18,07,07,1, 12.0,1,1, 20.909, 10608.418, 323.571, 52860.496 25/05/28,17:32:18,08,07,1, 12.0,1,1, 20.909, 10608.409, 323.581, 52860.493 25/05/28,17:32:18,09,07,1, 12.0,1,1, 20.909, 10608.438, 323.576, 52860.506 25/05/28,17:32:18,10,07,1, 12.0,1,1, 20.909, 10608.432, 323.571, 52860.540 25/05/28,17:32:18,11,07,1, 12.0,1,1, 20.909, 10608.426, 323.570, 52860.537 25/05/28,17:32:18,12,07,1, 12.0,1,1, 20.909, 10608.438, 323.530, 52860.463 25/05/28,17:32:18,13,07,1, 12.0,1,1, 20.909, 10608.443, 323.546, 52860.511 25/05/28,17:32:18,14,07,1, 12.0,1,1, 20.909, 10608.447, 323.536, 52860.521 25/05/28,17:32:18,15,07,1, 12.0,1,1, 20.909, 10608.468, 323.540, 52860.522 25/05/28,17:32:18,16,07,1, 12.0,1,1, 20.909, 10608.495, 323.533, 52860.588 25/05/28,17:32:18,17,07,1, 12.0,1,1, 20.909, 10608.469, 323.532, 52860.563 25/05/28,17:32:18,18,07,1, 12.0,1,1, 20.909, 10608.478, 323.560, 52860.580 25/05/28,17:32:18,19,07,1, 12.0,1,1, 20.909, 10608.490, 323.515, 52860.509 25/05/28,17:32:19,00,07,1, 12.0,1,1, 20.911, 10608.487, 323.515, 52860.509 25/05/28,17:32:19,01,07,1, 12.0,1,1, 20.911, 10608.505, 323.506, 52860.531 25/05/28,17:32:19,02,07,1, 12.0,1,1, 20.911, 10608.499, 323.514, 52860.574 25/05/28,17:32:19,03,07,1, 12.0,1,1, 20.911, 10608.498, 323.513, 52860.590 25/05/28,17:32:19,04,07,1, 12.0,1,1, 20.911, 10608.518, 323.483, 52860.566 25/05/28,17:32:19,05,07,1, 12.0,1,1, 20.911, 10608.507, 323.514, 52860.566 25/05/28,17:32:19,06,07,1, 12.0,1,1, 20.911, 10608.532, 323.478, 52860.556 25/05/28,17:32:19,07,07,1, 12.0,1,1, 20.911, 10608.511, 323.486, 52860.610 25/05/28,17:32:19,08,07,1, 12.0,1,1, 20.911, 10608.512, 323.478, 52860.581 25/05/28,17:32:19,09,07,1, 12.0,1,1, 20.911, 10608.477, 323.478, 52860.588 25/05/28,17:32:19,10,07,1, 12.0,1,1, 20.911, 10608.494, 323.449, 52860.566 25/05/28,17:32:19,11,07,1, 12.0,1,1, 20.911, 10608.521, 323.477, 52860.554 25/05/28,17:32:19,12,07,1, 12.0,1,1, 20.911, 10608.506, 323.448, 52860.561 25/05/28,17:32:19,13,07,1, 12.0,1,1, 20.911, 10608.520, 323.439, 52860.628 25/05/28,17:32:19,14,07,1, 12.0,1,1, 20.911, 10608.514, 323.423, 52860.510 25/05/28,17:32:19,15,07,1, 12.0,1,1, 20.911, 10608.536, 323.410, 52860.561 25/05/28,17:32:19,16,07,1, 12.0,1,1, 20.911, 10608.523, 323.429, 52860.614 25/05/28,17:32:19,17,07,1, 12.0,1,1, 20.911, 10608.538, 323.418, 52860.544 25/05/28,17:32:19,18,07,1, 12.0,1,1, 20.911, 10608.524, 323.415, 52860.628 25/05/28,17:32:19,19,07,1, 12.0,1,1, 20.911, 10608.543, 323.404, 52860.541 25/05/28,17:32:20,00,07,1, 11.9,1,1, 20.909, 10608.537, 323.404, 52860.541 25/05/28,17:32:20,01,07,1, 11.9,1,1, 20.909, 10608.528, 323.403, 52860.614 25/05/28,17:32:20,02,07,1, 11.9,1,1, 20.909, 10608.561, 323.399, 52860.558 25/05/28,17:32:20,03,07,1, 11.9,1,1, 20.909, 10608.546, 323.378, 52860.608 25/05/28,17:32:20,04,07,1, 11.9,1,1, 20.909, 10608.533, 323.379, 52860.574 25/05/28,17:32:20,05,07,1, 11.9,1,1, 20.909, 10608.541, 323.378, 52860.521 25/05/28,17:32:20,06,07,1, 11.9,1,1, 20.909, 10608.563, 323.382, 52860.553 25/05/28,17:32:20,07,07,1, 11.9,1,1, 20.909, 10608.575, 323.360, 52860.547 25/05/28,17:32:20,08,07,1, 11.9,1,1, 20.909, 10608.585, 323.376, 52860.635 25/05/28,17:32:20,09,07,1, 11.9,1,1, 20.909, 10608.563, 323.359, 52860.631 25/05/28,17:32:20,10,07,1, 11.9,1,1, 20.909, 10608.574, 323.342, 52860.582 25/05/28,17:32:20,11,07,1, 11.9,1,1, 20.909, 10608.578, 323.363, 52860.586 25/05/28,17:32:20,12,07,1, 11.9,1,1, 20.909, 10608.592, 323.335, 52860.636 25/05/28,17:32:20,13,07,1, 11.9,1,1, 20.909, 10608.570, 323.335, 52860.690 25/05/28,17:32:20,14,07,1, 11.9,1,1, 20.909, 10608.597, 323.359, 52860.613 25/05/28,17:32:20,15,07,1, 11.9,1,1, 20.909, 10608.594, 323.320, 52860.641 25/05/28,17:32:20,16,07,1, 11.9,1,1, 20.909, 10608.635, 323.323, 52860.627 25/05/28,17:32:20,17,07,1, 11.9,1,1, 20.909, 10608.600, 323.319, 52860.641 25/05/28,17:32:20,18,07,1, 11.9,1,1, 20.909, 10608.608, 323.339, 52860.669 25/05/28,17:32:20,19,07,1, 11.9,1,1, 20.909, 10608.623, 323.327, 52860.662 25/05/28,17:32:21,00,07,1, 11.9,1,1, 20.910, 10608.621, 323.327, 52860.662 25/05/28,17:32:21,01,07,1, 11.9,1,1, 20.910, 10608.618, 323.311, 52860.652 25/05/28,17:32:21,02,07,1, 11.9,1,1, 20.910, 10608.622, 323.318, 52860.634 25/05/28,17:32:21,03,07,1, 11.9,1,1, 20.910, 10608.630, 323.299, 52860.663 25/05/28,17:32:21,04,07,1, 11.9,1,1, 20.910, 10608.628, 323.312, 52860.682 25/05/28,17:32:21,05,07,1, 11.9,1,1, 20.910, 10608.637, 323.273, 52860.679 25/05/28,17:32:21,06,07,1, 11.9,1,1, 20.910, 10608.648, 323.282, 52860.700 25/05/28,17:32:21,07,07,1, 11.9,1,1, 20.910, 10608.636, 323.266, 52860.691 25/05/28,17:32:21,08,07,1, 11.9,1,1, 20.910, 10608.627, 323.262, 52860.686 25/05/28,17:32:21,09,07,1, 11.9,1,1, 20.910, 10608.672, 323.249, 52860.600 25/05/28,17:32:21,10,07,1, 11.9,1,1, 20.910, 10608.664, 323.238, 52860.587 25/05/28,17:32:21,11,07,1, 11.9,1,1, 20.910, 10608.666, 323.229, 52860.667 25/05/28,17:32:21,12,07,1, 11.9,1,1, 20.910, 10608.642, 323.212, 52860.723 25/05/28,17:32:21,13,07,1, 11.9,1,1, 20.910, 10608.653, 323.203, 52860.658 25/05/28,17:32:21,14,07,1, 11.9,1,1, 20.910, 10608.639, 323.199, 52860.607 25/05/28,17:32:21,15,07,1, 11.9,1,1, 20.910, 10608.678, 323.208, 52860.693 25/05/28,17:32:21,16,07,1, 11.9,1,1, 20.910, 10608.679, 323.178, 52860.627 25/05/28,17:32:21,17,07,1, 11.9,1,1, 20.910, 10608.697, 323.172, 52860.670 25/05/28,17:32:21,18,07,1, 11.9,1,1, 20.910, 10608.680, 323.167, 52860.633 25/05/28,17:32:21,19,07,1, 11.9,1,1, 20.910, 10608.687, 323.152, 52860.657 25/05/28,17:32:22,00,07,1, 11.9,1,1, 20.910, 10608.679, 323.152, 52860.657 25/05/28,17:32:22,01,07,1, 11.9,1,1, 20.910, 10608.687, 323.128, 52860.747 25/05/28,17:32:22,02,07,1, 11.9,1,1, 20.910, 10608.700, 323.154, 52860.683 25/05/28,17:32:22,03,07,1, 11.9,1,1, 20.910, 10608.708, 323.156, 52860.724 25/05/28,17:32:22,04,07,1, 11.9,1,1, 20.910, 10608.669, 323.142, 52860.743 25/05/28,17:32:22,05,07,1, 11.9,1,1, 20.910, 10608.703, 323.178, 52860.664 25/05/28,17:32:22,06,07,1, 11.9,1,1, 20.910, 10608.710, 323.155, 52860.719 25/05/28,17:32:22,07,07,1, 11.9,1,1, 20.910, 10608.717, 323.161, 52860.726 25/05/28,17:32:22,08,07,1, 11.9,1,1, 20.910, 10608.724, 323.126, 52860.686 25/05/28,17:32:22,09,07,1, 11.9,1,1, 20.910, 10608.703, 323.129, 52860.718 25/05/28,17:32:22,10,07,1, 11.9,1,1, 20.910, 10608.720, 323.097, 52860.654 25/05/28,17:32:22,11,07,1, 11.9,1,1, 20.910, 10608.727, 323.126, 52860.672 25/05/28,17:32:22,12,07,1, 11.9,1,1, 20.910, 10608.691, 323.108, 52860.696 25/05/28,17:32:22,13,07,1, 11.9,1,1, 20.910, 10608.734, 323.122, 52860.758 25/05/28,17:32:22,14,07,1, 11.9,1,1, 20.910, 10608.718, 323.096, 52860.747 25/05/28,17:32:22,15,07,1, 11.9,1,1, 20.910, 10608.701, 323.092, 52860.713 25/05/28,17:32:22,16,07,1, 11.9,1,1, 20.910, 10608.711, 323.094, 52860.737 25/05/28,17:32:22,17,07,1, 11.9,1,1, 20.910, 10608.742, 323.059, 52860.699 25/05/28,17:32:22,18,07,1, 11.9,1,1, 20.910, 10608.736, 323.042, 52860.744 25/05/28,17:32:22,19,07,1, 11.9,1,1, 20.910, 10608.703, 323.048, 52860.650 25/05/28,17:32:23,00,07,1, 12.0,1,1, 20.910, 10608.696, 323.048, 52860.650 25/05/28,17:32:23,01,07,1, 12.0,1,1, 20.910, 10608.727, 323.011, 52860.685 25/05/28,17:32:23,02,07,1, 12.0,1,1, 20.910, 10608.707, 323.011, 52860.670 25/05/28,17:32:23,03,07,1, 12.0,1,1, 20.910, 10608.745, 323.008, 52860.674 25/05/28,17:32:23,04,07,1, 12.0,1,1, 20.910, 10608.771, 323.016, 52860.685 25/05/28,17:32:23,05,07,1, 12.0,1,1, 20.910, 10608.750, 323.000, 52860.711 25/05/28,17:32:23,06,07,1, 12.0,1,1, 20.910, 10608.781, 323.006, 52860.737 25/05/28,17:32:23,07,07,1, 12.0,1,1, 20.910, 10608.759, 322.973, 52860.767 25/05/28,17:32:23,08,07,1, 12.0,1,1, 20.910, 10608.770, 322.970, 52860.697 25/05/28,17:32:23,09,07,1, 12.0,1,1, 20.910, 10608.768, 322.980, 52860.769 25/05/28,17:32:23,10,07,1, 12.0,1,1, 20.910, 10608.788, 322.971, 52860.728 25/05/28,17:32:23,11,07,1, 12.0,1,1, 20.910, 10608.780, 322.966, 52860.687 25/05/28,17:32:23,12,07,1, 12.0,1,1, 20.910, 10608.788, 322.985, 52860.711 25/05/28,17:32:23,13,07,1, 12.0,1,1, 20.910, 10608.766, 322.967, 52860.755 25/05/28,17:32:23,14,07,1, 12.0,1,1, 20.910, 10608.782, 322.945, 52860.726 25/05/28,17:32:23,15,07,1, 12.0,1,1, 20.910, 10608.802, 322.946, 52860.728 25/05/28,17:32:23,16,07,1, 12.0,1,1, 20.910, 10608.805, 322.933, 52860.725 25/05/28,17:32:23,17,07,1, 12.0,1,1, 20.910, 10608.821, 322.939, 52860.774 25/05/28,17:32:23,18,07,1, 12.0,1,1, 20.910, 10608.792, 322.930, 52860.757 25/05/28,17:32:23,19,07,1, 12.0,1,1, 20.910, 10608.791, 322.933, 52860.825 25/05/28,17:32:24,00,07,1, 11.9,1,1, 20.914, 10608.788, 322.933, 52860.825 25/05/28,17:32:24,01,07,1, 11.9,1,1, 20.914, 10608.806, 322.912, 52860.711 25/05/28,17:32:24,02,07,1, 11.9,1,1, 20.914, 10608.823, 322.933, 52860.802 25/05/28,17:32:24,03,07,1, 11.9,1,1, 20.914, 10608.829, 322.924, 52860.732 25/05/28,17:32:24,04,07,1, 11.9,1,1, 20.914, 10608.809, 322.890, 52860.826 25/05/28,17:32:24,05,07,1, 11.9,1,1, 20.914, 10608.815, 322.905, 52860.780 25/05/28,17:32:24,06,07,1, 11.9,1,1, 20.914, 10608.822, 322.912, 52860.770 25/05/28,17:32:24,07,07,1, 11.9,1,1, 20.914, 10608.822, 322.874, 52860.716 25/05/28,17:32:24,08,07,1, 11.9,1,1, 20.914, 10608.844, 322.838, 52860.762 25/05/28,17:32:24,09,07,1, 11.9,1,1, 20.914, 10608.821, 322.863, 52860.831 25/05/28,17:32:24,10,07,1, 11.9,1,1, 20.914, 10608.815, 322.831, 52860.800 25/05/28,17:32:24,11,07,1, 11.9,1,1, 20.914, 10608.855, 322.852, 52860.858 25/05/28,17:32:24,12,07,1, 11.9,1,1, 20.914, 10608.824, 322.824, 52860.916 25/05/28,17:32:24,13,07,1, 11.9,1,1, 20.914, 10608.866, 322.815, 52860.796 25/05/28,17:32:24,14,07,1, 11.9,1,1, 20.914, 10608.856, 322.843, 52860.736 25/05/28,17:32:24,15,07,1, 11.9,1,1, 20.914, 10608.853, 322.836, 52860.847 25/05/28,17:32:24,16,07,1, 11.9,1,1, 20.914, 10608.849, 322.812, 52860.812 25/05/28,17:32:24,17,07,1, 11.9,1,1, 20.914, 10608.872, 322.800, 52860.791 25/05/28,17:32:24,18,07,1, 11.9,1,1, 20.914, 10608.864, 322.819, 52860.866 25/05/28,17:32:24,19,07,1, 11.9,1,1, 20.914, 10608.850, 322.786, 52860.809 25/05/28,17:32:25,00,07,1, 11.9,1,1, 20.905, 10608.846, 322.786, 52860.809 25/05/28,17:32:25,01,07,1, 11.9,1,1, 20.905, 10608.858, 322.776, 52860.831 25/05/28,17:32:25,02,07,1, 11.9,1,1, 20.905, 10608.856, 322.808, 52860.852 25/05/28,17:32:25,03,07,1, 11.9,1,1, 20.905, 10608.864, 322.781, 52860.856 25/05/28,17:32:25,04,07,1, 11.9,1,1, 20.905, 10608.886, 322.777, 52860.833 25/05/28,17:32:25,05,07,1, 11.9,1,1, 20.905, 10608.867, 322.770, 52860.829 25/05/28,17:32:25,06,07,1, 11.9,1,1, 20.905, 10608.871, 322.731, 52860.826 25/05/28,17:32:25,07,07,1, 11.9,1,1, 20.905, 10608.877, 322.732, 52860.812 25/05/28,17:32:25,08,07,1, 11.9,1,1, 20.905, 10608.868, 322.729, 52860.805 25/05/28,17:32:25,09,07,1, 11.9,1,1, 20.905, 10608.879, 322.721, 52860.861 25/05/28,17:32:25,10,07,1, 11.9,1,1, 20.905, 10608.867, 322.727, 52860.914 25/05/28,17:32:25,11,07,1, 11.9,1,1, 20.905, 10608.853, 322.710, 52860.845 25/05/28,17:32:25,12,07,1, 11.9,1,1, 20.905, 10608.878, 322.706, 52860.856 25/05/28,17:32:25,13,07,1, 11.9,1,1, 20.905, 10608.868, 322.713, 52860.913 25/05/28,17:32:25,14,07,1, 11.9,1,1, 20.905, 10608.893, 322.708, 52860.857 25/05/28,17:32:25,15,07,1, 11.9,1,1, 20.905, 10608.895, 322.712, 52860.918 25/05/28,17:32:25,16,07,1, 11.9,1,1, 20.905, 10608.890, 322.687, 52860.921 25/05/28,17:32:25,17,07,1, 11.9,1,1, 20.905, 10608.881, 322.697, 52860.939 25/05/28,17:32:25,18,07,1, 11.9,1,1, 20.905, 10608.878, 322.675, 52860.915 25/05/28,17:32:25,19,07,1, 11.9,1,1, 20.905, 10608.910, 322.714, 52860.983 25/05/28,17:32:26,00,07,1, 11.9,1,1, 20.913, 10608.904, 322.714, 52860.983 25/05/28,17:32:26,01,07,1, 11.9,1,1, 20.913, 10608.899, 322.693, 52860.904 25/05/28,17:32:26,02,07,1, 11.9,1,1, 20.913, 10608.911, 322.685, 52861.003 25/05/28,17:32:26,03,07,1, 11.9,1,1, 20.913, 10608.906, 322.675, 52860.930 25/05/28,17:32:26,04,07,1, 11.9,1,1, 20.913, 10608.896, 322.669, 52860.945 25/05/28,17:32:26,05,07,1, 11.9,1,1, 20.913, 10608.908, 322.651, 52860.949 25/05/28,17:32:26,06,07,1, 11.9,1,1, 20.913, 10608.902, 322.642, 52860.904 25/05/28,17:32:26,07,07,1, 11.9,1,1, 20.913, 10608.892, 322.645, 52860.944 25/05/28,17:32:26,08,07,1, 11.9,1,1, 20.913, 10608.908, 322.620, 52860.885 25/05/28,17:32:26,09,07,1, 11.9,1,1, 20.913, 10608.909, 322.629, 52860.911 25/05/28,17:32:26,10,07,1, 11.9,1,1, 20.913, 10608.903, 322.626, 52860.906 25/05/28,17:32:26,11,07,1, 11.9,1,1, 20.913, 10608.904, 322.616, 52860.917 25/05/28,17:32:26,12,07,1, 11.9,1,1, 20.913, 10608.914, 322.596, 52860.959 25/05/28,17:32:26,13,07,1, 11.9,1,1, 20.913, 10608.924, 322.605, 52860.942 25/05/28,17:32:26,14,07,1, 11.9,1,1, 20.913, 10608.932, 322.621, 52860.878 25/05/28,17:32:26,15,07,1, 11.9,1,1, 20.913, 10608.930, 322.628, 52860.941 25/05/28,17:32:26,16,07,1, 11.9,1,1, 20.913, 10608.914, 322.608, 52861.006 25/05/28,17:32:26,17,07,1, 11.9,1,1, 20.913, 10608.937, 322.616, 52861.029 25/05/28,17:32:26,18,07,1, 11.9,1,1, 20.913, 10608.942, 322.620, 52860.999 25/05/28,17:32:26,19,07,1, 11.9,1,1, 20.913, 10608.922, 322.603, 52860.964 25/05/28,17:32:27,00,07,1, 11.9,1,1, 20.906, 10608.921, 322.603, 52860.964 25/05/28,17:32:27,01,07,1, 11.9,1,1, 20.906, 10608.927, 322.580, 52860.989 25/05/28,17:32:27,02,07,1, 11.9,1,1, 20.906, 10608.941, 322.579, 52860.962 25/05/28,17:32:27,03,07,1, 11.9,1,1, 20.906, 10608.931, 322.589, 52861.026 25/05/28,17:32:27,04,07,1, 11.9,1,1, 20.906, 10608.945, 322.552, 52860.983 25/05/28,17:32:27,05,07,1, 11.9,1,1, 20.906, 10608.931, 322.548, 52860.968 25/05/28,17:32:27,06,07,1, 11.9,1,1, 20.906, 10608.908, 322.526, 52860.963 25/05/28,17:32:27,07,07,1, 11.9,1,1, 20.906, 10608.924, 322.539, 52860.944 25/05/28,17:32:27,08,07,1, 11.9,1,1, 20.906, 10608.921, 322.523, 52861.031 25/05/28,17:32:27,09,07,1, 11.9,1,1, 20.906, 10608.925, 322.520, 52860.954 25/05/28,17:32:27,10,07,1, 11.9,1,1, 20.906, 10608.911, 322.532, 52861.006 25/05/28,17:32:27,11,07,1, 11.9,1,1, 20.906, 10608.919, 322.523, 52860.999 25/05/28,17:32:27,12,07,1, 11.9,1,1, 20.906, 10608.932, 322.521, 52860.991 25/05/28,17:32:27,13,07,1, 11.9,1,1, 20.906, 10608.927, 322.529, 52860.985 25/05/28,17:32:27,14,07,1, 11.9,1,1, 20.906, 10608.903, 322.524, 52860.996 25/05/28,17:32:27,15,07,1, 11.9,1,1, 20.906, 10608.942, 322.521, 52861.080 25/05/28,17:32:27,16,07,1, 11.9,1,1, 20.906, 10608.931, 322.519, 52861.043 25/05/28,17:32:27,17,07,1, 11.9,1,1, 20.906, 10608.915, 322.529, 52861.186 25/05/28,17:32:27,18,07,1, 11.9,1,1, 20.906, 10608.924, 322.508, 52861.107 25/05/28,17:32:27,19,07,1, 11.9,1,1, 20.906, 10608.921, 322.513, 52861.075 25/05/28,17:32:28,00,07,1, 11.9,1,1, 20.907, 10608.913, 322.513, 52861.075 25/05/28,17:32:28,01,07,1, 11.9,1,1, 20.907, 10608.917, 322.463, 52860.971 25/05/28,17:32:28,02,07,1, 11.9,1,1, 20.907, 10608.916, 322.463, 52861.037 25/05/28,17:32:28,03,07,1, 11.9,1,1, 20.907, 10608.921, 322.460, 52861.102 25/05/28,17:32:28,04,07,1, 11.9,1,1, 20.907, 10608.946, 322.462, 52861.029 25/05/28,17:32:28,05,07,1, 11.9,1,1, 20.907, 10608.933, 322.454, 52861.025 25/05/28,17:32:28,06,07,1, 11.9,1,1, 20.907, 10608.917, 322.473, 52861.132 25/05/28,17:32:28,07,07,1, 11.9,1,1, 20.907, 10608.926, 322.433, 52861.063 25/05/28,17:32:28,08,07,1, 11.9,1,1, 20.907, 10608.955, 322.460, 52861.103 25/05/28,17:32:28,09,07,1, 11.9,1,1, 20.907, 10608.907, 322.447, 52861.118 25/05/28,17:32:28,10,07,1, 11.9,1,1, 20.907, 10608.928, 322.448, 52861.125 25/05/28,17:32:28,11,07,1, 11.9,1,1, 20.907, 10608.916, 322.461, 52861.157 25/05/28,17:32:28,12,07,1, 11.9,1,1, 20.907, 10608.946, 322.454, 52861.157 25/05/28,17:32:28,13,07,1, 11.9,1,1, 20.907, 10608.929, 322.434, 52861.152 25/05/28,17:32:28,14,07,1, 11.9,1,1, 20.907, 10608.915, 322.439, 52861.167 25/05/28,17:32:28,15,07,1, 11.9,1,1, 20.907, 10608.944, 322.411, 52861.123 25/05/28,17:32:28,16,07,1, 11.9,1,1, 20.907, 10608.916, 322.412, 52861.065 25/05/28,17:32:28,17,07,1, 11.9,1,1, 20.907, 10608.901, 322.380, 52861.069 25/05/28,17:32:28,18,07,1, 11.9,1,1, 20.907, 10608.925, 322.422, 52861.103 25/05/28,17:32:28,19,07,1, 11.9,1,1, 20.907, 10608.929, 322.391, 52861.102 25/05/28,17:32:29,00,07,1, 12.0,1,1, 20.907, 10608.921, 322.391, 52861.102 25/05/28,17:32:29,01,07,1, 12.0,1,1, 20.907, 10608.935, 322.402, 52861.172 25/05/28,17:32:29,02,07,1, 12.0,1,1, 20.907, 10608.937, 322.384, 52861.115 25/05/28,17:32:29,03,07,1, 12.0,1,1, 20.907, 10608.930, 322.402, 52861.137 25/05/28,17:32:29,04,07,1, 12.0,1,1, 20.907, 10608.923, 322.421, 52861.135 25/05/28,17:32:29,05,07,1, 12.0,1,1, 20.907, 10608.949, 322.391, 52861.166 25/05/28,17:32:29,06,07,1, 12.0,1,1, 20.907, 10608.936, 322.393, 52861.145 25/05/28,17:32:29,07,07,1, 12.0,1,1, 20.907, 10608.915, 322.376, 52861.191 25/05/28,17:32:29,08,07,1, 12.0,1,1, 20.907, 10608.945, 322.360, 52861.199 25/05/28,17:32:29,09,07,1, 12.0,1,1, 20.907, 10608.927, 322.348, 52861.186 25/05/28,17:32:29,10,07,1, 12.0,1,1, 20.907, 10608.938, 322.353, 52861.213 25/05/28,17:32:29,11,07,1, 12.0,1,1, 20.907, 10608.931, 322.341, 52861.142 25/05/28,17:32:29,12,07,1, 12.0,1,1, 20.907, 10608.926, 322.346, 52861.141 25/05/28,17:32:29,13,07,1, 12.0,1,1, 20.907, 10608.936, 322.332, 52861.170 25/05/28,17:32:29,14,07,1, 12.0,1,1, 20.907, 10608.923, 322.350, 52861.237 25/05/28,17:32:29,15,07,1, 12.0,1,1, 20.907, 10608.925, 322.338, 52861.132 25/05/28,17:32:29,16,07,1, 12.0,1,1, 20.907, 10608.932, 322.356, 52861.241 25/05/28,17:32:29,17,07,1, 12.0,1,1, 20.907, 10608.931, 322.344, 52861.173 25/05/28,17:32:29,18,07,1, 12.0,1,1, 20.907, 10608.908, 322.320, 52861.205 25/05/28,17:32:29,19,07,1, 12.0,1,1, 20.907, 10608.913, 322.341, 52861.249 25/05/28,17:32:30,00,06,1, 12.0,1,1, 20.907, 10608.913, 322.341, 52861.249 25/05/28,17:32:30,01,06,1, 12.0,1,1, 20.907, 10608.908, 322.296, 52861.267 25/05/28,17:32:30,02,06,1, 12.0,1,1, 20.907, 10608.926, 322.300, 52861.246 25/05/28,17:32:30,03,06,1, 12.0,1,1, 20.907, 10608.882, 322.279, 52861.219 25/05/28,17:32:30,04,06,1, 12.0,1,1, 20.907, 10608.909, 322.277, 52861.214 25/05/28,17:32:30,05,06,1, 12.0,1,1, 20.907, 10608.917, 322.269, 52861.192 25/05/28,17:32:30,06,06,1, 12.0,1,1, 20.907, 10608.908, 322.300, 52861.255 25/05/28,17:32:30,07,06,1, 12.0,1,1, 20.907, 10608.921, 322.297, 52861.296 25/05/28,17:32:30,08,06,1, 12.0,1,1, 20.907, 10608.922, 322.310, 52861.246 25/05/28,17:32:30,09,06,1, 12.0,1,1, 20.907, 10608.904, 322.302, 52861.251 25/05/28,17:32:30,10,06,1, 12.0,1,1, 20.907, 10608.922, 322.310, 52861.254 25/05/28,17:32:30,11,06,1, 12.0,1,1, 20.907, 10608.891, 322.283, 52861.375 25/05/28,17:32:30,12,06,1, 12.0,1,1, 20.907, 10608.923, 322.295, 52861.338 25/05/28,17:32:30,13,06,1, 12.0,1,1, 20.907, 10608.918, 322.296, 52861.236 25/05/28,17:32:30,14,06,1, 12.0,1,1, 20.907, 10608.920, 322.264, 52861.329 25/05/28,17:32:30,15,06,1, 12.0,1,1, 20.907, 10608.904, 322.258, 52861.281 25/05/28,17:32:30,16,06,1, 12.0,1,1, 20.907, 10608.901, 322.266, 52861.275 25/05/28,17:32:30,17,06,1, 12.0,1,1, 20.907, 10608.903, 322.244, 52861.255 25/05/28,17:32:30,18,06,1, 12.0,1,1, 20.907, 10608.883, 322.261, 52861.356 25/05/28,17:32:30,19,06,1, 12.0,1,1, 20.907, 10608.906, 322.261, 52861.345 25/05/28,17:32:31,00,07,1, 12.0,1,1, 20.905, 10608.904, 322.261, 52861.345 25/05/28,17:32:31,01,07,1, 12.0,1,1, 20.905, 10608.936, 322.269, 52861.363 25/05/28,17:32:31,02,07,1, 12.0,1,1, 20.905, 10608.917, 322.259, 52861.284 25/05/28,17:32:31,03,07,1, 12.0,1,1, 20.905, 10608.965, 322.258, 52861.305 25/05/28,17:32:31,04,07,1, 12.0,1,1, 20.905, 10608.939, 322.240, 52861.279 25/05/28,17:32:31,05,07,1, 12.0,1,1, 20.905, 10608.934, 322.246, 52861.366 25/05/28,17:32:31,06,07,1, 12.0,1,1, 20.905, 10608.932, 322.239, 52861.289 25/05/28,17:32:31,07,07,1, 12.0,1,1, 20.905, 10608.911, 322.216, 52861.371 25/05/28,17:32:31,08,07,1, 12.0,1,1, 20.905, 10608.931, 322.200, 52861.322 25/05/28,17:32:31,09,07,1, 12.0,1,1, 20.905, 10608.919, 322.208, 52861.409 25/05/28,17:32:31,10,07,1, 12.0,1,1, 20.905, 10608.896, 322.228, 52861.358 25/05/28,17:32:31,11,07,1, 12.0,1,1, 20.905, 10608.941, 322.238, 52861.464 25/05/28,17:32:31,12,07,1, 12.0,1,1, 20.905, 10608.943, 322.234, 52861.473 25/05/28,17:32:31,13,07,1, 12.0,1,1, 20.905, 10608.944, 322.239, 52861.474 25/05/28,17:32:31,14,07,1, 12.0,1,1, 20.905, 10608.938, 322.219, 52861.408 25/05/28,17:32:31,15,07,1, 12.0,1,1, 20.905, 10608.905, 322.199, 52861.419 25/05/28,17:32:31,16,07,1, 12.0,1,1, 20.905, 10608.911, 322.205, 52861.369 25/05/28,17:32:31,17,07,1, 12.0,1,1, 20.905, 10608.959, 322.177, 52861.389 25/05/28,17:32:31,18,07,1, 12.0,1,1, 20.905, 10608.923, 322.168, 52861.364 25/05/28,17:32:31,19,07,1, 12.0,1,1, 20.905, 10608.925, 322.167, 52861.442 25/05/28,17:32:32,00,07,1, 11.9,1,1, 20.914, 10608.921, 322.167, 52861.442 25/05/28,17:32:32,01,07,1, 11.9,1,1, 20.914, 10608.903, 322.187, 52861.466 25/05/28,17:32:32,02,07,1, 11.9,1,1, 20.914, 10608.939, 322.214, 52861.405 25/05/28,17:32:32,03,07,1, 11.9,1,1, 20.914, 10608.945, 322.209, 52861.472 25/05/28,17:32:32,04,07,1, 11.9,1,1, 20.914, 10608.929, 322.192, 52861.463 25/05/28,17:32:32,05,07,1, 11.9,1,1, 20.914, 10608.952, 322.203, 52861.493 25/05/28,17:32:32,06,07,1, 11.9,1,1, 20.914, 10608.953, 322.188, 52861.498 25/05/28,17:32:32,07,07,1, 11.9,1,1, 20.914, 10608.915, 322.188, 52861.492 25/05/28,17:32:32,08,07,1, 11.9,1,1, 20.914, 10608.932, 322.162, 52861.489 25/05/28,17:32:32,09,07,1, 11.9,1,1, 20.914, 10608.927, 322.136, 52861.473 25/05/28,17:32:32,10,07,1, 11.9,1,1, 20.914, 10608.932, 322.148, 52861.513 25/05/28,17:32:32,11,07,1, 11.9,1,1, 20.914, 10608.924, 322.142, 52861.519 25/05/28,17:32:32,12,07,1, 11.9,1,1, 20.914, 10608.910, 322.175, 52861.496 25/05/28,17:32:32,13,07,1, 11.9,1,1, 20.914, 10608.930, 322.164, 52861.513 25/05/28,17:32:32,14,07,1, 11.9,1,1, 20.914, 10608.929, 322.173, 52861.507 25/05/28,17:32:32,15,07,1, 11.9,1,1, 20.914, 10608.932, 322.172, 52861.555 25/05/28,17:32:32,16,07,1, 11.9,1,1, 20.914, 10608.946, 322.179, 52861.568 25/05/28,17:32:32,17,07,1, 11.9,1,1, 20.914, 10608.947, 322.166, 52861.541 25/05/28,17:32:32,18,07,1, 11.9,1,1, 20.914, 10608.932, 322.132, 52861.512 25/05/28,17:32:32,19,07,1, 11.9,1,1, 20.914, 10608.929, 322.116, 52861.522 25/05/28,17:32:33,00,06,1, 11.9,1,1, 20.907, 10608.921, 322.116, 52861.522 25/05/28,17:32:33,01,06,1, 11.9,1,1, 20.907, 10608.952, 322.119, 52861.524 25/05/28,17:32:33,02,06,1, 11.9,1,1, 20.907, 10608.940, 322.120, 52861.531 25/05/28,17:32:33,03,06,1, 11.9,1,1, 20.907, 10608.927, 322.134, 52861.513 25/05/28,17:32:33,04,06,1, 11.9,1,1, 20.907, 10608.963, 322.179, 52861.568 25/05/28,17:32:33,05,06,1, 11.9,1,1, 20.907, 10608.954, 322.153, 52861.590 25/05/28,17:32:33,06,06,1, 11.9,1,1, 20.907, 10608.940, 322.141, 52861.569 25/05/28,17:32:33,07,06,1, 11.9,1,1, 20.907, 10608.982, 322.164, 52861.588 25/05/28,17:32:33,08,06,1, 11.9,1,1, 20.907, 10608.950, 322.121, 52861.616 25/05/28,17:32:33,09,06,1, 11.9,1,1, 20.907, 10608.946, 322.127, 52861.533 25/05/28,17:32:33,10,06,1, 11.9,1,1, 20.907, 10608.962, 322.129, 52861.554 25/05/28,17:32:33,11,06,1, 11.9,1,1, 20.907, 10608.957, 322.124, 52861.615 25/05/28,17:32:33,12,06,1, 11.9,1,1, 20.907, 10608.971, 322.150, 52861.653 25/05/28,17:32:33,13,06,1, 11.9,1,1, 20.907, 10608.957, 322.145, 52861.625 25/05/28,17:32:33,14,06,1, 11.9,1,1, 20.907, 10608.951, 322.140, 52861.609 25/05/28,17:32:33,15,06,1, 11.9,1,1, 20.907, 10608.952, 322.136, 52861.677 25/05/28,17:32:33,16,06,1, 11.9,1,1, 20.907, 10608.930, 322.129, 52861.616 25/05/28,17:32:33,17,06,1, 11.9,1,1, 20.907, 10608.952, 322.131, 52861.604 25/05/28,17:32:33,18,06,1, 11.9,1,1, 20.907, 10608.958, 322.122, 52861.687 25/05/28,17:32:33,19,06,1, 11.9,1,1, 20.907, 10608.960, 322.100, 52861.653 25/05/28,17:32:34,00,07,1, 12.0,1,1, 20.905, 10608.954, 322.100, 52861.653 25/05/28,17:32:34,01,07,1, 12.0,1,1, 20.905, 10608.949, 322.110, 52861.677 25/05/28,17:32:34,02,07,1, 12.0,1,1, 20.905, 10608.942, 322.117, 52861.625 25/05/28,17:32:34,03,07,1, 12.0,1,1, 20.905, 10608.944, 322.134, 52861.625 25/05/28,17:32:34,04,07,1, 12.0,1,1, 20.905, 10608.961, 322.117, 52861.686 25/05/28,17:32:34,05,07,1, 12.0,1,1, 20.905, 10608.926, 322.106, 52861.660 25/05/28,17:32:34,06,07,1, 12.0,1,1, 20.905, 10608.955, 322.111, 52861.750 25/05/28,17:32:34,07,07,1, 12.0,1,1, 20.905, 10608.963, 322.101, 52861.706 25/05/28,17:32:34,08,07,1, 12.0,1,1, 20.905, 10608.948, 322.077, 52861.722 25/05/28,17:32:34,09,07,1, 12.0,1,1, 20.905, 10608.965, 322.081, 52861.681 25/05/28,17:32:34,10,07,1, 12.0,1,1, 20.905, 10608.961, 322.087, 52861.669 25/05/28,17:32:34,11,07,1, 12.0,1,1, 20.905, 10608.946, 322.088, 52861.756 25/05/28,17:32:34,12,07,1, 12.0,1,1, 20.905, 10608.967, 322.110, 52861.726 25/05/28,17:32:34,13,07,1, 12.0,1,1, 20.905, 10608.973, 322.136, 52861.695 25/05/28,17:32:34,14,07,1, 12.0,1,1, 20.905, 10608.993, 322.116, 52861.767 25/05/28,17:32:34,15,07,1, 12.0,1,1, 20.905, 10608.969, 322.086, 52861.743 25/05/28,17:32:34,16,07,1, 12.0,1,1, 20.905, 10608.976, 322.075, 52861.736 25/05/28,17:32:34,17,07,1, 12.0,1,1, 20.905, 10608.956, 322.081, 52861.787 25/05/28,17:32:34,18,07,1, 12.0,1,1, 20.905, 10608.971, 322.055, 52861.790 25/05/28,17:32:34,19,07,1, 12.0,1,1, 20.905, 10608.958, 322.078, 52861.754 25/05/28,17:32:35,00,07,1, 12.0,1,1, 20.907, 10608.954, 322.078, 52861.754 25/05/28,17:32:35,01,07,1, 12.0,1,1, 20.907, 10608.979, 322.082, 52861.925 25/05/28,17:32:35,02,07,1, 12.0,1,1, 20.907, 10608.984, 322.088, 52861.802 25/05/28,17:32:35,03,07,1, 12.0,1,1, 20.907, 10608.982, 322.081, 52861.799 25/05/28,17:32:35,04,07,1, 12.0,1,1, 20.907, 10608.996, 322.063, 52861.818 25/05/28,17:32:35,05,07,1, 12.0,1,1, 20.907, 10608.958, 322.096, 52861.854 25/05/28,17:32:35,06,07,1, 12.0,1,1, 20.907, 10608.978, 322.043, 52861.780 25/05/28,17:32:35,07,07,1, 12.0,1,1, 20.907, 10608.970, 322.047, 52861.766 25/05/28,17:32:35,08,07,1, 12.0,1,1, 20.907, 10608.964, 322.021, 52861.847 25/05/28,17:32:35,09,07,1, 12.0,1,1, 20.907, 10608.960, 322.059, 52861.786 25/05/28,17:32:35,10,07,1, 12.0,1,1, 20.907, 10608.972, 322.037, 52861.790 25/05/28,17:32:35,11,07,1, 12.0,1,1, 20.907, 10608.972, 322.077, 52861.842 25/05/28,17:32:35,12,07,1, 12.0,1,1, 20.907, 10608.975, 322.049, 52861.807 25/05/28,17:32:35,13,07,1, 12.0,1,1, 20.907, 10608.991, 322.052, 52861.884 25/05/28,17:32:35,14,07,1, 12.0,1,1, 20.907, 10608.967, 322.035, 52861.803 25/05/28,17:32:35,15,07,1, 12.0,1,1, 20.907, 10608.974, 322.044, 52861.841 25/05/28,17:32:35,16,07,1, 12.0,1,1, 20.907, 10608.982, 322.040, 52861.866 25/05/28,17:32:35,17,07,1, 12.0,1,1, 20.907, 10608.962, 322.043, 52861.840 25/05/28,17:32:35,18,07,1, 12.0,1,1, 20.907, 10608.986, 322.042, 52861.889 25/05/28,17:32:35,19,07,1, 12.0,1,1, 20.907, 10608.953, 322.047, 52861.841 25/05/28,17:32:36,00,07,1, 11.9,1,1, 20.907, 10608.946, 322.047, 52861.841 25/05/28,17:32:36,01,07,1, 11.9,1,1, 20.907, 10608.973, 322.039, 52861.934 25/05/28,17:32:36,02,07,1, 11.9,1,1, 20.907, 10608.959, 322.034, 52861.916 25/05/28,17:32:36,03,07,1, 11.9,1,1, 20.907, 10608.978, 322.018, 52861.902 25/05/28,17:32:36,04,07,1, 11.9,1,1, 20.907, 10608.986, 322.029, 52861.878 25/05/28,17:32:36,05,07,1, 11.9,1,1, 20.907, 10608.990, 322.006, 52861.916 25/05/28,17:32:36,06,07,1, 11.9,1,1, 20.907, 10608.972, 322.019, 52861.911 25/05/28,17:32:36,07,07,1, 11.9,1,1, 20.907, 10608.993, 322.042, 52861.828 25/05/28,17:32:36,08,07,1, 11.9,1,1, 20.907, 10608.973, 322.047, 52861.880 25/05/28,17:32:36,09,07,1, 11.9,1,1, 20.907, 10608.996, 322.065, 52861.973 25/05/28,17:32:36,10,07,1, 11.9,1,1, 20.907, 10608.998, 322.049, 52861.912 25/05/28,17:32:36,11,07,1, 11.9,1,1, 20.907, 10608.969, 322.025, 52861.871 25/05/28,17:32:36,12,07,1, 11.9,1,1, 20.907, 10608.991, 322.024, 52861.900 25/05/28,17:32:36,13,07,1, 11.9,1,1, 20.907, 10608.980, 322.013, 52861.920 25/05/28,17:32:36,14,07,1, 11.9,1,1, 20.907, 10608.984, 322.017, 52861.869 25/05/28,17:32:36,15,07,1, 11.9,1,1, 20.907, 10608.981, 322.021, 52861.934 25/05/28,17:32:36,16,07,1, 11.9,1,1, 20.907, 10608.959, 322.053, 52862.020 25/05/28,17:32:36,17,07,1, 11.9,1,1, 20.907, 10608.998, 322.043, 52861.997 25/05/28,17:32:36,18,07,1, 11.9,1,1, 20.907, 10608.997, 322.030, 52861.930 25/05/28,17:32:36,19,07,1, 11.9,1,1, 20.907, 10608.985, 322.018, 52862.001 25/05/28,17:32:37,00,07,1, 12.0,1,1, 20.903, 10608.979, 322.018, 52862.001 25/05/28,17:32:37,01,07,1, 12.0,1,1, 20.903, 10608.984, 321.998, 52861.971 25/05/28,17:32:37,02,07,1, 12.0,1,1, 20.903, 10609.005, 321.987, 52862.026 25/05/28,17:32:37,03,07,1, 12.0,1,1, 20.903, 10609.030, 322.030, 52862.085 25/05/28,17:32:37,04,07,1, 12.0,1,1, 20.903, 10609.016, 322.008, 52861.993 25/05/28,17:32:37,05,07,1, 12.0,1,1, 20.903, 10609.022, 322.012, 52861.982 25/05/28,17:32:37,06,07,1, 12.0,1,1, 20.903, 10609.033, 322.020, 52862.006 25/05/28,17:32:37,07,07,1, 12.0,1,1, 20.903, 10609.010, 321.994, 52862.030 25/05/28,17:32:37,08,07,1, 12.0,1,1, 20.903, 10608.982, 321.998, 52861.999 25/05/28,17:32:37,09,07,1, 12.0,1,1, 20.903, 10609.017, 322.006, 52862.032 25/05/28,17:32:37,10,07,1, 12.0,1,1, 20.903, 10609.017, 322.000, 52862.080 25/05/28,17:32:37,11,07,1, 12.0,1,1, 20.903, 10609.009, 322.036, 52862.127 25/05/28,17:32:37,12,07,1, 12.0,1,1, 20.903, 10609.038, 322.032, 52862.127 25/05/28,17:32:37,13,07,1, 12.0,1,1, 20.903, 10609.029, 322.027, 52862.074 25/05/28,17:32:37,14,07,1, 12.0,1,1, 20.903, 10609.055, 322.013, 52862.117 25/05/28,17:32:37,15,07,1, 12.0,1,1, 20.903, 10609.033, 321.974, 52862.150 25/05/28,17:32:37,16,07,1, 12.0,1,1, 20.903, 10609.027, 322.008, 52862.175 25/05/28,17:32:37,17,07,1, 12.0,1,1, 20.903, 10609.018, 321.998, 52862.130 25/05/28,17:32:37,18,07,1, 12.0,1,1, 20.903, 10608.998, 322.026, 52862.158 25/05/28,17:32:37,19,07,1, 12.0,1,1, 20.903, 10609.029, 322.015, 52862.062 25/05/28,17:32:38,00,07,1, 11.9,1,1, 20.906, 10609.021, 322.015, 52862.062 25/05/28,17:32:38,01,07,1, 11.9,1,1, 20.906, 10609.041, 321.982, 52862.131 25/05/28,17:32:38,02,07,1, 11.9,1,1, 20.906, 10609.065, 322.000, 52862.114 25/05/28,17:32:38,03,07,1, 11.9,1,1, 20.906, 10609.047, 321.992, 52862.144 25/05/28,17:32:38,04,07,1, 11.9,1,1, 20.906, 10609.052, 321.948, 52862.129 25/05/28,17:32:38,05,07,1, 11.9,1,1, 20.906, 10609.039, 321.989, 52862.135 25/05/28,17:32:38,06,07,1, 11.9,1,1, 20.906, 10609.048, 321.993, 52862.183 25/05/28,17:32:38,07,07,1, 11.9,1,1, 20.906, 10609.052, 322.015, 52862.132 25/05/28,17:32:38,08,07,1, 11.9,1,1, 20.906, 10609.047, 322.012, 52862.152 25/05/28,17:32:38,09,07,1, 11.9,1,1, 20.906, 10609.061, 321.962, 52862.164 25/05/28,17:32:38,10,07,1, 11.9,1,1, 20.906, 10609.037, 321.965, 52862.160 25/05/28,17:32:38,11,07,1, 11.9,1,1, 20.906, 10609.043, 321.961, 52862.183 25/05/28,17:32:38,12,07,1, 11.9,1,1, 20.906, 10609.046, 321.958, 52862.239 25/05/28,17:32:38,13,07,1, 11.9,1,1, 20.906, 10609.064, 321.970, 52862.168 25/05/28,17:32:38,14,07,1, 11.9,1,1, 20.906, 10609.059, 321.999, 52862.252 25/05/28,17:32:38,15,07,1, 11.9,1,1, 20.906, 10609.064, 321.984, 52862.244 25/05/28,17:32:38,16,07,1, 11.9,1,1, 20.906, 10609.056, 321.973, 52862.162 25/05/28,17:32:38,17,07,1, 11.9,1,1, 20.906, 10609.044, 321.978, 52862.244 25/05/28,17:32:38,18,07,1, 11.9,1,1, 20.906, 10609.067, 321.949, 52862.227 25/05/28,17:32:38,19,07,1, 11.9,1,1, 20.906, 10609.038, 321.953, 52862.238 25/05/28,17:32:39,00,07,1, 11.9,1,1, 20.902, 10609.038, 321.953, 52862.238 25/05/28,17:32:39,01,07,1, 11.9,1,1, 20.902, 10609.072, 321.984, 52862.224 25/05/28,17:32:39,02,07,1, 11.9,1,1, 20.902, 10609.048, 321.987, 52862.245 25/05/28,17:32:39,03,07,1, 11.9,1,1, 20.902, 10609.048, 321.973, 52862.255 25/05/28,17:32:39,04,07,1, 11.9,1,1, 20.902, 10609.061, 321.952, 52862.246 25/05/28,17:32:39,05,07,1, 11.9,1,1, 20.902, 10609.063, 321.948, 52862.252 25/05/28,17:32:39,06,07,1, 11.9,1,1, 20.902, 10609.049, 321.931, 52862.265 25/05/28,17:32:39,07,07,1, 11.9,1,1, 20.902, 10609.054, 321.963, 52862.337 25/05/28,17:32:39,08,07,1, 11.9,1,1, 20.902, 10609.028, 321.989, 52862.307 25/05/28,17:32:39,09,07,1, 11.9,1,1, 20.902, 10609.073, 321.954, 52862.335 25/05/28,17:32:39,10,07,1, 11.9,1,1, 20.902, 10609.049, 321.981, 52862.316 25/05/28,17:32:39,11,07,1, 11.9,1,1, 20.902, 10609.042, 321.933, 52862.299 25/05/28,17:32:39,12,07,1, 11.9,1,1, 20.902, 10609.068, 321.931, 52862.362 25/05/28,17:32:39,13,07,1, 11.9,1,1, 20.902, 10609.071, 321.906, 52862.234 25/05/28,17:32:39,14,07,1, 11.9,1,1, 20.902, 10609.045, 321.933, 52862.328 25/05/28,17:32:39,15,07,1, 11.9,1,1, 20.902, 10609.049, 321.922, 52862.383 25/05/28,17:32:39,16,07,1, 11.9,1,1, 20.902, 10609.069, 321.924, 52862.402 25/05/28,17:32:39,17,07,1, 11.9,1,1, 20.902, 10609.106, 321.934, 52862.392 25/05/28,17:32:39,18,07,1, 11.9,1,1, 20.902, 10609.073, 321.903, 52862.308 25/05/28,17:32:39,19,07,1, 11.9,1,1, 20.902, 10609.052, 321.885, 52862.338 25/05/28,17:32:40,00,07,1, 12.0,1,1, 20.906, 10609.046, 321.885, 52862.338 25/05/28,17:32:40,01,07,1, 12.0,1,1, 20.906, 10609.065, 321.891, 52862.356 25/05/28,17:32:40,02,07,1, 12.0,1,1, 20.906, 10609.044, 321.895, 52862.364 25/05/28,17:32:40,03,07,1, 12.0,1,1, 20.906, 10609.074, 321.923, 52862.423 25/05/28,17:32:40,04,07,1, 12.0,1,1, 20.906, 10609.085, 321.920, 52862.402 25/05/28,17:32:40,05,07,1, 12.0,1,1, 20.906, 10609.040, 321.916, 52862.442 25/05/28,17:32:40,06,07,1, 12.0,1,1, 20.906, 10609.069, 321.893, 52862.431 25/05/28,17:32:40,07,07,1, 12.0,1,1, 20.906, 10609.079, 321.872, 52862.381 25/05/28,17:32:40,08,07,1, 12.0,1,1, 20.906, 10609.065, 321.875, 52862.460 25/05/28,17:32:40,09,07,1, 12.0,1,1, 20.906, 10609.074, 321.896, 52862.444 25/05/28,17:32:40,10,07,1, 12.0,1,1, 20.906, 10609.076, 321.914, 52862.383 25/05/28,17:32:40,11,07,1, 12.0,1,1, 20.906, 10609.065, 321.899, 52862.460 25/05/28,17:32:40,12,07,1, 12.0,1,1, 20.906, 10609.036, 321.891, 52862.355 25/05/28,17:32:40,13,07,1, 12.0,1,1, 20.906, 10609.061, 321.847, 52862.382 25/05/28,17:32:40,14,07,1, 12.0,1,1, 20.906, 10609.076, 321.852, 52862.457 25/05/28,17:32:40,15,07,1, 12.0,1,1, 20.906, 10609.065, 321.863, 52862.382 25/05/28,17:32:40,16,07,1, 12.0,1,1, 20.906, 10609.069, 321.869, 52862.457 25/05/28,17:32:40,17,07,1, 12.0,1,1, 20.906, 10609.084, 321.903, 52862.471 25/05/28,17:32:40,18,07,1, 12.0,1,1, 20.906, 10609.076, 321.881, 52862.471 25/05/28,17:32:40,19,07,1, 12.0,1,1, 20.906, 10609.063, 321.848, 52862.519 25/05/28,17:32:41,00,07,1, 11.9,1,1, 20.904, 10609.063, 321.848, 52862.519 25/05/28,17:32:41,01,07,1, 11.9,1,1, 20.904, 10609.050, 321.822, 52862.511 25/05/28,17:32:41,02,07,1, 11.9,1,1, 20.904, 10609.044, 321.839, 52862.446 25/05/28,17:32:41,03,07,1, 11.9,1,1, 20.904, 10609.045, 321.839, 52862.462 25/05/28,17:32:41,04,07,1, 11.9,1,1, 20.904, 10609.077, 321.840, 52862.576 25/05/28,17:32:41,05,07,1, 11.9,1,1, 20.904, 10609.059, 321.841, 52862.491 25/05/28,17:32:41,06,07,1, 11.9,1,1, 20.904, 10609.065, 321.835, 52862.487 25/05/28,17:32:41,07,07,1, 11.9,1,1, 20.904, 10609.064, 321.806, 52862.509 25/05/28,17:32:41,08,07,1, 11.9,1,1, 20.904, 10609.039, 321.802, 52862.430 25/05/28,17:32:41,09,07,1, 11.9,1,1, 20.904, 10609.044, 321.837, 52862.467 25/05/28,17:32:41,10,07,1, 11.9,1,1, 20.904, 10609.027, 321.800, 52862.474 25/05/28,17:32:41,11,07,1, 11.9,1,1, 20.904, 10609.031, 321.825, 52862.530 25/05/28,17:32:41,12,07,1, 11.9,1,1, 20.904, 10609.066, 321.838, 52862.390 25/05/28,17:32:41,13,07,1, 11.9,1,1, 20.904, 10609.024, 321.813, 52862.439 25/05/28,17:32:41,14,07,1, 11.9,1,1, 20.904, 10609.067, 321.787, 52862.562 25/05/28,17:32:41,15,07,1, 11.9,1,1, 20.904, 10609.053, 321.776, 52862.510 25/05/28,17:32:41,16,07,1, 11.9,1,1, 20.904, 10609.062, 321.805, 52862.518 25/05/28,17:32:41,17,07,1, 11.9,1,1, 20.904, 10609.068, 321.814, 52862.515 25/05/28,17:32:41,18,07,1, 11.9,1,1, 20.904, 10609.052, 321.819, 52862.582 25/05/28,17:32:41,19,07,1, 11.9,1,1, 20.904, 10609.064, 321.830, 52862.664 25/05/28,17:32:42,00,06,1, 11.9,1,1, 20.903, 10609.063, 321.830, 52862.664 25/05/28,17:32:42,01,06,1, 11.9,1,1, 20.903, 10609.050, 321.775, 52862.595 25/05/28,17:32:42,02,06,1, 11.9,1,1, 20.903, 10609.043, 321.759, 52862.598 25/05/28,17:32:42,03,06,1, 11.9,1,1, 20.903, 10609.053, 321.804, 52862.547 25/05/28,17:32:42,04,06,1, 11.9,1,1, 20.903, 10609.045, 321.805, 52862.544 25/05/28,17:32:42,05,06,1, 11.9,1,1, 20.903, 10609.063, 321.812, 52862.604 25/05/28,17:32:42,06,06,1, 11.9,1,1, 20.903, 10609.063, 321.783, 52862.613 25/05/28,17:32:42,07,06,1, 11.9,1,1, 20.903, 10609.036, 321.761, 52862.604 25/05/28,17:32:42,08,06,1, 11.9,1,1, 20.903, 10609.030, 321.766, 52862.633 25/05/28,17:32:42,09,06,1, 11.9,1,1, 20.903, 10609.019, 321.751, 52862.578 25/05/28,17:32:42,10,06,1, 11.9,1,1, 20.903, 10609.064, 321.769, 52862.612 25/05/28,17:32:42,11,06,1, 11.9,1,1, 20.903, 10609.056, 321.812, 52862.707 25/05/28,17:32:42,12,06,1, 11.9,1,1, 20.903, 10609.052, 321.793, 52862.715 25/05/28,17:32:42,13,06,1, 11.9,1,1, 20.903, 10609.053, 321.769, 52862.606 25/05/28,17:32:42,14,06,1, 11.9,1,1, 20.903, 10609.042, 321.747, 52862.649 25/05/28,17:32:42,15,06,1, 11.9,1,1, 20.903, 10609.015, 321.741, 52862.712 25/05/28,17:32:42,16,06,1, 11.9,1,1, 20.903, 10609.008, 321.751, 52862.673 25/05/28,17:32:42,17,06,1, 11.9,1,1, 20.903, 10609.030, 321.759, 52862.662 25/05/28,17:32:42,18,06,1, 11.9,1,1, 20.903, 10609.033, 321.781, 52862.707 25/05/28,17:32:42,19,06,1, 11.9,1,1, 20.903, 10609.024, 321.758, 52862.720 25/05/28,17:32:43,00,06,1, 12.0,1,1, 20.904, 10609.021, 321.758, 52862.720 25/05/28,17:32:43,01,06,1, 12.0,1,1, 20.904, 10609.031, 321.731, 52862.666 25/05/28,17:32:43,02,06,1, 12.0,1,1, 20.904, 10609.018, 321.763, 52862.649 25/05/28,17:32:43,03,06,1, 12.0,1,1, 20.904, 10609.011, 321.757, 52862.719 25/05/28,17:32:43,04,06,1, 12.0,1,1, 20.904, 10609.029, 321.795, 52862.750 25/05/28,17:32:43,05,06,1, 12.0,1,1, 20.904, 10609.045, 321.760, 52862.771 25/05/28,17:32:43,06,06,1, 12.0,1,1, 20.904, 10609.015, 321.734, 52862.645 25/05/28,17:32:43,07,06,1, 12.0,1,1, 20.904, 10609.013, 321.747, 52862.773 25/05/28,17:32:43,08,06,1, 12.0,1,1, 20.904, 10609.020, 321.743, 52862.769 25/05/28,17:32:43,09,06,1, 12.0,1,1, 20.904, 10609.008, 321.774, 52862.750 25/05/28,17:32:43,10,06,1, 12.0,1,1, 20.904, 10609.050, 321.800, 52862.820 25/05/28,17:32:43,11,06,1, 12.0,1,1, 20.904, 10609.042, 321.757, 52862.762 25/05/28,17:32:43,12,06,1, 12.0,1,1, 20.904, 10609.062, 321.747, 52862.794 25/05/28,17:32:43,13,06,1, 12.0,1,1, 20.904, 10609.023, 321.717, 52862.792 25/05/28,17:32:43,14,06,1, 12.0,1,1, 20.904, 10609.013, 321.755, 52862.812 25/05/28,17:32:43,15,06,1, 12.0,1,1, 20.904, 10609.022, 321.734, 52862.795 25/05/28,17:32:43,16,06,1, 12.0,1,1, 20.904, 10609.031, 321.766, 52862.871 25/05/28,17:32:43,17,06,1, 12.0,1,1, 20.904, 10609.000, 321.750, 52862.795 25/05/28,17:32:43,18,06,1, 12.0,1,1, 20.904, 10609.050, 321.750, 52862.807 25/05/28,17:32:43,19,06,1, 12.0,1,1, 20.904, 10609.034, 321.709, 52862.880 25/05/28,17:32:44,00,06,1, 11.9,1,1, 20.904, 10609.030, 321.709, 52862.880 25/05/28,17:32:44,01,06,1, 11.9,1,1, 20.904, 10609.002, 321.734, 52862.925 25/05/28,17:32:44,02,06,1, 11.9,1,1, 20.904, 10608.985, 321.731, 52862.865 25/05/28,17:32:44,03,06,1, 11.9,1,1, 20.904, 10609.021, 321.740, 52862.819 25/05/28,17:32:44,04,06,1, 11.9,1,1, 20.904, 10609.012, 321.740, 52862.901 25/05/28,17:32:44,05,06,1, 11.9,1,1, 20.904, 10608.986, 321.731, 52862.903 25/05/28,17:32:44,06,06,1, 11.9,1,1, 20.904, 10608.986, 321.696, 52862.852 25/05/28,17:32:44,07,06,1, 11.9,1,1, 20.904, 10609.017, 321.703, 52862.908 25/05/28,17:32:44,08,06,1, 11.9,1,1, 20.904, 10608.990, 321.733, 52862.888 25/05/28,17:32:44,09,06,1, 11.9,1,1, 20.904, 10609.012, 321.729, 52862.843 25/05/28,17:32:44,10,06,1, 11.9,1,1, 20.904, 10608.997, 321.719, 52862.877 25/05/28,17:32:44,11,06,1, 11.9,1,1, 20.904, 10609.001, 321.682, 52862.874 25/05/28,17:32:44,12,06,1, 11.9,1,1, 20.904, 10608.996, 321.673, 52862.914 25/05/28,17:32:44,13,06,1, 11.9,1,1, 20.904, 10608.977, 321.694, 52862.909 25/05/28,17:32:44,14,06,1, 11.9,1,1, 20.904, 10609.014, 321.677, 52862.945 25/05/28,17:32:44,15,06,1, 11.9,1,1, 20.904, 10608.985, 321.705, 52862.920 25/05/28,17:32:44,16,06,1, 11.9,1,1, 20.904, 10608.989, 321.726, 52862.997 25/05/28,17:32:44,17,06,1, 11.9,1,1, 20.904, 10608.986, 321.708, 52862.958 25/05/28,17:32:44,18,06,1, 11.9,1,1, 20.904, 10609.001, 321.680, 52862.956 25/05/28,17:32:44,19,06,1, 11.9,1,1, 20.904, 10609.000, 321.677, 52862.933 25/05/28,17:32:45,00,07,1, 12.0,1,1, 20.901, 10608.996, 321.677, 52862.933 25/05/28,17:32:45,01,07,1, 12.0,1,1, 20.901, 10608.980, 321.696, 52862.975 25/05/28,17:32:45,02,07,1, 12.0,1,1, 20.901, 10608.969, 321.733, 52863.009 25/05/28,17:32:45,03,07,1, 12.0,1,1, 20.901, 10608.988, 321.710, 52863.003 25/05/28,17:32:45,04,07,1, 12.0,1,1, 20.901, 10608.983, 321.680, 52863.023 25/05/28,17:32:45,05,07,1, 12.0,1,1, 20.901, 10608.976, 321.694, 52863.007 25/05/28,17:32:45,06,07,1, 12.0,1,1, 20.901, 10608.970, 321.680, 52863.003 25/05/28,17:32:45,07,07,1, 12.0,1,1, 20.901, 10608.966, 321.710, 52863.076 25/05/28,17:32:45,08,07,1, 12.0,1,1, 20.901, 10608.939, 321.694, 52863.046 25/05/28,17:32:45,09,07,1, 12.0,1,1, 20.901, 10608.982, 321.702, 52863.061 25/05/28,17:32:45,10,07,1, 12.0,1,1, 20.901, 10608.979, 321.677, 52863.015 25/05/28,17:32:45,11,07,1, 12.0,1,1, 20.901, 10608.940, 321.657, 52863.037 25/05/28,17:32:45,12,07,1, 12.0,1,1, 20.901, 10608.945, 321.671, 52863.088 25/05/28,17:32:45,13,07,1, 12.0,1,1, 20.901, 10608.962, 321.670, 52863.086 25/05/28,17:32:45,14,07,1, 12.0,1,1, 20.901, 10608.966, 321.720, 52863.115 25/05/28,17:32:45,15,07,1, 12.0,1,1, 20.901, 10608.975, 321.715, 52863.154 25/05/28,17:32:45,16,07,1, 12.0,1,1, 20.901, 10608.943, 321.646, 52863.061 25/05/28,17:32:45,17,07,1, 12.0,1,1, 20.901, 10608.917, 321.656, 52863.021 25/05/28,17:32:45,18,07,1, 12.0,1,1, 20.901, 10608.915, 321.664, 52863.080 25/05/28,17:32:45,19,07,1, 12.0,1,1, 20.901, 10608.914, 321.652, 52863.055 25/05/28,17:32:46,00,07,1, 12.0,1,1, 20.897, 10608.913, 321.652, 52863.055 25/05/28,17:32:46,01,07,1, 12.0,1,1, 20.897, 10608.928, 321.685, 52863.141 25/05/28,17:32:46,02,07,1, 12.0,1,1, 20.897, 10608.941, 321.659, 52863.123 25/05/28,17:32:46,03,07,1, 12.0,1,1, 20.897, 10608.945, 321.661, 52863.074 25/05/28,17:32:46,04,07,1, 12.0,1,1, 20.897, 10608.935, 321.683, 52863.156 25/05/28,17:32:46,05,07,1, 12.0,1,1, 20.897, 10608.934, 321.679, 52863.176 25/05/28,17:32:46,06,07,1, 12.0,1,1, 20.897, 10608.940, 321.693, 52863.140 25/05/28,17:32:46,07,07,1, 12.0,1,1, 20.897, 10608.941, 321.663, 52863.110 25/05/28,17:32:46,08,07,1, 12.0,1,1, 20.897, 10608.919, 321.647, 52863.184 25/05/28,17:32:46,09,07,1, 12.0,1,1, 20.897, 10608.918, 321.641, 52863.151 25/05/28,17:32:46,10,07,1, 12.0,1,1, 20.897, 10608.935, 321.674, 52863.178 25/05/28,17:32:46,11,07,1, 12.0,1,1, 20.897, 10608.912, 321.686, 52863.171 25/05/28,17:32:46,12,07,1, 12.0,1,1, 20.897, 10608.885, 321.680, 52863.234 25/05/28,17:32:46,13,07,1, 12.0,1,1, 20.897, 10608.906, 321.646, 52863.217 25/05/28,17:32:46,14,07,1, 12.0,1,1, 20.897, 10608.912, 321.639, 52863.259 25/05/28,17:32:46,15,07,1, 12.0,1,1, 20.897, 10608.888, 321.628, 52863.197 25/05/28,17:32:46,16,07,1, 12.0,1,1, 20.897, 10608.877, 321.647, 52863.199 25/05/28,17:32:46,17,07,1, 12.0,1,1, 20.897, 10608.908, 321.665, 52863.243 25/05/28,17:32:46,18,07,1, 12.0,1,1, 20.897, 10608.885, 321.692, 52863.251 25/05/28,17:32:46,19,07,1, 12.0,1,1, 20.897, 10608.898, 321.611, 52863.223 25/05/28,17:32:47,00,07,1, 11.9,1,1, 20.898, 10608.896, 321.611, 52863.223 25/05/28,17:32:47,01,07,1, 11.9,1,1, 20.898, 10608.900, 321.596, 52863.200 25/05/28,17:32:47,02,07,1, 11.9,1,1, 20.898, 10608.882, 321.623, 52863.203 25/05/28,17:32:47,03,07,1, 11.9,1,1, 20.898, 10608.912, 321.639, 52863.236 25/05/28,17:32:47,04,07,1, 11.9,1,1, 20.898, 10608.879, 321.645, 52863.326 25/05/28,17:32:47,05,07,1, 11.9,1,1, 20.898, 10608.888, 321.640, 52863.378 25/05/28,17:32:47,06,07,1, 11.9,1,1, 20.898, 10608.887, 321.621, 52863.260 25/05/28,17:32:47,07,07,1, 11.9,1,1, 20.898, 10608.923, 321.620, 52863.267 25/05/28,17:32:47,08,07,1, 11.9,1,1, 20.898, 10608.878, 321.647, 52863.353 25/05/28,17:32:47,09,07,1, 11.9,1,1, 20.898, 10608.892, 321.643, 52863.348 25/05/28,17:32:47,10,07,1, 11.9,1,1, 20.898, 10608.897, 321.633, 52863.282 25/05/28,17:32:47,11,07,1, 11.9,1,1, 20.898, 10608.892, 321.606, 52863.336 25/05/28,17:32:47,12,07,1, 11.9,1,1, 20.898, 10608.901, 321.598, 52863.288 25/05/28,17:32:47,13,07,1, 11.9,1,1, 20.898, 10608.892, 321.628, 52863.351 25/05/28,17:32:47,14,07,1, 11.9,1,1, 20.898, 10608.898, 321.645, 52863.357 25/05/28,17:32:47,15,07,1, 11.9,1,1, 20.898, 10608.922, 321.641, 52863.365 25/05/28,17:32:47,16,07,1, 11.9,1,1, 20.898, 10608.892, 321.640, 52863.317 25/05/28,17:32:47,17,07,1, 11.9,1,1, 20.898, 10608.896, 321.596, 52863.336 25/05/28,17:32:47,18,07,1, 11.9,1,1, 20.898, 10608.882, 321.605, 52863.411 25/05/28,17:32:47,19,07,1, 11.9,1,1, 20.898, 10608.868, 321.639, 52863.413 25/05/28,17:32:48,00,07,1, 12.0,1,1, 20.899, 10608.863, 321.639, 52863.413 25/05/28,17:32:48,01,07,1, 12.0,1,1, 20.899, 10608.887, 321.650, 52863.445 25/05/28,17:32:48,02,07,1, 12.0,1,1, 20.899, 10608.876, 321.600, 52863.341 25/05/28,17:32:48,03,07,1, 12.0,1,1, 20.899, 10608.857, 321.615, 52863.394 25/05/28,17:32:48,04,07,1, 12.0,1,1, 20.899, 10608.877, 321.650, 52863.415 25/05/28,17:32:48,05,07,1, 12.0,1,1, 20.899, 10608.875, 321.660, 52863.497 25/05/28,17:32:48,06,07,1, 12.0,1,1, 20.899, 10608.911, 321.656, 52863.450 25/05/28,17:32:48,07,07,1, 12.0,1,1, 20.899, 10608.881, 321.654, 52863.422 25/05/28,17:32:48,08,07,1, 12.0,1,1, 20.899, 10608.897, 321.610, 52863.414 25/05/28,17:32:48,09,07,1, 12.0,1,1, 20.899, 10608.855, 321.607, 52863.466 25/05/28,17:32:48,10,07,1, 12.0,1,1, 20.899, 10608.875, 321.626, 52863.459 25/05/28,17:32:48,11,07,1, 12.0,1,1, 20.899, 10608.890, 321.658, 52863.488 25/05/28,17:32:48,12,07,1, 12.0,1,1, 20.899, 10608.875, 321.650, 52863.478 25/05/28,17:32:48,13,07,1, 12.0,1,1, 20.899, 10608.850, 321.621, 52863.408 25/05/28,17:32:48,14,07,1, 12.0,1,1, 20.899, 10608.851, 321.618, 52863.496 25/05/28,17:32:48,15,07,1, 12.0,1,1, 20.899, 10608.889, 321.649, 52863.517 25/05/28,17:32:48,16,07,1, 12.0,1,1, 20.899, 10608.876, 321.652, 52863.514 25/05/28,17:32:48,17,07,1, 12.0,1,1, 20.899, 10608.880, 321.633, 52863.527 25/05/28,17:32:48,18,07,1, 12.0,1,1, 20.899, 10608.865, 321.617, 52863.521 25/05/28,17:32:48,19,07,1, 12.0,1,1, 20.899, 10608.861, 321.615, 52863.511 25/05/28,17:32:49,00,07,1, 12.0,1,1, 20.900, 10608.854, 321.615, 52863.511 25/05/28,17:32:49,01,07,1, 12.0,1,1, 20.900, 10608.850, 321.658, 52863.583 25/05/28,17:32:49,02,07,1, 12.0,1,1, 20.900, 10608.888, 321.638, 52863.630 25/05/28,17:32:49,03,07,1, 12.0,1,1, 20.900, 10608.877, 321.602, 52863.530 25/05/28,17:32:49,04,07,1, 12.0,1,1, 20.900, 10608.864, 321.609, 52863.584 25/05/28,17:32:49,05,07,1, 12.0,1,1, 20.900, 10608.850, 321.608, 52863.594 25/05/28,17:32:49,06,07,1, 12.0,1,1, 20.900, 10608.881, 321.650, 52863.625 25/05/28,17:32:49,07,07,1, 12.0,1,1, 20.900, 10608.870, 321.637, 52863.677 25/05/28,17:32:49,08,07,1, 12.0,1,1, 20.900, 10608.862, 321.631, 52863.610 25/05/28,17:32:49,09,07,1, 12.0,1,1, 20.900, 10608.856, 321.592, 52863.600 25/05/28,17:32:49,10,07,1, 12.0,1,1, 20.900, 10608.832, 321.593, 52863.664 25/05/28,17:32:49,11,07,1, 12.0,1,1, 20.900, 10608.848, 321.628, 52863.588 25/05/28,17:32:49,12,07,1, 12.0,1,1, 20.900, 10608.870, 321.661, 52863.664 25/05/28,17:32:49,13,07,1, 12.0,1,1, 20.900, 10608.851, 321.613, 52863.574 25/05/28,17:32:49,14,07,1, 12.0,1,1, 20.900, 10608.850, 321.572, 52863.650 25/05/28,17:32:49,15,07,1, 12.0,1,1, 20.900, 10608.855, 321.573, 52863.592 25/05/28,17:32:49,16,07,1, 12.0,1,1, 20.900, 10608.836, 321.618, 52863.627 25/05/28,17:32:49,17,07,1, 12.0,1,1, 20.900, 10608.839, 321.614, 52863.700 25/05/28,17:32:49,18,07,1, 12.0,1,1, 20.900, 10608.853, 321.611, 52863.672 25/05/28,17:32:49,19,07,1, 12.0,1,1, 20.900, 10608.836, 321.584, 52863.688 25/05/28,17:32:50,00,07,1, 12.0,1,1, 20.897, 10608.829, 321.584, 52863.688 25/05/28,17:32:50,01,07,1, 12.0,1,1, 20.897, 10608.812, 321.595, 52863.756 25/05/28,17:32:50,02,07,1, 12.0,1,1, 20.897, 10608.826, 321.619, 52863.694 25/05/28,17:32:50,03,07,1, 12.0,1,1, 20.897, 10608.806, 321.626, 52863.726 25/05/28,17:32:50,04,07,1, 12.0,1,1, 20.897, 10608.818, 321.601, 52863.766 25/05/28,17:32:50,05,07,1, 12.0,1,1, 20.897, 10608.810, 321.559, 52863.753 25/05/28,17:32:50,06,07,1, 12.0,1,1, 20.897, 10608.821, 321.597, 52863.730 25/05/28,17:32:50,07,07,1, 12.0,1,1, 20.897, 10608.821, 321.601, 52863.733 25/05/28,17:32:50,08,07,1, 12.0,1,1, 20.897, 10608.823, 321.592, 52863.712 25/05/28,17:32:50,09,07,1, 12.0,1,1, 20.897, 10608.805, 321.599, 52863.734 25/05/28,17:32:50,10,07,1, 12.0,1,1, 20.897, 10608.813, 321.560, 52863.807 25/05/28,17:32:50,11,07,1, 12.0,1,1, 20.897, 10608.787, 321.565, 52863.758 25/05/28,17:32:50,12,07,1, 12.0,1,1, 20.897, 10608.819, 321.592, 52863.766 25/05/28,17:32:50,13,07,1, 12.0,1,1, 20.897, 10608.817, 321.546, 52863.721 25/05/28,17:32:50,14,07,1, 12.0,1,1, 20.897, 10608.809, 321.567, 52863.749 25/05/28,17:32:50,15,07,1, 12.0,1,1, 20.897, 10608.787, 321.558, 52863.752 25/05/28,17:32:50,16,07,1, 12.0,1,1, 20.897, 10608.774, 321.563, 52863.738 25/05/28,17:32:50,17,07,1, 12.0,1,1, 20.897, 10608.786, 321.582, 52863.825 25/05/28,17:32:50,18,07,1, 12.0,1,1, 20.897, 10608.784, 321.600, 52863.842 25/05/28,17:32:50,19,07,1, 12.0,1,1, 20.897, 10608.785, 321.532, 52863.782 25/05/28,17:32:51,00,07,1, 11.9,1,1, 20.896, 10608.779, 321.532, 52863.782 25/05/28,17:32:51,01,07,1, 11.9,1,1, 20.896, 10608.797, 321.566, 52863.857 25/05/28,17:32:51,02,07,1, 11.9,1,1, 20.896, 10608.792, 321.581, 52863.842 25/05/28,17:32:51,03,07,1, 11.9,1,1, 20.896, 10608.772, 321.576, 52863.853 25/05/28,17:32:51,04,07,1, 11.9,1,1, 20.896, 10608.767, 321.532, 52863.868 25/05/28,17:32:51,05,07,1, 11.9,1,1, 20.896, 10608.768, 321.490, 52863.801 25/05/28,17:32:51,06,07,1, 11.9,1,1, 20.896, 10608.763, 321.530, 52863.805 25/05/28,17:32:51,07,07,1, 11.9,1,1, 20.896, 10608.772, 321.546, 52863.845 25/05/28,17:32:51,08,07,1, 11.9,1,1, 20.896, 10608.785, 321.533, 52863.797 25/05/28,17:32:51,09,07,1, 11.9,1,1, 20.896, 10608.759, 321.508, 52863.795 25/05/28,17:32:51,10,07,1, 11.9,1,1, 20.896, 10608.739, 321.516, 52863.913 25/05/28,17:32:51,11,07,1, 11.9,1,1, 20.896, 10608.773, 321.532, 52863.869 25/05/28,17:32:51,12,07,1, 11.9,1,1, 20.896, 10608.770, 321.560, 52863.858 25/05/28,17:32:51,13,07,1, 11.9,1,1, 20.896, 10608.746, 321.537, 52863.934 25/05/28,17:32:51,14,07,1, 11.9,1,1, 20.896, 10608.734, 321.480, 52863.941 25/05/28,17:32:51,15,07,1, 11.9,1,1, 20.896, 10608.739, 321.506, 52863.962 25/05/28,17:32:51,16,07,1, 11.9,1,1, 20.896, 10608.747, 321.496, 52863.857 25/05/28,17:32:51,17,07,1, 11.9,1,1, 20.896, 10608.744, 321.534, 52863.966 25/05/28,17:32:51,18,07,1, 11.9,1,1, 20.896, 10608.766, 321.472, 52863.888 25/05/28,17:32:51,19,07,1, 11.9,1,1, 20.896, 10608.727, 321.456, 52863.861 25/05/28,17:32:52,00,07,1, 11.9,1,1, 20.902, 10608.721, 321.456, 52863.861 25/05/28,17:32:52,01,07,1, 11.9,1,1, 20.902, 10608.753, 321.492, 52863.906 25/05/28,17:32:52,02,07,1, 11.9,1,1, 20.902, 10608.776, 321.491, 52863.941 25/05/28,17:32:52,03,07,1, 11.9,1,1, 20.902, 10608.712, 321.474, 52863.929 25/05/28,17:32:52,04,07,1, 11.9,1,1, 20.902, 10608.720, 321.438, 52863.949 25/05/28,17:32:52,05,07,1, 11.9,1,1, 20.902, 10608.724, 321.481, 52863.971 25/05/28,17:32:52,06,07,1, 11.9,1,1, 20.902, 10608.715, 321.485, 52863.991 25/05/28,17:32:52,07,07,1, 11.9,1,1, 20.902, 10608.721, 321.457, 52863.937 25/05/28,17:32:52,08,07,1, 11.9,1,1, 20.902, 10608.700, 321.446, 52863.973 25/05/28,17:32:52,09,07,1, 11.9,1,1, 20.902, 10608.696, 321.442, 52863.960 25/05/28,17:32:52,10,07,1, 11.9,1,1, 20.902, 10608.699, 321.468, 52863.977 25/05/28,17:32:52,11,07,1, 11.9,1,1, 20.902, 10608.714, 321.507, 52864.052 25/05/28,17:32:52,12,07,1, 11.9,1,1, 20.902, 10608.692, 321.448, 52864.029 25/05/28,17:32:52,13,07,1, 11.9,1,1, 20.902, 10608.659, 321.423, 52863.961 25/05/28,17:32:52,14,07,1, 11.9,1,1, 20.902, 10608.703, 321.423, 52863.962 25/05/28,17:32:52,15,07,1, 11.9,1,1, 20.902, 10608.674, 321.445, 52864.073 25/05/28,17:32:52,16,07,1, 11.9,1,1, 20.902, 10608.704, 321.458, 52864.005 25/05/28,17:32:52,17,07,1, 11.9,1,1, 20.902, 10608.689, 321.411, 52864.057 25/05/28,17:32:52,18,07,1, 11.9,1,1, 20.902, 10608.678, 321.408, 52864.028 25/05/28,17:32:52,19,07,1, 11.9,1,1, 20.902, 10608.684, 321.436, 52864.070 25/05/28,17:32:53,00,07,1, 11.9,1,1, 20.896, 10608.679, 321.436, 52864.070 25/05/28,17:32:53,01,07,1, 11.9,1,1, 20.896, 10608.664, 321.422, 52864.085 25/05/28,17:32:53,02,07,1, 11.9,1,1, 20.896, 10608.662, 321.386, 52864.013 25/05/28,17:32:53,03,07,1, 11.9,1,1, 20.896, 10608.639, 321.403, 52864.130 25/05/28,17:32:53,04,07,1, 11.9,1,1, 20.896, 10608.657, 321.432, 52864.090 25/05/28,17:32:53,05,07,1, 11.9,1,1, 20.896, 10608.652, 321.449, 52864.128 25/05/28,17:32:53,06,07,1, 11.9,1,1, 20.896, 10608.646, 321.409, 52864.198 25/05/28,17:32:53,07,07,1, 11.9,1,1, 20.896, 10608.649, 321.378, 52864.040 25/05/28,17:32:53,08,07,1, 11.9,1,1, 20.896, 10608.649, 321.415, 52864.131 25/05/28,17:32:53,09,07,1, 11.9,1,1, 20.896, 10608.654, 321.421, 52864.110 25/05/28,17:32:53,10,07,1, 11.9,1,1, 20.896, 10608.637, 321.420, 52864.192 25/05/28,17:32:53,11,07,1, 11.9,1,1, 20.896, 10608.627, 321.417, 52864.159 25/05/28,17:32:53,12,07,1, 11.9,1,1, 20.896, 10608.624, 321.390, 52864.144 25/05/28,17:32:53,13,07,1, 11.9,1,1, 20.896, 10608.639, 321.391, 52864.183 25/05/28,17:32:53,14,07,1, 11.9,1,1, 20.896, 10608.643, 321.433, 52864.261 25/05/28,17:32:53,15,07,1, 11.9,1,1, 20.896, 10608.627, 321.410, 52864.165 25/05/28,17:32:53,16,07,1, 11.9,1,1, 20.896, 10608.619, 321.356, 52864.217 25/05/28,17:32:53,17,07,1, 11.9,1,1, 20.896, 10608.630, 321.367, 52864.107 25/05/28,17:32:53,18,07,1, 11.9,1,1, 20.896, 10608.635, 321.415, 52864.246 25/05/28,17:32:53,19,07,1, 11.9,1,1, 20.896, 10608.623, 321.397, 52864.218 25/05/28,17:32:54,00,06,1, 11.9,1,1, 20.894, 10608.621, 321.397, 52864.218 25/05/28,17:32:54,01,06,1, 11.9,1,1, 20.894, 10608.600, 321.353, 52864.170 25/05/28,17:32:54,02,06,1, 11.9,1,1, 20.894, 10608.596, 321.399, 52864.263 25/05/28,17:32:54,03,06,1, 11.9,1,1, 20.894, 10608.606, 321.402, 52864.210 25/05/28,17:32:54,04,06,1, 11.9,1,1, 20.894, 10608.591, 321.364, 52864.245 25/05/28,17:32:54,05,06,1, 11.9,1,1, 20.894, 10608.576, 321.348, 52864.215 25/05/28,17:32:54,06,06,1, 11.9,1,1, 20.894, 10608.569, 321.356, 52864.297 25/05/28,17:32:54,07,06,1, 11.9,1,1, 20.894, 10608.586, 321.385, 52864.265 25/05/28,17:32:54,08,06,1, 11.9,1,1, 20.894, 10608.583, 321.380, 52864.304 25/05/28,17:32:54,09,06,1, 11.9,1,1, 20.894, 10608.576, 321.326, 52864.231 25/05/28,17:32:54,10,06,1, 11.9,1,1, 20.894, 10608.557, 321.327, 52864.310 25/05/28,17:32:54,11,06,1, 11.9,1,1, 20.894, 10608.582, 321.370, 52864.321 25/05/28,17:32:54,12,06,1, 11.9,1,1, 20.894, 10608.584, 321.375, 52864.343 25/05/28,17:32:54,13,06,1, 11.9,1,1, 20.894, 10608.576, 321.346, 52864.331 25/05/28,17:32:54,14,06,1, 11.9,1,1, 20.894, 10608.548, 321.297, 52864.263 25/05/28,17:32:54,15,06,1, 11.9,1,1, 20.894, 10608.526, 321.339, 52864.293 25/05/28,17:32:54,16,06,1, 11.9,1,1, 20.894, 10608.554, 321.354, 52864.330 25/05/28,17:32:54,17,06,1, 11.9,1,1, 20.894, 10608.549, 321.336, 52864.334 25/05/28,17:32:54,18,06,1, 11.9,1,1, 20.894, 10608.540, 321.290, 52864.285 25/05/28,17:32:54,19,06,1, 11.9,1,1, 20.894, 10608.524, 321.303, 52864.293 25/05/28,17:32:55,00,07,1, 11.9,1,1, 20.894, 10608.521, 321.303, 52864.293 25/05/28,17:32:55,01,07,1, 11.9,1,1, 20.894, 10608.509, 321.338, 52864.375 25/05/28,17:32:55,02,07,1, 11.9,1,1, 20.894, 10608.535, 321.296, 52864.291 25/05/28,17:32:55,03,07,1, 11.9,1,1, 20.894, 10608.527, 321.262, 52864.309 25/05/28,17:32:55,04,07,1, 11.9,1,1, 20.894, 10608.515, 321.288, 52864.326 25/05/28,17:32:55,05,07,1, 11.9,1,1, 20.894, 10608.484, 321.313, 52864.362 25/05/28,17:32:55,06,07,1, 11.9,1,1, 20.894, 10608.542, 321.283, 52864.341 25/05/28,17:32:55,07,07,1, 11.9,1,1, 20.894, 10608.477, 321.256, 52864.368 25/05/28,17:32:55,08,07,1, 11.9,1,1, 20.894, 10608.506, 321.252, 52864.388 25/05/28,17:32:55,09,07,1, 11.9,1,1, 20.894, 10608.483, 321.260, 52864.433 25/05/28,17:32:55,10,07,1, 11.9,1,1, 20.894, 10608.495, 321.293, 52864.404 25/05/28,17:32:55,11,07,1, 11.9,1,1, 20.894, 10608.508, 321.258, 52864.418 25/05/28,17:32:55,12,07,1, 11.9,1,1, 20.894, 10608.478, 321.262, 52864.399 25/05/28,17:32:55,13,07,1, 11.9,1,1, 20.894, 10608.498, 321.271, 52864.379 25/05/28,17:32:55,14,07,1, 11.9,1,1, 20.894, 10608.490, 321.276, 52864.435 25/05/28,17:32:55,15,07,1, 11.9,1,1, 20.894, 10608.465, 321.243, 52864.374 25/05/28,17:32:55,16,07,1, 11.9,1,1, 20.894, 10608.469, 321.238, 52864.334 25/05/28,17:32:55,17,07,1, 11.9,1,1, 20.894, 10608.468, 321.222, 52864.410 25/05/28,17:32:55,18,07,1, 11.9,1,1, 20.894, 10608.479, 321.251, 52864.431 25/05/28,17:32:55,19,07,1, 11.9,1,1, 20.894, 10608.457, 321.252, 52864.468 25/05/28,17:32:56,00,07,1, 12.0,1,1, 20.895, 10608.454, 321.252, 52864.468 25/05/28,17:32:56,01,07,1, 12.0,1,1, 20.895, 10608.464, 321.192, 52864.453 25/05/28,17:32:56,02,07,1, 12.0,1,1, 20.895, 10608.465, 321.249, 52864.454 25/05/28,17:32:56,03,07,1, 12.0,1,1, 20.895, 10608.443, 321.250, 52864.490 25/05/28,17:32:56,04,07,1, 12.0,1,1, 20.895, 10608.486, 321.216, 52864.503 25/05/28,17:32:56,05,07,1, 12.0,1,1, 20.895, 10608.450, 321.186, 52864.512 25/05/28,17:32:56,06,07,1, 12.0,1,1, 20.895, 10608.427, 321.167, 52864.497 25/05/28,17:32:56,07,07,1, 12.0,1,1, 20.895, 10608.428, 321.221, 52864.560 25/05/28,17:32:56,08,07,1, 12.0,1,1, 20.895, 10608.449, 321.209, 52864.539 25/05/28,17:32:56,09,07,1, 12.0,1,1, 20.895, 10608.438, 321.182, 52864.518 25/05/28,17:32:56,10,07,1, 12.0,1,1, 20.895, 10608.423, 321.161, 52864.609 25/05/28,17:32:56,11,07,1, 12.0,1,1, 20.895, 10608.465, 321.197, 52864.566 25/05/28,17:32:56,12,07,1, 12.0,1,1, 20.895, 10608.421, 321.217, 52864.623 25/05/28,17:32:56,13,07,1, 12.0,1,1, 20.895, 10608.432, 321.157, 52864.515 25/05/28,17:32:56,14,07,1, 12.0,1,1, 20.895, 10608.426, 321.166, 52864.571 25/05/28,17:32:56,15,07,1, 12.0,1,1, 20.895, 10608.435, 321.182, 52864.617 25/05/28,17:32:56,16,07,1, 12.0,1,1, 20.895, 10608.438, 321.193, 52864.594 25/05/28,17:32:56,17,07,1, 12.0,1,1, 20.895, 10608.413, 321.200, 52864.653 25/05/28,17:32:56,18,07,1, 12.0,1,1, 20.895, 10608.410, 321.128, 52864.565 25/05/28,17:32:56,19,07,1, 12.0,1,1, 20.895, 10608.403, 321.164, 52864.617 25/05/28,17:32:57,00,07,1, 11.9,1,1, 20.895, 10608.395, 321.164, 52864.617 25/05/28,17:32:57,01,07,1, 11.9,1,1, 20.895, 10608.396, 321.151, 52864.604 25/05/28,17:32:57,02,07,1, 11.9,1,1, 20.895, 10608.432, 321.154, 52864.773 25/05/28,17:32:57,03,07,1, 11.9,1,1, 20.895, 10608.402, 321.168, 52864.803 25/05/28,17:32:57,04,07,1, 11.9,1,1, 20.895, 10608.402, 321.171, 52864.827 25/05/28,17:32:57,05,07,1, 11.9,1,1, 20.895, 10608.413, 321.171, 52864.807 25/05/28,17:32:57,06,07,1, 11.9,1,1, 20.895, 10608.424, 321.153, 52864.784 25/05/28,17:32:57,07,07,1, 11.9,1,1, 20.895, 10608.436, 321.149, 52864.840 25/05/28,17:32:57,08,07,1, 11.9,1,1, 20.895, 10608.399, 321.124, 52864.787 25/05/28,17:32:57,09,07,1, 11.9,1,1, 20.895, 10608.385, 321.143, 52864.808 25/05/28,17:32:57,10,07,1, 11.9,1,1, 20.895, 10608.398, 321.148, 52864.867 25/05/28,17:32:57,11,07,1, 11.9,1,1, 20.895, 10608.398, 321.150, 52864.851 25/05/28,17:32:57,12,07,1, 11.9,1,1, 20.895, 10608.379, 321.117, 52864.818 25/05/28,17:32:57,13,07,1, 11.9,1,1, 20.895, 10608.399, 321.130, 52864.806 25/05/28,17:32:57,14,07,1, 11.9,1,1, 20.895, 10608.382, 321.129, 52864.849 25/05/28,17:32:57,15,07,1, 11.9,1,1, 20.895, 10608.407, 321.142, 52864.931 25/05/28,17:32:57,16,07,1, 11.9,1,1, 20.895, 10608.412, 321.115, 52864.973 25/05/28,17:32:57,17,07,1, 11.9,1,1, 20.895, 10608.358, 321.105, 52864.842 25/05/28,17:32:57,18,07,1, 11.9,1,1, 20.895, 10608.384, 321.103, 52864.937 25/05/28,17:32:57,19,07,1, 11.9,1,1, 20.895, 10608.375, 321.099, 52864.891 25/05/28,17:32:58,00,06,1, 12.0,1,1, 20.898, 10608.370, 321.099, 52864.891 25/05/28,17:32:58,01,06,1, 12.0,1,1, 20.898, 10608.403, 321.101, 52864.939 25/05/28,17:32:58,02,06,1, 12.0,1,1, 20.898, 10608.364, 321.090, 52864.884 25/05/28,17:32:58,03,06,1, 12.0,1,1, 20.898, 10608.405, 321.105, 52864.952 25/05/28,17:32:58,04,06,1, 12.0,1,1, 20.898, 10608.380, 321.095, 52864.916 25/05/28,17:32:58,05,06,1, 12.0,1,1, 20.898, 10608.415, 321.054, 52864.894 25/05/28,17:32:58,06,06,1, 12.0,1,1, 20.898, 10608.394, 321.051, 52864.957 25/05/28,17:32:58,07,06,1, 12.0,1,1, 20.898, 10608.379, 321.057, 52864.939 25/05/28,17:32:58,08,06,1, 12.0,1,1, 20.898, 10608.378, 321.054, 52864.966 25/05/28,17:32:58,09,06,1, 12.0,1,1, 20.898, 10608.367, 321.071, 52865.023 25/05/28,17:32:58,10,06,1, 12.0,1,1, 20.898, 10608.401, 321.023, 52865.065 25/05/28,17:32:58,11,06,1, 12.0,1,1, 20.898, 10608.390, 321.032, 52865.044 25/05/28,17:32:58,12,06,1, 12.0,1,1, 20.898, 10608.388, 321.013, 52865.098 25/05/28,17:32:58,13,06,1, 12.0,1,1, 20.898, 10608.428, 321.012, 52865.006 25/05/28,17:32:58,14,06,1, 12.0,1,1, 20.898, 10608.406, 321.032, 52864.999 25/05/28,17:32:58,15,06,1, 12.0,1,1, 20.898, 10608.395, 321.022, 52865.024 25/05/28,17:32:58,16,06,1, 12.0,1,1, 20.898, 10608.399, 321.010, 52865.049 25/05/28,17:32:58,17,06,1, 12.0,1,1, 20.898, 10608.438, 321.003, 52865.005 25/05/28,17:32:58,18,06,1, 12.0,1,1, 20.898, 10608.413, 320.973, 52865.014 25/05/28,17:32:58,19,06,1, 12.0,1,1, 20.898, 10608.398, 320.993, 52865.033 25/05/28,17:32:59,00,07,1, 12.0,1,1, 20.898, 10608.395, 320.993, 52865.033 25/05/28,17:32:59,01,07,1, 12.0,1,1, 20.898, 10608.421, 320.983, 52865.054 25/05/28,17:32:59,02,07,1, 12.0,1,1, 20.898, 10608.418, 321.003, 52865.027 25/05/28,17:32:59,03,07,1, 12.0,1,1, 20.898, 10608.407, 320.999, 52865.075 25/05/28,17:32:59,04,07,1, 12.0,1,1, 20.898, 10608.407, 320.978, 52865.109 25/05/28,17:32:59,05,07,1, 12.0,1,1, 20.898, 10608.385, 321.009, 52865.145 25/05/28,17:32:59,06,07,1, 12.0,1,1, 20.898, 10608.412, 320.970, 52865.164 25/05/28,17:32:59,07,07,1, 12.0,1,1, 20.898, 10608.396, 320.971, 52865.120 25/05/28,17:32:59,08,07,1, 12.0,1,1, 20.898, 10608.411, 320.981, 52865.093 25/05/28,17:32:59,09,07,1, 12.0,1,1, 20.898, 10608.411, 320.968, 52865.050 25/05/28,17:32:59,10,07,1, 12.0,1,1, 20.898, 10608.414, 320.978, 52865.168 25/05/28,17:32:59,11,07,1, 12.0,1,1, 20.898, 10608.426, 320.951, 52865.098 25/05/28,17:32:59,12,07,1, 12.0,1,1, 20.898, 10608.422, 320.949, 52865.141 25/05/28,17:32:59,13,07,1, 12.0,1,1, 20.898, 10608.409, 320.943, 52865.084 25/05/28,17:32:59,14,07,1, 12.0,1,1, 20.898, 10608.404, 320.944, 52865.098 25/05/28,17:32:59,15,07,1, 12.0,1,1, 20.898, 10608.428, 320.940, 52865.140 25/05/28,17:32:59,16,07,1, 12.0,1,1, 20.898, 10608.442, 320.938, 52865.153 25/05/28,17:32:59,17,07,1, 12.0,1,1, 20.898, 10608.429, 320.924, 52865.155 25/05/28,17:32:59,18,07,1, 12.0,1,1, 20.898, 10608.441, 320.931, 52865.196 25/05/28,17:32:59,19,07,1, 12.0,1,1, 20.898, 10608.407, 320.905, 52865.158 25/05/28,17:33:00,00,07,1, 11.9,1,1, 20.894, 10608.404, 320.905, 52865.158 25/05/28,17:33:00,01,07,1, 11.9,1,1, 20.894, 10608.430, 320.902, 52865.125 25/05/28,17:33:00,02,07,1, 11.9,1,1, 20.894, 10608.411, 320.922, 52865.082 25/05/28,17:33:00,03,07,1, 11.9,1,1, 20.894, 10608.413, 320.855, 52865.007 25/05/28,17:33:00,04,07,1, 11.9,1,1, 20.894, 10608.409, 320.854, 52864.980 25/05/28,17:33:00,05,07,1, 11.9,1,1, 20.894, 10608.423, 320.891, 52865.089 25/05/28,17:33:00,06,07,1, 11.9,1,1, 20.894, 10608.430, 320.896, 52865.044 25/05/28,17:33:00,07,07,1, 11.9,1,1, 20.894, 10608.424, 320.862, 52865.091 25/05/28,17:33:00,08,07,1, 11.9,1,1, 20.894, 10608.407, 320.822, 52865.084 25/05/28,17:33:00,09,07,1, 11.9,1,1, 20.894, 10608.443, 320.855, 52865.023 25/05/28,17:33:00,10,07,1, 11.9,1,1, 20.894, 10608.450, 320.873, 52865.093 25/05/28,17:33:00,11,07,1, 11.9,1,1, 20.894, 10608.454, 320.801, 52865.036 25/05/28,17:33:00,12,07,1, 11.9,1,1, 20.894, 10608.419, 320.827, 52865.056 25/05/28,17:33:00,13,07,1, 11.9,1,1, 20.894, 10608.467, 320.838, 52865.117 25/05/28,17:33:00,14,07,1, 11.9,1,1, 20.894, 10608.478, 320.828, 52865.155 25/05/28,17:33:00,15,07,1, 11.9,1,1, 20.894, 10608.448, 320.795, 52865.101 25/05/28,17:33:00,16,07,1, 11.9,1,1, 20.894, 10608.440, 320.802, 52865.144 25/05/28,17:33:00,17,07,1, 11.9,1,1, 20.894, 10608.473, 320.819, 52865.089 25/05/28,17:33:00,18,07,1, 11.9,1,1, 20.894, 10608.453, 320.795, 52865.107 25/05/28,17:33:00,19,07,1, 11.9,1,1, 20.894, 10608.479, 320.784, 52865.117 25/05/28,17:33:01,00,07,1, 11.9,1,1, 20.894, 10608.479, 320.784, 52865.117 25/05/28,17:33:01,01,07,1, 11.9,1,1, 20.894, 10608.469, 320.809, 52865.181 25/05/28,17:33:01,02,07,1, 11.9,1,1, 20.894, 10608.470, 320.787, 52865.122 25/05/28,17:33:01,03,07,1, 11.9,1,1, 20.894, 10608.475, 320.776, 52865.186 25/05/28,17:33:01,04,07,1, 11.9,1,1, 20.894, 10608.478, 320.753, 52865.087 25/05/28,17:33:01,05,07,1, 11.9,1,1, 20.894, 10608.481, 320.811, 52865.143 25/05/28,17:33:01,06,07,1, 11.9,1,1, 20.894, 10608.489, 320.791, 52865.150 25/05/28,17:33:01,07,07,1, 11.9,1,1, 20.894, 10608.456, 320.726, 52865.112 25/05/28,17:33:01,08,07,1, 11.9,1,1, 20.894, 10608.457, 320.767, 52865.232 25/05/28,17:33:01,09,07,1, 11.9,1,1, 20.894, 10608.475, 320.788, 52865.358 25/05/28,17:33:01,10,07,1, 11.9,1,1, 20.894, 10608.539, 320.753, 52865.174 25/05/28,17:33:01,11,07,1, 11.9,1,1, 20.894, 10608.469, 320.689, 52865.118 25/05/28,17:33:01,12,07,1, 11.9,1,1, 20.894, 10608.487, 320.731, 52865.193 25/05/28,17:33:01,13,07,1, 11.9,1,1, 20.894, 10608.499, 320.749, 52865.251 25/05/28,17:33:01,14,07,1, 11.9,1,1, 20.894, 10608.488, 320.716, 52865.201 25/05/28,17:33:01,15,07,1, 11.9,1,1, 20.894, 10608.509, 320.706, 52865.219 25/05/28,17:33:01,16,07,1, 11.9,1,1, 20.894, 10608.502, 320.727, 52865.156 25/05/28,17:33:01,17,07,1, 11.9,1,1, 20.894, 10608.483, 320.749, 52865.272 25/05/28,17:33:01,18,07,1, 11.9,1,1, 20.894, 10608.493, 320.691, 52865.185 25/05/28,17:33:01,19,07,1, 11.9,1,1, 20.894, 10608.495, 320.669, 52865.283 25/05/28,17:33:02,00,06,1, 11.9,1,1, 20.896, 10608.487, 320.669, 52865.283 25/05/28,17:33:02,01,06,1, 11.9,1,1, 20.896, 10608.499, 320.695, 52865.324 25/05/28,17:33:02,02,06,1, 11.9,1,1, 20.896, 10608.473, 320.660, 52865.263 25/05/28,17:33:02,03,06,1, 11.9,1,1, 20.896, 10608.488, 320.631, 52865.345 25/05/28,17:33:02,04,06,1, 11.9,1,1, 20.896, 10608.470, 320.676, 52865.288 25/05/28,17:33:02,05,06,1, 11.9,1,1, 20.896, 10608.493, 320.681, 52865.320 25/05/28,17:33:02,06,06,1, 11.9,1,1, 20.896, 10608.483, 320.615, 52865.230 25/05/28,17:33:02,07,06,1, 11.9,1,1, 20.896, 10608.493, 320.632, 52865.321 25/05/28,17:33:02,08,06,1, 11.9,1,1, 20.896, 10608.520, 320.645, 52865.342 25/05/28,17:33:02,09,06,1, 11.9,1,1, 20.896, 10608.512, 320.642, 52865.330 25/05/28,17:33:02,10,06,1, 11.9,1,1, 20.896, 10608.533, 320.597, 52865.290 25/05/28,17:33:02,11,06,1, 11.9,1,1, 20.896, 10608.540, 320.630, 52865.305 25/05/28,17:33:02,12,06,1, 11.9,1,1, 20.896, 10608.512, 320.613, 52865.347 25/05/28,17:33:02,13,06,1, 11.9,1,1, 20.896, 10608.528, 320.614, 52865.310 25/05/28,17:33:02,14,06,1, 11.9,1,1, 20.896, 10608.534, 320.581, 52865.385 25/05/28,17:33:02,15,06,1, 11.9,1,1, 20.896, 10608.529, 320.606, 52865.318 25/05/28,17:33:02,16,06,1, 11.9,1,1, 20.896, 10608.527, 320.620, 52865.327 25/05/28,17:33:02,17,06,1, 11.9,1,1, 20.896, 10608.549, 320.565, 52865.319 25/05/28,17:33:02,18,06,1, 11.9,1,1, 20.896, 10608.541, 320.574, 52865.370 25/05/28,17:33:02,19,06,1, 11.9,1,1, 20.896, 10608.545, 320.572, 52865.394 25/05/28,17:33:03,00,07,1, 12.0,1,1, 20.894, 10608.537, 320.572, 52865.394 25/05/28,17:33:03,01,07,1, 12.0,1,1, 20.894, 10608.526, 320.575, 52865.331 25/05/28,17:33:03,02,07,1, 12.0,1,1, 20.894, 10608.537, 320.560, 52865.419 25/05/28,17:33:03,03,07,1, 12.0,1,1, 20.894, 10608.543, 320.571, 52865.418 25/05/28,17:33:03,04,07,1, 12.0,1,1, 20.894, 10608.586, 320.571, 52865.413 25/05/28,17:33:03,05,07,1, 12.0,1,1, 20.894, 10608.550, 320.516, 52865.354 25/05/28,17:33:03,06,07,1, 12.0,1,1, 20.894, 10608.553, 320.530, 52865.410 25/05/28,17:33:03,07,07,1, 12.0,1,1, 20.894, 10608.546, 320.578, 52865.463 25/05/28,17:33:03,08,07,1, 12.0,1,1, 20.894, 10608.556, 320.542, 52865.420 25/05/28,17:33:03,09,07,1, 12.0,1,1, 20.894, 10608.555, 320.493, 52865.454 25/05/28,17:33:03,10,07,1, 12.0,1,1, 20.894, 10608.572, 320.515, 52865.534 25/05/28,17:33:03,11,07,1, 12.0,1,1, 20.894, 10608.551, 320.531, 52865.521 25/05/28,17:33:03,12,07,1, 12.0,1,1, 20.894, 10608.598, 320.495, 52865.463 25/05/28,17:33:03,13,07,1, 12.0,1,1, 20.894, 10608.578, 320.468, 52865.402 25/05/28,17:33:03,14,07,1, 12.0,1,1, 20.894, 10608.554, 320.505, 52865.488 25/05/28,17:33:03,15,07,1, 12.0,1,1, 20.894, 10608.579, 320.513, 52865.445 25/05/28,17:33:03,16,07,1, 12.0,1,1, 20.894, 10608.529, 320.455, 52865.515 25/05/28,17:33:03,17,07,1, 12.0,1,1, 20.894, 10608.550, 320.451, 52865.526 25/05/28,17:33:03,18,07,1, 12.0,1,1, 20.894, 10608.571, 320.483, 52865.491 25/05/28,17:33:03,19,07,1, 12.0,1,1, 20.894, 10608.567, 320.451, 52865.452 25/05/28,17:33:04,00,06,1, 12.0,1,1, 20.892, 10608.562, 320.451, 52865.452 25/05/28,17:33:04,01,06,1, 12.0,1,1, 20.892, 10608.570, 320.411, 52865.352 25/05/28,17:33:04,02,06,1, 12.0,1,1, 20.892, 10608.559, 320.454, 52865.575 25/05/28,17:33:04,03,06,1, 12.0,1,1, 20.892, 10608.583, 320.432, 52865.565 25/05/28,17:33:04,04,06,1, 12.0,1,1, 20.892, 10608.583, 320.379, 52865.459 25/05/28,17:33:04,05,06,1, 12.0,1,1, 20.892, 10608.565, 320.422, 52865.536 25/05/28,17:33:04,06,06,1, 12.0,1,1, 20.892, 10608.586, 320.435, 52865.590 25/05/28,17:33:04,07,06,1, 12.0,1,1, 20.892, 10608.577, 320.375, 52865.509 25/05/28,17:33:04,08,06,1, 12.0,1,1, 20.892, 10608.565, 320.371, 52865.493 25/05/28,17:33:04,09,06,1, 12.0,1,1, 20.892, 10608.578, 320.394, 52865.553 25/05/28,17:33:04,10,06,1, 12.0,1,1, 20.892, 10608.579, 320.369, 52865.575 25/05/28,17:33:04,11,06,1, 12.0,1,1, 20.892, 10608.602, 320.353, 52865.503 25/05/28,17:33:04,12,06,1, 12.0,1,1, 20.892, 10608.575, 320.370, 52865.584 25/05/28,17:33:04,13,06,1, 12.0,1,1, 20.892, 10608.587, 320.390, 52865.681 25/05/28,17:33:04,14,06,1, 12.0,1,1, 20.892, 10608.596, 320.340, 52865.629 25/05/28,17:33:04,15,06,1, 12.0,1,1, 20.892, 10608.595, 320.305, 52865.531 25/05/28,17:33:04,16,06,1, 12.0,1,1, 20.892, 10608.591, 320.380, 52865.644 25/05/28,17:33:04,17,06,1, 12.0,1,1, 20.892, 10608.588, 320.357, 52865.617 25/05/28,17:33:04,18,06,1, 12.0,1,1, 20.892, 10608.580, 320.314, 52865.550 25/05/28,17:33:04,19,06,1, 12.0,1,1, 20.892, 10608.570, 320.308, 52865.652 25/05/28,17:33:05,00,06,1, 12.0,1,1, 20.892, 10608.562, 320.308, 52865.652 25/05/28,17:33:05,01,06,1, 12.0,1,1, 20.892, 10608.590, 320.327, 52865.606 25/05/28,17:33:05,02,06,1, 12.0,1,1, 20.892, 10608.600, 320.271, 52865.648 25/05/28,17:33:05,03,06,1, 12.0,1,1, 20.892, 10608.613, 320.323, 52865.637 25/05/28,17:33:05,04,06,1, 12.0,1,1, 20.892, 10608.623, 320.328, 52865.702 25/05/28,17:33:05,05,06,1, 12.0,1,1, 20.892, 10608.596, 320.249, 52865.678 25/05/28,17:33:05,06,06,1, 12.0,1,1, 20.892, 10608.603, 320.276, 52865.647 25/05/28,17:33:05,07,06,1, 12.0,1,1, 20.892, 10608.600, 320.301, 52865.637 25/05/28,17:33:05,08,06,1, 12.0,1,1, 20.892, 10608.612, 320.291, 52865.711 25/05/28,17:33:05,09,06,1, 12.0,1,1, 20.892, 10608.580, 320.251, 52865.623 25/05/28,17:33:05,10,06,1, 12.0,1,1, 20.892, 10608.619, 320.267, 52865.699 25/05/28,17:33:05,11,06,1, 12.0,1,1, 20.892, 10608.612, 320.292, 52865.762 25/05/28,17:33:05,12,06,1, 12.0,1,1, 20.892, 10608.600, 320.257, 52865.720 25/05/28,17:33:05,13,06,1, 12.0,1,1, 20.892, 10608.605, 320.242, 52865.650 25/05/28,17:33:05,14,06,1, 12.0,1,1, 20.892, 10608.603, 320.272, 52865.733 25/05/28,17:33:05,15,06,1, 12.0,1,1, 20.892, 10608.612, 320.226, 52865.702 25/05/28,17:33:05,16,06,1, 12.0,1,1, 20.892, 10608.611, 320.190, 52865.677 25/05/28,17:33:05,17,06,1, 12.0,1,1, 20.892, 10608.596, 320.222, 52865.707 25/05/28,17:33:05,18,06,1, 12.0,1,1, 20.892, 10608.596, 320.215, 52865.774 25/05/28,17:33:05,19,06,1, 12.0,1,1, 20.892, 10608.574, 320.165, 52865.629 25/05/28,17:33:06,00,06,1, 11.9,1,1, 20.889, 10608.571, 320.165, 52865.629 25/05/28,17:33:06,01,06,1, 11.9,1,1, 20.889, 10608.607, 320.200, 52865.806 25/05/28,17:33:06,02,06,1, 11.9,1,1, 20.889, 10608.574, 320.169, 52865.753 25/05/28,17:33:06,03,06,1, 11.9,1,1, 20.889, 10608.571, 320.108, 52865.693 25/05/28,17:33:06,04,06,1, 11.9,1,1, 20.889, 10608.574, 320.146, 52865.808 25/05/28,17:33:06,05,06,1, 11.9,1,1, 20.889, 10608.581, 320.178, 52865.767 25/05/28,17:33:06,06,06,1, 11.9,1,1, 20.889, 10608.574, 320.107, 52865.755 25/05/28,17:33:06,07,06,1, 11.9,1,1, 20.889, 10608.564, 320.108, 52865.756 25/05/28,17:33:06,08,06,1, 11.9,1,1, 20.889, 10608.562, 320.160, 52865.781 25/05/28,17:33:06,09,06,1, 11.9,1,1, 20.889, 10608.563, 320.133, 52865.778 25/05/28,17:33:06,10,06,1, 11.9,1,1, 20.889, 10608.558, 320.086, 52865.811 25/05/28,17:33:06,11,06,1, 11.9,1,1, 20.889, 10608.581, 320.112, 52865.803 25/05/28,17:33:06,12,06,1, 11.9,1,1, 20.889, 10608.577, 320.140, 52865.807 25/05/28,17:33:06,13,06,1, 11.9,1,1, 20.889, 10608.574, 320.048, 52865.750 25/05/28,17:33:06,14,06,1, 11.9,1,1, 20.889, 10608.550, 320.066, 52865.861 25/05/28,17:33:06,15,06,1, 11.9,1,1, 20.889, 10608.588, 320.104, 52865.817 25/05/28,17:33:06,16,06,1, 11.9,1,1, 20.889, 10608.563, 320.062, 52865.835 25/05/28,17:33:06,17,06,1, 11.9,1,1, 20.889, 10608.556, 320.019, 52865.823 25/05/28,17:33:06,18,06,1, 11.9,1,1, 20.889, 10608.542, 320.087, 52865.858 25/05/28,17:33:06,19,06,1, 11.9,1,1, 20.889, 10608.583, 320.063, 52865.887 25/05/28,17:33:07,00,06,1, 11.9,1,1, 20.895, 10608.579, 320.063, 52865.887 25/05/28,17:33:07,01,06,1, 11.9,1,1, 20.895, 10608.535, 320.013, 52865.833 25/05/28,17:33:07,02,06,1, 11.9,1,1, 20.895, 10608.543, 320.076, 52865.879 25/05/28,17:33:07,03,06,1, 11.9,1,1, 20.895, 10608.551, 320.007, 52865.850 25/05/28,17:33:07,04,06,1, 11.9,1,1, 20.895, 10608.559, 320.006, 52865.862 25/05/28,17:33:07,05,06,1, 11.9,1,1, 20.895, 10608.565, 320.059, 52865.875 25/05/28,17:33:07,06,06,1, 11.9,1,1, 20.895, 10608.553, 320.008, 52865.939 25/05/28,17:33:07,07,06,1, 11.9,1,1, 20.895, 10608.534, 319.967, 52865.862 25/05/28,17:33:07,08,06,1, 11.9,1,1, 20.895, 10608.577, 319.994, 52865.935 25/05/28,17:33:07,09,06,1, 11.9,1,1, 20.895, 10608.546, 319.998, 52865.956 25/05/28,17:33:07,10,06,1, 11.9,1,1, 20.895, 10608.539, 319.985, 52865.943 25/05/28,17:33:07,11,06,1, 11.9,1,1, 20.895, 10608.538, 319.967, 52865.933 25/05/28,17:33:07,12,06,1, 11.9,1,1, 20.895, 10608.514, 319.976, 52865.882 25/05/28,17:33:07,13,06,1, 11.9,1,1, 20.895, 10608.538, 319.984, 52865.963 25/05/28,17:33:07,14,06,1, 11.9,1,1, 20.895, 10608.526, 319.937, 52865.933 25/05/28,17:33:07,15,06,1, 11.9,1,1, 20.895, 10608.526, 319.953, 52865.951 25/05/28,17:33:07,16,06,1, 11.9,1,1, 20.895, 10608.561, 319.956, 52866.042 25/05/28,17:33:07,17,06,1, 11.9,1,1, 20.895, 10608.526, 319.902, 52865.957 25/05/28,17:33:07,18,06,1, 11.9,1,1, 20.895, 10608.525, 319.923, 52865.989 25/05/28,17:33:07,19,06,1, 11.9,1,1, 20.895, 10608.525, 319.939, 52865.959 25/05/28,17:33:08,00,07,1, 11.9,1,1, 20.892, 10608.521, 319.939, 52865.959 25/05/28,17:33:08,01,07,1, 11.9,1,1, 20.892, 10608.518, 319.899, 52866.038 25/05/28,17:33:08,02,07,1, 11.9,1,1, 20.892, 10608.526, 319.923, 52866.046 25/05/28,17:33:08,03,07,1, 11.9,1,1, 20.892, 10608.485, 319.888, 52866.172 25/05/28,17:33:08,04,07,1, 11.9,1,1, 20.892, 10608.529, 319.866, 52866.064 25/05/28,17:33:08,05,07,1, 11.9,1,1, 20.892, 10608.530, 319.892, 52865.991 25/05/28,17:33:08,06,07,1, 11.9,1,1, 20.892, 10608.557, 319.877, 52866.010 25/05/28,17:33:08,07,07,1, 11.9,1,1, 20.892, 10608.498, 319.824, 52865.995 25/05/28,17:33:08,08,07,1, 11.9,1,1, 20.892, 10608.538, 319.855, 52865.997 25/05/28,17:33:08,09,07,1, 11.9,1,1, 20.892, 10608.542, 319.884, 52866.126 25/05/28,17:33:08,10,07,1, 11.9,1,1, 20.892, 10608.515, 319.839, 52866.061 25/05/28,17:33:08,11,07,1, 11.9,1,1, 20.892, 10608.490, 319.823, 52866.083 25/05/28,17:33:08,12,07,1, 11.9,1,1, 20.892, 10608.500, 319.861, 52866.084 25/05/28,17:33:08,13,07,1, 11.9,1,1, 20.892, 10608.492, 319.823, 52866.087 25/05/28,17:33:08,14,07,1, 11.9,1,1, 20.892, 10608.504, 319.785, 52866.123 25/05/28,17:33:08,15,07,1, 11.9,1,1, 20.892, 10608.516, 319.823, 52866.051 25/05/28,17:33:08,16,07,1, 11.9,1,1, 20.892, 10608.496, 319.824, 52866.081 25/05/28,17:33:08,17,07,1, 11.9,1,1, 20.892, 10608.483, 319.756, 52865.998 25/05/28,17:33:08,18,07,1, 11.9,1,1, 20.892, 10608.470, 319.798, 52866.114 25/05/28,17:33:08,19,07,1, 11.9,1,1, 20.892, 10608.484, 319.789, 52866.180 25/05/28,17:33:09,00,07,1, 11.9,1,1, 20.893, 10608.479, 319.789, 52866.180 25/05/28,17:33:09,01,07,1, 11.9,1,1, 20.893, 10608.469, 319.770, 52866.098 25/05/28,17:33:09,02,07,1, 11.9,1,1, 20.893, 10608.477, 319.778, 52866.185 25/05/28,17:33:09,03,07,1, 11.9,1,1, 20.893, 10608.483, 319.747, 52866.194 25/05/28,17:33:09,04,07,1, 11.9,1,1, 20.893, 10608.460, 319.712, 52866.196 25/05/28,17:33:09,05,07,1, 11.9,1,1, 20.893, 10608.476, 319.750, 52866.218 25/05/28,17:33:09,06,07,1, 11.9,1,1, 20.893, 10608.460, 319.739, 52866.143 25/05/28,17:33:09,07,07,1, 11.9,1,1, 20.893, 10608.440, 319.687, 52866.188 25/05/28,17:33:09,08,07,1, 11.9,1,1, 20.893, 10608.483, 319.727, 52866.242 25/05/28,17:33:09,09,07,1, 11.9,1,1, 20.893, 10608.484, 319.738, 52866.264 25/05/28,17:33:09,10,07,1, 11.9,1,1, 20.893, 10608.477, 319.712, 52866.245 25/05/28,17:33:09,11,07,1, 11.9,1,1, 20.893, 10608.450, 319.690, 52866.211 25/05/28,17:33:09,12,07,1, 11.9,1,1, 20.893, 10608.486, 319.721, 52866.277 25/05/28,17:33:09,13,07,1, 11.9,1,1, 20.893, 10608.475, 319.698, 52866.205 25/05/28,17:33:09,14,07,1, 11.9,1,1, 20.893, 10608.465, 319.682, 52866.192 25/05/28,17:33:09,15,07,1, 11.9,1,1, 20.893, 10608.447, 319.711, 52866.282 25/05/28,17:33:09,16,07,1, 11.9,1,1, 20.893, 10608.454, 319.671, 52866.299 25/05/28,17:33:09,17,07,1, 11.9,1,1, 20.893, 10608.449, 319.646, 52866.192 25/05/28,17:33:09,18,07,1, 11.9,1,1, 20.893, 10608.437, 319.666, 52866.294 25/05/28,17:33:09,19,07,1, 11.9,1,1, 20.893, 10608.471, 319.671, 52866.277 25/05/28,17:33:10,00,07,1, 11.9,1,1, 20.891, 10608.470, 319.671, 52866.277 25/05/28,17:33:10,01,07,1, 11.9,1,1, 20.891, 10608.458, 319.644, 52866.346 25/05/28,17:33:10,02,07,1, 11.9,1,1, 20.891, 10608.467, 319.664, 52866.250 25/05/28,17:33:10,03,07,1, 11.9,1,1, 20.891, 10608.466, 319.610, 52866.334 25/05/28,17:33:10,04,07,1, 11.9,1,1, 20.891, 10608.455, 319.586, 52866.275 25/05/28,17:33:10,05,07,1, 11.9,1,1, 20.891, 10608.444, 319.649, 52866.286 25/05/28,17:33:10,06,07,1, 11.9,1,1, 20.891, 10608.416, 319.611, 52866.289 25/05/28,17:33:10,07,07,1, 11.9,1,1, 20.891, 10608.434, 319.559, 52866.300 25/05/28,17:33:10,08,07,1, 11.9,1,1, 20.891, 10608.454, 319.611, 52866.302 25/05/28,17:33:10,09,07,1, 11.9,1,1, 20.891, 10608.440, 319.596, 52866.423 25/05/28,17:33:10,10,07,1, 11.9,1,1, 20.891, 10608.424, 319.573, 52866.377 25/05/28,17:33:10,11,07,1, 11.9,1,1, 20.891, 10608.446, 319.565, 52866.322 25/05/28,17:33:10,12,07,1, 11.9,1,1, 20.891, 10608.443, 319.594, 52866.348 25/05/28,17:33:10,13,07,1, 11.9,1,1, 20.891, 10608.452, 319.537, 52866.362 25/05/28,17:33:10,14,07,1, 11.9,1,1, 20.891, 10608.455, 319.547, 52866.415 25/05/28,17:33:10,15,07,1, 11.9,1,1, 20.891, 10608.475, 319.569, 52866.433 25/05/28,17:33:10,16,07,1, 11.9,1,1, 20.891, 10608.446, 319.532, 52866.322 25/05/28,17:33:10,17,07,1, 11.9,1,1, 20.891, 10608.435, 319.544, 52866.351 25/05/28,17:33:10,18,07,1, 11.9,1,1, 20.891, 10608.445, 319.532, 52866.375 25/05/28,17:33:10,19,07,1, 11.9,1,1, 20.891, 10608.422, 319.507, 52866.403 25/05/28,17:33:11,00,07,1, 11.9,1,1, 20.888, 10608.420, 319.507, 52866.403 25/05/28,17:33:11,01,07,1, 11.9,1,1, 20.888, 10608.444, 319.540, 52866.426 25/05/28,17:33:11,02,07,1, 11.9,1,1, 20.888, 10608.435, 319.513, 52866.462 25/05/28,17:33:11,03,07,1, 11.9,1,1, 20.888, 10608.437, 319.463, 52866.420 25/05/28,17:33:11,04,07,1, 11.9,1,1, 20.888, 10608.442, 319.521, 52866.534 25/05/28,17:33:11,05,07,1, 11.9,1,1, 20.888, 10608.469, 319.466, 52866.471 25/05/28,17:33:11,06,07,1, 11.9,1,1, 20.888, 10608.434, 319.449, 52866.478 25/05/28,17:33:11,07,07,1, 11.9,1,1, 20.888, 10608.439, 319.490, 52866.510 25/05/28,17:33:11,08,07,1, 11.9,1,1, 20.888, 10608.465, 319.472, 52866.533 25/05/28,17:33:11,09,07,1, 11.9,1,1, 20.888, 10608.457, 319.429, 52866.440 25/05/28,17:33:11,10,07,1, 11.9,1,1, 20.888, 10608.439, 319.458, 52866.527 25/05/28,17:33:11,11,07,1, 11.9,1,1, 20.888, 10608.441, 319.455, 52866.513 25/05/28,17:33:11,12,07,1, 11.9,1,1, 20.888, 10608.441, 319.407, 52866.449 25/05/28,17:33:11,13,07,1, 11.9,1,1, 20.888, 10608.463, 319.428, 52866.528 25/05/28,17:33:11,14,07,1, 11.9,1,1, 20.888, 10608.468, 319.458, 52866.482 25/05/28,17:33:11,15,07,1, 11.9,1,1, 20.888, 10608.437, 319.403, 52866.548 25/05/28,17:33:11,16,07,1, 11.9,1,1, 20.888, 10608.434, 319.415, 52866.520 25/05/28,17:33:11,17,07,1, 11.9,1,1, 20.888, 10608.458, 319.443, 52866.584 25/05/28,17:33:11,18,07,1, 11.9,1,1, 20.888, 10608.434, 319.371, 52866.535 25/05/28,17:33:11,19,07,1, 11.9,1,1, 20.888, 10608.417, 319.391, 52866.602 25/05/28,17:33:12,00,07,1, 12.0,1,1, 20.892, 10608.412, 319.391, 52866.602 25/05/28,17:33:12,01,07,1, 12.0,1,1, 20.892, 10608.476, 319.369, 52866.532 25/05/28,17:33:12,02,07,1, 12.0,1,1, 20.892, 10608.446, 319.375, 52866.581 25/05/28,17:33:12,03,07,1, 12.0,1,1, 20.892, 10608.456, 319.409, 52866.599 25/05/28,17:33:12,04,07,1, 12.0,1,1, 20.892, 10608.460, 319.350, 52866.643 25/05/28,17:33:12,05,07,1, 12.0,1,1, 20.892, 10608.468, 319.350, 52866.589 25/05/28,17:33:12,06,07,1, 12.0,1,1, 20.892, 10608.483, 319.377, 52866.615 25/05/28,17:33:12,07,07,1, 12.0,1,1, 20.892, 10608.461, 319.338, 52866.643 25/05/28,17:33:12,08,07,1, 12.0,1,1, 20.892, 10608.459, 319.343, 52866.594 25/05/28,17:33:12,09,07,1, 12.0,1,1, 20.892, 10608.477, 319.368, 52866.732 25/05/28,17:33:12,10,07,1, 12.0,1,1, 20.892, 10608.451, 319.328, 52866.638 25/05/28,17:33:12,11,07,1, 12.0,1,1, 20.892, 10608.454, 319.330, 52866.645 25/05/28,17:33:12,12,07,1, 12.0,1,1, 20.892, 10608.476, 319.341, 52866.755 25/05/28,17:33:12,13,07,1, 12.0,1,1, 20.892, 10608.456, 319.305, 52866.655 25/05/28,17:33:12,14,07,1, 12.0,1,1, 20.892, 10608.450, 319.311, 52866.737 25/05/28,17:33:12,15,07,1, 12.0,1,1, 20.892, 10608.452, 319.326, 52866.729 25/05/28,17:33:12,16,07,1, 12.0,1,1, 20.892, 10608.448, 319.301, 52866.660 25/05/28,17:33:12,17,07,1, 12.0,1,1, 20.892, 10608.441, 319.281, 52866.678 25/05/28,17:33:12,18,07,1, 12.0,1,1, 20.892, 10608.468, 319.316, 52866.731 25/05/28,17:33:12,19,07,1, 12.0,1,1, 20.892, 10608.472, 319.258, 52866.750 25/05/28,17:33:13,00,05,1, 11.9,1,1, 20.887, 10608.470, 319.258, 52866.750 25/05/28,17:33:13,01,05,1, 11.9,1,1, 20.887, 10608.471, 319.292, 52866.708 25/05/28,17:33:13,02,05,1, 11.9,1,1, 20.887, 10608.446, 319.259, 52866.822 25/05/28,17:33:13,03,05,1, 11.9,1,1, 20.887, 10608.438, 319.248, 52866.717 25/05/28,17:33:13,04,05,1, 11.9,1,1, 20.887, 10608.471, 319.311, 52866.743 25/05/28,17:33:13,05,05,1, 11.9,1,1, 20.887, 10608.462, 319.264, 52866.748 25/05/28,17:33:13,06,05,1, 11.9,1,1, 20.887, 10608.472, 319.222, 52866.791 25/05/28,17:33:13,07,05,1, 11.9,1,1, 20.887, 10608.466, 319.288, 52866.790 25/05/28,17:33:13,08,05,1, 11.9,1,1, 20.887, 10608.475, 319.251, 52866.752 25/05/28,17:33:13,09,05,1, 11.9,1,1, 20.887, 10608.489, 319.242, 52866.752 25/05/28,17:33:13,10,05,1, 11.9,1,1, 20.887, 10608.445, 319.267, 52866.833 25/05/28,17:33:13,11,05,1, 11.9,1,1, 20.887, 10608.459, 319.228, 52866.816 25/05/28,17:33:13,12,05,1, 11.9,1,1, 20.887, 10608.465, 319.237, 52866.816 25/05/28,17:33:13,13,05,1, 11.9,1,1, 20.887, 10608.470, 319.278, 52866.826 25/05/28,17:33:13,14,05,1, 11.9,1,1, 20.887, 10608.454, 319.206, 52866.794 25/05/28,17:33:13,15,05,1, 11.9,1,1, 20.887, 10608.461, 319.229, 52866.771 25/05/28,17:33:13,16,05,1, 11.9,1,1, 20.887, 10608.452, 319.238, 52866.889 25/05/28,17:33:13,17,05,1, 11.9,1,1, 20.887, 10608.473, 319.225, 52866.768 25/05/28,17:33:13,18,05,1, 11.9,1,1, 20.887, 10608.457, 319.212, 52866.902 25/05/28,17:33:13,19,05,1, 11.9,1,1, 20.887, 10608.464, 319.252, 52866.902 25/05/28,17:33:14,00,05,1, 11.9,1,1, 20.890, 10608.462, 319.252, 52866.902 25/05/28,17:33:14,01,05,1, 11.9,1,1, 20.890, 10608.425, 319.206, 52866.905 25/05/28,17:33:14,02,05,1, 11.9,1,1, 20.890, 10608.437, 319.236, 52866.965 25/05/28,17:33:14,03,05,1, 11.9,1,1, 20.890, 10608.425, 319.184, 52866.939 25/05/28,17:33:14,04,05,1, 11.9,1,1, 20.890, 10608.462, 319.197, 52866.879 25/05/28,17:33:14,05,05,1, 11.9,1,1, 20.890, 10608.462, 319.205, 52866.938 25/05/28,17:33:14,06,05,1, 11.9,1,1, 20.890, 10608.448, 319.162, 52866.900 25/05/28,17:33:14,07,05,1, 11.9,1,1, 20.890, 10608.461, 319.202, 52866.951 25/05/28,17:33:14,08,05,1, 11.9,1,1, 20.890, 10608.475, 319.218, 52867.013 25/05/28,17:33:14,09,05,1, 11.9,1,1, 20.890, 10608.446, 319.148, 52866.993 25/05/28,17:33:14,10,05,1, 11.9,1,1, 20.890, 10608.447, 319.160, 52866.973 25/05/28,17:33:14,11,05,1, 11.9,1,1, 20.890, 10608.436, 319.211, 52867.033 25/05/28,17:33:14,12,05,1, 11.9,1,1, 20.890, 10608.450, 319.152, 52866.980 25/05/28,17:33:14,13,05,1, 11.9,1,1, 20.890, 10608.450, 319.168, 52866.934 25/05/28,17:33:14,14,05,1, 11.9,1,1, 20.890, 10608.459, 319.223, 52867.058 25/05/28,17:33:14,15,05,1, 11.9,1,1, 20.890, 10608.433, 319.140, 52866.997 25/05/28,17:33:14,16,05,1, 11.9,1,1, 20.890, 10608.433, 319.172, 52866.953 25/05/28,17:33:14,17,05,1, 11.9,1,1, 20.890, 10608.440, 319.183, 52867.009 25/05/28,17:33:14,18,05,1, 11.9,1,1, 20.890, 10608.435, 319.123, 52866.969 25/05/28,17:33:14,19,05,1, 11.9,1,1, 20.890, 10608.450, 319.169, 52867.037 25/05/28,17:33:15,00,05,1, 12.0,1,1, 20.887, 10608.445, 319.169, 52867.037 25/05/28,17:33:15,01,05,1, 12.0,1,1, 20.887, 10608.429, 319.134, 52866.998 25/05/28,17:33:15,02,05,1, 12.0,1,1, 20.887, 10608.432, 319.182, 52867.132 25/05/28,17:33:15,03,05,1, 12.0,1,1, 20.887, 10608.459, 319.187, 52867.133 25/05/28,17:33:15,04,05,1, 12.0,1,1, 20.887, 10608.471, 319.095, 52867.047 25/05/28,17:33:15,05,05,1, 12.0,1,1, 20.887, 10608.476, 319.117, 52866.884 25/05/28,17:33:15,06,05,1, 12.0,1,1, 20.887, 10608.449, 319.138, 52867.147 25/05/28,17:33:15,07,05,1, 12.0,1,1, 20.887, 10608.438, 319.110, 52867.111 25/05/28,17:33:15,08,05,1, 12.0,1,1, 20.887, 10608.459, 319.155, 52867.139 25/05/28,17:33:15,09,05,1, 12.0,1,1, 20.887, 10608.437, 319.138, 52867.073 25/05/28,17:33:15,10,05,1, 12.0,1,1, 20.887, 10608.412, 319.090, 52867.135 25/05/28,17:33:15,11,05,1, 12.0,1,1, 20.887, 10608.454, 319.150, 52867.121 25/05/28,17:33:15,12,05,1, 12.0,1,1, 20.887, 10608.428, 319.124, 52867.194 25/05/28,17:33:15,13,05,1, 12.0,1,1, 20.887, 10608.429, 319.114, 52867.101 25/05/28,17:33:15,14,05,1, 12.0,1,1, 20.887, 10608.436, 319.154, 52867.213 25/05/28,17:33:15,15,05,1, 12.0,1,1, 20.887, 10608.432, 319.127, 52867.194 25/05/28,17:33:15,16,05,1, 12.0,1,1, 20.887, 10608.425, 319.106, 52867.204 25/05/28,17:33:15,17,05,1, 12.0,1,1, 20.887, 10608.442, 319.173, 52867.276 25/05/28,17:33:15,18,05,1, 12.0,1,1, 20.887, 10608.418, 319.112, 52867.156 25/05/28,17:33:15,19,05,1, 12.0,1,1, 20.887, 10608.420, 319.122, 52867.224 25/05/28,17:33:16,00,05,1, 11.9,1,1, 20.889, 10608.412, 319.122, 52867.224 25/05/28,17:33:16,01,05,1, 11.9,1,1, 20.889, 10608.437, 319.109, 52867.234 25/05/28,17:33:16,02,05,1, 11.9,1,1, 20.889, 10608.429, 319.123, 52867.316 25/05/28,17:33:16,03,05,1, 11.9,1,1, 20.889, 10608.443, 319.142, 52867.269 25/05/28,17:33:16,04,05,1, 11.9,1,1, 20.889, 10608.406, 319.084, 52867.302 25/05/28,17:33:16,05,05,1, 11.9,1,1, 20.889, 10608.446, 319.140, 52867.288 25/05/28,17:33:16,06,05,1, 11.9,1,1, 20.889, 10608.433, 319.113, 52867.350 25/05/28,17:33:16,07,05,1, 11.9,1,1, 20.889, 10608.387, 319.083, 52867.272 25/05/28,17:33:16,08,05,1, 11.9,1,1, 20.889, 10608.430, 319.126, 52867.319 25/05/28,17:33:16,09,05,1, 11.9,1,1, 20.889, 10608.433, 319.113, 52867.355 25/05/28,17:33:16,10,05,1, 11.9,1,1, 20.889, 10608.413, 319.099, 52867.321 25/05/28,17:33:16,11,05,1, 11.9,1,1, 20.889, 10608.453, 319.139, 52867.423 25/05/28,17:33:16,12,05,1, 11.9,1,1, 20.889, 10608.417, 319.083, 52867.373 25/05/28,17:33:16,13,05,1, 11.9,1,1, 20.889, 10608.436, 319.103, 52867.322 25/05/28,17:33:16,14,05,1, 11.9,1,1, 20.889, 10608.438, 319.146, 52867.422 25/05/28,17:33:16,15,05,1, 11.9,1,1, 20.889, 10608.427, 319.083, 52867.363 25/05/28,17:33:16,16,05,1, 11.9,1,1, 20.889, 10608.410, 319.101, 52867.405 25/05/28,17:33:16,17,05,1, 11.9,1,1, 20.889, 10608.414, 319.124, 52867.410 25/05/28,17:33:16,18,05,1, 11.9,1,1, 20.889, 10608.417, 319.088, 52867.401 25/05/28,17:33:16,19,05,1, 11.9,1,1, 20.889, 10608.427, 319.118, 52867.393 25/05/28,17:33:17,00,05,1, 12.0,1,1, 20.885, 10608.420, 319.118, 52867.393 25/05/28,17:33:17,01,05,1, 12.0,1,1, 20.885, 10608.414, 319.054, 52867.367 25/05/28,17:33:17,02,05,1, 12.0,1,1, 20.885, 10608.422, 319.126, 52867.428 25/05/28,17:33:17,03,05,1, 12.0,1,1, 20.885, 10608.442, 319.090, 52867.504 25/05/28,17:33:17,04,05,1, 12.0,1,1, 20.885, 10608.416, 319.087, 52867.456 25/05/28,17:33:17,05,05,1, 12.0,1,1, 20.885, 10608.414, 319.098, 52867.548 25/05/28,17:33:17,06,05,1, 12.0,1,1, 20.885, 10608.428, 319.077, 52867.487 25/05/28,17:33:17,07,05,1, 12.0,1,1, 20.885, 10608.395, 319.073, 52867.497 25/05/28,17:33:17,08,05,1, 12.0,1,1, 20.885, 10608.445, 319.095, 52867.495 25/05/28,17:33:17,09,05,1, 12.0,1,1, 20.885, 10608.386, 319.034, 52867.457 25/05/28,17:33:17,10,05,1, 12.0,1,1, 20.885, 10608.403, 319.070, 52867.449 25/05/28,17:33:17,11,05,1, 12.0,1,1, 20.885, 10608.399, 319.075, 52867.490 25/05/28,17:33:17,12,05,1, 12.0,1,1, 20.885, 10608.391, 319.054, 52867.494 25/05/28,17:33:17,13,05,1, 12.0,1,1, 20.885, 10608.400, 319.071, 52867.590 25/05/28,17:33:17,14,05,1, 12.0,1,1, 20.885, 10608.426, 319.086, 52867.596 25/05/28,17:33:17,15,05,1, 12.0,1,1, 20.885, 10608.388, 319.018, 52867.519 25/05/28,17:33:17,16,05,1, 12.0,1,1, 20.885, 10608.391, 319.091, 52867.589 25/05/28,17:33:17,17,05,1, 12.0,1,1, 20.885, 10608.414, 319.064, 52867.624 25/05/28,17:33:17,18,05,1, 12.0,1,1, 20.885, 10608.370, 319.025, 52867.559 25/05/28,17:33:17,19,05,1, 12.0,1,1, 20.885, 10608.398, 319.076, 52867.620 25/05/28,17:33:18,00,06,1, 11.9,1,1, 20.889, 10608.395, 319.076, 52867.620 25/05/28,17:33:18,01,06,1, 11.9,1,1, 20.889, 10608.389, 319.041, 52867.650 25/05/28,17:33:18,02,06,1, 11.9,1,1, 20.889, 10608.419, 319.080, 52867.697 25/05/28,17:33:18,03,06,1, 11.9,1,1, 20.889, 10608.399, 319.004, 52867.677 25/05/28,17:33:18,04,06,1, 11.9,1,1, 20.889, 10608.369, 319.040, 52867.624 25/05/28,17:33:18,05,06,1, 11.9,1,1, 20.889, 10608.399, 319.092, 52867.628 25/05/28,17:33:18,06,06,1, 11.9,1,1, 20.889, 10608.378, 319.023, 52867.595 25/05/28,17:33:18,07,06,1, 11.9,1,1, 20.889, 10608.378, 319.054, 52867.685 25/05/28,17:33:18,08,06,1, 11.9,1,1, 20.889, 10608.381, 319.055, 52867.628 25/05/28,17:33:18,09,06,1, 11.9,1,1, 20.889, 10608.379, 319.027, 52867.620 25/05/28,17:33:18,10,06,1, 11.9,1,1, 20.889, 10608.385, 319.056, 52867.679 25/05/28,17:33:18,11,06,1, 11.9,1,1, 20.889, 10608.398, 319.083, 52867.716 25/05/28,17:33:18,12,06,1, 11.9,1,1, 20.889, 10608.391, 319.032, 52867.693 25/05/28,17:33:18,13,06,1, 11.9,1,1, 20.889, 10608.396, 319.081, 52867.751 25/05/28,17:33:18,14,06,1, 11.9,1,1, 20.889, 10608.398, 319.004, 52867.670 25/05/28,17:33:18,15,06,1, 11.9,1,1, 20.889, 10608.372, 319.020, 52867.768 25/05/28,17:33:18,16,06,1, 11.9,1,1, 20.889, 10608.395, 319.046, 52867.782 25/05/28,17:33:18,17,06,1, 11.9,1,1, 20.889, 10608.401, 318.969, 52867.733 25/05/28,17:33:18,18,06,1, 11.9,1,1, 20.889, 10608.374, 319.010, 52867.734 25/05/28,17:33:18,19,06,1, 11.9,1,1, 20.889, 10608.388, 319.033, 52867.781 25/05/28,17:33:19,00,05,1, 12.0,1,1, 20.885, 10608.387, 319.033, 52867.781 25/05/28,17:33:19,01,05,1, 12.0,1,1, 20.885, 10608.383, 319.061, 52867.859 25/05/28,17:33:19,02,05,1, 12.0,1,1, 20.885, 10608.384, 319.005, 52867.856 25/05/28,17:33:19,03,05,1, 12.0,1,1, 20.885, 10608.368, 318.965, 52867.742 25/05/28,17:33:19,04,05,1, 12.0,1,1, 20.885, 10608.399, 319.011, 52867.835 25/05/28,17:33:19,05,05,1, 12.0,1,1, 20.885, 10608.394, 318.983, 52867.853 25/05/28,17:33:19,06,05,1, 12.0,1,1, 20.885, 10608.384, 318.967, 52867.837 25/05/28,17:33:19,07,05,1, 12.0,1,1, 20.885, 10608.376, 319.002, 52867.845 25/05/28,17:33:19,08,05,1, 12.0,1,1, 20.885, 10608.400, 318.955, 52867.769 25/05/28,17:33:19,09,05,1, 12.0,1,1, 20.885, 10608.372, 318.985, 52867.803 25/05/28,17:33:19,10,05,1, 12.0,1,1, 20.885, 10608.377, 319.001, 52867.896 25/05/28,17:33:19,11,05,1, 12.0,1,1, 20.885, 10608.367, 318.943, 52867.838 25/05/28,17:33:19,12,05,1, 12.0,1,1, 20.885, 10608.389, 318.976, 52867.882 25/05/28,17:33:19,13,05,1, 12.0,1,1, 20.885, 10608.375, 318.958, 52867.910 25/05/28,17:33:19,14,05,1, 12.0,1,1, 20.885, 10608.364, 318.931, 52867.936 25/05/28,17:33:19,15,05,1, 12.0,1,1, 20.885, 10608.372, 319.012, 52868.023 25/05/28,17:33:19,16,05,1, 12.0,1,1, 20.885, 10608.375, 318.936, 52867.875 25/05/28,17:33:19,17,05,1, 12.0,1,1, 20.885, 10608.349, 318.926, 52867.897 25/05/28,17:33:19,18,05,1, 12.0,1,1, 20.885, 10608.405, 318.983, 52867.930 25/05/28,17:33:19,19,05,1, 12.0,1,1, 20.885, 10608.358, 318.915, 52867.966 25/05/28,17:33:20,00,05,1, 11.9,1,1, 20.886, 10608.354, 318.915, 52867.966 25/05/28,17:33:20,01,05,1, 11.9,1,1, 20.886, 10608.363, 318.967, 52868.031 25/05/28,17:33:20,02,05,1, 11.9,1,1, 20.886, 10608.347, 318.907, 52867.936 25/05/28,17:33:20,03,05,1, 11.9,1,1, 20.886, 10608.377, 318.968, 52868.057 25/05/28,17:33:20,04,05,1, 11.9,1,1, 20.886, 10608.364, 318.925, 52867.978 25/05/28,17:33:20,05,05,1, 11.9,1,1, 20.886, 10608.378, 318.930, 52868.076 25/05/28,17:33:20,06,05,1, 11.9,1,1, 20.886, 10608.389, 318.949, 52868.030 25/05/28,17:33:20,07,05,1, 11.9,1,1, 20.886, 10608.349, 318.880, 52867.948 25/05/28,17:33:20,08,05,1, 11.9,1,1, 20.886, 10608.378, 318.921, 52868.069 25/05/28,17:33:20,09,05,1, 11.9,1,1, 20.886, 10608.373, 318.937, 52868.079 25/05/28,17:33:20,10,05,1, 11.9,1,1, 20.886, 10608.386, 318.918, 52868.108 25/05/28,17:33:20,11,05,1, 11.9,1,1, 20.886, 10608.372, 318.962, 52868.018 25/05/28,17:33:20,12,05,1, 11.9,1,1, 20.886, 10608.356, 318.911, 52868.097 25/05/28,17:33:20,13,05,1, 11.9,1,1, 20.886, 10608.362, 318.889, 52868.047 25/05/28,17:33:20,14,05,1, 11.9,1,1, 20.886, 10608.374, 318.936, 52868.062 25/05/28,17:33:20,15,05,1, 11.9,1,1, 20.886, 10608.382, 318.875, 52868.051 25/05/28,17:33:20,16,05,1, 11.9,1,1, 20.886, 10608.361, 318.898, 52868.019 25/05/28,17:33:20,17,05,1, 11.9,1,1, 20.886, 10608.374, 318.893, 52868.094 25/05/28,17:33:20,18,05,1, 11.9,1,1, 20.886, 10608.376, 318.853, 52868.143 25/05/28,17:33:20,19,05,1, 11.9,1,1, 20.886, 10608.379, 318.918, 52868.100 25/05/28,17:33:21,00,05,1, 12.0,1,1, 20.886, 10608.370, 318.918, 52868.100 25/05/28,17:33:21,01,05,1, 12.0,1,1, 20.886, 10608.375, 318.868, 52868.079 25/05/28,17:33:21,02,05,1, 12.0,1,1, 20.886, 10608.390, 318.910, 52868.190 25/05/28,17:33:21,03,05,1, 12.0,1,1, 20.886, 10608.359, 318.852, 52868.149 25/05/28,17:33:21,04,05,1, 12.0,1,1, 20.886, 10608.365, 318.853, 52868.229 25/05/28,17:33:21,05,05,1, 12.0,1,1, 20.886, 10608.399, 318.885, 52868.176 25/05/28,17:33:21,06,05,1, 12.0,1,1, 20.886, 10608.381, 318.823, 52868.134 25/05/28,17:33:21,07,05,1, 12.0,1,1, 20.886, 10608.368, 318.883, 52868.180 25/05/28,17:33:21,08,05,1, 12.0,1,1, 20.886, 10608.370, 318.841, 52868.214 25/05/28,17:33:21,09,05,1, 12.0,1,1, 20.886, 10608.377, 318.820, 52868.158 25/05/28,17:33:21,10,05,1, 12.0,1,1, 20.886, 10608.357, 318.873, 52868.196 25/05/28,17:33:21,11,05,1, 12.0,1,1, 20.886, 10608.390, 318.800, 52868.186 25/05/28,17:33:21,12,05,1, 12.0,1,1, 20.886, 10608.374, 318.843, 52868.255 25/05/28,17:33:21,13,05,1, 12.0,1,1, 20.886, 10608.361, 318.830, 52868.217 25/05/28,17:33:21,14,05,1, 12.0,1,1, 20.886, 10608.391, 318.787, 52868.185 25/05/28,17:33:21,15,05,1, 12.0,1,1, 20.886, 10608.377, 318.876, 52868.294 25/05/28,17:33:21,16,05,1, 12.0,1,1, 20.886, 10608.394, 318.812, 52868.190 25/05/28,17:33:21,17,05,1, 12.0,1,1, 20.886, 10608.373, 318.789, 52868.266 25/05/28,17:33:21,18,05,1, 12.0,1,1, 20.886, 10608.394, 318.800, 52868.277 25/05/28,17:33:21,19,05,1, 12.0,1,1, 20.886, 10608.372, 318.772, 52868.209 25/05/28,17:33:22,00,05,1, 11.9,1,1, 20.884, 10608.370, 318.772, 52868.209 25/05/28,17:33:22,01,05,1, 11.9,1,1, 20.884, 10608.417, 318.799, 52868.248 25/05/28,17:33:22,02,05,1, 11.9,1,1, 20.884, 10608.364, 318.735, 52868.252 25/05/28,17:33:22,03,05,1, 11.9,1,1, 20.884, 10608.384, 318.792, 52868.333 25/05/28,17:33:22,04,05,1, 11.9,1,1, 20.884, 10608.401, 318.753, 52868.351 25/05/28,17:33:22,05,05,1, 11.9,1,1, 20.884, 10608.401, 318.772, 52868.257 25/05/28,17:33:22,06,05,1, 11.9,1,1, 20.884, 10608.407, 318.801, 52868.312 25/05/28,17:33:22,07,05,1, 11.9,1,1, 20.884, 10608.408, 318.719, 52868.365 25/05/28,17:33:22,08,05,1, 11.9,1,1, 20.884, 10608.401, 318.763, 52868.406 25/05/28,17:33:22,09,05,1, 11.9,1,1, 20.884, 10608.432, 318.757, 52868.335 25/05/28,17:33:22,10,05,1, 11.9,1,1, 20.884, 10608.390, 318.698, 52868.395 25/05/28,17:33:22,11,05,1, 11.9,1,1, 20.884, 10608.437, 318.772, 52868.409 25/05/28,17:33:22,12,05,1, 11.9,1,1, 20.884, 10608.438, 318.725, 52868.333 25/05/28,17:33:22,13,05,1, 11.9,1,1, 20.884, 10608.432, 318.702, 52868.343 25/05/28,17:33:22,14,05,1, 11.9,1,1, 20.884, 10608.456, 318.732, 52868.353 25/05/28,17:33:22,15,05,1, 11.9,1,1, 20.884, 10608.406, 318.685, 52868.407 25/05/28,17:33:22,16,05,1, 11.9,1,1, 20.884, 10608.434, 318.711, 52868.408 25/05/28,17:33:22,17,05,1, 11.9,1,1, 20.884, 10608.453, 318.736, 52868.411 25/05/28,17:33:22,18,05,1, 11.9,1,1, 20.884, 10608.419, 318.682, 52868.397 25/05/28,17:33:22,19,05,1, 11.9,1,1, 20.884, 10608.446, 318.702, 52868.348 25/05/28,17:33:23,00,05,1, 12.0,1,1, 20.885, 10608.445, 318.702, 52868.348 25/05/28,17:33:23,01,05,1, 12.0,1,1, 20.885, 10608.431, 318.677, 52868.415 25/05/28,17:33:23,02,05,1, 12.0,1,1, 20.885, 10608.456, 318.712, 52868.477 25/05/28,17:33:23,03,05,1, 12.0,1,1, 20.885, 10608.424, 318.639, 52868.480 25/05/28,17:33:23,04,05,1, 12.0,1,1, 20.885, 10608.457, 318.707, 52868.470 25/05/28,17:33:23,05,05,1, 12.0,1,1, 20.885, 10608.447, 318.663, 52868.413 25/05/28,17:33:23,06,05,1, 12.0,1,1, 20.885, 10608.432, 318.643, 52868.390 25/05/28,17:33:23,07,05,1, 12.0,1,1, 20.885, 10608.445, 318.682, 52868.525 25/05/28,17:33:23,08,05,1, 12.0,1,1, 20.885, 10608.462, 318.617, 52868.450 25/05/28,17:33:23,09,05,1, 12.0,1,1, 20.885, 10608.446, 318.662, 52868.506 25/05/28,17:33:23,10,05,1, 12.0,1,1, 20.885, 10608.477, 318.665, 52868.529 25/05/28,17:33:23,11,05,1, 12.0,1,1, 20.885, 10608.452, 318.594, 52868.446 25/05/28,17:33:23,12,05,1, 12.0,1,1, 20.885, 10608.492, 318.661, 52868.535 25/05/28,17:33:23,13,05,1, 12.0,1,1, 20.885, 10608.456, 318.606, 52868.515 25/05/28,17:33:23,14,05,1, 12.0,1,1, 20.885, 10608.477, 318.625, 52868.575 25/05/28,17:33:23,15,05,1, 12.0,1,1, 20.885, 10608.503, 318.660, 52868.510 25/05/28,17:33:23,16,05,1, 12.0,1,1, 20.885, 10608.458, 318.580, 52868.532 25/05/28,17:33:23,17,05,1, 12.0,1,1, 20.885, 10608.488, 318.623, 52868.606 25/05/28,17:33:23,18,05,1, 12.0,1,1, 20.885, 10608.499, 318.590, 52868.525 25/05/28,17:33:23,19,05,1, 12.0,1,1, 20.885, 10608.505, 318.541, 52868.497 25/05/28,17:33:24,00,05,1, 11.9,1,1, 20.884, 10608.504, 318.541, 52868.497 25/05/28,17:33:24,01,05,1, 11.9,1,1, 20.884, 10608.500, 318.563, 52868.547 25/05/28,17:33:24,02,05,1, 11.9,1,1, 20.884, 10608.507, 318.587, 52868.635 25/05/28,17:33:24,03,05,1, 11.9,1,1, 20.884, 10608.515, 318.589, 52868.577 25/05/28,17:33:24,04,05,1, 11.9,1,1, 20.884, 10608.504, 318.510, 52868.617 25/05/28,17:33:24,05,05,1, 11.9,1,1, 20.884, 10608.537, 318.578, 52868.604 25/05/28,17:33:24,06,05,1, 11.9,1,1, 20.884, 10608.530, 318.558, 52868.685 25/05/28,17:33:24,07,05,1, 11.9,1,1, 20.884, 10608.522, 318.563, 52868.687 25/05/28,17:33:24,08,05,1, 11.9,1,1, 20.884, 10608.555, 318.586, 52868.612 25/05/28,17:33:24,09,05,1, 11.9,1,1, 20.884, 10608.510, 318.494, 52868.604 25/05/28,17:33:24,10,05,1, 11.9,1,1, 20.884, 10608.549, 318.573, 52868.580 25/05/28,17:33:24,11,05,1, 11.9,1,1, 20.884, 10608.556, 318.510, 52868.598 25/05/28,17:33:24,12,05,1, 11.9,1,1, 20.884, 10608.555, 318.489, 52868.580 25/05/28,17:33:24,13,05,1, 11.9,1,1, 20.884, 10608.569, 318.555, 52868.652 25/05/28,17:33:24,14,05,1, 11.9,1,1, 20.884, 10608.548, 318.513, 52868.715 25/05/28,17:33:24,15,05,1, 11.9,1,1, 20.884, 10608.550, 318.514, 52868.628 25/05/28,17:33:24,16,05,1, 11.9,1,1, 20.884, 10608.583, 318.500, 52868.693 25/05/28,17:33:24,17,05,1, 11.9,1,1, 20.884, 10608.564, 318.500, 52868.660 25/05/28,17:33:24,18,05,1, 11.9,1,1, 20.884, 10608.571, 318.528, 52868.757 25/05/28,17:33:24,19,05,1, 11.9,1,1, 20.884, 10608.586, 318.490, 52868.645 25/05/28,17:33:25,00,05,1, 12.0,1,1, 20.882, 10608.579, 318.490, 52868.645 25/05/28,17:33:25,01,05,1, 12.0,1,1, 20.882, 10608.599, 318.516, 52868.764 25/05/28,17:33:25,02,05,1, 12.0,1,1, 20.882, 10608.575, 318.456, 52868.753 25/05/28,17:33:25,03,05,1, 12.0,1,1, 20.882, 10608.595, 318.515, 52868.839 25/05/28,17:33:25,04,05,1, 12.0,1,1, 20.882, 10608.612, 318.474, 52868.733 25/05/28,17:33:25,05,05,1, 12.0,1,1, 20.882, 10608.620, 318.465, 52868.682 25/05/28,17:33:25,06,05,1, 12.0,1,1, 20.882, 10608.630, 318.513, 52868.859 25/05/28,17:33:25,07,05,1, 12.0,1,1, 20.882, 10608.582, 318.471, 52868.750 25/05/28,17:33:25,08,05,1, 12.0,1,1, 20.882, 10608.622, 318.510, 52868.793 25/05/28,17:33:25,09,05,1, 12.0,1,1, 20.882, 10608.597, 318.465, 52868.817 25/05/28,17:33:25,10,05,1, 12.0,1,1, 20.882, 10608.586, 318.461, 52868.811 25/05/28,17:33:25,11,05,1, 12.0,1,1, 20.882, 10608.620, 318.482, 52868.771 25/05/28,17:33:25,12,05,1, 12.0,1,1, 20.882, 10608.600, 318.420, 52868.783 25/05/28,17:33:25,13,05,1, 12.0,1,1, 20.882, 10608.617, 318.487, 52868.808 25/05/28,17:33:25,14,05,1, 12.0,1,1, 20.882, 10608.621, 318.449, 52868.784 25/05/28,17:33:25,15,05,1, 12.0,1,1, 20.882, 10608.643, 318.441, 52868.897 25/05/28,17:33:25,16,05,1, 12.0,1,1, 20.882, 10608.648, 318.472, 52868.890 25/05/28,17:33:25,17,05,1, 12.0,1,1, 20.882, 10608.636, 318.412, 52868.847 25/05/28,17:33:25,18,05,1, 12.0,1,1, 20.882, 10608.645, 318.473, 52868.885 25/05/28,17:33:25,19,05,1, 12.0,1,1, 20.882, 10608.645, 318.443, 52868.936 25/05/28,17:33:26,00,06,1, 12.0,1,1, 20.884, 10608.637, 318.443, 52868.936 25/05/28,17:33:26,01,06,1, 12.0,1,1, 20.884, 10608.688, 318.473, 52868.901 25/05/28,17:33:26,02,06,1, 12.0,1,1, 20.884, 10608.668, 318.389, 52868.869 25/05/28,17:33:26,03,06,1, 12.0,1,1, 20.884, 10608.685, 318.451, 52868.864 25/05/28,17:33:26,04,06,1, 12.0,1,1, 20.884, 10608.657, 318.417, 52868.815 25/05/28,17:33:26,05,06,1, 12.0,1,1, 20.884, 10608.669, 318.404, 52868.871 25/05/28,17:33:26,06,06,1, 12.0,1,1, 20.884, 10608.675, 318.449, 52868.930 25/05/28,17:33:26,07,06,1, 12.0,1,1, 20.884, 10608.663, 318.398, 52868.927 25/05/28,17:33:26,08,06,1, 12.0,1,1, 20.884, 10608.688, 318.443, 52868.997 25/05/28,17:33:26,09,06,1, 12.0,1,1, 20.884, 10608.690, 318.421, 52868.901 25/05/28,17:33:26,10,06,1, 12.0,1,1, 20.884, 10608.695, 318.421, 52868.991 25/05/28,17:33:26,11,06,1, 12.0,1,1, 20.884, 10608.695, 318.441, 52869.012 25/05/28,17:33:26,12,06,1, 12.0,1,1, 20.884, 10608.696, 318.366, 52868.980 25/05/28,17:33:26,13,06,1, 12.0,1,1, 20.884, 10608.710, 318.443, 52869.022 25/05/28,17:33:26,14,06,1, 12.0,1,1, 20.884, 10608.718, 318.410, 52868.953 25/05/28,17:33:26,15,06,1, 12.0,1,1, 20.884, 10608.718, 318.392, 52868.901 25/05/28,17:33:26,16,06,1, 12.0,1,1, 20.884, 10608.737, 318.445, 52869.057 25/05/28,17:33:26,17,06,1, 12.0,1,1, 20.884, 10608.727, 318.400, 52868.936 25/05/28,17:33:26,18,06,1, 12.0,1,1, 20.884, 10608.708, 318.404, 52868.978 25/05/28,17:33:26,19,06,1, 12.0,1,1, 20.884, 10608.744, 318.385, 52869.021 25/05/28,17:33:27,00,06,1, 11.9,1,1, 20.881, 10608.737, 318.385, 52869.021 25/05/28,17:33:27,01,06,1, 11.9,1,1, 20.881, 10608.758, 318.413, 52869.048 25/05/28,17:33:27,02,06,1, 11.9,1,1, 20.881, 10608.723, 318.391, 52869.055 25/05/28,17:33:27,03,06,1, 11.9,1,1, 20.881, 10608.741, 318.436, 52869.047 25/05/28,17:33:27,04,06,1, 11.9,1,1, 20.881, 10608.741, 318.374, 52869.056 25/05/28,17:33:27,05,06,1, 11.9,1,1, 20.881, 10608.765, 318.381, 52869.000 25/05/28,17:33:27,06,06,1, 11.9,1,1, 20.881, 10608.783, 318.431, 52869.081 25/05/28,17:33:27,07,06,1, 11.9,1,1, 20.881, 10608.750, 318.376, 52869.003 25/05/28,17:33:27,08,06,1, 11.9,1,1, 20.881, 10608.745, 318.434, 52869.133 25/05/28,17:33:27,09,06,1, 11.9,1,1, 20.881, 10608.772, 318.414, 52869.099 25/05/28,17:33:27,10,06,1, 11.9,1,1, 20.881, 10608.781, 318.387, 52869.073 25/05/28,17:33:27,11,06,1, 11.9,1,1, 20.881, 10608.757, 318.435, 52869.120 25/05/28,17:33:27,12,06,1, 11.9,1,1, 20.881, 10608.736, 318.386, 52869.052 25/05/28,17:33:27,13,06,1, 11.9,1,1, 20.881, 10608.768, 318.446, 52869.146 25/05/28,17:33:27,14,06,1, 11.9,1,1, 20.881, 10608.754, 318.389, 52869.132 25/05/28,17:33:27,15,06,1, 11.9,1,1, 20.881, 10608.755, 318.358, 52869.131 25/05/28,17:33:27,16,06,1, 11.9,1,1, 20.881, 10608.763, 318.422, 52869.254 25/05/28,17:33:27,17,06,1, 11.9,1,1, 20.881, 10608.754, 318.337, 52869.122 25/05/28,17:33:27,18,06,1, 11.9,1,1, 20.881, 10608.740, 318.401, 52869.257 25/05/28,17:33:27,19,06,1, 11.9,1,1, 20.881, 10608.789, 318.393, 52869.287 25/05/28,17:33:28,00,05,1, 11.9,1,1, 20.884, 10608.788, 318.393, 52869.287 25/05/28,17:33:28,01,05,1, 11.9,1,1, 20.884, 10608.811, 318.425, 52869.221 25/05/28,17:33:28,02,05,1, 11.9,1,1, 20.884, 10608.770, 318.339, 52869.196 25/05/28,17:33:28,03,05,1, 11.9,1,1, 20.884, 10608.798, 318.408, 52869.238 25/05/28,17:33:28,04,05,1, 11.9,1,1, 20.884, 10608.806, 318.362, 52869.230 25/05/28,17:33:28,05,05,1, 11.9,1,1, 20.884, 10608.784, 318.390, 52869.211 25/05/28,17:33:28,06,05,1, 11.9,1,1, 20.884, 10608.821, 318.445, 52869.310 25/05/28,17:33:28,07,05,1, 11.9,1,1, 20.884, 10608.801, 318.364, 52869.264 25/05/28,17:33:28,08,05,1, 11.9,1,1, 20.884, 10608.798, 318.422, 52869.354 25/05/28,17:33:28,09,05,1, 11.9,1,1, 20.884, 10608.830, 318.386, 52869.237 25/05/28,17:33:28,10,05,1, 11.9,1,1, 20.884, 10608.821, 318.403, 52869.283 25/05/28,17:33:28,11,05,1, 11.9,1,1, 20.884, 10608.826, 318.445, 52869.280 25/05/28,17:33:28,12,05,1, 11.9,1,1, 20.884, 10608.825, 318.376, 52869.291 25/05/28,17:33:28,13,05,1, 11.9,1,1, 20.884, 10608.845, 318.461, 52869.339 25/05/28,17:33:28,14,05,1, 11.9,1,1, 20.884, 10608.802, 318.402, 52869.325 25/05/28,17:33:28,15,05,1, 11.9,1,1, 20.884, 10608.847, 318.419, 52869.371 25/05/28,17:33:28,16,05,1, 11.9,1,1, 20.884, 10608.820, 318.427, 52869.283 25/05/28,17:33:28,17,05,1, 11.9,1,1, 20.884, 10608.818, 318.367, 52869.280 25/05/28,17:33:28,18,05,1, 11.9,1,1, 20.884, 10608.837, 318.441, 52869.383 25/05/28,17:33:28,19,05,1, 11.9,1,1, 20.884, 10608.858, 318.398, 52869.371 25/05/28,17:33:29,00,05,1, 12.0,1,1, 20.881, 10608.854, 318.398, 52869.371 25/05/28,17:33:29,01,05,1, 12.0,1,1, 20.881, 10608.857, 318.439, 52869.445 25/05/28,17:33:29,02,05,1, 12.0,1,1, 20.881, 10608.861, 318.398, 52869.437 25/05/28,17:33:29,03,05,1, 12.0,1,1, 20.881, 10608.854, 318.478, 52869.395 25/05/28,17:33:29,04,05,1, 12.0,1,1, 20.881, 10608.853, 318.418, 52869.409 25/05/28,17:33:29,05,05,1, 12.0,1,1, 20.881, 10608.855, 318.445, 52869.426 25/05/28,17:33:29,06,05,1, 12.0,1,1, 20.881, 10608.880, 318.451, 52869.414 25/05/28,17:33:29,07,05,1, 12.0,1,1, 20.881, 10608.881, 318.422, 52869.390 25/05/28,17:33:29,08,05,1, 12.0,1,1, 20.881, 10608.870, 318.465, 52869.439 25/05/28,17:33:29,09,05,1, 12.0,1,1, 20.881, 10608.874, 318.399, 52869.430 25/05/28,17:33:29,10,05,1, 12.0,1,1, 20.881, 10608.874, 318.449, 52869.519 25/05/28,17:33:29,11,05,1, 12.0,1,1, 20.881, 10608.885, 318.452, 52869.486 25/05/28,17:33:29,12,05,1, 12.0,1,1, 20.881, 10608.901, 318.422, 52869.500 25/05/28,17:33:29,13,05,1, 12.0,1,1, 20.881, 10608.925, 318.464, 52869.490 25/05/28,17:33:29,14,05,1, 12.0,1,1, 20.881, 10608.909, 318.372, 52869.514 25/05/28,17:33:29,15,05,1, 12.0,1,1, 20.881, 10608.922, 318.486, 52869.573 25/05/28,17:33:29,16,05,1, 12.0,1,1, 20.881, 10608.895, 318.427, 52869.563 25/05/28,17:33:29,17,05,1, 12.0,1,1, 20.881, 10608.915, 318.433, 52869.525 25/05/28,17:33:29,18,05,1, 12.0,1,1, 20.881, 10608.890, 318.469, 52869.522 25/05/28,17:33:29,19,05,1, 12.0,1,1, 20.881, 10608.907, 318.403, 52869.478 25/05/28,17:33:30,00,07,1, 11.9,1,1, 20.886, 10608.904, 318.403, 52869.478 25/05/28,17:33:30,01,07,1, 11.9,1,1, 20.886, 10608.925, 318.434, 52869.572 25/05/28,17:33:30,02,07,1, 11.9,1,1, 20.886, 10608.907, 318.439, 52869.544 25/05/28,17:33:30,03,07,1, 11.9,1,1, 20.886, 10608.919, 318.465, 52869.548 25/05/28,17:33:30,04,07,1, 11.9,1,1, 20.886, 10608.902, 318.410, 52869.582 25/05/28,17:33:30,05,07,1, 11.9,1,1, 20.886, 10608.915, 318.493, 52869.550 25/05/28,17:33:30,06,07,1, 11.9,1,1, 20.886, 10608.924, 318.428, 52869.616 25/05/28,17:33:30,07,07,1, 11.9,1,1, 20.886, 10608.922, 318.465, 52869.650 25/05/28,17:33:30,08,07,1, 11.9,1,1, 20.886, 10608.927, 318.481, 52869.624 25/05/28,17:33:30,09,07,1, 11.9,1,1, 20.886, 10608.953, 318.424, 52869.632 25/05/28,17:33:30,10,07,1, 11.9,1,1, 20.886, 10608.936, 318.489, 52869.744 25/05/28,17:33:30,11,07,1, 11.9,1,1, 20.886, 10608.906, 318.415, 52869.555 25/05/28,17:33:30,12,07,1, 11.9,1,1, 20.886, 10608.919, 318.503, 52869.667 25/05/28,17:33:30,13,07,1, 11.9,1,1, 20.886, 10608.950, 318.469, 52869.661 25/05/28,17:33:30,14,07,1, 11.9,1,1, 20.886, 10608.939, 318.486, 52869.674 25/05/28,17:33:30,15,07,1, 11.9,1,1, 20.886, 10608.963, 318.516, 52869.696 25/05/28,17:33:30,16,07,1, 11.9,1,1, 20.886, 10608.932, 318.428, 52869.674 25/05/28,17:33:30,17,07,1, 11.9,1,1, 20.886, 10608.973, 318.503, 52869.676 25/05/28,17:33:30,18,07,1, 11.9,1,1, 20.886, 10608.968, 318.447, 52869.672 25/05/28,17:33:30,19,07,1, 11.9,1,1, 20.886, 10608.961, 318.485, 52869.817 25/05/28,17:33:31,00,06,1, 12.0,1,1, 20.879, 10608.954, 318.485, 52869.817 25/05/28,17:33:31,01,06,1, 12.0,1,1, 20.879, 10608.967, 318.457, 52869.696 25/05/28,17:33:31,02,06,1, 12.0,1,1, 20.879, 10609.003, 318.499, 52869.737 25/05/28,17:33:31,03,06,1, 12.0,1,1, 20.879, 10608.992, 318.440, 52869.766 25/05/28,17:33:31,04,06,1, 12.0,1,1, 20.879, 10609.012, 318.491, 52869.732 25/05/28,17:33:31,05,06,1, 12.0,1,1, 20.879, 10608.992, 318.476, 52869.742 25/05/28,17:33:31,06,06,1, 12.0,1,1, 20.879, 10609.007, 318.474, 52869.719 25/05/28,17:33:31,07,06,1, 12.0,1,1, 20.879, 10609.027, 318.496, 52869.734 25/05/28,17:33:31,08,06,1, 12.0,1,1, 20.879, 10608.995, 318.445, 52869.701 25/05/28,17:33:31,09,06,1, 12.0,1,1, 20.879, 10609.018, 318.521, 52869.840 25/05/28,17:33:31,10,06,1, 12.0,1,1, 20.879, 10609.013, 318.460, 52869.784 25/05/28,17:33:31,11,06,1, 12.0,1,1, 20.879, 10609.017, 318.516, 52869.842 25/05/28,17:33:31,12,06,1, 12.0,1,1, 20.879, 10609.033, 318.487, 52869.766 25/05/28,17:33:31,13,06,1, 12.0,1,1, 20.879, 10609.005, 318.460, 52869.755 25/05/28,17:33:31,14,06,1, 12.0,1,1, 20.879, 10609.074, 318.525, 52869.812 25/05/28,17:33:31,15,06,1, 12.0,1,1, 20.879, 10609.020, 318.461, 52869.834 25/05/28,17:33:31,16,06,1, 12.0,1,1, 20.879, 10609.043, 318.494, 52869.824 25/05/28,17:33:31,17,06,1, 12.0,1,1, 20.879, 10609.042, 318.474, 52869.803 25/05/28,17:33:31,18,06,1, 12.0,1,1, 20.879, 10609.062, 318.498, 52869.836 25/05/28,17:33:31,19,06,1, 12.0,1,1, 20.879, 10609.053, 318.510, 52869.889 25/05/28,17:33:32,00,07,1, 11.9,1,1, 20.885, 10609.046, 318.510, 52869.889 25/05/28,17:33:32,01,07,1, 11.9,1,1, 20.885, 10609.091, 318.549, 52869.914 25/05/28,17:33:32,02,07,1, 11.9,1,1, 20.885, 10609.074, 318.453, 52869.817 25/05/28,17:33:32,03,07,1, 11.9,1,1, 20.885, 10609.084, 318.520, 52869.892 25/05/28,17:33:32,04,07,1, 11.9,1,1, 20.885, 10609.102, 318.471, 52869.915 25/05/28,17:33:32,05,07,1, 11.9,1,1, 20.885, 10609.088, 318.463, 52869.906 25/05/28,17:33:32,06,07,1, 11.9,1,1, 20.885, 10609.132, 318.515, 52869.903 25/05/28,17:33:32,07,07,1, 11.9,1,1, 20.885, 10609.100, 318.445, 52869.888 25/05/28,17:33:32,08,07,1, 11.9,1,1, 20.885, 10609.116, 318.536, 52869.956 25/05/28,17:33:32,09,07,1, 11.9,1,1, 20.885, 10609.109, 318.449, 52869.887 25/05/28,17:33:32,10,07,1, 11.9,1,1, 20.885, 10609.134, 318.508, 52870.037 25/05/28,17:33:32,11,07,1, 11.9,1,1, 20.885, 10609.119, 318.494, 52869.893 25/05/28,17:33:32,12,07,1, 11.9,1,1, 20.885, 10609.141, 318.509, 52869.940 25/05/28,17:33:32,13,07,1, 11.9,1,1, 20.885, 10609.140, 318.522, 52870.030 25/05/28,17:33:32,14,07,1, 11.9,1,1, 20.885, 10609.150, 318.466, 52869.954 25/05/28,17:33:32,15,07,1, 11.9,1,1, 20.885, 10609.170, 318.542, 52870.056 25/05/28,17:33:32,16,07,1, 11.9,1,1, 20.885, 10609.160, 318.474, 52869.947 25/05/28,17:33:32,17,07,1, 11.9,1,1, 20.885, 10609.149, 318.533, 52870.053 25/05/28,17:33:32,18,07,1, 11.9,1,1, 20.885, 10609.173, 318.504, 52870.026 25/05/28,17:33:32,19,07,1, 11.9,1,1, 20.885, 10609.182, 318.523, 52869.994 25/05/28,17:33:33,00,07,1, 11.9,1,1, 20.882, 10609.180, 318.523, 52869.994 25/05/28,17:33:33,01,07,1, 11.9,1,1, 20.882, 10609.172, 318.481, 52870.012 25/05/28,17:33:33,02,07,1, 11.9,1,1, 20.882, 10609.184, 318.560, 52870.107 25/05/28,17:33:33,03,07,1, 11.9,1,1, 20.882, 10609.175, 318.479, 52869.991 25/05/28,17:33:33,04,07,1, 11.9,1,1, 20.882, 10609.196, 318.523, 52870.045 25/05/28,17:33:33,05,07,1, 11.9,1,1, 20.882, 10609.213, 318.470, 52870.034 25/05/28,17:33:33,06,07,1, 11.9,1,1, 20.882, 10609.209, 318.500, 52870.064 25/05/28,17:33:33,07,07,1, 11.9,1,1, 20.882, 10609.226, 318.515, 52870.068 25/05/28,17:33:33,08,07,1, 11.9,1,1, 20.882, 10609.214, 318.465, 52870.004 25/05/28,17:33:33,09,07,1, 11.9,1,1, 20.882, 10609.240, 318.534, 52870.128 25/05/28,17:33:33,10,07,1, 11.9,1,1, 20.882, 10609.226, 318.449, 52870.061 25/05/28,17:33:33,11,07,1, 11.9,1,1, 20.882, 10609.235, 318.531, 52870.072 25/05/28,17:33:33,12,07,1, 11.9,1,1, 20.882, 10609.217, 318.468, 52870.120 25/05/28,17:33:33,13,07,1, 11.9,1,1, 20.882, 10609.256, 318.499, 52870.141 25/05/28,17:33:33,14,07,1, 11.9,1,1, 20.882, 10609.274, 318.502, 52870.110 25/05/28,17:33:33,15,07,1, 11.9,1,1, 20.882, 10609.272, 318.499, 52870.170 25/05/28,17:33:33,16,07,1, 11.9,1,1, 20.882, 10609.291, 318.541, 52870.151 25/05/28,17:33:33,17,07,1, 11.9,1,1, 20.882, 10609.273, 318.464, 52870.189 25/05/28,17:33:33,18,07,1, 11.9,1,1, 20.882, 10609.312, 318.533, 52870.131 25/05/28,17:33:33,19,07,1, 11.9,1,1, 20.882, 10609.283, 318.482, 52870.162 25/05/28,17:33:34,00,08,1, 12.0,1,1, 20.882, 10609.280, 318.482, 52870.162 25/05/28,17:33:34,01,08,1, 12.0,1,1, 20.882, 10609.311, 318.498, 52870.154 25/05/28,17:33:34,02,08,1, 12.0,1,1, 20.882, 10609.309, 318.474, 52870.227 25/05/28,17:33:34,03,08,1, 12.0,1,1, 20.882, 10609.347, 318.540, 52870.214 25/05/28,17:33:34,04,08,1, 12.0,1,1, 20.882, 10609.319, 318.466, 52870.136 25/05/28,17:33:34,05,08,1, 12.0,1,1, 20.882, 10609.342, 318.531, 52870.286 25/05/28,17:33:34,06,08,1, 12.0,1,1, 20.882, 10609.334, 318.489, 52870.197 25/05/28,17:33:34,07,08,1, 12.0,1,1, 20.882, 10609.343, 318.533, 52870.248 25/05/28,17:33:34,08,08,1, 12.0,1,1, 20.882, 10609.343, 318.488, 52870.246 25/05/28,17:33:34,09,08,1, 12.0,1,1, 20.882, 10609.359, 318.487, 52870.224 25/05/28,17:33:34,10,08,1, 12.0,1,1, 20.882, 10609.377, 318.537, 52870.279 25/05/28,17:33:34,11,08,1, 12.0,1,1, 20.882, 10609.365, 318.504, 52870.317 25/05/28,17:33:34,12,08,1, 12.0,1,1, 20.882, 10609.379, 318.536, 52870.316 25/05/28,17:33:34,13,08,1, 12.0,1,1, 20.882, 10609.379, 318.461, 52870.255 25/05/28,17:33:34,14,08,1, 12.0,1,1, 20.882, 10609.364, 318.510, 52870.270 25/05/28,17:33:34,15,08,1, 12.0,1,1, 20.882, 10609.383, 318.499, 52870.308 25/05/28,17:33:34,16,08,1, 12.0,1,1, 20.882, 10609.398, 318.499, 52870.302 25/05/28,17:33:34,17,08,1, 12.0,1,1, 20.882, 10609.414, 318.516, 52870.408 25/05/28,17:33:34,18,08,1, 12.0,1,1, 20.882, 10609.436, 318.471, 52870.295 25/05/28,17:33:34,19,08,1, 12.0,1,1, 20.882, 10609.455, 318.531, 52870.321 25/05/28,17:33:35,00,07,1, 11.9,1,1, 20.880, 10609.447, 318.531, 52870.321 25/05/28,17:33:35,01,07,1, 11.9,1,1, 20.880, 10609.439, 318.562, 52870.600 25/05/28,17:33:35,02,07,1, 11.9,1,1, 20.880, 10609.446, 318.480, 52870.367 25/05/28,17:33:35,03,07,1, 11.9,1,1, 20.880, 10609.458, 318.534, 52870.415 25/05/28,17:33:35,04,07,1, 11.9,1,1, 20.880, 10609.488, 318.517, 52870.389 25/05/28,17:33:35,05,07,1, 11.9,1,1, 20.880, 10609.466, 318.502, 52870.361 25/05/28,17:33:35,06,07,1, 11.9,1,1, 20.880, 10609.494, 318.549, 52870.426 25/05/28,17:33:35,07,07,1, 11.9,1,1, 20.880, 10609.485, 318.465, 52870.335 25/05/28,17:33:35,08,07,1, 11.9,1,1, 20.880, 10609.497, 318.536, 52870.420 25/05/28,17:33:35,09,07,1, 11.9,1,1, 20.880, 10609.465, 318.472, 52870.374 25/05/28,17:33:35,10,07,1, 11.9,1,1, 20.880, 10609.493, 318.552, 52870.410 25/05/28,17:33:35,11,07,1, 11.9,1,1, 20.880, 10609.491, 318.487, 52870.408 25/05/28,17:33:35,12,07,1, 11.9,1,1, 20.880, 10609.504, 318.537, 52870.427 25/05/28,17:33:35,13,07,1, 11.9,1,1, 20.880, 10609.511, 318.536, 52870.441 25/05/28,17:33:35,14,07,1, 11.9,1,1, 20.880, 10609.526, 318.500, 52870.446 25/05/28,17:33:35,15,07,1, 11.9,1,1, 20.880, 10609.511, 318.552, 52870.405 25/05/28,17:33:35,16,07,1, 11.9,1,1, 20.880, 10609.519, 318.520, 52870.374 25/05/28,17:33:35,17,07,1, 11.9,1,1, 20.880, 10609.535, 318.540, 52870.457 25/05/28,17:33:35,18,07,1, 11.9,1,1, 20.880, 10609.525, 318.501, 52870.443 25/05/28,17:33:35,19,07,1, 11.9,1,1, 20.880, 10609.549, 318.553, 52870.406 25/05/28,17:33:36,00,07,1, 11.9,1,1, 20.879, 10609.547, 318.553, 52870.406 25/05/28,17:33:36,01,07,1, 11.9,1,1, 20.879, 10609.556, 318.532, 52870.466 25/05/28,17:33:36,02,07,1, 11.9,1,1, 20.879, 10609.569, 318.503, 52870.465 25/05/28,17:33:36,03,07,1, 11.9,1,1, 20.879, 10609.590, 318.487, 52870.415 25/05/28,17:33:36,04,07,1, 11.9,1,1, 20.879, 10609.581, 318.558, 52870.571 25/05/28,17:33:36,05,07,1, 11.9,1,1, 20.879, 10609.575, 318.471, 52870.499 25/05/28,17:33:36,06,07,1, 11.9,1,1, 20.879, 10609.596, 318.552, 52870.508 25/05/28,17:33:36,07,07,1, 11.9,1,1, 20.879, 10609.574, 318.455, 52870.507 25/05/28,17:33:36,08,07,1, 11.9,1,1, 20.879, 10609.605, 318.520, 52870.573 25/05/28,17:33:36,09,07,1, 11.9,1,1, 20.879, 10609.620, 318.508, 52870.540 25/05/28,17:33:36,10,07,1, 11.9,1,1, 20.879, 10609.619, 318.504, 52870.501 25/05/28,17:33:36,11,07,1, 11.9,1,1, 20.879, 10609.643, 318.517, 52870.534 25/05/28,17:33:36,12,07,1, 11.9,1,1, 20.879, 10609.624, 318.510, 52870.509 25/05/28,17:33:36,13,07,1, 11.9,1,1, 20.879, 10609.643, 318.528, 52870.553 25/05/28,17:33:36,14,07,1, 11.9,1,1, 20.879, 10609.620, 318.500, 52870.498 25/05/28,17:33:36,15,07,1, 11.9,1,1, 20.879, 10609.661, 318.547, 52870.609 25/05/28,17:33:36,16,07,1, 11.9,1,1, 20.879, 10609.653, 318.479, 52870.509 25/05/28,17:33:36,17,07,1, 11.9,1,1, 20.879, 10609.677, 318.549, 52870.572 25/05/28,17:33:36,18,07,1, 11.9,1,1, 20.879, 10609.653, 318.456, 52870.535 25/05/28,17:33:36,19,07,1, 11.9,1,1, 20.879, 10609.700, 318.510, 52870.483 25/05/28,17:33:37,00,07,1, 12.0,1,1, 20.882, 10609.697, 318.510, 52870.483 25/05/28,17:33:37,01,07,1, 12.0,1,1, 20.882, 10609.699, 318.514, 52870.587 25/05/28,17:33:37,02,07,1, 12.0,1,1, 20.882, 10609.701, 318.553, 52870.613 25/05/28,17:33:37,03,07,1, 12.0,1,1, 20.882, 10609.690, 318.491, 52870.594 25/05/28,17:33:37,04,07,1, 12.0,1,1, 20.882, 10609.710, 318.538, 52870.628 25/05/28,17:33:37,05,07,1, 12.0,1,1, 20.882, 10609.709, 318.463, 52870.599 25/05/28,17:33:37,06,07,1, 12.0,1,1, 20.882, 10609.729, 318.543, 52870.628 25/05/28,17:33:37,07,07,1, 12.0,1,1, 20.882, 10609.728, 318.473, 52870.643 25/05/28,17:33:37,08,07,1, 12.0,1,1, 20.882, 10609.730, 318.541, 52870.627 25/05/28,17:33:37,09,07,1, 12.0,1,1, 20.882, 10609.712, 318.486, 52870.645 25/05/28,17:33:37,10,07,1, 12.0,1,1, 20.882, 10609.746, 318.504, 52870.682 25/05/28,17:33:37,11,07,1, 12.0,1,1, 20.882, 10609.733, 318.493, 52870.667 25/05/28,17:33:37,12,07,1, 12.0,1,1, 20.882, 10609.720, 318.493, 52870.712 25/05/28,17:33:37,13,07,1, 12.0,1,1, 20.882, 10609.782, 318.495, 52870.749 25/05/28,17:33:37,14,07,1, 12.0,1,1, 20.882, 10609.740, 318.487, 52870.674 25/05/28,17:33:37,15,07,1, 12.0,1,1, 20.882, 10609.794, 318.555, 52870.808 25/05/28,17:33:37,16,07,1, 12.0,1,1, 20.882, 10609.796, 318.464, 52870.734 25/05/28,17:33:37,17,07,1, 12.0,1,1, 20.882, 10609.766, 318.536, 52870.765 25/05/28,17:33:37,18,07,1, 12.0,1,1, 20.882, 10609.744, 318.458, 52870.755 25/05/28,17:33:37,19,07,1, 12.0,1,1, 20.882, 10609.763, 318.536, 52870.697 25/05/28,17:33:38,00,07,1, 12.0,1,1, 20.879, 10609.756, 318.536, 52870.697 25/05/28,17:33:38,01,07,1, 12.0,1,1, 20.879, 10609.786, 318.521, 52870.808 25/05/28,17:33:38,02,07,1, 12.0,1,1, 20.879, 10609.793, 318.486, 52870.784 25/05/28,17:33:38,03,07,1, 12.0,1,1, 20.879, 10609.790, 318.474, 52870.766 25/05/28,17:33:38,04,07,1, 12.0,1,1, 20.879, 10609.834, 318.490, 52870.763 25/05/28,17:33:38,05,07,1, 12.0,1,1, 20.879, 10609.811, 318.460, 52870.766 25/05/28,17:33:38,06,07,1, 12.0,1,1, 20.879, 10609.800, 318.498, 52870.799 25/05/28,17:33:38,07,07,1, 12.0,1,1, 20.879, 10609.799, 318.450, 52870.836 25/05/28,17:33:38,08,07,1, 12.0,1,1, 20.879, 10609.816, 318.511, 52870.895 25/05/28,17:33:38,09,07,1, 12.0,1,1, 20.879, 10609.824, 318.437, 52870.772 25/05/28,17:33:38,10,07,1, 12.0,1,1, 20.879, 10609.859, 318.511, 52870.813 25/05/28,17:33:38,11,07,1, 12.0,1,1, 20.879, 10609.844, 318.445, 52870.761 25/05/28,17:33:38,12,07,1, 12.0,1,1, 20.879, 10609.842, 318.490, 52870.807 25/05/28,17:33:38,13,07,1, 12.0,1,1, 20.879, 10609.849, 318.458, 52870.905 25/05/28,17:33:38,14,07,1, 12.0,1,1, 20.879, 10609.832, 318.492, 52870.811 25/05/28,17:33:38,15,07,1, 12.0,1,1, 20.879, 10609.851, 318.468, 52870.831 25/05/28,17:33:38,16,07,1, 12.0,1,1, 20.879, 10609.862, 318.475, 52870.802 25/05/28,17:33:38,17,07,1, 12.0,1,1, 20.879, 10609.880, 318.480, 52870.886 25/05/28,17:33:38,18,07,1, 12.0,1,1, 20.879, 10609.859, 318.456, 52870.874 25/05/28,17:33:38,19,07,1, 12.0,1,1, 20.879, 10609.873, 318.512, 52870.895 25/05/28,17:33:39,00,07,1, 11.9,1,1, 20.880, 10609.872, 318.512, 52870.895 25/05/28,17:33:39,01,07,1, 11.9,1,1, 20.880, 10609.925, 318.477, 52870.938 25/05/28,17:33:39,02,07,1, 11.9,1,1, 20.880, 10609.854, 318.442, 52870.943 25/05/28,17:33:39,03,07,1, 11.9,1,1, 20.880, 10609.910, 318.487, 52870.986 25/05/28,17:33:39,04,07,1, 11.9,1,1, 20.880, 10609.889, 318.438, 52870.930 25/05/28,17:33:39,05,07,1, 11.9,1,1, 20.880, 10609.888, 318.502, 52870.991 25/05/28,17:33:39,06,07,1, 11.9,1,1, 20.880, 10609.913, 318.439, 52870.959 25/05/28,17:33:39,07,07,1, 11.9,1,1, 20.880, 10609.913, 318.496, 52871.009 25/05/28,17:33:39,08,07,1, 11.9,1,1, 20.880, 10609.920, 318.457, 52871.005 25/05/28,17:33:39,09,07,1, 11.9,1,1, 20.880, 10609.940, 318.452, 52871.018 25/05/28,17:33:39,10,07,1, 11.9,1,1, 20.880, 10609.936, 318.455, 52870.900 25/05/28,17:33:39,11,07,1, 11.9,1,1, 20.880, 10609.926, 318.452, 52870.923 25/05/28,17:33:39,12,07,1, 11.9,1,1, 20.880, 10609.936, 318.452, 52870.954 25/05/28,17:33:39,13,07,1, 11.9,1,1, 20.880, 10609.932, 318.419, 52870.927 25/05/28,17:33:39,14,07,1, 11.9,1,1, 20.880, 10609.959, 318.471, 52871.038 25/05/28,17:33:39,15,07,1, 11.9,1,1, 20.880, 10609.943, 318.409, 52871.008 25/05/28,17:33:39,16,07,1, 11.9,1,1, 20.880, 10609.966, 318.490, 52870.976 25/05/28,17:33:39,17,07,1, 11.9,1,1, 20.880, 10609.952, 318.412, 52871.019 25/05/28,17:33:39,18,07,1, 11.9,1,1, 20.880, 10609.976, 318.477, 52871.029 25/05/28,17:33:39,19,07,1, 11.9,1,1, 20.880, 10609.962, 318.387, 52871.000 25/05/28,17:33:40,00,08,1, 12.0,1,1, 20.878, 10609.956, 318.387, 52871.000 25/05/28,17:33:40,01,08,1, 12.0,1,1, 20.878, 10609.994, 318.382, 52871.018 25/05/28,17:33:40,02,08,1, 12.0,1,1, 20.878, 10609.996, 318.443, 52870.989 25/05/28,17:33:40,03,08,1, 12.0,1,1, 20.878, 10610.002, 318.405, 52871.021 25/05/28,17:33:40,04,08,1, 12.0,1,1, 20.878, 10610.006, 318.464, 52871.007 25/05/28,17:33:40,05,08,1, 12.0,1,1, 20.878, 10610.004, 318.426, 52871.026 25/05/28,17:33:40,06,08,1, 12.0,1,1, 20.878, 10610.023, 318.413, 52871.069 25/05/28,17:33:40,07,08,1, 12.0,1,1, 20.878, 10610.032, 318.454, 52871.124 25/05/28,17:33:40,08,08,1, 12.0,1,1, 20.878, 10610.005, 318.438, 52871.038 25/05/28,17:33:40,09,08,1, 12.0,1,1, 20.878, 10610.047, 318.460, 52871.145 25/05/28,17:33:40,10,08,1, 12.0,1,1, 20.878, 10610.035, 318.396, 52871.057 25/05/28,17:33:40,11,08,1, 12.0,1,1, 20.878, 10610.053, 318.464, 52871.085 25/05/28,17:33:40,12,08,1, 12.0,1,1, 20.878, 10610.053, 318.401, 52871.140 25/05/28,17:33:40,13,08,1, 12.0,1,1, 20.878, 10610.036, 318.472, 52871.159 25/05/28,17:33:40,14,08,1, 12.0,1,1, 20.878, 10610.037, 318.389, 52871.132 25/05/28,17:33:40,15,08,1, 12.0,1,1, 20.878, 10610.083, 318.452, 52871.150 25/05/28,17:33:40,16,08,1, 12.0,1,1, 20.878, 10610.085, 318.405, 52871.045 25/05/28,17:33:40,17,08,1, 12.0,1,1, 20.878, 10610.081, 318.460, 52871.199 25/05/28,17:33:40,18,08,1, 12.0,1,1, 20.878, 10610.068, 318.383, 52871.119 25/05/28,17:33:40,19,08,1, 12.0,1,1, 20.878, 10610.110, 318.455, 52871.208 25/05/28,17:33:41,00,07,1, 12.0,1,1, 20.879, 10610.106, 318.455, 52871.208 25/05/28,17:33:41,01,07,1, 12.0,1,1, 20.879, 10610.091, 318.453, 52871.252 25/05/28,17:33:41,02,07,1, 12.0,1,1, 20.879, 10610.104, 318.417, 52871.180 25/05/28,17:33:41,03,07,1, 12.0,1,1, 20.879, 10610.105, 318.486, 52871.417 25/05/28,17:33:41,04,07,1, 12.0,1,1, 20.879, 10610.113, 318.425, 52871.223 25/05/28,17:33:41,05,07,1, 12.0,1,1, 20.879, 10610.126, 318.421, 52871.268 25/05/28,17:33:41,06,07,1, 12.0,1,1, 20.879, 10610.144, 318.416, 52871.201 25/05/28,17:33:41,07,07,1, 12.0,1,1, 20.879, 10610.134, 318.427, 52871.300 25/05/28,17:33:41,08,07,1, 12.0,1,1, 20.879, 10610.144, 318.435, 52871.214 25/05/28,17:33:41,09,07,1, 12.0,1,1, 20.879, 10610.134, 318.403, 52871.304 25/05/28,17:33:41,10,07,1, 12.0,1,1, 20.879, 10610.153, 318.431, 52871.225 25/05/28,17:33:41,11,07,1, 12.0,1,1, 20.879, 10610.157, 318.418, 52871.289 25/05/28,17:33:41,12,07,1, 12.0,1,1, 20.879, 10610.155, 318.449, 52871.368 25/05/28,17:33:41,13,07,1, 12.0,1,1, 20.879, 10610.154, 318.382, 52871.329 25/05/28,17:33:41,14,07,1, 12.0,1,1, 20.879, 10610.181, 318.439, 52871.258 25/05/28,17:33:41,15,07,1, 12.0,1,1, 20.879, 10610.161, 318.397, 52871.230 25/05/28,17:33:41,16,07,1, 12.0,1,1, 20.879, 10610.189, 318.427, 52871.363 25/05/28,17:33:41,17,07,1, 12.0,1,1, 20.879, 10610.202, 318.391, 52871.322 25/05/28,17:33:41,18,07,1, 12.0,1,1, 20.879, 10610.210, 318.451, 52871.405 25/05/28,17:33:41,19,07,1, 12.0,1,1, 20.879, 10610.204, 318.377, 52871.276 25/05/28,17:33:42,00,08,1, 12.0,1,1, 20.878, 10610.198, 318.377, 52871.276 25/05/28,17:33:42,01,08,1, 12.0,1,1, 20.878, 10610.183, 318.359, 52871.402 25/05/28,17:33:42,02,08,1, 12.0,1,1, 20.878, 10610.220, 318.447, 52871.358 25/05/28,17:33:42,03,08,1, 12.0,1,1, 20.878, 10610.224, 318.372, 52871.317 25/05/28,17:33:42,04,08,1, 12.0,1,1, 20.878, 10610.227, 318.455, 52871.367 25/05/28,17:33:42,05,08,1, 12.0,1,1, 20.878, 10610.207, 318.374, 52871.336 25/05/28,17:33:42,06,08,1, 12.0,1,1, 20.878, 10610.253, 318.456, 52871.361 25/05/28,17:33:42,07,08,1, 12.0,1,1, 20.878, 10610.251, 318.409, 52871.392 25/05/28,17:33:42,08,08,1, 12.0,1,1, 20.878, 10610.222, 318.426, 52871.341 25/05/28,17:33:42,09,08,1, 12.0,1,1, 20.878, 10610.232, 318.387, 52871.358 25/05/28,17:33:42,10,08,1, 12.0,1,1, 20.878, 10610.255, 318.421, 52871.471 25/05/28,17:33:42,11,08,1, 12.0,1,1, 20.878, 10610.251, 318.414, 52871.454 25/05/28,17:33:42,12,08,1, 12.0,1,1, 20.878, 10610.238, 318.414, 52871.439 25/05/28,17:33:42,13,08,1, 12.0,1,1, 20.878, 10610.277, 318.393, 52871.447 25/05/28,17:33:42,14,08,1, 12.0,1,1, 20.878, 10610.277, 318.399, 52871.383 25/05/28,17:33:42,15,08,1, 12.0,1,1, 20.878, 10610.283, 318.403, 52871.395 25/05/28,17:33:42,16,08,1, 12.0,1,1, 20.878, 10610.277, 318.388, 52871.387 25/05/28,17:33:42,17,08,1, 12.0,1,1, 20.878, 10610.303, 318.412, 52871.457 25/05/28,17:33:42,18,08,1, 12.0,1,1, 20.878, 10610.277, 318.400, 52871.387 25/05/28,17:33:42,19,08,1, 12.0,1,1, 20.878, 10610.301, 318.441, 52871.530 25/05/28,17:33:43,00,07,1, 12.0,1,1, 20.877, 10610.298, 318.441, 52871.530 25/05/28,17:33:43,01,07,1, 12.0,1,1, 20.877, 10610.314, 318.421, 52871.449 25/05/28,17:33:43,02,07,1, 12.0,1,1, 20.877, 10610.323, 318.381, 52871.463 25/05/28,17:33:43,03,07,1, 12.0,1,1, 20.877, 10610.325, 318.400, 52871.440 25/05/28,17:33:43,04,07,1, 12.0,1,1, 20.877, 10610.323, 318.380, 52871.533 25/05/28,17:33:43,05,07,1, 12.0,1,1, 20.877, 10610.364, 318.408, 52871.468 25/05/28,17:33:43,06,07,1, 12.0,1,1, 20.877, 10610.344, 318.365, 52871.499 25/05/28,17:33:43,07,07,1, 12.0,1,1, 20.877, 10610.361, 318.407, 52871.506 25/05/28,17:33:43,08,07,1, 12.0,1,1, 20.877, 10610.376, 318.366, 52871.491 25/05/28,17:33:43,09,07,1, 12.0,1,1, 20.877, 10610.363, 318.432, 52871.459 25/05/28,17:33:43,10,07,1, 12.0,1,1, 20.877, 10610.375, 318.368, 52871.452 25/05/28,17:33:43,11,07,1, 12.0,1,1, 20.877, 10610.407, 318.411, 52871.521 25/05/28,17:33:43,12,07,1, 12.0,1,1, 20.877, 10610.415, 318.331, 52871.419 25/05/28,17:33:43,13,07,1, 12.0,1,1, 20.877, 10610.423, 318.410, 52871.494 25/05/28,17:33:43,14,07,1, 12.0,1,1, 20.877, 10610.392, 318.344, 52871.460 25/05/28,17:33:43,15,07,1, 12.0,1,1, 20.877, 10610.416, 318.408, 52871.542 25/05/28,17:33:43,16,07,1, 12.0,1,1, 20.877, 10610.406, 318.359, 52871.513 25/05/28,17:33:43,17,07,1, 12.0,1,1, 20.877, 10610.431, 318.427, 52871.584 25/05/28,17:33:43,18,07,1, 12.0,1,1, 20.877, 10610.418, 318.329, 52871.471 25/05/28,17:33:43,19,07,1, 12.0,1,1, 20.877, 10610.470, 318.398, 52871.529 25/05/28,17:33:44,00,07,1, 11.9,1,1, 20.875, 10610.465, 318.398, 52871.529 25/05/28,17:33:44,01,07,1, 11.9,1,1, 20.875, 10610.467, 318.450, 52871.597 25/05/28,17:33:44,02,07,1, 11.9,1,1, 20.875, 10610.454, 318.342, 52871.503 25/05/28,17:33:44,03,07,1, 11.9,1,1, 20.875, 10610.471, 318.421, 52871.591 25/05/28,17:33:44,04,07,1, 11.9,1,1, 20.875, 10610.470, 318.355, 52871.600 25/05/28,17:33:44,05,07,1, 11.9,1,1, 20.875, 10610.491, 318.417, 52871.699 25/05/28,17:33:44,06,07,1, 11.9,1,1, 20.875, 10610.475, 318.339, 52871.671 25/05/28,17:33:44,07,07,1, 11.9,1,1, 20.875, 10610.532, 318.390, 52871.683 25/05/28,17:33:44,08,07,1, 11.9,1,1, 20.875, 10610.529, 318.356, 52871.642 25/05/28,17:33:44,09,07,1, 11.9,1,1, 20.875, 10610.552, 318.425, 52871.670 25/05/28,17:33:44,10,07,1, 11.9,1,1, 20.875, 10610.538, 318.343, 52871.646 25/05/28,17:33:44,11,07,1, 11.9,1,1, 20.875, 10610.560, 318.412, 52871.618 25/05/28,17:33:44,12,07,1, 11.9,1,1, 20.875, 10610.548, 318.334, 52871.541 25/05/28,17:33:44,13,07,1, 11.9,1,1, 20.875, 10610.561, 318.407, 52871.691 25/05/28,17:33:44,14,07,1, 11.9,1,1, 20.875, 10610.572, 318.347, 52871.648 25/05/28,17:33:44,15,07,1, 11.9,1,1, 20.875, 10610.592, 318.400, 52871.630 25/05/28,17:33:44,16,07,1, 11.9,1,1, 20.875, 10610.580, 318.357, 52871.694 25/05/28,17:33:44,17,07,1, 11.9,1,1, 20.875, 10610.608, 318.418, 52871.706 25/05/28,17:33:44,18,07,1, 11.9,1,1, 20.875, 10610.593, 318.346, 52871.728 25/05/28,17:33:44,19,07,1, 11.9,1,1, 20.875, 10610.609, 318.427, 52871.744 25/05/28,17:33:45,00,08,1, 12.0,1,1, 20.875, 10610.607, 318.427, 52871.744 25/05/28,17:33:45,01,08,1, 12.0,1,1, 20.875, 10610.634, 318.425, 52871.729 25/05/28,17:33:45,02,08,1, 12.0,1,1, 20.875, 10610.605, 318.325, 52871.689 25/05/28,17:33:45,03,08,1, 12.0,1,1, 20.875, 10610.646, 318.398, 52871.745 25/05/28,17:33:45,04,08,1, 12.0,1,1, 20.875, 10610.621, 318.328, 52871.707 25/05/28,17:33:45,05,08,1, 12.0,1,1, 20.875, 10610.674, 318.409, 52871.747 25/05/28,17:33:45,06,08,1, 12.0,1,1, 20.875, 10610.648, 318.306, 52871.680 25/05/28,17:33:45,07,08,1, 12.0,1,1, 20.875, 10610.678, 318.407, 52871.792 25/05/28,17:33:45,08,08,1, 12.0,1,1, 20.875, 10610.677, 318.325, 52871.732 25/05/28,17:33:45,09,08,1, 12.0,1,1, 20.875, 10610.695, 318.392, 52871.806 25/05/28,17:33:45,10,08,1, 12.0,1,1, 20.875, 10610.692, 318.323, 52871.755 25/05/28,17:33:45,11,08,1, 12.0,1,1, 20.875, 10610.710, 318.409, 52871.787 25/05/28,17:33:45,12,08,1, 12.0,1,1, 20.875, 10610.682, 318.325, 52871.752 25/05/28,17:33:45,13,08,1, 12.0,1,1, 20.875, 10610.735, 318.399, 52871.807 25/05/28,17:33:45,14,08,1, 12.0,1,1, 20.875, 10610.714, 318.330, 52871.797 25/05/28,17:33:45,15,08,1, 12.0,1,1, 20.875, 10610.745, 318.393, 52871.829 25/05/28,17:33:45,16,08,1, 12.0,1,1, 20.875, 10610.737, 318.341, 52871.789 25/05/28,17:33:45,17,08,1, 12.0,1,1, 20.875, 10610.763, 318.395, 52871.850 25/05/28,17:33:45,18,08,1, 12.0,1,1, 20.875, 10610.730, 318.327, 52871.793 25/05/28,17:33:45,19,08,1, 12.0,1,1, 20.875, 10610.775, 318.396, 52871.786 25/05/28,17:33:46,00,07,1, 12.0,1,1, 20.873, 10610.774, 318.396, 52871.786 25/05/28,17:33:46,01,07,1, 12.0,1,1, 20.873, 10610.789, 318.399, 52871.808 25/05/28,17:33:46,02,07,1, 12.0,1,1, 20.873, 10610.780, 318.345, 52871.803 25/05/28,17:33:46,03,07,1, 12.0,1,1, 20.873, 10610.816, 318.390, 52871.873 25/05/28,17:33:46,04,07,1, 12.0,1,1, 20.873, 10610.826, 318.361, 52871.790 25/05/28,17:33:46,05,07,1, 12.0,1,1, 20.873, 10610.794, 318.399, 52871.856 25/05/28,17:33:46,06,07,1, 12.0,1,1, 20.873, 10610.822, 318.343, 52871.916 25/05/28,17:33:46,07,07,1, 12.0,1,1, 20.873, 10610.848, 318.374, 52871.864 25/05/28,17:33:46,08,07,1, 12.0,1,1, 20.873, 10610.875, 318.366, 52871.902 25/05/28,17:33:46,09,07,1, 12.0,1,1, 20.873, 10610.855, 318.386, 52871.875 25/05/28,17:33:46,10,07,1, 12.0,1,1, 20.873, 10610.865, 318.372, 52871.899 25/05/28,17:33:46,11,07,1, 12.0,1,1, 20.873, 10610.881, 318.352, 52871.898 25/05/28,17:33:46,12,07,1, 12.0,1,1, 20.873, 10610.917, 318.382, 52871.844 25/05/28,17:33:46,13,07,1, 12.0,1,1, 20.873, 10610.885, 318.341, 52871.856 25/05/28,17:33:46,14,07,1, 12.0,1,1, 20.873, 10610.909, 318.369, 52871.921 25/05/28,17:33:46,15,07,1, 12.0,1,1, 20.873, 10610.896, 318.337, 52871.925 25/05/28,17:33:46,16,07,1, 12.0,1,1, 20.873, 10610.923, 318.393, 52871.894 25/05/28,17:33:46,17,07,1, 12.0,1,1, 20.873, 10610.905, 318.328, 52871.922 25/05/28,17:33:46,18,07,1, 12.0,1,1, 20.873, 10610.933, 318.383, 52871.927 25/05/28,17:33:46,19,07,1, 12.0,1,1, 20.873, 10610.933, 318.329, 52871.945 25/05/28,17:33:47,00,07,1, 12.0,1,1, 20.874, 10610.932, 318.329, 52871.945 25/05/28,17:33:47,01,07,1, 12.0,1,1, 20.874, 10610.950, 318.333, 52871.950 25/05/28,17:33:47,02,07,1, 12.0,1,1, 20.874, 10610.989, 318.407, 52871.962 25/05/28,17:33:47,03,07,1, 12.0,1,1, 20.874, 10610.956, 318.333, 52871.986 25/05/28,17:33:47,04,07,1, 12.0,1,1, 20.874, 10610.986, 318.421, 52872.045 25/05/28,17:33:47,05,07,1, 12.0,1,1, 20.874, 10610.974, 318.328, 52871.968 25/05/28,17:33:47,06,07,1, 12.0,1,1, 20.874, 10610.985, 318.400, 52872.056 25/05/28,17:33:47,07,07,1, 12.0,1,1, 20.874, 10610.977, 318.353, 52871.993 25/05/28,17:33:47,08,07,1, 12.0,1,1, 20.874, 10611.006, 318.406, 52872.069 25/05/28,17:33:47,09,07,1, 12.0,1,1, 20.874, 10610.999, 318.330, 52871.955 25/05/28,17:33:47,10,07,1, 12.0,1,1, 20.874, 10610.996, 318.387, 52872.010 25/05/28,17:33:47,11,07,1, 12.0,1,1, 20.874, 10611.018, 318.346, 52872.100 25/05/28,17:33:47,12,07,1, 12.0,1,1, 20.874, 10611.039, 318.387, 52872.021 25/05/28,17:33:47,13,07,1, 12.0,1,1, 20.874, 10611.031, 318.369, 52872.043 25/05/28,17:33:47,14,07,1, 12.0,1,1, 20.874, 10611.053, 318.396, 52872.064 25/05/28,17:33:47,15,07,1, 12.0,1,1, 20.874, 10611.046, 318.376, 52871.990 25/05/28,17:33:47,16,07,1, 12.0,1,1, 20.874, 10611.047, 318.330, 52872.016 25/05/28,17:33:47,17,07,1, 12.0,1,1, 20.874, 10611.052, 318.358, 52872.048 25/05/28,17:33:47,18,07,1, 12.0,1,1, 20.874, 10611.052, 318.359, 52872.063 25/05/28,17:33:47,19,07,1, 12.0,1,1, 20.874, 10611.052, 318.386, 52872.108 25/05/28,17:33:48,00,07,1, 12.0,1,1, 20.875, 10611.049, 318.386, 52872.108 25/05/28,17:33:48,01,07,1, 12.0,1,1, 20.875, 10611.088, 318.380, 52872.048 25/05/28,17:33:48,02,07,1, 12.0,1,1, 20.875, 10611.065, 318.319, 52872.043 25/05/28,17:33:48,03,07,1, 12.0,1,1, 20.875, 10611.099, 318.406, 52872.059 25/05/28,17:33:48,04,07,1, 12.0,1,1, 20.875, 10611.104, 318.341, 52872.088 25/05/28,17:33:48,05,07,1, 12.0,1,1, 20.875, 10611.114, 318.412, 52872.185 25/05/28,17:33:48,06,07,1, 12.0,1,1, 20.875, 10611.088, 318.323, 52872.107 25/05/28,17:33:48,07,07,1, 12.0,1,1, 20.875, 10611.138, 318.416, 52872.157 25/05/28,17:33:48,08,07,1, 12.0,1,1, 20.875, 10611.108, 318.317, 52871.998 25/05/28,17:33:48,09,07,1, 12.0,1,1, 20.875, 10611.129, 318.404, 52872.108 25/05/28,17:33:48,10,07,1, 12.0,1,1, 20.875, 10611.121, 318.313, 52872.114 25/05/28,17:33:48,11,07,1, 12.0,1,1, 20.875, 10611.131, 318.395, 52872.202 25/05/28,17:33:48,12,07,1, 12.0,1,1, 20.875, 10611.130, 318.348, 52872.079 25/05/28,17:33:48,13,07,1, 12.0,1,1, 20.875, 10611.166, 318.412, 52872.167 25/05/28,17:33:48,14,07,1, 12.0,1,1, 20.875, 10611.131, 318.347, 52871.983 25/05/28,17:33:48,15,07,1, 12.0,1,1, 20.875, 10611.212, 318.368, 52872.067 25/05/28,17:33:48,16,07,1, 12.0,1,1, 20.875, 10611.148, 318.332, 52872.118 25/05/28,17:33:48,17,07,1, 12.0,1,1, 20.875, 10611.176, 318.387, 52872.138 25/05/28,17:33:48,18,07,1, 12.0,1,1, 20.875, 10611.184, 318.382, 52872.155 25/05/28,17:33:48,19,07,1, 12.0,1,1, 20.875, 10611.184, 318.350, 52872.126 25/05/28,17:33:49,00,07,1, 11.9,1,1, 20.873, 10611.182, 318.350, 52872.126 25/05/28,17:33:49,01,07,1, 11.9,1,1, 20.873, 10611.188, 318.335, 52872.125 25/05/28,17:33:49,02,07,1, 11.9,1,1, 20.873, 10611.210, 318.406, 52872.173 25/05/28,17:33:49,03,07,1, 11.9,1,1, 20.873, 10611.223, 318.347, 52872.182 25/05/28,17:33:49,04,07,1, 11.9,1,1, 20.873, 10611.200, 318.424, 52872.280 25/05/28,17:33:49,05,07,1, 11.9,1,1, 20.873, 10611.221, 318.381, 52872.240 25/05/28,17:33:49,06,07,1, 11.9,1,1, 20.873, 10611.226, 318.410, 52872.257 25/05/28,17:33:49,07,07,1, 11.9,1,1, 20.873, 10611.219, 318.349, 52872.234 25/05/28,17:33:49,08,07,1, 11.9,1,1, 20.873, 10611.241, 318.416, 52872.273 25/05/28,17:33:49,09,07,1, 11.9,1,1, 20.873, 10611.219, 318.353, 52872.201 25/05/28,17:33:49,10,07,1, 11.9,1,1, 20.873, 10611.262, 318.402, 52872.215 25/05/28,17:33:49,11,07,1, 11.9,1,1, 20.873, 10611.233, 318.334, 52872.184 25/05/28,17:33:49,12,07,1, 11.9,1,1, 20.873, 10611.267, 318.396, 52872.264 25/05/28,17:33:49,13,07,1, 11.9,1,1, 20.873, 10611.270, 318.348, 52872.222 25/05/28,17:33:49,14,07,1, 11.9,1,1, 20.873, 10611.273, 318.394, 52872.221 25/05/28,17:33:49,15,07,1, 11.9,1,1, 20.873, 10611.265, 318.366, 52872.204 25/05/28,17:33:49,16,07,1, 11.9,1,1, 20.873, 10611.285, 318.384, 52872.300 25/05/28,17:33:49,17,07,1, 11.9,1,1, 20.873, 10611.268, 318.402, 52872.309 25/05/28,17:33:49,18,07,1, 11.9,1,1, 20.873, 10611.303, 318.389, 52872.273 25/05/28,17:33:49,19,07,1, 11.9,1,1, 20.873, 10611.322, 318.399, 52872.335 25/05/28,17:33:50,00,07,1, 12.0,1,1, 20.875, 10611.316, 318.399, 52872.335 25/05/28,17:33:50,01,07,1, 12.0,1,1, 20.875, 10611.333, 318.420, 52872.334 25/05/28,17:33:50,02,07,1, 12.0,1,1, 20.875, 10611.332, 318.362, 52872.295 25/05/28,17:33:50,03,07,1, 12.0,1,1, 20.875, 10611.328, 318.449, 52872.359 25/05/28,17:33:50,04,07,1, 12.0,1,1, 20.875, 10611.293, 318.347, 52872.304 25/05/28,17:33:50,05,07,1, 12.0,1,1, 20.875, 10611.352, 318.445, 52872.321 25/05/28,17:33:50,06,07,1, 12.0,1,1, 20.875, 10611.330, 318.347, 52872.317 25/05/28,17:33:50,07,07,1, 12.0,1,1, 20.875, 10611.357, 318.428, 52872.297 25/05/28,17:33:50,08,07,1, 12.0,1,1, 20.875, 10611.339, 318.391, 52872.326 25/05/28,17:33:50,09,07,1, 12.0,1,1, 20.875, 10611.394, 318.405, 52872.326 25/05/28,17:33:50,10,07,1, 12.0,1,1, 20.875, 10611.329, 318.372, 52872.324 25/05/28,17:33:50,11,07,1, 12.0,1,1, 20.875, 10611.366, 318.390, 52872.379 25/05/28,17:33:50,12,07,1, 12.0,1,1, 20.875, 10611.402, 318.394, 52872.322 25/05/28,17:33:50,13,07,1, 12.0,1,1, 20.875, 10611.397, 318.385, 52872.365 25/05/28,17:33:50,14,07,1, 12.0,1,1, 20.875, 10611.416, 318.397, 52872.321 25/05/28,17:33:50,15,07,1, 12.0,1,1, 20.875, 10611.405, 318.374, 52872.368 25/05/28,17:33:50,16,07,1, 12.0,1,1, 20.875, 10611.417, 318.418, 52872.449 25/05/28,17:33:50,17,07,1, 12.0,1,1, 20.875, 10611.408, 318.349, 52872.363 25/05/28,17:33:50,18,07,1, 12.0,1,1, 20.875, 10611.438, 318.426, 52872.409 25/05/28,17:33:50,19,07,1, 12.0,1,1, 20.875, 10611.407, 318.360, 52872.388 25/05/28,17:33:51,00,07,1, 12.0,1,1, 20.874, 10611.399, 318.360, 52872.388 25/05/28,17:33:51,01,07,1, 12.0,1,1, 20.874, 10611.441, 318.375, 52872.334 25/05/28,17:33:51,02,07,1, 12.0,1,1, 20.874, 10611.452, 318.441, 52872.352 25/05/28,17:33:51,03,07,1, 12.0,1,1, 20.874, 10611.422, 318.362, 52872.354 25/05/28,17:33:51,04,07,1, 12.0,1,1, 20.874, 10611.447, 318.434, 52872.444 25/05/28,17:33:51,05,07,1, 12.0,1,1, 20.874, 10611.474, 318.395, 52872.400 25/05/28,17:33:51,06,07,1, 12.0,1,1, 20.874, 10611.458, 318.373, 52872.342 25/05/28,17:33:51,07,07,1, 12.0,1,1, 20.874, 10611.453, 318.420, 52872.431 25/05/28,17:33:51,08,07,1, 12.0,1,1, 20.874, 10611.477, 318.337, 52872.453 25/05/28,17:33:51,09,07,1, 12.0,1,1, 20.874, 10611.497, 318.414, 52872.511 25/05/28,17:33:51,10,07,1, 12.0,1,1, 20.874, 10611.458, 318.354, 52872.431 25/05/28,17:33:51,11,07,1, 12.0,1,1, 20.874, 10611.478, 318.453, 52872.472 25/05/28,17:33:51,12,07,1, 12.0,1,1, 20.874, 10611.483, 318.369, 52872.371 25/05/28,17:33:51,13,07,1, 12.0,1,1, 20.874, 10611.505, 318.413, 52872.490 25/05/28,17:33:51,14,07,1, 12.0,1,1, 20.874, 10611.493, 318.359, 52872.451 25/05/28,17:33:51,15,07,1, 12.0,1,1, 20.874, 10611.525, 318.391, 52872.480 25/05/28,17:33:51,16,07,1, 12.0,1,1, 20.874, 10611.524, 318.402, 52872.424 25/05/28,17:33:51,17,07,1, 12.0,1,1, 20.874, 10611.517, 318.416, 52872.510 25/05/28,17:33:51,18,07,1, 12.0,1,1, 20.874, 10611.485, 318.398, 52872.499 25/05/28,17:33:51,19,07,1, 12.0,1,1, 20.874, 10611.551, 318.390, 52872.493 25/05/28,17:33:52,00,06,1, 11.9,1,1, 20.875, 10611.550, 318.390, 52872.493 25/05/28,17:33:52,01,06,1, 11.9,1,1, 20.875, 10611.538, 318.357, 52872.509 25/05/28,17:33:52,02,06,1, 11.9,1,1, 20.875, 10611.545, 318.435, 52872.546 25/05/28,17:33:52,03,06,1, 11.9,1,1, 20.875, 10611.545, 318.357, 52872.503 25/05/28,17:33:52,04,06,1, 11.9,1,1, 20.875, 10611.557, 318.409, 52872.605 25/05/28,17:33:52,05,06,1, 11.9,1,1, 20.875, 10611.546, 318.351, 52872.518 25/05/28,17:33:52,06,06,1, 11.9,1,1, 20.875, 10611.542, 318.419, 52872.500 25/05/28,17:33:52,07,06,1, 11.9,1,1, 20.875, 10611.549, 318.410, 52872.587 25/05/28,17:33:52,08,06,1, 11.9,1,1, 20.875, 10611.583, 318.377, 52872.542 25/05/28,17:33:52,09,06,1, 11.9,1,1, 20.875, 10611.607, 318.407, 52872.507 25/05/28,17:33:52,10,06,1, 11.9,1,1, 20.875, 10611.599, 318.361, 52872.539 25/05/28,17:33:52,11,06,1, 11.9,1,1, 20.875, 10611.611, 318.428, 52872.569 25/05/28,17:33:52,12,06,1, 11.9,1,1, 20.875, 10611.580, 318.359, 52872.556 25/05/28,17:33:52,13,06,1, 11.9,1,1, 20.875, 10611.602, 318.455, 52872.586 25/05/28,17:33:52,14,06,1, 11.9,1,1, 20.875, 10611.585, 318.356, 52872.551 25/05/28,17:33:52,15,06,1, 11.9,1,1, 20.875, 10611.630, 318.429, 52872.526 25/05/28,17:33:52,16,06,1, 11.9,1,1, 20.875, 10611.605, 318.388, 52872.519 25/05/28,17:33:52,17,06,1, 11.9,1,1, 20.875, 10611.623, 318.389, 52872.599 25/05/28,17:33:52,18,06,1, 11.9,1,1, 20.875, 10611.646, 318.407, 52872.599 25/05/28,17:33:52,19,06,1, 11.9,1,1, 20.875, 10611.625, 318.370, 52872.551 25/05/28,17:33:53,00,06,1, 11.9,1,1, 20.874, 10611.625, 318.370, 52872.551 25/05/28,17:33:53,01,06,1, 11.9,1,1, 20.874, 10611.623, 318.334, 52872.568 25/05/28,17:33:53,02,06,1, 11.9,1,1, 20.874, 10611.636, 318.422, 52872.648 25/05/28,17:33:53,03,06,1, 11.9,1,1, 20.874, 10611.627, 318.335, 52872.573 25/05/28,17:33:53,04,06,1, 11.9,1,1, 20.874, 10611.659, 318.417, 52872.635 25/05/28,17:33:53,05,06,1, 11.9,1,1, 20.874, 10611.650, 318.399, 52872.570 25/05/28,17:33:53,06,06,1, 11.9,1,1, 20.874, 10611.668, 318.376, 52872.622 25/05/28,17:33:53,07,06,1, 11.9,1,1, 20.874, 10611.655, 318.387, 52872.550 25/05/28,17:33:53,08,06,1, 11.9,1,1, 20.874, 10611.645, 318.356, 52872.582 25/05/28,17:33:53,09,06,1, 11.9,1,1, 20.874, 10611.675, 318.423, 52872.655 25/05/28,17:33:53,10,06,1, 11.9,1,1, 20.874, 10611.662, 318.354, 52872.557 25/05/28,17:33:53,11,06,1, 11.9,1,1, 20.874, 10611.673, 318.446, 52872.628 25/05/28,17:33:53,12,06,1, 11.9,1,1, 20.874, 10611.687, 318.345, 52872.684 25/05/28,17:33:53,13,06,1, 11.9,1,1, 20.874, 10611.701, 318.402, 52872.634 25/05/28,17:33:53,14,06,1, 11.9,1,1, 20.874, 10611.688, 318.355, 52872.622 25/05/28,17:33:53,15,06,1, 11.9,1,1, 20.874, 10611.694, 318.379, 52872.676 25/05/28,17:33:53,16,06,1, 11.9,1,1, 20.874, 10611.690, 318.386, 52872.643 25/05/28,17:33:53,17,06,1, 11.9,1,1, 20.874, 10611.699, 318.349, 52872.624 25/05/28,17:33:53,18,06,1, 11.9,1,1, 20.874, 10611.704, 318.421, 52872.736 25/05/28,17:33:53,19,06,1, 11.9,1,1, 20.874, 10611.710, 318.356, 52872.630 25/05/28,17:33:54,00,07,1, 11.9,1,1, 20.874, 10611.708, 318.356, 52872.630 25/05/28,17:33:54,01,07,1, 11.9,1,1, 20.874, 10611.717, 318.345, 52872.735 25/05/28,17:33:54,02,07,1, 11.9,1,1, 20.874, 10611.747, 318.404, 52872.728 25/05/28,17:33:54,03,07,1, 11.9,1,1, 20.874, 10611.728, 318.386, 52872.685 25/05/28,17:33:54,04,07,1, 11.9,1,1, 20.874, 10611.743, 318.408, 52872.735 25/05/28,17:33:54,05,07,1, 11.9,1,1, 20.874, 10611.735, 318.426, 52872.771 25/05/28,17:33:54,06,07,1, 11.9,1,1, 20.874, 10611.763, 318.366, 52872.680 25/05/28,17:33:54,07,07,1, 11.9,1,1, 20.874, 10611.777, 318.431, 52872.798 25/05/28,17:33:54,08,07,1, 11.9,1,1, 20.874, 10611.779, 318.361, 52872.697 25/05/28,17:33:54,09,07,1, 11.9,1,1, 20.874, 10611.753, 318.448, 52872.799 25/05/28,17:33:54,10,07,1, 11.9,1,1, 20.874, 10611.767, 318.366, 52872.711 25/05/28,17:33:54,11,07,1, 11.9,1,1, 20.874, 10611.786, 318.418, 52872.809 25/05/28,17:33:54,12,07,1, 11.9,1,1, 20.874, 10611.790, 318.400, 52872.713 25/05/28,17:33:54,13,07,1, 11.9,1,1, 20.874, 10611.763, 318.398, 52872.707 25/05/28,17:33:54,14,07,1, 11.9,1,1, 20.874, 10611.795, 318.443, 52872.866 25/05/28,17:33:54,15,07,1, 11.9,1,1, 20.874, 10611.777, 318.370, 52872.746 25/05/28,17:33:54,16,07,1, 11.9,1,1, 20.874, 10611.808, 318.438, 52872.778 25/05/28,17:33:54,17,07,1, 11.9,1,1, 20.874, 10611.788, 318.367, 52872.711 25/05/28,17:33:54,18,07,1, 11.9,1,1, 20.874, 10611.833, 318.444, 52872.812 25/05/28,17:33:54,19,07,1, 11.9,1,1, 20.874, 10611.799, 318.398, 52872.829 25/05/28,17:33:55,00,06,1, 11.9,1,1, 20.873, 10611.792, 318.398, 52872.829 25/05/28,17:33:55,01,06,1, 11.9,1,1, 20.873, 10611.810, 318.417, 52872.847 25/05/28,17:33:55,02,06,1, 11.9,1,1, 20.873, 10611.822, 318.378, 52872.803 25/05/28,17:33:55,03,06,1, 11.9,1,1, 20.873, 10611.821, 318.448, 52872.930 25/05/28,17:33:55,04,06,1, 11.9,1,1, 20.873, 10611.840, 318.390, 52872.849 25/05/28,17:33:55,05,06,1, 11.9,1,1, 20.873, 10611.829, 318.450, 52872.897 25/05/28,17:33:55,06,06,1, 11.9,1,1, 20.873, 10611.825, 318.367, 52872.846 25/05/28,17:33:55,07,06,1, 11.9,1,1, 20.873, 10611.832, 318.394, 52872.837 25/05/28,17:33:55,08,06,1, 11.9,1,1, 20.873, 10611.838, 318.408, 52872.867 25/05/28,17:33:55,09,06,1, 11.9,1,1, 20.873, 10611.833, 318.368, 52872.843 25/05/28,17:33:55,10,06,1, 11.9,1,1, 20.873, 10611.863, 318.424, 52872.896 25/05/28,17:33:55,11,06,1, 11.9,1,1, 20.873, 10611.827, 318.373, 52872.861 25/05/28,17:33:55,12,06,1, 11.9,1,1, 20.873, 10611.856, 318.413, 52872.887 25/05/28,17:33:55,13,06,1, 11.9,1,1, 20.873, 10611.842, 318.408, 52872.866 25/05/28,17:33:55,14,06,1, 11.9,1,1, 20.873, 10611.873, 318.412, 52872.859 25/05/28,17:33:55,15,06,1, 11.9,1,1, 20.873, 10611.880, 318.419, 52872.886 25/05/28,17:33:55,16,06,1, 11.9,1,1, 20.873, 10611.854, 318.357, 52872.847 25/05/28,17:33:55,17,06,1, 11.9,1,1, 20.873, 10611.896, 318.426, 52872.923 25/05/28,17:33:55,18,06,1, 11.9,1,1, 20.873, 10611.859, 318.357, 52872.879 25/05/28,17:33:55,19,06,1, 11.9,1,1, 20.873, 10611.898, 318.430, 52872.941 25/05/28,17:33:56,00,07,1, 12.0,1,1, 20.871, 10611.892, 318.430, 52872.941 25/05/28,17:33:56,01,07,1, 12.0,1,1, 20.871, 10611.899, 318.400, 52872.931 25/05/28,17:33:56,02,07,1, 12.0,1,1, 20.871, 10611.870, 318.408, 52872.973 25/05/28,17:33:56,03,07,1, 12.0,1,1, 20.871, 10611.869, 318.361, 52872.939 25/05/28,17:33:56,04,07,1, 12.0,1,1, 20.871, 10611.871, 318.442, 52872.942 25/05/28,17:33:56,05,07,1, 12.0,1,1, 20.871, 10611.901, 318.337, 52872.916 25/05/28,17:33:56,06,07,1, 12.0,1,1, 20.871, 10611.934, 318.408, 52872.942 25/05/28,17:33:56,07,07,1, 12.0,1,1, 20.871, 10611.881, 318.358, 52872.928 25/05/28,17:33:56,08,07,1, 12.0,1,1, 20.871, 10611.919, 318.380, 52872.953 25/05/28,17:33:56,09,07,1, 12.0,1,1, 20.871, 10611.906, 318.407, 52873.002 25/05/28,17:33:56,10,07,1, 12.0,1,1, 20.871, 10611.921, 318.348, 52872.875 25/05/28,17:33:56,11,07,1, 12.0,1,1, 20.871, 10611.944, 318.414, 52872.964 25/05/28,17:33:56,12,07,1, 12.0,1,1, 20.871, 10611.906, 318.340, 52872.906 25/05/28,17:33:56,13,07,1, 12.0,1,1, 20.871, 10611.939, 318.410, 52872.948 25/05/28,17:33:56,14,07,1, 12.0,1,1, 20.871, 10611.934, 318.363, 52872.953 25/05/28,17:33:56,15,07,1, 12.0,1,1, 20.871, 10611.919, 318.345, 52873.011 25/05/28,17:33:56,16,07,1, 12.0,1,1, 20.871, 10611.951, 318.398, 52872.979 25/05/28,17:33:56,17,07,1, 12.0,1,1, 20.871, 10611.934, 318.348, 52872.927 25/05/28,17:33:56,18,07,1, 12.0,1,1, 20.871, 10611.944, 318.418, 52872.939 25/05/28,17:33:56,19,07,1, 12.0,1,1, 20.871, 10611.934, 318.324, 52872.950 25/05/28,17:33:57,00,07,1, 11.9,1,1, 20.871, 10611.933, 318.324, 52872.950 25/05/28,17:33:57,01,07,1, 11.9,1,1, 20.871, 10611.962, 318.355, 52872.963 25/05/28,17:33:57,02,07,1, 11.9,1,1, 20.871, 10611.968, 318.383, 52873.162 25/05/28,17:33:57,03,07,1, 11.9,1,1, 20.871, 10611.975, 318.410, 52873.149 25/05/28,17:33:57,04,07,1, 11.9,1,1, 20.871, 10611.957, 318.403, 52873.139 25/05/28,17:33:57,05,07,1, 11.9,1,1, 20.871, 10611.974, 318.396, 52873.185 25/05/28,17:33:57,06,07,1, 11.9,1,1, 20.871, 10611.979, 318.379, 52873.126 25/05/28,17:33:57,07,07,1, 11.9,1,1, 20.871, 10611.984, 318.381, 52873.100 25/05/28,17:33:57,08,07,1, 11.9,1,1, 20.871, 10611.973, 318.414, 52873.185 25/05/28,17:33:57,09,07,1, 11.9,1,1, 20.871, 10611.981, 318.395, 52873.163 25/05/28,17:33:57,10,07,1, 11.9,1,1, 20.871, 10611.992, 318.408, 52873.166 25/05/28,17:33:57,11,07,1, 11.9,1,1, 20.871, 10612.011, 318.396, 52873.128 25/05/28,17:33:57,12,07,1, 11.9,1,1, 20.871, 10611.964, 318.399, 52873.242 25/05/28,17:33:57,13,07,1, 11.9,1,1, 20.871, 10611.981, 318.389, 52873.197 25/05/28,17:33:57,14,07,1, 11.9,1,1, 20.871, 10612.012, 318.378, 52873.202 25/05/28,17:33:57,15,07,1, 11.9,1,1, 20.871, 10611.987, 318.402, 52873.176 25/05/28,17:33:57,16,07,1, 11.9,1,1, 20.871, 10611.994, 318.394, 52873.205 25/05/28,17:33:57,17,07,1, 11.9,1,1, 20.871, 10612.014, 318.372, 52873.235 25/05/28,17:33:57,18,07,1, 11.9,1,1, 20.871, 10611.986, 318.385, 52873.179 25/05/28,17:33:57,19,07,1, 11.9,1,1, 20.871, 10611.993, 318.393, 52873.209 25/05/28,17:33:58,00,07,1, 12.0,1,1, 20.870, 10611.992, 318.393, 52873.209 25/05/28,17:33:58,01,07,1, 12.0,1,1, 20.870, 10612.033, 318.370, 52873.184 25/05/28,17:33:58,02,07,1, 12.0,1,1, 20.870, 10611.992, 318.384, 52873.218 25/05/28,17:33:58,03,07,1, 12.0,1,1, 20.870, 10612.047, 318.401, 52873.261 25/05/28,17:33:58,04,07,1, 12.0,1,1, 20.870, 10612.028, 318.390, 52873.203 25/05/28,17:33:58,05,07,1, 12.0,1,1, 20.870, 10612.035, 318.380, 52873.285 25/05/28,17:33:58,06,07,1, 12.0,1,1, 20.870, 10612.007, 318.386, 52873.280 25/05/28,17:33:58,07,07,1, 12.0,1,1, 20.870, 10612.034, 318.395, 52873.290 25/05/28,17:33:58,08,07,1, 12.0,1,1, 20.870, 10612.052, 318.377, 52873.207 25/05/28,17:33:58,09,07,1, 12.0,1,1, 20.870, 10612.063, 318.378, 52873.218 25/05/28,17:33:58,10,07,1, 12.0,1,1, 20.870, 10612.058, 318.390, 52873.293 25/05/28,17:33:58,11,07,1, 12.0,1,1, 20.870, 10612.035, 318.391, 52873.270 25/05/28,17:33:58,12,07,1, 12.0,1,1, 20.870, 10612.057, 318.381, 52873.275 25/05/28,17:33:58,13,07,1, 12.0,1,1, 20.870, 10612.061, 318.392, 52873.276 25/05/28,17:33:58,14,07,1, 12.0,1,1, 20.870, 10612.062, 318.373, 52873.261 25/05/28,17:33:58,15,07,1, 12.0,1,1, 20.870, 10612.070, 318.390, 52873.328 25/05/28,17:33:58,16,07,1, 12.0,1,1, 20.870, 10612.090, 318.376, 52873.297 25/05/28,17:33:58,17,07,1, 12.0,1,1, 20.870, 10612.107, 318.369, 52873.286 25/05/28,17:33:58,18,07,1, 12.0,1,1, 20.870, 10612.098, 318.352, 52873.308 25/05/28,17:33:58,19,07,1, 12.0,1,1, 20.870, 10612.117, 318.375, 52873.326 25/05/28,17:33:59,00,06,1, 11.9,1,1, 20.867, 10612.117, 318.375, 52873.326 25/05/28,17:33:59,01,06,1, 11.9,1,1, 20.867, 10612.134, 318.366, 52873.320 25/05/28,17:33:59,02,06,1, 11.9,1,1, 20.867, 10612.118, 318.370, 52873.348 25/05/28,17:33:59,03,06,1, 11.9,1,1, 20.867, 10612.133, 318.395, 52873.338 25/05/28,17:33:59,04,06,1, 11.9,1,1, 20.867, 10612.112, 318.370, 52873.260 25/05/28,17:33:59,05,06,1, 11.9,1,1, 20.867, 10612.126, 318.362, 52873.277 25/05/28,17:33:59,06,06,1, 11.9,1,1, 20.867, 10612.128, 318.357, 52873.255 25/05/28,17:33:59,07,06,1, 11.9,1,1, 20.867, 10612.117, 318.349, 52873.324 25/05/28,17:33:59,08,06,1, 11.9,1,1, 20.867, 10612.126, 318.371, 52873.343 25/05/28,17:33:59,09,06,1, 11.9,1,1, 20.867, 10612.132, 318.333, 52873.318 25/05/28,17:33:59,10,06,1, 11.9,1,1, 20.867, 10612.127, 318.375, 52873.323 25/05/28,17:33:59,11,06,1, 11.9,1,1, 20.867, 10612.141, 318.359, 52873.311 25/05/28,17:33:59,12,06,1, 11.9,1,1, 20.867, 10612.148, 318.352, 52873.331 25/05/28,17:33:59,13,06,1, 11.9,1,1, 20.867, 10612.135, 318.340, 52873.341 25/05/28,17:33:59,14,06,1, 11.9,1,1, 20.867, 10612.157, 318.342, 52873.338 25/05/28,17:33:59,15,06,1, 11.9,1,1, 20.867, 10612.157, 318.338, 52873.394 25/05/28,17:33:59,16,06,1, 11.9,1,1, 20.867, 10612.177, 318.333, 52873.344 25/05/28,17:33:59,17,06,1, 11.9,1,1, 20.867, 10612.199, 318.348, 52873.340 25/05/28,17:33:59,18,06,1, 11.9,1,1, 20.867, 10612.150, 318.334, 52873.370 25/05/28,17:33:59,19,06,1, 11.9,1,1, 20.867, 10612.179, 318.353, 52873.430 25/05/28,17:34:00,00,07,1, 12.0,1,1, 20.871, 10612.175, 318.353, 52873.430 25/05/28,17:34:00,01,07,1, 12.0,1,1, 20.871, 10612.189, 318.315, 52873.402 25/05/28,17:34:00,02,07,1, 12.0,1,1, 20.871, 10612.156, 318.296, 52873.160 25/05/28,17:34:00,03,07,1, 12.0,1,1, 20.871, 10612.175, 318.317, 52873.233 25/05/28,17:34:00,04,07,1, 12.0,1,1, 20.871, 10612.152, 318.342, 52873.321 25/05/28,17:34:00,05,07,1, 12.0,1,1, 20.871, 10612.161, 318.245, 52873.186 25/05/28,17:34:00,06,07,1, 12.0,1,1, 20.871, 10612.212, 318.346, 52873.251 25/05/28,17:34:00,07,07,1, 12.0,1,1, 20.871, 10612.186, 318.285, 52873.182 25/05/28,17:34:00,08,07,1, 12.0,1,1, 20.871, 10612.193, 318.327, 52873.275 25/05/28,17:34:00,09,07,1, 12.0,1,1, 20.871, 10612.221, 318.331, 52873.273 25/05/28,17:34:00,10,07,1, 12.0,1,1, 20.871, 10612.200, 318.271, 52873.226 25/05/28,17:34:00,11,07,1, 12.0,1,1, 20.871, 10612.239, 318.341, 52873.252 25/05/28,17:34:00,12,07,1, 12.0,1,1, 20.871, 10612.205, 318.289, 52873.208 25/05/28,17:34:00,13,07,1, 12.0,1,1, 20.871, 10612.204, 318.311, 52873.298 25/05/28,17:34:00,14,07,1, 12.0,1,1, 20.871, 10612.215, 318.333, 52873.234 25/05/28,17:34:00,15,07,1, 12.0,1,1, 20.871, 10612.204, 318.263, 52873.242 25/05/28,17:34:00,16,07,1, 12.0,1,1, 20.871, 10612.244, 318.322, 52873.321 25/05/28,17:34:00,17,07,1, 12.0,1,1, 20.871, 10612.246, 318.297, 52873.324 25/05/28,17:34:00,18,07,1, 12.0,1,1, 20.871, 10612.230, 318.279, 52873.250 25/05/28,17:34:00,19,07,1, 12.0,1,1, 20.871, 10612.249, 318.340, 52873.306 25/05/28,17:34:01,00,06,1, 12.0,1,1, 20.871, 10612.242, 318.340, 52873.306 25/05/28,17:34:01,01,06,1, 12.0,1,1, 20.871, 10612.270, 318.328, 52873.330 25/05/28,17:34:01,02,06,1, 12.0,1,1, 20.871, 10612.238, 318.298, 52873.336 25/05/28,17:34:01,03,06,1, 12.0,1,1, 20.871, 10612.251, 318.274, 52873.271 25/05/28,17:34:01,04,06,1, 12.0,1,1, 20.871, 10612.242, 318.339, 52873.291 25/05/28,17:34:01,05,06,1, 12.0,1,1, 20.871, 10612.240, 318.259, 52873.304 25/05/28,17:34:01,06,06,1, 12.0,1,1, 20.871, 10612.276, 318.308, 52873.245 25/05/28,17:34:01,07,06,1, 12.0,1,1, 20.871, 10612.273, 318.300, 52873.341 25/05/28,17:34:01,08,06,1, 12.0,1,1, 20.871, 10612.252, 318.253, 52873.274 25/05/28,17:34:01,09,06,1, 12.0,1,1, 20.871, 10612.280, 318.333, 52873.360 25/05/28,17:34:01,10,06,1, 12.0,1,1, 20.871, 10612.282, 318.278, 52873.286 25/05/28,17:34:01,11,06,1, 12.0,1,1, 20.871, 10612.281, 318.302, 52873.277 25/05/28,17:34:01,12,06,1, 12.0,1,1, 20.871, 10612.296, 318.315, 52873.344 25/05/28,17:34:01,13,06,1, 12.0,1,1, 20.871, 10612.300, 318.279, 52873.331 25/05/28,17:34:01,14,06,1, 12.0,1,1, 20.871, 10612.299, 318.366, 52873.314 25/05/28,17:34:01,15,06,1, 12.0,1,1, 20.871, 10612.299, 318.287, 52873.278 25/05/28,17:34:01,16,06,1, 12.0,1,1, 20.871, 10612.306, 318.319, 52873.321 25/05/28,17:34:01,17,06,1, 12.0,1,1, 20.871, 10612.316, 318.328, 52873.396 25/05/28,17:34:01,18,06,1, 12.0,1,1, 20.871, 10612.282, 318.263, 52873.326 25/05/28,17:34:01,19,06,1, 12.0,1,1, 20.871, 10612.325, 318.340, 52873.367 25/05/28,17:34:02,00,07,1, 12.0,1,1, 20.868, 10612.317, 318.340, 52873.367 25/05/28,17:34:02,01,07,1, 12.0,1,1, 20.868, 10612.319, 318.303, 52873.378 25/05/28,17:34:02,02,07,1, 12.0,1,1, 20.868, 10612.320, 318.347, 52873.430 25/05/28,17:34:02,03,07,1, 12.0,1,1, 20.868, 10612.315, 318.268, 52873.372 25/05/28,17:34:02,04,07,1, 12.0,1,1, 20.868, 10612.358, 318.360, 52873.376 25/05/28,17:34:02,05,07,1, 12.0,1,1, 20.868, 10612.337, 318.291, 52873.447 25/05/28,17:34:02,06,07,1, 12.0,1,1, 20.868, 10612.341, 318.290, 52873.395 25/05/28,17:34:02,07,07,1, 12.0,1,1, 20.868, 10612.352, 318.360, 52873.439 25/05/28,17:34:02,08,07,1, 12.0,1,1, 20.868, 10612.370, 318.277, 52873.259 25/05/28,17:34:02,09,07,1, 12.0,1,1, 20.868, 10612.380, 318.357, 52873.470 25/05/28,17:34:02,10,07,1, 12.0,1,1, 20.868, 10612.360, 318.296, 52873.356 25/05/28,17:34:02,11,07,1, 12.0,1,1, 20.868, 10612.388, 318.288, 52873.337 25/05/28,17:34:02,12,07,1, 12.0,1,1, 20.868, 10612.361, 318.352, 52873.401 25/05/28,17:34:02,13,07,1, 12.0,1,1, 20.868, 10612.332, 318.269, 52873.439 25/05/28,17:34:02,14,07,1, 12.0,1,1, 20.868, 10612.373, 318.356, 52873.402 25/05/28,17:34:02,15,07,1, 12.0,1,1, 20.868, 10612.373, 318.334, 52873.427 25/05/28,17:34:02,16,07,1, 12.0,1,1, 20.868, 10612.344, 318.312, 52873.467 25/05/28,17:34:02,17,07,1, 12.0,1,1, 20.868, 10612.390, 318.383, 52873.439 25/05/28,17:34:02,18,07,1, 12.0,1,1, 20.868, 10612.374, 318.265, 52873.401 25/05/28,17:34:02,19,07,1, 12.0,1,1, 20.868, 10612.357, 318.355, 52873.465 25/05/28,17:34:03,00,06,1, 11.9,1,1, 20.868, 10612.351, 318.355, 52873.465 25/05/28,17:34:03,01,06,1, 11.9,1,1, 20.868, 10612.386, 318.300, 52873.429 25/05/28,17:34:03,02,06,1, 11.9,1,1, 20.868, 10612.423, 318.381, 52873.526 25/05/28,17:34:03,03,06,1, 11.9,1,1, 20.868, 10612.427, 318.331, 52873.424 25/05/28,17:34:03,04,06,1, 11.9,1,1, 20.868, 10612.423, 318.352, 52873.479 25/05/28,17:34:03,05,06,1, 11.9,1,1, 20.868, 10612.421, 318.382, 52873.544 25/05/28,17:34:03,06,06,1, 11.9,1,1, 20.868, 10612.419, 318.298, 52873.394 25/05/28,17:34:03,07,06,1, 11.9,1,1, 20.868, 10612.436, 318.376, 52873.423 25/05/28,17:34:03,08,06,1, 11.9,1,1, 20.868, 10612.433, 318.375, 52873.381 25/05/28,17:34:03,09,06,1, 11.9,1,1, 20.868, 10612.434, 318.330, 52873.475 25/05/28,17:34:03,10,06,1, 11.9,1,1, 20.868, 10612.436, 318.394, 52873.530 25/05/28,17:34:03,11,06,1, 11.9,1,1, 20.868, 10612.447, 318.326, 52873.475 25/05/28,17:34:03,12,06,1, 11.9,1,1, 20.868, 10612.437, 318.362, 52873.536 25/05/28,17:34:03,13,06,1, 11.9,1,1, 20.868, 10612.462, 318.420, 52873.553 25/05/28,17:34:03,14,06,1, 11.9,1,1, 20.868, 10612.446, 318.295, 52873.438 25/05/28,17:34:03,15,06,1, 11.9,1,1, 20.868, 10612.477, 318.389, 52873.521 25/05/28,17:34:03,16,06,1, 11.9,1,1, 20.868, 10612.438, 318.386, 52873.549 25/05/28,17:34:03,17,06,1, 11.9,1,1, 20.868, 10612.453, 318.328, 52873.498 25/05/28,17:34:03,18,06,1, 11.9,1,1, 20.868, 10612.463, 318.391, 52873.556 25/05/28,17:34:03,19,06,1, 11.9,1,1, 20.868, 10612.485, 318.359, 52873.440 25/05/28,17:34:04,00,06,1, 12.0,1,1, 20.870, 10612.484, 318.359, 52873.440 25/05/28,17:34:04,01,06,1, 12.0,1,1, 20.870, 10612.492, 318.421, 52873.552 25/05/28,17:34:04,02,06,1, 12.0,1,1, 20.870, 10612.463, 318.313, 52873.464 25/05/28,17:34:04,03,06,1, 12.0,1,1, 20.870, 10612.500, 318.407, 52873.576 25/05/28,17:34:04,04,06,1, 12.0,1,1, 20.870, 10612.479, 318.394, 52873.508 25/05/28,17:34:04,05,06,1, 12.0,1,1, 20.870, 10612.492, 318.354, 52873.568 25/05/28,17:34:04,06,06,1, 12.0,1,1, 20.870, 10612.517, 318.430, 52873.609 25/05/28,17:34:04,07,06,1, 12.0,1,1, 20.870, 10612.506, 318.371, 52873.486 25/05/28,17:34:04,08,06,1, 12.0,1,1, 20.870, 10612.505, 318.389, 52873.549 25/05/28,17:34:04,09,06,1, 12.0,1,1, 20.870, 10612.504, 318.423, 52873.652 25/05/28,17:34:04,10,06,1, 12.0,1,1, 20.870, 10612.486, 318.340, 52873.575 25/05/28,17:34:04,11,06,1, 12.0,1,1, 20.870, 10612.517, 318.430, 52873.601 25/05/28,17:34:04,12,06,1, 12.0,1,1, 20.870, 10612.511, 318.384, 52873.585 25/05/28,17:34:04,13,06,1, 12.0,1,1, 20.870, 10612.524, 318.349, 52873.512 25/05/28,17:34:04,14,06,1, 12.0,1,1, 20.870, 10612.523, 318.450, 52873.626 25/05/28,17:34:04,15,06,1, 12.0,1,1, 20.870, 10612.556, 318.381, 52873.627 25/05/28,17:34:04,16,06,1, 12.0,1,1, 20.870, 10612.543, 318.374, 52873.576 25/05/28,17:34:04,17,06,1, 12.0,1,1, 20.870, 10612.541, 318.441, 52873.616 25/05/28,17:34:04,18,06,1, 12.0,1,1, 20.870, 10612.535, 318.377, 52873.612 25/05/28,17:34:04,19,06,1, 12.0,1,1, 20.870, 10612.522, 318.426, 52873.596 25/05/28,17:34:05,00,06,1, 12.0,1,1, 20.868, 10612.518, 318.426, 52873.596 25/05/28,17:34:05,01,06,1, 12.0,1,1, 20.868, 10612.562, 318.376, 52873.617 25/05/28,17:34:05,02,06,1, 12.0,1,1, 20.868, 10612.554, 318.454, 52873.676 25/05/28,17:34:05,03,06,1, 12.0,1,1, 20.868, 10612.564, 318.393, 52873.643 25/05/28,17:34:05,04,06,1, 12.0,1,1, 20.868, 10612.529, 318.426, 52873.621 25/05/28,17:34:05,05,06,1, 12.0,1,1, 20.868, 10612.567, 318.464, 52873.744 25/05/28,17:34:05,06,06,1, 12.0,1,1, 20.868, 10612.556, 318.376, 52873.645 25/05/28,17:34:05,07,06,1, 12.0,1,1, 20.868, 10612.594, 318.449, 52873.576 25/05/28,17:34:05,08,06,1, 12.0,1,1, 20.868, 10612.561, 318.456, 52873.635 25/05/28,17:34:05,09,06,1, 12.0,1,1, 20.868, 10612.546, 318.399, 52873.604 25/05/28,17:34:05,10,06,1, 12.0,1,1, 20.868, 10612.574, 318.499, 52873.647 25/05/28,17:34:05,11,06,1, 12.0,1,1, 20.868, 10612.539, 318.411, 52873.634 25/05/28,17:34:05,12,06,1, 12.0,1,1, 20.868, 10612.544, 318.391, 52873.595 25/05/28,17:34:05,13,06,1, 12.0,1,1, 20.868, 10612.572, 318.477, 52873.744 25/05/28,17:34:05,14,06,1, 12.0,1,1, 20.868, 10612.570, 318.375, 52873.645 25/05/28,17:34:05,15,06,1, 12.0,1,1, 20.868, 10612.545, 318.442, 52873.699 25/05/28,17:34:05,16,06,1, 12.0,1,1, 20.868, 10612.580, 318.473, 52873.736 25/05/28,17:34:05,17,06,1, 12.0,1,1, 20.868, 10612.542, 318.419, 52873.725 25/05/28,17:34:05,18,06,1, 12.0,1,1, 20.868, 10612.585, 318.496, 52873.680 25/05/28,17:34:05,19,06,1, 12.0,1,1, 20.868, 10612.568, 318.464, 52873.633 25/05/28,17:34:06,00,06,1, 11.9,1,1, 20.865, 10612.568, 318.464, 52873.633 25/05/28,17:34:06,01,06,1, 11.9,1,1, 20.865, 10612.583, 318.507, 52873.777 25/05/28,17:34:06,02,06,1, 11.9,1,1, 20.865, 10612.563, 318.437, 52873.625 25/05/28,17:34:06,03,06,1, 11.9,1,1, 20.865, 10612.573, 318.474, 52873.780 25/05/28,17:34:06,04,06,1, 11.9,1,1, 20.865, 10612.565, 318.524, 52873.804 25/05/28,17:34:06,05,06,1, 11.9,1,1, 20.865, 10612.569, 318.477, 52873.668 25/05/28,17:34:06,06,06,1, 11.9,1,1, 20.865, 10612.599, 318.517, 52873.752 25/05/28,17:34:06,07,06,1, 11.9,1,1, 20.865, 10612.561, 318.492, 52873.737 25/05/28,17:34:06,08,06,1, 11.9,1,1, 20.865, 10612.576, 318.466, 52873.703 25/05/28,17:34:06,09,06,1, 11.9,1,1, 20.865, 10612.611, 318.559, 52873.692 25/05/28,17:34:06,10,06,1, 11.9,1,1, 20.865, 10612.573, 318.496, 52873.775 25/05/28,17:34:06,11,06,1, 11.9,1,1, 20.865, 10612.583, 318.460, 52873.675 25/05/28,17:34:06,12,06,1, 11.9,1,1, 20.865, 10612.626, 318.553, 52873.794 25/05/28,17:34:06,13,06,1, 11.9,1,1, 20.865, 10612.601, 318.459, 52873.721 25/05/28,17:34:06,14,06,1, 11.9,1,1, 20.865, 10612.597, 318.513, 52873.749 25/05/28,17:34:06,15,06,1, 11.9,1,1, 20.865, 10612.620, 318.542, 52873.729 25/05/28,17:34:06,16,06,1, 11.9,1,1, 20.865, 10612.598, 318.477, 52873.752 25/05/28,17:34:06,17,06,1, 11.9,1,1, 20.865, 10612.601, 318.550, 52873.773 25/05/28,17:34:06,18,06,1, 11.9,1,1, 20.865, 10612.615, 318.549, 52873.769 25/05/28,17:34:06,19,06,1, 11.9,1,1, 20.865, 10612.585, 318.474, 52873.767 25/05/28,17:34:07,00,06,1, 11.9,1,1, 20.867, 10612.584, 318.474, 52873.767 25/05/28,17:34:07,01,06,1, 11.9,1,1, 20.867, 10612.622, 318.533, 52873.771 25/05/28,17:34:07,02,06,1, 11.9,1,1, 20.867, 10612.596, 318.509, 52873.773 25/05/28,17:34:07,03,06,1, 11.9,1,1, 20.867, 10612.639, 318.567, 52873.795 25/05/28,17:34:07,04,06,1, 11.9,1,1, 20.867, 10612.604, 318.519, 52873.833 25/05/28,17:34:07,05,06,1, 11.9,1,1, 20.867, 10612.616, 318.515, 52873.788 25/05/28,17:34:07,06,06,1, 11.9,1,1, 20.867, 10612.603, 318.567, 52873.782 25/05/28,17:34:07,07,06,1, 11.9,1,1, 20.867, 10612.596, 318.507, 52873.760 25/05/28,17:34:07,08,06,1, 11.9,1,1, 20.867, 10612.591, 318.523, 52873.774 25/05/28,17:34:07,09,06,1, 11.9,1,1, 20.867, 10612.658, 318.560, 52873.814 25/05/28,17:34:07,10,06,1, 11.9,1,1, 20.867, 10612.613, 318.485, 52873.843 25/05/28,17:34:07,11,06,1, 11.9,1,1, 20.867, 10612.634, 318.534, 52873.812 25/05/28,17:34:07,12,06,1, 11.9,1,1, 20.867, 10612.629, 318.551, 52873.901 25/05/28,17:34:07,13,06,1, 11.9,1,1, 20.867, 10612.595, 318.482, 52873.884 25/05/28,17:34:07,14,06,1, 11.9,1,1, 20.867, 10612.631, 318.550, 52873.890 25/05/28,17:34:07,15,06,1, 11.9,1,1, 20.867, 10612.616, 318.548, 52873.860 25/05/28,17:34:07,16,06,1, 11.9,1,1, 20.867, 10612.607, 318.484, 52873.866 25/05/28,17:34:07,17,06,1, 11.9,1,1, 20.867, 10612.635, 318.569, 52873.872 25/05/28,17:34:07,18,06,1, 11.9,1,1, 20.867, 10612.605, 318.536, 52873.867 25/05/28,17:34:07,19,06,1, 11.9,1,1, 20.867, 10612.635, 318.527, 52873.800 25/05/28,17:34:08,00,06,1, 11.9,1,1, 20.870, 10612.634, 318.527, 52873.800 25/05/28,17:34:08,01,06,1, 11.9,1,1, 20.870, 10612.612, 318.537, 52873.820 25/05/28,17:34:08,02,06,1, 11.9,1,1, 20.870, 10612.637, 318.553, 52873.861 25/05/28,17:34:08,03,06,1, 11.9,1,1, 20.870, 10612.646, 318.573, 52873.960 25/05/28,17:34:08,04,06,1, 11.9,1,1, 20.870, 10612.640, 318.511, 52873.791 25/05/28,17:34:08,05,06,1, 11.9,1,1, 20.870, 10612.639, 318.559, 52873.872 25/05/28,17:34:08,06,06,1, 11.9,1,1, 20.870, 10612.650, 318.586, 52873.917 25/05/28,17:34:08,07,06,1, 11.9,1,1, 20.870, 10612.630, 318.489, 52873.780 25/05/28,17:34:08,08,06,1, 11.9,1,1, 20.870, 10612.671, 318.568, 52873.954 25/05/28,17:34:08,09,06,1, 11.9,1,1, 20.870, 10612.635, 318.549, 52873.907 25/05/28,17:34:08,10,06,1, 11.9,1,1, 20.870, 10612.612, 318.489, 52873.842 25/05/28,17:34:08,11,06,1, 11.9,1,1, 20.870, 10612.650, 318.575, 52873.946 25/05/28,17:34:08,12,06,1, 11.9,1,1, 20.870, 10612.632, 318.534, 52873.898 25/05/28,17:34:08,13,06,1, 11.9,1,1, 20.870, 10612.642, 318.509, 52874.056 25/05/28,17:34:08,14,06,1, 11.9,1,1, 20.870, 10612.671, 318.579, 52873.870 25/05/28,17:34:08,15,06,1, 11.9,1,1, 20.870, 10612.639, 318.518, 52873.896 25/05/28,17:34:08,16,06,1, 11.9,1,1, 20.870, 10612.652, 318.530, 52873.861 25/05/28,17:34:08,17,06,1, 11.9,1,1, 20.870, 10612.652, 318.573, 52873.969 25/05/28,17:34:08,18,06,1, 11.9,1,1, 20.870, 10612.655, 318.522, 52873.907 25/05/28,17:34:08,19,06,1, 11.9,1,1, 20.870, 10612.668, 318.551, 52873.900 25/05/28,17:34:09,00,07,1, 11.9,1,1, 20.867, 10612.668, 318.551, 52873.900 25/05/28,17:34:09,01,07,1, 11.9,1,1, 20.867, 10612.646, 318.489, 52873.857 25/05/28,17:34:09,02,07,1, 11.9,1,1, 20.867, 10612.674, 318.560, 52873.923 25/05/28,17:34:09,03,07,1, 11.9,1,1, 20.867, 10612.687, 318.571, 52873.931 25/05/28,17:34:09,04,07,1, 11.9,1,1, 20.867, 10612.629, 318.528, 52873.958 25/05/28,17:34:09,05,07,1, 11.9,1,1, 20.867, 10612.671, 318.560, 52873.931 25/05/28,17:34:09,06,07,1, 11.9,1,1, 20.867, 10612.644, 318.535, 52873.989 25/05/28,17:34:09,07,07,1, 11.9,1,1, 20.867, 10612.659, 318.504, 52873.812 25/05/28,17:34:09,08,07,1, 11.9,1,1, 20.867, 10612.674, 318.579, 52873.978 25/05/28,17:34:09,09,07,1, 11.9,1,1, 20.867, 10612.681, 318.535, 52873.914 25/05/28,17:34:09,10,07,1, 11.9,1,1, 20.867, 10612.692, 318.514, 52873.870 25/05/28,17:34:09,11,07,1, 11.9,1,1, 20.867, 10612.687, 318.608, 52874.031 25/05/28,17:34:09,12,07,1, 11.9,1,1, 20.867, 10612.693, 318.541, 52873.895 25/05/28,17:34:09,13,07,1, 11.9,1,1, 20.867, 10612.700, 318.561, 52873.969 25/05/28,17:34:09,14,07,1, 11.9,1,1, 20.867, 10612.729, 318.598, 52873.955 25/05/28,17:34:09,15,07,1, 11.9,1,1, 20.867, 10612.681, 318.503, 52873.932 25/05/28,17:34:09,16,07,1, 11.9,1,1, 20.867, 10612.678, 318.545, 52873.973 25/05/28,17:34:09,17,07,1, 11.9,1,1, 20.867, 10612.698, 318.583, 52873.950 25/05/28,17:34:09,18,07,1, 11.9,1,1, 20.867, 10612.723, 318.541, 52873.836 25/05/28,17:34:09,19,07,1, 11.9,1,1, 20.867, 10612.705, 318.574, 52873.948 25/05/28,17:34:10,00,06,1, 12.0,1,1, 20.866, 10612.701, 318.574, 52873.948 25/05/28,17:34:10,01,06,1, 12.0,1,1, 20.866, 10612.684, 318.516, 52873.876 25/05/28,17:34:10,02,06,1, 12.0,1,1, 20.866, 10612.727, 318.556, 52873.928 25/05/28,17:34:10,03,06,1, 12.0,1,1, 20.866, 10612.726, 318.570, 52873.991 25/05/28,17:34:10,04,06,1, 12.0,1,1, 20.866, 10612.700, 318.502, 52873.905 25/05/28,17:34:10,05,06,1, 12.0,1,1, 20.866, 10612.723, 318.563, 52874.022 25/05/28,17:34:10,06,06,1, 12.0,1,1, 20.866, 10612.744, 318.564, 52873.992 25/05/28,17:34:10,07,06,1, 12.0,1,1, 20.866, 10612.728, 318.516, 52873.923 25/05/28,17:34:10,08,06,1, 12.0,1,1, 20.866, 10612.729, 318.626, 52873.945 25/05/28,17:34:10,09,06,1, 12.0,1,1, 20.866, 10612.707, 318.530, 52874.033 25/05/28,17:34:10,10,06,1, 12.0,1,1, 20.866, 10612.691, 318.548, 52873.935 25/05/28,17:34:10,11,06,1, 12.0,1,1, 20.866, 10612.738, 318.598, 52873.983 25/05/28,17:34:10,12,06,1, 12.0,1,1, 20.866, 10612.730, 318.546, 52873.946 25/05/28,17:34:10,13,06,1, 12.0,1,1, 20.866, 10612.739, 318.544, 52873.941 25/05/28,17:34:10,14,06,1, 12.0,1,1, 20.866, 10612.751, 318.610, 52873.967 25/05/28,17:34:10,15,06,1, 12.0,1,1, 20.866, 10612.737, 318.513, 52873.949 25/05/28,17:34:10,16,06,1, 12.0,1,1, 20.866, 10612.741, 318.576, 52873.955 25/05/28,17:34:10,17,06,1, 12.0,1,1, 20.866, 10612.755, 318.631, 52873.992 25/05/28,17:34:10,18,06,1, 12.0,1,1, 20.866, 10612.739, 318.518, 52873.975 25/05/28,17:34:10,19,06,1, 12.0,1,1, 20.866, 10612.752, 318.575, 52873.965 25/05/28,17:34:11,00,06,1, 11.9,1,1, 20.866, 10612.751, 318.575, 52873.965 25/05/28,17:34:11,01,06,1, 11.9,1,1, 20.866, 10612.735, 318.554, 52873.873 25/05/28,17:34:11,02,06,1, 11.9,1,1, 20.866, 10612.765, 318.590, 52874.012 25/05/28,17:34:11,03,06,1, 11.9,1,1, 20.866, 10612.799, 318.598, 52873.994 25/05/28,17:34:11,04,06,1, 11.9,1,1, 20.866, 10612.779, 318.525, 52873.963 25/05/28,17:34:11,05,06,1, 11.9,1,1, 20.866, 10612.768, 318.596, 52874.052 25/05/28,17:34:11,06,06,1, 11.9,1,1, 20.866, 10612.772, 318.592, 52874.047 25/05/28,17:34:11,07,06,1, 11.9,1,1, 20.866, 10612.791, 318.521, 52874.018 25/05/28,17:34:11,08,06,1, 11.9,1,1, 20.866, 10612.788, 318.605, 52874.001 25/05/28,17:34:11,09,06,1, 11.9,1,1, 20.866, 10612.803, 318.579, 52874.038 25/05/28,17:34:11,10,06,1, 11.9,1,1, 20.866, 10612.787, 318.554, 52874.029 25/05/28,17:34:11,11,06,1, 11.9,1,1, 20.866, 10612.788, 318.629, 52874.063 25/05/28,17:34:11,12,06,1, 11.9,1,1, 20.866, 10612.799, 318.604, 52873.997 25/05/28,17:34:11,13,06,1, 11.9,1,1, 20.866, 10612.794, 318.572, 52873.952 25/05/28,17:34:11,14,06,1, 11.9,1,1, 20.866, 10612.811, 318.629, 52874.077 25/05/28,17:34:11,15,06,1, 11.9,1,1, 20.866, 10612.822, 318.594, 52874.084 25/05/28,17:34:11,16,06,1, 11.9,1,1, 20.866, 10612.851, 318.547, 52874.013 25/05/28,17:34:11,17,06,1, 11.9,1,1, 20.866, 10612.859, 318.618, 52874.027 25/05/28,17:34:11,18,06,1, 11.9,1,1, 20.866, 10612.836, 318.570, 52874.046 25/05/28,17:34:11,19,06,1, 11.9,1,1, 20.866, 10612.834, 318.550, 52873.994 25/05/28,17:34:12,00,05,1, 11.9,1,1, 20.865, 10612.826, 318.550, 52873.994 25/05/28,17:34:12,01,05,1, 11.9,1,1, 20.865, 10612.847, 318.566, 52874.011 25/05/28,17:34:12,02,05,1, 11.9,1,1, 20.865, 10612.852, 318.592, 52874.048 25/05/28,17:34:12,03,05,1, 11.9,1,1, 20.865, 10612.900, 318.632, 52874.004 25/05/28,17:34:12,04,05,1, 11.9,1,1, 20.865, 10612.841, 318.568, 52874.059 25/05/28,17:34:12,05,05,1, 11.9,1,1, 20.865, 10612.879, 318.586, 52874.128 25/05/28,17:34:12,06,05,1, 11.9,1,1, 20.865, 10612.889, 318.633, 52874.074 25/05/28,17:34:12,07,05,1, 11.9,1,1, 20.865, 10612.877, 318.533, 52874.072 25/05/28,17:34:12,08,05,1, 11.9,1,1, 20.865, 10612.874, 318.565, 52874.018 25/05/28,17:34:12,09,05,1, 11.9,1,1, 20.865, 10612.927, 318.604, 52874.082 25/05/28,17:34:12,10,05,1, 11.9,1,1, 20.865, 10612.879, 318.537, 52874.000 25/05/28,17:34:12,11,05,1, 11.9,1,1, 20.865, 10612.907, 318.597, 52874.107 25/05/28,17:34:12,12,05,1, 11.9,1,1, 20.865, 10612.927, 318.622, 52874.081 25/05/28,17:34:12,13,05,1, 11.9,1,1, 20.865, 10612.894, 318.548, 52874.001 25/05/28,17:34:12,14,05,1, 11.9,1,1, 20.865, 10612.926, 318.598, 52874.102 25/05/28,17:34:12,15,05,1, 11.9,1,1, 20.865, 10612.949, 318.625, 52874.149 25/05/28,17:34:12,16,05,1, 11.9,1,1, 20.865, 10612.915, 318.552, 52874.042 25/05/28,17:34:12,17,05,1, 11.9,1,1, 20.865, 10612.942, 318.584, 52874.065 25/05/28,17:34:12,18,05,1, 11.9,1,1, 20.865, 10612.939, 318.637, 52874.066 25/05/28,17:34:12,19,05,1, 11.9,1,1, 20.865, 10612.914, 318.541, 52874.095 25/05/28,17:34:13,00,06,1, 11.9,1,1, 20.867, 10612.910, 318.541, 52874.095 25/05/28,17:34:13,01,06,1, 11.9,1,1, 20.867, 10612.972, 318.600, 52874.170 25/05/28,17:34:13,02,06,1, 11.9,1,1, 20.867, 10612.941, 318.548, 52874.091 25/05/28,17:34:13,03,06,1, 11.9,1,1, 20.867, 10612.979, 318.610, 52874.067 25/05/28,17:34:13,04,06,1, 11.9,1,1, 20.867, 10612.986, 318.606, 52874.112 25/05/28,17:34:13,05,06,1, 11.9,1,1, 20.867, 10612.955, 318.570, 52874.111 25/05/28,17:34:13,06,06,1, 11.9,1,1, 20.867, 10613.018, 318.616, 52874.120 25/05/28,17:34:13,07,06,1, 11.9,1,1, 20.867, 10612.974, 318.660, 52874.167 25/05/28,17:34:13,08,06,1, 11.9,1,1, 20.867, 10613.003, 318.548, 52874.153 25/05/28,17:34:13,09,06,1, 11.9,1,1, 20.867, 10613.011, 318.605, 52874.086 25/05/28,17:34:13,10,06,1, 11.9,1,1, 20.867, 10613.011, 318.620, 52874.112 25/05/28,17:34:13,11,06,1, 11.9,1,1, 20.867, 10613.012, 318.556, 52874.058 25/05/28,17:34:13,12,06,1, 11.9,1,1, 20.867, 10612.996, 318.612, 52874.175 25/05/28,17:34:13,13,06,1, 11.9,1,1, 20.867, 10613.015, 318.623, 52874.167 25/05/28,17:34:13,14,06,1, 11.9,1,1, 20.867, 10612.982, 318.554, 52874.082 25/05/28,17:34:13,15,06,1, 11.9,1,1, 20.867, 10613.046, 318.646, 52874.186 25/05/28,17:34:13,16,06,1, 11.9,1,1, 20.867, 10613.023, 318.647, 52874.133 25/05/28,17:34:13,17,06,1, 11.9,1,1, 20.867, 10613.008, 318.573, 52874.084 25/05/28,17:34:13,18,06,1, 11.9,1,1, 20.867, 10613.054, 318.650, 52874.194 25/05/28,17:34:13,19,06,1, 11.9,1,1, 20.867, 10613.058, 318.624, 52874.130 25/05/28,17:34:14,00,06,1, 11.9,1,1, 20.871, 10613.052, 318.624, 52874.130 25/05/28,17:34:14,01,06,1, 11.9,1,1, 20.871, 10613.048, 318.617, 52874.172 25/05/28,17:34:14,02,06,1, 11.9,1,1, 20.871, 10613.063, 318.659, 52874.208 25/05/28,17:34:14,03,06,1, 11.9,1,1, 20.871, 10613.044, 318.566, 52874.163 25/05/28,17:34:14,04,06,1, 11.9,1,1, 20.871, 10613.069, 318.633, 52874.150 25/05/28,17:34:14,05,06,1, 11.9,1,1, 20.871, 10613.094, 318.676, 52874.175 25/05/28,17:34:14,06,06,1, 11.9,1,1, 20.871, 10613.069, 318.573, 52874.165 25/05/28,17:34:14,07,06,1, 11.9,1,1, 20.871, 10613.072, 318.601, 52874.123 25/05/28,17:34:14,08,06,1, 11.9,1,1, 20.871, 10613.122, 318.683, 52874.156 25/05/28,17:34:14,09,06,1, 11.9,1,1, 20.871, 10613.082, 318.591, 52874.111 25/05/28,17:34:14,10,06,1, 11.9,1,1, 20.871, 10613.102, 318.618, 52874.127 25/05/28,17:34:14,11,06,1, 11.9,1,1, 20.871, 10613.126, 318.658, 52874.218 25/05/28,17:34:14,12,06,1, 11.9,1,1, 20.871, 10613.104, 318.594, 52874.124 25/05/28,17:34:14,13,06,1, 11.9,1,1, 20.871, 10613.112, 318.608, 52874.133 25/05/28,17:34:14,14,06,1, 11.9,1,1, 20.871, 10613.150, 318.668, 52874.231 25/05/28,17:34:14,15,06,1, 11.9,1,1, 20.871, 10613.133, 318.602, 52874.191 25/05/28,17:34:14,16,06,1, 11.9,1,1, 20.871, 10613.113, 318.593, 52874.180 25/05/28,17:34:14,17,06,1, 11.9,1,1, 20.871, 10613.149, 318.669, 52874.226 25/05/28,17:34:14,18,06,1, 11.9,1,1, 20.871, 10613.143, 318.623, 52874.138 25/05/28,17:34:14,19,06,1, 11.9,1,1, 20.871, 10613.152, 318.585, 52874.096 25/05/28,17:34:15,00,06,1, 11.9,1,1, 20.868, 10613.143, 318.585, 52874.096 25/05/28,17:34:15,01,06,1, 11.9,1,1, 20.868, 10613.184, 318.645, 52874.181 25/05/28,17:34:15,02,06,1, 11.9,1,1, 20.868, 10613.180, 318.601, 52874.195 25/05/28,17:34:15,03,06,1, 11.9,1,1, 20.868, 10613.177, 318.674, 52874.196 25/05/28,17:34:15,04,06,1, 11.9,1,1, 20.868, 10613.182, 318.665, 52874.172 25/05/28,17:34:15,05,06,1, 11.9,1,1, 20.868, 10613.184, 318.593, 52874.192 25/05/28,17:34:15,06,06,1, 11.9,1,1, 20.868, 10613.217, 318.663, 52874.150 25/05/28,17:34:15,07,06,1, 11.9,1,1, 20.868, 10613.212, 318.648, 52874.199 25/05/28,17:34:15,08,06,1, 11.9,1,1, 20.868, 10613.193, 318.589, 52874.151 25/05/28,17:34:15,09,06,1, 11.9,1,1, 20.868, 10613.201, 318.632, 52874.168 25/05/28,17:34:15,10,06,1, 11.9,1,1, 20.868, 10613.221, 318.663, 52874.206 25/05/28,17:34:15,11,06,1, 11.9,1,1, 20.868, 10613.204, 318.585, 52874.177 25/05/28,17:34:15,12,06,1, 11.9,1,1, 20.868, 10613.221, 318.659, 52874.150 25/05/28,17:34:15,13,06,1, 11.9,1,1, 20.868, 10613.233, 318.654, 52874.255 25/05/28,17:34:15,14,06,1, 11.9,1,1, 20.868, 10613.215, 318.597, 52874.208 25/05/28,17:34:15,15,06,1, 11.9,1,1, 20.868, 10613.242, 318.638, 52874.115 25/05/28,17:34:15,16,06,1, 11.9,1,1, 20.868, 10613.239, 318.695, 52874.252 25/05/28,17:34:15,17,06,1, 11.9,1,1, 20.868, 10613.217, 318.646, 52874.223 25/05/28,17:34:15,18,06,1, 11.9,1,1, 20.868, 10613.227, 318.609, 52874.142 25/05/28,17:34:15,19,06,1, 11.9,1,1, 20.868, 10613.253, 318.678, 52874.230 25/05/28,17:34:16,00,06,1, 12.0,1,1, 20.862, 10613.252, 318.678, 52874.230 25/05/28,17:34:16,01,06,1, 12.0,1,1, 20.862, 10613.252, 318.621, 52874.225 25/05/28,17:34:16,02,06,1, 12.0,1,1, 20.862, 10613.266, 318.698, 52874.215 25/05/28,17:34:16,03,06,1, 12.0,1,1, 20.862, 10613.263, 318.649, 52874.212 25/05/28,17:34:16,04,06,1, 12.0,1,1, 20.862, 10613.241, 318.639, 52874.184 25/05/28,17:34:16,05,06,1, 12.0,1,1, 20.862, 10613.291, 318.700, 52874.138 25/05/28,17:34:16,06,06,1, 12.0,1,1, 20.862, 10613.291, 318.667, 52874.185 25/05/28,17:34:16,07,06,1, 12.0,1,1, 20.862, 10613.261, 318.619, 52874.136 25/05/28,17:34:16,08,06,1, 12.0,1,1, 20.862, 10613.284, 318.671, 52874.172 25/05/28,17:34:16,09,06,1, 12.0,1,1, 20.862, 10613.301, 318.700, 52874.210 25/05/28,17:34:16,10,06,1, 12.0,1,1, 20.862, 10613.302, 318.636, 52874.235 25/05/28,17:34:16,11,06,1, 12.0,1,1, 20.862, 10613.315, 318.692, 52874.247 25/05/28,17:34:16,12,06,1, 12.0,1,1, 20.862, 10613.312, 318.729, 52874.286 25/05/28,17:34:16,13,06,1, 12.0,1,1, 20.862, 10613.291, 318.641, 52874.213 25/05/28,17:34:16,14,06,1, 12.0,1,1, 20.862, 10613.321, 318.673, 52874.195 25/05/28,17:34:16,15,06,1, 12.0,1,1, 20.862, 10613.342, 318.738, 52874.254 25/05/28,17:34:16,16,06,1, 12.0,1,1, 20.862, 10613.331, 318.674, 52874.207 25/05/28,17:34:16,17,06,1, 12.0,1,1, 20.862, 10613.320, 318.664, 52874.172 25/05/28,17:34:16,18,06,1, 12.0,1,1, 20.862, 10613.338, 318.733, 52874.194 25/05/28,17:34:16,19,06,1, 12.0,1,1, 20.862, 10613.334, 318.669, 52874.188 25/05/28,17:34:17,00,06,1, 12.0,1,1, 20.865, 10613.327, 318.669, 52874.188 25/05/28,17:34:17,01,06,1, 12.0,1,1, 20.865, 10613.360, 318.751, 52874.239 25/05/28,17:34:17,02,06,1, 12.0,1,1, 20.865, 10613.353, 318.714, 52874.260 25/05/28,17:34:17,03,06,1, 12.0,1,1, 20.865, 10613.371, 318.656, 52874.241 25/05/28,17:34:17,04,06,1, 12.0,1,1, 20.865, 10613.382, 318.746, 52874.248 25/05/28,17:34:17,05,06,1, 12.0,1,1, 20.865, 10613.376, 318.737, 52874.229 25/05/28,17:34:17,06,06,1, 12.0,1,1, 20.865, 10613.352, 318.673, 52874.241 25/05/28,17:34:17,07,06,1, 12.0,1,1, 20.865, 10613.394, 318.727, 52874.179 25/05/28,17:34:17,08,06,1, 12.0,1,1, 20.865, 10613.414, 318.770, 52874.214 25/05/28,17:34:17,09,06,1, 12.0,1,1, 20.865, 10613.391, 318.696, 52874.238 25/05/28,17:34:17,10,06,1, 12.0,1,1, 20.865, 10613.395, 318.748, 52874.274 25/05/28,17:34:17,11,06,1, 12.0,1,1, 20.865, 10613.438, 318.797, 52874.293 25/05/28,17:34:17,12,06,1, 12.0,1,1, 20.865, 10613.405, 318.706, 52874.208 25/05/28,17:34:17,13,06,1, 12.0,1,1, 20.865, 10613.411, 318.724, 52874.280 25/05/28,17:34:17,14,06,1, 12.0,1,1, 20.865, 10613.429, 318.759, 52874.254 25/05/28,17:34:17,15,06,1, 12.0,1,1, 20.865, 10613.426, 318.735, 52874.285 25/05/28,17:34:17,16,06,1, 12.0,1,1, 20.865, 10613.439, 318.721, 52874.197 25/05/28,17:34:17,17,06,1, 12.0,1,1, 20.865, 10613.446, 318.771, 52874.208 25/05/28,17:34:17,18,06,1, 12.0,1,1, 20.865, 10613.444, 318.774, 52874.262 25/05/28,17:34:17,19,06,1, 12.0,1,1, 20.865, 10613.440, 318.696, 52874.251 25/05/28,17:34:18,00,06,1, 12.0,1,1, 20.862, 10613.436, 318.696, 52874.251 25/05/28,17:34:18,01,06,1, 12.0,1,1, 20.862, 10613.472, 318.765, 52874.251 25/05/28,17:34:18,02,06,1, 12.0,1,1, 20.862, 10613.427, 318.722, 52874.205 25/05/28,17:34:18,03,06,1, 12.0,1,1, 20.862, 10613.451, 318.748, 52874.275 25/05/28,17:34:18,04,06,1, 12.0,1,1, 20.862, 10613.472, 318.812, 52874.341 25/05/28,17:34:18,05,06,1, 12.0,1,1, 20.862, 10613.470, 318.732, 52874.296 25/05/28,17:34:18,06,06,1, 12.0,1,1, 20.862, 10613.450, 318.751, 52874.258 25/05/28,17:34:18,07,06,1, 12.0,1,1, 20.862, 10613.488, 318.814, 52874.313 25/05/28,17:34:18,08,06,1, 12.0,1,1, 20.862, 10613.477, 318.767, 52874.241 25/05/28,17:34:18,09,06,1, 12.0,1,1, 20.862, 10613.464, 318.719, 52874.222 25/05/28,17:34:18,10,06,1, 12.0,1,1, 20.862, 10613.476, 318.797, 52874.239 25/05/28,17:34:18,11,06,1, 12.0,1,1, 20.862, 10613.524, 318.819, 52874.247 25/05/28,17:34:18,12,06,1, 12.0,1,1, 20.862, 10613.508, 318.745, 52874.270 25/05/28,17:34:18,13,06,1, 12.0,1,1, 20.862, 10613.499, 318.806, 52874.283 25/05/28,17:34:18,14,06,1, 12.0,1,1, 20.862, 10613.508, 318.825, 52874.308 25/05/28,17:34:18,15,06,1, 12.0,1,1, 20.862, 10613.510, 318.784, 52874.283 25/05/28,17:34:18,16,06,1, 12.0,1,1, 20.862, 10613.501, 318.762, 52874.304 25/05/28,17:34:18,17,06,1, 12.0,1,1, 20.862, 10613.524, 318.847, 52874.306 25/05/28,17:34:18,18,06,1, 12.0,1,1, 20.862, 10613.522, 318.793, 52874.296 25/05/28,17:34:18,19,06,1, 12.0,1,1, 20.862, 10613.533, 318.754, 52874.281 25/05/28,17:34:19,00,07,1, 12.0,1,1, 20.865, 10613.527, 318.754, 52874.281 25/05/28,17:34:19,01,07,1, 12.0,1,1, 20.865, 10613.573, 318.847, 52874.352 25/05/28,17:34:19,02,07,1, 12.0,1,1, 20.865, 10613.538, 318.808, 52874.277 25/05/28,17:34:19,03,07,1, 12.0,1,1, 20.865, 10613.550, 318.817, 52874.273 25/05/28,17:34:19,04,07,1, 12.0,1,1, 20.865, 10613.563, 318.859, 52874.342 25/05/28,17:34:19,05,07,1, 12.0,1,1, 20.865, 10613.556, 318.800, 52874.235 25/05/28,17:34:19,06,07,1, 12.0,1,1, 20.865, 10613.544, 318.784, 52874.290 25/05/28,17:34:19,07,07,1, 12.0,1,1, 20.865, 10613.567, 318.858, 52874.275 25/05/28,17:34:19,08,07,1, 12.0,1,1, 20.865, 10613.562, 318.849, 52874.288 25/05/28,17:34:19,09,07,1, 12.0,1,1, 20.865, 10613.595, 318.787, 52874.230 25/05/28,17:34:19,10,07,1, 12.0,1,1, 20.865, 10613.579, 318.871, 52874.281 25/05/28,17:34:19,11,07,1, 12.0,1,1, 20.865, 10613.601, 318.880, 52874.320 25/05/28,17:34:19,12,07,1, 12.0,1,1, 20.865, 10613.609, 318.813, 52874.257 25/05/28,17:34:19,13,07,1, 12.0,1,1, 20.865, 10613.609, 318.826, 52874.233 25/05/28,17:34:19,14,07,1, 12.0,1,1, 20.865, 10613.610, 318.924, 52874.361 25/05/28,17:34:19,15,07,1, 12.0,1,1, 20.865, 10613.631, 318.824, 52874.275 25/05/28,17:34:19,16,07,1, 12.0,1,1, 20.865, 10613.592, 318.782, 52874.225 25/05/28,17:34:19,17,07,1, 12.0,1,1, 20.865, 10613.647, 318.891, 52874.376 25/05/28,17:34:19,18,07,1, 12.0,1,1, 20.865, 10613.646, 318.893, 52874.395 25/05/28,17:34:19,19,07,1, 12.0,1,1, 20.865, 10613.614, 318.838, 52874.262 25/05/28,17:34:20,00,06,1, 11.9,1,1, 20.862, 10613.611, 318.838, 52874.262 25/05/28,17:34:20,01,06,1, 11.9,1,1, 20.862, 10613.643, 318.912, 52874.337 25/05/28,17:34:20,02,06,1, 11.9,1,1, 20.862, 10613.650, 318.854, 52874.250 25/05/28,17:34:20,03,06,1, 11.9,1,1, 20.862, 10613.635, 318.856, 52874.322 25/05/28,17:34:20,04,06,1, 11.9,1,1, 20.862, 10613.684, 318.902, 52874.274 25/05/28,17:34:20,05,06,1, 11.9,1,1, 20.862, 10613.690, 318.927, 52874.386 25/05/28,17:34:20,06,06,1, 11.9,1,1, 20.862, 10613.669, 318.844, 52874.185 25/05/28,17:34:20,07,06,1, 11.9,1,1, 20.862, 10613.646, 318.887, 52874.223 25/05/28,17:34:20,08,06,1, 11.9,1,1, 20.862, 10613.705, 318.931, 52874.390 25/05/28,17:34:20,09,06,1, 11.9,1,1, 20.862, 10613.693, 318.874, 52874.301 25/05/28,17:34:20,10,06,1, 11.9,1,1, 20.862, 10613.714, 318.851, 52874.250 25/05/28,17:34:20,11,06,1, 11.9,1,1, 20.862, 10613.746, 318.954, 52874.309 25/05/28,17:34:20,12,06,1, 11.9,1,1, 20.862, 10613.727, 318.904, 52874.363 25/05/28,17:34:20,13,06,1, 11.9,1,1, 20.862, 10613.738, 318.836, 52874.237 25/05/28,17:34:20,14,06,1, 11.9,1,1, 20.862, 10613.748, 318.921, 52874.309 25/05/28,17:34:20,15,06,1, 11.9,1,1, 20.862, 10613.746, 318.919, 52874.298 25/05/28,17:34:20,16,06,1, 11.9,1,1, 20.862, 10613.763, 318.863, 52874.253 25/05/28,17:34:20,17,06,1, 11.9,1,1, 20.862, 10613.774, 318.875, 52874.321 25/05/28,17:34:20,18,06,1, 11.9,1,1, 20.862, 10613.809, 318.934, 52874.323 25/05/28,17:34:20,19,06,1, 11.9,1,1, 20.862, 10613.767, 318.930, 52874.303 25/05/28,17:34:21,00,06,1, 12.0,1,1, 20.865, 10613.761, 318.930, 52874.303 25/05/28,17:34:21,01,06,1, 12.0,1,1, 20.865, 10613.829, 318.940, 52874.352 25/05/28,17:34:21,02,06,1, 12.0,1,1, 20.865, 10613.806, 318.976, 52874.375 25/05/28,17:34:21,03,06,1, 12.0,1,1, 20.865, 10613.819, 318.871, 52874.257 25/05/28,17:34:21,04,06,1, 12.0,1,1, 20.865, 10613.834, 318.901, 52874.352 25/05/28,17:34:21,05,06,1, 12.0,1,1, 20.865, 10613.865, 318.955, 52874.295 25/05/28,17:34:21,06,06,1, 12.0,1,1, 20.865, 10613.860, 318.936, 52874.336 25/05/28,17:34:21,07,06,1, 12.0,1,1, 20.865, 10613.868, 318.881, 52874.314 25/05/28,17:34:21,08,06,1, 12.0,1,1, 20.865, 10613.874, 318.938, 52874.327 25/05/28,17:34:21,09,06,1, 12.0,1,1, 20.865, 10613.872, 318.955, 52874.358 25/05/28,17:34:21,10,06,1, 12.0,1,1, 20.865, 10613.880, 318.909, 52874.397 25/05/28,17:34:21,11,06,1, 12.0,1,1, 20.865, 10613.899, 318.893, 52874.246 25/05/28,17:34:21,12,06,1, 12.0,1,1, 20.865, 10613.935, 318.975, 52874.382 25/05/28,17:34:21,13,06,1, 12.0,1,1, 20.865, 10613.910, 318.932, 52874.344 25/05/28,17:34:21,14,06,1, 12.0,1,1, 20.865, 10613.893, 318.895, 52874.305 25/05/28,17:34:21,15,06,1, 12.0,1,1, 20.865, 10613.953, 318.950, 52874.409 25/05/28,17:34:21,16,06,1, 12.0,1,1, 20.865, 10613.950, 318.970, 52874.380 25/05/28,17:34:21,17,06,1, 12.0,1,1, 20.865, 10613.937, 318.875, 52874.291 25/05/28,17:34:21,18,06,1, 12.0,1,1, 20.865, 10613.938, 318.900, 52874.245 25/05/28,17:34:21,19,06,1, 12.0,1,1, 20.865, 10613.964, 318.974, 52874.380 25/05/28,17:34:22,00,06,1, 11.8,1,1, 20.862, 10613.961, 318.974, 52874.380 25/05/28,17:34:22,01,06,1, 11.8,1,1, 20.862, 10613.973, 318.899, 52874.351 25/05/28,17:34:22,02,06,1, 11.8,1,1, 20.862, 10614.001, 318.948, 52874.323 25/05/28,17:34:22,03,06,1, 11.8,1,1, 20.862, 10614.017, 318.997, 52874.344 25/05/28,17:34:22,04,06,1, 11.8,1,1, 20.862, 10614.011, 318.931, 52874.297 25/05/28,17:34:22,05,06,1, 11.8,1,1, 20.862, 10613.992, 318.880, 52874.290 25/05/28,17:34:22,06,06,1, 11.8,1,1, 20.862, 10614.031, 318.986, 52874.316 25/05/28,17:34:22,07,06,1, 11.8,1,1, 20.862, 10614.028, 318.987, 52874.385 25/05/28,17:34:22,08,06,1, 11.8,1,1, 20.862, 10614.062, 318.937, 52874.316 25/05/28,17:34:22,09,06,1, 11.8,1,1, 20.862, 10614.044, 318.937, 52874.329 25/05/28,17:34:22,10,06,1, 11.8,1,1, 20.862, 10614.068, 319.010, 52874.344 25/05/28,17:34:22,11,06,1, 11.8,1,1, 20.862, 10614.073, 318.977, 52874.319 25/05/28,17:34:22,12,06,1, 11.8,1,1, 20.862, 10614.090, 318.907, 52874.290 25/05/28,17:34:22,13,06,1, 11.8,1,1, 20.862, 10614.077, 318.975, 52874.398 25/05/28,17:34:22,14,06,1, 11.8,1,1, 20.862, 10614.127, 319.023, 52874.367 25/05/28,17:34:22,15,06,1, 11.8,1,1, 20.862, 10614.113, 318.940, 52874.266 25/05/28,17:34:22,16,06,1, 11.8,1,1, 20.862, 10614.118, 318.922, 52874.308 25/05/28,17:34:22,17,06,1, 11.8,1,1, 20.862, 10614.151, 318.971, 52874.322 25/05/28,17:34:22,18,06,1, 11.8,1,1, 20.862, 10614.155, 318.987, 52874.304 25/05/28,17:34:22,19,06,1, 11.8,1,1, 20.862, 10614.138, 318.916, 52874.258 25/05/28,17:34:23,00,06,1, 11.9,1,1, 20.860, 10614.136, 318.916, 52874.258 25/05/28,17:34:23,01,06,1, 11.9,1,1, 20.860, 10614.169, 319.013, 52874.365 25/05/28,17:34:23,02,06,1, 11.9,1,1, 20.860, 10614.183, 318.976, 52874.331 25/05/28,17:34:23,03,06,1, 11.9,1,1, 20.860, 10614.170, 318.943, 52874.323 25/05/28,17:34:23,04,06,1, 11.9,1,1, 20.860, 10614.220, 318.999, 52874.355 25/05/28,17:34:23,05,06,1, 11.9,1,1, 20.860, 10614.227, 319.038, 52874.380 25/05/28,17:34:23,06,06,1, 11.9,1,1, 20.860, 10614.215, 318.960, 52874.360 25/05/28,17:34:23,07,06,1, 11.9,1,1, 20.860, 10614.219, 318.985, 52874.307 25/05/28,17:34:23,08,06,1, 11.9,1,1, 20.860, 10614.237, 319.032, 52874.358 25/05/28,17:34:23,09,06,1, 11.9,1,1, 20.860, 10614.235, 319.030, 52874.407 25/05/28,17:34:23,10,06,1, 11.9,1,1, 20.860, 10614.212, 318.981, 52874.315 25/05/28,17:34:23,11,06,1, 11.9,1,1, 20.860, 10614.262, 318.984, 52874.283 25/05/28,17:34:23,12,06,1, 11.9,1,1, 20.860, 10614.271, 319.065, 52874.378 25/05/28,17:34:23,13,06,1, 11.9,1,1, 20.860, 10614.280, 318.998, 52874.330 25/05/28,17:34:23,14,06,1, 11.9,1,1, 20.860, 10614.269, 318.948, 52874.350 25/05/28,17:34:23,15,06,1, 11.9,1,1, 20.860, 10614.309, 319.028, 52874.276 25/05/28,17:34:23,16,06,1, 11.9,1,1, 20.860, 10614.337, 319.045, 52874.357 25/05/28,17:34:23,17,06,1, 11.9,1,1, 20.860, 10614.290, 318.981, 52874.248 25/05/28,17:34:23,18,06,1, 11.9,1,1, 20.860, 10614.307, 318.963, 52874.263 25/05/28,17:34:23,19,06,1, 11.9,1,1, 20.860, 10614.366, 319.069, 52874.336 25/05/28,17:34:24,00,07,1, 11.9,1,1, 20.863, 10614.362, 319.069, 52874.336 25/05/28,17:34:24,01,07,1, 11.9,1,1, 20.863, 10614.346, 318.998, 52874.339 25/05/28,17:34:24,02,07,1, 11.9,1,1, 20.863, 10614.364, 318.987, 52874.295 25/05/28,17:34:24,03,07,1, 11.9,1,1, 20.863, 10614.372, 319.090, 52874.346 25/05/28,17:34:24,04,07,1, 11.9,1,1, 20.863, 10614.371, 319.043, 52874.367 25/05/28,17:34:24,05,07,1, 11.9,1,1, 20.863, 10614.355, 318.998, 52874.308 25/05/28,17:34:24,06,07,1, 11.9,1,1, 20.863, 10614.404, 319.070, 52874.325 25/05/28,17:34:24,07,07,1, 11.9,1,1, 20.863, 10614.420, 319.102, 52874.321 25/05/28,17:34:24,08,07,1, 11.9,1,1, 20.863, 10614.386, 319.020, 52874.312 25/05/28,17:34:24,09,07,1, 11.9,1,1, 20.863, 10614.401, 319.007, 52874.355 25/05/28,17:34:24,10,07,1, 11.9,1,1, 20.863, 10614.414, 319.068, 52874.342 25/05/28,17:34:24,11,07,1, 11.9,1,1, 20.863, 10614.428, 319.097, 52874.333 25/05/28,17:34:24,12,07,1, 11.9,1,1, 20.863, 10614.453, 319.013, 52874.315 25/05/28,17:34:24,13,07,1, 11.9,1,1, 20.863, 10614.427, 319.016, 52874.304 25/05/28,17:34:24,14,07,1, 11.9,1,1, 20.863, 10614.467, 319.126, 52874.376 25/05/28,17:34:24,15,07,1, 11.9,1,1, 20.863, 10614.472, 319.091, 52874.360 25/05/28,17:34:24,16,07,1, 11.9,1,1, 20.863, 10614.438, 319.021, 52874.231 25/05/28,17:34:24,17,07,1, 11.9,1,1, 20.863, 10614.475, 319.039, 52874.278 25/05/28,17:34:24,18,07,1, 11.9,1,1, 20.863, 10614.479, 319.092, 52874.372 25/05/28,17:34:24,19,07,1, 11.9,1,1, 20.863, 10614.512, 319.040, 52874.299 25/05/28,17:34:25,00,06,1, 11.9,1,1, 20.862, 10614.504, 319.040, 52874.299 25/05/28,17:34:25,01,06,1, 11.9,1,1, 20.862, 10614.511, 319.091, 52874.332 25/05/28,17:34:25,02,06,1, 11.9,1,1, 20.862, 10614.543, 319.097, 52874.344 25/05/28,17:34:25,03,06,1, 11.9,1,1, 20.862, 10614.501, 319.064, 52874.332 25/05/28,17:34:25,04,06,1, 11.9,1,1, 20.862, 10614.534, 319.056, 52874.216 25/05/28,17:34:25,05,06,1, 11.9,1,1, 20.862, 10614.530, 319.101, 52874.328 25/05/28,17:34:25,06,06,1, 11.9,1,1, 20.862, 10614.560, 319.125, 52874.330 25/05/28,17:34:25,07,06,1, 11.9,1,1, 20.862, 10614.563, 319.042, 52874.301 25/05/28,17:34:25,08,06,1, 11.9,1,1, 20.862, 10614.569, 319.063, 52874.332 25/05/28,17:34:25,09,06,1, 11.9,1,1, 20.862, 10614.585, 319.126, 52874.311 25/05/28,17:34:25,10,06,1, 11.9,1,1, 20.862, 10614.614, 319.137, 52874.325 25/05/28,17:34:25,11,06,1, 11.9,1,1, 20.862, 10614.576, 319.059, 52874.293 25/05/28,17:34:25,12,06,1, 11.9,1,1, 20.862, 10614.594, 319.058, 52874.296 25/05/28,17:34:25,13,06,1, 11.9,1,1, 20.862, 10614.605, 319.104, 52874.311 25/05/28,17:34:25,14,06,1, 11.9,1,1, 20.862, 10614.606, 319.131, 52874.341 25/05/28,17:34:25,15,06,1, 11.9,1,1, 20.862, 10614.635, 319.078, 52874.256 25/05/28,17:34:25,16,06,1, 11.9,1,1, 20.862, 10614.622, 319.117, 52874.330 25/05/28,17:34:25,17,06,1, 11.9,1,1, 20.862, 10614.665, 319.146, 52874.385 25/05/28,17:34:25,18,06,1, 11.9,1,1, 20.862, 10614.684, 319.166, 52874.423 25/05/28,17:34:25,19,06,1, 11.9,1,1, 20.862, 10614.657, 319.069, 52874.349 25/05/28,17:34:26,00,06,1, 11.9,1,1, 20.861, 10614.654, 319.069, 52874.349 25/05/28,17:34:26,01,06,1, 11.9,1,1, 20.861, 10614.675, 319.174, 52874.325 25/05/28,17:34:26,02,06,1, 11.9,1,1, 20.861, 10614.727, 319.155, 52874.324 25/05/28,17:34:26,03,06,1, 11.9,1,1, 20.861, 10614.677, 319.113, 52874.358 25/05/28,17:34:26,04,06,1, 11.9,1,1, 20.861, 10614.697, 319.106, 52874.276 25/05/28,17:34:26,05,06,1, 11.9,1,1, 20.861, 10614.749, 319.159, 52874.297 25/05/28,17:34:26,06,06,1, 11.9,1,1, 20.861, 10614.729, 319.164, 52874.331 25/05/28,17:34:26,07,06,1, 11.9,1,1, 20.861, 10614.709, 319.107, 52874.309 25/05/28,17:34:26,08,06,1, 11.9,1,1, 20.861, 10614.745, 319.158, 52874.333 25/05/28,17:34:26,09,06,1, 11.9,1,1, 20.861, 10614.746, 319.196, 52874.346 25/05/28,17:34:26,10,06,1, 11.9,1,1, 20.861, 10614.747, 319.157, 52874.341 25/05/28,17:34:26,11,06,1, 11.9,1,1, 20.861, 10614.748, 319.102, 52874.285 25/05/28,17:34:26,12,06,1, 11.9,1,1, 20.861, 10614.761, 319.136, 52874.346 25/05/28,17:34:26,13,06,1, 11.9,1,1, 20.861, 10614.767, 319.188, 52874.352 25/05/28,17:34:26,14,06,1, 11.9,1,1, 20.861, 10614.782, 319.166, 52874.373 25/05/28,17:34:26,15,06,1, 11.9,1,1, 20.861, 10614.752, 319.124, 52874.303 25/05/28,17:34:26,16,06,1, 11.9,1,1, 20.861, 10614.754, 319.130, 52874.270 25/05/28,17:34:26,17,06,1, 11.9,1,1, 20.861, 10614.791, 319.192, 52874.351 25/05/28,17:34:26,18,06,1, 11.9,1,1, 20.861, 10614.805, 319.183, 52874.335 25/05/28,17:34:26,19,06,1, 11.9,1,1, 20.861, 10614.784, 319.114, 52874.279 25/05/28,17:34:27,00,07,1, 11.9,1,1, 20.860, 10614.779, 319.114, 52874.279 25/05/28,17:34:27,01,07,1, 11.9,1,1, 20.860, 10614.841, 319.210, 52874.349 25/05/28,17:34:27,02,07,1, 11.9,1,1, 20.860, 10614.815, 319.175, 52874.329 25/05/28,17:34:27,03,07,1, 11.9,1,1, 20.860, 10614.804, 319.144, 52874.309 25/05/28,17:34:27,04,07,1, 11.9,1,1, 20.860, 10614.831, 319.154, 52874.271 25/05/28,17:34:27,05,07,1, 11.9,1,1, 20.860, 10614.818, 319.236, 52874.389 25/05/28,17:34:27,06,07,1, 11.9,1,1, 20.860, 10614.849, 319.179, 52874.286 25/05/28,17:34:27,07,07,1, 11.9,1,1, 20.860, 10614.840, 319.139, 52874.303 25/05/28,17:34:27,08,07,1, 11.9,1,1, 20.860, 10614.838, 319.174, 52874.275 25/05/28,17:34:27,09,07,1, 11.9,1,1, 20.860, 10614.870, 319.221, 52874.306 25/05/28,17:34:27,10,07,1, 11.9,1,1, 20.860, 10614.887, 319.231, 52874.333 25/05/28,17:34:27,11,07,1, 11.9,1,1, 20.860, 10614.864, 319.122, 52874.224 25/05/28,17:34:27,12,07,1, 11.9,1,1, 20.860, 10614.874, 319.189, 52874.358 25/05/28,17:34:27,13,07,1, 11.9,1,1, 20.860, 10614.916, 319.247, 52874.362 25/05/28,17:34:27,14,07,1, 11.9,1,1, 20.860, 10614.896, 319.192, 52874.241 25/05/28,17:34:27,15,07,1, 11.9,1,1, 20.860, 10614.913, 319.138, 52874.333 25/05/28,17:34:27,16,07,1, 11.9,1,1, 20.860, 10614.931, 319.170, 52874.275 25/05/28,17:34:27,17,07,1, 11.9,1,1, 20.860, 10614.920, 319.235, 52874.330 25/05/28,17:34:27,18,07,1, 11.9,1,1, 20.860, 10614.923, 319.208, 52874.290 25/05/28,17:34:27,19,07,1, 11.9,1,1, 20.860, 10614.898, 319.187, 52874.285 25/05/28,17:34:28,00,08,1, 11.9,1,1, 20.859, 10614.896, 319.187, 52874.285 25/05/28,17:34:28,01,08,1, 11.9,1,1, 20.859, 10614.948, 319.246, 52874.378 25/05/28,17:34:28,02,08,1, 11.9,1,1, 20.859, 10614.959, 319.236, 52874.347 25/05/28,17:34:28,03,08,1, 11.9,1,1, 20.859, 10614.934, 319.153, 52874.280 25/05/28,17:34:28,04,08,1, 11.9,1,1, 20.859, 10614.960, 319.174, 52874.251 25/05/28,17:34:28,05,08,1, 11.9,1,1, 20.859, 10614.973, 319.246, 52874.279 25/05/28,17:34:28,06,08,1, 11.9,1,1, 20.859, 10614.980, 319.227, 52874.330 25/05/28,17:34:28,07,08,1, 11.9,1,1, 20.859, 10614.973, 319.198, 52874.302 25/05/28,17:34:28,08,08,1, 11.9,1,1, 20.859, 10615.006, 319.186, 52874.266 25/05/28,17:34:28,09,08,1, 11.9,1,1, 20.859, 10615.024, 319.264, 52874.362 25/05/28,17:34:28,10,08,1, 11.9,1,1, 20.859, 10614.992, 319.231, 52874.271 25/05/28,17:34:28,11,08,1, 11.9,1,1, 20.859, 10615.016, 319.196, 52874.267 25/05/28,17:34:28,12,08,1, 11.9,1,1, 20.859, 10615.000, 319.186, 52874.296 25/05/28,17:34:28,13,08,1, 11.9,1,1, 20.859, 10615.027, 319.240, 52874.345 25/05/28,17:34:28,14,08,1, 11.9,1,1, 20.859, 10615.044, 319.269, 52874.306 25/05/28,17:34:28,15,08,1, 11.9,1,1, 20.859, 10615.025, 319.197, 52874.305 25/05/28,17:34:28,16,08,1, 11.9,1,1, 20.859, 10615.027, 319.180, 52874.276 25/05/28,17:34:28,17,08,1, 11.9,1,1, 20.859, 10615.061, 319.256, 52874.325 25/05/28,17:34:28,18,08,1, 11.9,1,1, 20.859, 10615.084, 319.280, 52874.315 25/05/28,17:34:28,19,08,1, 11.9,1,1, 20.859, 10615.044, 319.189, 52874.219 25/05/28,17:34:29,00,07,1, 11.9,1,1, 20.858, 10615.038, 319.189, 52874.219 25/05/28,17:34:29,01,07,1, 11.9,1,1, 20.858, 10615.075, 319.236, 52874.239 25/05/28,17:34:29,02,07,1, 11.9,1,1, 20.858, 10615.070, 319.266, 52874.303 25/05/28,17:34:29,03,07,1, 11.9,1,1, 20.858, 10615.084, 319.195, 52874.334 25/05/28,17:34:29,04,07,1, 11.9,1,1, 20.858, 10615.082, 319.192, 52874.268 25/05/28,17:34:29,05,07,1, 11.9,1,1, 20.858, 10615.083, 319.248, 52874.310 25/05/28,17:34:29,06,07,1, 11.9,1,1, 20.858, 10615.106, 319.271, 52874.326 25/05/28,17:34:29,07,07,1, 11.9,1,1, 20.858, 10615.091, 319.215, 52874.273 25/05/28,17:34:29,08,07,1, 11.9,1,1, 20.858, 10615.096, 319.178, 52874.252 25/05/28,17:34:29,09,07,1, 11.9,1,1, 20.858, 10615.127, 319.247, 52874.286 25/05/28,17:34:29,10,07,1, 11.9,1,1, 20.858, 10615.150, 319.274, 52874.319 25/05/28,17:34:29,11,07,1, 11.9,1,1, 20.858, 10615.137, 319.187, 52874.280 25/05/28,17:34:29,12,07,1, 11.9,1,1, 20.858, 10615.130, 319.147, 52874.211 25/05/28,17:34:29,13,07,1, 11.9,1,1, 20.858, 10615.155, 319.229, 52874.299 25/05/28,17:34:29,14,07,1, 11.9,1,1, 20.858, 10615.163, 319.255, 52874.294 25/05/28,17:34:29,15,07,1, 11.9,1,1, 20.858, 10615.164, 319.213, 52874.285 25/05/28,17:34:29,16,07,1, 11.9,1,1, 20.858, 10615.173, 319.186, 52874.270 25/05/28,17:34:29,17,07,1, 11.9,1,1, 20.858, 10615.171, 319.230, 52874.348 25/05/28,17:34:29,18,07,1, 11.9,1,1, 20.858, 10615.201, 319.271, 52874.329 25/05/28,17:34:29,19,07,1, 11.9,1,1, 20.858, 10615.196, 319.232, 52874.312 25/05/28,17:34:30,00,07,1, 11.9,1,1, 20.859, 10615.188, 319.232, 52874.312 25/05/28,17:34:30,01,07,1, 11.9,1,1, 20.859, 10615.206, 319.235, 52874.277 25/05/28,17:34:30,02,07,1, 11.9,1,1, 20.859, 10615.244, 319.261, 52874.301 25/05/28,17:34:30,03,07,1, 11.9,1,1, 20.859, 10615.226, 319.207, 52874.231 25/05/28,17:34:30,04,07,1, 11.9,1,1, 20.859, 10615.220, 319.183, 52874.226 25/05/28,17:34:30,05,07,1, 11.9,1,1, 20.859, 10615.218, 319.203, 52874.286 25/05/28,17:34:30,06,07,1, 11.9,1,1, 20.859, 10615.252, 319.246, 52874.312 25/05/28,17:34:30,07,07,1, 11.9,1,1, 20.859, 10615.263, 319.267, 52874.302 25/05/28,17:34:30,08,07,1, 11.9,1,1, 20.859, 10615.235, 319.180, 52874.254 25/05/28,17:34:30,09,07,1, 11.9,1,1, 20.859, 10615.246, 319.168, 52874.200 25/05/28,17:34:30,10,07,1, 11.9,1,1, 20.859, 10615.290, 319.239, 52874.230 25/05/28,17:34:30,11,07,1, 11.9,1,1, 20.859, 10615.277, 319.265, 52874.309 25/05/28,17:34:30,12,07,1, 11.9,1,1, 20.859, 10615.298, 319.228, 52874.262 25/05/28,17:34:30,13,07,1, 11.9,1,1, 20.859, 10615.283, 319.178, 52874.203 25/05/28,17:34:30,14,07,1, 11.9,1,1, 20.859, 10615.299, 319.218, 52874.202 25/05/28,17:34:30,15,07,1, 11.9,1,1, 20.859, 10615.317, 319.276, 52874.307 25/05/28,17:34:30,16,07,1, 11.9,1,1, 20.859, 10615.316, 319.237, 52874.311 25/05/28,17:34:30,17,07,1, 11.9,1,1, 20.859, 10615.307, 319.186, 52874.179 25/05/28,17:34:30,18,07,1, 11.9,1,1, 20.859, 10615.310, 319.212, 52874.209 25/05/28,17:34:30,19,07,1, 11.9,1,1, 20.859, 10615.340, 319.285, 52874.333 25/05/28,17:34:31,00,07,1, 12.0,1,1, 20.855, 10615.338, 319.285, 52874.333 25/05/28,17:34:31,01,07,1, 12.0,1,1, 20.855, 10615.332, 319.210, 52874.252 25/05/28,17:34:31,02,07,1, 12.0,1,1, 20.855, 10615.331, 319.226, 52874.213 25/05/28,17:34:31,03,07,1, 12.0,1,1, 20.855, 10615.364, 319.268, 52874.250 25/05/28,17:34:31,04,07,1, 12.0,1,1, 20.855, 10615.352, 319.260, 52874.337 25/05/28,17:34:31,05,07,1, 12.0,1,1, 20.855, 10615.341, 319.205, 52874.293 25/05/28,17:34:31,06,07,1, 12.0,1,1, 20.855, 10615.353, 319.207, 52874.246 25/05/28,17:34:31,07,07,1, 12.0,1,1, 20.855, 10615.374, 319.233, 52874.264 25/05/28,17:34:31,08,07,1, 12.0,1,1, 20.855, 10615.384, 319.264, 52874.329 25/05/28,17:34:31,09,07,1, 12.0,1,1, 20.855, 10615.387, 319.224, 52874.303 25/05/28,17:34:31,10,07,1, 12.0,1,1, 20.855, 10615.380, 319.187, 52874.180 25/05/28,17:34:31,11,07,1, 12.0,1,1, 20.855, 10615.418, 319.220, 52874.230 25/05/28,17:34:31,12,07,1, 12.0,1,1, 20.855, 10615.440, 319.283, 52874.286 25/05/28,17:34:31,13,07,1, 12.0,1,1, 20.855, 10615.420, 319.264, 52874.231 25/05/28,17:34:31,14,07,1, 12.0,1,1, 20.855, 10615.414, 319.219, 52874.267 25/05/28,17:34:31,15,07,1, 12.0,1,1, 20.855, 10615.440, 319.217, 52874.237 25/05/28,17:34:31,16,07,1, 12.0,1,1, 20.855, 10615.461, 319.283, 52874.306 25/05/28,17:34:31,17,07,1, 12.0,1,1, 20.855, 10615.450, 319.293, 52874.260 25/05/28,17:34:31,18,07,1, 12.0,1,1, 20.855, 10615.452, 319.204, 52874.240 25/05/28,17:34:31,19,07,1, 12.0,1,1, 20.855, 10615.439, 319.213, 52874.218 25/05/28,17:34:32,00,07,1, 11.9,1,1, 20.859, 10615.438, 319.213, 52874.218 25/05/28,17:34:32,01,07,1, 11.9,1,1, 20.859, 10615.490, 319.307, 52874.332 25/05/28,17:34:32,02,07,1, 11.9,1,1, 20.859, 10615.501, 319.256, 52874.227 25/05/28,17:34:32,03,07,1, 11.9,1,1, 20.859, 10615.480, 319.221, 52874.233 25/05/28,17:34:32,04,07,1, 11.9,1,1, 20.859, 10615.509, 319.246, 52874.224 25/05/28,17:34:32,05,07,1, 11.9,1,1, 20.859, 10615.510, 319.303, 52874.312 25/05/28,17:34:32,06,07,1, 11.9,1,1, 20.859, 10615.538, 319.306, 52874.284 25/05/28,17:34:32,07,07,1, 11.9,1,1, 20.859, 10615.535, 319.242, 52874.257 25/05/28,17:34:32,08,07,1, 11.9,1,1, 20.859, 10615.529, 319.238, 52874.190 25/05/28,17:34:32,09,07,1, 11.9,1,1, 20.859, 10615.526, 319.275, 52874.210 25/05/28,17:34:32,10,07,1, 11.9,1,1, 20.859, 10615.544, 319.286, 52874.298 25/05/28,17:34:32,11,07,1, 11.9,1,1, 20.859, 10615.552, 319.271, 52874.250 25/05/28,17:34:32,12,07,1, 11.9,1,1, 20.859, 10615.562, 319.231, 52874.184 25/05/28,17:34:32,13,07,1, 11.9,1,1, 20.859, 10615.575, 319.273, 52874.239 25/05/28,17:34:32,14,07,1, 11.9,1,1, 20.859, 10615.601, 319.317, 52874.255 25/05/28,17:34:32,15,07,1, 11.9,1,1, 20.859, 10615.580, 319.293, 52874.252 25/05/28,17:34:32,16,07,1, 11.9,1,1, 20.859, 10615.612, 319.243, 52874.177 25/05/28,17:34:32,17,07,1, 11.9,1,1, 20.859, 10615.606, 319.251, 52874.146 25/05/28,17:34:32,18,07,1, 11.9,1,1, 20.859, 10615.639, 319.312, 52874.216 25/05/28,17:34:32,19,07,1, 11.9,1,1, 20.859, 10615.640, 319.293, 52874.220 25/05/28,17:34:33,00,08,1, 12.0,1,1, 20.858, 10615.638, 319.293, 52874.220 25/05/28,17:34:33,01,08,1, 12.0,1,1, 20.858, 10615.608, 319.255, 52874.235 25/05/28,17:34:33,02,08,1, 12.0,1,1, 20.858, 10615.641, 319.309, 52874.216 25/05/28,17:34:33,03,08,1, 12.0,1,1, 20.858, 10615.650, 319.346, 52874.298 25/05/28,17:34:33,04,08,1, 12.0,1,1, 20.858, 10615.651, 319.271, 52874.257 25/05/28,17:34:33,05,08,1, 12.0,1,1, 20.858, 10615.650, 319.273, 52874.270 25/05/28,17:34:33,06,08,1, 12.0,1,1, 20.858, 10615.684, 319.305, 52874.241 25/05/28,17:34:33,07,08,1, 12.0,1,1, 20.858, 10615.701, 319.352, 52874.311 25/05/28,17:34:33,08,08,1, 12.0,1,1, 20.858, 10615.688, 319.371, 52874.316 25/05/28,17:34:33,09,08,1, 12.0,1,1, 20.858, 10615.699, 319.288, 52874.197 25/05/28,17:34:33,10,08,1, 12.0,1,1, 20.858, 10615.700, 319.274, 52874.179 25/05/28,17:34:33,11,08,1, 12.0,1,1, 20.858, 10615.713, 319.333, 52874.222 25/05/28,17:34:33,12,08,1, 12.0,1,1, 20.858, 10615.721, 319.345, 52874.215 25/05/28,17:34:33,13,08,1, 12.0,1,1, 20.858, 10615.734, 319.311, 52874.223 25/05/28,17:34:33,14,08,1, 12.0,1,1, 20.858, 10615.714, 319.280, 52874.151 25/05/28,17:34:33,15,08,1, 12.0,1,1, 20.858, 10615.737, 319.303, 52874.209 25/05/28,17:34:33,16,08,1, 12.0,1,1, 20.858, 10615.760, 319.358, 52874.317 25/05/28,17:34:33,17,08,1, 12.0,1,1, 20.858, 10615.756, 319.340, 52874.204 25/05/28,17:34:33,18,08,1, 12.0,1,1, 20.858, 10615.762, 319.284, 52874.212 25/05/28,17:34:33,19,08,1, 12.0,1,1, 20.858, 10615.749, 319.266, 52874.173 25/05/28,17:34:34,00,07,1, 11.9,1,1, 20.855, 10615.747, 319.266, 52874.173 25/05/28,17:34:34,01,07,1, 11.9,1,1, 20.855, 10615.826, 319.370, 52874.247 25/05/28,17:34:34,02,07,1, 11.9,1,1, 20.855, 10615.774, 319.331, 52874.192 25/05/28,17:34:34,03,07,1, 11.9,1,1, 20.855, 10615.787, 319.278, 52874.233 25/05/28,17:34:34,04,07,1, 11.9,1,1, 20.855, 10615.796, 319.317, 52874.211 25/05/28,17:34:34,05,07,1, 11.9,1,1, 20.855, 10615.838, 319.364, 52874.232 25/05/28,17:34:34,06,07,1, 11.9,1,1, 20.855, 10615.811, 319.364, 52874.231 25/05/28,17:34:34,07,07,1, 11.9,1,1, 20.855, 10615.832, 319.322, 52874.219 25/05/28,17:34:34,08,07,1, 11.9,1,1, 20.855, 10615.823, 319.299, 52874.161 25/05/28,17:34:34,09,07,1, 11.9,1,1, 20.855, 10615.842, 319.343, 52874.249 25/05/28,17:34:34,10,07,1, 11.9,1,1, 20.855, 10615.878, 319.398, 52874.298 25/05/28,17:34:34,11,07,1, 11.9,1,1, 20.855, 10615.850, 319.370, 52874.229 25/05/28,17:34:34,12,07,1, 11.9,1,1, 20.855, 10615.863, 319.323, 52874.197 25/05/28,17:34:34,13,07,1, 11.9,1,1, 20.855, 10615.890, 319.311, 52874.201 25/05/28,17:34:34,14,07,1, 11.9,1,1, 20.855, 10615.893, 319.375, 52874.250 25/05/28,17:34:34,15,07,1, 11.9,1,1, 20.855, 10615.905, 319.406, 52874.222 25/05/28,17:34:34,16,07,1, 11.9,1,1, 20.855, 10615.888, 319.371, 52874.239 25/05/28,17:34:34,17,07,1, 11.9,1,1, 20.855, 10615.901, 319.328, 52874.208 25/05/28,17:34:34,18,07,1, 11.9,1,1, 20.855, 10615.925, 319.339, 52874.218 25/05/28,17:34:34,19,07,1, 11.9,1,1, 20.855, 10615.942, 319.402, 52874.289 25/05/28,17:34:35,00,07,1, 12.0,1,1, 20.858, 10615.939, 319.402, 52874.289 25/05/28,17:34:35,01,07,1, 12.0,1,1, 20.858, 10615.906, 319.337, 52874.207 25/05/28,17:34:35,02,07,1, 12.0,1,1, 20.858, 10615.927, 319.323, 52874.147 25/05/28,17:34:35,03,07,1, 12.0,1,1, 20.858, 10615.920, 319.378, 52874.242 25/05/28,17:34:35,04,07,1, 12.0,1,1, 20.858, 10615.984, 319.412, 52874.216 25/05/28,17:34:35,05,07,1, 12.0,1,1, 20.858, 10615.990, 319.386, 52874.239 25/05/28,17:34:35,06,07,1, 12.0,1,1, 20.858, 10615.995, 319.318, 52874.155 25/05/28,17:34:35,07,07,1, 12.0,1,1, 20.858, 10615.980, 319.344, 52874.182 25/05/28,17:34:35,08,07,1, 12.0,1,1, 20.858, 10616.009, 319.389, 52874.203 25/05/28,17:34:35,09,07,1, 12.0,1,1, 20.858, 10615.997, 319.416, 52874.167 25/05/28,17:34:35,10,07,1, 12.0,1,1, 20.858, 10616.032, 319.367, 52874.195 25/05/28,17:34:35,11,07,1, 12.0,1,1, 20.858, 10615.983, 319.346, 52874.118 25/05/28,17:34:35,12,07,1, 12.0,1,1, 20.858, 10616.015, 319.329, 52874.139 25/05/28,17:34:35,13,07,1, 12.0,1,1, 20.858, 10616.046, 319.416, 52874.222 25/05/28,17:34:35,14,07,1, 12.0,1,1, 20.858, 10616.053, 319.439, 52874.185 25/05/28,17:34:35,15,07,1, 12.0,1,1, 20.858, 10616.034, 319.378, 52874.224 25/05/28,17:34:35,16,07,1, 12.0,1,1, 20.858, 10616.038, 319.341, 52874.130 25/05/28,17:34:35,17,07,1, 12.0,1,1, 20.858, 10616.063, 319.383, 52874.140 25/05/28,17:34:35,18,07,1, 12.0,1,1, 20.858, 10616.068, 319.439, 52874.182 25/05/28,17:34:35,19,07,1, 12.0,1,1, 20.858, 10616.068, 319.433, 52874.078 25/05/28,17:34:36,00,08,1, 11.9,1,1, 20.857, 10616.064, 319.433, 52874.078 25/05/28,17:34:36,01,08,1, 11.9,1,1, 20.857, 10616.066, 319.361, 52874.212 25/05/28,17:34:36,02,08,1, 11.9,1,1, 20.857, 10616.088, 319.414, 52874.231 25/05/28,17:34:36,03,08,1, 11.9,1,1, 20.857, 10616.106, 319.443, 52874.203 25/05/28,17:34:36,04,08,1, 11.9,1,1, 20.857, 10616.114, 319.445, 52874.214 25/05/28,17:34:36,05,08,1, 11.9,1,1, 20.857, 10616.104, 319.405, 52874.180 25/05/28,17:34:36,06,08,1, 11.9,1,1, 20.857, 10616.100, 319.353, 52874.152 25/05/28,17:34:36,07,08,1, 11.9,1,1, 20.857, 10616.125, 319.434, 52874.248 25/05/28,17:34:36,08,08,1, 11.9,1,1, 20.857, 10616.155, 319.474, 52874.273 25/05/28,17:34:36,09,08,1, 11.9,1,1, 20.857, 10616.143, 319.455, 52874.218 25/05/28,17:34:36,10,08,1, 11.9,1,1, 20.857, 10616.122, 319.413, 52874.210 25/05/28,17:34:36,11,08,1, 11.9,1,1, 20.857, 10616.131, 319.392, 52874.185 25/05/28,17:34:36,12,08,1, 11.9,1,1, 20.857, 10616.159, 319.438, 52874.238 25/05/28,17:34:36,13,08,1, 11.9,1,1, 20.857, 10616.188, 319.489, 52874.214 25/05/28,17:34:36,14,08,1, 11.9,1,1, 20.857, 10616.181, 319.451, 52874.197 25/05/28,17:34:36,15,08,1, 11.9,1,1, 20.857, 10616.153, 319.392, 52874.220 25/05/28,17:34:36,16,08,1, 11.9,1,1, 20.857, 10616.181, 319.422, 52874.179 25/05/28,17:34:36,17,08,1, 11.9,1,1, 20.857, 10616.213, 319.441, 52874.162 25/05/28,17:34:36,18,08,1, 11.9,1,1, 20.857, 10616.228, 319.523, 52874.237 25/05/28,17:34:36,19,08,1, 11.9,1,1, 20.857, 10616.228, 319.481, 52874.235 25/05/28,17:34:37,00,07,1, 11.9,1,1, 20.861, 10616.223, 319.481, 52874.235 25/05/28,17:34:37,01,07,1, 11.9,1,1, 20.861, 10616.208, 319.444, 52874.132 25/05/28,17:34:37,02,07,1, 11.9,1,1, 20.861, 10616.237, 319.477, 52874.185 25/05/28,17:34:37,03,07,1, 11.9,1,1, 20.861, 10616.235, 319.500, 52874.174 25/05/28,17:34:37,04,07,1, 11.9,1,1, 20.861, 10616.245, 319.513, 52874.194 25/05/28,17:34:37,05,07,1, 11.9,1,1, 20.861, 10616.224, 319.452, 52874.208 25/05/28,17:34:37,06,07,1, 11.9,1,1, 20.861, 10616.240, 319.436, 52874.166 25/05/28,17:34:37,07,07,1, 11.9,1,1, 20.861, 10616.236, 319.509, 52874.223 25/05/28,17:34:37,08,07,1, 11.9,1,1, 20.861, 10616.280, 319.537, 52874.268 25/05/28,17:34:37,09,07,1, 11.9,1,1, 20.861, 10616.281, 319.546, 52874.293 25/05/28,17:34:37,10,07,1, 11.9,1,1, 20.861, 10616.276, 319.480, 52874.153 25/05/28,17:34:37,11,07,1, 11.9,1,1, 20.861, 10616.275, 319.441, 52874.149 25/05/28,17:34:37,12,07,1, 11.9,1,1, 20.861, 10616.311, 319.516, 52874.200 25/05/28,17:34:37,13,07,1, 11.9,1,1, 20.861, 10616.295, 319.570, 52874.250 25/05/28,17:34:37,14,07,1, 11.9,1,1, 20.861, 10616.308, 319.549, 52874.277 25/05/28,17:34:37,15,07,1, 11.9,1,1, 20.861, 10616.291, 319.478, 52874.219 25/05/28,17:34:37,16,07,1, 11.9,1,1, 20.861, 10616.288, 319.476, 52874.123 25/05/28,17:34:37,17,07,1, 11.9,1,1, 20.861, 10616.322, 319.538, 52874.174 25/05/28,17:34:37,18,07,1, 11.9,1,1, 20.861, 10616.360, 319.592, 52874.269 25/05/28,17:34:37,19,07,1, 11.9,1,1, 20.861, 10616.343, 319.555, 52874.182 25/05/28,17:34:38,00,07,1, 12.0,1,1, 20.856, 10616.339, 319.555, 52874.182 25/05/28,17:34:38,01,07,1, 12.0,1,1, 20.856, 10616.353, 319.501, 52874.088 25/05/28,17:34:38,02,07,1, 12.0,1,1, 20.856, 10616.358, 319.547, 52874.189 25/05/28,17:34:38,03,07,1, 12.0,1,1, 20.856, 10616.364, 319.586, 52874.226 25/05/28,17:34:38,04,07,1, 12.0,1,1, 20.856, 10616.365, 319.603, 52874.256 25/05/28,17:34:38,05,07,1, 12.0,1,1, 20.856, 10616.388, 319.539, 52874.194 25/05/28,17:34:38,06,07,1, 12.0,1,1, 20.856, 10616.355, 319.521, 52874.207 25/05/28,17:34:38,07,07,1, 12.0,1,1, 20.856, 10616.383, 319.563, 52874.143 25/05/28,17:34:38,08,07,1, 12.0,1,1, 20.856, 10616.393, 319.620, 52874.267 25/05/28,17:34:38,09,07,1, 12.0,1,1, 20.856, 10616.401, 319.626, 52874.242 25/05/28,17:34:38,10,07,1, 12.0,1,1, 20.856, 10616.398, 319.590, 52874.354 25/05/28,17:34:38,11,07,1, 12.0,1,1, 20.856, 10616.396, 319.539, 52874.222 25/05/28,17:34:38,12,07,1, 12.0,1,1, 20.856, 10616.410, 319.561, 52874.151 25/05/28,17:34:38,13,07,1, 12.0,1,1, 20.856, 10616.431, 319.605, 52874.194 25/05/28,17:34:38,14,07,1, 12.0,1,1, 20.856, 10616.443, 319.624, 52874.223 25/05/28,17:34:38,15,07,1, 12.0,1,1, 20.856, 10616.461, 319.610, 52874.180 25/05/28,17:34:38,16,07,1, 12.0,1,1, 20.856, 10616.430, 319.561, 52874.100 25/05/28,17:34:38,17,07,1, 12.0,1,1, 20.856, 10616.439, 319.568, 52874.207 25/05/28,17:34:38,18,07,1, 12.0,1,1, 20.856, 10616.465, 319.623, 52874.174 25/05/28,17:34:38,19,07,1, 12.0,1,1, 20.856, 10616.453, 319.632, 52874.186 25/05/28,17:34:39,00,07,1, 11.9,1,1, 20.856, 10616.448, 319.632, 52874.186 25/05/28,17:34:39,01,07,1, 11.9,1,1, 20.856, 10616.482, 319.610, 52874.212 25/05/28,17:34:39,02,07,1, 11.9,1,1, 20.856, 10616.479, 319.584, 52874.150 25/05/28,17:34:39,03,07,1, 11.9,1,1, 20.856, 10616.500, 319.622, 52874.232 25/05/28,17:34:39,04,07,1, 11.9,1,1, 20.856, 10616.504, 319.655, 52874.249 25/05/28,17:34:39,05,07,1, 11.9,1,1, 20.856, 10616.521, 319.675, 52874.235 25/05/28,17:34:39,06,07,1, 11.9,1,1, 20.856, 10616.489, 319.624, 52874.127 25/05/28,17:34:39,07,07,1, 11.9,1,1, 20.856, 10616.491, 319.611, 52874.206 25/05/28,17:34:39,08,07,1, 11.9,1,1, 20.856, 10616.508, 319.613, 52874.249 25/05/28,17:34:39,09,07,1, 11.9,1,1, 20.856, 10616.523, 319.647, 52874.186 25/05/28,17:34:39,10,07,1, 11.9,1,1, 20.856, 10616.539, 319.697, 52874.159 25/05/28,17:34:39,11,07,1, 11.9,1,1, 20.856, 10616.538, 319.681, 52874.212 25/05/28,17:34:39,12,07,1, 11.9,1,1, 20.856, 10616.531, 319.634, 52874.180 25/05/28,17:34:39,13,07,1, 11.9,1,1, 20.856, 10616.549, 319.628, 52874.152 25/05/28,17:34:39,14,07,1, 11.9,1,1, 20.856, 10616.570, 319.662, 52874.248 25/05/28,17:34:39,15,07,1, 11.9,1,1, 20.856, 10616.595, 319.718, 52874.229 25/05/28,17:34:39,16,07,1, 11.9,1,1, 20.856, 10616.565, 319.721, 52874.263 25/05/28,17:34:39,17,07,1, 11.9,1,1, 20.856, 10616.572, 319.680, 52874.169 25/05/28,17:34:39,18,07,1, 11.9,1,1, 20.856, 10616.587, 319.643, 52874.151 25/05/28,17:34:39,19,07,1, 11.9,1,1, 20.856, 10616.581, 319.648, 52874.156 25/05/28,17:34:40,00,07,1, 12.0,1,1, 20.856, 10616.581, 319.648, 52874.156 25/05/28,17:34:40,01,07,1, 12.0,1,1, 20.856, 10616.632, 319.735, 52874.235 25/05/28,17:34:40,02,07,1, 12.0,1,1, 20.856, 10616.612, 319.748, 52874.175 25/05/28,17:34:40,03,07,1, 12.0,1,1, 20.856, 10616.611, 319.704, 52874.218 25/05/28,17:34:40,04,07,1, 12.0,1,1, 20.856, 10616.614, 319.670, 52874.178 25/05/28,17:34:40,05,07,1, 12.0,1,1, 20.856, 10616.636, 319.676, 52874.111 25/05/28,17:34:40,06,07,1, 12.0,1,1, 20.856, 10616.645, 319.735, 52874.136 25/05/28,17:34:40,07,07,1, 12.0,1,1, 20.856, 10616.699, 319.791, 52874.213 25/05/28,17:34:40,08,07,1, 12.0,1,1, 20.856, 10616.673, 319.768, 52874.182 25/05/28,17:34:40,09,07,1, 12.0,1,1, 20.856, 10616.669, 319.718, 52874.131 25/05/28,17:34:40,10,07,1, 12.0,1,1, 20.856, 10616.660, 319.690, 52874.094 25/05/28,17:34:40,11,07,1, 12.0,1,1, 20.856, 10616.675, 319.743, 52874.075 25/05/28,17:34:40,12,07,1, 12.0,1,1, 20.856, 10616.673, 319.813, 52874.160 25/05/28,17:34:40,13,07,1, 12.0,1,1, 20.856, 10616.708, 319.792, 52874.221 25/05/28,17:34:40,14,07,1, 12.0,1,1, 20.856, 10616.728, 319.752, 52874.157 25/05/28,17:34:40,15,07,1, 12.0,1,1, 20.856, 10616.714, 319.732, 52874.141 25/05/28,17:34:40,16,07,1, 12.0,1,1, 20.856, 10616.698, 319.729, 52874.120 25/05/28,17:34:40,17,07,1, 12.0,1,1, 20.856, 10616.736, 319.787, 52874.146 25/05/28,17:34:40,18,07,1, 12.0,1,1, 20.856, 10616.747, 319.831, 52874.165 25/05/28,17:34:40,19,07,1, 12.0,1,1, 20.856, 10616.781, 319.828, 52874.226 25/05/28,17:34:41,00,07,1, 11.9,1,1, 20.855, 10616.773, 319.828, 52874.226 25/05/28,17:34:41,01,07,1, 11.9,1,1, 20.855, 10616.753, 319.754, 52874.122 25/05/28,17:34:41,02,07,1, 11.9,1,1, 20.855, 10616.772, 319.776, 52874.194 25/05/28,17:34:41,03,07,1, 11.9,1,1, 20.855, 10616.794, 319.831, 52874.225 25/05/28,17:34:41,04,07,1, 11.9,1,1, 20.855, 10616.811, 319.844, 52874.164 25/05/28,17:34:41,05,07,1, 11.9,1,1, 20.855, 10616.814, 319.859, 52874.146 25/05/28,17:34:41,06,07,1, 11.9,1,1, 20.855, 10616.784, 319.803, 52874.167 25/05/28,17:34:41,07,07,1, 11.9,1,1, 20.855, 10616.789, 319.797, 52874.188 25/05/28,17:34:41,08,07,1, 11.9,1,1, 20.855, 10616.801, 319.832, 52874.150 25/05/28,17:34:41,09,07,1, 11.9,1,1, 20.855, 10616.825, 319.875, 52874.138 25/05/28,17:34:41,10,07,1, 11.9,1,1, 20.855, 10616.827, 319.886, 52874.254 25/05/28,17:34:41,11,07,1, 11.9,1,1, 20.855, 10616.821, 319.848, 52874.113 25/05/28,17:34:41,12,07,1, 11.9,1,1, 20.855, 10616.828, 319.840, 52874.148 25/05/28,17:34:41,13,07,1, 11.9,1,1, 20.855, 10616.840, 319.809, 52874.134 25/05/28,17:34:41,14,07,1, 11.9,1,1, 20.855, 10616.852, 319.894, 52874.191 25/05/28,17:34:41,15,07,1, 11.9,1,1, 20.855, 10616.893, 319.915, 52874.170 25/05/28,17:34:41,16,07,1, 11.9,1,1, 20.855, 10616.894, 319.941, 52874.208 25/05/28,17:34:41,17,07,1, 11.9,1,1, 20.855, 10616.886, 319.881, 52874.109 25/05/28,17:34:41,18,07,1, 11.9,1,1, 20.855, 10616.889, 319.834, 52874.129 25/05/28,17:34:41,19,07,1, 11.9,1,1, 20.855, 10616.894, 319.863, 52874.174 25/05/28,17:34:42,00,07,1, 11.9,1,1, 20.856, 10616.890, 319.863, 52874.174 25/05/28,17:34:42,01,07,1, 11.9,1,1, 20.856, 10616.960, 319.939, 52874.149 25/05/28,17:34:42,02,07,1, 11.9,1,1, 20.856, 10616.950, 319.896, 52874.159 25/05/28,17:34:42,03,07,1, 11.9,1,1, 20.856, 10616.942, 319.906, 52874.239 25/05/28,17:34:42,04,07,1, 11.9,1,1, 20.856, 10616.951, 319.860, 52874.110 25/05/28,17:34:42,05,07,1, 11.9,1,1, 20.856, 10616.957, 319.895, 52874.084 25/05/28,17:34:42,06,07,1, 11.9,1,1, 20.856, 10616.976, 319.946, 52874.232 25/05/28,17:34:42,07,07,1, 11.9,1,1, 20.856, 10617.040, 319.960, 52874.218 25/05/28,17:34:42,08,07,1, 11.9,1,1, 20.856, 10617.016, 319.963, 52874.235 25/05/28,17:34:42,09,07,1, 11.9,1,1, 20.856, 10616.985, 319.893, 52874.171 25/05/28,17:34:42,10,07,1, 11.9,1,1, 20.856, 10616.977, 319.899, 52874.166 25/05/28,17:34:42,11,07,1, 11.9,1,1, 20.856, 10617.023, 319.938, 52874.230 25/05/28,17:34:42,12,07,1, 11.9,1,1, 20.856, 10617.024, 319.958, 52874.197 25/05/28,17:34:42,13,07,1, 11.9,1,1, 20.856, 10617.056, 320.015, 52874.200 25/05/28,17:34:42,14,07,1, 11.9,1,1, 20.856, 10617.052, 319.972, 52874.204 25/05/28,17:34:42,15,07,1, 11.9,1,1, 20.856, 10617.028, 319.951, 52874.165 25/05/28,17:34:42,16,07,1, 11.9,1,1, 20.856, 10617.067, 319.941, 52874.159 25/05/28,17:34:42,17,07,1, 11.9,1,1, 20.856, 10617.044, 319.946, 52874.155 25/05/28,17:34:42,18,07,1, 11.9,1,1, 20.856, 10617.072, 320.020, 52874.112 25/05/28,17:34:42,19,07,1, 11.9,1,1, 20.856, 10617.133, 320.066, 52874.262 25/05/28,17:34:43,00,07,1, 11.9,1,1, 20.854, 10617.132, 320.066, 52874.262 25/05/28,17:34:43,01,07,1, 11.9,1,1, 20.854, 10617.104, 319.964, 52874.193 25/05/28,17:34:43,02,07,1, 11.9,1,1, 20.854, 10617.120, 319.951, 52874.121 25/05/28,17:34:43,03,07,1, 11.9,1,1, 20.854, 10617.144, 319.983, 52874.136 25/05/28,17:34:43,04,07,1, 11.9,1,1, 20.854, 10617.152, 320.022, 52874.196 25/05/28,17:34:43,05,07,1, 11.9,1,1, 20.854, 10617.182, 320.052, 52874.253 25/05/28,17:34:43,06,07,1, 11.9,1,1, 20.854, 10617.156, 320.026, 52874.153 25/05/28,17:34:43,07,07,1, 11.9,1,1, 20.854, 10617.183, 319.988, 52874.173 25/05/28,17:34:43,08,07,1, 11.9,1,1, 20.854, 10617.156, 319.990, 52874.129 25/05/28,17:34:43,09,07,1, 11.9,1,1, 20.854, 10617.196, 320.000, 52874.169 25/05/28,17:34:43,10,07,1, 11.9,1,1, 20.854, 10617.227, 320.062, 52874.190 25/05/28,17:34:43,11,07,1, 11.9,1,1, 20.854, 10617.274, 320.082, 52874.159 25/05/28,17:34:43,12,07,1, 11.9,1,1, 20.854, 10617.241, 320.052, 52874.174 25/05/28,17:34:43,13,07,1, 11.9,1,1, 20.854, 10617.227, 320.044, 52874.144 25/05/28,17:34:43,14,07,1, 11.9,1,1, 20.854, 10617.244, 319.992, 52874.164 25/05/28,17:34:43,15,07,1, 11.9,1,1, 20.854, 10617.263, 320.048, 52874.155 25/05/28,17:34:43,16,07,1, 11.9,1,1, 20.854, 10617.296, 320.054, 52874.145 25/05/28,17:34:43,17,07,1, 11.9,1,1, 20.854, 10617.303, 320.091, 52874.139 25/05/28,17:34:43,18,07,1, 11.9,1,1, 20.854, 10617.294, 320.115, 52874.199 25/05/28,17:34:43,19,07,1, 11.9,1,1, 20.854, 10617.305, 320.076, 52874.165 25/05/28,17:34:44,00,07,1, 12.0,1,1, 20.853, 10617.299, 320.076, 52874.165 25/05/28,17:34:44,01,07,1, 12.0,1,1, 20.853, 10617.340, 320.042, 52874.127 25/05/28,17:34:44,02,07,1, 12.0,1,1, 20.853, 10617.329, 320.086, 52874.068 25/05/28,17:34:44,03,07,1, 12.0,1,1, 20.853, 10617.368, 320.107, 52874.139 25/05/28,17:34:44,04,07,1, 12.0,1,1, 20.853, 10617.395, 320.111, 52874.191 25/05/28,17:34:44,05,07,1, 12.0,1,1, 20.853, 10617.366, 320.097, 52874.167 25/05/28,17:34:44,06,07,1, 12.0,1,1, 20.853, 10617.377, 320.061, 52874.091 25/05/28,17:34:44,07,07,1, 12.0,1,1, 20.853, 10617.406, 320.088, 52874.130 25/05/28,17:34:44,08,07,1, 12.0,1,1, 20.853, 10617.412, 320.101, 52874.175 25/05/28,17:34:44,09,07,1, 12.0,1,1, 20.853, 10617.431, 320.141, 52874.163 25/05/28,17:34:44,10,07,1, 12.0,1,1, 20.853, 10617.493, 320.159, 52874.235 25/05/28,17:34:44,11,07,1, 12.0,1,1, 20.853, 10617.447, 320.130, 52874.180 25/05/28,17:34:44,12,07,1, 12.0,1,1, 20.853, 10617.480, 320.074, 52874.067 25/05/28,17:34:44,13,07,1, 12.0,1,1, 20.853, 10617.485, 320.058, 52874.049 25/05/28,17:34:44,14,07,1, 12.0,1,1, 20.853, 10617.486, 320.090, 52874.088 25/05/28,17:34:44,15,07,1, 12.0,1,1, 20.853, 10617.501, 320.132, 52874.166 25/05/28,17:34:44,16,07,1, 12.0,1,1, 20.853, 10617.515, 320.170, 52874.245 25/05/28,17:34:44,17,07,1, 12.0,1,1, 20.853, 10617.549, 320.173, 52874.164 25/05/28,17:34:44,18,07,1, 12.0,1,1, 20.853, 10617.544, 320.127, 52874.099 25/05/28,17:34:44,19,07,1, 12.0,1,1, 20.853, 10617.538, 320.097, 52874.093 25/05/28,17:34:45,00,07,1, 11.9,1,1, 20.852, 10617.533, 320.097, 52874.093 25/05/28,17:34:45,01,07,1, 11.9,1,1, 20.852, 10617.571, 320.167, 52874.144 25/05/28,17:34:45,02,07,1, 11.9,1,1, 20.852, 10617.560, 320.182, 52874.117 25/05/28,17:34:45,03,07,1, 11.9,1,1, 20.852, 10617.564, 320.221, 52874.153 25/05/28,17:34:45,04,07,1, 11.9,1,1, 20.852, 10617.594, 320.192, 52874.166 25/05/28,17:34:45,05,07,1, 11.9,1,1, 20.852, 10617.609, 320.128, 52874.108 25/05/28,17:34:45,06,07,1, 11.9,1,1, 20.852, 10617.604, 320.134, 52874.176 25/05/28,17:34:45,07,07,1, 11.9,1,1, 20.852, 10617.624, 320.153, 52874.144 25/05/28,17:34:45,08,07,1, 11.9,1,1, 20.852, 10617.639, 320.198, 52874.131 25/05/28,17:34:45,09,07,1, 11.9,1,1, 20.852, 10617.682, 320.221, 52874.179 25/05/28,17:34:45,10,07,1, 11.9,1,1, 20.852, 10617.668, 320.237, 52874.190 25/05/28,17:34:45,11,07,1, 11.9,1,1, 20.852, 10617.695, 320.202, 52874.113 25/05/28,17:34:45,12,07,1, 11.9,1,1, 20.852, 10617.684, 320.157, 52874.165 25/05/28,17:34:45,13,07,1, 11.9,1,1, 20.852, 10617.696, 320.162, 52874.065 25/05/28,17:34:45,14,07,1, 11.9,1,1, 20.852, 10617.733, 320.167, 52874.039 25/05/28,17:34:45,15,07,1, 11.9,1,1, 20.852, 10617.726, 320.202, 52874.088 25/05/28,17:34:45,16,07,1, 11.9,1,1, 20.852, 10617.759, 320.229, 52874.109 25/05/28,17:34:45,17,07,1, 11.9,1,1, 20.852, 10617.776, 320.260, 52874.141 25/05/28,17:34:45,18,07,1, 11.9,1,1, 20.852, 10617.781, 320.223, 52874.163 25/05/28,17:34:45,19,07,1, 11.9,1,1, 20.852, 10617.755, 320.173, 52874.070 25/05/28,17:34:46,00,07,1, 11.9,1,1, 20.849, 10617.750, 320.173, 52874.070 25/05/28,17:34:46,01,07,1, 11.9,1,1, 20.849, 10617.804, 320.205, 52874.155 25/05/28,17:34:46,02,07,1, 11.9,1,1, 20.849, 10617.802, 320.250, 52874.189 25/05/28,17:34:46,03,07,1, 11.9,1,1, 20.849, 10617.836, 320.266, 52874.153 25/05/28,17:34:46,04,07,1, 11.9,1,1, 20.849, 10617.875, 320.269, 52874.153 25/05/28,17:34:46,05,07,1, 11.9,1,1, 20.849, 10617.842, 320.272, 52874.155 25/05/28,17:34:46,06,07,1, 11.9,1,1, 20.849, 10617.832, 320.221, 52874.073 25/05/28,17:34:46,07,07,1, 11.9,1,1, 20.849, 10617.862, 320.209, 52874.061 25/05/28,17:34:46,08,07,1, 11.9,1,1, 20.849, 10617.893, 320.224, 52874.122 25/05/28,17:34:46,09,07,1, 11.9,1,1, 20.849, 10617.878, 320.268, 52874.075 25/05/28,17:34:46,10,07,1, 11.9,1,1, 20.849, 10617.924, 320.297, 52874.059 25/05/28,17:34:46,11,07,1, 11.9,1,1, 20.849, 10617.934, 320.321, 52874.122 25/05/28,17:34:46,12,07,1, 11.9,1,1, 20.849, 10617.948, 320.275, 52874.042 25/05/28,17:34:46,13,07,1, 11.9,1,1, 20.849, 10617.941, 320.237, 52874.042 25/05/28,17:34:46,14,07,1, 11.9,1,1, 20.849, 10617.946, 320.225, 52874.061 25/05/28,17:34:46,15,07,1, 11.9,1,1, 20.849, 10617.975, 320.249, 52874.023 25/05/28,17:34:46,16,07,1, 11.9,1,1, 20.849, 10617.984, 320.299, 52874.055 25/05/28,17:34:46,17,07,1, 11.9,1,1, 20.849, 10618.006, 320.316, 52874.121 25/05/28,17:34:46,18,07,1, 11.9,1,1, 20.849, 10617.971, 320.335, 52874.279 25/05/28,17:34:46,19,07,1, 11.9,1,1, 20.849, 10617.990, 320.339, 52874.225 25/05/28,17:34:47,00,07,1, 12.0,1,1, 20.853, 10617.983, 320.339, 52874.225 25/05/28,17:34:47,01,07,1, 12.0,1,1, 20.853, 10618.010, 320.258, 52874.053 25/05/28,17:34:47,02,07,1, 12.0,1,1, 20.853, 10618.034, 320.268, 52874.101 25/05/28,17:34:47,03,07,1, 12.0,1,1, 20.853, 10618.025, 320.317, 52874.092 25/05/28,17:34:47,04,07,1, 12.0,1,1, 20.853, 10618.053, 320.372, 52874.130 25/05/28,17:34:47,05,07,1, 12.0,1,1, 20.853, 10618.091, 320.368, 52874.130 25/05/28,17:34:47,06,07,1, 12.0,1,1, 20.853, 10618.062, 320.345, 52874.065 25/05/28,17:34:47,07,07,1, 12.0,1,1, 20.853, 10618.099, 320.308, 52873.997 25/05/28,17:34:47,08,07,1, 12.0,1,1, 20.853, 10618.083, 320.301, 52874.076 25/05/28,17:34:47,09,07,1, 12.0,1,1, 20.853, 10618.123, 320.308, 52874.085 25/05/28,17:34:47,10,07,1, 12.0,1,1, 20.853, 10618.126, 320.357, 52874.033 25/05/28,17:34:47,11,07,1, 12.0,1,1, 20.853, 10618.155, 320.416, 52874.136 25/05/28,17:34:47,12,07,1, 12.0,1,1, 20.853, 10618.174, 320.393, 52874.035 25/05/28,17:34:47,13,07,1, 12.0,1,1, 20.853, 10618.180, 320.384, 52874.044 25/05/28,17:34:47,14,07,1, 12.0,1,1, 20.853, 10618.163, 320.319, 52874.011 25/05/28,17:34:47,15,07,1, 12.0,1,1, 20.853, 10618.189, 320.297, 52873.998 25/05/28,17:34:47,16,07,1, 12.0,1,1, 20.853, 10618.208, 320.335, 52874.018 25/05/28,17:34:47,17,07,1, 12.0,1,1, 20.853, 10618.212, 320.381, 52874.075 25/05/28,17:34:47,18,07,1, 12.0,1,1, 20.853, 10618.245, 320.423, 52874.112 25/05/28,17:34:47,19,07,1, 12.0,1,1, 20.853, 10618.235, 320.448, 52874.085 25/05/28,17:34:48,00,07,1, 11.9,1,1, 20.850, 10618.234, 320.448, 52874.085 25/05/28,17:34:48,01,07,1, 11.9,1,1, 20.850, 10618.242, 320.381, 52873.994 25/05/28,17:34:48,02,07,1, 11.9,1,1, 20.850, 10618.277, 320.347, 52874.000 25/05/28,17:34:48,03,07,1, 11.9,1,1, 20.850, 10618.263, 320.335, 52874.034 25/05/28,17:34:48,04,07,1, 11.9,1,1, 20.850, 10618.320, 320.398, 52874.038 25/05/28,17:34:48,05,07,1, 11.9,1,1, 20.850, 10618.313, 320.420, 52874.059 25/05/28,17:34:48,06,07,1, 11.9,1,1, 20.850, 10618.342, 320.450, 52874.059 25/05/28,17:34:48,07,07,1, 11.9,1,1, 20.850, 10618.363, 320.462, 52874.075 25/05/28,17:34:48,08,07,1, 11.9,1,1, 20.850, 10618.348, 320.426, 52874.096 25/05/28,17:34:48,09,07,1, 11.9,1,1, 20.850, 10618.352, 320.390, 52874.042 25/05/28,17:34:48,10,07,1, 11.9,1,1, 20.850, 10618.348, 320.389, 52874.030 25/05/28,17:34:48,11,07,1, 11.9,1,1, 20.850, 10618.367, 320.410, 52874.014 25/05/28,17:34:48,12,07,1, 11.9,1,1, 20.850, 10618.365, 320.427, 52874.012 25/05/28,17:34:48,13,07,1, 11.9,1,1, 20.850, 10618.398, 320.490, 52874.046 25/05/28,17:34:48,14,07,1, 11.9,1,1, 20.850, 10618.414, 320.487, 52874.113 25/05/28,17:34:48,15,07,1, 11.9,1,1, 20.850, 10618.422, 320.475, 52874.104 25/05/28,17:34:48,16,07,1, 11.9,1,1, 20.850, 10618.412, 320.416, 52874.002 25/05/28,17:34:48,17,07,1, 11.9,1,1, 20.850, 10618.405, 320.395, 52873.987 25/05/28,17:34:48,18,07,1, 11.9,1,1, 20.850, 10618.405, 320.396, 52874.027 25/05/28,17:34:48,19,07,1, 11.9,1,1, 20.850, 10618.450, 320.443, 52874.023 25/05/28,17:34:49,00,07,1, 12.0,1,1, 20.849, 10618.442, 320.443, 52874.023 25/05/28,17:34:49,01,07,1, 12.0,1,1, 20.849, 10618.478, 320.505, 52874.015 25/05/28,17:34:49,02,07,1, 12.0,1,1, 20.849, 10618.488, 320.490, 52874.142 25/05/28,17:34:49,03,07,1, 12.0,1,1, 20.849, 10618.512, 320.485, 52874.079 25/05/28,17:34:49,04,07,1, 12.0,1,1, 20.849, 10618.506, 320.470, 52874.022 25/05/28,17:34:49,05,07,1, 12.0,1,1, 20.849, 10618.509, 320.446, 52874.010 25/05/28,17:34:49,06,07,1, 12.0,1,1, 20.849, 10618.539, 320.436, 52874.059 25/05/28,17:34:49,07,07,1, 12.0,1,1, 20.849, 10618.551, 320.502, 52873.963 25/05/28,17:34:49,08,07,1, 12.0,1,1, 20.849, 10618.575, 320.528, 52874.029 25/05/28,17:34:49,09,07,1, 12.0,1,1, 20.849, 10618.586, 320.542, 52874.048 25/05/28,17:34:49,10,07,1, 12.0,1,1, 20.849, 10618.588, 320.561, 52874.093 25/05/28,17:34:49,11,07,1, 12.0,1,1, 20.849, 10618.622, 320.525, 52874.110 25/05/28,17:34:49,12,07,1, 12.0,1,1, 20.849, 10618.624, 320.497, 52873.981 25/05/28,17:34:49,13,07,1, 12.0,1,1, 20.849, 10618.605, 320.494, 52874.014 25/05/28,17:34:49,14,07,1, 12.0,1,1, 20.849, 10618.627, 320.497, 52874.032 25/05/28,17:34:49,15,07,1, 12.0,1,1, 20.849, 10618.640, 320.519, 52874.001 25/05/28,17:34:49,16,07,1, 12.0,1,1, 20.849, 10618.669, 320.554, 52873.993 25/05/28,17:34:49,17,07,1, 12.0,1,1, 20.849, 10618.652, 320.591, 52874.137 25/05/28,17:34:49,18,07,1, 12.0,1,1, 20.849, 10618.643, 320.575, 52874.036 25/05/28,17:34:49,19,07,1, 12.0,1,1, 20.849, 10618.667, 320.545, 52874.055 25/05/28,17:34:50,00,07,1, 11.9,1,1, 20.849, 10618.659, 320.545, 52874.055 25/05/28,17:34:50,01,07,1, 11.9,1,1, 20.849, 10618.690, 320.525, 52874.015 25/05/28,17:34:50,02,07,1, 11.9,1,1, 20.849, 10618.671, 320.515, 52873.950 25/05/28,17:34:50,03,07,1, 11.9,1,1, 20.849, 10618.721, 320.565, 52874.011 25/05/28,17:34:50,04,07,1, 11.9,1,1, 20.849, 10618.717, 320.617, 52874.043 25/05/28,17:34:50,05,07,1, 11.9,1,1, 20.849, 10618.754, 320.624, 52874.050 25/05/28,17:34:50,06,07,1, 11.9,1,1, 20.849, 10618.738, 320.605, 52874.057 25/05/28,17:34:50,07,07,1, 11.9,1,1, 20.849, 10618.795, 320.592, 52873.972 25/05/28,17:34:50,08,07,1, 11.9,1,1, 20.849, 10618.740, 320.557, 52874.002 25/05/28,17:34:50,09,07,1, 11.9,1,1, 20.849, 10618.760, 320.540, 52873.975 25/05/28,17:34:50,10,07,1, 11.9,1,1, 20.849, 10618.787, 320.579, 52874.011 25/05/28,17:34:50,11,07,1, 11.9,1,1, 20.849, 10618.815, 320.576, 52874.007 25/05/28,17:34:50,12,07,1, 11.9,1,1, 20.849, 10618.803, 320.645, 52874.070 25/05/28,17:34:50,13,07,1, 11.9,1,1, 20.849, 10618.831, 320.678, 52874.093 25/05/28,17:34:50,14,07,1, 11.9,1,1, 20.849, 10618.839, 320.648, 52874.025 25/05/28,17:34:50,15,07,1, 11.9,1,1, 20.849, 10618.832, 320.619, 52874.033 25/05/28,17:34:50,16,07,1, 11.9,1,1, 20.849, 10618.835, 320.585, 52873.985 25/05/28,17:34:50,17,07,1, 11.9,1,1, 20.849, 10618.828, 320.562, 52874.008 25/05/28,17:34:50,18,07,1, 11.9,1,1, 20.849, 10618.874, 320.582, 52874.010 25/05/28,17:34:50,19,07,1, 11.9,1,1, 20.849, 10618.873, 320.601, 52873.986 25/05/28,17:34:51,00,07,1, 11.9,1,1, 20.850, 10618.868, 320.601, 52873.986 25/05/28,17:34:51,01,07,1, 11.9,1,1, 20.850, 10618.907, 320.694, 52874.078 25/05/28,17:34:51,02,07,1, 11.9,1,1, 20.850, 10618.935, 320.665, 52873.982 25/05/28,17:34:51,03,07,1, 11.9,1,1, 20.850, 10618.924, 320.671, 52874.065 25/05/28,17:34:51,04,07,1, 11.9,1,1, 20.850, 10618.945, 320.653, 52874.076 25/05/28,17:34:51,05,07,1, 11.9,1,1, 20.850, 10618.956, 320.603, 52874.023 25/05/28,17:34:51,06,07,1, 11.9,1,1, 20.850, 10618.935, 320.576, 52873.941 25/05/28,17:34:51,07,07,1, 11.9,1,1, 20.850, 10618.982, 320.624, 52873.949 25/05/28,17:34:51,08,07,1, 11.9,1,1, 20.850, 10618.961, 320.659, 52874.041 25/05/28,17:34:51,09,07,1, 11.9,1,1, 20.850, 10618.992, 320.664, 52874.066 25/05/28,17:34:51,10,07,1, 11.9,1,1, 20.850, 10619.012, 320.713, 52874.091 25/05/28,17:34:51,11,07,1, 11.9,1,1, 20.850, 10619.028, 320.729, 52874.011 25/05/28,17:34:51,12,07,1, 11.9,1,1, 20.850, 10618.999, 320.703, 52874.011 25/05/28,17:34:51,13,07,1, 11.9,1,1, 20.850, 10619.034, 320.679, 52873.988 25/05/28,17:34:51,14,07,1, 11.9,1,1, 20.850, 10619.013, 320.631, 52873.966 25/05/28,17:34:51,15,07,1, 11.9,1,1, 20.850, 10619.033, 320.642, 52874.009 25/05/28,17:34:51,16,07,1, 11.9,1,1, 20.850, 10619.049, 320.668, 52873.931 25/05/28,17:34:51,17,07,1, 11.9,1,1, 20.850, 10619.054, 320.686, 52873.964 25/05/28,17:34:51,18,07,1, 11.9,1,1, 20.850, 10619.096, 320.741, 52874.069 25/05/28,17:34:51,19,07,1, 11.9,1,1, 20.850, 10619.125, 320.744, 52873.985 25/05/28,17:34:52,00,07,1, 11.9,1,1, 20.853, 10619.118, 320.744, 52873.985 25/05/28,17:34:52,01,07,1, 11.9,1,1, 20.853, 10619.106, 320.739, 52873.958 25/05/28,17:34:52,02,07,1, 11.9,1,1, 20.853, 10619.125, 320.702, 52874.000 25/05/28,17:34:52,03,07,1, 11.9,1,1, 20.853, 10619.123, 320.676, 52873.965 25/05/28,17:34:52,04,07,1, 11.9,1,1, 20.853, 10619.126, 320.667, 52873.936 25/05/28,17:34:52,05,07,1, 11.9,1,1, 20.853, 10619.130, 320.679, 52873.925 25/05/28,17:34:52,06,07,1, 11.9,1,1, 20.853, 10619.140, 320.716, 52874.008 25/05/28,17:34:52,07,07,1, 11.9,1,1, 20.853, 10619.142, 320.727, 52873.950 25/05/28,17:34:52,08,07,1, 11.9,1,1, 20.853, 10619.194, 320.726, 52873.971 25/05/28,17:34:52,09,07,1, 11.9,1,1, 20.853, 10619.171, 320.756, 52874.003 25/05/28,17:34:52,10,07,1, 11.9,1,1, 20.853, 10619.221, 320.733, 52873.983 25/05/28,17:34:52,11,07,1, 11.9,1,1, 20.853, 10619.189, 320.716, 52873.925 25/05/28,17:34:52,12,07,1, 11.9,1,1, 20.853, 10619.184, 320.684, 52873.966 25/05/28,17:34:52,13,07,1, 11.9,1,1, 20.853, 10619.204, 320.686, 52873.975 25/05/28,17:34:52,14,07,1, 11.9,1,1, 20.853, 10619.195, 320.682, 52873.990 25/05/28,17:34:52,15,07,1, 11.9,1,1, 20.853, 10619.205, 320.698, 52873.952 25/05/28,17:34:52,16,07,1, 11.9,1,1, 20.853, 10619.248, 320.716, 52873.971 25/05/28,17:34:52,17,07,1, 11.9,1,1, 20.853, 10619.267, 320.735, 52873.984 25/05/28,17:34:52,18,07,1, 11.9,1,1, 20.853, 10619.297, 320.772, 52874.013 25/05/28,17:34:52,19,07,1, 11.9,1,1, 20.853, 10619.273, 320.776, 52874.064 25/05/28,17:34:53,00,07,1, 12.0,1,1, 20.851, 10619.268, 320.776, 52874.064 25/05/28,17:34:53,01,07,1, 12.0,1,1, 20.851, 10619.343, 320.727, 52873.930 25/05/28,17:34:53,02,07,1, 12.0,1,1, 20.851, 10619.281, 320.701, 52873.929 25/05/28,17:34:53,03,07,1, 12.0,1,1, 20.851, 10619.273, 320.684, 52873.974 25/05/28,17:34:53,04,07,1, 12.0,1,1, 20.851, 10619.311, 320.693, 52873.937 25/05/28,17:34:53,05,07,1, 12.0,1,1, 20.851, 10619.328, 320.698, 52873.929 25/05/28,17:34:53,06,07,1, 12.0,1,1, 20.851, 10619.370, 320.724, 52873.912 25/05/28,17:34:53,07,07,1, 12.0,1,1, 20.851, 10619.362, 320.775, 52873.951 25/05/28,17:34:53,08,07,1, 12.0,1,1, 20.851, 10619.403, 320.775, 52873.937 25/05/28,17:34:53,09,07,1, 12.0,1,1, 20.851, 10619.395, 320.780, 52873.922 25/05/28,17:34:53,10,07,1, 12.0,1,1, 20.851, 10619.361, 320.766, 52874.012 25/05/28,17:34:53,11,07,1, 12.0,1,1, 20.851, 10619.375, 320.719, 52873.926 25/05/28,17:34:53,12,07,1, 12.0,1,1, 20.851, 10619.370, 320.727, 52873.889 25/05/28,17:34:53,13,07,1, 12.0,1,1, 20.851, 10619.373, 320.667, 52873.881 25/05/28,17:34:53,14,07,1, 12.0,1,1, 20.851, 10619.419, 320.703, 52873.949 25/05/28,17:34:53,15,07,1, 12.0,1,1, 20.851, 10619.418, 320.730, 52873.980 25/05/28,17:34:53,16,07,1, 12.0,1,1, 20.851, 10619.439, 320.747, 52873.930 25/05/28,17:34:53,17,07,1, 12.0,1,1, 20.851, 10619.469, 320.774, 52874.017 25/05/28,17:34:53,18,07,1, 12.0,1,1, 20.851, 10619.473, 320.767, 52873.967 25/05/28,17:34:53,19,07,1, 12.0,1,1, 20.851, 10619.464, 320.788, 52874.012 25/05/28,17:34:54,00,07,1, 11.9,1,1, 20.852, 10619.460, 320.788, 52874.012 25/05/28,17:34:54,01,07,1, 11.9,1,1, 20.852, 10619.466, 320.705, 52873.860 25/05/28,17:34:54,02,07,1, 11.9,1,1, 20.852, 10619.485, 320.702, 52873.951 25/05/28,17:34:54,03,07,1, 11.9,1,1, 20.852, 10619.511, 320.673, 52873.906 25/05/28,17:34:54,04,07,1, 11.9,1,1, 20.852, 10619.490, 320.661, 52873.890 25/05/28,17:34:54,05,07,1, 11.9,1,1, 20.852, 10619.520, 320.688, 52873.969 25/05/28,17:34:54,06,07,1, 11.9,1,1, 20.852, 10619.547, 320.690, 52873.886 25/05/28,17:34:54,07,07,1, 11.9,1,1, 20.852, 10619.569, 320.731, 52874.005 25/05/28,17:34:54,08,07,1, 11.9,1,1, 20.852, 10619.575, 320.753, 52873.972 25/05/28,17:34:54,09,07,1, 11.9,1,1, 20.852, 10619.578, 320.751, 52874.015 25/05/28,17:34:54,10,07,1, 11.9,1,1, 20.852, 10619.607, 320.724, 52874.000 25/05/28,17:34:54,11,07,1, 11.9,1,1, 20.852, 10619.610, 320.717, 52873.945 25/05/28,17:34:54,12,07,1, 11.9,1,1, 20.852, 10619.602, 320.711, 52873.957 25/05/28,17:34:54,13,07,1, 11.9,1,1, 20.852, 10619.599, 320.668, 52873.916 25/05/28,17:34:54,14,07,1, 11.9,1,1, 20.852, 10619.612, 320.665, 52873.931 25/05/28,17:34:54,15,07,1, 11.9,1,1, 20.852, 10619.626, 320.678, 52873.975 25/05/28,17:34:54,16,07,1, 11.9,1,1, 20.852, 10619.635, 320.681, 52873.946 25/05/28,17:34:54,17,07,1, 11.9,1,1, 20.852, 10619.665, 320.716, 52873.854 25/05/28,17:34:54,18,07,1, 11.9,1,1, 20.852, 10619.665, 320.718, 52873.921 25/05/28,17:34:54,19,07,1, 11.9,1,1, 20.852, 10619.703, 320.749, 52873.942 25/05/28,17:34:55,00,07,1, 11.9,1,1, 20.849, 10619.702, 320.749, 52873.942 25/05/28,17:34:55,01,07,1, 11.9,1,1, 20.849, 10619.720, 320.719, 52873.872 25/05/28,17:34:55,02,07,1, 11.9,1,1, 20.849, 10619.720, 320.700, 52873.937 25/05/28,17:34:55,03,07,1, 11.9,1,1, 20.849, 10619.717, 320.665, 52873.852 25/05/28,17:34:55,04,07,1, 11.9,1,1, 20.849, 10619.708, 320.647, 52873.846 25/05/28,17:34:55,05,07,1, 11.9,1,1, 20.849, 10619.728, 320.629, 52873.861 25/05/28,17:34:55,06,07,1, 11.9,1,1, 20.849, 10619.743, 320.644, 52873.911 25/05/28,17:34:55,07,07,1, 11.9,1,1, 20.849, 10619.742, 320.651, 52873.799 25/05/28,17:34:55,08,07,1, 11.9,1,1, 20.849, 10619.757, 320.662, 52873.932 25/05/28,17:34:55,09,07,1, 11.9,1,1, 20.849, 10619.792, 320.688, 52873.911 25/05/28,17:34:55,10,07,1, 11.9,1,1, 20.849, 10619.792, 320.714, 52873.967 25/05/28,17:34:55,11,07,1, 11.9,1,1, 20.849, 10619.807, 320.707, 52873.915 25/05/28,17:34:55,12,07,1, 11.9,1,1, 20.849, 10619.817, 320.712, 52873.974 25/05/28,17:34:55,13,07,1, 11.9,1,1, 20.849, 10619.806, 320.700, 52873.883 25/05/28,17:34:55,14,07,1, 11.9,1,1, 20.849, 10619.819, 320.672, 52873.908 25/05/28,17:34:55,15,07,1, 11.9,1,1, 20.849, 10619.831, 320.640, 52873.910 25/05/28,17:34:55,16,07,1, 11.9,1,1, 20.849, 10619.828, 320.628, 52873.643 25/05/28,17:34:55,17,07,1, 11.9,1,1, 20.849, 10619.848, 320.598, 52873.757 25/05/28,17:34:55,18,07,1, 11.9,1,1, 20.849, 10619.875, 320.617, 52873.811 25/05/28,17:34:55,19,07,1, 11.9,1,1, 20.849, 10619.861, 320.625, 52873.843 25/05/28,17:34:56,00,07,1, 11.9,1,1, 20.847, 10619.861, 320.625, 52873.843 25/05/28,17:34:56,01,07,1, 11.9,1,1, 20.847, 10619.900, 320.687, 52873.867 25/05/28,17:34:56,02,07,1, 11.9,1,1, 20.847, 10619.898, 320.709, 52873.927 25/05/28,17:34:56,03,07,1, 11.9,1,1, 20.847, 10619.942, 320.697, 52873.849 25/05/28,17:34:56,04,07,1, 11.9,1,1, 20.847, 10619.938, 320.707, 52873.957 25/05/28,17:34:56,05,07,1, 11.9,1,1, 20.847, 10619.920, 320.696, 52873.896 25/05/28,17:34:56,06,07,1, 11.9,1,1, 20.847, 10619.935, 320.667, 52873.896 25/05/28,17:34:56,07,07,1, 11.9,1,1, 20.847, 10619.933, 320.634, 52873.821 25/05/28,17:34:56,08,07,1, 11.9,1,1, 20.847, 10619.949, 320.615, 52873.821 25/05/28,17:34:56,09,07,1, 11.9,1,1, 20.847, 10619.956, 320.626, 52873.804 25/05/28,17:34:56,10,07,1, 11.9,1,1, 20.847, 10619.951, 320.605, 52873.791 25/05/28,17:34:56,11,07,1, 11.9,1,1, 20.847, 10619.966, 320.613, 52873.865 25/05/28,17:34:56,12,07,1, 11.9,1,1, 20.847, 10619.985, 320.651, 52873.875 25/05/28,17:34:56,13,07,1, 11.9,1,1, 20.847, 10620.008, 320.671, 52873.920 25/05/28,17:34:56,14,07,1, 11.9,1,1, 20.847, 10620.014, 320.672, 52873.889 25/05/28,17:34:56,15,07,1, 11.9,1,1, 20.847, 10620.002, 320.663, 52873.845 25/05/28,17:34:56,16,07,1, 11.9,1,1, 20.847, 10620.038, 320.703, 52873.887 25/05/28,17:34:56,17,07,1, 11.9,1,1, 20.847, 10620.023, 320.650, 52873.867 25/05/28,17:34:56,18,07,1, 11.9,1,1, 20.847, 10620.038, 320.675, 52873.847 25/05/28,17:34:56,19,07,1, 11.9,1,1, 20.847, 10620.030, 320.628, 52873.906 25/05/28,17:34:57,00,07,1, 11.8,1,1, 20.848, 10620.028, 320.628, 52873.906 25/05/28,17:34:57,01,07,1, 11.8,1,1, 20.848, 10620.055, 320.566, 52873.823 25/05/28,17:34:57,02,07,1, 11.8,1,1, 20.848, 10620.081, 320.639, 52873.992 25/05/28,17:34:57,03,07,1, 11.8,1,1, 20.848, 10620.075, 320.645, 52874.016 25/05/28,17:34:57,04,07,1, 11.8,1,1, 20.848, 10620.100, 320.670, 52874.000 25/05/28,17:34:57,05,07,1, 11.8,1,1, 20.848, 10620.120, 320.648, 52873.984 25/05/28,17:34:57,06,07,1, 11.8,1,1, 20.848, 10620.127, 320.650, 52873.971 25/05/28,17:34:57,07,07,1, 11.8,1,1, 20.848, 10620.117, 320.641, 52874.020 25/05/28,17:34:57,08,07,1, 11.8,1,1, 20.848, 10620.160, 320.635, 52874.010 25/05/28,17:34:57,09,07,1, 11.8,1,1, 20.848, 10620.122, 320.619, 52874.027 25/05/28,17:34:57,10,07,1, 11.8,1,1, 20.848, 10620.166, 320.646, 52873.971 25/05/28,17:34:57,11,07,1, 11.8,1,1, 20.848, 10620.165, 320.628, 52873.930 25/05/28,17:34:57,12,07,1, 11.8,1,1, 20.848, 10620.176, 320.600, 52874.007 25/05/28,17:34:57,13,07,1, 11.8,1,1, 20.848, 10620.168, 320.616, 52873.923 25/05/28,17:34:57,14,07,1, 11.8,1,1, 20.848, 10620.159, 320.613, 52873.973 25/05/28,17:34:57,15,07,1, 11.8,1,1, 20.848, 10620.186, 320.603, 52873.944 25/05/28,17:34:57,16,07,1, 11.8,1,1, 20.848, 10620.199, 320.598, 52873.976 25/05/28,17:34:57,17,07,1, 11.8,1,1, 20.848, 10620.212, 320.585, 52873.924 25/05/28,17:34:57,18,07,1, 11.8,1,1, 20.848, 10620.223, 320.596, 52873.924 25/05/28,17:34:57,19,07,1, 11.8,1,1, 20.848, 10620.211, 320.587, 52873.984 25/05/28,17:34:58,00,07,1, 11.9,1,1, 20.848, 10620.203, 320.587, 52873.984 25/05/28,17:34:58,01,07,1, 11.9,1,1, 20.848, 10620.226, 320.557, 52873.907 25/05/28,17:34:58,02,07,1, 11.9,1,1, 20.848, 10620.219, 320.554, 52873.922 25/05/28,17:34:58,03,07,1, 11.9,1,1, 20.848, 10620.229, 320.565, 52873.939 25/05/28,17:34:58,04,07,1, 11.9,1,1, 20.848, 10620.243, 320.573, 52873.925 25/05/28,17:34:58,05,07,1, 11.9,1,1, 20.848, 10620.270, 320.564, 52873.913 25/05/28,17:34:58,06,07,1, 11.9,1,1, 20.848, 10620.258, 320.549, 52873.998 25/05/28,17:34:58,07,07,1, 11.9,1,1, 20.848, 10620.272, 320.538, 52873.965 25/05/28,17:34:58,08,07,1, 11.9,1,1, 20.848, 10620.276, 320.546, 52873.927 25/05/28,17:34:58,09,07,1, 11.9,1,1, 20.848, 10620.317, 320.559, 52873.906 25/05/28,17:34:58,10,07,1, 11.9,1,1, 20.848, 10620.302, 320.532, 52873.896 25/05/28,17:34:58,11,07,1, 11.9,1,1, 20.848, 10620.291, 320.548, 52873.936 25/05/28,17:34:58,12,07,1, 11.9,1,1, 20.848, 10620.281, 320.531, 52873.904 25/05/28,17:34:58,13,07,1, 11.9,1,1, 20.848, 10620.323, 320.533, 52873.923 25/05/28,17:34:58,14,07,1, 11.9,1,1, 20.848, 10620.326, 320.512, 52873.886 25/05/28,17:34:58,15,07,1, 11.9,1,1, 20.848, 10620.316, 320.504, 52873.943 25/05/28,17:34:58,16,07,1, 11.9,1,1, 20.848, 10620.323, 320.512, 52873.956 25/05/28,17:34:58,17,07,1, 11.9,1,1, 20.848, 10620.357, 320.503, 52873.952 25/05/28,17:34:58,18,07,1, 11.9,1,1, 20.848, 10620.350, 320.504, 52873.933 25/05/28,17:34:58,19,07,1, 11.9,1,1, 20.848, 10620.359, 320.503, 52873.940 25/05/28,17:34:59,00,06,1, 11.9,1,1, 20.847, 10620.353, 320.503, 52873.940 25/05/28,17:34:59,01,06,1, 11.9,1,1, 20.847, 10620.364, 320.479, 52873.896 25/05/28,17:34:59,02,06,1, 11.9,1,1, 20.847, 10620.360, 320.488, 52873.938 25/05/28,17:34:59,03,06,1, 11.9,1,1, 20.847, 10620.387, 320.464, 52873.887 25/05/28,17:34:59,04,06,1, 11.9,1,1, 20.847, 10620.389, 320.477, 52873.976 25/05/28,17:34:59,05,06,1, 11.9,1,1, 20.847, 10620.405, 320.495, 52873.931 25/05/28,17:34:59,06,06,1, 11.9,1,1, 20.847, 10620.394, 320.519, 52873.879 25/05/28,17:34:59,07,06,1, 11.9,1,1, 20.847, 10620.399, 320.484, 52873.922 25/05/28,17:34:59,08,06,1, 11.9,1,1, 20.847, 10620.427, 320.474, 52873.875 25/05/28,17:34:59,09,06,1, 11.9,1,1, 20.847, 10620.400, 320.458, 52873.882 25/05/28,17:34:59,10,06,1, 11.9,1,1, 20.847, 10620.421, 320.457, 52873.845 25/05/28,17:34:59,11,06,1, 11.9,1,1, 20.847, 10620.420, 320.465, 52873.884 25/05/28,17:34:59,12,06,1, 11.9,1,1, 20.847, 10620.435, 320.429, 52873.886 25/05/28,17:34:59,13,06,1, 11.9,1,1, 20.847, 10620.443, 320.445, 52873.977 25/05/28,17:34:59,14,06,1, 11.9,1,1, 20.847, 10620.441, 320.460, 52873.853 25/05/28,17:34:59,15,06,1, 11.9,1,1, 20.847, 10620.476, 320.444, 52873.804 25/05/28,17:34:59,16,06,1, 11.9,1,1, 20.847, 10620.453, 320.424, 52873.818 25/05/28,17:34:59,17,06,1, 11.9,1,1, 20.847, 10620.467, 320.452, 52873.856 25/05/28,17:34:59,18,06,1, 11.9,1,1, 20.847, 10620.474, 320.411, 52873.854 25/05/28,17:34:59,19,06,1, 11.9,1,1, 20.847, 10620.463, 320.414, 52873.896 25/05/28,17:35:00,00,07,1, 11.9,1,1, 20.846, 10620.462, 320.414, 52873.896 25/05/28,17:35:00,01,07,1, 11.9,1,1, 20.846, 10620.474, 320.420, 52873.886 25/05/28,17:35:00,02,07,1, 11.9,1,1, 20.846, 10620.473, 320.352, 52873.695 25/05/28,17:35:00,03,07,1, 11.9,1,1, 20.846, 10620.480, 320.326, 52873.617 25/05/28,17:35:00,04,07,1, 11.9,1,1, 20.846, 10620.484, 320.329, 52873.635 25/05/28,17:35:00,05,07,1, 11.9,1,1, 20.846, 10620.498, 320.343, 52873.687 25/05/28,17:35:00,06,07,1, 11.9,1,1, 20.846, 10620.481, 320.358, 52873.694 25/05/28,17:35:00,07,07,1, 11.9,1,1, 20.846, 10620.503, 320.396, 52873.680 25/05/28,17:35:00,08,07,1, 11.9,1,1, 20.846, 10620.552, 320.405, 52873.696 25/05/28,17:35:00,09,07,1, 11.9,1,1, 20.846, 10620.541, 320.420, 52873.765 25/05/28,17:35:00,10,07,1, 11.9,1,1, 20.846, 10620.565, 320.391, 52873.746 25/05/28,17:35:00,11,07,1, 11.9,1,1, 20.846, 10620.598, 320.403, 52873.720 25/05/28,17:35:00,12,07,1, 11.9,1,1, 20.846, 10620.580, 320.398, 52873.746 25/05/28,17:35:00,13,07,1, 11.9,1,1, 20.846, 10620.570, 320.389, 52873.764 25/05/28,17:35:00,14,07,1, 11.9,1,1, 20.846, 10620.566, 320.340, 52873.716 25/05/28,17:35:00,15,07,1, 11.9,1,1, 20.846, 10620.570, 320.305, 52873.715 25/05/28,17:35:00,16,07,1, 11.9,1,1, 20.846, 10620.572, 320.309, 52873.725 25/05/28,17:35:00,17,07,1, 11.9,1,1, 20.846, 10620.574, 320.297, 52873.646 25/05/28,17:35:00,18,07,1, 11.9,1,1, 20.846, 10620.567, 320.264, 52873.682 25/05/28,17:35:00,19,07,1, 11.9,1,1, 20.846, 10620.608, 320.281, 52873.637 25/05/28,17:35:01,00,07,1, 11.9,1,1, 20.846, 10620.604, 320.281, 52873.637 25/05/28,17:35:01,01,07,1, 11.9,1,1, 20.846, 10620.616, 320.294, 52873.651 25/05/28,17:35:01,02,07,1, 11.9,1,1, 20.846, 10620.629, 320.325, 52873.712 25/05/28,17:35:01,03,07,1, 11.9,1,1, 20.846, 10620.652, 320.333, 52873.666 25/05/28,17:35:01,04,07,1, 11.9,1,1, 20.846, 10620.643, 320.351, 52873.693 25/05/28,17:35:01,05,07,1, 11.9,1,1, 20.846, 10620.676, 320.362, 52873.746 25/05/28,17:35:01,06,07,1, 11.9,1,1, 20.846, 10620.663, 320.339, 52873.731 25/05/28,17:35:01,07,07,1, 11.9,1,1, 20.846, 10620.674, 320.336, 52873.720 25/05/28,17:35:01,08,07,1, 11.9,1,1, 20.846, 10620.660, 320.326, 52873.762 25/05/28,17:35:01,09,07,1, 11.9,1,1, 20.846, 10620.683, 320.322, 52873.642 25/05/28,17:35:01,10,07,1, 11.9,1,1, 20.846, 10620.697, 320.292, 52873.705 25/05/28,17:35:01,11,07,1, 11.9,1,1, 20.846, 10620.689, 320.257, 52873.680 25/05/28,17:35:01,12,07,1, 11.9,1,1, 20.846, 10620.680, 320.258, 52873.660 25/05/28,17:35:01,13,07,1, 11.9,1,1, 20.846, 10620.693, 320.218, 52873.639 25/05/28,17:35:01,14,07,1, 11.9,1,1, 20.846, 10620.693, 320.220, 52873.619 25/05/28,17:35:01,15,07,1, 11.9,1,1, 20.846, 10620.706, 320.250, 52873.616 25/05/28,17:35:01,16,07,1, 11.9,1,1, 20.846, 10620.682, 320.215, 52873.640 25/05/28,17:35:01,17,07,1, 11.9,1,1, 20.846, 10620.706, 320.230, 52873.661 25/05/28,17:35:01,18,07,1, 11.9,1,1, 20.846, 10620.727, 320.239, 52873.591 25/05/28,17:35:01,19,07,1, 11.9,1,1, 20.846, 10620.727, 320.231, 52873.580 25/05/28,17:35:02,00,06,1, 12.0,1,1, 20.847, 10620.720, 320.231, 52873.580 25/05/28,17:35:02,01,06,1, 12.0,1,1, 20.847, 10620.758, 320.263, 52873.707 25/05/28,17:35:02,02,06,1, 12.0,1,1, 20.847, 10620.773, 320.291, 52873.692 25/05/28,17:35:02,03,06,1, 12.0,1,1, 20.847, 10620.792, 320.299, 52873.716 25/05/28,17:35:02,04,06,1, 12.0,1,1, 20.847, 10620.791, 320.289, 52873.631 25/05/28,17:35:02,05,06,1, 12.0,1,1, 20.847, 10620.802, 320.286, 52873.666 25/05/28,17:35:02,06,06,1, 12.0,1,1, 20.847, 10620.807, 320.298, 52873.680 25/05/28,17:35:02,07,06,1, 12.0,1,1, 20.847, 10620.820, 320.249, 52873.686 25/05/28,17:35:02,08,06,1, 12.0,1,1, 20.847, 10620.832, 320.269, 52873.729 25/05/28,17:35:02,09,06,1, 12.0,1,1, 20.847, 10620.809, 320.218, 52873.684 25/05/28,17:35:02,10,06,1, 12.0,1,1, 20.847, 10620.831, 320.225, 52873.653 25/05/28,17:35:02,11,06,1, 12.0,1,1, 20.847, 10620.825, 320.221, 52873.676 25/05/28,17:35:02,12,06,1, 12.0,1,1, 20.847, 10620.833, 320.154, 52873.623 25/05/28,17:35:02,13,06,1, 12.0,1,1, 20.847, 10620.841, 320.204, 52873.626 25/05/28,17:35:02,14,06,1, 12.0,1,1, 20.847, 10620.828, 320.153, 52873.682 25/05/28,17:35:02,15,06,1, 12.0,1,1, 20.847, 10620.835, 320.142, 52873.584 25/05/28,17:35:02,16,06,1, 12.0,1,1, 20.847, 10620.877, 320.158, 52873.640 25/05/28,17:35:02,17,06,1, 12.0,1,1, 20.847, 10620.864, 320.151, 52873.527 25/05/28,17:35:02,18,06,1, 12.0,1,1, 20.847, 10620.878, 320.145, 52873.558 25/05/28,17:35:02,19,06,1, 12.0,1,1, 20.847, 10620.885, 320.161, 52873.678 25/05/28,17:35:03,00,07,1, 11.9,1,1, 20.844, 10620.879, 320.161, 52873.678 25/05/28,17:35:03,01,07,1, 11.9,1,1, 20.844, 10620.895, 320.152, 52873.641 25/05/28,17:35:03,02,07,1, 11.9,1,1, 20.844, 10620.900, 320.181, 52873.702 25/05/28,17:35:03,03,07,1, 11.9,1,1, 20.844, 10620.909, 320.189, 52873.691 25/05/28,17:35:03,04,07,1, 11.9,1,1, 20.844, 10620.899, 320.226, 52873.689 25/05/28,17:35:03,05,07,1, 11.9,1,1, 20.844, 10620.939, 320.215, 52873.710 25/05/28,17:35:03,06,07,1, 11.9,1,1, 20.844, 10620.946, 320.220, 52873.723 25/05/28,17:35:03,07,07,1, 11.9,1,1, 20.844, 10620.937, 320.222, 52873.706 25/05/28,17:35:03,08,07,1, 11.9,1,1, 20.844, 10620.960, 320.220, 52873.666 25/05/28,17:35:03,09,07,1, 11.9,1,1, 20.844, 10620.952, 320.203, 52873.681 25/05/28,17:35:03,10,07,1, 11.9,1,1, 20.844, 10620.954, 320.209, 52873.703 25/05/28,17:35:03,11,07,1, 11.9,1,1, 20.844, 10620.984, 320.190, 52873.712 25/05/28,17:35:03,12,07,1, 11.9,1,1, 20.844, 10620.962, 320.188, 52873.702 25/05/28,17:35:03,13,07,1, 11.9,1,1, 20.844, 10620.992, 320.151, 52873.700 25/05/28,17:35:03,14,07,1, 11.9,1,1, 20.844, 10620.965, 320.150, 52873.689 25/05/28,17:35:03,15,07,1, 11.9,1,1, 20.844, 10620.973, 320.134, 52873.643 25/05/28,17:35:03,16,07,1, 11.9,1,1, 20.844, 10620.989, 320.137, 52873.678 25/05/28,17:35:03,17,07,1, 11.9,1,1, 20.844, 10621.012, 320.083, 52873.600 25/05/28,17:35:03,18,07,1, 11.9,1,1, 20.844, 10620.999, 320.089, 52873.611 25/05/28,17:35:03,19,07,1, 11.9,1,1, 20.844, 10621.000, 320.103, 52873.622 25/05/28,17:35:04,00,07,1, 12.0,1,1, 20.845, 10620.996, 320.103, 52873.622 25/05/28,17:35:04,01,07,1, 12.0,1,1, 20.845, 10621.010, 320.058, 52873.575 25/05/28,17:35:04,02,07,1, 12.0,1,1, 20.845, 10621.048, 320.117, 52873.648 25/05/28,17:35:04,03,07,1, 12.0,1,1, 20.845, 10621.030, 320.109, 52873.590 25/05/28,17:35:04,04,07,1, 12.0,1,1, 20.845, 10621.059, 320.121, 52873.719 25/05/28,17:35:04,05,07,1, 12.0,1,1, 20.845, 10621.080, 320.113, 52873.689 25/05/28,17:35:04,06,07,1, 12.0,1,1, 20.845, 10621.081, 320.123, 52873.658 25/05/28,17:35:04,07,07,1, 12.0,1,1, 20.845, 10621.081, 320.156, 52873.647 25/05/28,17:35:04,08,07,1, 12.0,1,1, 20.845, 10621.097, 320.141, 52873.705 25/05/28,17:35:04,09,07,1, 12.0,1,1, 20.845, 10621.101, 320.169, 52873.706 25/05/28,17:35:04,10,07,1, 12.0,1,1, 20.845, 10621.091, 320.147, 52873.657 25/05/28,17:35:04,11,07,1, 12.0,1,1, 20.845, 10621.115, 320.170, 52873.611 25/05/28,17:35:04,12,07,1, 12.0,1,1, 20.845, 10621.140, 320.156, 52873.693 25/05/28,17:35:04,13,07,1, 12.0,1,1, 20.845, 10621.144, 320.155, 52873.663 25/05/28,17:35:04,14,07,1, 12.0,1,1, 20.845, 10621.141, 320.163, 52873.666 25/05/28,17:35:04,15,07,1, 12.0,1,1, 20.845, 10621.152, 320.189, 52873.633 25/05/28,17:35:04,16,07,1, 12.0,1,1, 20.845, 10621.163, 320.145, 52873.720 25/05/28,17:35:04,17,07,1, 12.0,1,1, 20.845, 10621.172, 320.145, 52873.740 25/05/28,17:35:04,18,07,1, 12.0,1,1, 20.845, 10621.185, 320.150, 52873.637 25/05/28,17:35:04,19,07,1, 12.0,1,1, 20.845, 10621.173, 320.123, 52873.674 25/05/28,17:35:05,00,07,1, 11.9,1,1, 20.841, 10621.171, 320.123, 52873.674 25/05/28,17:35:05,01,07,1, 11.9,1,1, 20.841, 10621.182, 320.086, 52873.617 25/05/28,17:35:05,02,07,1, 11.9,1,1, 20.841, 10621.183, 320.077, 52873.683 25/05/28,17:35:05,03,07,1, 11.9,1,1, 20.841, 10621.178, 320.045, 52873.673 25/05/28,17:35:05,04,07,1, 11.9,1,1, 20.841, 10621.213, 320.036, 52873.662 25/05/28,17:35:05,05,07,1, 11.9,1,1, 20.841, 10621.229, 320.037, 52873.580 25/05/28,17:35:05,06,07,1, 11.9,1,1, 20.841, 10621.231, 320.047, 52873.617 25/05/28,17:35:05,07,07,1, 11.9,1,1, 20.841, 10621.226, 320.025, 52873.609 25/05/28,17:35:05,08,07,1, 11.9,1,1, 20.841, 10621.240, 320.049, 52873.576 25/05/28,17:35:05,09,07,1, 11.9,1,1, 20.841, 10621.240, 320.018, 52873.652 25/05/28,17:35:05,10,07,1, 11.9,1,1, 20.841, 10621.242, 320.036, 52873.623 25/05/28,17:35:05,11,07,1, 11.9,1,1, 20.841, 10621.250, 320.056, 52873.607 25/05/28,17:35:05,12,07,1, 11.9,1,1, 20.841, 10621.268, 320.064, 52873.591 25/05/28,17:35:05,13,07,1, 11.9,1,1, 20.841, 10621.270, 320.085, 52873.584 25/05/28,17:35:05,14,07,1, 11.9,1,1, 20.841, 10621.299, 320.073, 52873.689 25/05/28,17:35:05,15,07,1, 11.9,1,1, 20.841, 10621.275, 320.078, 52873.521 25/05/28,17:35:05,16,07,1, 11.9,1,1, 20.841, 10621.317, 320.082, 52873.661 25/05/28,17:35:05,17,07,1, 11.9,1,1, 20.841, 10621.307, 320.104, 52873.646 25/05/28,17:35:05,18,07,1, 11.9,1,1, 20.841, 10621.319, 320.075, 52873.593 25/05/28,17:35:05,19,07,1, 11.9,1,1, 20.841, 10621.341, 320.103, 52873.658 25/05/28,17:35:06,00,06,1, 11.9,1,1, 20.847, 10621.338, 320.103, 52873.658 25/05/28,17:35:06,01,06,1, 11.9,1,1, 20.847, 10621.343, 320.156, 52873.673 25/05/28,17:35:06,02,06,1, 11.9,1,1, 20.847, 10621.354, 320.101, 52873.605 25/05/28,17:35:06,03,06,1, 11.9,1,1, 20.847, 10621.377, 320.122, 52873.685 25/05/28,17:35:06,04,06,1, 11.9,1,1, 20.847, 10621.374, 320.122, 52873.699 25/05/28,17:35:06,05,06,1, 11.9,1,1, 20.847, 10621.388, 320.127, 52873.621 25/05/28,17:35:06,06,06,1, 11.9,1,1, 20.847, 10621.389, 320.124, 52873.713 25/05/28,17:35:06,07,06,1, 11.9,1,1, 20.847, 10621.402, 320.131, 52873.627 25/05/28,17:35:06,08,06,1, 11.9,1,1, 20.847, 10621.397, 320.111, 52873.691 25/05/28,17:35:06,09,06,1, 11.9,1,1, 20.847, 10621.432, 320.089, 52873.665 25/05/28,17:35:06,10,06,1, 11.9,1,1, 20.847, 10621.424, 320.093, 52873.661 25/05/28,17:35:06,11,06,1, 11.9,1,1, 20.847, 10621.406, 320.082, 52873.622 25/05/28,17:35:06,12,06,1, 11.9,1,1, 20.847, 10621.416, 320.065, 52873.642 25/05/28,17:35:06,13,06,1, 11.9,1,1, 20.847, 10621.423, 320.034, 52873.649 25/05/28,17:35:06,14,06,1, 11.9,1,1, 20.847, 10621.420, 320.032, 52873.600 25/05/28,17:35:06,15,06,1, 11.9,1,1, 20.847, 10621.433, 320.027, 52873.578 25/05/28,17:35:06,16,06,1, 11.9,1,1, 20.847, 10621.467, 320.050, 52873.657 25/05/28,17:35:06,17,06,1, 11.9,1,1, 20.847, 10621.437, 320.018, 52873.630 25/05/28,17:35:06,18,06,1, 11.9,1,1, 20.847, 10621.457, 320.044, 52873.599 25/05/28,17:35:06,19,06,1, 11.9,1,1, 20.847, 10621.468, 320.027, 52873.594 25/05/28,17:35:07,00,06,1, 11.9,1,1, 20.848, 10621.463, 320.027, 52873.594 25/05/28,17:35:07,01,06,1, 11.9,1,1, 20.848, 10621.476, 320.043, 52873.537 25/05/28,17:35:07,02,06,1, 11.9,1,1, 20.848, 10621.500, 320.051, 52873.547 25/05/28,17:35:07,03,06,1, 11.9,1,1, 20.848, 10621.511, 320.044, 52873.589 25/05/28,17:35:07,04,06,1, 11.9,1,1, 20.848, 10621.528, 320.038, 52873.609 25/05/28,17:35:07,05,06,1, 11.9,1,1, 20.848, 10621.505, 320.044, 52873.570 25/05/28,17:35:07,06,06,1, 11.9,1,1, 20.848, 10621.545, 320.063, 52873.622 25/05/28,17:35:07,07,06,1, 11.9,1,1, 20.848, 10621.551, 320.059, 52873.545 25/05/28,17:35:07,08,06,1, 11.9,1,1, 20.848, 10621.544, 320.052, 52873.571 25/05/28,17:35:07,09,06,1, 11.9,1,1, 20.848, 10621.552, 320.091, 52873.645 25/05/28,17:35:07,10,06,1, 11.9,1,1, 20.848, 10621.586, 320.097, 52873.667 25/05/28,17:35:07,11,06,1, 11.9,1,1, 20.848, 10621.587, 320.088, 52873.645 25/05/28,17:35:07,12,06,1, 11.9,1,1, 20.848, 10621.568, 320.112, 52873.601 25/05/28,17:35:07,13,06,1, 11.9,1,1, 20.848, 10621.604, 320.107, 52873.608 25/05/28,17:35:07,14,06,1, 11.9,1,1, 20.848, 10621.617, 320.096, 52873.656 25/05/28,17:35:07,15,06,1, 11.9,1,1, 20.848, 10621.623, 320.112, 52873.595 25/05/28,17:35:07,16,06,1, 11.9,1,1, 20.848, 10621.634, 320.114, 52873.610 25/05/28,17:35:07,17,06,1, 11.9,1,1, 20.848, 10621.641, 320.113, 52873.654 25/05/28,17:35:07,18,06,1, 11.9,1,1, 20.848, 10621.650, 320.096, 52873.608 25/05/28,17:35:07,19,06,1, 11.9,1,1, 20.848, 10621.653, 320.100, 52873.606 25/05/28,17:35:08,00,07,1, 11.9,1,1, 20.842, 10621.647, 320.100, 52873.606 25/05/28,17:35:08,01,07,1, 11.9,1,1, 20.842, 10621.676, 320.112, 52873.575 25/05/28,17:35:08,02,07,1, 11.9,1,1, 20.842, 10621.692, 320.092, 52873.680 25/05/28,17:35:08,03,07,1, 11.9,1,1, 20.842, 10621.688, 320.086, 52873.654 25/05/28,17:35:08,04,07,1, 11.9,1,1, 20.842, 10621.709, 320.067, 52873.598 25/05/28,17:35:08,05,07,1, 11.9,1,1, 20.842, 10621.707, 320.056, 52873.601 25/05/28,17:35:08,06,07,1, 11.9,1,1, 20.842, 10621.729, 320.032, 52873.586 25/05/28,17:35:08,07,07,1, 11.9,1,1, 20.842, 10621.745, 320.036, 52873.538 25/05/28,17:35:08,08,07,1, 11.9,1,1, 20.842, 10621.738, 320.034, 52873.558 25/05/28,17:35:08,09,07,1, 11.9,1,1, 20.842, 10621.743, 319.991, 52873.544 25/05/28,17:35:08,10,07,1, 11.9,1,1, 20.842, 10621.745, 320.021, 52873.571 25/05/28,17:35:08,11,07,1, 11.9,1,1, 20.842, 10621.749, 320.010, 52873.619 25/05/28,17:35:08,12,07,1, 11.9,1,1, 20.842, 10621.754, 320.023, 52873.545 25/05/28,17:35:08,13,07,1, 11.9,1,1, 20.842, 10621.760, 319.994, 52873.608 25/05/28,17:35:08,14,07,1, 11.9,1,1, 20.842, 10621.773, 319.997, 52873.650 25/05/28,17:35:08,15,07,1, 11.9,1,1, 20.842, 10621.781, 319.995, 52873.514 25/05/28,17:35:08,16,07,1, 11.9,1,1, 20.842, 10621.788, 319.980, 52873.522 25/05/28,17:35:08,17,07,1, 11.9,1,1, 20.842, 10621.764, 319.976, 52873.588 25/05/28,17:35:08,18,07,1, 11.9,1,1, 20.842, 10621.809, 319.966, 52873.583 25/05/28,17:35:08,19,07,1, 11.9,1,1, 20.842, 10621.804, 319.985, 52873.518 25/05/28,17:35:09,00,07,1, 12.0,1,1, 20.841, 10621.797, 319.985, 52873.518 25/05/28,17:35:09,01,07,1, 12.0,1,1, 20.841, 10621.815, 319.973, 52873.521 25/05/28,17:35:09,02,07,1, 12.0,1,1, 20.841, 10621.836, 319.948, 52873.514 25/05/28,17:35:09,03,07,1, 12.0,1,1, 20.841, 10621.850, 319.987, 52873.550 25/05/28,17:35:09,04,07,1, 12.0,1,1, 20.841, 10621.846, 319.967, 52873.569 25/05/28,17:35:09,05,07,1, 12.0,1,1, 20.841, 10621.865, 319.968, 52873.549 25/05/28,17:35:09,06,07,1, 12.0,1,1, 20.841, 10621.859, 319.977, 52873.579 25/05/28,17:35:09,07,07,1, 12.0,1,1, 20.841, 10621.860, 319.962, 52873.547 25/05/28,17:35:09,08,07,1, 12.0,1,1, 20.841, 10621.883, 319.971, 52873.562 25/05/28,17:35:09,09,07,1, 12.0,1,1, 20.841, 10621.876, 319.959, 52873.494 25/05/28,17:35:09,10,07,1, 12.0,1,1, 20.841, 10621.881, 319.967, 52873.476 25/05/28,17:35:09,11,07,1, 12.0,1,1, 20.841, 10621.916, 319.969, 52873.546 25/05/28,17:35:09,12,07,1, 12.0,1,1, 20.841, 10621.893, 319.979, 52873.550 25/05/28,17:35:09,13,07,1, 12.0,1,1, 20.841, 10621.936, 319.939, 52873.554 25/05/28,17:35:09,14,07,1, 12.0,1,1, 20.841, 10621.913, 319.956, 52873.455 25/05/28,17:35:09,15,07,1, 12.0,1,1, 20.841, 10621.933, 319.948, 52873.553 25/05/28,17:35:09,16,07,1, 12.0,1,1, 20.841, 10621.933, 319.968, 52873.539 25/05/28,17:35:09,17,07,1, 12.0,1,1, 20.841, 10621.947, 319.957, 52873.559 25/05/28,17:35:09,18,07,1, 12.0,1,1, 20.841, 10621.958, 319.953, 52873.570 25/05/28,17:35:09,19,07,1, 12.0,1,1, 20.841, 10621.964, 319.948, 52873.558 25/05/28,17:35:10,00,07,1, 12.0,1,1, 20.845, 10621.964, 319.948, 52873.558 25/05/28,17:35:10,01,07,1, 12.0,1,1, 20.845, 10621.976, 319.960, 52873.504 25/05/28,17:35:10,02,07,1, 12.0,1,1, 20.845, 10621.990, 319.956, 52873.566 25/05/28,17:35:10,03,07,1, 12.0,1,1, 20.845, 10621.970, 319.940, 52873.574 25/05/28,17:35:10,04,07,1, 12.0,1,1, 20.845, 10621.993, 319.944, 52873.470 25/05/28,17:35:10,05,07,1, 12.0,1,1, 20.845, 10621.999, 319.929, 52873.518 25/05/28,17:35:10,06,07,1, 12.0,1,1, 20.845, 10622.020, 319.928, 52873.558 25/05/28,17:35:10,07,07,1, 12.0,1,1, 20.845, 10622.050, 319.960, 52873.626 25/05/28,17:35:10,08,07,1, 12.0,1,1, 20.845, 10622.005, 319.927, 52873.509 25/05/28,17:35:10,09,07,1, 12.0,1,1, 20.845, 10622.050, 319.934, 52873.547 25/05/28,17:35:10,10,07,1, 12.0,1,1, 20.845, 10622.035, 319.910, 52873.504 25/05/28,17:35:10,11,07,1, 12.0,1,1, 20.845, 10622.059, 319.954, 52873.537 25/05/28,17:35:10,12,07,1, 12.0,1,1, 20.845, 10622.032, 319.946, 52873.524 25/05/28,17:35:10,13,07,1, 12.0,1,1, 20.845, 10622.089, 319.906, 52873.540 25/05/28,17:35:10,14,07,1, 12.0,1,1, 20.845, 10622.065, 319.934, 52873.615 25/05/28,17:35:10,15,07,1, 12.0,1,1, 20.845, 10622.066, 319.927, 52873.560 25/05/28,17:35:10,16,07,1, 12.0,1,1, 20.845, 10622.078, 319.934, 52873.503 25/05/28,17:35:10,17,07,1, 12.0,1,1, 20.845, 10622.096, 319.900, 52873.548 25/05/28,17:35:10,18,07,1, 12.0,1,1, 20.845, 10622.135, 319.938, 52873.568 25/05/28,17:35:10,19,07,1, 12.0,1,1, 20.845, 10622.091, 319.916, 52873.543 25/05/28,17:35:11,00,07,1, 11.9,1,1, 20.844, 10622.089, 319.916, 52873.543 25/05/28,17:35:11,01,07,1, 11.9,1,1, 20.844, 10622.138, 319.944, 52873.581 25/05/28,17:35:11,02,07,1, 11.9,1,1, 20.844, 10622.111, 319.927, 52873.466 25/05/28,17:35:11,03,07,1, 11.9,1,1, 20.844, 10622.157, 319.932, 52873.562 25/05/28,17:35:11,04,07,1, 11.9,1,1, 20.844, 10622.186, 319.938, 52873.469 25/05/28,17:35:11,05,07,1, 11.9,1,1, 20.844, 10622.152, 319.963, 52873.529 25/05/28,17:35:11,06,07,1, 11.9,1,1, 20.844, 10622.147, 319.928, 52873.510 25/05/28,17:35:11,07,07,1, 11.9,1,1, 20.844, 10622.187, 319.930, 52873.528 25/05/28,17:35:11,08,07,1, 11.9,1,1, 20.844, 10622.168, 319.918, 52873.586 25/05/28,17:35:11,09,07,1, 11.9,1,1, 20.844, 10622.180, 319.925, 52873.540 25/05/28,17:35:11,10,07,1, 11.9,1,1, 20.844, 10622.192, 319.934, 52873.547 25/05/28,17:35:11,11,07,1, 11.9,1,1, 20.844, 10622.206, 319.916, 52873.537 25/05/28,17:35:11,12,07,1, 11.9,1,1, 20.844, 10622.200, 319.932, 52873.492 25/05/28,17:35:11,13,07,1, 11.9,1,1, 20.844, 10622.227, 319.924, 52873.481 25/05/28,17:35:11,14,07,1, 11.9,1,1, 20.844, 10622.235, 319.908, 52873.548 25/05/28,17:35:11,15,07,1, 11.9,1,1, 20.844, 10622.248, 319.911, 52873.470 25/05/28,17:35:11,16,07,1, 11.9,1,1, 20.844, 10622.250, 319.907, 52873.538 25/05/28,17:35:11,17,07,1, 11.9,1,1, 20.844, 10622.266, 319.924, 52873.472 25/05/28,17:35:11,18,07,1, 11.9,1,1, 20.844, 10622.250, 319.919, 52873.511 25/05/28,17:35:11,19,07,1, 11.9,1,1, 20.844, 10622.275, 319.900, 52873.522 25/05/28,17:35:12,00,07,1, 12.0,1,1, 20.842, 10622.272, 319.900, 52873.522 25/05/28,17:35:12,01,07,1, 12.0,1,1, 20.842, 10622.287, 319.899, 52873.468 25/05/28,17:35:12,02,07,1, 12.0,1,1, 20.842, 10622.279, 319.881, 52873.526 25/05/28,17:35:12,03,07,1, 12.0,1,1, 20.842, 10622.307, 319.895, 52873.495 25/05/28,17:35:12,04,07,1, 12.0,1,1, 20.842, 10622.315, 319.896, 52873.513 25/05/28,17:35:12,05,07,1, 12.0,1,1, 20.842, 10622.304, 319.900, 52873.499 25/05/28,17:35:12,06,07,1, 12.0,1,1, 20.842, 10622.333, 319.894, 52873.508 25/05/28,17:35:12,07,07,1, 12.0,1,1, 20.842, 10622.329, 319.872, 52873.540 25/05/28,17:35:12,08,07,1, 12.0,1,1, 20.842, 10622.337, 319.893, 52873.490 25/05/28,17:35:12,09,07,1, 12.0,1,1, 20.842, 10622.364, 319.887, 52873.466 25/05/28,17:35:12,10,07,1, 12.0,1,1, 20.842, 10622.366, 319.905, 52873.501 25/05/28,17:35:12,11,07,1, 12.0,1,1, 20.842, 10622.367, 319.896, 52873.537 25/05/28,17:35:12,12,07,1, 12.0,1,1, 20.842, 10622.377, 319.875, 52873.511 25/05/28,17:35:12,13,07,1, 12.0,1,1, 20.842, 10622.371, 319.887, 52873.490 25/05/28,17:35:12,14,07,1, 12.0,1,1, 20.842, 10622.381, 319.902, 52873.587 25/05/28,17:35:12,15,07,1, 12.0,1,1, 20.842, 10622.404, 319.897, 52873.480 25/05/28,17:35:12,16,07,1, 12.0,1,1, 20.842, 10622.412, 319.895, 52873.555 25/05/28,17:35:12,17,07,1, 12.0,1,1, 20.842, 10622.408, 319.908, 52873.525 25/05/28,17:35:12,18,07,1, 12.0,1,1, 20.842, 10622.423, 319.894, 52873.550 25/05/28,17:35:12,19,07,1, 12.0,1,1, 20.842, 10622.423, 319.897, 52873.587 25/05/28,17:35:13,00,07,1, 12.0,1,1, 20.842, 10622.423, 319.897, 52873.587 25/05/28,17:35:13,01,07,1, 12.0,1,1, 20.842, 10622.445, 319.884, 52873.523 25/05/28,17:35:13,02,07,1, 12.0,1,1, 20.842, 10622.456, 319.896, 52873.545 25/05/28,17:35:13,03,07,1, 12.0,1,1, 20.842, 10622.442, 319.888, 52873.539 25/05/28,17:35:13,04,07,1, 12.0,1,1, 20.842, 10622.482, 319.888, 52873.611 25/05/28,17:35:13,05,07,1, 12.0,1,1, 20.842, 10622.503, 319.882, 52873.562 25/05/28,17:35:13,06,07,1, 12.0,1,1, 20.842, 10622.507, 319.886, 52873.503 25/05/28,17:35:13,07,07,1, 12.0,1,1, 20.842, 10622.493, 319.899, 52873.556 25/05/28,17:35:13,08,07,1, 12.0,1,1, 20.842, 10622.526, 319.919, 52873.553 25/05/28,17:35:13,09,07,1, 12.0,1,1, 20.842, 10622.513, 319.896, 52873.605 25/05/28,17:35:13,10,07,1, 12.0,1,1, 20.842, 10622.535, 319.915, 52873.539 25/05/28,17:35:13,11,07,1, 12.0,1,1, 20.842, 10622.547, 319.930, 52873.520 25/05/28,17:35:13,12,07,1, 12.0,1,1, 20.842, 10622.563, 319.915, 52873.516 25/05/28,17:35:13,13,07,1, 12.0,1,1, 20.842, 10622.552, 319.956, 52873.573 25/05/28,17:35:13,14,07,1, 12.0,1,1, 20.842, 10622.552, 319.928, 52873.559 25/05/28,17:35:13,15,07,1, 12.0,1,1, 20.842, 10622.574, 319.931, 52873.612 25/05/28,17:35:13,16,07,1, 12.0,1,1, 20.842, 10622.571, 319.944, 52873.617 25/05/28,17:35:13,17,07,1, 12.0,1,1, 20.842, 10622.570, 319.954, 52873.517 25/05/28,17:35:13,18,07,1, 12.0,1,1, 20.842, 10622.592, 319.966, 52873.573 25/05/28,17:35:13,19,07,1, 12.0,1,1, 20.842, 10622.614, 319.945, 52873.559 25/05/28,17:35:14,00,07,1, 11.8,1,1, 20.841, 10622.606, 319.945, 52873.559 25/05/28,17:35:14,01,07,1, 11.8,1,1, 20.841, 10622.641, 319.944, 52873.623 25/05/28,17:35:14,02,07,1, 11.8,1,1, 20.841, 10622.649, 319.943, 52873.547 25/05/28,17:35:14,03,07,1, 11.8,1,1, 20.841, 10622.658, 319.940, 52873.515 25/05/28,17:35:14,04,07,1, 11.8,1,1, 20.841, 10622.667, 319.911, 52873.592 25/05/28,17:35:14,05,07,1, 11.8,1,1, 20.841, 10622.676, 319.915, 52873.545 25/05/28,17:35:14,06,07,1, 11.8,1,1, 20.841, 10622.669, 319.908, 52873.632 25/05/28,17:35:14,07,07,1, 11.8,1,1, 20.841, 10622.672, 319.920, 52873.625 25/05/28,17:35:14,08,07,1, 11.8,1,1, 20.841, 10622.685, 319.903, 52873.493 25/05/28,17:35:14,09,07,1, 11.8,1,1, 20.841, 10622.705, 319.915, 52873.566 25/05/28,17:35:14,10,07,1, 11.8,1,1, 20.841, 10622.682, 319.907, 52873.636 25/05/28,17:35:14,11,07,1, 11.8,1,1, 20.841, 10622.692, 319.897, 52873.540 25/05/28,17:35:14,12,07,1, 11.8,1,1, 20.841, 10622.740, 319.888, 52873.567 25/05/28,17:35:14,13,07,1, 11.8,1,1, 20.841, 10622.724, 319.884, 52873.556 25/05/28,17:35:14,14,07,1, 11.8,1,1, 20.841, 10622.708, 319.873, 52873.593 25/05/28,17:35:14,15,07,1, 11.8,1,1, 20.841, 10622.742, 319.873, 52873.521 25/05/28,17:35:14,16,07,1, 11.8,1,1, 20.841, 10622.730, 319.850, 52873.496 25/05/28,17:35:14,17,07,1, 11.8,1,1, 20.841, 10622.735, 319.844, 52873.467 25/05/28,17:35:14,18,07,1, 11.8,1,1, 20.841, 10622.750, 319.848, 52873.473 25/05/28,17:35:14,19,07,1, 11.8,1,1, 20.841, 10622.759, 319.796, 52873.479 25/05/28,17:35:15,00,07,1, 11.9,1,1, 20.841, 10622.756, 319.796, 52873.479 25/05/28,17:35:15,01,07,1, 11.9,1,1, 20.841, 10622.775, 319.831, 52873.446 25/05/28,17:35:15,02,07,1, 11.9,1,1, 20.841, 10622.763, 319.822, 52873.493 25/05/28,17:35:15,03,07,1, 11.9,1,1, 20.841, 10622.779, 319.809, 52873.528 25/05/28,17:35:15,04,07,1, 11.9,1,1, 20.841, 10622.787, 319.803, 52873.490 25/05/28,17:35:15,05,07,1, 11.9,1,1, 20.841, 10622.820, 319.824, 52873.464 25/05/28,17:35:15,06,07,1, 11.9,1,1, 20.841, 10622.803, 319.862, 52873.531 25/05/28,17:35:15,07,07,1, 11.9,1,1, 20.841, 10622.821, 319.840, 52873.474 25/05/28,17:35:15,08,07,1, 11.9,1,1, 20.841, 10622.810, 319.848, 52873.475 25/05/28,17:35:15,09,07,1, 11.9,1,1, 20.841, 10622.840, 319.863, 52873.474 25/05/28,17:35:15,10,07,1, 11.9,1,1, 20.841, 10622.843, 319.855, 52873.550 25/05/28,17:35:15,11,07,1, 11.9,1,1, 20.841, 10622.862, 319.873, 52873.545 25/05/28,17:35:15,12,07,1, 11.9,1,1, 20.841, 10622.878, 319.894, 52873.552 25/05/28,17:35:15,13,07,1, 11.9,1,1, 20.841, 10622.866, 319.917, 52873.521 25/05/28,17:35:15,14,07,1, 11.9,1,1, 20.841, 10622.893, 319.899, 52873.493 25/05/28,17:35:15,15,07,1, 11.9,1,1, 20.841, 10622.875, 319.925, 52873.505 25/05/28,17:35:15,16,07,1, 11.9,1,1, 20.841, 10622.876, 319.900, 52873.603 25/05/28,17:35:15,17,07,1, 11.9,1,1, 20.841, 10622.928, 319.896, 52873.503 25/05/28,17:35:15,18,07,1, 11.9,1,1, 20.841, 10622.916, 319.934, 52873.723 25/05/28,17:35:15,19,07,1, 11.9,1,1, 20.841, 10622.908, 319.917, 52873.640 25/05/28,17:35:16,00,07,1, 11.9,1,1, 20.842, 10622.907, 319.917, 52873.640 25/05/28,17:35:16,01,07,1, 11.9,1,1, 20.842, 10622.922, 319.909, 52873.544 25/05/28,17:35:16,02,07,1, 11.9,1,1, 20.842, 10622.925, 319.877, 52873.558 25/05/28,17:35:16,03,07,1, 11.9,1,1, 20.842, 10622.938, 319.888, 52873.534 25/05/28,17:35:16,04,07,1, 11.9,1,1, 20.842, 10622.963, 319.850, 52873.452 25/05/28,17:35:16,05,07,1, 11.9,1,1, 20.842, 10622.957, 319.842, 52873.463 25/05/28,17:35:16,06,07,1, 11.9,1,1, 20.842, 10622.975, 319.829, 52873.507 25/05/28,17:35:16,07,07,1, 11.9,1,1, 20.842, 10622.952, 319.830, 52873.523 25/05/28,17:35:16,08,07,1, 11.9,1,1, 20.842, 10622.972, 319.847, 52873.558 25/05/28,17:35:16,09,07,1, 11.9,1,1, 20.842, 10622.978, 319.807, 52873.467 25/05/28,17:35:16,10,07,1, 11.9,1,1, 20.842, 10623.019, 319.803, 52873.470 25/05/28,17:35:16,11,07,1, 11.9,1,1, 20.842, 10622.999, 319.821, 52873.477 25/05/28,17:35:16,12,07,1, 11.9,1,1, 20.842, 10623.030, 319.832, 52873.464 25/05/28,17:35:16,13,07,1, 11.9,1,1, 20.842, 10623.013, 319.831, 52873.453 25/05/28,17:35:16,14,07,1, 11.9,1,1, 20.842, 10623.038, 319.830, 52873.430 25/05/28,17:35:16,15,07,1, 11.9,1,1, 20.842, 10623.033, 319.826, 52873.532 25/05/28,17:35:16,16,07,1, 11.9,1,1, 20.842, 10623.040, 319.862, 52873.530 25/05/28,17:35:16,17,07,1, 11.9,1,1, 20.842, 10623.072, 319.861, 52873.531 25/05/28,17:35:16,18,07,1, 11.9,1,1, 20.842, 10623.093, 319.874, 52873.504 25/05/28,17:35:16,19,07,1, 11.9,1,1, 20.842, 10623.099, 319.880, 52873.591 25/05/28,17:35:17,00,07,1, 11.9,1,1, 20.840, 10623.090, 319.880, 52873.591 25/05/28,17:35:17,01,07,1, 11.9,1,1, 20.840, 10623.108, 319.901, 52873.592 25/05/28,17:35:17,02,07,1, 11.9,1,1, 20.840, 10623.127, 319.892, 52873.564 25/05/28,17:35:17,03,07,1, 11.9,1,1, 20.840, 10623.132, 319.909, 52873.530 25/05/28,17:35:17,04,07,1, 11.9,1,1, 20.840, 10623.136, 319.922, 52873.496 25/05/28,17:35:17,05,07,1, 11.9,1,1, 20.840, 10623.135, 319.917, 52873.533 25/05/28,17:35:17,06,07,1, 11.9,1,1, 20.840, 10623.159, 319.892, 52873.530 25/05/28,17:35:17,07,07,1, 11.9,1,1, 20.840, 10623.184, 319.871, 52873.517 25/05/28,17:35:17,08,07,1, 11.9,1,1, 20.840, 10623.158, 319.878, 52873.471 25/05/28,17:35:17,09,07,1, 11.9,1,1, 20.840, 10623.164, 319.857, 52873.508 25/05/28,17:35:17,10,07,1, 11.9,1,1, 20.840, 10623.183, 319.862, 52873.448 25/05/28,17:35:17,11,07,1, 11.9,1,1, 20.840, 10623.167, 319.840, 52873.501 25/05/28,17:35:17,12,07,1, 11.9,1,1, 20.840, 10623.204, 319.839, 52873.474 25/05/28,17:35:17,13,07,1, 11.9,1,1, 20.840, 10623.183, 319.800, 52873.493 25/05/28,17:35:17,14,07,1, 11.9,1,1, 20.840, 10623.214, 319.815, 52873.427 25/05/28,17:35:17,15,07,1, 11.9,1,1, 20.840, 10623.211, 319.791, 52873.498 25/05/28,17:35:17,16,07,1, 11.9,1,1, 20.840, 10623.225, 319.808, 52873.460 25/05/28,17:35:17,17,07,1, 11.9,1,1, 20.840, 10623.258, 319.806, 52873.415 25/05/28,17:35:17,18,07,1, 11.9,1,1, 20.840, 10623.274, 319.799, 52873.485 25/05/28,17:35:17,19,07,1, 11.9,1,1, 20.840, 10623.286, 319.808, 52873.441 25/05/28,17:35:18,00,06,1, 11.9,1,1, 20.845, 10623.282, 319.808, 52873.441 25/05/28,17:35:18,01,06,1, 11.9,1,1, 20.845, 10623.307, 319.842, 52873.472 25/05/28,17:35:18,02,06,1, 11.9,1,1, 20.845, 10623.298, 319.861, 52873.532 25/05/28,17:35:18,03,06,1, 11.9,1,1, 20.845, 10623.313, 319.853, 52873.506 25/05/28,17:35:18,04,06,1, 11.9,1,1, 20.845, 10623.336, 319.882, 52873.490 25/05/28,17:35:18,05,06,1, 11.9,1,1, 20.845, 10623.354, 319.875, 52873.488 25/05/28,17:35:18,06,06,1, 11.9,1,1, 20.845, 10623.388, 319.873, 52873.517 25/05/28,17:35:18,07,06,1, 11.9,1,1, 20.845, 10623.355, 319.878, 52873.490 25/05/28,17:35:18,08,06,1, 11.9,1,1, 20.845, 10623.383, 319.853, 52873.498 25/05/28,17:35:18,09,06,1, 11.9,1,1, 20.845, 10623.402, 319.842, 52873.465 25/05/28,17:35:18,10,06,1, 11.9,1,1, 20.845, 10623.366, 319.821, 52873.517 25/05/28,17:35:18,11,06,1, 11.9,1,1, 20.845, 10623.394, 319.840, 52873.473 25/05/28,17:35:18,12,06,1, 11.9,1,1, 20.845, 10623.403, 319.804, 52873.492 25/05/28,17:35:18,13,06,1, 11.9,1,1, 20.845, 10623.394, 319.779, 52873.477 25/05/28,17:35:18,14,06,1, 11.9,1,1, 20.845, 10623.411, 319.775, 52873.445 25/05/28,17:35:18,15,06,1, 11.9,1,1, 20.845, 10623.401, 319.751, 52873.478 25/05/28,17:35:18,16,06,1, 11.9,1,1, 20.845, 10623.420, 319.761, 52873.483 25/05/28,17:35:18,17,06,1, 11.9,1,1, 20.845, 10623.459, 319.761, 52873.483 25/05/28,17:35:18,18,06,1, 11.9,1,1, 20.845, 10623.460, 319.739, 52873.473 25/05/28,17:35:18,19,06,1, 11.9,1,1, 20.845, 10623.442, 319.755, 52873.516 25/05/28,17:35:19,00,06,1, 11.9,1,1, 20.838, 10623.441, 319.755, 52873.516 25/05/28,17:35:19,01,06,1, 11.9,1,1, 20.838, 10623.481, 319.797, 52873.523 25/05/28,17:35:19,02,06,1, 11.9,1,1, 20.838, 10623.487, 319.791, 52873.532 25/05/28,17:35:19,03,06,1, 11.9,1,1, 20.838, 10623.490, 319.825, 52873.553 25/05/28,17:35:19,04,06,1, 11.9,1,1, 20.838, 10623.525, 319.817, 52873.483 25/05/28,17:35:19,05,06,1, 11.9,1,1, 20.838, 10623.524, 319.803, 52873.528 25/05/28,17:35:19,06,06,1, 11.9,1,1, 20.838, 10623.548, 319.812, 52873.473 25/05/28,17:35:19,07,06,1, 11.9,1,1, 20.838, 10623.574, 319.779, 52873.495 25/05/28,17:35:19,08,06,1, 11.9,1,1, 20.838, 10623.574, 319.786, 52873.517 25/05/28,17:35:19,09,06,1, 11.9,1,1, 20.838, 10623.581, 319.790, 52873.466 25/05/28,17:35:19,10,06,1, 11.9,1,1, 20.838, 10623.563, 319.769, 52873.500 25/05/28,17:35:19,11,06,1, 11.9,1,1, 20.838, 10623.555, 319.735, 52873.414 25/05/28,17:35:19,12,06,1, 11.9,1,1, 20.838, 10623.562, 319.715, 52873.487 25/05/28,17:35:19,13,06,1, 11.9,1,1, 20.838, 10623.590, 319.723, 52873.416 25/05/28,17:35:19,14,06,1, 11.9,1,1, 20.838, 10623.580, 319.696, 52873.410 25/05/28,17:35:19,15,06,1, 11.9,1,1, 20.838, 10623.593, 319.686, 52873.448 25/05/28,17:35:19,16,06,1, 11.9,1,1, 20.838, 10623.614, 319.667, 52873.475 25/05/28,17:35:19,17,06,1, 11.9,1,1, 20.838, 10623.638, 319.676, 52873.497 25/05/28,17:35:19,18,06,1, 11.9,1,1, 20.838, 10623.635, 319.689, 52873.464 25/05/28,17:35:19,19,06,1, 11.9,1,1, 20.838, 10623.645, 319.702, 52873.450 25/05/28,17:35:20,00,07,1, 12.0,1,1, 20.839, 10623.641, 319.702, 52873.450 25/05/28,17:35:20,01,07,1, 12.0,1,1, 20.839, 10623.693, 319.739, 52873.563 25/05/28,17:35:20,02,07,1, 12.0,1,1, 20.839, 10623.708, 319.729, 52873.505 25/05/28,17:35:20,03,07,1, 12.0,1,1, 20.839, 10623.709, 319.740, 52873.522 25/05/28,17:35:20,04,07,1, 12.0,1,1, 20.839, 10623.732, 319.746, 52873.482 25/05/28,17:35:20,05,07,1, 12.0,1,1, 20.839, 10623.720, 319.756, 52873.469 25/05/28,17:35:20,06,07,1, 12.0,1,1, 20.839, 10623.742, 319.766, 52873.547 25/05/28,17:35:20,07,07,1, 12.0,1,1, 20.839, 10623.732, 319.716, 52873.479 25/05/28,17:35:20,08,07,1, 12.0,1,1, 20.839, 10623.717, 319.749, 52873.493 25/05/28,17:35:20,09,07,1, 12.0,1,1, 20.839, 10623.765, 319.665, 52873.498 25/05/28,17:35:20,10,07,1, 12.0,1,1, 20.839, 10623.755, 319.712, 52873.502 25/05/28,17:35:20,11,07,1, 12.0,1,1, 20.839, 10623.750, 319.661, 52873.504 25/05/28,17:35:20,12,07,1, 12.0,1,1, 20.839, 10623.780, 319.639, 52873.432 25/05/28,17:35:20,13,07,1, 12.0,1,1, 20.839, 10623.756, 319.651, 52873.441 25/05/28,17:35:20,14,07,1, 12.0,1,1, 20.839, 10623.789, 319.627, 52873.447 25/05/28,17:35:20,15,07,1, 12.0,1,1, 20.839, 10623.800, 319.671, 52873.479 25/05/28,17:35:20,16,07,1, 12.0,1,1, 20.839, 10623.833, 319.662, 52873.496 25/05/28,17:35:20,17,07,1, 12.0,1,1, 20.839, 10623.814, 319.672, 52873.480 25/05/28,17:35:20,18,07,1, 12.0,1,1, 20.839, 10623.835, 319.697, 52873.499 25/05/28,17:35:20,19,07,1, 12.0,1,1, 20.839, 10623.855, 319.704, 52873.504 25/05/28,17:35:21,00,07,1, 12.0,1,1, 20.839, 10623.850, 319.704, 52873.504 25/05/28,17:35:21,01,07,1, 12.0,1,1, 20.839, 10623.855, 319.731, 52873.446 25/05/28,17:35:21,02,07,1, 12.0,1,1, 20.839, 10623.880, 319.724, 52873.480 25/05/28,17:35:21,03,07,1, 12.0,1,1, 20.839, 10623.882, 319.716, 52873.522 25/05/28,17:35:21,04,07,1, 12.0,1,1, 20.839, 10623.866, 319.729, 52873.529 25/05/28,17:35:21,05,07,1, 12.0,1,1, 20.839, 10623.892, 319.702, 52873.511 25/05/28,17:35:21,06,07,1, 12.0,1,1, 20.839, 10623.897, 319.673, 52873.479 25/05/28,17:35:21,07,07,1, 12.0,1,1, 20.839, 10623.918, 319.661, 52873.433 25/05/28,17:35:21,08,07,1, 12.0,1,1, 20.839, 10623.908, 319.651, 52873.474 25/05/28,17:35:21,09,07,1, 12.0,1,1, 20.839, 10623.893, 319.648, 52873.424 25/05/28,17:35:21,10,07,1, 12.0,1,1, 20.839, 10623.904, 319.608, 52873.421 25/05/28,17:35:21,11,07,1, 12.0,1,1, 20.839, 10623.926, 319.634, 52873.472 25/05/28,17:35:21,12,07,1, 12.0,1,1, 20.839, 10623.948, 319.610, 52873.486 25/05/28,17:35:21,13,07,1, 12.0,1,1, 20.839, 10623.961, 319.629, 52873.411 25/05/28,17:35:21,14,07,1, 12.0,1,1, 20.839, 10623.962, 319.666, 52873.493 25/05/28,17:35:21,15,07,1, 12.0,1,1, 20.839, 10623.982, 319.706, 52873.532 25/05/28,17:35:21,16,07,1, 12.0,1,1, 20.839, 10624.017, 319.696, 52873.572 25/05/28,17:35:21,17,07,1, 12.0,1,1, 20.839, 10623.986, 319.717, 52873.524 25/05/28,17:35:21,18,07,1, 12.0,1,1, 20.839, 10623.997, 319.711, 52873.544 25/05/28,17:35:21,19,07,1, 12.0,1,1, 20.839, 10624.032, 319.676, 52873.457 25/05/28,17:35:22,00,07,1, 11.9,1,1, 20.840, 10624.025, 319.676, 52873.457 25/05/28,17:35:22,01,07,1, 11.9,1,1, 20.840, 10624.024, 319.649, 52873.443 25/05/28,17:35:22,02,07,1, 11.9,1,1, 20.840, 10624.046, 319.656, 52873.459 25/05/28,17:35:22,03,07,1, 11.9,1,1, 20.840, 10624.063, 319.641, 52873.460 25/05/28,17:35:22,04,07,1, 11.9,1,1, 20.840, 10624.039, 319.600, 52873.431 25/05/28,17:35:22,05,07,1, 11.9,1,1, 20.840, 10624.061, 319.615, 52873.410 25/05/28,17:35:22,06,07,1, 11.9,1,1, 20.840, 10624.061, 319.614, 52873.465 25/05/28,17:35:22,07,07,1, 11.9,1,1, 20.840, 10624.049, 319.632, 52873.459 25/05/28,17:35:22,08,07,1, 11.9,1,1, 20.840, 10624.075, 319.615, 52873.503 25/05/28,17:35:22,09,07,1, 11.9,1,1, 20.840, 10624.134, 319.666, 52873.435 25/05/28,17:35:22,10,07,1, 11.9,1,1, 20.840, 10624.111, 319.666, 52873.479 25/05/28,17:35:22,11,07,1, 11.9,1,1, 20.840, 10624.119, 319.693, 52873.504 25/05/28,17:35:22,12,07,1, 11.9,1,1, 20.840, 10624.145, 319.698, 52873.481 25/05/28,17:35:22,13,07,1, 11.9,1,1, 20.840, 10624.130, 319.705, 52873.516 25/05/28,17:35:22,14,07,1, 11.9,1,1, 20.840, 10624.153, 319.690, 52873.534 25/05/28,17:35:22,15,07,1, 11.9,1,1, 20.840, 10624.163, 319.663, 52873.437 25/05/28,17:35:22,16,07,1, 11.9,1,1, 20.840, 10624.177, 319.652, 52873.428 25/05/28,17:35:22,17,07,1, 11.9,1,1, 20.840, 10624.165, 319.622, 52873.529 25/05/28,17:35:22,18,07,1, 11.9,1,1, 20.840, 10624.161, 319.597, 52873.478 25/05/28,17:35:22,19,07,1, 11.9,1,1, 20.840, 10624.200, 319.601, 52873.414 25/05/28,17:35:23,00,06,1, 12.0,1,1, 20.839, 10624.192, 319.601, 52873.414 25/05/28,17:35:23,01,06,1, 12.0,1,1, 20.839, 10624.192, 319.598, 52873.451 25/05/28,17:35:23,02,06,1, 12.0,1,1, 20.839, 10624.202, 319.616, 52873.468 25/05/28,17:35:23,03,06,1, 12.0,1,1, 20.839, 10624.182, 319.632, 52873.449 25/05/28,17:35:23,04,06,1, 12.0,1,1, 20.839, 10624.245, 319.654, 52873.562 25/05/28,17:35:23,05,06,1, 12.0,1,1, 20.839, 10624.268, 319.690, 52873.512 25/05/28,17:35:23,06,06,1, 12.0,1,1, 20.839, 10624.242, 319.675, 52873.461 25/05/28,17:35:23,07,06,1, 12.0,1,1, 20.839, 10624.276, 319.694, 52873.503 25/05/28,17:35:23,08,06,1, 12.0,1,1, 20.839, 10624.257, 319.673, 52873.477 25/05/28,17:35:23,09,06,1, 12.0,1,1, 20.839, 10624.296, 319.647, 52873.462 25/05/28,17:35:23,10,06,1, 12.0,1,1, 20.839, 10624.294, 319.613, 52873.439 25/05/28,17:35:23,11,06,1, 12.0,1,1, 20.839, 10624.265, 319.616, 52873.472 25/05/28,17:35:23,12,06,1, 12.0,1,1, 20.839, 10624.267, 319.588, 52873.462 25/05/28,17:35:23,13,06,1, 12.0,1,1, 20.839, 10624.300, 319.596, 52873.471 25/05/28,17:35:23,14,06,1, 12.0,1,1, 20.839, 10624.293, 319.591, 52873.470 25/05/28,17:35:23,15,06,1, 12.0,1,1, 20.839, 10624.318, 319.585, 52873.435 25/05/28,17:35:23,16,06,1, 12.0,1,1, 20.839, 10624.346, 319.615, 52873.469 25/05/28,17:35:23,17,06,1, 12.0,1,1, 20.839, 10624.372, 319.653, 52873.451 25/05/28,17:35:23,18,06,1, 12.0,1,1, 20.839, 10624.349, 319.660, 52873.483 25/05/28,17:35:23,19,06,1, 12.0,1,1, 20.839, 10624.367, 319.670, 52873.528 25/05/28,17:35:24,00,06,1, 11.9,1,1, 20.838, 10624.359, 319.670, 52873.528 25/05/28,17:35:24,01,06,1, 11.9,1,1, 20.838, 10624.394, 319.622, 52873.523 25/05/28,17:35:24,02,06,1, 11.9,1,1, 20.838, 10624.415, 319.642, 52873.396 25/05/28,17:35:24,03,06,1, 11.9,1,1, 20.838, 10624.386, 319.626, 52873.485 25/05/28,17:35:24,04,06,1, 11.9,1,1, 20.838, 10624.418, 319.570, 52873.410 25/05/28,17:35:24,05,06,1, 11.9,1,1, 20.838, 10624.419, 319.575, 52873.481 25/05/28,17:35:24,06,06,1, 11.9,1,1, 20.838, 10624.439, 319.570, 52873.419 25/05/28,17:35:24,07,06,1, 11.9,1,1, 20.838, 10624.463, 319.577, 52873.381 25/05/28,17:35:24,08,06,1, 11.9,1,1, 20.838, 10624.436, 319.593, 52873.484 25/05/28,17:35:24,09,06,1, 11.9,1,1, 20.838, 10624.479, 319.606, 52873.461 25/05/28,17:35:24,10,06,1, 11.9,1,1, 20.838, 10624.494, 319.630, 52873.515 25/05/28,17:35:24,11,06,1, 11.9,1,1, 20.838, 10624.514, 319.651, 52873.508 25/05/28,17:35:24,12,06,1, 11.9,1,1, 20.838, 10624.525, 319.649, 52873.497 25/05/28,17:35:24,13,06,1, 11.9,1,1, 20.838, 10624.510, 319.678, 52873.503 25/05/28,17:35:24,14,06,1, 11.9,1,1, 20.838, 10624.524, 319.622, 52873.544 25/05/28,17:35:24,15,06,1, 11.9,1,1, 20.838, 10624.544, 319.628, 52873.462 25/05/28,17:35:24,16,06,1, 11.9,1,1, 20.838, 10624.523, 319.595, 52873.491 25/05/28,17:35:24,17,06,1, 11.9,1,1, 20.838, 10624.546, 319.573, 52873.427 25/05/28,17:35:24,18,06,1, 11.9,1,1, 20.838, 10624.555, 319.568, 52873.441 25/05/28,17:35:24,19,06,1, 11.9,1,1, 20.838, 10624.566, 319.580, 52873.477 25/05/28,17:35:25,00,06,1, 11.9,1,1, 20.838, 10624.559, 319.580, 52873.477 25/05/28,17:35:25,01,06,1, 11.9,1,1, 20.838, 10624.601, 319.611, 52873.506 25/05/28,17:35:25,02,06,1, 11.9,1,1, 20.838, 10624.608, 319.649, 52873.560 25/05/28,17:35:25,03,06,1, 11.9,1,1, 20.838, 10624.615, 319.667, 52873.504 25/05/28,17:35:25,04,06,1, 11.9,1,1, 20.838, 10624.615, 319.677, 52873.584 25/05/28,17:35:25,05,06,1, 11.9,1,1, 20.838, 10624.633, 319.670, 52873.547 25/05/28,17:35:25,06,06,1, 11.9,1,1, 20.838, 10624.649, 319.680, 52873.544 25/05/28,17:35:25,07,06,1, 11.9,1,1, 20.838, 10624.649, 319.628, 52873.481 25/05/28,17:35:25,08,06,1, 11.9,1,1, 20.838, 10624.648, 319.609, 52873.446 25/05/28,17:35:25,09,06,1, 11.9,1,1, 20.838, 10624.640, 319.552, 52873.405 25/05/28,17:35:25,10,06,1, 11.9,1,1, 20.838, 10624.658, 319.566, 52873.412 25/05/28,17:35:25,11,06,1, 11.9,1,1, 20.838, 10624.673, 319.573, 52873.502 25/05/28,17:35:25,12,06,1, 11.9,1,1, 20.838, 10624.695, 319.574, 52873.440 25/05/28,17:35:25,13,06,1, 11.9,1,1, 20.838, 10624.745, 319.626, 52873.521 25/05/28,17:35:25,14,06,1, 11.9,1,1, 20.838, 10624.728, 319.647, 52873.528 25/05/28,17:35:25,15,06,1, 11.9,1,1, 20.838, 10624.738, 319.666, 52873.492 25/05/28,17:35:25,16,06,1, 11.9,1,1, 20.838, 10624.768, 319.686, 52873.497 25/05/28,17:35:25,17,06,1, 11.9,1,1, 20.838, 10624.763, 319.655, 52873.531 25/05/28,17:35:25,18,06,1, 11.9,1,1, 20.838, 10624.751, 319.643, 52873.534 25/05/28,17:35:25,19,06,1, 11.9,1,1, 20.838, 10624.762, 319.625, 52873.510 25/05/28,17:35:26,00,06,1, 11.9,1,1, 20.837, 10624.759, 319.625, 52873.510 25/05/28,17:35:26,01,06,1, 11.9,1,1, 20.837, 10624.771, 319.571, 52873.443 25/05/28,17:35:26,02,06,1, 11.9,1,1, 20.837, 10624.789, 319.587, 52873.502 25/05/28,17:35:26,03,06,1, 11.9,1,1, 20.837, 10624.819, 319.599, 52873.433 25/05/28,17:35:26,04,06,1, 11.9,1,1, 20.837, 10624.844, 319.608, 52873.490 25/05/28,17:35:26,05,06,1, 11.9,1,1, 20.837, 10624.832, 319.646, 52873.456 25/05/28,17:35:26,06,06,1, 11.9,1,1, 20.837, 10624.870, 319.679, 52873.508 25/05/28,17:35:26,07,06,1, 11.9,1,1, 20.837, 10624.858, 319.684, 52873.506 25/05/28,17:35:26,08,06,1, 11.9,1,1, 20.837, 10624.876, 319.683, 52873.539 25/05/28,17:35:26,09,06,1, 11.9,1,1, 20.837, 10624.868, 319.671, 52873.478 25/05/28,17:35:26,10,06,1, 11.9,1,1, 20.837, 10624.881, 319.636, 52873.532 25/05/28,17:35:26,11,06,1, 11.9,1,1, 20.837, 10624.877, 319.599, 52873.480 25/05/28,17:35:26,12,06,1, 11.9,1,1, 20.837, 10624.894, 319.604, 52873.471 25/05/28,17:35:26,13,06,1, 11.9,1,1, 20.837, 10624.895, 319.576, 52873.503 25/05/28,17:35:26,14,06,1, 11.9,1,1, 20.837, 10624.949, 319.602, 52873.484 25/05/28,17:35:26,15,06,1, 11.9,1,1, 20.837, 10624.950, 319.644, 52873.499 25/05/28,17:35:26,16,06,1, 11.9,1,1, 20.837, 10624.946, 319.662, 52873.553 25/05/28,17:35:26,17,06,1, 11.9,1,1, 20.837, 10624.979, 319.662, 52873.494 25/05/28,17:35:26,18,06,1, 11.9,1,1, 20.837, 10624.989, 319.669, 52873.622 25/05/28,17:35:26,19,06,1, 11.9,1,1, 20.837, 10625.000, 319.673, 52873.587 25/05/28,17:35:27,00,06,1, 11.9,1,1, 20.834, 10624.993, 319.673, 52873.587 25/05/28,17:35:27,01,06,1, 11.9,1,1, 20.834, 10624.997, 319.654, 52873.539 25/05/28,17:35:27,02,06,1, 11.9,1,1, 20.834, 10625.030, 319.574, 52873.483 25/05/28,17:35:27,03,06,1, 11.9,1,1, 20.834, 10625.009, 319.577, 52873.513 25/05/28,17:35:27,04,06,1, 11.9,1,1, 20.834, 10625.043, 319.600, 52873.510 25/05/28,17:35:27,05,06,1, 11.9,1,1, 20.834, 10625.065, 319.629, 52873.511 25/05/28,17:35:27,06,06,1, 11.9,1,1, 20.834, 10625.052, 319.629, 52873.572 25/05/28,17:35:27,07,06,1, 11.9,1,1, 20.834, 10625.089, 319.664, 52873.609 25/05/28,17:35:27,08,06,1, 11.9,1,1, 20.834, 10625.090, 319.662, 52873.573 25/05/28,17:35:27,09,06,1, 11.9,1,1, 20.834, 10625.061, 319.670, 52873.503 25/05/28,17:35:27,10,06,1, 11.9,1,1, 20.834, 10625.096, 319.642, 52873.478 25/05/28,17:35:27,11,06,1, 11.9,1,1, 20.834, 10625.089, 319.637, 52873.519 25/05/28,17:35:27,12,06,1, 11.9,1,1, 20.834, 10625.107, 319.597, 52873.521 25/05/28,17:35:27,13,06,1, 11.9,1,1, 20.834, 10625.151, 319.598, 52873.468 25/05/28,17:35:27,14,06,1, 11.9,1,1, 20.834, 10625.154, 319.575, 52873.440 25/05/28,17:35:27,15,06,1, 11.9,1,1, 20.834, 10625.164, 319.597, 52873.500 25/05/28,17:35:27,16,06,1, 11.9,1,1, 20.834, 10625.175, 319.637, 52873.533 25/05/28,17:35:27,17,06,1, 11.9,1,1, 20.834, 10625.235, 319.659, 52873.549 25/05/28,17:35:27,18,06,1, 11.9,1,1, 20.834, 10625.207, 319.697, 52873.603 25/05/28,17:35:27,19,06,1, 11.9,1,1, 20.834, 10625.230, 319.681, 52873.556 25/05/28,17:35:28,00,06,1, 12.0,1,1, 20.833, 10625.226, 319.681, 52873.556 25/05/28,17:35:28,01,06,1, 12.0,1,1, 20.833, 10625.217, 319.600, 52873.485 25/05/28,17:35:28,02,06,1, 12.0,1,1, 20.833, 10625.251, 319.623, 52873.450 25/05/28,17:35:28,03,06,1, 12.0,1,1, 20.833, 10625.236, 319.584, 52873.492 25/05/28,17:35:28,04,06,1, 12.0,1,1, 20.833, 10625.232, 319.568, 52873.487 25/05/28,17:35:28,05,06,1, 12.0,1,1, 20.833, 10625.254, 319.619, 52873.456 25/05/28,17:35:28,06,06,1, 12.0,1,1, 20.833, 10625.282, 319.650, 52873.474 25/05/28,17:35:28,07,06,1, 12.0,1,1, 20.833, 10625.286, 319.668, 52873.515 25/05/28,17:35:28,08,06,1, 12.0,1,1, 20.833, 10625.317, 319.680, 52873.549 25/05/28,17:35:28,09,06,1, 12.0,1,1, 20.833, 10625.320, 319.690, 52873.555 25/05/28,17:35:28,10,06,1, 12.0,1,1, 20.833, 10625.334, 319.638, 52873.517 25/05/28,17:35:28,11,06,1, 12.0,1,1, 20.833, 10625.338, 319.609, 52873.504 25/05/28,17:35:28,12,06,1, 12.0,1,1, 20.833, 10625.326, 319.591, 52873.487 25/05/28,17:35:28,13,06,1, 12.0,1,1, 20.833, 10625.328, 319.573, 52873.470 25/05/28,17:35:28,14,06,1, 12.0,1,1, 20.833, 10625.357, 319.575, 52873.424 25/05/28,17:35:28,15,06,1, 12.0,1,1, 20.833, 10625.396, 319.585, 52873.495 25/05/28,17:35:28,16,06,1, 12.0,1,1, 20.833, 10625.373, 319.601, 52873.495 25/05/28,17:35:28,17,06,1, 12.0,1,1, 20.833, 10625.418, 319.649, 52873.503 25/05/28,17:35:28,18,06,1, 12.0,1,1, 20.833, 10625.414, 319.682, 52873.537 25/05/28,17:35:28,19,06,1, 12.0,1,1, 20.833, 10625.418, 319.673, 52873.507 25/05/28,17:35:29,00,07,1, 11.9,1,1, 20.837, 10625.410, 319.673, 52873.507 25/05/28,17:35:29,01,07,1, 11.9,1,1, 20.837, 10625.430, 319.618, 52873.500 25/05/28,17:35:29,02,07,1, 11.9,1,1, 20.837, 10625.424, 319.580, 52873.495 25/05/28,17:35:29,03,07,1, 11.9,1,1, 20.837, 10625.432, 319.559, 52873.547 25/05/28,17:35:29,04,07,1, 11.9,1,1, 20.837, 10625.466, 319.566, 52873.551 25/05/28,17:35:29,05,07,1, 11.9,1,1, 20.837, 10625.511, 319.610, 52873.425 25/05/28,17:35:29,06,07,1, 11.9,1,1, 20.837, 10625.488, 319.617, 52873.307 25/05/28,17:35:29,07,07,1, 11.9,1,1, 20.837, 10625.502, 319.658, 52873.595 25/05/28,17:35:29,08,07,1, 11.9,1,1, 20.837, 10625.536, 319.654, 52873.575 25/05/28,17:35:29,09,07,1, 11.9,1,1, 20.837, 10625.506, 319.636, 52873.594 25/05/28,17:35:29,10,07,1, 11.9,1,1, 20.837, 10625.526, 319.607, 52873.479 25/05/28,17:35:29,11,07,1, 11.9,1,1, 20.837, 10625.537, 319.566, 52873.477 25/05/28,17:35:29,12,07,1, 11.9,1,1, 20.837, 10625.514, 319.553, 52873.513 25/05/28,17:35:29,13,07,1, 11.9,1,1, 20.837, 10625.544, 319.578, 52873.507 25/05/28,17:35:29,14,07,1, 11.9,1,1, 20.837, 10625.562, 319.603, 52873.495 25/05/28,17:35:29,15,07,1, 11.9,1,1, 20.837, 10625.597, 319.598, 52873.555 25/05/28,17:35:29,16,07,1, 11.9,1,1, 20.837, 10625.610, 319.631, 52873.582 25/05/28,17:35:29,17,07,1, 11.9,1,1, 20.837, 10625.627, 319.659, 52873.542 25/05/28,17:35:29,18,07,1, 11.9,1,1, 20.837, 10625.637, 319.633, 52873.627 25/05/28,17:35:29,19,07,1, 11.9,1,1, 20.837, 10625.630, 319.618, 52873.494 25/05/28,17:35:30,00,06,1, 11.9,1,1, 20.830, 10625.627, 319.618, 52873.494 25/05/28,17:35:30,01,06,1, 11.9,1,1, 20.830, 10625.632, 319.564, 52873.489 25/05/28,17:35:30,02,06,1, 11.9,1,1, 20.830, 10625.678, 319.567, 52873.532 25/05/28,17:35:30,03,06,1, 11.9,1,1, 20.830, 10625.689, 319.609, 52873.597 25/05/28,17:35:30,04,06,1, 11.9,1,1, 20.830, 10625.694, 319.638, 52873.570 25/05/28,17:35:30,05,06,1, 11.9,1,1, 20.830, 10625.704, 319.665, 52873.570 25/05/28,17:35:30,06,06,1, 11.9,1,1, 20.830, 10625.740, 319.651, 52873.527 25/05/28,17:35:30,07,06,1, 11.9,1,1, 20.830, 10625.739, 319.638, 52873.531 25/05/28,17:35:30,08,06,1, 11.9,1,1, 20.830, 10625.749, 319.580, 52873.391 25/05/28,17:35:30,09,06,1, 11.9,1,1, 20.830, 10625.741, 319.570, 52873.466 25/05/28,17:35:30,10,06,1, 11.9,1,1, 20.830, 10625.738, 319.554, 52873.445 25/05/28,17:35:30,11,06,1, 11.9,1,1, 20.830, 10625.783, 319.581, 52873.435 25/05/28,17:35:30,12,06,1, 11.9,1,1, 20.830, 10625.786, 319.624, 52873.554 25/05/28,17:35:30,13,06,1, 11.9,1,1, 20.830, 10625.821, 319.652, 52873.589 25/05/28,17:35:30,14,06,1, 11.9,1,1, 20.830, 10625.818, 319.658, 52873.558 25/05/28,17:35:30,15,06,1, 11.9,1,1, 20.830, 10625.841, 319.648, 52873.539 25/05/28,17:35:30,16,06,1, 11.9,1,1, 20.830, 10625.829, 319.648, 52873.536 25/05/28,17:35:30,17,06,1, 11.9,1,1, 20.830, 10625.849, 319.589, 52873.540 25/05/28,17:35:30,18,06,1, 11.9,1,1, 20.830, 10625.846, 319.546, 52873.478 25/05/28,17:35:30,19,06,1, 11.9,1,1, 20.830, 10625.851, 319.543, 52873.528 25/05/28,17:35:31,00,06,1, 12.0,1,1, 20.836, 10625.844, 319.543, 52873.528 25/05/28,17:35:31,01,06,1, 12.0,1,1, 20.836, 10625.899, 319.642, 52873.568 25/05/28,17:35:31,02,06,1, 12.0,1,1, 20.836, 10625.925, 319.664, 52873.556 25/05/28,17:35:31,03,06,1, 12.0,1,1, 20.836, 10625.948, 319.655, 52873.565 25/05/28,17:35:31,04,06,1, 12.0,1,1, 20.836, 10625.945, 319.627, 52873.538 25/05/28,17:35:31,05,06,1, 12.0,1,1, 20.836, 10625.933, 319.594, 52873.563 25/05/28,17:35:31,06,06,1, 12.0,1,1, 20.836, 10625.941, 319.586, 52873.514 25/05/28,17:35:31,07,06,1, 12.0,1,1, 20.836, 10625.965, 319.567, 52873.502 25/05/28,17:35:31,08,06,1, 12.0,1,1, 20.836, 10625.959, 319.562, 52873.503 25/05/28,17:35:31,09,06,1, 12.0,1,1, 20.836, 10626.010, 319.628, 52873.594 25/05/28,17:35:31,10,06,1, 12.0,1,1, 20.836, 10626.011, 319.654, 52873.629 25/05/28,17:35:31,11,06,1, 12.0,1,1, 20.836, 10626.023, 319.655, 52873.564 25/05/28,17:35:31,12,06,1, 12.0,1,1, 20.836, 10626.016, 319.637, 52873.584 25/05/28,17:35:31,13,06,1, 12.0,1,1, 20.836, 10626.038, 319.596, 52873.582 25/05/28,17:35:31,14,06,1, 12.0,1,1, 20.836, 10626.058, 319.590, 52873.541 25/05/28,17:35:31,15,06,1, 12.0,1,1, 20.836, 10626.066, 319.587, 52873.506 25/05/28,17:35:31,16,06,1, 12.0,1,1, 20.836, 10626.058, 319.580, 52873.546 25/05/28,17:35:31,17,06,1, 12.0,1,1, 20.836, 10626.100, 319.623, 52873.612 25/05/28,17:35:31,18,06,1, 12.0,1,1, 20.836, 10626.140, 319.660, 52873.639 25/05/28,17:35:31,19,06,1, 12.0,1,1, 20.836, 10626.149, 319.652, 52873.634 25/05/28,17:35:32,00,06,1, 11.9,1,1, 20.836, 10626.144, 319.652, 52873.634 25/05/28,17:35:32,01,06,1, 11.9,1,1, 20.836, 10626.156, 319.621, 52873.591 25/05/28,17:35:32,02,06,1, 11.9,1,1, 20.836, 10626.161, 319.600, 52873.572 25/05/28,17:35:32,03,06,1, 11.9,1,1, 20.836, 10626.165, 319.569, 52873.505 25/05/28,17:35:32,04,06,1, 11.9,1,1, 20.836, 10626.188, 319.586, 52873.610 25/05/28,17:35:32,05,06,1, 11.9,1,1, 20.836, 10626.219, 319.618, 52873.601 25/05/28,17:35:32,06,06,1, 11.9,1,1, 20.836, 10626.238, 319.651, 52873.625 25/05/28,17:35:32,07,06,1, 11.9,1,1, 20.836, 10626.266, 319.671, 52873.602 25/05/28,17:35:32,08,06,1, 11.9,1,1, 20.836, 10626.229, 319.643, 52873.583 25/05/28,17:35:32,09,06,1, 11.9,1,1, 20.836, 10626.250, 319.620, 52873.618 25/05/28,17:35:32,10,06,1, 11.9,1,1, 20.836, 10626.237, 319.604, 52873.522 25/05/28,17:35:32,11,06,1, 11.9,1,1, 20.836, 10626.257, 319.585, 52873.577 25/05/28,17:35:32,12,06,1, 11.9,1,1, 20.836, 10626.302, 319.589, 52873.534 25/05/28,17:35:32,13,06,1, 11.9,1,1, 20.836, 10626.298, 319.618, 52873.610 25/05/28,17:35:32,14,06,1, 11.9,1,1, 20.836, 10626.347, 319.664, 52873.613 25/05/28,17:35:32,15,06,1, 11.9,1,1, 20.836, 10626.347, 319.661, 52873.629 25/05/28,17:35:32,16,06,1, 11.9,1,1, 20.836, 10626.364, 319.662, 52873.642 25/05/28,17:35:32,17,06,1, 11.9,1,1, 20.836, 10626.374, 319.630, 52873.657 25/05/28,17:35:32,18,06,1, 11.9,1,1, 20.836, 10626.367, 319.607, 52873.606 25/05/28,17:35:32,19,06,1, 11.9,1,1, 20.836, 10626.379, 319.590, 52873.527 25/05/28,17:35:33,00,07,1, 11.9,1,1, 20.832, 10626.378, 319.590, 52873.527 25/05/28,17:35:33,01,07,1, 11.9,1,1, 20.832, 10626.434, 319.631, 52873.579 25/05/28,17:35:33,02,07,1, 11.9,1,1, 20.832, 10626.449, 319.681, 52873.630 25/05/28,17:35:33,03,07,1, 11.9,1,1, 20.832, 10626.476, 319.673, 52873.646 25/05/28,17:35:33,04,07,1, 11.9,1,1, 20.832, 10626.473, 319.667, 52873.625 25/05/28,17:35:33,05,07,1, 11.9,1,1, 20.832, 10626.473, 319.640, 52873.585 25/05/28,17:35:33,06,07,1, 11.9,1,1, 20.832, 10626.462, 319.602, 52873.579 25/05/28,17:35:33,07,07,1, 11.9,1,1, 20.832, 10626.474, 319.599, 52873.603 25/05/28,17:35:33,08,07,1, 11.9,1,1, 20.832, 10626.499, 319.602, 52873.530 25/05/28,17:35:33,09,07,1, 11.9,1,1, 20.832, 10626.498, 319.634, 52873.566 25/05/28,17:35:33,10,07,1, 11.9,1,1, 20.832, 10626.553, 319.650, 52873.647 25/05/28,17:35:33,11,07,1, 11.9,1,1, 20.832, 10626.585, 319.670, 52873.599 25/05/28,17:35:33,12,07,1, 11.9,1,1, 20.832, 10626.565, 319.682, 52873.639 25/05/28,17:35:33,13,07,1, 11.9,1,1, 20.832, 10626.580, 319.628, 52873.582 25/05/28,17:35:33,14,07,1, 11.9,1,1, 20.832, 10626.579, 319.580, 52873.543 25/05/28,17:35:33,15,07,1, 11.9,1,1, 20.832, 10626.554, 319.580, 52873.574 25/05/28,17:35:33,16,07,1, 11.9,1,1, 20.832, 10626.629, 319.591, 52873.632 25/05/28,17:35:33,17,07,1, 11.9,1,1, 20.832, 10626.624, 319.600, 52873.562 25/05/28,17:35:33,18,07,1, 11.9,1,1, 20.832, 10626.666, 319.674, 52873.704 25/05/28,17:35:33,19,07,1, 11.9,1,1, 20.832, 10626.671, 319.676, 52873.674 25/05/28,17:35:34,00,07,1, 11.9,1,1, 20.834, 10626.670, 319.676, 52873.674 25/05/28,17:35:34,01,07,1, 11.9,1,1, 20.834, 10626.680, 319.611, 52873.600 25/05/28,17:35:34,02,07,1, 11.9,1,1, 20.834, 10626.695, 319.589, 52873.604 25/05/28,17:35:34,03,07,1, 11.9,1,1, 20.834, 10626.716, 319.572, 52873.578 25/05/28,17:35:34,04,07,1, 11.9,1,1, 20.834, 10626.719, 319.597, 52873.619 25/05/28,17:35:34,05,07,1, 11.9,1,1, 20.834, 10626.716, 319.654, 52873.695 25/05/28,17:35:34,06,07,1, 11.9,1,1, 20.834, 10626.739, 319.675, 52873.662 25/05/28,17:35:34,07,07,1, 11.9,1,1, 20.834, 10626.755, 319.656, 52873.595 25/05/28,17:35:34,08,07,1, 11.9,1,1, 20.834, 10626.779, 319.637, 52873.608 25/05/28,17:35:34,09,07,1, 11.9,1,1, 20.834, 10626.765, 319.631, 52873.656 25/05/28,17:35:34,10,07,1, 11.9,1,1, 20.834, 10626.783, 319.594, 52873.591 25/05/28,17:35:34,11,07,1, 11.9,1,1, 20.834, 10626.793, 319.585, 52873.607 25/05/28,17:35:34,12,07,1, 11.9,1,1, 20.834, 10626.800, 319.630, 52873.679 25/05/28,17:35:34,13,07,1, 11.9,1,1, 20.834, 10626.847, 319.639, 52873.618 25/05/28,17:35:34,14,07,1, 11.9,1,1, 20.834, 10626.869, 319.680, 52873.652 25/05/28,17:35:34,15,07,1, 11.9,1,1, 20.834, 10626.860, 319.692, 52873.652 25/05/28,17:35:34,16,07,1, 11.9,1,1, 20.834, 10626.874, 319.659, 52873.641 25/05/28,17:35:34,17,07,1, 11.9,1,1, 20.834, 10626.861, 319.598, 52873.595 25/05/28,17:35:34,18,07,1, 11.9,1,1, 20.834, 10626.870, 319.568, 52873.602 25/05/28,17:35:34,19,07,1, 11.9,1,1, 20.834, 10626.909, 319.584, 52873.617 25/05/28,17:35:35,00,06,1, 12.0,1,1, 20.834, 10626.904, 319.584, 52873.617 25/05/28,17:35:35,01,06,1, 12.0,1,1, 20.834, 10626.946, 319.652, 52873.601 25/05/28,17:35:35,02,06,1, 12.0,1,1, 20.834, 10626.943, 319.657, 52873.716 25/05/28,17:35:35,03,06,1, 12.0,1,1, 20.834, 10626.946, 319.626, 52873.615 25/05/28,17:35:35,04,06,1, 12.0,1,1, 20.834, 10626.944, 319.596, 52873.660 25/05/28,17:35:35,05,06,1, 12.0,1,1, 20.834, 10626.951, 319.555, 52873.591 25/05/28,17:35:35,06,06,1, 12.0,1,1, 20.834, 10626.968, 319.556, 52873.607 25/05/28,17:35:35,07,06,1, 12.0,1,1, 20.834, 10627.019, 319.590, 52873.648 25/05/28,17:35:35,08,06,1, 12.0,1,1, 20.834, 10627.025, 319.632, 52873.611 25/05/28,17:35:35,09,06,1, 12.0,1,1, 20.834, 10627.044, 319.645, 52873.727 25/05/28,17:35:35,10,06,1, 12.0,1,1, 20.834, 10627.050, 319.636, 52873.673 25/05/28,17:35:35,11,06,1, 12.0,1,1, 20.834, 10627.042, 319.581, 52873.667 25/05/28,17:35:35,12,06,1, 12.0,1,1, 20.834, 10627.061, 319.581, 52873.666 25/05/28,17:35:35,13,06,1, 12.0,1,1, 20.834, 10627.083, 319.565, 52873.618 25/05/28,17:35:35,14,06,1, 12.0,1,1, 20.834, 10627.092, 319.587, 52873.668 25/05/28,17:35:35,15,06,1, 12.0,1,1, 20.834, 10627.122, 319.611, 52873.638 25/05/28,17:35:35,16,06,1, 12.0,1,1, 20.834, 10627.118, 319.674, 52873.651 25/05/28,17:35:35,17,06,1, 12.0,1,1, 20.834, 10627.168, 319.660, 52873.707 25/05/28,17:35:35,18,06,1, 12.0,1,1, 20.834, 10627.131, 319.605, 52873.565 25/05/28,17:35:35,19,06,1, 12.0,1,1, 20.834, 10627.169, 319.610, 52873.604 25/05/28,17:35:36,00,06,1, 12.0,1,1, 20.831, 10627.162, 319.610, 52873.604 25/05/28,17:35:36,01,06,1, 12.0,1,1, 20.831, 10627.169, 319.541, 52873.584 25/05/28,17:35:36,02,06,1, 12.0,1,1, 20.831, 10627.197, 319.608, 52873.660 25/05/28,17:35:36,03,06,1, 12.0,1,1, 20.831, 10627.245, 319.656, 52873.667 25/05/28,17:35:36,04,06,1, 12.0,1,1, 20.831, 10627.249, 319.657, 52873.699 25/05/28,17:35:36,05,06,1, 12.0,1,1, 20.831, 10627.239, 319.648, 52873.685 25/05/28,17:35:36,06,06,1, 12.0,1,1, 20.831, 10627.242, 319.598, 52873.621 25/05/28,17:35:36,07,06,1, 12.0,1,1, 20.831, 10627.253, 319.551, 52873.584 25/05/28,17:35:36,08,06,1, 12.0,1,1, 20.831, 10627.278, 319.580, 52873.595 25/05/28,17:35:36,09,06,1, 12.0,1,1, 20.831, 10627.299, 319.627, 52873.683 25/05/28,17:35:36,10,06,1, 12.0,1,1, 20.831, 10627.317, 319.643, 52873.623 25/05/28,17:35:36,11,06,1, 12.0,1,1, 20.831, 10627.310, 319.661, 52873.757 25/05/28,17:35:36,12,06,1, 12.0,1,1, 20.831, 10627.351, 319.636, 52873.708 25/05/28,17:35:36,13,06,1, 12.0,1,1, 20.831, 10627.347, 319.608, 52873.573 25/05/28,17:35:36,14,06,1, 12.0,1,1, 20.831, 10627.346, 319.552, 52873.622 25/05/28,17:35:36,15,06,1, 12.0,1,1, 20.831, 10627.363, 319.551, 52873.589 25/05/28,17:35:36,16,06,1, 12.0,1,1, 20.831, 10627.404, 319.614, 52873.703 25/05/28,17:35:36,17,06,1, 12.0,1,1, 20.831, 10627.443, 319.627, 52873.718 25/05/28,17:35:36,18,06,1, 12.0,1,1, 20.831, 10627.458, 319.645, 52873.741 25/05/28,17:35:36,19,06,1, 12.0,1,1, 20.831, 10627.475, 319.636, 52873.707 25/05/28,17:35:37,00,06,1, 11.9,1,1, 20.834, 10627.471, 319.636, 52873.707 25/05/28,17:35:37,01,06,1, 11.9,1,1, 20.834, 10627.459, 319.532, 52873.579 25/05/28,17:35:37,02,06,1, 11.9,1,1, 20.834, 10627.489, 319.571, 52873.657 25/05/28,17:35:37,03,06,1, 11.9,1,1, 20.834, 10627.534, 319.617, 52873.693 25/05/28,17:35:37,04,06,1, 11.9,1,1, 20.834, 10627.539, 319.660, 52873.763 25/05/28,17:35:37,05,06,1, 11.9,1,1, 20.834, 10627.552, 319.650, 52873.710 25/05/28,17:35:37,06,06,1, 11.9,1,1, 20.834, 10627.535, 319.634, 52873.728 25/05/28,17:35:37,07,06,1, 11.9,1,1, 20.834, 10627.549, 319.587, 52873.604 25/05/28,17:35:37,08,06,1, 11.9,1,1, 20.834, 10627.552, 319.553, 52873.673 25/05/28,17:35:37,09,06,1, 11.9,1,1, 20.834, 10627.557, 319.596, 52873.625 25/05/28,17:35:37,10,06,1, 11.9,1,1, 20.834, 10627.561, 319.604, 52873.668 25/05/28,17:35:37,11,06,1, 11.9,1,1, 20.834, 10627.624, 319.641, 52873.681 25/05/28,17:35:37,12,06,1, 11.9,1,1, 20.834, 10627.609, 319.655, 52873.767 25/05/28,17:35:37,13,06,1, 11.9,1,1, 20.834, 10627.640, 319.605, 52873.611 25/05/28,17:35:37,14,06,1, 11.9,1,1, 20.834, 10627.616, 319.575, 52873.710 25/05/28,17:35:37,15,06,1, 11.9,1,1, 20.834, 10627.640, 319.548, 52873.642 25/05/28,17:35:37,16,06,1, 11.9,1,1, 20.834, 10627.666, 319.575, 52873.676 25/05/28,17:35:37,17,06,1, 11.9,1,1, 20.834, 10627.702, 319.601, 52873.689 25/05/28,17:35:37,18,06,1, 11.9,1,1, 20.834, 10627.712, 319.675, 52873.693 25/05/28,17:35:37,19,06,1, 11.9,1,1, 20.834, 10627.714, 319.644, 52873.751 25/05/28,17:35:38,00,06,1, 12.0,1,1, 20.831, 10627.713, 319.644, 52873.751 25/05/28,17:35:38,01,06,1, 12.0,1,1, 20.831, 10627.726, 319.581, 52873.695 25/05/28,17:35:38,02,06,1, 12.0,1,1, 20.831, 10627.737, 319.574, 52873.685 25/05/28,17:35:38,03,06,1, 12.0,1,1, 20.831, 10627.743, 319.609, 52873.606 25/05/28,17:35:38,04,06,1, 12.0,1,1, 20.831, 10627.786, 319.626, 52873.656 25/05/28,17:35:38,05,06,1, 12.0,1,1, 20.831, 10627.821, 319.670, 52873.701 25/05/28,17:35:38,06,06,1, 12.0,1,1, 20.831, 10627.812, 319.637, 52873.771 25/05/28,17:35:38,07,06,1, 12.0,1,1, 20.831, 10627.801, 319.584, 52873.606 25/05/28,17:35:38,08,06,1, 12.0,1,1, 20.831, 10627.819, 319.561, 52873.691 25/05/28,17:35:38,09,06,1, 12.0,1,1, 20.831, 10627.852, 319.565, 52873.661 25/05/28,17:35:38,10,06,1, 12.0,1,1, 20.831, 10627.874, 319.596, 52873.713 25/05/28,17:35:38,11,06,1, 12.0,1,1, 20.831, 10627.900, 319.653, 52873.780 25/05/28,17:35:38,12,06,1, 12.0,1,1, 20.831, 10627.911, 319.652, 52873.741 25/05/28,17:35:38,13,06,1, 12.0,1,1, 20.831, 10627.909, 319.623, 52873.720 25/05/28,17:35:38,14,06,1, 12.0,1,1, 20.831, 10627.915, 319.559, 52873.645 25/05/28,17:35:38,15,06,1, 12.0,1,1, 20.831, 10627.910, 319.554, 52873.751 25/05/28,17:35:38,16,06,1, 12.0,1,1, 20.831, 10627.956, 319.581, 52873.720 25/05/28,17:35:38,17,06,1, 12.0,1,1, 20.831, 10627.952, 319.631, 52873.715 25/05/28,17:35:38,18,06,1, 12.0,1,1, 20.831, 10628.004, 319.663, 52873.738 25/05/28,17:35:38,19,06,1, 12.0,1,1, 20.831, 10628.007, 319.651, 52873.719 25/05/28,17:35:39,00,06,1, 11.9,1,1, 20.832, 10628.005, 319.651, 52873.719 25/05/28,17:35:39,01,06,1, 11.9,1,1, 20.832, 10627.998, 319.552, 52873.707 25/05/28,17:35:39,02,06,1, 11.9,1,1, 20.832, 10628.035, 319.567, 52873.713 25/05/28,17:35:39,03,06,1, 11.9,1,1, 20.832, 10628.085, 319.591, 52873.717 25/05/28,17:35:39,04,06,1, 11.9,1,1, 20.832, 10628.064, 319.635, 52873.688 25/05/28,17:35:39,05,06,1, 11.9,1,1, 20.832, 10628.096, 319.650, 52873.776 25/05/28,17:35:39,06,06,1, 11.9,1,1, 20.832, 10628.067, 319.576, 52873.696 25/05/28,17:35:39,07,06,1, 11.9,1,1, 20.832, 10628.065, 319.582, 52873.713 25/05/28,17:35:39,08,06,1, 11.9,1,1, 20.832, 10628.095, 319.526, 52873.735 25/05/28,17:35:39,09,06,1, 11.9,1,1, 20.832, 10628.110, 319.562, 52873.755 25/05/28,17:35:39,10,06,1, 11.9,1,1, 20.832, 10628.119, 319.618, 52873.772 25/05/28,17:35:39,11,06,1, 11.9,1,1, 20.832, 10628.133, 319.633, 52873.765 25/05/28,17:35:39,12,06,1, 11.9,1,1, 20.832, 10628.146, 319.619, 52873.714 25/05/28,17:35:39,13,06,1, 11.9,1,1, 20.832, 10628.160, 319.554, 52873.703 25/05/28,17:35:39,14,06,1, 11.9,1,1, 20.832, 10628.177, 319.549, 52873.756 25/05/28,17:35:39,15,06,1, 11.9,1,1, 20.832, 10628.182, 319.574, 52873.713 25/05/28,17:35:39,16,06,1, 11.9,1,1, 20.832, 10628.203, 319.622, 52873.712 25/05/28,17:35:39,17,06,1, 11.9,1,1, 20.832, 10628.226, 319.646, 52873.844 25/05/28,17:35:39,18,06,1, 11.9,1,1, 20.832, 10628.234, 319.610, 52873.794 25/05/28,17:35:39,19,06,1, 11.9,1,1, 20.832, 10628.232, 319.578, 52873.789 25/05/28,17:35:40,00,07,1, 11.9,1,1, 20.834, 10628.231, 319.578, 52873.789 25/05/28,17:35:40,01,07,1, 11.9,1,1, 20.834, 10628.240, 319.560, 52873.779 25/05/28,17:35:40,02,07,1, 11.9,1,1, 20.834, 10628.263, 319.605, 52873.768 25/05/28,17:35:40,03,07,1, 11.9,1,1, 20.834, 10628.302, 319.636, 52873.783 25/05/28,17:35:40,04,07,1, 11.9,1,1, 20.834, 10628.295, 319.618, 52873.726 25/05/28,17:35:40,05,07,1, 11.9,1,1, 20.834, 10628.270, 319.551, 52873.704 25/05/28,17:35:40,06,07,1, 11.9,1,1, 20.834, 10628.295, 319.561, 52873.707 25/05/28,17:35:40,07,07,1, 11.9,1,1, 20.834, 10628.312, 319.575, 52873.783 25/05/28,17:35:40,08,07,1, 11.9,1,1, 20.834, 10628.346, 319.587, 52873.774 25/05/28,17:35:40,09,07,1, 11.9,1,1, 20.834, 10628.365, 319.632, 52873.758 25/05/28,17:35:40,10,07,1, 11.9,1,1, 20.834, 10628.368, 319.580, 52873.716 25/05/28,17:35:40,11,07,1, 11.9,1,1, 20.834, 10628.387, 319.553, 52873.675 25/05/28,17:35:40,12,07,1, 11.9,1,1, 20.834, 10628.372, 319.537, 52873.730 25/05/28,17:35:40,13,07,1, 11.9,1,1, 20.834, 10628.404, 319.593, 52873.775 25/05/28,17:35:40,14,07,1, 11.9,1,1, 20.834, 10628.429, 319.616, 52873.756 25/05/28,17:35:40,15,07,1, 11.9,1,1, 20.834, 10628.425, 319.633, 52873.758 25/05/28,17:35:40,16,07,1, 11.9,1,1, 20.834, 10628.428, 319.569, 52873.713 25/05/28,17:35:40,17,07,1, 11.9,1,1, 20.834, 10628.421, 319.542, 52873.729 25/05/28,17:35:40,18,07,1, 11.9,1,1, 20.834, 10628.465, 319.555, 52873.783 25/05/28,17:35:40,19,07,1, 11.9,1,1, 20.834, 10628.485, 319.582, 52873.794 25/05/28,17:35:41,00,07,1, 12.0,1,1, 20.830, 10628.481, 319.582, 52873.794 25/05/28,17:35:41,01,07,1, 12.0,1,1, 20.830, 10628.500, 319.602, 52873.771 25/05/28,17:35:41,02,07,1, 12.0,1,1, 20.830, 10628.494, 319.575, 52873.782 25/05/28,17:35:41,03,07,1, 12.0,1,1, 20.830, 10628.490, 319.533, 52873.691 25/05/28,17:35:41,04,07,1, 12.0,1,1, 20.830, 10628.494, 319.562, 52873.727 25/05/28,17:35:41,05,07,1, 12.0,1,1, 20.830, 10628.549, 319.605, 52873.763 25/05/28,17:35:41,06,07,1, 12.0,1,1, 20.830, 10628.563, 319.607, 52873.772 25/05/28,17:35:41,07,07,1, 12.0,1,1, 20.830, 10628.547, 319.576, 52873.793 25/05/28,17:35:41,08,07,1, 12.0,1,1, 20.830, 10628.531, 319.534, 52873.718 25/05/28,17:35:41,09,07,1, 12.0,1,1, 20.830, 10628.557, 319.530, 52873.779 25/05/28,17:35:41,10,07,1, 12.0,1,1, 20.830, 10628.570, 319.571, 52873.803 25/05/28,17:35:41,11,07,1, 12.0,1,1, 20.830, 10628.599, 319.602, 52873.766 25/05/28,17:35:41,12,07,1, 12.0,1,1, 20.830, 10628.620, 319.589, 52873.744 25/05/28,17:35:41,13,07,1, 12.0,1,1, 20.830, 10628.600, 319.573, 52873.687 25/05/28,17:35:41,14,07,1, 12.0,1,1, 20.830, 10628.602, 319.544, 52873.784 25/05/28,17:35:41,15,07,1, 12.0,1,1, 20.830, 10628.641, 319.521, 52873.761 25/05/28,17:35:41,16,07,1, 12.0,1,1, 20.830, 10628.648, 319.566, 52873.784 25/05/28,17:35:41,17,07,1, 12.0,1,1, 20.830, 10628.631, 319.621, 52873.845 25/05/28,17:35:41,18,07,1, 12.0,1,1, 20.830, 10628.633, 319.603, 52873.817 25/05/28,17:35:41,19,07,1, 12.0,1,1, 20.830, 10628.662, 319.567, 52873.730 25/05/28,17:35:42,00,06,1, 11.9,1,1, 20.831, 10628.656, 319.567, 52873.730 25/05/28,17:35:42,01,06,1, 11.9,1,1, 20.831, 10628.669, 319.568, 52873.748 25/05/28,17:35:42,02,06,1, 11.9,1,1, 20.831, 10628.705, 319.611, 52873.730 25/05/28,17:35:42,03,06,1, 11.9,1,1, 20.831, 10628.706, 319.627, 52873.804 25/05/28,17:35:42,04,06,1, 11.9,1,1, 20.831, 10628.692, 319.564, 52873.759 25/05/28,17:35:42,05,06,1, 11.9,1,1, 20.831, 10628.714, 319.529, 52873.687 25/05/28,17:35:42,06,06,1, 11.9,1,1, 20.831, 10628.735, 319.541, 52873.735 25/05/28,17:35:42,07,06,1, 11.9,1,1, 20.831, 10628.742, 319.572, 52873.778 25/05/28,17:35:42,08,06,1, 11.9,1,1, 20.831, 10628.762, 319.623, 52873.767 25/05/28,17:35:42,09,06,1, 11.9,1,1, 20.831, 10628.766, 319.595, 52873.796 25/05/28,17:35:42,10,06,1, 11.9,1,1, 20.831, 10628.754, 319.558, 52873.735 25/05/28,17:35:42,11,06,1, 11.9,1,1, 20.831, 10628.780, 319.513, 52873.776 25/05/28,17:35:42,12,06,1, 11.9,1,1, 20.831, 10628.805, 319.557, 52873.782 25/05/28,17:35:42,13,06,1, 11.9,1,1, 20.831, 10628.799, 319.602, 52873.794 25/05/28,17:35:42,14,06,1, 11.9,1,1, 20.831, 10628.831, 319.610, 52873.835 25/05/28,17:35:42,15,06,1, 11.9,1,1, 20.831, 10628.802, 319.554, 52873.831 25/05/28,17:35:42,16,06,1, 11.9,1,1, 20.831, 10628.807, 319.513, 52873.770 25/05/28,17:35:42,17,06,1, 11.9,1,1, 20.831, 10628.869, 319.516, 52873.689 25/05/28,17:35:42,18,06,1, 11.9,1,1, 20.831, 10628.847, 319.544, 52873.761 25/05/28,17:35:42,19,06,1, 11.9,1,1, 20.831, 10628.849, 319.593, 52873.803 25/05/28,17:35:43,00,07,1, 11.9,1,1, 20.828, 10628.848, 319.593, 52873.803 25/05/28,17:35:43,01,07,1, 11.9,1,1, 20.828, 10628.864, 319.520, 52873.745 25/05/28,17:35:43,02,07,1, 11.9,1,1, 20.828, 10628.885, 319.501, 52873.698 25/05/28,17:35:43,03,07,1, 11.9,1,1, 20.828, 10628.895, 319.558, 52873.827 25/05/28,17:35:43,04,07,1, 11.9,1,1, 20.828, 10628.906, 319.583, 52873.812 25/05/28,17:35:43,05,07,1, 11.9,1,1, 20.828, 10628.895, 319.591, 52873.834 25/05/28,17:35:43,06,07,1, 11.9,1,1, 20.828, 10628.935, 319.585, 52873.799 25/05/28,17:35:43,07,07,1, 11.9,1,1, 20.828, 10628.919, 319.510, 52873.743 25/05/28,17:35:43,08,07,1, 11.9,1,1, 20.828, 10628.922, 319.511, 52873.776 25/05/28,17:35:43,09,07,1, 11.9,1,1, 20.828, 10628.951, 319.554, 52873.770 25/05/28,17:35:43,10,07,1, 11.9,1,1, 20.828, 10628.996, 319.605, 52873.837 25/05/28,17:35:43,11,07,1, 11.9,1,1, 20.828, 10628.978, 319.596, 52873.847 25/05/28,17:35:43,12,07,1, 11.9,1,1, 20.828, 10628.982, 319.546, 52873.809 25/05/28,17:35:43,13,07,1, 11.9,1,1, 20.828, 10629.010, 319.530, 52873.777 25/05/28,17:35:43,14,07,1, 11.9,1,1, 20.828, 10629.014, 319.565, 52873.768 25/05/28,17:35:43,15,07,1, 11.9,1,1, 20.828, 10629.032, 319.597, 52873.821 25/05/28,17:35:43,16,07,1, 11.9,1,1, 20.828, 10629.042, 319.621, 52873.816 25/05/28,17:35:43,17,07,1, 11.9,1,1, 20.828, 10629.021, 319.566, 52873.835 25/05/28,17:35:43,18,07,1, 11.9,1,1, 20.828, 10629.036, 319.519, 52873.743 25/05/28,17:35:43,19,07,1, 11.9,1,1, 20.828, 10629.063, 319.502, 52873.783 25/05/28,17:35:44,00,06,1, 11.9,1,1, 20.832, 10629.057, 319.502, 52873.783 25/05/28,17:35:44,01,06,1, 11.9,1,1, 20.832, 10629.074, 319.595, 52873.907 25/05/28,17:35:44,02,06,1, 11.9,1,1, 20.832, 10629.094, 319.556, 52873.764 25/05/28,17:35:44,03,06,1, 11.9,1,1, 20.832, 10629.082, 319.501, 52873.762 25/05/28,17:35:44,04,06,1, 11.9,1,1, 20.832, 10629.092, 319.495, 52873.790 25/05/28,17:35:44,05,06,1, 11.9,1,1, 20.832, 10629.107, 319.540, 52873.839 25/05/28,17:35:44,06,06,1, 11.9,1,1, 20.832, 10629.150, 319.576, 52873.839 25/05/28,17:35:44,07,06,1, 11.9,1,1, 20.832, 10629.140, 319.548, 52873.785 25/05/28,17:35:44,08,06,1, 11.9,1,1, 20.832, 10629.126, 319.512, 52873.747 25/05/28,17:35:44,09,06,1, 11.9,1,1, 20.832, 10629.157, 319.495, 52873.775 25/05/28,17:35:44,10,06,1, 11.9,1,1, 20.832, 10629.172, 319.512, 52873.777 25/05/28,17:35:44,11,06,1, 11.9,1,1, 20.832, 10629.198, 319.575, 52873.812 25/05/28,17:35:44,12,06,1, 11.9,1,1, 20.832, 10629.209, 319.570, 52873.854 25/05/28,17:35:44,13,06,1, 11.9,1,1, 20.832, 10629.178, 319.523, 52873.739 25/05/28,17:35:44,14,06,1, 11.9,1,1, 20.832, 10629.200, 319.480, 52873.850 25/05/28,17:35:44,15,06,1, 11.9,1,1, 20.832, 10629.250, 319.476, 52873.860 25/05/28,17:35:44,16,06,1, 11.9,1,1, 20.832, 10629.273, 319.553, 52873.818 25/05/28,17:35:44,17,06,1, 11.9,1,1, 20.832, 10629.279, 319.560, 52873.869 25/05/28,17:35:44,18,06,1, 11.9,1,1, 20.832, 10629.248, 319.539, 52873.856 25/05/28,17:35:44,19,06,1, 11.9,1,1, 20.832, 10629.276, 319.471, 52873.759 25/05/28,17:35:45,00,06,1, 11.9,1,1, 20.829, 10629.274, 319.471, 52873.759 25/05/28,17:35:45,01,06,1, 11.9,1,1, 20.829, 10629.288, 319.542, 52873.989 25/05/28,17:35:45,02,06,1, 11.9,1,1, 20.829, 10629.330, 319.564, 52873.764 25/05/28,17:35:45,03,06,1, 11.9,1,1, 20.829, 10629.339, 319.547, 52873.850 25/05/28,17:35:45,04,06,1, 11.9,1,1, 20.829, 10629.361, 319.469, 52873.796 25/05/28,17:35:45,05,06,1, 11.9,1,1, 20.829, 10629.341, 319.466, 52873.767 25/05/28,17:35:45,06,06,1, 11.9,1,1, 20.829, 10629.370, 319.510, 52873.808 25/05/28,17:35:45,07,06,1, 11.9,1,1, 20.829, 10629.395, 319.564, 52873.898 25/05/28,17:35:45,08,06,1, 11.9,1,1, 20.829, 10629.415, 319.554, 52873.903 25/05/28,17:35:45,09,06,1, 11.9,1,1, 20.829, 10629.411, 319.506, 52873.761 25/05/28,17:35:45,10,06,1, 11.9,1,1, 20.829, 10629.380, 319.482, 52873.807 25/05/28,17:35:45,11,06,1, 11.9,1,1, 20.829, 10629.420, 319.504, 52873.839 25/05/28,17:35:45,12,06,1, 11.9,1,1, 20.829, 10629.460, 319.573, 52873.849 25/05/28,17:35:45,13,06,1, 11.9,1,1, 20.829, 10629.443, 319.568, 52873.862 25/05/28,17:35:45,14,06,1, 11.9,1,1, 20.829, 10629.443, 319.483, 52873.869 25/05/28,17:35:45,15,06,1, 11.9,1,1, 20.829, 10629.480, 319.434, 52873.834 25/05/28,17:35:45,16,06,1, 11.9,1,1, 20.829, 10629.486, 319.493, 52873.839 25/05/28,17:35:45,17,06,1, 11.9,1,1, 20.829, 10629.508, 319.555, 52873.904 25/05/28,17:35:45,18,06,1, 11.9,1,1, 20.829, 10629.511, 319.554, 52873.887 25/05/28,17:35:45,19,06,1, 11.9,1,1, 20.829, 10629.515, 319.461, 52873.762 25/05/28,17:35:46,00,07,1, 12.0,1,1, 20.827, 10629.507, 319.461, 52873.762 25/05/28,17:35:46,01,07,1, 12.0,1,1, 20.827, 10629.546, 319.511, 52873.852 25/05/28,17:35:46,02,07,1, 12.0,1,1, 20.827, 10629.552, 319.523, 52873.962 25/05/28,17:35:46,03,07,1, 12.0,1,1, 20.827, 10629.581, 319.528, 52873.939 25/05/28,17:35:46,04,07,1, 12.0,1,1, 20.827, 10629.562, 319.455, 52873.826 25/05/28,17:35:46,05,07,1, 12.0,1,1, 20.827, 10629.581, 319.448, 52873.879 25/05/28,17:35:46,06,07,1, 12.0,1,1, 20.827, 10629.620, 319.504, 52873.873 25/05/28,17:35:46,07,07,1, 12.0,1,1, 20.827, 10629.624, 319.498, 52873.871 25/05/28,17:35:46,08,07,1, 12.0,1,1, 20.827, 10629.647, 319.508, 52873.935 25/05/28,17:35:46,09,07,1, 12.0,1,1, 20.827, 10629.629, 319.446, 52873.880 25/05/28,17:35:46,10,07,1, 12.0,1,1, 20.827, 10629.656, 319.441, 52873.898 25/05/28,17:35:46,11,07,1, 12.0,1,1, 20.827, 10629.678, 319.489, 52873.931 25/05/28,17:35:46,12,07,1, 12.0,1,1, 20.827, 10629.705, 319.513, 52873.917 25/05/28,17:35:46,13,07,1, 12.0,1,1, 20.827, 10629.706, 319.503, 52873.883 25/05/28,17:35:46,14,07,1, 12.0,1,1, 20.827, 10629.718, 319.458, 52873.916 25/05/28,17:35:46,15,07,1, 12.0,1,1, 20.827, 10629.733, 319.430, 52873.833 25/05/28,17:35:46,16,07,1, 12.0,1,1, 20.827, 10629.732, 319.483, 52873.853 25/05/28,17:35:46,17,07,1, 12.0,1,1, 20.827, 10629.757, 319.520, 52873.861 25/05/28,17:35:46,18,07,1, 12.0,1,1, 20.827, 10629.773, 319.498, 52873.949 25/05/28,17:35:46,19,07,1, 12.0,1,1, 20.827, 10629.781, 319.446, 52873.904 25/05/28,17:35:47,00,07,1, 11.9,1,1, 20.830, 10629.774, 319.446, 52873.904 25/05/28,17:35:47,01,07,1, 11.9,1,1, 20.830, 10629.819, 319.472, 52873.903 25/05/28,17:35:47,02,07,1, 11.9,1,1, 20.830, 10629.817, 319.513, 52873.869 25/05/28,17:35:47,03,07,1, 11.9,1,1, 20.830, 10629.816, 319.493, 52873.936 25/05/28,17:35:47,04,07,1, 11.9,1,1, 20.830, 10629.836, 319.434, 52873.856 25/05/28,17:35:47,05,07,1, 11.9,1,1, 20.830, 10629.849, 319.430, 52873.892 25/05/28,17:35:47,06,07,1, 11.9,1,1, 20.830, 10629.889, 319.495, 52873.919 25/05/28,17:35:47,07,07,1, 11.9,1,1, 20.830, 10629.873, 319.507, 52873.904 25/05/28,17:35:47,08,07,1, 11.9,1,1, 20.830, 10629.884, 319.507, 52873.919 25/05/28,17:35:47,09,07,1, 11.9,1,1, 20.830, 10629.882, 319.433, 52873.895 25/05/28,17:35:47,10,07,1, 11.9,1,1, 20.830, 10629.906, 319.429, 52873.829 25/05/28,17:35:47,11,07,1, 11.9,1,1, 20.830, 10629.925, 319.490, 52873.952 25/05/28,17:35:47,12,07,1, 11.9,1,1, 20.830, 10629.946, 319.524, 52873.981 25/05/28,17:35:47,13,07,1, 11.9,1,1, 20.830, 10629.974, 319.482, 52873.912 25/05/28,17:35:47,14,07,1, 11.9,1,1, 20.830, 10629.960, 319.410, 52873.875 25/05/28,17:35:47,15,07,1, 11.9,1,1, 20.830, 10629.984, 319.424, 52873.924 25/05/28,17:35:47,16,07,1, 11.9,1,1, 20.830, 10630.010, 319.502, 52873.946 25/05/28,17:35:47,17,07,1, 11.9,1,1, 20.830, 10630.014, 319.531, 52873.995 25/05/28,17:35:47,18,07,1, 11.9,1,1, 20.830, 10630.013, 319.470, 52873.922 25/05/28,17:35:47,19,07,1, 11.9,1,1, 20.830, 10630.033, 319.421, 52873.938 25/05/28,17:35:48,00,06,1, 11.9,1,1, 20.828, 10630.025, 319.421, 52873.938 25/05/28,17:35:48,01,06,1, 11.9,1,1, 20.828, 10630.082, 319.522, 52873.973 25/05/28,17:35:48,02,06,1, 11.9,1,1, 20.828, 10630.092, 319.503, 52873.976 25/05/28,17:35:48,03,06,1, 11.9,1,1, 20.828, 10630.099, 319.480, 52873.922 25/05/28,17:35:48,04,06,1, 11.9,1,1, 20.828, 10630.094, 319.432, 52873.901 25/05/28,17:35:48,05,06,1, 11.9,1,1, 20.828, 10630.121, 319.494, 52873.911 25/05/28,17:35:48,06,06,1, 11.9,1,1, 20.828, 10630.152, 319.533, 52874.010 25/05/28,17:35:48,07,06,1, 11.9,1,1, 20.828, 10630.165, 319.537, 52874.017 25/05/28,17:35:48,08,06,1, 11.9,1,1, 20.828, 10630.174, 319.438, 52873.901 25/05/28,17:35:48,09,06,1, 11.9,1,1, 20.828, 10630.179, 319.426, 52873.932 25/05/28,17:35:48,10,06,1, 11.9,1,1, 20.828, 10630.214, 319.495, 52873.951 25/05/28,17:35:48,11,06,1, 11.9,1,1, 20.828, 10630.208, 319.531, 52874.034 25/05/28,17:35:48,12,06,1, 11.9,1,1, 20.828, 10630.203, 319.526, 52873.893 25/05/28,17:35:48,13,06,1, 11.9,1,1, 20.828, 10630.183, 319.437, 52873.940 25/05/28,17:35:48,14,06,1, 11.9,1,1, 20.828, 10630.227, 319.458, 52874.007 25/05/28,17:35:48,15,06,1, 11.9,1,1, 20.828, 10630.262, 319.505, 52874.019 25/05/28,17:35:48,16,06,1, 11.9,1,1, 20.828, 10630.267, 319.525, 52874.025 25/05/28,17:35:48,17,06,1, 11.9,1,1, 20.828, 10630.288, 319.486, 52874.012 25/05/28,17:35:48,18,06,1, 11.9,1,1, 20.828, 10630.310, 319.439, 52873.901 25/05/28,17:35:48,19,06,1, 11.9,1,1, 20.828, 10630.319, 319.483, 52873.956 25/05/28,17:35:49,00,07,1, 11.9,1,1, 20.828, 10630.317, 319.483, 52873.956 25/05/28,17:35:49,01,07,1, 11.9,1,1, 20.828, 10630.331, 319.543, 52873.967 25/05/28,17:35:49,02,07,1, 11.9,1,1, 20.828, 10630.348, 319.492, 52873.873 25/05/28,17:35:49,03,07,1, 11.9,1,1, 20.828, 10630.347, 319.443, 52873.870 25/05/28,17:35:49,04,07,1, 11.9,1,1, 20.828, 10630.389, 319.519, 52873.999 25/05/28,17:35:49,05,07,1, 11.9,1,1, 20.828, 10630.434, 319.561, 52873.970 25/05/28,17:35:49,06,07,1, 11.9,1,1, 20.828, 10630.431, 319.544, 52874.031 25/05/28,17:35:49,07,07,1, 11.9,1,1, 20.828, 10630.431, 319.482, 52873.895 25/05/28,17:35:49,08,07,1, 11.9,1,1, 20.828, 10630.448, 319.494, 52873.925 25/05/28,17:35:49,09,07,1, 11.9,1,1, 20.828, 10630.467, 319.534, 52874.002 25/05/28,17:35:49,10,07,1, 11.9,1,1, 20.828, 10630.516, 319.546, 52874.127 25/05/28,17:35:49,11,07,1, 11.9,1,1, 20.828, 10630.444, 319.533, 52874.020 25/05/28,17:35:49,12,07,1, 11.9,1,1, 20.828, 10630.486, 319.490, 52874.075 25/05/28,17:35:49,13,07,1, 11.9,1,1, 20.828, 10630.519, 319.501, 52873.936 25/05/28,17:35:49,14,07,1, 11.9,1,1, 20.828, 10630.555, 319.598, 52874.091 25/05/28,17:35:49,15,07,1, 11.9,1,1, 20.828, 10630.559, 319.586, 52874.012 25/05/28,17:35:49,16,07,1, 11.9,1,1, 20.828, 10630.569, 319.506, 52873.940 25/05/28,17:35:49,17,07,1, 11.9,1,1, 20.828, 10630.574, 319.513, 52873.974 25/05/28,17:35:49,18,07,1, 11.9,1,1, 20.828, 10630.597, 319.536, 52873.982 25/05/28,17:35:49,19,07,1, 11.9,1,1, 20.828, 10630.616, 319.588, 52874.048 25/05/28,17:35:50,00,07,1, 11.9,1,1, 20.824, 10630.609, 319.588, 52874.048 25/05/28,17:35:50,01,07,1, 11.9,1,1, 20.824, 10630.627, 319.528, 52873.993 25/05/28,17:35:50,02,07,1, 11.9,1,1, 20.824, 10630.657, 319.537, 52873.980 25/05/28,17:35:50,03,07,1, 11.9,1,1, 20.824, 10630.689, 319.580, 52874.092 25/05/28,17:35:50,04,07,1, 11.9,1,1, 20.824, 10630.714, 319.587, 52874.063 25/05/28,17:35:50,05,07,1, 11.9,1,1, 20.824, 10630.694, 319.521, 52874.059 25/05/28,17:35:50,06,07,1, 11.9,1,1, 20.824, 10630.715, 319.508, 52874.037 25/05/28,17:35:50,07,07,1, 11.9,1,1, 20.824, 10630.734, 319.579, 52874.031 25/05/28,17:35:50,08,07,1, 11.9,1,1, 20.824, 10630.757, 319.607, 52874.080 25/05/28,17:35:50,09,07,1, 11.9,1,1, 20.824, 10630.728, 319.560, 52874.007 25/05/28,17:35:50,10,07,1, 11.9,1,1, 20.824, 10630.761, 319.507, 52873.967 25/05/28,17:35:50,11,07,1, 11.9,1,1, 20.824, 10630.791, 319.566, 52874.062 25/05/28,17:35:50,12,07,1, 11.9,1,1, 20.824, 10630.806, 319.604, 52874.095 25/05/28,17:35:50,13,07,1, 11.9,1,1, 20.824, 10630.810, 319.559, 52874.072 25/05/28,17:35:50,14,07,1, 11.9,1,1, 20.824, 10630.798, 319.541, 52874.031 25/05/28,17:35:50,15,07,1, 11.9,1,1, 20.824, 10630.829, 319.514, 52874.012 25/05/28,17:35:50,16,07,1, 11.9,1,1, 20.824, 10630.854, 319.592, 52874.087 25/05/28,17:35:50,17,07,1, 11.9,1,1, 20.824, 10630.875, 319.624, 52874.087 25/05/28,17:35:50,18,07,1, 11.9,1,1, 20.824, 10630.882, 319.563, 52874.104 25/05/28,17:35:50,19,07,1, 11.9,1,1, 20.824, 10630.902, 319.519, 52874.059 25/05/28,17:35:51,00,06,1, 11.9,1,1, 20.827, 10630.901, 319.519, 52874.059 25/05/28,17:35:51,01,06,1, 11.9,1,1, 20.827, 10630.969, 319.624, 52874.100 25/05/28,17:35:51,02,06,1, 11.9,1,1, 20.827, 10630.954, 319.586, 52874.109 25/05/28,17:35:51,03,06,1, 11.9,1,1, 20.827, 10630.944, 319.562, 52874.025 25/05/28,17:35:51,04,06,1, 11.9,1,1, 20.827, 10630.978, 319.559, 52874.052 25/05/28,17:35:51,05,06,1, 11.9,1,1, 20.827, 10630.988, 319.644, 52874.070 25/05/28,17:35:51,06,06,1, 11.9,1,1, 20.827, 10631.019, 319.620, 52874.075 25/05/28,17:35:51,07,06,1, 11.9,1,1, 20.827, 10631.020, 319.550, 52874.033 25/05/28,17:35:51,08,06,1, 11.9,1,1, 20.827, 10631.030, 319.553, 52874.085 25/05/28,17:35:51,09,06,1, 11.9,1,1, 20.827, 10631.060, 319.634, 52874.100 25/05/28,17:35:51,10,06,1, 11.9,1,1, 20.827, 10631.062, 319.658, 52874.046 25/05/28,17:35:51,11,06,1, 11.9,1,1, 20.827, 10631.063, 319.608, 52874.030 25/05/28,17:35:51,12,06,1, 11.9,1,1, 20.827, 10631.097, 319.573, 52874.032 25/05/28,17:35:51,13,06,1, 11.9,1,1, 20.827, 10631.101, 319.628, 52874.030 25/05/28,17:35:51,14,06,1, 11.9,1,1, 20.827, 10631.135, 319.682, 52874.086 25/05/28,17:35:51,15,06,1, 11.9,1,1, 20.827, 10631.115, 319.615, 52874.098 25/05/28,17:35:51,16,06,1, 11.9,1,1, 20.827, 10631.141, 319.600, 52874.000 25/05/28,17:35:51,17,06,1, 11.9,1,1, 20.827, 10631.174, 319.616, 52874.018 25/05/28,17:35:51,18,06,1, 11.9,1,1, 20.827, 10631.218, 319.665, 52874.094 25/05/28,17:35:51,19,06,1, 11.9,1,1, 20.827, 10631.215, 319.662, 52874.119 25/05/28,17:35:52,00,06,1, 12.0,1,1, 20.825, 10631.210, 319.662, 52874.119 25/05/28,17:35:52,01,06,1, 12.0,1,1, 20.825, 10631.218, 319.621, 52874.119 25/05/28,17:35:52,02,06,1, 12.0,1,1, 20.825, 10631.266, 319.659, 52874.167 25/05/28,17:35:52,03,06,1, 12.0,1,1, 20.825, 10631.285, 319.686, 52874.146 25/05/28,17:35:52,04,06,1, 12.0,1,1, 20.825, 10631.274, 319.651, 52873.999 25/05/28,17:35:52,05,06,1, 12.0,1,1, 20.825, 10631.298, 319.607, 52874.058 25/05/28,17:35:52,06,06,1, 12.0,1,1, 20.825, 10631.324, 319.679, 52874.145 25/05/28,17:35:52,07,06,1, 12.0,1,1, 20.825, 10631.322, 319.731, 52874.167 25/05/28,17:35:52,08,06,1, 12.0,1,1, 20.825, 10631.340, 319.666, 52874.048 25/05/28,17:35:52,09,06,1, 12.0,1,1, 20.825, 10631.334, 319.626, 52874.052 25/05/28,17:35:52,10,06,1, 12.0,1,1, 20.825, 10631.371, 319.686, 52874.178 25/05/28,17:35:52,11,06,1, 12.0,1,1, 20.825, 10631.413, 319.733, 52874.215 25/05/28,17:35:52,12,06,1, 12.0,1,1, 20.825, 10631.385, 319.690, 52874.116 25/05/28,17:35:52,13,06,1, 12.0,1,1, 20.825, 10631.388, 319.651, 52874.098 25/05/28,17:35:52,14,06,1, 12.0,1,1, 20.825, 10631.447, 319.695, 52874.236 25/05/28,17:35:52,15,06,1, 12.0,1,1, 20.825, 10631.423, 319.774, 52874.156 25/05/28,17:35:52,16,06,1, 12.0,1,1, 20.825, 10631.415, 319.727, 52874.172 25/05/28,17:35:52,17,06,1, 12.0,1,1, 20.825, 10631.424, 319.665, 52874.127 25/05/28,17:35:52,18,06,1, 12.0,1,1, 20.825, 10631.446, 319.728, 52874.141 25/05/28,17:35:52,19,06,1, 12.0,1,1, 20.825, 10631.481, 319.751, 52874.181 25/05/28,17:35:53,00,07,1, 11.9,1,1, 20.827, 10631.477, 319.751, 52874.181 25/05/28,17:35:53,01,07,1, 11.9,1,1, 20.827, 10631.518, 319.732, 52874.164 25/05/28,17:35:53,02,07,1, 11.9,1,1, 20.827, 10631.484, 319.720, 52874.214 25/05/28,17:35:53,03,07,1, 11.9,1,1, 20.827, 10631.555, 319.757, 52874.173 25/05/28,17:35:53,04,07,1, 11.9,1,1, 20.827, 10631.553, 319.774, 52874.188 25/05/28,17:35:53,05,07,1, 11.9,1,1, 20.827, 10631.572, 319.732, 52874.119 25/05/28,17:35:53,06,07,1, 11.9,1,1, 20.827, 10631.599, 319.725, 52874.187 25/05/28,17:35:53,07,07,1, 11.9,1,1, 20.827, 10631.601, 319.788, 52874.181 25/05/28,17:35:53,08,07,1, 11.9,1,1, 20.827, 10631.630, 319.796, 52874.223 25/05/28,17:35:53,09,07,1, 11.9,1,1, 20.827, 10631.630, 319.727, 52874.129 25/05/28,17:35:53,10,07,1, 11.9,1,1, 20.827, 10631.632, 319.761, 52874.220 25/05/28,17:35:53,11,07,1, 11.9,1,1, 20.827, 10631.692, 319.816, 52874.285 25/05/28,17:35:53,12,07,1, 11.9,1,1, 20.827, 10631.683, 319.839, 52874.238 25/05/28,17:35:53,13,07,1, 11.9,1,1, 20.827, 10631.687, 319.763, 52874.246 25/05/28,17:35:53,14,07,1, 11.9,1,1, 20.827, 10631.689, 319.752, 52874.133 25/05/28,17:35:53,15,07,1, 11.9,1,1, 20.827, 10631.754, 319.815, 52874.266 25/05/28,17:35:53,16,07,1, 11.9,1,1, 20.827, 10631.753, 319.856, 52874.249 25/05/28,17:35:53,17,07,1, 11.9,1,1, 20.827, 10631.727, 319.807, 52874.181 25/05/28,17:35:53,18,07,1, 11.9,1,1, 20.827, 10631.781, 319.774, 52874.167 25/05/28,17:35:53,19,07,1, 11.9,1,1, 20.827, 10631.799, 319.827, 52874.190 25/05/28,17:35:54,00,06,1, 11.9,1,1, 20.827, 10631.794, 319.827, 52874.190 25/05/28,17:35:54,01,06,1, 11.9,1,1, 20.827, 10631.788, 319.809, 52874.243 25/05/28,17:35:54,02,06,1, 11.9,1,1, 20.827, 10631.821, 319.782, 52874.206 25/05/28,17:35:54,03,06,1, 11.9,1,1, 20.827, 10631.835, 319.851, 52874.262 25/05/28,17:35:54,04,06,1, 11.9,1,1, 20.827, 10631.855, 319.893, 52874.276 25/05/28,17:35:54,05,06,1, 11.9,1,1, 20.827, 10631.873, 319.838, 52874.221 25/05/28,17:35:54,06,06,1, 11.9,1,1, 20.827, 10631.884, 319.835, 52874.249 25/05/28,17:35:54,07,06,1, 11.9,1,1, 20.827, 10631.905, 319.855, 52874.230 25/05/28,17:35:54,08,06,1, 11.9,1,1, 20.827, 10631.924, 319.921, 52874.265 25/05/28,17:35:54,09,06,1, 11.9,1,1, 20.827, 10631.902, 319.838, 52874.191 25/05/28,17:35:54,10,06,1, 11.9,1,1, 20.827, 10631.916, 319.822, 52874.197 25/05/28,17:35:54,11,06,1, 11.9,1,1, 20.827, 10631.929, 319.866, 52874.227 25/05/28,17:35:54,12,06,1, 11.9,1,1, 20.827, 10631.987, 319.919, 52874.269 25/05/28,17:35:54,13,06,1, 11.9,1,1, 20.827, 10631.956, 319.882, 52874.195 25/05/28,17:35:54,14,06,1, 11.9,1,1, 20.827, 10631.977, 319.832, 52874.179 25/05/28,17:35:54,15,06,1, 11.9,1,1, 20.827, 10632.009, 319.895, 52874.289 25/05/28,17:35:54,16,06,1, 11.9,1,1, 20.827, 10632.008, 319.912, 52874.210 25/05/28,17:35:54,17,06,1, 11.9,1,1, 20.827, 10632.018, 319.865, 52874.229 25/05/28,17:35:54,18,06,1, 11.9,1,1, 20.827, 10632.006, 319.860, 52874.200 25/05/28,17:35:54,19,06,1, 11.9,1,1, 20.827, 10632.068, 319.909, 52874.283 25/05/28,17:35:55,00,07,1, 11.9,1,1, 20.827, 10632.061, 319.909, 52874.283 25/05/28,17:35:55,01,07,1, 11.9,1,1, 20.827, 10632.090, 319.904, 52874.250 25/05/28,17:35:55,02,07,1, 11.9,1,1, 20.827, 10632.078, 319.847, 52874.209 25/05/28,17:35:55,03,07,1, 11.9,1,1, 20.827, 10632.093, 319.928, 52874.250 25/05/28,17:35:55,04,07,1, 11.9,1,1, 20.827, 10632.153, 319.950, 52874.238 25/05/28,17:35:55,05,07,1, 11.9,1,1, 20.827, 10632.133, 319.923, 52874.243 25/05/28,17:35:55,06,07,1, 11.9,1,1, 20.827, 10632.128, 319.876, 52874.242 25/05/28,17:35:55,07,07,1, 11.9,1,1, 20.827, 10632.163, 319.947, 52874.289 25/05/28,17:35:55,08,07,1, 11.9,1,1, 20.827, 10632.143, 319.966, 52874.249 25/05/28,17:35:55,09,07,1, 11.9,1,1, 20.827, 10632.172, 319.921, 52874.268 25/05/28,17:35:55,10,07,1, 11.9,1,1, 20.827, 10632.172, 319.898, 52874.251 25/05/28,17:35:55,11,07,1, 11.9,1,1, 20.827, 10632.212, 319.966, 52874.285 25/05/28,17:35:55,12,07,1, 11.9,1,1, 20.827, 10632.230, 320.016, 52874.362 25/05/28,17:35:55,13,07,1, 11.9,1,1, 20.827, 10632.227, 319.943, 52874.206 25/05/28,17:35:55,14,07,1, 11.9,1,1, 20.827, 10632.244, 319.943, 52874.302 25/05/28,17:35:55,15,07,1, 11.9,1,1, 20.827, 10632.284, 319.985, 52874.270 25/05/28,17:35:55,16,07,1, 11.9,1,1, 20.827, 10632.295, 320.035, 52874.311 25/05/28,17:35:55,17,07,1, 11.9,1,1, 20.827, 10632.298, 319.955, 52874.256 25/05/28,17:35:55,18,07,1, 11.9,1,1, 20.827, 10632.304, 319.941, 52874.295 25/05/28,17:35:55,19,07,1, 11.9,1,1, 20.827, 10632.322, 320.007, 52874.305 25/05/28,17:35:56,00,07,1, 11.9,1,1, 20.827, 10632.319, 320.007, 52874.305 25/05/28,17:35:56,01,07,1, 11.9,1,1, 20.827, 10632.335, 319.982, 52874.286 25/05/28,17:35:56,02,07,1, 11.9,1,1, 20.827, 10632.343, 319.958, 52874.268 25/05/28,17:35:56,03,07,1, 11.9,1,1, 20.827, 10632.390, 320.057, 52874.406 25/05/28,17:35:56,04,07,1, 11.9,1,1, 20.827, 10632.374, 320.036, 52874.358 25/05/28,17:35:56,05,07,1, 11.9,1,1, 20.827, 10632.391, 319.960, 52874.318 25/05/28,17:35:56,06,07,1, 11.9,1,1, 20.827, 10632.402, 319.980, 52874.388 25/05/28,17:35:56,07,07,1, 11.9,1,1, 20.827, 10632.455, 320.057, 52874.459 25/05/28,17:35:56,08,07,1, 11.9,1,1, 20.827, 10632.443, 320.056, 52874.364 25/05/28,17:35:56,09,07,1, 11.9,1,1, 20.827, 10632.444, 320.006, 52874.347 25/05/28,17:35:56,10,07,1, 11.9,1,1, 20.827, 10632.463, 320.001, 52874.372 25/05/28,17:35:56,11,07,1, 11.9,1,1, 20.827, 10632.510, 320.071, 52874.278 25/05/28,17:35:56,12,07,1, 11.9,1,1, 20.827, 10632.533, 320.040, 52874.306 25/05/28,17:35:56,13,07,1, 11.9,1,1, 20.827, 10632.518, 320.007, 52874.246 25/05/28,17:35:56,14,07,1, 11.9,1,1, 20.827, 10632.554, 320.058, 52874.376 25/05/28,17:35:56,15,07,1, 11.9,1,1, 20.827, 10632.596, 320.077, 52874.367 25/05/28,17:35:56,16,07,1, 11.9,1,1, 20.827, 10632.573, 320.044, 52874.291 25/05/28,17:35:56,17,07,1, 11.9,1,1, 20.827, 10632.591, 319.994, 52874.321 25/05/28,17:35:56,18,07,1, 11.9,1,1, 20.827, 10632.602, 320.040, 52874.324 25/05/28,17:35:56,19,07,1, 11.9,1,1, 20.827, 10632.601, 320.100, 52874.420 25/05/28,17:35:57,00,07,1, 12.0,1,1, 20.824, 10632.595, 320.100, 52874.420 25/05/28,17:35:57,01,07,1, 12.0,1,1, 20.824, 10632.629, 320.025, 52874.277 25/05/28,17:35:57,02,07,1, 12.0,1,1, 20.824, 10632.673, 320.097, 52874.537 25/05/28,17:35:57,03,07,1, 12.0,1,1, 20.824, 10632.669, 320.121, 52874.491 25/05/28,17:35:57,04,07,1, 12.0,1,1, 20.824, 10632.674, 320.122, 52874.580 25/05/28,17:35:57,05,07,1, 12.0,1,1, 20.824, 10632.670, 320.134, 52874.616 25/05/28,17:35:57,06,07,1, 12.0,1,1, 20.824, 10632.716, 320.146, 52874.583 25/05/28,17:35:57,07,07,1, 12.0,1,1, 20.824, 10632.713, 320.115, 52874.503 25/05/28,17:35:57,08,07,1, 12.0,1,1, 20.824, 10632.712, 320.139, 52874.567 25/05/28,17:35:57,09,07,1, 12.0,1,1, 20.824, 10632.759, 320.122, 52874.588 25/05/28,17:35:57,10,07,1, 12.0,1,1, 20.824, 10632.761, 320.135, 52874.619 25/05/28,17:35:57,11,07,1, 12.0,1,1, 20.824, 10632.793, 320.119, 52874.545 25/05/28,17:35:57,12,07,1, 12.0,1,1, 20.824, 10632.784, 320.126, 52874.515 25/05/28,17:35:57,13,07,1, 12.0,1,1, 20.824, 10632.822, 320.130, 52874.609 25/05/28,17:35:57,14,07,1, 12.0,1,1, 20.824, 10632.826, 320.154, 52874.534 25/05/28,17:35:57,15,07,1, 12.0,1,1, 20.824, 10632.829, 320.170, 52874.551 25/05/28,17:35:57,16,07,1, 12.0,1,1, 20.824, 10632.862, 320.146, 52874.570 25/05/28,17:35:57,17,07,1, 12.0,1,1, 20.824, 10632.857, 320.166, 52874.549 25/05/28,17:35:57,18,07,1, 12.0,1,1, 20.824, 10632.893, 320.190, 52874.527 25/05/28,17:35:57,19,07,1, 12.0,1,1, 20.824, 10632.888, 320.168, 52874.604 25/05/28,17:35:58,00,07,1, 11.9,1,1, 20.826, 10632.887, 320.168, 52874.604 25/05/28,17:35:58,01,07,1, 11.9,1,1, 20.826, 10632.930, 320.165, 52874.550 25/05/28,17:35:58,02,07,1, 11.9,1,1, 20.826, 10632.940, 320.172, 52874.577 25/05/28,17:35:58,03,07,1, 11.9,1,1, 20.826, 10632.939, 320.180, 52874.536 25/05/28,17:35:58,04,07,1, 11.9,1,1, 20.826, 10632.953, 320.173, 52874.569 25/05/28,17:35:58,05,07,1, 11.9,1,1, 20.826, 10632.977, 320.193, 52874.557 25/05/28,17:35:58,06,07,1, 11.9,1,1, 20.826, 10632.966, 320.195, 52874.557 25/05/28,17:35:58,07,07,1, 11.9,1,1, 20.826, 10632.990, 320.181, 52874.579 25/05/28,17:35:58,08,07,1, 11.9,1,1, 20.826, 10633.028, 320.210, 52874.550 25/05/28,17:35:58,09,07,1, 11.9,1,1, 20.826, 10633.012, 320.197, 52874.591 25/05/28,17:35:58,10,07,1, 11.9,1,1, 20.826, 10633.032, 320.212, 52874.617 25/05/28,17:35:58,11,07,1, 11.9,1,1, 20.826, 10633.059, 320.210, 52874.636 25/05/28,17:35:58,12,07,1, 11.9,1,1, 20.826, 10633.082, 320.200, 52874.579 25/05/28,17:35:58,13,07,1, 11.9,1,1, 20.826, 10633.068, 320.208, 52874.612 25/05/28,17:35:58,14,07,1, 11.9,1,1, 20.826, 10633.096, 320.232, 52874.644 25/05/28,17:35:58,15,07,1, 11.9,1,1, 20.826, 10633.096, 320.231, 52874.659 25/05/28,17:35:58,16,07,1, 11.9,1,1, 20.826, 10633.120, 320.228, 52874.622 25/05/28,17:35:58,17,07,1, 11.9,1,1, 20.826, 10633.145, 320.225, 52874.623 25/05/28,17:35:58,18,07,1, 11.9,1,1, 20.826, 10633.120, 320.242, 52874.562 25/05/28,17:35:58,19,07,1, 11.9,1,1, 20.826, 10633.145, 320.246, 52874.687 25/05/28,17:35:59,00,07,1, 12.0,1,1, 20.822, 10633.137, 320.246, 52874.687 25/05/28,17:35:59,01,07,1, 12.0,1,1, 20.822, 10633.188, 320.238, 52874.649 25/05/28,17:35:59,02,07,1, 12.0,1,1, 20.822, 10633.186, 320.260, 52874.641 25/05/28,17:35:59,03,07,1, 12.0,1,1, 20.822, 10633.198, 320.236, 52874.578 25/05/28,17:35:59,04,07,1, 12.0,1,1, 20.822, 10633.188, 320.245, 52874.587 25/05/28,17:35:59,05,07,1, 12.0,1,1, 20.822, 10633.217, 320.258, 52874.664 25/05/28,17:35:59,06,07,1, 12.0,1,1, 20.822, 10633.230, 320.257, 52874.645 25/05/28,17:35:59,07,07,1, 12.0,1,1, 20.822, 10633.256, 320.248, 52874.614 25/05/28,17:35:59,08,07,1, 12.0,1,1, 20.822, 10633.292, 320.245, 52874.591 25/05/28,17:35:59,09,07,1, 12.0,1,1, 20.822, 10633.272, 320.266, 52874.632 25/05/28,17:35:59,10,07,1, 12.0,1,1, 20.822, 10633.284, 320.285, 52874.605 25/05/28,17:35:59,11,07,1, 12.0,1,1, 20.822, 10633.294, 320.282, 52874.588 25/05/28,17:35:59,12,07,1, 12.0,1,1, 20.822, 10633.313, 320.287, 52874.566 25/05/28,17:35:59,13,07,1, 12.0,1,1, 20.822, 10633.343, 320.276, 52874.617 25/05/28,17:35:59,14,07,1, 12.0,1,1, 20.822, 10633.347, 320.290, 52874.653 25/05/28,17:35:59,15,07,1, 12.0,1,1, 20.822, 10633.374, 320.293, 52874.552 25/05/28,17:35:59,16,07,1, 12.0,1,1, 20.822, 10633.372, 320.290, 52874.580 25/05/28,17:35:59,17,07,1, 12.0,1,1, 20.822, 10633.381, 320.304, 52874.625 25/05/28,17:35:59,18,07,1, 12.0,1,1, 20.822, 10633.400, 320.289, 52874.612 25/05/28,17:35:59,19,07,1, 12.0,1,1, 20.822, 10633.402, 320.293, 52874.672 25/05/28,17:36:00,00,07,1, 12.0,1,1, 20.822, 10633.396, 320.293, 52874.672 25/05/28,17:36:00,01,07,1, 12.0,1,1, 20.822, 10633.439, 320.329, 52874.624 25/05/28,17:36:00,02,07,1, 12.0,1,1, 20.822, 10633.468, 320.336, 52874.474 25/05/28,17:36:00,03,07,1, 12.0,1,1, 20.822, 10633.461, 320.282, 52874.463 25/05/28,17:36:00,04,07,1, 12.0,1,1, 20.822, 10633.463, 320.260, 52874.440 25/05/28,17:36:00,05,07,1, 12.0,1,1, 20.822, 10633.511, 320.315, 52874.476 25/05/28,17:36:00,06,07,1, 12.0,1,1, 20.822, 10633.504, 320.317, 52874.510 25/05/28,17:36:00,07,07,1, 12.0,1,1, 20.822, 10633.484, 320.269, 52874.467 25/05/28,17:36:00,08,07,1, 12.0,1,1, 20.822, 10633.515, 320.305, 52874.483 25/05/28,17:36:00,09,07,1, 12.0,1,1, 20.822, 10633.520, 320.348, 52874.524 25/05/28,17:36:00,10,07,1, 12.0,1,1, 20.822, 10633.518, 320.317, 52874.543 25/05/28,17:36:00,11,07,1, 12.0,1,1, 20.822, 10633.525, 320.275, 52874.510 25/05/28,17:36:00,12,07,1, 12.0,1,1, 20.822, 10633.559, 320.342, 52874.529 25/05/28,17:36:00,13,07,1, 12.0,1,1, 20.822, 10633.573, 320.349, 52874.587 25/05/28,17:36:00,14,07,1, 12.0,1,1, 20.822, 10633.564, 320.305, 52874.449 25/05/28,17:36:00,15,07,1, 12.0,1,1, 20.822, 10633.571, 320.296, 52874.495 25/05/28,17:36:00,16,07,1, 12.0,1,1, 20.822, 10633.611, 320.372, 52874.535 25/05/28,17:36:00,17,07,1, 12.0,1,1, 20.822, 10633.648, 320.364, 52874.518 25/05/28,17:36:00,18,07,1, 12.0,1,1, 20.822, 10633.650, 320.290, 52874.452 25/05/28,17:36:00,19,07,1, 12.0,1,1, 20.822, 10633.639, 320.310, 52874.520 25/05/28,17:36:01,00,07,1, 11.8,1,1, 20.828, 10633.638, 320.310, 52874.520 25/05/28,17:36:01,01,07,1, 11.8,1,1, 20.828, 10633.653, 320.347, 52874.465 25/05/28,17:36:01,02,07,1, 11.8,1,1, 20.828, 10633.661, 320.331, 52874.497 25/05/28,17:36:01,03,07,1, 11.8,1,1, 20.828, 10633.705, 320.372, 52874.515 25/05/28,17:36:01,04,07,1, 11.8,1,1, 20.828, 10633.687, 320.392, 52874.505 25/05/28,17:36:01,05,07,1, 11.8,1,1, 20.828, 10633.690, 320.348, 52874.496 25/05/28,17:36:01,06,07,1, 11.8,1,1, 20.828, 10633.721, 320.348, 52874.488 25/05/28,17:36:01,07,07,1, 11.8,1,1, 20.828, 10633.746, 320.406, 52874.603 25/05/28,17:36:01,08,07,1, 11.8,1,1, 20.828, 10633.749, 320.385, 52874.471 25/05/28,17:36:01,09,07,1, 11.8,1,1, 20.828, 10633.759, 320.363, 52874.522 25/05/28,17:36:01,10,07,1, 11.8,1,1, 20.828, 10633.764, 320.391, 52874.556 25/05/28,17:36:01,11,07,1, 11.8,1,1, 20.828, 10633.804, 320.442, 52874.568 25/05/28,17:36:01,12,07,1, 11.8,1,1, 20.828, 10633.784, 320.372, 52874.564 25/05/28,17:36:01,13,07,1, 11.8,1,1, 20.828, 10633.810, 320.342, 52874.557 25/05/28,17:36:01,14,07,1, 11.8,1,1, 20.828, 10633.807, 320.432, 52874.555 25/05/28,17:36:01,15,07,1, 11.8,1,1, 20.828, 10633.852, 320.447, 52874.628 25/05/28,17:36:01,16,07,1, 11.8,1,1, 20.828, 10633.799, 320.364, 52874.492 25/05/28,17:36:01,17,07,1, 11.8,1,1, 20.828, 10633.833, 320.396, 52874.515 25/05/28,17:36:01,18,07,1, 11.8,1,1, 20.828, 10633.898, 320.459, 52874.627 25/05/28,17:36:01,19,07,1, 11.8,1,1, 20.828, 10633.855, 320.444, 52874.525 25/05/28,17:36:02,00,07,1, 11.9,1,1, 20.822, 10633.855, 320.444, 52874.525 25/05/28,17:36:02,01,07,1, 11.9,1,1, 20.822, 10633.876, 320.467, 52874.540 25/05/28,17:36:02,02,07,1, 11.9,1,1, 20.822, 10633.940, 320.462, 52874.519 25/05/28,17:36:02,03,07,1, 11.9,1,1, 20.822, 10633.900, 320.415, 52874.532 25/05/28,17:36:02,04,07,1, 11.9,1,1, 20.822, 10633.945, 320.421, 52874.527 25/05/28,17:36:02,05,07,1, 11.9,1,1, 20.822, 10633.969, 320.461, 52874.580 25/05/28,17:36:02,06,07,1, 11.9,1,1, 20.822, 10633.923, 320.443, 52874.550 25/05/28,17:36:02,07,07,1, 11.9,1,1, 20.822, 10633.956, 320.402, 52874.494 25/05/28,17:36:02,08,07,1, 11.9,1,1, 20.822, 10633.990, 320.437, 52874.571 25/05/28,17:36:02,09,07,1, 11.9,1,1, 20.822, 10634.020, 320.487, 52874.568 25/05/28,17:36:02,10,07,1, 11.9,1,1, 20.822, 10633.983, 320.428, 52874.519 25/05/28,17:36:02,11,07,1, 11.9,1,1, 20.822, 10634.000, 320.430, 52874.437 25/05/28,17:36:02,12,07,1, 11.9,1,1, 20.822, 10634.068, 320.512, 52874.555 25/05/28,17:36:02,13,07,1, 11.9,1,1, 20.822, 10634.031, 320.470, 52874.473 25/05/28,17:36:02,14,07,1, 11.9,1,1, 20.822, 10634.043, 320.412, 52874.536 25/05/28,17:36:02,15,07,1, 11.9,1,1, 20.822, 10634.088, 320.455, 52874.610 25/05/28,17:36:02,16,07,1, 11.9,1,1, 20.822, 10634.083, 320.471, 52874.646 25/05/28,17:36:02,17,07,1, 11.9,1,1, 20.822, 10634.084, 320.446, 52874.537 25/05/28,17:36:02,18,07,1, 11.9,1,1, 20.822, 10634.095, 320.459, 52874.571 25/05/28,17:36:02,19,07,1, 11.9,1,1, 20.822, 10634.125, 320.545, 52874.618 25/05/28,17:36:03,00,07,1, 11.9,1,1, 20.823, 10634.122, 320.545, 52874.618 25/05/28,17:36:03,01,07,1, 11.9,1,1, 20.823, 10634.155, 320.439, 52874.499 25/05/28,17:36:03,02,07,1, 11.9,1,1, 20.823, 10634.174, 320.478, 52874.514 25/05/28,17:36:03,03,07,1, 11.9,1,1, 20.823, 10634.207, 320.515, 52874.607 25/05/28,17:36:03,04,07,1, 11.9,1,1, 20.823, 10634.165, 320.445, 52874.477 25/05/28,17:36:03,05,07,1, 11.9,1,1, 20.823, 10634.205, 320.463, 52874.549 25/05/28,17:36:03,06,07,1, 11.9,1,1, 20.823, 10634.245, 320.551, 52874.660 25/05/28,17:36:03,07,07,1, 11.9,1,1, 20.823, 10634.220, 320.516, 52874.524 25/05/28,17:36:03,08,07,1, 11.9,1,1, 20.823, 10634.236, 320.446, 52874.546 25/05/28,17:36:03,09,07,1, 11.9,1,1, 20.823, 10634.278, 320.507, 52874.589 25/05/28,17:36:03,10,07,1, 11.9,1,1, 20.823, 10634.277, 320.522, 52874.615 25/05/28,17:36:03,11,07,1, 11.9,1,1, 20.823, 10634.249, 320.463, 52874.579 25/05/28,17:36:03,12,07,1, 11.9,1,1, 20.823, 10634.297, 320.521, 52874.617 25/05/28,17:36:03,13,07,1, 11.9,1,1, 20.823, 10634.331, 320.584, 52874.642 25/05/28,17:36:03,14,07,1, 11.9,1,1, 20.823, 10634.331, 320.514, 52874.628 25/05/28,17:36:03,15,07,1, 11.9,1,1, 20.823, 10634.339, 320.479, 52874.584 25/05/28,17:36:03,16,07,1, 11.9,1,1, 20.823, 10634.376, 320.547, 52874.680 25/05/28,17:36:03,17,07,1, 11.9,1,1, 20.823, 10634.375, 320.555, 52874.622 25/05/28,17:36:03,18,07,1, 11.9,1,1, 20.823, 10634.385, 320.494, 52874.589 25/05/28,17:36:03,19,07,1, 11.9,1,1, 20.823, 10634.388, 320.518, 52874.598 25/05/28,17:36:04,00,07,1, 12.0,1,1, 20.821, 10634.381, 320.518, 52874.598 25/05/28,17:36:04,01,07,1, 12.0,1,1, 20.821, 10634.426, 320.519, 52874.592 25/05/28,17:36:04,02,07,1, 12.0,1,1, 20.821, 10634.421, 320.520, 52874.598 25/05/28,17:36:04,03,07,1, 12.0,1,1, 20.821, 10634.443, 320.554, 52874.625 25/05/28,17:36:04,04,07,1, 12.0,1,1, 20.821, 10634.460, 320.544, 52874.593 25/05/28,17:36:04,05,07,1, 12.0,1,1, 20.821, 10634.462, 320.476, 52874.630 25/05/28,17:36:04,06,07,1, 12.0,1,1, 20.821, 10634.475, 320.551, 52874.661 25/05/28,17:36:04,07,07,1, 12.0,1,1, 20.821, 10634.511, 320.578, 52874.580 25/05/28,17:36:04,08,07,1, 12.0,1,1, 20.821, 10634.515, 320.516, 52874.564 25/05/28,17:36:04,09,07,1, 12.0,1,1, 20.821, 10634.520, 320.535, 52874.592 25/05/28,17:36:04,10,07,1, 12.0,1,1, 20.821, 10634.567, 320.594, 52874.655 25/05/28,17:36:04,11,07,1, 12.0,1,1, 20.821, 10634.583, 320.539, 52874.595 25/05/28,17:36:04,12,07,1, 12.0,1,1, 20.821, 10634.606, 320.507, 52874.564 25/05/28,17:36:04,13,07,1, 12.0,1,1, 20.821, 10634.620, 320.565, 52874.598 25/05/28,17:36:04,14,07,1, 12.0,1,1, 20.821, 10634.631, 320.576, 52874.637 25/05/28,17:36:04,15,07,1, 12.0,1,1, 20.821, 10634.630, 320.506, 52874.549 25/05/28,17:36:04,16,07,1, 12.0,1,1, 20.821, 10634.657, 320.558, 52874.610 25/05/28,17:36:04,17,07,1, 12.0,1,1, 20.821, 10634.657, 320.597, 52874.682 25/05/28,17:36:04,18,07,1, 12.0,1,1, 20.821, 10634.652, 320.510, 52874.550 25/05/28,17:36:04,19,07,1, 12.0,1,1, 20.821, 10634.691, 320.520, 52874.599 25/05/28,17:36:05,00,07,1, 11.9,1,1, 20.824, 10634.689, 320.520, 52874.599 25/05/28,17:36:05,01,07,1, 11.9,1,1, 20.824, 10634.698, 320.509, 52874.635 25/05/28,17:36:05,02,07,1, 11.9,1,1, 20.824, 10634.710, 320.500, 52874.598 25/05/28,17:36:05,03,07,1, 11.9,1,1, 20.824, 10634.768, 320.600, 52874.676 25/05/28,17:36:05,04,07,1, 11.9,1,1, 20.824, 10634.738, 320.577, 52874.697 25/05/28,17:36:05,05,07,1, 11.9,1,1, 20.824, 10634.756, 320.505, 52874.559 25/05/28,17:36:05,06,07,1, 11.9,1,1, 20.824, 10634.757, 320.567, 52874.658 25/05/28,17:36:05,07,07,1, 11.9,1,1, 20.824, 10634.793, 320.582, 52874.650 25/05/28,17:36:05,08,07,1, 11.9,1,1, 20.824, 10634.809, 320.493, 52874.595 25/05/28,17:36:05,09,07,1, 11.9,1,1, 20.824, 10634.815, 320.525, 52874.645 25/05/28,17:36:05,10,07,1, 11.9,1,1, 20.824, 10634.849, 320.594, 52874.591 25/05/28,17:36:05,11,07,1, 11.9,1,1, 20.824, 10634.834, 320.529, 52874.544 25/05/28,17:36:05,12,07,1, 11.9,1,1, 20.824, 10634.853, 320.516, 52874.597 25/05/28,17:36:05,13,07,1, 11.9,1,1, 20.824, 10634.888, 320.571, 52874.633 25/05/28,17:36:05,14,07,1, 11.9,1,1, 20.824, 10634.868, 320.551, 52874.615 25/05/28,17:36:05,15,07,1, 11.9,1,1, 20.824, 10634.886, 320.524, 52874.631 25/05/28,17:36:05,16,07,1, 11.9,1,1, 20.824, 10634.932, 320.587, 52874.630 25/05/28,17:36:05,17,07,1, 11.9,1,1, 20.824, 10634.923, 320.592, 52874.652 25/05/28,17:36:05,18,07,1, 11.9,1,1, 20.824, 10634.933, 320.503, 52874.620 25/05/28,17:36:05,19,07,1, 11.9,1,1, 20.824, 10634.967, 320.560, 52874.641 25/05/28,17:36:06,00,07,1, 12.0,1,1, 20.825, 10634.965, 320.560, 52874.641 25/05/28,17:36:06,01,07,1, 12.0,1,1, 20.825, 10634.981, 320.508, 52874.603 25/05/28,17:36:06,02,07,1, 12.0,1,1, 20.825, 10634.998, 320.522, 52874.662 25/05/28,17:36:06,03,07,1, 12.0,1,1, 20.825, 10635.022, 320.548, 52874.656 25/05/28,17:36:06,04,07,1, 12.0,1,1, 20.825, 10635.010, 320.511, 52874.558 25/05/28,17:36:06,05,07,1, 12.0,1,1, 20.825, 10635.015, 320.512, 52874.611 25/05/28,17:36:06,06,07,1, 12.0,1,1, 20.825, 10635.034, 320.569, 52874.596 25/05/28,17:36:06,07,07,1, 12.0,1,1, 20.825, 10635.050, 320.517, 52874.570 25/05/28,17:36:06,08,07,1, 12.0,1,1, 20.825, 10635.030, 320.500, 52874.547 25/05/28,17:36:06,09,07,1, 12.0,1,1, 20.825, 10635.086, 320.565, 52874.623 25/05/28,17:36:06,10,07,1, 12.0,1,1, 20.825, 10635.101, 320.530, 52874.572 25/05/28,17:36:06,11,07,1, 12.0,1,1, 20.825, 10635.098, 320.483, 52874.527 25/05/28,17:36:06,12,07,1, 12.0,1,1, 20.825, 10635.127, 320.552, 52874.583 25/05/28,17:36:06,13,07,1, 12.0,1,1, 20.825, 10635.136, 320.576, 52874.648 25/05/28,17:36:06,14,07,1, 12.0,1,1, 20.825, 10635.152, 320.484, 52874.578 25/05/28,17:36:06,15,07,1, 12.0,1,1, 20.825, 10635.153, 320.540, 52874.645 25/05/28,17:36:06,16,07,1, 12.0,1,1, 20.825, 10635.189, 320.574, 52874.652 25/05/28,17:36:06,17,07,1, 12.0,1,1, 20.825, 10635.186, 320.477, 52874.505 25/05/28,17:36:06,18,07,1, 12.0,1,1, 20.825, 10635.203, 320.525, 52874.574 25/05/28,17:36:06,19,07,1, 12.0,1,1, 20.825, 10635.220, 320.554, 52874.559 25/05/28,17:36:07,00,07,1, 11.9,1,1, 20.820, 10635.215, 320.554, 52874.559 25/05/28,17:36:07,01,07,1, 11.9,1,1, 20.820, 10635.266, 320.486, 52874.581 25/05/28,17:36:07,02,07,1, 11.9,1,1, 20.820, 10635.254, 320.542, 52874.571 25/05/28,17:36:07,03,07,1, 11.9,1,1, 20.820, 10635.256, 320.486, 52874.509 25/05/28,17:36:07,04,07,1, 11.9,1,1, 20.820, 10635.270, 320.468, 52874.572 25/05/28,17:36:07,05,07,1, 11.9,1,1, 20.820, 10635.288, 320.538, 52874.610 25/05/28,17:36:07,06,07,1, 11.9,1,1, 20.820, 10635.282, 320.515, 52874.569 25/05/28,17:36:07,07,07,1, 11.9,1,1, 20.820, 10635.292, 320.479, 52874.501 25/05/28,17:36:07,08,07,1, 11.9,1,1, 20.820, 10635.338, 320.560, 52874.561 25/05/28,17:36:07,09,07,1, 11.9,1,1, 20.820, 10635.327, 320.535, 52874.587 25/05/28,17:36:07,10,07,1, 11.9,1,1, 20.820, 10635.337, 320.461, 52874.565 25/05/28,17:36:07,11,07,1, 11.9,1,1, 20.820, 10635.375, 320.518, 52874.581 25/05/28,17:36:07,12,07,1, 11.9,1,1, 20.820, 10635.381, 320.530, 52874.594 25/05/28,17:36:07,13,07,1, 11.9,1,1, 20.820, 10635.376, 320.447, 52874.578 25/05/28,17:36:07,14,07,1, 11.9,1,1, 20.820, 10635.380, 320.516, 52874.590 25/05/28,17:36:07,15,07,1, 11.9,1,1, 20.820, 10635.431, 320.572, 52874.581 25/05/28,17:36:07,16,07,1, 11.9,1,1, 20.820, 10635.412, 320.441, 52874.439 25/05/28,17:36:07,17,07,1, 11.9,1,1, 20.820, 10635.450, 320.504, 52874.549 25/05/28,17:36:07,18,07,1, 11.9,1,1, 20.820, 10635.450, 320.511, 52874.525 25/05/28,17:36:07,19,07,1, 11.9,1,1, 20.820, 10635.438, 320.434, 52874.473 25/05/28,17:36:08,00,07,1, 12.0,1,1, 20.822, 10635.432, 320.434, 52874.473 25/05/28,17:36:08,01,07,1, 12.0,1,1, 20.822, 10635.489, 320.498, 52874.514 25/05/28,17:36:08,02,07,1, 12.0,1,1, 20.822, 10635.482, 320.445, 52874.515 25/05/28,17:36:08,03,07,1, 12.0,1,1, 20.822, 10635.483, 320.458, 52874.470 25/05/28,17:36:08,04,07,1, 12.0,1,1, 20.822, 10635.534, 320.528, 52874.542 25/05/28,17:36:08,05,07,1, 12.0,1,1, 20.822, 10635.521, 320.497, 52874.510 25/05/28,17:36:08,06,07,1, 12.0,1,1, 20.822, 10635.533, 320.429, 52874.461 25/05/28,17:36:08,07,07,1, 12.0,1,1, 20.822, 10635.586, 320.517, 52874.514 25/05/28,17:36:08,08,07,1, 12.0,1,1, 20.822, 10635.541, 320.448, 52874.546 25/05/28,17:36:08,09,07,1, 12.0,1,1, 20.822, 10635.561, 320.432, 52874.528 25/05/28,17:36:08,10,07,1, 12.0,1,1, 20.822, 10635.588, 320.489, 52874.588 25/05/28,17:36:08,11,07,1, 12.0,1,1, 20.822, 10635.615, 320.469, 52874.551 25/05/28,17:36:08,12,07,1, 12.0,1,1, 20.822, 10635.609, 320.413, 52874.552 25/05/28,17:36:08,13,07,1, 12.0,1,1, 20.822, 10635.644, 320.479, 52874.576 25/05/28,17:36:08,14,07,1, 12.0,1,1, 20.822, 10635.659, 320.495, 52874.544 25/05/28,17:36:08,15,07,1, 12.0,1,1, 20.822, 10635.653, 320.433, 52874.452 25/05/28,17:36:08,16,07,1, 12.0,1,1, 20.822, 10635.651, 320.465, 52874.559 25/05/28,17:36:08,17,07,1, 12.0,1,1, 20.822, 10635.692, 320.497, 52874.563 25/05/28,17:36:08,18,07,1, 12.0,1,1, 20.822, 10635.663, 320.419, 52874.578 25/05/28,17:36:08,19,07,1, 12.0,1,1, 20.822, 10635.714, 320.451, 52874.540 25/05/28,17:36:09,00,07,1, 12.0,1,1, 20.823, 10635.707, 320.451, 52874.540 25/05/28,17:36:09,01,07,1, 12.0,1,1, 20.823, 10635.734, 320.426, 52874.503 25/05/28,17:36:09,02,07,1, 12.0,1,1, 20.823, 10635.741, 320.449, 52874.586 25/05/28,17:36:09,03,07,1, 12.0,1,1, 20.823, 10635.747, 320.497, 52874.571 25/05/28,17:36:09,04,07,1, 12.0,1,1, 20.823, 10635.747, 320.410, 52874.461 25/05/28,17:36:09,05,07,1, 12.0,1,1, 20.823, 10635.791, 320.435, 52874.545 25/05/28,17:36:09,06,07,1, 12.0,1,1, 20.823, 10635.817, 320.508, 52874.607 25/05/28,17:36:09,07,07,1, 12.0,1,1, 20.823, 10635.799, 320.422, 52874.547 25/05/28,17:36:09,08,07,1, 12.0,1,1, 20.823, 10635.813, 320.431, 52874.529 25/05/28,17:36:09,09,07,1, 12.0,1,1, 20.823, 10635.819, 320.507, 52874.577 25/05/28,17:36:09,10,07,1, 12.0,1,1, 20.823, 10635.838, 320.410, 52874.524 25/05/28,17:36:09,11,07,1, 12.0,1,1, 20.823, 10635.857, 320.445, 52874.531 25/05/28,17:36:09,12,07,1, 12.0,1,1, 20.823, 10635.907, 320.495, 52874.602 25/05/28,17:36:09,13,07,1, 12.0,1,1, 20.823, 10635.875, 320.418, 52874.494 25/05/28,17:36:09,14,07,1, 12.0,1,1, 20.823, 10635.925, 320.420, 52874.488 25/05/28,17:36:09,15,07,1, 12.0,1,1, 20.823, 10635.942, 320.496, 52874.549 25/05/28,17:36:09,16,07,1, 12.0,1,1, 20.823, 10635.932, 320.415, 52874.521 25/05/28,17:36:09,17,07,1, 12.0,1,1, 20.823, 10635.939, 320.394, 52874.510 25/05/28,17:36:09,18,07,1, 12.0,1,1, 20.823, 10635.988, 320.491, 52874.641 25/05/28,17:36:09,19,07,1, 12.0,1,1, 20.823, 10635.990, 320.434, 52874.513 25/05/28,17:36:10,00,08,1, 11.9,1,1, 20.823, 10635.983, 320.434, 52874.513 25/05/28,17:36:10,01,08,1, 11.9,1,1, 20.823, 10636.010, 320.485, 52874.606 25/05/28,17:36:10,02,08,1, 11.9,1,1, 20.823, 10636.028, 320.435, 52874.558 25/05/28,17:36:10,03,08,1, 11.9,1,1, 20.823, 10636.048, 320.419, 52874.539 25/05/28,17:36:10,04,08,1, 11.9,1,1, 20.823, 10636.045, 320.511, 52874.536 25/05/28,17:36:10,05,08,1, 11.9,1,1, 20.823, 10636.054, 320.406, 52874.532 25/05/28,17:36:10,06,08,1, 11.9,1,1, 20.823, 10636.045, 320.420, 52874.525 25/05/28,17:36:10,07,08,1, 11.9,1,1, 20.823, 10636.107, 320.479, 52874.612 25/05/28,17:36:10,08,08,1, 11.9,1,1, 20.823, 10636.102, 320.433, 52874.539 25/05/28,17:36:10,09,08,1, 11.9,1,1, 20.823, 10636.099, 320.428, 52874.593 25/05/28,17:36:10,10,08,1, 11.9,1,1, 20.823, 10636.165, 320.480, 52874.535 25/05/28,17:36:10,11,08,1, 11.9,1,1, 20.823, 10636.125, 320.429, 52874.590 25/05/28,17:36:10,12,08,1, 11.9,1,1, 20.823, 10636.177, 320.420, 52874.541 25/05/28,17:36:10,13,08,1, 11.9,1,1, 20.823, 10636.198, 320.507, 52874.627 25/05/28,17:36:10,14,08,1, 11.9,1,1, 20.823, 10636.213, 320.453, 52874.583 25/05/28,17:36:10,15,08,1, 11.9,1,1, 20.823, 10636.198, 320.438, 52874.583 25/05/28,17:36:10,16,08,1, 11.9,1,1, 20.823, 10636.245, 320.487, 52874.597 25/05/28,17:36:10,17,08,1, 11.9,1,1, 20.823, 10636.231, 320.417, 52874.552 25/05/28,17:36:10,18,08,1, 11.9,1,1, 20.823, 10636.255, 320.416, 52874.592 25/05/28,17:36:10,19,08,1, 11.9,1,1, 20.823, 10636.273, 320.487, 52874.625 25/05/28,17:36:11,00,07,1, 11.9,1,1, 20.820, 10636.266, 320.487, 52874.625 25/05/28,17:36:11,01,07,1, 11.9,1,1, 20.820, 10636.312, 320.432, 52874.587 25/05/28,17:36:11,02,07,1, 11.9,1,1, 20.820, 10636.336, 320.494, 52874.591 25/05/28,17:36:11,03,07,1, 11.9,1,1, 20.820, 10636.344, 320.417, 52874.617 25/05/28,17:36:11,04,07,1, 11.9,1,1, 20.820, 10636.374, 320.443, 52874.535 25/05/28,17:36:11,05,07,1, 11.9,1,1, 20.820, 10636.366, 320.499, 52874.650 25/05/28,17:36:11,06,07,1, 11.9,1,1, 20.820, 10636.370, 320.406, 52874.601 25/05/28,17:36:11,07,07,1, 11.9,1,1, 20.820, 10636.398, 320.448, 52874.563 25/05/28,17:36:11,08,07,1, 11.9,1,1, 20.820, 10636.408, 320.473, 52874.573 25/05/28,17:36:11,09,07,1, 11.9,1,1, 20.820, 10636.429, 320.416, 52874.524 25/05/28,17:36:11,10,07,1, 11.9,1,1, 20.820, 10636.456, 320.458, 52874.589 25/05/28,17:36:11,11,07,1, 11.9,1,1, 20.820, 10636.462, 320.473, 52874.636 25/05/28,17:36:11,12,07,1, 11.9,1,1, 20.820, 10636.451, 320.395, 52874.546 25/05/28,17:36:11,13,07,1, 11.9,1,1, 20.820, 10636.501, 320.449, 52874.619 25/05/28,17:36:11,14,07,1, 11.9,1,1, 20.820, 10636.498, 320.430, 52874.613 25/05/28,17:36:11,15,07,1, 11.9,1,1, 20.820, 10636.492, 320.420, 52874.534 25/05/28,17:36:11,16,07,1, 11.9,1,1, 20.820, 10636.546, 320.482, 52874.614 25/05/28,17:36:11,17,07,1, 11.9,1,1, 20.820, 10636.544, 320.457, 52874.516 25/05/28,17:36:11,18,07,1, 11.9,1,1, 20.820, 10636.543, 320.403, 52874.604 25/05/28,17:36:11,19,07,1, 11.9,1,1, 20.820, 10636.574, 320.488, 52874.610 25/05/28,17:36:12,00,07,1, 12.0,1,1, 20.820, 10636.567, 320.488, 52874.610 25/05/28,17:36:12,01,07,1, 12.0,1,1, 20.820, 10636.582, 320.403, 52874.584 25/05/28,17:36:12,02,07,1, 12.0,1,1, 20.820, 10636.598, 320.471, 52874.540 25/05/28,17:36:12,03,07,1, 12.0,1,1, 20.820, 10636.615, 320.429, 52874.563 25/05/28,17:36:12,04,07,1, 12.0,1,1, 20.820, 10636.628, 320.413, 52874.581 25/05/28,17:36:12,05,07,1, 12.0,1,1, 20.820, 10636.674, 320.459, 52874.578 25/05/28,17:36:12,06,07,1, 12.0,1,1, 20.820, 10636.651, 320.403, 52874.601 25/05/28,17:36:12,07,07,1, 12.0,1,1, 20.820, 10636.681, 320.421, 52874.539 25/05/28,17:36:12,08,07,1, 12.0,1,1, 20.820, 10636.724, 320.489, 52874.630 25/05/28,17:36:12,09,07,1, 12.0,1,1, 20.820, 10636.695, 320.427, 52874.567 25/05/28,17:36:12,10,07,1, 12.0,1,1, 20.820, 10636.723, 320.423, 52874.543 25/05/28,17:36:12,11,07,1, 12.0,1,1, 20.820, 10636.758, 320.489, 52874.559 25/05/28,17:36:12,12,07,1, 12.0,1,1, 20.820, 10636.751, 320.407, 52874.492 25/05/28,17:36:12,13,07,1, 12.0,1,1, 20.820, 10636.777, 320.436, 52874.556 25/05/28,17:36:12,14,07,1, 12.0,1,1, 20.820, 10636.814, 320.478, 52874.640 25/05/28,17:36:12,15,07,1, 12.0,1,1, 20.820, 10636.787, 320.378, 52874.529 25/05/28,17:36:12,16,07,1, 12.0,1,1, 20.820, 10636.822, 320.445, 52874.578 25/05/28,17:36:12,17,07,1, 12.0,1,1, 20.820, 10636.847, 320.456, 52874.602 25/05/28,17:36:12,18,07,1, 12.0,1,1, 20.820, 10636.833, 320.418, 52874.627 25/05/28,17:36:12,19,07,1, 12.0,1,1, 20.820, 10636.892, 320.471, 52874.586 25/05/28,17:36:13,00,07,1, 11.9,1,1, 20.817, 10636.884, 320.471, 52874.586 25/05/28,17:36:13,01,07,1, 11.9,1,1, 20.817, 10636.880, 320.395, 52874.507 25/05/28,17:36:13,02,07,1, 11.9,1,1, 20.817, 10636.920, 320.473, 52874.666 25/05/28,17:36:13,03,07,1, 11.9,1,1, 20.817, 10636.937, 320.472, 52874.533 25/05/28,17:36:13,04,07,1, 11.9,1,1, 20.817, 10636.906, 320.404, 52874.599 25/05/28,17:36:13,05,07,1, 11.9,1,1, 20.817, 10636.954, 320.436, 52874.539 25/05/28,17:36:13,06,07,1, 11.9,1,1, 20.817, 10636.951, 320.420, 52874.527 25/05/28,17:36:13,07,07,1, 11.9,1,1, 20.817, 10636.997, 320.391, 52874.559 25/05/28,17:36:13,08,07,1, 11.9,1,1, 20.817, 10636.990, 320.471, 52874.586 25/05/28,17:36:13,09,07,1, 11.9,1,1, 20.817, 10637.026, 320.400, 52874.547 25/05/28,17:36:13,10,07,1, 11.9,1,1, 20.817, 10637.038, 320.413, 52874.535 25/05/28,17:36:13,11,07,1, 11.9,1,1, 20.817, 10637.060, 320.470, 52874.579 25/05/28,17:36:13,12,07,1, 11.9,1,1, 20.817, 10637.062, 320.391, 52874.517 25/05/28,17:36:13,13,07,1, 11.9,1,1, 20.817, 10637.111, 320.414, 52874.581 25/05/28,17:36:13,14,07,1, 11.9,1,1, 20.817, 10637.123, 320.462, 52874.610 25/05/28,17:36:13,15,07,1, 11.9,1,1, 20.817, 10637.104, 320.392, 52874.557 25/05/28,17:36:13,16,07,1, 11.9,1,1, 20.817, 10637.138, 320.438, 52874.665 25/05/28,17:36:13,17,07,1, 11.9,1,1, 20.817, 10637.145, 320.455, 52874.645 25/05/28,17:36:13,18,07,1, 11.9,1,1, 20.817, 10637.166, 320.369, 52874.523 25/05/28,17:36:13,19,07,1, 11.9,1,1, 20.817, 10637.169, 320.432, 52874.635 25/05/28,17:36:14,00,07,1, 11.8,1,1, 20.816, 10637.168, 320.432, 52874.635 25/05/28,17:36:14,01,07,1, 11.8,1,1, 20.816, 10637.187, 320.381, 52874.575 25/05/28,17:36:14,02,07,1, 11.8,1,1, 20.816, 10637.266, 320.442, 52874.589 25/05/28,17:36:14,03,07,1, 11.8,1,1, 20.816, 10637.216, 320.422, 52874.520 25/05/28,17:36:14,04,07,1, 11.8,1,1, 20.816, 10637.243, 320.360, 52874.603 25/05/28,17:36:14,05,07,1, 11.8,1,1, 20.816, 10637.283, 320.441, 52874.603 25/05/28,17:36:14,06,07,1, 11.8,1,1, 20.816, 10637.297, 320.388, 52874.531 25/05/28,17:36:14,07,07,1, 11.8,1,1, 20.816, 10637.299, 320.394, 52874.559 25/05/28,17:36:14,08,07,1, 11.8,1,1, 20.816, 10637.332, 320.458, 52874.565 25/05/28,17:36:14,09,07,1, 11.8,1,1, 20.816, 10637.326, 320.393, 52874.551 25/05/28,17:36:14,10,07,1, 11.8,1,1, 20.816, 10637.355, 320.399, 52874.499 25/05/28,17:36:14,11,07,1, 11.8,1,1, 20.816, 10637.391, 320.438, 52874.534 25/05/28,17:36:14,12,07,1, 11.8,1,1, 20.816, 10637.369, 320.360, 52874.470 25/05/28,17:36:14,13,07,1, 11.8,1,1, 20.816, 10637.418, 320.407, 52874.521 25/05/28,17:36:14,14,07,1, 11.8,1,1, 20.816, 10637.445, 320.417, 52874.498 25/05/28,17:36:14,15,07,1, 11.8,1,1, 20.816, 10637.429, 320.367, 52874.540 25/05/28,17:36:14,16,07,1, 11.8,1,1, 20.816, 10637.454, 320.411, 52874.493 25/05/28,17:36:14,17,07,1, 11.8,1,1, 20.816, 10637.477, 320.399, 52874.491 25/05/28,17:36:14,18,07,1, 11.8,1,1, 20.816, 10637.483, 320.347, 52874.515 25/05/28,17:36:14,19,07,1, 11.8,1,1, 20.816, 10637.535, 320.456, 52874.489 25/05/28,17:36:15,00,07,1, 11.9,1,1, 20.818, 10637.535, 320.456, 52874.489 25/05/28,17:36:15,01,07,1, 11.9,1,1, 20.818, 10637.548, 320.373, 52874.538 25/05/28,17:36:15,02,07,1, 11.9,1,1, 20.818, 10637.543, 320.448, 52874.563 25/05/28,17:36:15,03,07,1, 11.9,1,1, 20.818, 10637.557, 320.373, 52874.537 25/05/28,17:36:15,04,07,1, 11.9,1,1, 20.818, 10637.603, 320.395, 52874.556 25/05/28,17:36:15,05,07,1, 11.9,1,1, 20.818, 10637.611, 320.413, 52874.487 25/05/28,17:36:15,06,07,1, 11.9,1,1, 20.818, 10637.607, 320.375, 52874.473 25/05/28,17:36:15,07,07,1, 11.9,1,1, 20.818, 10637.623, 320.416, 52874.542 25/05/28,17:36:15,08,07,1, 11.9,1,1, 20.818, 10637.641, 320.424, 52874.498 25/05/28,17:36:15,09,07,1, 11.9,1,1, 20.818, 10637.634, 320.348, 52874.439 25/05/28,17:36:15,10,07,1, 11.9,1,1, 20.818, 10637.681, 320.410, 52874.560 25/05/28,17:36:15,11,07,1, 11.9,1,1, 20.818, 10637.681, 320.383, 52874.512 25/05/28,17:36:15,12,07,1, 11.9,1,1, 20.818, 10637.683, 320.340, 52874.465 25/05/28,17:36:15,13,07,1, 11.9,1,1, 20.818, 10637.713, 320.430, 52874.535 25/05/28,17:36:15,14,07,1, 11.9,1,1, 20.818, 10637.723, 320.371, 52874.499 25/05/28,17:36:15,15,07,1, 11.9,1,1, 20.818, 10637.752, 320.354, 52874.512 25/05/28,17:36:15,16,07,1, 11.9,1,1, 20.818, 10637.775, 320.439, 52874.601 25/05/28,17:36:15,17,07,1, 11.9,1,1, 20.818, 10637.772, 320.359, 52874.517 25/05/28,17:36:15,18,07,1, 11.9,1,1, 20.818, 10637.815, 320.391, 52874.602 25/05/28,17:36:15,19,07,1, 11.9,1,1, 20.818, 10637.814, 320.400, 52874.508 25/05/28,17:36:16,00,07,1, 11.9,1,1, 20.820, 10637.810, 320.400, 52874.508 25/05/28,17:36:16,01,07,1, 11.9,1,1, 20.820, 10637.827, 320.412, 52874.516 25/05/28,17:36:16,02,07,1, 11.9,1,1, 20.820, 10637.830, 320.388, 52874.525 25/05/28,17:36:16,03,07,1, 11.9,1,1, 20.820, 10637.830, 320.365, 52874.578 25/05/28,17:36:16,04,07,1, 11.9,1,1, 20.820, 10637.857, 320.397, 52874.557 25/05/28,17:36:16,05,07,1, 11.9,1,1, 20.820, 10637.861, 320.363, 52874.487 25/05/28,17:36:16,06,07,1, 11.9,1,1, 20.820, 10637.867, 320.367, 52874.533 25/05/28,17:36:16,07,07,1, 11.9,1,1, 20.820, 10637.924, 320.402, 52874.562 25/05/28,17:36:16,08,07,1, 11.9,1,1, 20.820, 10637.927, 320.327, 52874.436 25/05/28,17:36:16,09,07,1, 11.9,1,1, 20.820, 10637.928, 320.376, 52874.561 25/05/28,17:36:16,10,07,1, 11.9,1,1, 20.820, 10637.941, 320.412, 52874.565 25/05/28,17:36:16,11,07,1, 11.9,1,1, 20.820, 10637.947, 320.334, 52874.520 25/05/28,17:36:16,12,07,1, 11.9,1,1, 20.820, 10637.982, 320.447, 52874.499 25/05/28,17:36:16,13,07,1, 11.9,1,1, 20.820, 10638.017, 320.366, 52874.524 25/05/28,17:36:16,14,07,1, 11.9,1,1, 20.820, 10637.999, 320.349, 52874.513 25/05/28,17:36:16,15,07,1, 11.9,1,1, 20.820, 10638.026, 320.411, 52874.530 25/05/28,17:36:16,16,07,1, 11.9,1,1, 20.820, 10638.026, 320.345, 52874.493 25/05/28,17:36:16,17,07,1, 11.9,1,1, 20.820, 10638.048, 320.373, 52874.551 25/05/28,17:36:16,18,07,1, 11.9,1,1, 20.820, 10638.067, 320.422, 52874.532 25/05/28,17:36:16,19,07,1, 11.9,1,1, 20.820, 10638.059, 320.377, 52874.567 25/05/28,17:36:17,00,06,1, 11.9,1,1, 20.818, 10638.052, 320.377, 52874.567 25/05/28,17:36:17,01,06,1, 11.9,1,1, 20.818, 10638.076, 320.410, 52874.580 25/05/28,17:36:17,02,06,1, 11.9,1,1, 20.818, 10638.109, 320.347, 52874.486 25/05/28,17:36:17,03,06,1, 11.9,1,1, 20.818, 10638.109, 320.443, 52874.589 25/05/28,17:36:17,04,06,1, 11.9,1,1, 20.818, 10638.125, 320.386, 52874.581 25/05/28,17:36:17,05,06,1, 11.9,1,1, 20.818, 10638.109, 320.386, 52874.614 25/05/28,17:36:17,06,06,1, 11.9,1,1, 20.818, 10638.167, 320.449, 52874.571 25/05/28,17:36:17,07,06,1, 11.9,1,1, 20.818, 10638.145, 320.352, 52874.529 25/05/28,17:36:17,08,06,1, 11.9,1,1, 20.818, 10638.179, 320.410, 52874.488 25/05/28,17:36:17,09,06,1, 11.9,1,1, 20.818, 10638.200, 320.448, 52874.548 25/05/28,17:36:17,10,06,1, 11.9,1,1, 20.818, 10638.183, 320.383, 52874.527 25/05/28,17:36:17,11,06,1, 11.9,1,1, 20.818, 10638.227, 320.441, 52874.550 25/05/28,17:36:17,12,06,1, 11.9,1,1, 20.818, 10638.237, 320.398, 52874.448 25/05/28,17:36:17,13,06,1, 11.9,1,1, 20.818, 10638.226, 320.359, 52874.503 25/05/28,17:36:17,14,06,1, 11.9,1,1, 20.818, 10638.248, 320.453, 52874.550 25/05/28,17:36:17,15,06,1, 11.9,1,1, 20.818, 10638.230, 320.362, 52874.509 25/05/28,17:36:17,16,06,1, 11.9,1,1, 20.818, 10638.265, 320.426, 52874.488 25/05/28,17:36:17,17,06,1, 11.9,1,1, 20.818, 10638.283, 320.447, 52874.540 25/05/28,17:36:17,18,06,1, 11.9,1,1, 20.818, 10638.287, 320.366, 52874.474 25/05/28,17:36:17,19,06,1, 11.9,1,1, 20.818, 10638.321, 320.415, 52874.584 25/05/28,17:36:18,00,06,1, 11.9,1,1, 20.812, 10638.319, 320.415, 52874.584 25/05/28,17:36:18,01,06,1, 11.9,1,1, 20.812, 10638.348, 320.380, 52874.532 25/05/28,17:36:18,02,06,1, 11.9,1,1, 20.812, 10638.368, 320.455, 52874.565 25/05/28,17:36:18,03,06,1, 11.9,1,1, 20.812, 10638.371, 320.385, 52874.532 25/05/28,17:36:18,04,06,1, 11.9,1,1, 20.812, 10638.377, 320.402, 52874.509 25/05/28,17:36:18,05,06,1, 11.9,1,1, 20.812, 10638.415, 320.463, 52874.539 25/05/28,17:36:18,06,06,1, 11.9,1,1, 20.812, 10638.418, 320.359, 52874.480 25/05/28,17:36:18,07,06,1, 11.9,1,1, 20.812, 10638.406, 320.446, 52874.507 25/05/28,17:36:18,08,06,1, 11.9,1,1, 20.812, 10638.425, 320.447, 52874.531 25/05/28,17:36:18,09,06,1, 11.9,1,1, 20.812, 10638.453, 320.398, 52874.555 25/05/28,17:36:18,10,06,1, 11.9,1,1, 20.812, 10638.464, 320.485, 52874.601 25/05/28,17:36:18,11,06,1, 11.9,1,1, 20.812, 10638.477, 320.425, 52874.564 25/05/28,17:36:18,12,06,1, 11.9,1,1, 20.812, 10638.504, 320.432, 52874.523 25/05/28,17:36:18,13,06,1, 11.9,1,1, 20.812, 10638.513, 320.440, 52874.554 25/05/28,17:36:18,14,06,1, 11.9,1,1, 20.812, 10638.528, 320.382, 52874.447 25/05/28,17:36:18,15,06,1, 11.9,1,1, 20.812, 10638.535, 320.468, 52874.552 25/05/28,17:36:18,16,06,1, 11.9,1,1, 20.812, 10638.550, 320.417, 52874.472 25/05/28,17:36:18,17,06,1, 11.9,1,1, 20.812, 10638.558, 320.380, 52874.568 25/05/28,17:36:18,18,06,1, 11.9,1,1, 20.812, 10638.541, 320.444, 52874.505 25/05/28,17:36:18,19,06,1, 11.9,1,1, 20.812, 10638.600, 320.381, 52874.479 25/05/28,17:36:19,00,05,1, 11.9,1,1, 20.818, 10638.595, 320.381, 52874.479 25/05/28,17:36:19,01,05,1, 11.9,1,1, 20.818, 10638.602, 320.454, 52874.547 25/05/28,17:36:19,02,05,1, 11.9,1,1, 20.818, 10638.628, 320.376, 52874.506 25/05/28,17:36:19,03,05,1, 11.9,1,1, 20.818, 10638.639, 320.450, 52874.515 25/05/28,17:36:19,04,05,1, 11.9,1,1, 20.818, 10638.648, 320.426, 52874.548 25/05/28,17:36:19,05,05,1, 11.9,1,1, 20.818, 10638.655, 320.426, 52874.560 25/05/28,17:36:19,06,05,1, 11.9,1,1, 20.818, 10638.684, 320.472, 52874.514 25/05/28,17:36:19,07,05,1, 11.9,1,1, 20.818, 10638.672, 320.392, 52874.478 25/05/28,17:36:19,08,05,1, 11.9,1,1, 20.818, 10638.703, 320.425, 52874.525 25/05/28,17:36:19,09,05,1, 11.9,1,1, 20.818, 10638.715, 320.460, 52874.510 25/05/28,17:36:19,10,05,1, 11.9,1,1, 20.818, 10638.702, 320.380, 52874.426 25/05/28,17:36:19,11,05,1, 11.9,1,1, 20.818, 10638.737, 320.455, 52874.610 25/05/28,17:36:19,12,05,1, 11.9,1,1, 20.818, 10638.749, 320.415, 52874.511 25/05/28,17:36:19,13,05,1, 11.9,1,1, 20.818, 10638.769, 320.414, 52874.554 25/05/28,17:36:19,14,05,1, 11.9,1,1, 20.818, 10638.806, 320.453, 52874.505 25/05/28,17:36:19,15,05,1, 11.9,1,1, 20.818, 10638.784, 320.391, 52874.483 25/05/28,17:36:19,16,05,1, 11.9,1,1, 20.818, 10638.828, 320.450, 52874.569 25/05/28,17:36:19,17,05,1, 11.9,1,1, 20.818, 10638.828, 320.404, 52874.521 25/05/28,17:36:19,18,05,1, 11.9,1,1, 20.818, 10638.846, 320.400, 52874.496 25/05/28,17:36:19,19,05,1, 11.9,1,1, 20.818, 10638.857, 320.465, 52874.516 25/05/28,17:36:20,00,06,1, 12.0,1,1, 20.815, 10638.853, 320.465, 52874.516 25/05/28,17:36:20,01,06,1, 12.0,1,1, 20.815, 10638.888, 320.442, 52874.589 25/05/28,17:36:20,02,06,1, 12.0,1,1, 20.815, 10638.884, 320.426, 52874.505 25/05/28,17:36:20,03,06,1, 12.0,1,1, 20.815, 10638.893, 320.398, 52874.528 25/05/28,17:36:20,04,06,1, 12.0,1,1, 20.815, 10638.920, 320.474, 52874.507 25/05/28,17:36:20,05,06,1, 12.0,1,1, 20.815, 10638.909, 320.373, 52874.489 25/05/28,17:36:20,06,06,1, 12.0,1,1, 20.815, 10638.952, 320.396, 52874.484 25/05/28,17:36:20,07,06,1, 12.0,1,1, 20.815, 10638.960, 320.422, 52874.478 25/05/28,17:36:20,08,06,1, 12.0,1,1, 20.815, 10638.988, 320.360, 52874.417 25/05/28,17:36:20,09,06,1, 12.0,1,1, 20.815, 10639.007, 320.461, 52874.547 25/05/28,17:36:20,10,06,1, 12.0,1,1, 20.815, 10639.006, 320.378, 52874.419 25/05/28,17:36:20,11,06,1, 12.0,1,1, 20.815, 10639.024, 320.404, 52874.532 25/05/28,17:36:20,12,06,1, 12.0,1,1, 20.815, 10639.046, 320.448, 52874.471 25/05/28,17:36:20,13,06,1, 12.0,1,1, 20.815, 10639.046, 320.393, 52874.441 25/05/28,17:36:20,14,06,1, 12.0,1,1, 20.815, 10639.103, 320.442, 52874.520 25/05/28,17:36:20,15,06,1, 12.0,1,1, 20.815, 10639.047, 320.386, 52874.513 25/05/28,17:36:20,16,06,1, 12.0,1,1, 20.815, 10639.093, 320.384, 52874.502 25/05/28,17:36:20,17,06,1, 12.0,1,1, 20.815, 10639.131, 320.446, 52874.540 25/05/28,17:36:20,18,06,1, 12.0,1,1, 20.815, 10639.080, 320.378, 52874.450 25/05/28,17:36:20,19,06,1, 12.0,1,1, 20.815, 10639.136, 320.432, 52874.488 25/05/28,17:36:21,00,06,1, 12.0,1,1, 20.813, 10639.129, 320.432, 52874.488 25/05/28,17:36:21,01,06,1, 12.0,1,1, 20.813, 10639.166, 320.381, 52874.493 25/05/28,17:36:21,02,06,1, 12.0,1,1, 20.813, 10639.196, 320.469, 52874.498 25/05/28,17:36:21,03,06,1, 12.0,1,1, 20.813, 10639.162, 320.362, 52874.371 25/05/28,17:36:21,04,06,1, 12.0,1,1, 20.813, 10639.191, 320.444, 52874.496 25/05/28,17:36:21,05,06,1, 12.0,1,1, 20.813, 10639.219, 320.446, 52874.491 25/05/28,17:36:21,06,06,1, 12.0,1,1, 20.813, 10639.199, 320.399, 52874.471 25/05/28,17:36:21,07,06,1, 12.0,1,1, 20.813, 10639.236, 320.448, 52874.523 25/05/28,17:36:21,08,06,1, 12.0,1,1, 20.813, 10639.206, 320.378, 52874.439 25/05/28,17:36:21,09,06,1, 12.0,1,1, 20.813, 10639.252, 320.420, 52874.418 25/05/28,17:36:21,10,06,1, 12.0,1,1, 20.813, 10639.254, 320.387, 52874.427 25/05/28,17:36:21,11,06,1, 12.0,1,1, 20.813, 10639.271, 320.400, 52874.438 25/05/28,17:36:21,12,06,1, 12.0,1,1, 20.813, 10639.312, 320.436, 52874.477 25/05/28,17:36:21,13,06,1, 12.0,1,1, 20.813, 10639.290, 320.373, 52874.426 25/05/28,17:36:21,14,06,1, 12.0,1,1, 20.813, 10639.315, 320.453, 52874.483 25/05/28,17:36:21,15,06,1, 12.0,1,1, 20.813, 10639.345, 320.433, 52874.513 25/05/28,17:36:21,16,06,1, 12.0,1,1, 20.813, 10639.364, 320.393, 52874.460 25/05/28,17:36:21,17,06,1, 12.0,1,1, 20.813, 10639.372, 320.452, 52874.487 25/05/28,17:36:21,18,06,1, 12.0,1,1, 20.813, 10639.367, 320.397, 52874.437 25/05/28,17:36:21,19,06,1, 12.0,1,1, 20.813, 10639.383, 320.443, 52874.455 25/05/28,17:36:22,00,06,1, 11.9,1,1, 20.816, 10639.379, 320.443, 52874.455 25/05/28,17:36:22,01,06,1, 11.9,1,1, 20.816, 10639.450, 320.372, 52874.495 25/05/28,17:36:22,02,06,1, 11.9,1,1, 20.816, 10639.424, 320.468, 52874.473 25/05/28,17:36:22,03,06,1, 11.9,1,1, 20.816, 10639.420, 320.387, 52874.476 25/05/28,17:36:22,04,06,1, 11.9,1,1, 20.816, 10639.429, 320.429, 52874.491 25/05/28,17:36:22,05,06,1, 11.9,1,1, 20.816, 10639.444, 320.430, 52874.497 25/05/28,17:36:22,06,06,1, 11.9,1,1, 20.816, 10639.478, 320.368, 52874.392 25/05/28,17:36:22,07,06,1, 11.9,1,1, 20.816, 10639.508, 320.443, 52874.426 25/05/28,17:36:22,08,06,1, 11.9,1,1, 20.816, 10639.506, 320.392, 52874.378 25/05/28,17:36:22,09,06,1, 11.9,1,1, 20.816, 10639.526, 320.419, 52874.415 25/05/28,17:36:22,10,06,1, 11.9,1,1, 20.816, 10639.517, 320.440, 52874.454 25/05/28,17:36:22,11,06,1, 11.9,1,1, 20.816, 10639.512, 320.389, 52874.433 25/05/28,17:36:22,12,06,1, 11.9,1,1, 20.816, 10639.565, 320.457, 52874.470 25/05/28,17:36:22,13,06,1, 11.9,1,1, 20.816, 10639.547, 320.411, 52874.419 25/05/28,17:36:22,14,06,1, 11.9,1,1, 20.816, 10639.593, 320.454, 52874.406 25/05/28,17:36:22,15,06,1, 11.9,1,1, 20.816, 10639.568, 320.449, 52874.402 25/05/28,17:36:22,16,06,1, 11.9,1,1, 20.816, 10639.592, 320.401, 52874.430 25/05/28,17:36:22,17,06,1, 11.9,1,1, 20.816, 10639.612, 320.460, 52874.504 25/05/28,17:36:22,18,06,1, 11.9,1,1, 20.816, 10639.607, 320.405, 52874.367 25/05/28,17:36:22,19,06,1, 11.9,1,1, 20.816, 10639.621, 320.439, 52874.432 25/05/28,17:36:23,00,06,1, 11.9,1,1, 20.814, 10639.621, 320.439, 52874.432 25/05/28,17:36:23,01,06,1, 11.9,1,1, 20.814, 10639.657, 320.379, 52874.357 25/05/28,17:36:23,02,06,1, 11.9,1,1, 20.814, 10639.672, 320.467, 52874.489 25/05/28,17:36:23,03,06,1, 11.9,1,1, 20.814, 10639.639, 320.418, 52874.623 25/05/28,17:36:23,04,06,1, 11.9,1,1, 20.814, 10639.677, 320.462, 52874.515 25/05/28,17:36:23,05,06,1, 11.9,1,1, 20.814, 10639.700, 320.452, 52874.476 25/05/28,17:36:23,06,06,1, 11.9,1,1, 20.814, 10639.718, 320.396, 52874.418 25/05/28,17:36:23,07,06,1, 11.9,1,1, 20.814, 10639.740, 320.447, 52874.421 25/05/28,17:36:23,08,06,1, 11.9,1,1, 20.814, 10639.732, 320.370, 52874.398 25/05/28,17:36:23,09,06,1, 11.9,1,1, 20.814, 10639.774, 320.464, 52874.499 25/05/28,17:36:23,10,06,1, 11.9,1,1, 20.814, 10639.767, 320.405, 52874.428 25/05/28,17:36:23,11,06,1, 11.9,1,1, 20.814, 10639.813, 320.379, 52874.395 25/05/28,17:36:23,12,06,1, 11.9,1,1, 20.814, 10639.812, 320.446, 52874.467 25/05/28,17:36:23,13,06,1, 11.9,1,1, 20.814, 10639.802, 320.376, 52874.398 25/05/28,17:36:23,14,06,1, 11.9,1,1, 20.814, 10639.814, 320.477, 52874.446 25/05/28,17:36:23,15,06,1, 11.9,1,1, 20.814, 10639.829, 320.414, 52874.410 25/05/28,17:36:23,16,06,1, 11.9,1,1, 20.814, 10639.852, 320.386, 52874.430 25/05/28,17:36:23,17,06,1, 11.9,1,1, 20.814, 10639.877, 320.468, 52874.501 25/05/28,17:36:23,18,06,1, 11.9,1,1, 20.814, 10639.865, 320.387, 52874.417 25/05/28,17:36:23,19,06,1, 11.9,1,1, 20.814, 10639.892, 320.455, 52874.496 25/05/28,17:36:24,00,05,1, 12.0,1,1, 20.814, 10639.888, 320.455, 52874.496 25/05/28,17:36:24,01,05,1, 12.0,1,1, 20.814, 10639.911, 320.419, 52874.404 25/05/28,17:36:24,02,05,1, 12.0,1,1, 20.814, 10639.921, 320.435, 52874.448 25/05/28,17:36:24,03,05,1, 12.0,1,1, 20.814, 10639.911, 320.369, 52874.437 25/05/28,17:36:24,04,05,1, 12.0,1,1, 20.814, 10639.950, 320.455, 52874.459 25/05/28,17:36:24,05,05,1, 12.0,1,1, 20.814, 10639.944, 320.388, 52874.371 25/05/28,17:36:24,06,05,1, 12.0,1,1, 20.814, 10639.985, 320.450, 52874.413 25/05/28,17:36:24,07,05,1, 12.0,1,1, 20.814, 10639.982, 320.443, 52874.450 25/05/28,17:36:24,08,05,1, 12.0,1,1, 20.814, 10639.987, 320.393, 52874.396 25/05/28,17:36:24,09,05,1, 12.0,1,1, 20.814, 10640.003, 320.446, 52874.414 25/05/28,17:36:24,10,05,1, 12.0,1,1, 20.814, 10640.018, 320.401, 52874.419 25/05/28,17:36:24,11,05,1, 12.0,1,1, 20.814, 10640.028, 320.452, 52874.424 25/05/28,17:36:24,12,05,1, 12.0,1,1, 20.814, 10640.033, 320.439, 52874.426 25/05/28,17:36:24,13,05,1, 12.0,1,1, 20.814, 10640.067, 320.422, 52874.388 25/05/28,17:36:24,14,05,1, 12.0,1,1, 20.814, 10640.087, 320.479, 52874.397 25/05/28,17:36:24,15,05,1, 12.0,1,1, 20.814, 10640.055, 320.417, 52874.424 25/05/28,17:36:24,16,05,1, 12.0,1,1, 20.814, 10640.078, 320.459, 52874.464 25/05/28,17:36:24,17,05,1, 12.0,1,1, 20.814, 10640.079, 320.417, 52874.351 25/05/28,17:36:24,18,05,1, 12.0,1,1, 20.814, 10640.121, 320.439, 52874.458 25/05/28,17:36:24,19,05,1, 12.0,1,1, 20.814, 10640.114, 320.431, 52874.384 25/05/28,17:36:25,00,07,1, 11.9,1,1, 20.815, 10640.113, 320.431, 52874.384 25/05/28,17:36:25,01,07,1, 11.9,1,1, 20.815, 10640.146, 320.467, 52874.464 25/05/28,17:36:25,02,07,1, 11.9,1,1, 20.815, 10640.142, 320.402, 52874.342 25/05/28,17:36:25,03,07,1, 11.9,1,1, 20.815, 10640.180, 320.436, 52874.404 25/05/28,17:36:25,04,07,1, 11.9,1,1, 20.815, 10640.176, 320.411, 52874.367 25/05/28,17:36:25,05,07,1, 11.9,1,1, 20.815, 10640.232, 320.430, 52874.420 25/05/28,17:36:25,06,07,1, 11.9,1,1, 20.815, 10640.206, 320.474, 52874.417 25/05/28,17:36:25,07,07,1, 11.9,1,1, 20.815, 10640.204, 320.418, 52874.374 25/05/28,17:36:25,08,07,1, 11.9,1,1, 20.815, 10640.260, 320.441, 52874.386 25/05/28,17:36:25,09,07,1, 11.9,1,1, 20.815, 10640.254, 320.412, 52874.387 25/05/28,17:36:25,10,07,1, 11.9,1,1, 20.815, 10640.264, 320.426, 52874.440 25/05/28,17:36:25,11,07,1, 11.9,1,1, 20.815, 10640.274, 320.471, 52874.352 25/05/28,17:36:25,12,07,1, 11.9,1,1, 20.815, 10640.306, 320.406, 52874.394 25/05/28,17:36:25,13,07,1, 11.9,1,1, 20.815, 10640.283, 320.482, 52874.448 25/05/28,17:36:25,14,07,1, 11.9,1,1, 20.815, 10640.305, 320.405, 52874.386 25/05/28,17:36:25,15,07,1, 11.9,1,1, 20.815, 10640.334, 320.463, 52874.446 25/05/28,17:36:25,16,07,1, 11.9,1,1, 20.815, 10640.300, 320.469, 52874.396 25/05/28,17:36:25,17,07,1, 11.9,1,1, 20.815, 10640.321, 320.441, 52874.366 25/05/28,17:36:25,18,07,1, 11.9,1,1, 20.815, 10640.350, 320.496, 52874.435 25/05/28,17:36:25,19,07,1, 11.9,1,1, 20.815, 10640.334, 320.414, 52874.408 25/05/28,17:36:26,00,06,1, 12.0,1,1, 20.810, 10640.330, 320.414, 52874.408 25/05/28,17:36:26,01,06,1, 12.0,1,1, 20.810, 10640.330, 320.430, 52874.343 25/05/28,17:36:26,02,06,1, 12.0,1,1, 20.810, 10640.389, 320.482, 52874.436 25/05/28,17:36:26,03,06,1, 12.0,1,1, 20.810, 10640.427, 320.465, 52874.371 25/05/28,17:36:26,04,06,1, 12.0,1,1, 20.810, 10640.420, 320.453, 52874.406 25/05/28,17:36:26,05,06,1, 12.0,1,1, 20.810, 10640.420, 320.534, 52874.353 25/05/28,17:36:26,06,06,1, 12.0,1,1, 20.810, 10640.422, 320.429, 52874.311 25/05/28,17:36:26,07,06,1, 12.0,1,1, 20.810, 10640.470, 320.503, 52874.366 25/05/28,17:36:26,08,06,1, 12.0,1,1, 20.810, 10640.440, 320.476, 52874.446 25/05/28,17:36:26,09,06,1, 12.0,1,1, 20.810, 10640.481, 320.518, 52874.365 25/05/28,17:36:26,10,06,1, 12.0,1,1, 20.810, 10640.488, 320.471, 52874.354 25/05/28,17:36:26,11,06,1, 12.0,1,1, 20.810, 10640.497, 320.473, 52874.320 25/05/28,17:36:26,12,06,1, 12.0,1,1, 20.810, 10640.518, 320.531, 52874.414 25/05/28,17:36:26,13,06,1, 12.0,1,1, 20.810, 10640.508, 320.447, 52874.371 25/05/28,17:36:26,14,06,1, 12.0,1,1, 20.810, 10640.545, 320.535, 52874.375 25/05/28,17:36:26,15,06,1, 12.0,1,1, 20.810, 10640.535, 320.479, 52874.374 25/05/28,17:36:26,16,06,1, 12.0,1,1, 20.810, 10640.545, 320.550, 52874.385 25/05/28,17:36:26,17,06,1, 12.0,1,1, 20.810, 10640.568, 320.525, 52874.368 25/05/28,17:36:26,18,06,1, 12.0,1,1, 20.810, 10640.579, 320.507, 52874.366 25/05/28,17:36:26,19,06,1, 12.0,1,1, 20.810, 10640.615, 320.539, 52874.363 25/05/28,17:36:27,00,07,1, 11.9,1,1, 20.814, 10640.614, 320.539, 52874.363 25/05/28,17:36:27,01,07,1, 11.9,1,1, 20.814, 10640.636, 320.562, 52874.309 25/05/28,17:36:27,02,07,1, 11.9,1,1, 20.814, 10640.642, 320.512, 52874.302 25/05/28,17:36:27,03,07,1, 11.9,1,1, 20.814, 10640.669, 320.586, 52874.420 25/05/28,17:36:27,04,07,1, 11.9,1,1, 20.814, 10640.630, 320.542, 52874.362 25/05/28,17:36:27,05,07,1, 11.9,1,1, 20.814, 10640.651, 320.535, 52874.364 25/05/28,17:36:27,06,07,1, 11.9,1,1, 20.814, 10640.679, 320.589, 52874.379 25/05/28,17:36:27,07,07,1, 11.9,1,1, 20.814, 10640.652, 320.511, 52874.327 25/05/28,17:36:27,08,07,1, 11.9,1,1, 20.814, 10640.703, 320.596, 52874.373 25/05/28,17:36:27,09,07,1, 11.9,1,1, 20.814, 10640.723, 320.511, 52874.263 25/05/28,17:36:27,10,07,1, 11.9,1,1, 20.814, 10640.704, 320.568, 52874.364 25/05/28,17:36:27,11,07,1, 11.9,1,1, 20.814, 10640.741, 320.548, 52874.322 25/05/28,17:36:27,12,07,1, 11.9,1,1, 20.814, 10640.790, 320.542, 52874.346 25/05/28,17:36:27,13,07,1, 11.9,1,1, 20.814, 10640.756, 320.592, 52874.392 25/05/28,17:36:27,14,07,1, 11.9,1,1, 20.814, 10640.786, 320.518, 52874.304 25/05/28,17:36:27,15,07,1, 11.9,1,1, 20.814, 10640.792, 320.603, 52874.390 25/05/28,17:36:27,16,07,1, 11.9,1,1, 20.814, 10640.789, 320.560, 52874.282 25/05/28,17:36:27,17,07,1, 11.9,1,1, 20.814, 10640.816, 320.585, 52874.316 25/05/28,17:36:27,18,07,1, 11.9,1,1, 20.814, 10640.796, 320.550, 52874.260 25/05/28,17:36:27,19,07,1, 11.9,1,1, 20.814, 10640.824, 320.567, 52874.352 25/05/28,17:36:28,00,07,1, 11.9,1,1, 20.813, 10640.823, 320.567, 52874.352 25/05/28,17:36:28,01,07,1, 11.9,1,1, 20.813, 10640.867, 320.546, 52874.353 25/05/28,17:36:28,02,07,1, 11.9,1,1, 20.813, 10640.866, 320.618, 52874.326 25/05/28,17:36:28,03,07,1, 11.9,1,1, 20.813, 10640.887, 320.543, 52874.241 25/05/28,17:36:28,04,07,1, 11.9,1,1, 20.813, 10640.906, 320.629, 52874.349 25/05/28,17:36:28,05,07,1, 11.9,1,1, 20.813, 10640.908, 320.565, 52874.281 25/05/28,17:36:28,06,07,1, 11.9,1,1, 20.813, 10640.955, 320.591, 52874.328 25/05/28,17:36:28,07,07,1, 11.9,1,1, 20.813, 10640.958, 320.611, 52874.304 25/05/28,17:36:28,08,07,1, 11.9,1,1, 20.813, 10640.947, 320.577, 52874.275 25/05/28,17:36:28,09,07,1, 11.9,1,1, 20.813, 10640.981, 320.638, 52874.368 25/05/28,17:36:28,10,07,1, 11.9,1,1, 20.813, 10640.959, 320.553, 52874.212 25/05/28,17:36:28,11,07,1, 11.9,1,1, 20.813, 10641.006, 320.616, 52874.335 25/05/28,17:36:28,12,07,1, 11.9,1,1, 20.813, 10641.004, 320.556, 52874.189 25/05/28,17:36:28,13,07,1, 11.9,1,1, 20.813, 10641.027, 320.619, 52874.293 25/05/28,17:36:28,14,07,1, 11.9,1,1, 20.813, 10641.038, 320.602, 52874.279 25/05/28,17:36:28,15,07,1, 11.9,1,1, 20.813, 10641.044, 320.575, 52874.308 25/05/28,17:36:28,16,07,1, 11.9,1,1, 20.813, 10641.075, 320.629, 52874.262 25/05/28,17:36:28,17,07,1, 11.9,1,1, 20.813, 10641.071, 320.548, 52874.174 25/05/28,17:36:28,18,07,1, 11.9,1,1, 20.813, 10641.085, 320.622, 52874.285 25/05/28,17:36:28,19,07,1, 11.9,1,1, 20.813, 10641.085, 320.559, 52874.216 25/05/28,17:36:29,00,07,1, 11.8,1,1, 20.813, 10641.081, 320.559, 52874.216 25/05/28,17:36:29,01,07,1, 11.8,1,1, 20.813, 10641.106, 320.575, 52874.162 25/05/28,17:36:29,02,07,1, 11.8,1,1, 20.813, 10641.113, 320.585, 52874.294 25/05/28,17:36:29,03,07,1, 11.8,1,1, 20.813, 10641.133, 320.589, 52874.213 25/05/28,17:36:29,04,07,1, 11.8,1,1, 20.813, 10641.124, 320.562, 52874.231 25/05/28,17:36:29,05,07,1, 11.8,1,1, 20.813, 10641.154, 320.618, 52874.242 25/05/28,17:36:29,06,07,1, 11.8,1,1, 20.813, 10641.169, 320.546, 52874.189 25/05/28,17:36:29,07,07,1, 11.8,1,1, 20.813, 10641.212, 320.600, 52874.215 25/05/28,17:36:29,08,07,1, 11.8,1,1, 20.813, 10641.189, 320.555, 52874.215 25/05/28,17:36:29,09,07,1, 11.8,1,1, 20.813, 10641.216, 320.582, 52874.281 25/05/28,17:36:29,10,07,1, 11.8,1,1, 20.813, 10641.215, 320.558, 52874.232 25/05/28,17:36:29,11,07,1, 11.8,1,1, 20.813, 10641.260, 320.573, 52874.188 25/05/28,17:36:29,12,07,1, 11.8,1,1, 20.813, 10641.242, 320.599, 52874.189 25/05/28,17:36:29,13,07,1, 11.8,1,1, 20.813, 10641.282, 320.527, 52874.197 25/05/28,17:36:29,14,07,1, 11.8,1,1, 20.813, 10641.281, 320.607, 52874.237 25/05/28,17:36:29,15,07,1, 11.8,1,1, 20.813, 10641.287, 320.520, 52874.185 25/05/28,17:36:29,16,07,1, 11.8,1,1, 20.813, 10641.316, 320.614, 52874.206 25/05/28,17:36:29,17,07,1, 11.8,1,1, 20.813, 10641.287, 320.516, 52874.195 25/05/28,17:36:29,18,07,1, 11.8,1,1, 20.813, 10641.350, 320.591, 52874.242 25/05/28,17:36:29,19,07,1, 11.8,1,1, 20.813, 10641.317, 320.524, 52874.231 25/05/28,17:36:30,00,06,1, 11.9,1,1, 20.813, 10641.315, 320.524, 52874.231 25/05/28,17:36:30,01,06,1, 11.9,1,1, 20.813, 10641.348, 320.535, 52874.206 25/05/28,17:36:30,02,06,1, 11.9,1,1, 20.813, 10641.394, 320.526, 52874.186 25/05/28,17:36:30,03,06,1, 11.9,1,1, 20.813, 10641.400, 320.584, 52874.229 25/05/28,17:36:30,04,06,1, 11.9,1,1, 20.813, 10641.403, 320.490, 52874.170 25/05/28,17:36:30,05,06,1, 11.9,1,1, 20.813, 10641.408, 320.592, 52874.201 25/05/28,17:36:30,06,06,1, 11.9,1,1, 20.813, 10641.414, 320.488, 52874.098 25/05/28,17:36:30,07,06,1, 11.9,1,1, 20.813, 10641.464, 320.541, 52874.178 25/05/28,17:36:30,08,06,1, 11.9,1,1, 20.813, 10641.475, 320.505, 52874.172 25/05/28,17:36:30,09,06,1, 11.9,1,1, 20.813, 10641.465, 320.562, 52874.215 25/05/28,17:36:30,10,06,1, 11.9,1,1, 20.813, 10641.462, 320.513, 52874.179 25/05/28,17:36:30,11,06,1, 11.9,1,1, 20.813, 10641.502, 320.537, 52874.177 25/05/28,17:36:30,12,06,1, 11.9,1,1, 20.813, 10641.504, 320.528, 52874.086 25/05/28,17:36:30,13,06,1, 11.9,1,1, 20.813, 10641.538, 320.484, 52874.128 25/05/28,17:36:30,14,06,1, 11.9,1,1, 20.813, 10641.542, 320.533, 52874.111 25/05/28,17:36:30,15,06,1, 11.9,1,1, 20.813, 10641.538, 320.489, 52874.122 25/05/28,17:36:30,16,06,1, 11.9,1,1, 20.813, 10641.548, 320.563, 52874.198 25/05/28,17:36:30,17,06,1, 11.9,1,1, 20.813, 10641.559, 320.477, 52874.087 25/05/28,17:36:30,18,06,1, 11.9,1,1, 20.813, 10641.598, 320.562, 52874.128 25/05/28,17:36:30,19,06,1, 11.9,1,1, 20.813, 10641.570, 320.487, 52874.042 25/05/28,17:36:31,00,06,1, 12.0,1,1, 20.809, 10641.565, 320.487, 52874.042 25/05/28,17:36:31,01,06,1, 12.0,1,1, 20.809, 10641.590, 320.476, 52874.086 25/05/28,17:36:31,02,06,1, 12.0,1,1, 20.809, 10641.627, 320.555, 52874.148 25/05/28,17:36:31,03,06,1, 12.0,1,1, 20.809, 10641.624, 320.510, 52874.105 25/05/28,17:36:31,04,06,1, 12.0,1,1, 20.809, 10641.648, 320.526, 52874.095 25/05/28,17:36:31,05,06,1, 12.0,1,1, 20.809, 10641.644, 320.525, 52874.148 25/05/28,17:36:31,06,06,1, 12.0,1,1, 20.809, 10641.671, 320.506, 52874.139 25/05/28,17:36:31,07,06,1, 12.0,1,1, 20.809, 10641.715, 320.536, 52874.121 25/05/28,17:36:31,08,06,1, 12.0,1,1, 20.809, 10641.696, 320.481, 52874.021 25/05/28,17:36:31,09,06,1, 12.0,1,1, 20.809, 10641.712, 320.547, 52874.114 25/05/28,17:36:31,10,06,1, 12.0,1,1, 20.809, 10641.712, 320.472, 52874.065 25/05/28,17:36:31,11,06,1, 12.0,1,1, 20.809, 10641.749, 320.559, 52874.124 25/05/28,17:36:31,12,06,1, 12.0,1,1, 20.809, 10641.728, 320.472, 52874.085 25/05/28,17:36:31,13,06,1, 12.0,1,1, 20.809, 10641.736, 320.538, 52874.084 25/05/28,17:36:31,14,06,1, 12.0,1,1, 20.809, 10641.758, 320.479, 52874.003 25/05/28,17:36:31,15,06,1, 12.0,1,1, 20.809, 10641.794, 320.546, 52874.090 25/05/28,17:36:31,16,06,1, 12.0,1,1, 20.809, 10641.785, 320.517, 52874.004 25/05/28,17:36:31,17,06,1, 12.0,1,1, 20.809, 10641.818, 320.512, 52874.070 25/05/28,17:36:31,18,06,1, 12.0,1,1, 20.809, 10641.812, 320.510, 52874.022 25/05/28,17:36:31,19,06,1, 12.0,1,1, 20.809, 10641.825, 320.495, 52874.085 25/05/28,17:36:32,00,07,1, 12.0,1,1, 20.811, 10641.824, 320.495, 52874.085 25/05/28,17:36:32,01,07,1, 12.0,1,1, 20.811, 10641.859, 320.484, 52874.125 25/05/28,17:36:32,02,07,1, 12.0,1,1, 20.811, 10641.867, 320.526, 52874.109 25/05/28,17:36:32,03,07,1, 12.0,1,1, 20.811, 10641.874, 320.477, 52874.018 25/05/28,17:36:32,04,07,1, 12.0,1,1, 20.811, 10641.882, 320.521, 52874.113 25/05/28,17:36:32,05,07,1, 12.0,1,1, 20.811, 10641.871, 320.445, 52874.043 25/05/28,17:36:32,06,07,1, 12.0,1,1, 20.811, 10641.890, 320.521, 52874.138 25/05/28,17:36:32,07,07,1, 12.0,1,1, 20.811, 10641.891, 320.441, 52873.984 25/05/28,17:36:32,08,07,1, 12.0,1,1, 20.811, 10641.949, 320.536, 52874.048 25/05/28,17:36:32,09,07,1, 12.0,1,1, 20.811, 10641.918, 320.443, 52874.011 25/05/28,17:36:32,10,07,1, 12.0,1,1, 20.811, 10641.935, 320.508, 52874.118 25/05/28,17:36:32,11,07,1, 12.0,1,1, 20.811, 10641.932, 320.468, 52874.015 25/05/28,17:36:32,12,07,1, 12.0,1,1, 20.811, 10641.976, 320.491, 52874.088 25/05/28,17:36:32,13,07,1, 12.0,1,1, 20.811, 10641.941, 320.507, 52873.983 25/05/28,17:36:32,14,07,1, 12.0,1,1, 20.811, 10641.991, 320.472, 52874.078 25/05/28,17:36:32,15,07,1, 12.0,1,1, 20.811, 10641.981, 320.516, 52874.042 25/05/28,17:36:32,16,07,1, 12.0,1,1, 20.811, 10641.999, 320.458, 52873.977 25/05/28,17:36:32,17,07,1, 12.0,1,1, 20.811, 10642.004, 320.505, 52874.039 25/05/28,17:36:32,18,07,1, 12.0,1,1, 20.811, 10642.003, 320.447, 52874.028 25/05/28,17:36:32,19,07,1, 12.0,1,1, 20.811, 10642.033, 320.524, 52874.064 25/05/28,17:36:33,00,07,1, 12.0,1,1, 20.810, 10642.024, 320.524, 52874.064 25/05/28,17:36:33,01,07,1, 12.0,1,1, 20.810, 10642.060, 320.511, 52873.974 25/05/28,17:36:33,02,07,1, 12.0,1,1, 20.810, 10642.061, 320.425, 52873.990 25/05/28,17:36:33,03,07,1, 12.0,1,1, 20.810, 10642.069, 320.502, 52874.061 25/05/28,17:36:33,04,07,1, 12.0,1,1, 20.810, 10642.038, 320.436, 52873.993 25/05/28,17:36:33,05,07,1, 12.0,1,1, 20.810, 10642.111, 320.503, 52874.006 25/05/28,17:36:33,06,07,1, 12.0,1,1, 20.810, 10642.072, 320.445, 52873.914 25/05/28,17:36:33,07,07,1, 12.0,1,1, 20.810, 10642.110, 320.497, 52873.989 25/05/28,17:36:33,08,07,1, 12.0,1,1, 20.810, 10642.098, 320.465, 52873.911 25/05/28,17:36:33,09,07,1, 12.0,1,1, 20.810, 10642.145, 320.487, 52874.023 25/05/28,17:36:33,10,07,1, 12.0,1,1, 20.810, 10642.119, 320.468, 52873.984 25/05/28,17:36:33,11,07,1, 12.0,1,1, 20.810, 10642.145, 320.476, 52874.002 25/05/28,17:36:33,12,07,1, 12.0,1,1, 20.810, 10642.154, 320.495, 52873.979 25/05/28,17:36:33,13,07,1, 12.0,1,1, 20.810, 10642.182, 320.479, 52873.987 25/05/28,17:36:33,14,07,1, 12.0,1,1, 20.810, 10642.180, 320.533, 52874.008 25/05/28,17:36:33,15,07,1, 12.0,1,1, 20.810, 10642.201, 320.436, 52873.975 25/05/28,17:36:33,16,07,1, 12.0,1,1, 20.810, 10642.181, 320.489, 52873.947 25/05/28,17:36:33,17,07,1, 12.0,1,1, 20.810, 10642.215, 320.441, 52873.928 25/05/28,17:36:33,18,07,1, 12.0,1,1, 20.810, 10642.219, 320.521, 52873.996 25/05/28,17:36:33,19,07,1, 12.0,1,1, 20.810, 10642.235, 320.420, 52873.936 25/05/28,17:36:34,00,07,1, 11.9,1,1, 20.810, 10642.233, 320.420, 52873.936 25/05/28,17:36:34,01,07,1, 11.9,1,1, 20.810, 10642.246, 320.431, 52873.932 25/05/28,17:36:34,02,07,1, 11.9,1,1, 20.810, 10642.244, 320.519, 52873.992 25/05/28,17:36:34,03,07,1, 11.9,1,1, 20.810, 10642.253, 320.421, 52873.886 25/05/28,17:36:34,04,07,1, 11.9,1,1, 20.810, 10642.291, 320.489, 52873.934 25/05/28,17:36:34,05,07,1, 11.9,1,1, 20.810, 10642.260, 320.440, 52873.913 25/05/28,17:36:34,06,07,1, 11.9,1,1, 20.810, 10642.298, 320.507, 52874.038 25/05/28,17:36:34,07,07,1, 11.9,1,1, 20.810, 10642.290, 320.441, 52873.907 25/05/28,17:36:34,08,07,1, 11.9,1,1, 20.810, 10642.331, 320.478, 52873.961 25/05/28,17:36:34,09,07,1, 11.9,1,1, 20.810, 10642.332, 320.469, 52873.896 25/05/28,17:36:34,10,07,1, 11.9,1,1, 20.810, 10642.313, 320.475, 52873.877 25/05/28,17:36:34,11,07,1, 11.9,1,1, 20.810, 10642.328, 320.490, 52873.949 25/05/28,17:36:34,12,07,1, 11.9,1,1, 20.810, 10642.333, 320.468, 52873.871 25/05/28,17:36:34,13,07,1, 11.9,1,1, 20.810, 10642.366, 320.481, 52873.912 25/05/28,17:36:34,14,07,1, 11.9,1,1, 20.810, 10642.363, 320.453, 52873.874 25/05/28,17:36:34,15,07,1, 11.9,1,1, 20.810, 10642.348, 320.482, 52873.898 25/05/28,17:36:34,16,07,1, 11.9,1,1, 20.810, 10642.362, 320.439, 52873.866 25/05/28,17:36:34,17,07,1, 11.9,1,1, 20.810, 10642.370, 320.477, 52873.856 25/05/28,17:36:34,18,07,1, 11.9,1,1, 20.810, 10642.379, 320.414, 52873.862 25/05/28,17:36:34,19,07,1, 11.9,1,1, 20.810, 10642.393, 320.503, 52873.956 25/05/28,17:36:35,00,07,1, 11.9,1,1, 20.807, 10642.391, 320.503, 52873.956 25/05/28,17:36:35,01,07,1, 11.9,1,1, 20.807, 10642.399, 320.481, 52873.910 25/05/28,17:36:35,02,07,1, 11.9,1,1, 20.807, 10642.389, 320.393, 52873.780 25/05/28,17:36:35,03,07,1, 11.9,1,1, 20.807, 10642.413, 320.505, 52873.948 25/05/28,17:36:35,04,07,1, 11.9,1,1, 20.807, 10642.405, 320.430, 52873.825 25/05/28,17:36:35,05,07,1, 11.9,1,1, 20.807, 10642.433, 320.451, 52873.869 25/05/28,17:36:35,06,07,1, 11.9,1,1, 20.807, 10642.439, 320.407, 52873.804 25/05/28,17:36:35,07,07,1, 11.9,1,1, 20.807, 10642.442, 320.467, 52873.856 25/05/28,17:36:35,08,07,1, 11.9,1,1, 20.807, 10642.426, 320.437, 52873.861 25/05/28,17:36:35,09,07,1, 11.9,1,1, 20.807, 10642.469, 320.478, 52873.889 25/05/28,17:36:35,10,07,1, 11.9,1,1, 20.807, 10642.478, 320.439, 52873.884 25/05/28,17:36:35,11,07,1, 11.9,1,1, 20.807, 10642.499, 320.472, 52873.853 25/05/28,17:36:35,12,07,1, 11.9,1,1, 20.807, 10642.475, 320.407, 52873.829 25/05/28,17:36:35,13,07,1, 11.9,1,1, 20.807, 10642.508, 320.449, 52873.864 25/05/28,17:36:35,14,07,1, 11.9,1,1, 20.807, 10642.521, 320.418, 52873.757 25/05/28,17:36:35,15,07,1, 11.9,1,1, 20.807, 10642.541, 320.441, 52873.850 25/05/28,17:36:35,16,07,1, 11.9,1,1, 20.807, 10642.527, 320.426, 52873.893 25/05/28,17:36:35,17,07,1, 11.9,1,1, 20.807, 10642.554, 320.442, 52873.879 25/05/28,17:36:35,18,07,1, 11.9,1,1, 20.807, 10642.539, 320.426, 52873.840 25/05/28,17:36:35,19,07,1, 11.9,1,1, 20.807, 10642.557, 320.418, 52873.781 25/05/28,17:36:36,00,07,1, 11.9,1,1, 20.813, 10642.550, 320.418, 52873.781 25/05/28,17:36:36,01,07,1, 11.9,1,1, 20.813, 10642.579, 320.416, 52873.787 25/05/28,17:36:36,02,07,1, 11.9,1,1, 20.813, 10642.589, 320.455, 52873.858 25/05/28,17:36:36,03,07,1, 11.9,1,1, 20.813, 10642.584, 320.408, 52873.851 25/05/28,17:36:36,04,07,1, 11.9,1,1, 20.813, 10642.608, 320.448, 52873.851 25/05/28,17:36:36,05,07,1, 11.9,1,1, 20.813, 10642.598, 320.406, 52873.751 25/05/28,17:36:36,06,07,1, 11.9,1,1, 20.813, 10642.630, 320.472, 52873.849 25/05/28,17:36:36,07,07,1, 11.9,1,1, 20.813, 10642.645, 320.437, 52873.817 25/05/28,17:36:36,08,07,1, 11.9,1,1, 20.813, 10642.673, 320.452, 52873.653 25/05/28,17:36:36,09,07,1, 11.9,1,1, 20.813, 10642.614, 320.397, 52873.656 25/05/28,17:36:36,10,07,1, 11.9,1,1, 20.813, 10642.655, 320.473, 52873.892 25/05/28,17:36:36,11,07,1, 11.9,1,1, 20.813, 10642.657, 320.411, 52873.808 25/05/28,17:36:36,12,07,1, 11.9,1,1, 20.813, 10642.682, 320.491, 52873.810 25/05/28,17:36:36,13,07,1, 11.9,1,1, 20.813, 10642.698, 320.399, 52873.769 25/05/28,17:36:36,14,07,1, 11.9,1,1, 20.813, 10642.685, 320.501, 52873.808 25/05/28,17:36:36,15,07,1, 11.9,1,1, 20.813, 10642.704, 320.405, 52873.754 25/05/28,17:36:36,16,07,1, 11.9,1,1, 20.813, 10642.732, 320.490, 52873.778 25/05/28,17:36:36,17,07,1, 11.9,1,1, 20.813, 10642.700, 320.398, 52873.769 25/05/28,17:36:36,18,07,1, 11.9,1,1, 20.813, 10642.741, 320.473, 52873.785 25/05/28,17:36:36,19,07,1, 11.9,1,1, 20.813, 10642.723, 320.413, 52873.755 25/05/28,17:36:37,00,08,1, 11.9,1,1, 20.809, 10642.717, 320.413, 52873.755 25/05/28,17:36:37,01,08,1, 11.9,1,1, 20.809, 10642.757, 320.444, 52873.793 25/05/28,17:36:37,02,08,1, 11.9,1,1, 20.809, 10642.779, 320.474, 52873.874 25/05/28,17:36:37,03,08,1, 11.9,1,1, 20.809, 10642.751, 320.423, 52873.793 25/05/28,17:36:37,04,08,1, 11.9,1,1, 20.809, 10642.772, 320.478, 52873.765 25/05/28,17:36:37,05,08,1, 11.9,1,1, 20.809, 10642.766, 320.419, 52873.802 25/05/28,17:36:37,06,08,1, 11.9,1,1, 20.809, 10642.778, 320.482, 52873.879 25/05/28,17:36:37,07,08,1, 11.9,1,1, 20.809, 10642.781, 320.412, 52873.780 25/05/28,17:36:37,08,08,1, 11.9,1,1, 20.809, 10642.834, 320.475, 52873.755 25/05/28,17:36:37,09,08,1, 11.9,1,1, 20.809, 10642.792, 320.417, 52873.755 25/05/28,17:36:37,10,08,1, 11.9,1,1, 20.809, 10642.839, 320.453, 52873.817 25/05/28,17:36:37,11,08,1, 11.9,1,1, 20.809, 10642.820, 320.425, 52873.700 25/05/28,17:36:37,12,08,1, 11.9,1,1, 20.809, 10642.857, 320.471, 52873.750 25/05/28,17:36:37,13,08,1, 11.9,1,1, 20.809, 10642.847, 320.406, 52873.764 25/05/28,17:36:37,14,08,1, 11.9,1,1, 20.809, 10642.873, 320.449, 52873.753 25/05/28,17:36:37,15,08,1, 11.9,1,1, 20.809, 10642.872, 320.416, 52873.716 25/05/28,17:36:37,16,08,1, 11.9,1,1, 20.809, 10642.877, 320.467, 52873.808 25/05/28,17:36:37,17,08,1, 11.9,1,1, 20.809, 10642.868, 320.432, 52873.725 25/05/28,17:36:37,18,08,1, 11.9,1,1, 20.809, 10642.917, 320.463, 52873.770 25/05/28,17:36:37,19,08,1, 11.9,1,1, 20.809, 10642.887, 320.422, 52873.726 25/05/28,17:36:38,00,07,1, 11.9,1,1, 20.806, 10642.884, 320.422, 52873.726 25/05/28,17:36:38,01,07,1, 11.9,1,1, 20.806, 10642.892, 320.427, 52873.691 25/05/28,17:36:38,02,07,1, 11.9,1,1, 20.806, 10642.936, 320.451, 52873.767 25/05/28,17:36:38,03,07,1, 11.9,1,1, 20.806, 10642.910, 320.420, 52873.655 25/05/28,17:36:38,04,07,1, 11.9,1,1, 20.806, 10642.941, 320.458, 52873.777 25/05/28,17:36:38,05,07,1, 11.9,1,1, 20.806, 10642.923, 320.413, 52873.700 25/05/28,17:36:38,06,07,1, 11.9,1,1, 20.806, 10642.961, 320.450, 52873.715 25/05/28,17:36:38,07,07,1, 11.9,1,1, 20.806, 10642.955, 320.402, 52873.706 25/05/28,17:36:38,08,07,1, 11.9,1,1, 20.806, 10643.011, 320.441, 52873.786 25/05/28,17:36:38,09,07,1, 11.9,1,1, 20.806, 10642.979, 320.396, 52873.660 25/05/28,17:36:38,10,07,1, 11.9,1,1, 20.806, 10642.985, 320.427, 52873.730 25/05/28,17:36:38,11,07,1, 11.9,1,1, 20.806, 10643.024, 320.427, 52873.672 25/05/28,17:36:38,12,07,1, 11.9,1,1, 20.806, 10643.035, 320.420, 52873.673 25/05/28,17:36:38,13,07,1, 11.9,1,1, 20.806, 10643.025, 320.442, 52873.642 25/05/28,17:36:38,14,07,1, 11.9,1,1, 20.806, 10643.056, 320.436, 52873.637 25/05/28,17:36:38,15,07,1, 11.9,1,1, 20.806, 10643.049, 320.424, 52873.625 25/05/28,17:36:38,16,07,1, 11.9,1,1, 20.806, 10643.061, 320.439, 52873.640 25/05/28,17:36:38,17,07,1, 11.9,1,1, 20.806, 10643.052, 320.423, 52873.698 25/05/28,17:36:38,18,07,1, 11.9,1,1, 20.806, 10643.080, 320.436, 52873.730 25/05/28,17:36:38,19,07,1, 11.9,1,1, 20.806, 10643.094, 320.385, 52873.618 25/05/28,17:36:39,00,07,1, 11.9,1,1, 20.807, 10643.092, 320.385, 52873.618 25/05/28,17:36:39,01,07,1, 11.9,1,1, 20.807, 10643.089, 320.379, 52873.651 25/05/28,17:36:39,02,07,1, 11.9,1,1, 20.807, 10643.101, 320.428, 52873.718 25/05/28,17:36:39,03,07,1, 11.9,1,1, 20.807, 10643.108, 320.399, 52873.635 25/05/28,17:36:39,04,07,1, 11.9,1,1, 20.807, 10643.147, 320.425, 52873.597 25/05/28,17:36:39,05,07,1, 11.9,1,1, 20.807, 10643.144, 320.393, 52873.643 25/05/28,17:36:39,06,07,1, 11.9,1,1, 20.807, 10643.171, 320.425, 52873.643 25/05/28,17:36:39,07,07,1, 11.9,1,1, 20.807, 10643.133, 320.379, 52873.597 25/05/28,17:36:39,08,07,1, 11.9,1,1, 20.807, 10643.205, 320.432, 52873.667 25/05/28,17:36:39,09,07,1, 11.9,1,1, 20.807, 10643.180, 320.403, 52873.616 25/05/28,17:36:39,10,07,1, 11.9,1,1, 20.807, 10643.218, 320.435, 52873.644 25/05/28,17:36:39,11,07,1, 11.9,1,1, 20.807, 10643.194, 320.392, 52873.640 25/05/28,17:36:39,12,07,1, 11.9,1,1, 20.807, 10643.240, 320.458, 52873.674 25/05/28,17:36:39,13,07,1, 11.9,1,1, 20.807, 10643.214, 320.369, 52873.614 25/05/28,17:36:39,14,07,1, 11.9,1,1, 20.807, 10643.252, 320.444, 52873.637 25/05/28,17:36:39,15,07,1, 11.9,1,1, 20.807, 10643.237, 320.358, 52873.586 25/05/28,17:36:39,16,07,1, 11.9,1,1, 20.807, 10643.280, 320.451, 52873.572 25/05/28,17:36:39,17,07,1, 11.9,1,1, 20.807, 10643.256, 320.377, 52873.607 25/05/28,17:36:39,18,07,1, 11.9,1,1, 20.807, 10643.288, 320.451, 52873.637 25/05/28,17:36:39,19,07,1, 11.9,1,1, 20.807, 10643.276, 320.362, 52873.596 25/05/28,17:36:40,00,07,1, 12.0,1,1, 20.808, 10643.268, 320.362, 52873.596 25/05/28,17:36:40,01,07,1, 12.0,1,1, 20.808, 10643.328, 320.377, 52873.587 25/05/28,17:36:40,02,07,1, 12.0,1,1, 20.808, 10643.324, 320.435, 52873.601 25/05/28,17:36:40,03,07,1, 12.0,1,1, 20.808, 10643.339, 320.358, 52873.585 25/05/28,17:36:40,04,07,1, 12.0,1,1, 20.808, 10643.355, 320.453, 52873.604 25/05/28,17:36:40,05,07,1, 12.0,1,1, 20.808, 10643.365, 320.371, 52873.602 25/05/28,17:36:40,06,07,1, 12.0,1,1, 20.808, 10643.388, 320.418, 52873.562 25/05/28,17:36:40,07,07,1, 12.0,1,1, 20.808, 10643.384, 320.370, 52873.571 25/05/28,17:36:40,08,07,1, 12.0,1,1, 20.808, 10643.405, 320.417, 52873.635 25/05/28,17:36:40,09,07,1, 12.0,1,1, 20.808, 10643.410, 320.381, 52873.580 25/05/28,17:36:40,10,07,1, 12.0,1,1, 20.808, 10643.413, 320.417, 52873.515 25/05/28,17:36:40,11,07,1, 12.0,1,1, 20.808, 10643.443, 320.393, 52873.593 25/05/28,17:36:40,12,07,1, 12.0,1,1, 20.808, 10643.449, 320.387, 52873.501 25/05/28,17:36:40,13,07,1, 12.0,1,1, 20.808, 10643.470, 320.367, 52873.589 25/05/28,17:36:40,14,07,1, 12.0,1,1, 20.808, 10643.445, 320.372, 52873.518 25/05/28,17:36:40,15,07,1, 12.0,1,1, 20.808, 10643.491, 320.415, 52873.517 25/05/28,17:36:40,16,07,1, 12.0,1,1, 20.808, 10643.484, 320.384, 52873.536 25/05/28,17:36:40,17,07,1, 12.0,1,1, 20.808, 10643.509, 320.418, 52873.577 25/05/28,17:36:40,18,07,1, 12.0,1,1, 20.808, 10643.530, 320.372, 52873.491 25/05/28,17:36:40,19,07,1, 12.0,1,1, 20.808, 10643.564, 320.414, 52873.560 25/05/28,17:36:41,00,07,1, 11.9,1,1, 20.812, 10643.560, 320.414, 52873.560 25/05/28,17:36:41,01,07,1, 11.9,1,1, 20.812, 10643.550, 320.433, 52873.583 25/05/28,17:36:41,02,07,1, 11.9,1,1, 20.812, 10643.541, 320.376, 52873.557 25/05/28,17:36:41,03,07,1, 11.9,1,1, 20.812, 10643.592, 320.407, 52873.524 25/05/28,17:36:41,04,07,1, 11.9,1,1, 20.812, 10643.556, 320.346, 52873.473 25/05/28,17:36:41,05,07,1, 11.9,1,1, 20.812, 10643.605, 320.410, 52873.488 25/05/28,17:36:41,06,07,1, 11.9,1,1, 20.812, 10643.607, 320.359, 52873.492 25/05/28,17:36:41,07,07,1, 11.9,1,1, 20.812, 10643.633, 320.439, 52873.556 25/05/28,17:36:41,08,07,1, 11.9,1,1, 20.812, 10643.630, 320.355, 52873.495 25/05/28,17:36:41,09,07,1, 11.9,1,1, 20.812, 10643.668, 320.431, 52873.582 25/05/28,17:36:41,10,07,1, 11.9,1,1, 20.812, 10643.650, 320.346, 52873.475 25/05/28,17:36:41,11,07,1, 11.9,1,1, 20.812, 10643.674, 320.417, 52873.579 25/05/28,17:36:41,12,07,1, 11.9,1,1, 20.812, 10643.696, 320.326, 52873.444 25/05/28,17:36:41,13,07,1, 11.9,1,1, 20.812, 10643.692, 320.405, 52873.551 25/05/28,17:36:41,14,07,1, 11.9,1,1, 20.812, 10643.679, 320.337, 52873.521 25/05/28,17:36:41,15,07,1, 11.9,1,1, 20.812, 10643.722, 320.418, 52873.557 25/05/28,17:36:41,16,07,1, 11.9,1,1, 20.812, 10643.698, 320.336, 52873.434 25/05/28,17:36:41,17,07,1, 11.9,1,1, 20.812, 10643.719, 320.385, 52873.421 25/05/28,17:36:41,18,07,1, 11.9,1,1, 20.812, 10643.767, 320.330, 52873.423 25/05/28,17:36:41,19,07,1, 11.9,1,1, 20.812, 10643.766, 320.382, 52873.525 25/05/28,17:36:42,00,08,1, 12.0,1,1, 20.810, 10643.760, 320.382, 52873.525 25/05/28,17:36:42,01,08,1, 12.0,1,1, 20.810, 10643.787, 320.367, 52873.480 25/05/28,17:36:42,02,08,1, 12.0,1,1, 20.810, 10643.793, 320.357, 52873.465 25/05/28,17:36:42,03,08,1, 12.0,1,1, 20.810, 10643.824, 320.347, 52873.452 25/05/28,17:36:42,04,08,1, 12.0,1,1, 20.810, 10643.853, 320.356, 52873.448 25/05/28,17:36:42,05,08,1, 12.0,1,1, 20.810, 10643.857, 320.346, 52873.503 25/05/28,17:36:42,06,08,1, 12.0,1,1, 20.810, 10643.859, 320.363, 52873.481 25/05/28,17:36:42,07,08,1, 12.0,1,1, 20.810, 10643.865, 320.335, 52873.441 25/05/28,17:36:42,08,08,1, 12.0,1,1, 20.810, 10643.889, 320.374, 52873.477 25/05/28,17:36:42,09,08,1, 12.0,1,1, 20.810, 10643.896, 320.332, 52873.428 25/05/28,17:36:42,10,08,1, 12.0,1,1, 20.810, 10643.903, 320.389, 52873.521 25/05/28,17:36:42,11,08,1, 12.0,1,1, 20.810, 10643.904, 320.311, 52873.372 25/05/28,17:36:42,12,08,1, 12.0,1,1, 20.810, 10643.924, 320.403, 52873.528 25/05/28,17:36:42,13,08,1, 12.0,1,1, 20.810, 10643.941, 320.306, 52873.425 25/05/28,17:36:42,14,08,1, 12.0,1,1, 20.810, 10643.981, 320.378, 52873.422 25/05/28,17:36:42,15,08,1, 12.0,1,1, 20.810, 10643.965, 320.321, 52873.435 25/05/28,17:36:42,16,08,1, 12.0,1,1, 20.810, 10643.985, 320.404, 52873.390 25/05/28,17:36:42,17,08,1, 12.0,1,1, 20.810, 10643.983, 320.303, 52873.419 25/05/28,17:36:42,18,08,1, 12.0,1,1, 20.810, 10644.033, 320.366, 52873.458 25/05/28,17:36:42,19,08,1, 12.0,1,1, 20.810, 10644.038, 320.320, 52873.461 25/05/28,17:36:43,00,06,1, 11.9,1,1, 20.810, 10644.035, 320.320, 52873.461 25/05/28,17:36:43,01,06,1, 11.9,1,1, 20.810, 10644.048, 320.348, 52873.447 25/05/28,17:36:43,02,06,1, 11.9,1,1, 20.810, 10644.027, 320.338, 52873.393 25/05/28,17:36:43,03,06,1, 11.9,1,1, 20.810, 10644.074, 320.378, 52873.408 25/05/28,17:36:43,04,06,1, 11.9,1,1, 20.810, 10644.059, 320.324, 52873.399 25/05/28,17:36:43,05,06,1, 11.9,1,1, 20.810, 10644.096, 320.374, 52873.394 25/05/28,17:36:43,06,06,1, 11.9,1,1, 20.810, 10644.079, 320.298, 52873.409 25/05/28,17:36:43,07,06,1, 11.9,1,1, 20.810, 10644.090, 320.358, 52873.401 25/05/28,17:36:43,08,06,1, 11.9,1,1, 20.810, 10644.106, 320.299, 52873.361 25/05/28,17:36:43,09,06,1, 11.9,1,1, 20.810, 10644.138, 320.376, 52873.390 25/05/28,17:36:43,10,06,1, 11.9,1,1, 20.810, 10644.133, 320.293, 52873.407 25/05/28,17:36:43,11,06,1, 11.9,1,1, 20.810, 10644.152, 320.389, 52873.394 25/05/28,17:36:43,12,06,1, 11.9,1,1, 20.810, 10644.176, 320.302, 52873.391 25/05/28,17:36:43,13,06,1, 11.9,1,1, 20.810, 10644.166, 320.367, 52873.366 25/05/28,17:36:43,14,06,1, 11.9,1,1, 20.810, 10644.189, 320.337, 52873.386 25/05/28,17:36:43,15,06,1, 11.9,1,1, 20.810, 10644.201, 320.344, 52873.368 25/05/28,17:36:43,16,06,1, 11.9,1,1, 20.810, 10644.229, 320.325, 52873.354 25/05/28,17:36:43,17,06,1, 11.9,1,1, 20.810, 10644.226, 320.339, 52873.310 25/05/28,17:36:43,18,06,1, 11.9,1,1, 20.810, 10644.237, 320.360, 52873.336 25/05/28,17:36:43,19,06,1, 11.9,1,1, 20.810, 10644.232, 320.328, 52873.356 25/05/28,17:36:44,00,07,1, 11.9,1,1, 20.806, 10644.227, 320.328, 52873.356 25/05/28,17:36:44,01,07,1, 11.9,1,1, 20.806, 10644.279, 320.324, 52873.351 25/05/28,17:36:44,02,07,1, 11.9,1,1, 20.806, 10644.287, 320.357, 52873.341 25/05/28,17:36:44,03,07,1, 11.9,1,1, 20.806, 10644.281, 320.289, 52873.259 25/05/28,17:36:44,04,07,1, 11.9,1,1, 20.806, 10644.329, 320.360, 52873.258 25/05/28,17:36:44,05,07,1, 11.9,1,1, 20.806, 10644.333, 320.306, 52873.225 25/05/28,17:36:44,06,07,1, 11.9,1,1, 20.806, 10644.339, 320.352, 52873.304 25/05/28,17:36:44,07,07,1, 11.9,1,1, 20.806, 10644.357, 320.347, 52873.315 25/05/28,17:36:44,08,07,1, 11.9,1,1, 20.806, 10644.363, 320.316, 52873.329 25/05/28,17:36:44,09,07,1, 11.9,1,1, 20.806, 10644.344, 320.360, 52873.363 25/05/28,17:36:44,10,07,1, 11.9,1,1, 20.806, 10644.404, 320.310, 52873.261 25/05/28,17:36:44,11,07,1, 11.9,1,1, 20.806, 10644.402, 320.359, 52873.326 25/05/28,17:36:44,12,07,1, 11.9,1,1, 20.806, 10644.398, 320.318, 52873.289 25/05/28,17:36:44,13,07,1, 11.9,1,1, 20.806, 10644.368, 320.379, 52873.312 25/05/28,17:36:44,14,07,1, 11.9,1,1, 20.806, 10644.423, 320.301, 52873.257 25/05/28,17:36:44,15,07,1, 11.9,1,1, 20.806, 10644.442, 320.337, 52873.273 25/05/28,17:36:44,16,07,1, 11.9,1,1, 20.806, 10644.455, 320.293, 52873.295 25/05/28,17:36:44,17,07,1, 11.9,1,1, 20.806, 10644.439, 320.348, 52873.299 25/05/28,17:36:44,18,07,1, 11.9,1,1, 20.806, 10644.506, 320.319, 52873.304 25/05/28,17:36:44,19,07,1, 11.9,1,1, 20.806, 10644.487, 320.355, 52873.306 25/05/28,17:36:45,00,07,1, 11.9,1,1, 20.807, 10644.486, 320.355, 52873.306 25/05/28,17:36:45,01,07,1, 11.9,1,1, 20.807, 10644.532, 320.328, 52873.256 25/05/28,17:36:45,02,07,1, 11.9,1,1, 20.807, 10644.542, 320.348, 52873.274 25/05/28,17:36:45,03,07,1, 11.9,1,1, 20.807, 10644.513, 320.302, 52873.238 25/05/28,17:36:45,04,07,1, 11.9,1,1, 20.807, 10644.565, 320.366, 52873.323 25/05/28,17:36:45,05,07,1, 11.9,1,1, 20.807, 10644.533, 320.321, 52873.230 25/05/28,17:36:45,06,07,1, 11.9,1,1, 20.807, 10644.579, 320.391, 52873.214 25/05/28,17:36:45,07,07,1, 11.9,1,1, 20.807, 10644.575, 320.312, 52873.232 25/05/28,17:36:45,08,07,1, 11.9,1,1, 20.807, 10644.591, 320.359, 52873.217 25/05/28,17:36:45,09,07,1, 11.9,1,1, 20.807, 10644.587, 320.318, 52873.265 25/05/28,17:36:45,10,07,1, 11.9,1,1, 20.807, 10644.593, 320.372, 52873.288 25/05/28,17:36:45,11,07,1, 11.9,1,1, 20.807, 10644.636, 320.365, 52873.243 25/05/28,17:36:45,12,07,1, 11.9,1,1, 20.807, 10644.634, 320.332, 52873.207 25/05/28,17:36:45,13,07,1, 11.9,1,1, 20.807, 10644.630, 320.387, 52873.290 25/05/28,17:36:45,14,07,1, 11.9,1,1, 20.807, 10644.644, 320.329, 52873.157 25/05/28,17:36:45,15,07,1, 11.9,1,1, 20.807, 10644.687, 320.401, 52873.237 25/05/28,17:36:45,16,07,1, 11.9,1,1, 20.807, 10644.671, 320.335, 52873.214 25/05/28,17:36:45,17,07,1, 11.9,1,1, 20.807, 10644.719, 320.372, 52873.236 25/05/28,17:36:45,18,07,1, 11.9,1,1, 20.807, 10644.688, 320.324, 52873.225 25/05/28,17:36:45,19,07,1, 11.9,1,1, 20.807, 10644.699, 320.350, 52873.150 25/05/28,17:36:46,00,07,1, 11.9,1,1, 20.805, 10644.695, 320.350, 52873.150 25/05/28,17:36:46,01,07,1, 11.9,1,1, 20.805, 10644.718, 320.325, 52873.151 25/05/28,17:36:46,02,07,1, 11.9,1,1, 20.805, 10644.767, 320.371, 52873.215 25/05/28,17:36:46,03,07,1, 11.9,1,1, 20.805, 10644.754, 320.327, 52873.189 25/05/28,17:36:46,04,07,1, 11.9,1,1, 20.805, 10644.776, 320.402, 52873.263 25/05/28,17:36:46,05,07,1, 11.9,1,1, 20.805, 10644.780, 320.329, 52873.167 25/05/28,17:36:46,06,07,1, 11.9,1,1, 20.805, 10644.818, 320.383, 52873.224 25/05/28,17:36:46,07,07,1, 11.9,1,1, 20.805, 10644.789, 320.333, 52873.188 25/05/28,17:36:46,08,07,1, 11.9,1,1, 20.805, 10644.801, 320.372, 52873.220 25/05/28,17:36:46,09,07,1, 11.9,1,1, 20.805, 10644.828, 320.358, 52873.160 25/05/28,17:36:46,10,07,1, 11.9,1,1, 20.805, 10644.837, 320.321, 52873.141 25/05/28,17:36:46,11,07,1, 11.9,1,1, 20.805, 10644.869, 320.393, 52873.129 25/05/28,17:36:46,12,07,1, 11.9,1,1, 20.805, 10644.846, 320.329, 52873.100 25/05/28,17:36:46,13,07,1, 11.9,1,1, 20.805, 10644.886, 320.408, 52873.216 25/05/28,17:36:46,14,07,1, 11.9,1,1, 20.805, 10644.904, 320.320, 52873.073 25/05/28,17:36:46,15,07,1, 11.9,1,1, 20.805, 10644.914, 320.388, 52873.195 25/05/28,17:36:46,16,07,1, 11.9,1,1, 20.805, 10644.909, 320.336, 52873.068 25/05/28,17:36:46,17,07,1, 11.9,1,1, 20.805, 10644.905, 320.381, 52873.107 25/05/28,17:36:46,18,07,1, 11.9,1,1, 20.805, 10644.924, 320.370, 52873.126 25/05/28,17:36:46,19,07,1, 11.9,1,1, 20.805, 10644.961, 320.364, 52873.104 25/05/28,17:36:47,00,08,1, 11.9,1,1, 20.805, 10644.953, 320.364, 52873.104 25/05/28,17:36:47,01,08,1, 11.9,1,1, 20.805, 10644.967, 320.316, 52873.084 25/05/28,17:36:47,02,08,1, 11.9,1,1, 20.805, 10645.009, 320.398, 52873.147 25/05/28,17:36:47,03,08,1, 11.9,1,1, 20.805, 10644.973, 320.336, 52873.147 25/05/28,17:36:47,04,08,1, 11.9,1,1, 20.805, 10644.997, 320.379, 52873.155 25/05/28,17:36:47,05,08,1, 11.9,1,1, 20.805, 10645.021, 320.362, 52873.140 25/05/28,17:36:47,06,08,1, 11.9,1,1, 20.805, 10645.006, 320.338, 52873.122 25/05/28,17:36:47,07,08,1, 11.9,1,1, 20.805, 10645.056, 320.386, 52873.113 25/05/28,17:36:47,08,08,1, 11.9,1,1, 20.805, 10645.031, 320.330, 52873.043 25/05/28,17:36:47,09,08,1, 11.9,1,1, 20.805, 10645.055, 320.391, 52873.110 25/05/28,17:36:47,10,08,1, 11.9,1,1, 20.805, 10645.053, 320.319, 52873.048 25/05/28,17:36:47,11,08,1, 11.9,1,1, 20.805, 10645.081, 320.393, 52873.161 25/05/28,17:36:47,12,08,1, 11.9,1,1, 20.805, 10645.098, 320.341, 52873.036 25/05/28,17:36:47,13,08,1, 11.9,1,1, 20.805, 10645.103, 320.352, 52873.059 25/05/28,17:36:47,14,08,1, 11.9,1,1, 20.805, 10645.105, 320.330, 52873.139 25/05/28,17:36:47,15,08,1, 11.9,1,1, 20.805, 10645.134, 320.344, 52873.042 25/05/28,17:36:47,16,08,1, 11.9,1,1, 20.805, 10645.131, 320.384, 52873.124 25/05/28,17:36:47,17,08,1, 11.9,1,1, 20.805, 10645.121, 320.296, 52873.001 25/05/28,17:36:47,18,08,1, 11.9,1,1, 20.805, 10645.176, 320.375, 52873.071 25/05/28,17:36:47,19,08,1, 11.9,1,1, 20.805, 10645.156, 320.320, 52873.073 25/05/28,17:36:48,00,07,1, 11.9,1,1, 20.808, 10645.154, 320.320, 52873.073 25/05/28,17:36:48,01,07,1, 11.9,1,1, 20.808, 10645.178, 320.312, 52872.987 25/05/28,17:36:48,02,07,1, 11.9,1,1, 20.808, 10645.201, 320.354, 52873.070 25/05/28,17:36:48,03,07,1, 11.9,1,1, 20.808, 10645.227, 320.322, 52873.087 25/05/28,17:36:48,04,07,1, 11.9,1,1, 20.808, 10645.219, 320.314, 52872.986 25/05/28,17:36:48,05,07,1, 11.9,1,1, 20.808, 10645.228, 320.335, 52872.989 25/05/28,17:36:48,06,07,1, 11.9,1,1, 20.808, 10645.229, 320.294, 52872.960 25/05/28,17:36:48,07,07,1, 11.9,1,1, 20.808, 10645.270, 320.373, 52873.051 25/05/28,17:36:48,08,07,1, 11.9,1,1, 20.808, 10645.274, 320.310, 52872.977 25/05/28,17:36:48,09,07,1, 11.9,1,1, 20.808, 10645.273, 320.360, 52873.012 25/05/28,17:36:48,10,07,1, 11.9,1,1, 20.808, 10645.265, 320.306, 52873.017 25/05/28,17:36:48,11,07,1, 11.9,1,1, 20.808, 10645.283, 320.332, 52873.064 25/05/28,17:36:48,12,07,1, 11.9,1,1, 20.808, 10645.323, 320.352, 52872.998 25/05/28,17:36:48,13,07,1, 11.9,1,1, 20.808, 10645.322, 320.314, 52872.990 25/05/28,17:36:48,14,07,1, 11.9,1,1, 20.808, 10645.329, 320.377, 52873.013 25/05/28,17:36:48,15,07,1, 11.9,1,1, 20.808, 10645.346, 320.292, 52872.909 25/05/28,17:36:48,16,07,1, 11.9,1,1, 20.808, 10645.365, 320.368, 52872.971 25/05/28,17:36:48,17,07,1, 11.9,1,1, 20.808, 10645.372, 320.300, 52873.003 25/05/28,17:36:48,18,07,1, 11.9,1,1, 20.808, 10645.392, 320.334, 52873.003 25/05/28,17:36:48,19,07,1, 11.9,1,1, 20.808, 10645.403, 320.345, 52872.969 25/05/28,17:36:49,00,08,1, 11.9,1,1, 20.805, 10645.396, 320.345, 52872.969 25/05/28,17:36:49,01,08,1, 11.9,1,1, 20.805, 10645.457, 320.338, 52872.894 25/05/28,17:36:49,02,08,1, 11.9,1,1, 20.805, 10645.438, 320.318, 52872.989 25/05/28,17:36:49,03,08,1, 11.9,1,1, 20.805, 10645.441, 320.355, 52873.055 25/05/28,17:36:49,04,08,1, 11.9,1,1, 20.805, 10645.466, 320.309, 52873.026 25/05/28,17:36:49,05,08,1, 11.9,1,1, 20.805, 10645.462, 320.308, 52872.980 25/05/28,17:36:49,06,08,1, 11.9,1,1, 20.805, 10645.468, 320.296, 52872.961 25/05/28,17:36:49,07,08,1, 11.9,1,1, 20.805, 10645.451, 320.281, 52872.904 25/05/28,17:36:49,08,08,1, 11.9,1,1, 20.805, 10645.499, 320.307, 52872.952 25/05/28,17:36:49,09,08,1, 11.9,1,1, 20.805, 10645.472, 320.274, 52872.935 25/05/28,17:36:49,10,08,1, 11.9,1,1, 20.805, 10645.497, 320.311, 52872.949 25/05/28,17:36:49,11,08,1, 11.9,1,1, 20.805, 10645.530, 320.260, 52872.927 25/05/28,17:36:49,12,08,1, 11.9,1,1, 20.805, 10645.531, 320.301, 52872.887 25/05/28,17:36:49,13,08,1, 11.9,1,1, 20.805, 10645.540, 320.299, 52872.861 25/05/28,17:36:49,14,08,1, 11.9,1,1, 20.805, 10645.537, 320.259, 52872.848 25/05/28,17:36:49,15,08,1, 11.9,1,1, 20.805, 10645.563, 320.313, 52872.885 25/05/28,17:36:49,16,08,1, 11.9,1,1, 20.805, 10645.577, 320.263, 52872.881 25/05/28,17:36:49,17,08,1, 11.9,1,1, 20.805, 10645.586, 320.332, 52872.932 25/05/28,17:36:49,18,08,1, 11.9,1,1, 20.805, 10645.604, 320.250, 52872.866 25/05/28,17:36:49,19,08,1, 11.9,1,1, 20.805, 10645.602, 320.272, 52872.840 25/05/28,17:36:50,00,07,1, 11.9,1,1, 20.805, 10645.596, 320.272, 52872.840 25/05/28,17:36:50,01,07,1, 11.9,1,1, 20.805, 10645.663, 320.256, 52872.883 25/05/28,17:36:50,02,07,1, 11.9,1,1, 20.805, 10645.648, 320.273, 52872.855 25/05/28,17:36:50,03,07,1, 11.9,1,1, 20.805, 10645.644, 320.207, 52872.830 25/05/28,17:36:50,04,07,1, 11.9,1,1, 20.805, 10645.697, 320.276, 52872.826 25/05/28,17:36:50,05,07,1, 11.9,1,1, 20.805, 10645.670, 320.239, 52872.724 25/05/28,17:36:50,06,07,1, 11.9,1,1, 20.805, 10645.674, 320.275, 52872.897 25/05/28,17:36:50,07,07,1, 11.9,1,1, 20.805, 10645.702, 320.237, 52872.764 25/05/28,17:36:50,08,07,1, 11.9,1,1, 20.805, 10645.721, 320.223, 52872.762 25/05/28,17:36:50,09,07,1, 11.9,1,1, 20.805, 10645.726, 320.267, 52872.903 25/05/28,17:36:50,10,07,1, 11.9,1,1, 20.805, 10645.728, 320.214, 52872.814 25/05/28,17:36:50,11,07,1, 11.9,1,1, 20.805, 10645.734, 320.266, 52872.772 25/05/28,17:36:50,12,07,1, 11.9,1,1, 20.805, 10645.754, 320.211, 52872.806 25/05/28,17:36:50,13,07,1, 11.9,1,1, 20.805, 10645.739, 320.235, 52872.800 25/05/28,17:36:50,14,07,1, 11.9,1,1, 20.805, 10645.775, 320.217, 52872.793 25/05/28,17:36:50,15,07,1, 11.9,1,1, 20.805, 10645.779, 320.228, 52872.795 25/05/28,17:36:50,16,07,1, 11.9,1,1, 20.805, 10645.794, 320.272, 52872.758 25/05/28,17:36:50,17,07,1, 11.9,1,1, 20.805, 10645.795, 320.168, 52872.687 25/05/28,17:36:50,18,07,1, 11.9,1,1, 20.805, 10645.833, 320.243, 52872.816 25/05/28,17:36:50,19,07,1, 11.9,1,1, 20.805, 10645.852, 320.219, 52872.833 25/05/28,17:36:51,00,07,1, 12.0,1,1, 20.806, 10645.846, 320.219, 52872.833 25/05/28,17:36:51,01,07,1, 12.0,1,1, 20.806, 10645.886, 320.195, 52872.834 25/05/28,17:36:51,02,07,1, 12.0,1,1, 20.806, 10645.859, 320.197, 52872.705 25/05/28,17:36:51,03,07,1, 12.0,1,1, 20.806, 10645.879, 320.243, 52872.773 25/05/28,17:36:51,04,07,1, 12.0,1,1, 20.806, 10645.885, 320.171, 52872.834 25/05/28,17:36:51,05,07,1, 12.0,1,1, 20.806, 10645.879, 320.242, 52872.751 25/05/28,17:36:51,06,07,1, 12.0,1,1, 20.806, 10645.881, 320.186, 52872.797 25/05/28,17:36:51,07,07,1, 12.0,1,1, 20.806, 10645.929, 320.191, 52872.739 25/05/28,17:36:51,08,07,1, 12.0,1,1, 20.806, 10645.950, 320.214, 52872.738 25/05/28,17:36:51,09,07,1, 12.0,1,1, 20.806, 10645.912, 320.162, 52872.756 25/05/28,17:36:51,10,07,1, 12.0,1,1, 20.806, 10645.948, 320.247, 52872.805 25/05/28,17:36:51,11,07,1, 12.0,1,1, 20.806, 10645.944, 320.169, 52872.704 25/05/28,17:36:51,12,07,1, 12.0,1,1, 20.806, 10645.973, 320.211, 52872.639 25/05/28,17:36:51,13,07,1, 12.0,1,1, 20.806, 10645.983, 320.218, 52872.682 25/05/28,17:36:51,14,07,1, 12.0,1,1, 20.806, 10645.989, 320.150, 52872.681 25/05/28,17:36:51,15,07,1, 12.0,1,1, 20.806, 10646.009, 320.245, 52872.682 25/05/28,17:36:51,16,07,1, 12.0,1,1, 20.806, 10646.002, 320.163, 52872.657 25/05/28,17:36:51,17,07,1, 12.0,1,1, 20.806, 10646.028, 320.223, 52872.639 25/05/28,17:36:51,18,07,1, 12.0,1,1, 20.806, 10646.019, 320.212, 52872.684 25/05/28,17:36:51,19,07,1, 12.0,1,1, 20.806, 10646.032, 320.196, 52872.628 25/05/28,17:36:52,00,07,1, 11.9,1,1, 20.803, 10646.030, 320.196, 52872.628 25/05/28,17:36:52,01,07,1, 11.9,1,1, 20.803, 10646.038, 320.142, 52872.674 25/05/28,17:36:52,02,07,1, 11.9,1,1, 20.803, 10646.084, 320.250, 52872.650 25/05/28,17:36:52,03,07,1, 11.9,1,1, 20.803, 10646.086, 320.192, 52872.556 25/05/28,17:36:52,04,07,1, 11.9,1,1, 20.803, 10646.062, 320.215, 52872.557 25/05/28,17:36:52,05,07,1, 11.9,1,1, 20.803, 10646.110, 320.227, 52872.728 25/05/28,17:36:52,06,07,1, 11.9,1,1, 20.803, 10646.087, 320.150, 52872.583 25/05/28,17:36:52,07,07,1, 11.9,1,1, 20.803, 10646.105, 320.225, 52872.641 25/05/28,17:36:52,08,07,1, 11.9,1,1, 20.803, 10646.109, 320.176, 52872.605 25/05/28,17:36:52,09,07,1, 11.9,1,1, 20.803, 10646.134, 320.203, 52872.635 25/05/28,17:36:52,10,07,1, 11.9,1,1, 20.803, 10646.153, 320.216, 52872.605 25/05/28,17:36:52,11,07,1, 11.9,1,1, 20.803, 10646.172, 320.162, 52872.602 25/05/28,17:36:52,12,07,1, 11.9,1,1, 20.803, 10646.186, 320.270, 52872.682 25/05/28,17:36:52,13,07,1, 11.9,1,1, 20.803, 10646.165, 320.160, 52872.567 25/05/28,17:36:52,14,07,1, 11.9,1,1, 20.803, 10646.176, 320.210, 52872.631 25/05/28,17:36:52,15,07,1, 11.9,1,1, 20.803, 10646.182, 320.192, 52872.570 25/05/28,17:36:52,16,07,1, 11.9,1,1, 20.803, 10646.201, 320.175, 52872.571 25/05/28,17:36:52,17,07,1, 11.9,1,1, 20.803, 10646.213, 320.228, 52872.598 25/05/28,17:36:52,18,07,1, 11.9,1,1, 20.803, 10646.203, 320.167, 52872.509 25/05/28,17:36:52,19,07,1, 11.9,1,1, 20.803, 10646.234, 320.217, 52872.571 25/05/28,17:36:53,00,07,1, 12.0,1,1, 20.804, 10646.230, 320.217, 52872.571 25/05/28,17:36:53,01,07,1, 12.0,1,1, 20.804, 10646.258, 320.148, 52872.490 25/05/28,17:36:53,02,07,1, 12.0,1,1, 20.804, 10646.296, 320.197, 52872.582 25/05/28,17:36:53,03,07,1, 12.0,1,1, 20.804, 10646.264, 320.173, 52872.518 25/05/28,17:36:53,04,07,1, 12.0,1,1, 20.804, 10646.294, 320.194, 52872.590 25/05/28,17:36:53,05,07,1, 12.0,1,1, 20.804, 10646.309, 320.160, 52872.510 25/05/28,17:36:53,06,07,1, 12.0,1,1, 20.804, 10646.324, 320.177, 52872.463 25/05/28,17:36:53,07,07,1, 12.0,1,1, 20.804, 10646.335, 320.208, 52872.510 25/05/28,17:36:53,08,07,1, 12.0,1,1, 20.804, 10646.334, 320.142, 52872.429 25/05/28,17:36:53,09,07,1, 12.0,1,1, 20.804, 10646.360, 320.195, 52872.518 25/05/28,17:36:53,10,07,1, 12.0,1,1, 20.804, 10646.368, 320.168, 52872.472 25/05/28,17:36:53,11,07,1, 12.0,1,1, 20.804, 10646.380, 320.177, 52872.462 25/05/28,17:36:53,12,07,1, 12.0,1,1, 20.804, 10646.418, 320.181, 52872.521 25/05/28,17:36:53,13,07,1, 12.0,1,1, 20.804, 10646.386, 320.157, 52872.426 25/05/28,17:36:53,14,07,1, 12.0,1,1, 20.804, 10646.405, 320.201, 52872.512 25/05/28,17:36:53,15,07,1, 12.0,1,1, 20.804, 10646.437, 320.159, 52872.458 25/05/28,17:36:53,16,07,1, 12.0,1,1, 20.804, 10646.417, 320.170, 52872.494 25/05/28,17:36:53,17,07,1, 12.0,1,1, 20.804, 10646.443, 320.193, 52872.527 25/05/28,17:36:53,18,07,1, 12.0,1,1, 20.804, 10646.447, 320.139, 52872.444 25/05/28,17:36:53,19,07,1, 12.0,1,1, 20.804, 10646.469, 320.203, 52872.470 25/05/28,17:36:54,00,07,1, 11.9,1,1, 20.802, 10646.464, 320.203, 52872.470 25/05/28,17:36:54,01,07,1, 11.9,1,1, 20.802, 10646.471, 320.175, 52872.544 25/05/28,17:36:54,02,07,1, 11.9,1,1, 20.802, 10646.481, 320.172, 52872.389 25/05/28,17:36:54,03,07,1, 11.9,1,1, 20.802, 10646.466, 320.136, 52872.470 25/05/28,17:36:54,04,07,1, 11.9,1,1, 20.802, 10646.517, 320.209, 52872.439 25/05/28,17:36:54,05,07,1, 11.9,1,1, 20.802, 10646.486, 320.138, 52872.471 25/05/28,17:36:54,06,07,1, 11.9,1,1, 20.802, 10646.526, 320.179, 52872.456 25/05/28,17:36:54,07,07,1, 11.9,1,1, 20.802, 10646.526, 320.183, 52872.472 25/05/28,17:36:54,08,07,1, 11.9,1,1, 20.802, 10646.533, 320.142, 52872.298 25/05/28,17:36:54,09,07,1, 11.9,1,1, 20.802, 10646.582, 320.201, 52872.362 25/05/28,17:36:54,10,07,1, 11.9,1,1, 20.802, 10646.557, 320.156, 52872.427 25/05/28,17:36:54,11,07,1, 11.9,1,1, 20.802, 10646.565, 320.154, 52872.394 25/05/28,17:36:54,12,07,1, 11.9,1,1, 20.802, 10646.610, 320.192, 52872.400 25/05/28,17:36:54,13,07,1, 11.9,1,1, 20.802, 10646.605, 320.160, 52872.432 25/05/28,17:36:54,14,07,1, 11.9,1,1, 20.802, 10646.612, 320.193, 52872.467 25/05/28,17:36:54,15,07,1, 11.9,1,1, 20.802, 10646.583, 320.157, 52872.414 25/05/28,17:36:54,16,07,1, 11.9,1,1, 20.802, 10646.636, 320.160, 52872.350 25/05/28,17:36:54,17,07,1, 11.9,1,1, 20.802, 10646.624, 320.212, 52872.416 25/05/28,17:36:54,18,07,1, 11.9,1,1, 20.802, 10646.640, 320.157, 52872.409 25/05/28,17:36:54,19,07,1, 11.9,1,1, 20.802, 10646.669, 320.184, 52872.431 25/05/28,17:36:55,00,07,1, 11.9,1,1, 20.802, 10646.664, 320.184, 52872.431 25/05/28,17:36:55,01,07,1, 11.9,1,1, 20.802, 10646.656, 320.172, 52872.409 25/05/28,17:36:55,02,07,1, 11.9,1,1, 20.802, 10646.702, 320.205, 52872.462 25/05/28,17:36:55,03,07,1, 11.9,1,1, 20.802, 10646.694, 320.146, 52872.395 25/05/28,17:36:55,04,07,1, 11.9,1,1, 20.802, 10646.714, 320.178, 52872.322 25/05/28,17:36:55,05,07,1, 11.9,1,1, 20.802, 10646.706, 320.159, 52872.373 25/05/28,17:36:55,06,07,1, 11.9,1,1, 20.802, 10646.717, 320.157, 52872.357 25/05/28,17:36:55,07,07,1, 11.9,1,1, 20.802, 10646.766, 320.176, 52872.397 25/05/28,17:36:55,08,07,1, 11.9,1,1, 20.802, 10646.752, 320.133, 52872.306 25/05/28,17:36:55,09,07,1, 11.9,1,1, 20.802, 10646.761, 320.200, 52872.363 25/05/28,17:36:55,10,07,1, 11.9,1,1, 20.802, 10646.784, 320.159, 52872.371 25/05/28,17:36:55,11,07,1, 11.9,1,1, 20.802, 10646.775, 320.148, 52872.329 25/05/28,17:36:55,12,07,1, 11.9,1,1, 20.802, 10646.822, 320.194, 52872.333 25/05/28,17:36:55,13,07,1, 11.9,1,1, 20.802, 10646.825, 320.129, 52872.260 25/05/28,17:36:55,14,07,1, 11.9,1,1, 20.802, 10646.818, 320.194, 52872.342 25/05/28,17:36:55,15,07,1, 11.9,1,1, 20.802, 10646.827, 320.169, 52872.309 25/05/28,17:36:55,16,07,1, 11.9,1,1, 20.802, 10646.834, 320.140, 52872.303 25/05/28,17:36:55,17,07,1, 11.9,1,1, 20.802, 10646.847, 320.223, 52872.376 25/05/28,17:36:55,18,07,1, 11.9,1,1, 20.802, 10646.876, 320.127, 52872.249 25/05/28,17:36:55,19,07,1, 11.9,1,1, 20.802, 10646.851, 320.196, 52872.330 25/05/28,17:36:56,00,07,1, 11.9,1,1, 20.803, 10646.847, 320.196, 52872.330 25/05/28,17:36:56,01,07,1, 11.9,1,1, 20.803, 10646.904, 320.144, 52872.210 25/05/28,17:36:56,02,07,1, 11.9,1,1, 20.803, 10646.900, 320.209, 52872.366 25/05/28,17:36:56,03,07,1, 11.9,1,1, 20.803, 10646.898, 320.143, 52872.267 25/05/28,17:36:56,04,07,1, 11.9,1,1, 20.803, 10646.948, 320.184, 52872.306 25/05/28,17:36:56,05,07,1, 11.9,1,1, 20.803, 10646.954, 320.199, 52872.285 25/05/28,17:36:56,06,07,1, 11.9,1,1, 20.803, 10646.953, 320.152, 52872.246 25/05/28,17:36:56,07,07,1, 11.9,1,1, 20.803, 10646.989, 320.192, 52872.280 25/05/28,17:36:56,08,07,1, 11.9,1,1, 20.803, 10646.984, 320.134, 52872.226 25/05/28,17:36:56,09,07,1, 11.9,1,1, 20.803, 10647.004, 320.197, 52872.215 25/05/28,17:36:56,10,07,1, 11.9,1,1, 20.803, 10647.003, 320.201, 52872.289 25/05/28,17:36:56,11,07,1, 11.9,1,1, 20.803, 10647.011, 320.146, 52872.138 25/05/28,17:36:56,12,07,1, 11.9,1,1, 20.803, 10647.029, 320.198, 52872.264 25/05/28,17:36:56,13,07,1, 11.9,1,1, 20.803, 10647.038, 320.165, 52872.205 25/05/28,17:36:56,14,07,1, 11.9,1,1, 20.803, 10647.047, 320.147, 52872.214 25/05/28,17:36:56,15,07,1, 11.9,1,1, 20.803, 10647.086, 320.227, 52872.457 25/05/28,17:36:56,16,07,1, 11.9,1,1, 20.803, 10647.083, 320.118, 52872.074 25/05/28,17:36:56,17,07,1, 11.9,1,1, 20.803, 10647.070, 320.190, 52872.175 25/05/28,17:36:56,18,07,1, 11.9,1,1, 20.803, 10647.084, 320.157, 52872.169 25/05/28,17:36:56,19,07,1, 11.9,1,1, 20.803, 10647.107, 320.155, 52872.135 25/05/28,17:36:57,00,07,1, 12.0,1,1, 20.804, 10647.106, 320.155, 52872.135 25/05/28,17:36:57,01,07,1, 12.0,1,1, 20.804, 10647.115, 320.130, 52872.163 25/05/28,17:36:57,02,07,1, 12.0,1,1, 20.804, 10647.138, 320.182, 52872.309 25/05/28,17:36:57,03,07,1, 12.0,1,1, 20.804, 10647.135, 320.179, 52872.246 25/05/28,17:36:57,04,07,1, 12.0,1,1, 20.804, 10647.143, 320.193, 52872.351 25/05/28,17:36:57,05,07,1, 12.0,1,1, 20.804, 10647.188, 320.174, 52872.285 25/05/28,17:36:57,06,07,1, 12.0,1,1, 20.804, 10647.174, 320.194, 52872.263 25/05/28,17:36:57,07,07,1, 12.0,1,1, 20.804, 10647.197, 320.184, 52872.262 25/05/28,17:36:57,08,07,1, 12.0,1,1, 20.804, 10647.204, 320.184, 52872.235 25/05/28,17:36:57,09,07,1, 12.0,1,1, 20.804, 10647.222, 320.190, 52872.247 25/05/28,17:36:57,10,07,1, 12.0,1,1, 20.804, 10647.266, 320.174, 52872.287 25/05/28,17:36:57,11,07,1, 12.0,1,1, 20.804, 10647.242, 320.176, 52872.241 25/05/28,17:36:57,12,07,1, 12.0,1,1, 20.804, 10647.244, 320.154, 52872.228 25/05/28,17:36:57,13,07,1, 12.0,1,1, 20.804, 10647.267, 320.170, 52872.223 25/05/28,17:36:57,14,07,1, 12.0,1,1, 20.804, 10647.284, 320.151, 52872.202 25/05/28,17:36:57,15,07,1, 12.0,1,1, 20.804, 10647.287, 320.160, 52872.236 25/05/28,17:36:57,16,07,1, 12.0,1,1, 20.804, 10647.310, 320.167, 52872.291 25/05/28,17:36:57,17,07,1, 12.0,1,1, 20.804, 10647.333, 320.147, 52872.215 25/05/28,17:36:57,18,07,1, 12.0,1,1, 20.804, 10647.350, 320.126, 52872.171 25/05/28,17:36:57,19,07,1, 12.0,1,1, 20.804, 10647.337, 320.151, 52872.196 25/05/28,17:36:58,00,06,1, 11.9,1,1, 20.803, 10647.331, 320.151, 52872.196 25/05/28,17:36:58,01,06,1, 11.9,1,1, 20.803, 10647.390, 320.161, 52872.173 25/05/28,17:36:58,02,06,1, 11.9,1,1, 20.803, 10647.413, 320.133, 52872.195 25/05/28,17:36:58,03,06,1, 11.9,1,1, 20.803, 10647.374, 320.146, 52872.222 25/05/28,17:36:58,04,06,1, 11.9,1,1, 20.803, 10647.409, 320.124, 52872.249 25/05/28,17:36:58,05,06,1, 11.9,1,1, 20.803, 10647.433, 320.136, 52872.155 25/05/28,17:36:58,06,06,1, 11.9,1,1, 20.803, 10647.436, 320.152, 52872.283 25/05/28,17:36:58,07,06,1, 11.9,1,1, 20.803, 10647.467, 320.119, 52872.155 25/05/28,17:36:58,08,06,1, 11.9,1,1, 20.803, 10647.472, 320.144, 52872.148 25/05/28,17:36:58,09,06,1, 11.9,1,1, 20.803, 10647.498, 320.144, 52872.192 25/05/28,17:36:58,10,06,1, 11.9,1,1, 20.803, 10647.477, 320.143, 52872.179 25/05/28,17:36:58,11,06,1, 11.9,1,1, 20.803, 10647.512, 320.130, 52872.180 25/05/28,17:36:58,12,06,1, 11.9,1,1, 20.803, 10647.513, 320.141, 52872.193 25/05/28,17:36:58,13,06,1, 11.9,1,1, 20.803, 10647.522, 320.146, 52872.151 25/05/28,17:36:58,14,06,1, 11.9,1,1, 20.803, 10647.562, 320.133, 52872.218 25/05/28,17:36:58,15,06,1, 11.9,1,1, 20.803, 10647.542, 320.141, 52872.155 25/05/28,17:36:58,16,06,1, 11.9,1,1, 20.803, 10647.553, 320.142, 52872.116 25/05/28,17:36:58,17,06,1, 11.9,1,1, 20.803, 10647.598, 320.127, 52872.213 25/05/28,17:36:58,18,06,1, 11.9,1,1, 20.803, 10647.594, 320.107, 52872.173 25/05/28,17:36:58,19,06,1, 11.9,1,1, 20.803, 10647.628, 320.124, 52872.158 25/05/28,17:36:59,00,06,1, 11.9,1,1, 20.801, 10647.624, 320.124, 52872.158 25/05/28,17:36:59,01,06,1, 11.9,1,1, 20.801, 10647.666, 320.103, 52872.061 25/05/28,17:36:59,02,06,1, 11.9,1,1, 20.801, 10647.640, 320.108, 52872.083 25/05/28,17:36:59,03,06,1, 11.9,1,1, 20.801, 10647.646, 320.087, 52872.068 25/05/28,17:36:59,04,06,1, 11.9,1,1, 20.801, 10647.667, 320.113, 52872.122 25/05/28,17:36:59,05,06,1, 11.9,1,1, 20.801, 10647.677, 320.085, 52872.085 25/05/28,17:36:59,06,06,1, 11.9,1,1, 20.801, 10647.687, 320.098, 52872.024 25/05/28,17:36:59,07,06,1, 11.9,1,1, 20.801, 10647.709, 320.098, 52872.092 25/05/28,17:36:59,08,06,1, 11.9,1,1, 20.801, 10647.716, 320.097, 52872.054 25/05/28,17:36:59,09,06,1, 11.9,1,1, 20.801, 10647.729, 320.098, 52872.124 25/05/28,17:36:59,10,06,1, 11.9,1,1, 20.801, 10647.729, 320.106, 52872.103 25/05/28,17:36:59,11,06,1, 11.9,1,1, 20.801, 10647.766, 320.099, 52872.040 25/05/28,17:36:59,12,06,1, 11.9,1,1, 20.801, 10647.725, 320.097, 52872.034 25/05/28,17:36:59,13,06,1, 11.9,1,1, 20.801, 10647.772, 320.077, 52872.062 25/05/28,17:36:59,14,06,1, 11.9,1,1, 20.801, 10647.773, 320.075, 52872.080 25/05/28,17:36:59,15,06,1, 11.9,1,1, 20.801, 10647.804, 320.068, 52872.066 25/05/28,17:36:59,16,06,1, 11.9,1,1, 20.801, 10647.805, 320.065, 52872.039 25/05/28,17:36:59,17,06,1, 11.9,1,1, 20.801, 10647.835, 320.056, 52871.979 25/05/28,17:36:59,18,06,1, 11.9,1,1, 20.801, 10647.860, 320.074, 52871.990 25/05/28,17:36:59,19,06,1, 11.9,1,1, 20.801, 10647.849, 320.058, 52872.061 25/05/28,17:37:00,00,06,1, 12.0,1,1, 20.801, 10647.849, 320.058, 52872.061 25/05/28,17:37:00,01,06,1, 12.0,1,1, 20.801, 10647.895, 320.038, 52872.042 25/05/28,17:37:00,02,06,1, 12.0,1,1, 20.801, 10647.899, 319.995, 52871.861 25/05/28,17:37:00,03,06,1, 12.0,1,1, 20.801, 10647.887, 320.011, 52871.785 25/05/28,17:37:00,04,06,1, 12.0,1,1, 20.801, 10647.949, 320.045, 52871.903 25/05/28,17:37:00,05,06,1, 12.0,1,1, 20.801, 10647.941, 319.966, 52871.852 25/05/28,17:37:00,06,06,1, 12.0,1,1, 20.801, 10647.939, 320.039, 52871.771 25/05/28,17:37:00,07,06,1, 12.0,1,1, 20.801, 10647.959, 320.035, 52871.809 25/05/28,17:37:00,08,06,1, 12.0,1,1, 20.801, 10647.955, 319.995, 52871.794 25/05/28,17:37:00,09,06,1, 12.0,1,1, 20.801, 10647.978, 320.031, 52871.764 25/05/28,17:37:00,10,06,1, 12.0,1,1, 20.801, 10648.005, 320.000, 52871.835 25/05/28,17:37:00,11,06,1, 12.0,1,1, 20.801, 10647.967, 320.009, 52871.815 25/05/28,17:37:00,12,06,1, 12.0,1,1, 20.801, 10648.023, 320.060, 52871.805 25/05/28,17:37:00,13,06,1, 12.0,1,1, 20.801, 10648.023, 319.983, 52871.790 25/05/28,17:37:00,14,06,1, 12.0,1,1, 20.801, 10648.043, 319.995, 52871.720 25/05/28,17:37:00,15,06,1, 12.0,1,1, 20.801, 10648.044, 320.015, 52871.811 25/05/28,17:37:00,16,06,1, 12.0,1,1, 20.801, 10648.050, 319.980, 52871.798 25/05/28,17:37:00,17,06,1, 12.0,1,1, 20.801, 10648.083, 320.014, 52871.748 25/05/28,17:37:00,18,06,1, 12.0,1,1, 20.801, 10648.088, 320.006, 52871.742 25/05/28,17:37:00,19,06,1, 12.0,1,1, 20.801, 10648.098, 319.977, 52871.764 25/05/28,17:37:01,00,06,1, 11.9,1,1, 20.803, 10648.091, 319.977, 52871.764 25/05/28,17:37:01,01,06,1, 11.9,1,1, 20.803, 10648.136, 319.971, 52871.771 25/05/28,17:37:01,02,06,1, 11.9,1,1, 20.803, 10648.139, 319.979, 52871.693 25/05/28,17:37:01,03,06,1, 11.9,1,1, 20.803, 10648.173, 319.988, 52871.729 25/05/28,17:37:01,04,06,1, 11.9,1,1, 20.803, 10648.165, 319.936, 52871.644 25/05/28,17:37:01,05,06,1, 11.9,1,1, 20.803, 10648.188, 319.960, 52871.719 25/05/28,17:37:01,06,06,1, 11.9,1,1, 20.803, 10648.218, 320.013, 52871.722 25/05/28,17:37:01,07,06,1, 11.9,1,1, 20.803, 10648.171, 319.926, 52871.645 25/05/28,17:37:01,08,06,1, 11.9,1,1, 20.803, 10648.213, 320.003, 52871.711 25/05/28,17:37:01,09,06,1, 11.9,1,1, 20.803, 10648.235, 319.944, 52871.705 25/05/28,17:37:01,10,06,1, 11.9,1,1, 20.803, 10648.228, 319.951, 52871.671 25/05/28,17:37:01,11,06,1, 11.9,1,1, 20.803, 10648.265, 320.000, 52871.621 25/05/28,17:37:01,12,06,1, 11.9,1,1, 20.803, 10648.266, 319.914, 52871.650 25/05/28,17:37:01,13,06,1, 11.9,1,1, 20.803, 10648.272, 319.946, 52871.577 25/05/28,17:37:01,14,06,1, 11.9,1,1, 20.803, 10648.320, 319.978, 52871.719 25/05/28,17:37:01,15,06,1, 11.9,1,1, 20.803, 10648.296, 319.903, 52871.600 25/05/28,17:37:01,16,06,1, 11.9,1,1, 20.803, 10648.321, 319.961, 52871.602 25/05/28,17:37:01,17,06,1, 11.9,1,1, 20.803, 10648.357, 319.967, 52871.624 25/05/28,17:37:01,18,06,1, 11.9,1,1, 20.803, 10648.336, 319.912, 52871.535 25/05/28,17:37:01,19,06,1, 11.9,1,1, 20.803, 10648.356, 319.954, 52871.548 25/05/28,17:37:02,00,06,1, 11.9,1,1, 20.798, 10648.350, 319.954, 52871.548 25/05/28,17:37:02,01,06,1, 11.9,1,1, 20.798, 10648.356, 319.898, 52871.512 25/05/28,17:37:02,02,06,1, 11.9,1,1, 20.798, 10648.369, 319.972, 52871.565 25/05/28,17:37:02,03,06,1, 11.9,1,1, 20.798, 10648.408, 319.903, 52871.578 25/05/28,17:37:02,04,06,1, 11.9,1,1, 20.798, 10648.412, 319.903, 52871.521 25/05/28,17:37:02,05,06,1, 11.9,1,1, 20.798, 10648.448, 319.943, 52871.586 25/05/28,17:37:02,06,06,1, 11.9,1,1, 20.798, 10648.432, 319.900, 52871.529 25/05/28,17:37:02,07,06,1, 11.9,1,1, 20.798, 10648.409, 319.920, 52871.581 25/05/28,17:37:02,08,06,1, 11.9,1,1, 20.798, 10648.452, 319.917, 52871.575 25/05/28,17:37:02,09,06,1, 11.9,1,1, 20.798, 10648.443, 319.864, 52871.542 25/05/28,17:37:02,10,06,1, 11.9,1,1, 20.798, 10648.492, 319.941, 52871.519 25/05/28,17:37:02,11,06,1, 11.9,1,1, 20.798, 10648.498, 319.913, 52871.607 25/05/28,17:37:02,12,06,1, 11.9,1,1, 20.798, 10648.520, 319.882, 52871.440 25/05/28,17:37:02,13,06,1, 11.9,1,1, 20.798, 10648.514, 319.936, 52871.521 25/05/28,17:37:02,14,06,1, 11.9,1,1, 20.798, 10648.550, 319.894, 52871.530 25/05/28,17:37:02,15,06,1, 11.9,1,1, 20.798, 10648.553, 319.889, 52871.504 25/05/28,17:37:02,16,06,1, 11.9,1,1, 20.798, 10648.575, 319.946, 52871.512 25/05/28,17:37:02,17,06,1, 11.9,1,1, 20.798, 10648.577, 319.868, 52871.451 25/05/28,17:37:02,18,06,1, 11.9,1,1, 20.798, 10648.547, 319.880, 52871.387 25/05/28,17:37:02,19,06,1, 11.9,1,1, 20.798, 10648.634, 319.919, 52871.570 25/05/28,17:37:03,00,05,1, 11.9,1,1, 20.798, 10648.633, 319.919, 52871.570 25/05/28,17:37:03,01,05,1, 11.9,1,1, 20.798, 10648.606, 319.898, 52871.491 25/05/28,17:37:03,02,05,1, 11.9,1,1, 20.798, 10648.648, 319.873, 52871.475 25/05/28,17:37:03,03,05,1, 11.9,1,1, 20.798, 10648.630, 319.830, 52871.462 25/05/28,17:37:03,04,05,1, 11.9,1,1, 20.798, 10648.654, 319.922, 52871.503 25/05/28,17:37:03,05,05,1, 11.9,1,1, 20.798, 10648.669, 319.902, 52871.463 25/05/28,17:37:03,06,05,1, 11.9,1,1, 20.798, 10648.676, 319.868, 52871.409 25/05/28,17:37:03,07,05,1, 11.9,1,1, 20.798, 10648.688, 319.886, 52871.459 25/05/28,17:37:03,08,05,1, 11.9,1,1, 20.798, 10648.686, 319.865, 52871.493 25/05/28,17:37:03,09,05,1, 11.9,1,1, 20.798, 10648.718, 319.848, 52871.379 25/05/28,17:37:03,10,05,1, 11.9,1,1, 20.798, 10648.702, 319.923, 52871.462 25/05/28,17:37:03,11,05,1, 11.9,1,1, 20.798, 10648.731, 319.855, 52871.349 25/05/28,17:37:03,12,05,1, 11.9,1,1, 20.798, 10648.722, 319.853, 52871.370 25/05/28,17:37:03,13,05,1, 11.9,1,1, 20.798, 10648.740, 319.889, 52871.458 25/05/28,17:37:03,14,05,1, 11.9,1,1, 20.798, 10648.775, 319.834, 52871.356 25/05/28,17:37:03,15,05,1, 11.9,1,1, 20.798, 10648.758, 319.848, 52871.371 25/05/28,17:37:03,16,05,1, 11.9,1,1, 20.798, 10648.790, 319.864, 52871.473 25/05/28,17:37:03,17,05,1, 11.9,1,1, 20.798, 10648.810, 319.825, 52871.386 25/05/28,17:37:03,18,05,1, 11.9,1,1, 20.798, 10648.788, 319.879, 52871.306 25/05/28,17:37:03,19,05,1, 11.9,1,1, 20.798, 10648.812, 319.885, 52871.396 25/05/28,17:37:04,00,06,1, 11.9,1,1, 20.799, 10648.808, 319.885, 52871.396 25/05/28,17:37:04,01,06,1, 11.9,1,1, 20.799, 10648.834, 319.861, 52871.352 25/05/28,17:37:04,02,06,1, 11.9,1,1, 20.799, 10648.850, 319.864, 52871.378 25/05/28,17:37:04,03,06,1, 11.9,1,1, 20.799, 10648.849, 319.852, 52871.293 25/05/28,17:37:04,04,06,1, 11.9,1,1, 20.799, 10648.874, 319.916, 52871.312 25/05/28,17:37:04,05,06,1, 11.9,1,1, 20.799, 10648.878, 319.859, 52871.262 25/05/28,17:37:04,06,06,1, 11.9,1,1, 20.799, 10648.890, 319.829, 52871.218 25/05/28,17:37:04,07,06,1, 11.9,1,1, 20.799, 10648.909, 319.868, 52871.292 25/05/28,17:37:04,08,06,1, 11.9,1,1, 20.799, 10648.884, 319.840, 52871.212 25/05/28,17:37:04,09,06,1, 11.9,1,1, 20.799, 10648.897, 319.847, 52871.252 25/05/28,17:37:04,10,06,1, 11.9,1,1, 20.799, 10648.923, 319.880, 52871.232 25/05/28,17:37:04,11,06,1, 11.9,1,1, 20.799, 10648.921, 319.834, 52871.226 25/05/28,17:37:04,12,06,1, 11.9,1,1, 20.799, 10648.930, 319.834, 52871.224 25/05/28,17:37:04,13,06,1, 11.9,1,1, 20.799, 10648.962, 319.868, 52871.214 25/05/28,17:37:04,14,06,1, 11.9,1,1, 20.799, 10648.974, 319.803, 52871.230 25/05/28,17:37:04,15,06,1, 11.9,1,1, 20.799, 10648.991, 319.853, 52871.149 25/05/28,17:37:04,16,06,1, 11.9,1,1, 20.799, 10648.990, 319.872, 52871.283 25/05/28,17:37:04,17,06,1, 11.9,1,1, 20.799, 10648.991, 319.789, 52871.164 25/05/28,17:37:04,18,06,1, 11.9,1,1, 20.799, 10649.013, 319.835, 52871.131 25/05/28,17:37:04,19,06,1, 11.9,1,1, 20.799, 10649.014, 319.831, 52871.187 25/05/28,17:37:05,00,05,1, 12.0,1,1, 20.803, 10649.009, 319.831, 52871.187 25/05/28,17:37:05,01,05,1, 12.0,1,1, 20.803, 10649.046, 319.813, 52871.187 25/05/28,17:37:05,02,05,1, 12.0,1,1, 20.803, 10649.036, 319.841, 52871.226 25/05/28,17:37:05,03,05,1, 12.0,1,1, 20.803, 10649.029, 319.757, 52871.048 25/05/28,17:37:05,04,05,1, 12.0,1,1, 20.803, 10649.047, 319.819, 52871.199 25/05/28,17:37:05,05,05,1, 12.0,1,1, 20.803, 10649.091, 319.830, 52871.243 25/05/28,17:37:05,06,05,1, 12.0,1,1, 20.803, 10649.059, 319.788, 52871.119 25/05/28,17:37:05,07,05,1, 12.0,1,1, 20.803, 10649.070, 319.804, 52871.061 25/05/28,17:37:05,08,05,1, 12.0,1,1, 20.803, 10649.105, 319.829, 52871.101 25/05/28,17:37:05,09,05,1, 12.0,1,1, 20.803, 10649.076, 319.763, 52871.114 25/05/28,17:37:05,10,05,1, 12.0,1,1, 20.803, 10649.077, 319.798, 52871.150 25/05/28,17:37:05,11,05,1, 12.0,1,1, 20.803, 10649.096, 319.798, 52871.119 25/05/28,17:37:05,12,05,1, 12.0,1,1, 20.803, 10649.120, 319.755, 52871.024 25/05/28,17:37:05,13,05,1, 12.0,1,1, 20.803, 10649.130, 319.814, 52871.062 25/05/28,17:37:05,14,05,1, 12.0,1,1, 20.803, 10649.124, 319.790, 52871.071 25/05/28,17:37:05,15,05,1, 12.0,1,1, 20.803, 10649.139, 319.771, 52871.090 25/05/28,17:37:05,16,05,1, 12.0,1,1, 20.803, 10649.153, 319.796, 52871.129 25/05/28,17:37:05,17,05,1, 12.0,1,1, 20.803, 10649.149, 319.775, 52871.120 25/05/28,17:37:05,18,05,1, 12.0,1,1, 20.803, 10649.169, 319.778, 52870.984 25/05/28,17:37:05,19,05,1, 12.0,1,1, 20.803, 10649.182, 319.814, 52871.032 25/05/28,17:37:06,00,05,1, 12.0,1,1, 20.802, 10649.176, 319.814, 52871.032 25/05/28,17:37:06,01,05,1, 12.0,1,1, 20.802, 10649.161, 319.748, 52871.000 25/05/28,17:37:06,02,05,1, 12.0,1,1, 20.802, 10649.211, 319.798, 52871.012 25/05/28,17:37:06,03,05,1, 12.0,1,1, 20.802, 10649.218, 319.763, 52871.002 25/05/28,17:37:06,04,05,1, 12.0,1,1, 20.802, 10649.220, 319.736, 52870.939 25/05/28,17:37:06,05,05,1, 12.0,1,1, 20.802, 10649.243, 319.811, 52870.938 25/05/28,17:37:06,06,05,1, 12.0,1,1, 20.802, 10649.220, 319.745, 52870.950 25/05/28,17:37:06,07,05,1, 12.0,1,1, 20.802, 10649.204, 319.735, 52870.962 25/05/28,17:37:06,08,05,1, 12.0,1,1, 20.802, 10649.266, 319.805, 52870.942 25/05/28,17:37:06,09,05,1, 12.0,1,1, 20.802, 10649.239, 319.740, 52870.987 25/05/28,17:37:06,10,05,1, 12.0,1,1, 20.802, 10649.253, 319.750, 52870.966 25/05/28,17:37:06,11,05,1, 12.0,1,1, 20.802, 10649.300, 319.797, 52870.962 25/05/28,17:37:06,12,05,1, 12.0,1,1, 20.802, 10649.280, 319.740, 52870.955 25/05/28,17:37:06,13,05,1, 12.0,1,1, 20.802, 10649.279, 319.744, 52870.969 25/05/28,17:37:06,14,05,1, 12.0,1,1, 20.802, 10649.313, 319.783, 52870.988 25/05/28,17:37:06,15,05,1, 12.0,1,1, 20.802, 10649.321, 319.737, 52870.920 25/05/28,17:37:06,16,05,1, 12.0,1,1, 20.802, 10649.345, 319.778, 52870.860 25/05/28,17:37:06,17,05,1, 12.0,1,1, 20.802, 10649.332, 319.784, 52870.993 25/05/28,17:37:06,18,05,1, 12.0,1,1, 20.802, 10649.336, 319.753, 52870.973 25/05/28,17:37:06,19,05,1, 12.0,1,1, 20.802, 10649.320, 319.778, 52870.910 25/05/28,17:37:07,00,06,1, 11.9,1,1, 20.800, 10649.318, 319.778, 52870.910 25/05/28,17:37:07,01,06,1, 11.9,1,1, 20.800, 10649.365, 319.725, 52870.879 25/05/28,17:37:07,02,06,1, 11.9,1,1, 20.800, 10649.342, 319.747, 52870.880 25/05/28,17:37:07,03,06,1, 11.9,1,1, 20.800, 10649.376, 319.774, 52870.838 25/05/28,17:37:07,04,06,1, 11.9,1,1, 20.800, 10649.373, 319.721, 52870.895 25/05/28,17:37:07,05,06,1, 11.9,1,1, 20.800, 10649.377, 319.746, 52870.845 25/05/28,17:37:07,06,06,1, 11.9,1,1, 20.800, 10649.378, 319.783, 52870.890 25/05/28,17:37:07,07,06,1, 11.9,1,1, 20.800, 10649.391, 319.722, 52870.773 25/05/28,17:37:07,08,06,1, 11.9,1,1, 20.800, 10649.421, 319.758, 52870.806 25/05/28,17:37:07,09,06,1, 11.9,1,1, 20.800, 10649.429, 319.752, 52870.874 25/05/28,17:37:07,10,06,1, 11.9,1,1, 20.800, 10649.424, 319.704, 52870.790 25/05/28,17:37:07,11,06,1, 11.9,1,1, 20.800, 10649.435, 319.753, 52870.856 25/05/28,17:37:07,12,06,1, 11.9,1,1, 20.800, 10649.447, 319.750, 52870.871 25/05/28,17:37:07,13,06,1, 11.9,1,1, 20.800, 10649.464, 319.677, 52870.789 25/05/28,17:37:07,14,06,1, 11.9,1,1, 20.800, 10649.468, 319.741, 52870.779 25/05/28,17:37:07,15,06,1, 11.9,1,1, 20.800, 10649.470, 319.757, 52870.786 25/05/28,17:37:07,16,06,1, 11.9,1,1, 20.800, 10649.503, 319.707, 52870.826 25/05/28,17:37:07,17,06,1, 11.9,1,1, 20.800, 10649.493, 319.757, 52870.823 25/05/28,17:37:07,18,06,1, 11.9,1,1, 20.800, 10649.493, 319.727, 52870.813 25/05/28,17:37:07,19,06,1, 11.9,1,1, 20.800, 10649.530, 319.703, 52870.703 25/05/28,17:37:08,00,06,1, 11.9,1,1, 20.801, 10649.526, 319.703, 52870.703 25/05/28,17:37:08,01,06,1, 11.9,1,1, 20.801, 10649.543, 319.733, 52870.717 25/05/28,17:37:08,02,06,1, 11.9,1,1, 20.801, 10649.524, 319.688, 52870.706 25/05/28,17:37:08,03,06,1, 11.9,1,1, 20.801, 10649.542, 319.724, 52870.691 25/05/28,17:37:08,04,06,1, 11.9,1,1, 20.801, 10649.571, 319.755, 52870.764 25/05/28,17:37:08,05,06,1, 11.9,1,1, 20.801, 10649.547, 319.715, 52870.782 25/05/28,17:37:08,06,06,1, 11.9,1,1, 20.801, 10649.571, 319.717, 52870.643 25/05/28,17:37:08,07,06,1, 11.9,1,1, 20.801, 10649.588, 319.741, 52870.683 25/05/28,17:37:08,08,06,1, 11.9,1,1, 20.801, 10649.577, 319.682, 52870.654 25/05/28,17:37:08,09,06,1, 11.9,1,1, 20.801, 10649.600, 319.705, 52870.678 25/05/28,17:37:08,10,06,1, 11.9,1,1, 20.801, 10649.628, 319.759, 52870.711 25/05/28,17:37:08,11,06,1, 11.9,1,1, 20.801, 10649.627, 319.690, 52870.670 25/05/28,17:37:08,12,06,1, 11.9,1,1, 20.801, 10649.612, 319.689, 52870.680 25/05/28,17:37:08,13,06,1, 11.9,1,1, 20.801, 10649.669, 319.758, 52870.691 25/05/28,17:37:08,14,06,1, 11.9,1,1, 20.801, 10649.648, 319.686, 52870.607 25/05/28,17:37:08,15,06,1, 11.9,1,1, 20.801, 10649.626, 319.673, 52870.596 25/05/28,17:37:08,16,06,1, 11.9,1,1, 20.801, 10649.678, 319.735, 52870.625 25/05/28,17:37:08,17,06,1, 11.9,1,1, 20.801, 10649.685, 319.682, 52870.586 25/05/28,17:37:08,18,06,1, 11.9,1,1, 20.801, 10649.676, 319.696, 52870.669 25/05/28,17:37:08,19,06,1, 11.9,1,1, 20.801, 10649.688, 319.722, 52870.688 25/05/28,17:37:09,00,06,1, 11.9,1,1, 20.800, 10649.685, 319.722, 52870.688 25/05/28,17:37:09,01,06,1, 11.9,1,1, 20.800, 10649.673, 319.667, 52870.618 25/05/28,17:37:09,02,06,1, 11.9,1,1, 20.800, 10649.712, 319.727, 52870.553 25/05/28,17:37:09,03,06,1, 11.9,1,1, 20.800, 10649.680, 319.694, 52870.581 25/05/28,17:37:09,04,06,1, 11.9,1,1, 20.800, 10649.702, 319.664, 52870.518 25/05/28,17:37:09,05,06,1, 11.9,1,1, 20.800, 10649.713, 319.706, 52870.598 25/05/28,17:37:09,06,06,1, 11.9,1,1, 20.800, 10649.743, 319.664, 52870.579 25/05/28,17:37:09,07,06,1, 11.9,1,1, 20.800, 10649.723, 319.641, 52870.538 25/05/28,17:37:09,08,06,1, 11.9,1,1, 20.800, 10649.760, 319.674, 52870.567 25/05/28,17:37:09,09,06,1, 11.9,1,1, 20.800, 10649.782, 319.697, 52870.601 25/05/28,17:37:09,10,06,1, 11.9,1,1, 20.800, 10649.746, 319.655, 52870.527 25/05/28,17:37:09,11,06,1, 11.9,1,1, 20.800, 10649.777, 319.676, 52870.482 25/05/28,17:37:09,12,06,1, 11.9,1,1, 20.800, 10649.783, 319.685, 52870.524 25/05/28,17:37:09,13,06,1, 11.9,1,1, 20.800, 10649.801, 319.633, 52870.467 25/05/28,17:37:09,14,06,1, 11.9,1,1, 20.800, 10649.772, 319.652, 52870.488 25/05/28,17:37:09,15,06,1, 11.9,1,1, 20.800, 10649.802, 319.675, 52870.416 25/05/28,17:37:09,16,06,1, 11.9,1,1, 20.800, 10649.771, 319.604, 52870.480 25/05/28,17:37:09,17,06,1, 11.9,1,1, 20.800, 10649.827, 319.656, 52870.482 25/05/28,17:37:09,18,06,1, 11.9,1,1, 20.800, 10649.841, 319.664, 52870.506 25/05/28,17:37:09,19,06,1, 11.9,1,1, 20.800, 10649.827, 319.629, 52870.495 25/05/28,17:37:10,00,06,1, 12.0,1,1, 20.794, 10649.827, 319.629, 52870.495 25/05/28,17:37:10,01,06,1, 12.0,1,1, 20.794, 10649.887, 319.659, 52870.470 25/05/28,17:37:10,02,06,1, 12.0,1,1, 20.794, 10649.854, 319.605, 52870.472 25/05/28,17:37:10,03,06,1, 12.0,1,1, 20.794, 10649.873, 319.628, 52870.409 25/05/28,17:37:10,04,06,1, 12.0,1,1, 20.794, 10649.899, 319.651, 52870.418 25/05/28,17:37:10,05,06,1, 12.0,1,1, 20.794, 10649.922, 319.630, 52870.433 25/05/28,17:37:10,06,06,1, 12.0,1,1, 20.794, 10649.882, 319.602, 52870.388 25/05/28,17:37:10,07,06,1, 12.0,1,1, 20.794, 10649.912, 319.627, 52870.415 25/05/28,17:37:10,08,06,1, 12.0,1,1, 20.794, 10649.951, 319.625, 52870.409 25/05/28,17:37:10,09,06,1, 12.0,1,1, 20.794, 10649.925, 319.614, 52870.418 25/05/28,17:37:10,10,06,1, 12.0,1,1, 20.794, 10649.942, 319.619, 52870.443 25/05/28,17:37:10,11,06,1, 12.0,1,1, 20.794, 10649.969, 319.592, 52870.356 25/05/28,17:37:10,12,06,1, 12.0,1,1, 20.794, 10649.954, 319.590, 52870.307 25/05/28,17:37:10,13,06,1, 12.0,1,1, 20.794, 10649.966, 319.637, 52870.436 25/05/28,17:37:10,14,06,1, 12.0,1,1, 20.794, 10650.007, 319.625, 52870.381 25/05/28,17:37:10,15,06,1, 12.0,1,1, 20.794, 10650.008, 319.566, 52870.364 25/05/28,17:37:10,16,06,1, 12.0,1,1, 20.794, 10650.021, 319.617, 52870.396 25/05/28,17:37:10,17,06,1, 12.0,1,1, 20.794, 10650.054, 319.627, 52870.450 25/05/28,17:37:10,18,06,1, 12.0,1,1, 20.794, 10650.043, 319.538, 52870.299 25/05/28,17:37:10,19,06,1, 12.0,1,1, 20.794, 10650.028, 319.596, 52870.367 25/05/28,17:37:11,00,06,1, 11.9,1,1, 20.798, 10650.027, 319.596, 52870.367 25/05/28,17:37:11,01,06,1, 11.9,1,1, 20.798, 10650.100, 319.578, 52870.342 25/05/28,17:37:11,02,06,1, 11.9,1,1, 20.798, 10650.074, 319.581, 52870.314 25/05/28,17:37:11,03,06,1, 11.9,1,1, 20.798, 10650.123, 319.602, 52870.275 25/05/28,17:37:11,04,06,1, 11.9,1,1, 20.798, 10650.103, 319.557, 52870.337 25/05/28,17:37:11,05,06,1, 11.9,1,1, 20.798, 10650.112, 319.591, 52870.276 25/05/28,17:37:11,06,06,1, 11.9,1,1, 20.798, 10650.136, 319.581, 52870.305 25/05/28,17:37:11,07,06,1, 11.9,1,1, 20.798, 10650.160, 319.549, 52870.250 25/05/28,17:37:11,08,06,1, 11.9,1,1, 20.798, 10650.162, 319.564, 52870.294 25/05/28,17:37:11,09,06,1, 11.9,1,1, 20.798, 10650.152, 319.578, 52870.311 25/05/28,17:37:11,10,06,1, 11.9,1,1, 20.798, 10650.167, 319.556, 52870.269 25/05/28,17:37:11,11,06,1, 11.9,1,1, 20.798, 10650.179, 319.542, 52870.236 25/05/28,17:37:11,12,06,1, 11.9,1,1, 20.798, 10650.191, 319.582, 52870.246 25/05/28,17:37:11,13,06,1, 11.9,1,1, 20.798, 10650.200, 319.554, 52870.323 25/05/28,17:37:11,14,06,1, 11.9,1,1, 20.798, 10650.188, 319.525, 52870.224 25/05/28,17:37:11,15,06,1, 11.9,1,1, 20.798, 10650.218, 319.565, 52870.278 25/05/28,17:37:11,16,06,1, 11.9,1,1, 20.798, 10650.231, 319.551, 52870.224 25/05/28,17:37:11,17,06,1, 11.9,1,1, 20.798, 10650.243, 319.512, 52870.179 25/05/28,17:37:11,18,06,1, 11.9,1,1, 20.798, 10650.242, 319.563, 52870.161 25/05/28,17:37:11,19,06,1, 11.9,1,1, 20.798, 10650.275, 319.563, 52870.226 25/05/28,17:37:12,00,06,1, 11.9,1,1, 20.796, 10650.269, 319.563, 52870.226 25/05/28,17:37:12,01,06,1, 11.9,1,1, 20.796, 10650.302, 319.542, 52870.130 25/05/28,17:37:12,02,06,1, 11.9,1,1, 20.796, 10650.323, 319.537, 52870.176 25/05/28,17:37:12,03,06,1, 11.9,1,1, 20.796, 10650.321, 319.522, 52870.146 25/05/28,17:37:12,04,06,1, 11.9,1,1, 20.796, 10650.335, 319.510, 52870.091 25/05/28,17:37:12,05,06,1, 11.9,1,1, 20.796, 10650.353, 319.560, 52870.134 25/05/28,17:37:12,06,06,1, 11.9,1,1, 20.796, 10650.380, 319.494, 52870.118 25/05/28,17:37:12,07,06,1, 11.9,1,1, 20.796, 10650.370, 319.493, 52870.031 25/05/28,17:37:12,08,06,1, 11.9,1,1, 20.796, 10650.404, 319.541, 52870.166 25/05/28,17:37:12,09,06,1, 11.9,1,1, 20.796, 10650.404, 319.523, 52870.094 25/05/28,17:37:12,10,06,1, 11.9,1,1, 20.796, 10650.412, 319.479, 52870.051 25/05/28,17:37:12,11,06,1, 11.9,1,1, 20.796, 10650.440, 319.519, 52870.147 25/05/28,17:37:12,12,06,1, 11.9,1,1, 20.796, 10650.457, 319.534, 52870.028 25/05/28,17:37:12,13,06,1, 11.9,1,1, 20.796, 10650.431, 319.465, 52870.102 25/05/28,17:37:12,14,06,1, 11.9,1,1, 20.796, 10650.433, 319.509, 52870.089 25/05/28,17:37:12,15,06,1, 11.9,1,1, 20.796, 10650.479, 319.532, 52870.019 25/05/28,17:37:12,16,06,1, 11.9,1,1, 20.796, 10650.476, 319.472, 52870.022 25/05/28,17:37:12,17,06,1, 11.9,1,1, 20.796, 10650.471, 319.505, 52869.990 25/05/28,17:37:12,18,06,1, 11.9,1,1, 20.796, 10650.520, 319.525, 52870.047 25/05/28,17:37:12,19,06,1, 11.9,1,1, 20.796, 10650.528, 319.481, 52870.013 25/05/28,17:37:13,00,06,1, 11.9,1,1, 20.792, 10650.527, 319.481, 52870.013 25/05/28,17:37:13,01,06,1, 11.9,1,1, 20.792, 10650.553, 319.489, 52869.961 25/05/28,17:37:13,02,06,1, 11.9,1,1, 20.792, 10650.567, 319.484, 52870.052 25/05/28,17:37:13,03,06,1, 11.9,1,1, 20.792, 10650.530, 319.455, 52869.994 25/05/28,17:37:13,04,06,1, 11.9,1,1, 20.792, 10650.566, 319.501, 52869.958 25/05/28,17:37:13,05,06,1, 11.9,1,1, 20.792, 10650.582, 319.486, 52869.987 25/05/28,17:37:13,06,06,1, 11.9,1,1, 20.792, 10650.589, 319.456, 52869.908 25/05/28,17:37:13,07,06,1, 11.9,1,1, 20.792, 10650.572, 319.478, 52869.933 25/05/28,17:37:13,08,06,1, 11.9,1,1, 20.792, 10650.600, 319.501, 52870.025 25/05/28,17:37:13,09,06,1, 11.9,1,1, 20.792, 10650.620, 319.455, 52869.947 25/05/28,17:37:13,10,06,1, 11.9,1,1, 20.792, 10650.646, 319.461, 52869.865 25/05/28,17:37:13,11,06,1, 11.9,1,1, 20.792, 10650.650, 319.473, 52869.880 25/05/28,17:37:13,12,06,1, 11.9,1,1, 20.792, 10650.672, 319.445, 52869.898 25/05/28,17:37:13,13,06,1, 11.9,1,1, 20.792, 10650.676, 319.445, 52869.841 25/05/28,17:37:13,14,06,1, 11.9,1,1, 20.792, 10650.653, 319.469, 52869.965 25/05/28,17:37:13,15,06,1, 11.9,1,1, 20.792, 10650.691, 319.473, 52869.928 25/05/28,17:37:13,16,06,1, 11.9,1,1, 20.792, 10650.682, 319.410, 52869.849 25/05/28,17:37:13,17,06,1, 11.9,1,1, 20.792, 10650.680, 319.426, 52869.858 25/05/28,17:37:13,18,06,1, 11.9,1,1, 20.792, 10650.722, 319.472, 52869.880 25/05/28,17:37:13,19,06,1, 11.9,1,1, 20.792, 10650.717, 319.417, 52869.742 25/05/28,17:37:14,00,06,1, 12.0,1,1, 20.795, 10650.711, 319.417, 52869.742 25/05/28,17:37:14,01,06,1, 12.0,1,1, 20.795, 10650.765, 319.464, 52869.790 25/05/28,17:37:14,02,06,1, 12.0,1,1, 20.795, 10650.780, 319.434, 52869.872 25/05/28,17:37:14,03,06,1, 12.0,1,1, 20.795, 10650.758, 319.395, 52869.704 25/05/28,17:37:14,04,06,1, 12.0,1,1, 20.795, 10650.767, 319.442, 52869.789 25/05/28,17:37:14,05,06,1, 12.0,1,1, 20.795, 10650.791, 319.472, 52869.813 25/05/28,17:37:14,06,06,1, 12.0,1,1, 20.795, 10650.823, 319.368, 52869.748 25/05/28,17:37:14,07,06,1, 12.0,1,1, 20.795, 10650.776, 319.392, 52869.739 25/05/28,17:37:14,08,06,1, 12.0,1,1, 20.795, 10650.778, 319.450, 52869.775 25/05/28,17:37:14,09,06,1, 12.0,1,1, 20.795, 10650.809, 319.393, 52869.783 25/05/28,17:37:14,10,06,1, 12.0,1,1, 20.795, 10650.779, 319.362, 52869.705 25/05/28,17:37:14,11,06,1, 12.0,1,1, 20.795, 10650.818, 319.416, 52869.779 25/05/28,17:37:14,12,06,1, 12.0,1,1, 20.795, 10650.806, 319.432, 52869.790 25/05/28,17:37:14,13,06,1, 12.0,1,1, 20.795, 10650.818, 319.355, 52869.742 25/05/28,17:37:14,14,06,1, 12.0,1,1, 20.795, 10650.828, 319.385, 52869.649 25/05/28,17:37:14,15,06,1, 12.0,1,1, 20.795, 10650.846, 319.420, 52869.748 25/05/28,17:37:14,16,06,1, 12.0,1,1, 20.795, 10650.861, 319.378, 52869.688 25/05/28,17:37:14,17,06,1, 12.0,1,1, 20.795, 10650.863, 319.353, 52869.704 25/05/28,17:37:14,18,06,1, 12.0,1,1, 20.795, 10650.865, 319.387, 52869.621 25/05/28,17:37:14,19,06,1, 12.0,1,1, 20.795, 10650.887, 319.390, 52869.662 25/05/28,17:37:15,00,07,1, 12.0,1,1, 20.793, 10650.886, 319.390, 52869.662 25/05/28,17:37:15,01,07,1, 12.0,1,1, 20.793, 10650.913, 319.380, 52869.644 25/05/28,17:37:15,02,07,1, 12.0,1,1, 20.793, 10650.916, 319.396, 52869.713 25/05/28,17:37:15,03,07,1, 12.0,1,1, 20.793, 10650.918, 319.353, 52869.670 25/05/28,17:37:15,04,07,1, 12.0,1,1, 20.793, 10650.926, 319.363, 52869.637 25/05/28,17:37:15,05,07,1, 12.0,1,1, 20.793, 10650.959, 319.383, 52869.680 25/05/28,17:37:15,06,07,1, 12.0,1,1, 20.793, 10650.946, 319.359, 52869.575 25/05/28,17:37:15,07,07,1, 12.0,1,1, 20.793, 10650.960, 319.313, 52869.478 25/05/28,17:37:15,08,07,1, 12.0,1,1, 20.793, 10650.969, 319.371, 52869.597 25/05/28,17:37:15,09,07,1, 12.0,1,1, 20.793, 10650.989, 319.373, 52869.558 25/05/28,17:37:15,10,07,1, 12.0,1,1, 20.793, 10650.976, 319.318, 52869.489 25/05/28,17:37:15,11,07,1, 12.0,1,1, 20.793, 10650.998, 319.324, 52869.518 25/05/28,17:37:15,12,07,1, 12.0,1,1, 20.793, 10651.017, 319.328, 52869.597 25/05/28,17:37:15,13,07,1, 12.0,1,1, 20.793, 10651.032, 319.328, 52869.529 25/05/28,17:37:15,14,07,1, 12.0,1,1, 20.793, 10651.013, 319.304, 52869.464 25/05/28,17:37:15,15,07,1, 12.0,1,1, 20.793, 10651.054, 319.340, 52869.507 25/05/28,17:37:15,16,07,1, 12.0,1,1, 20.793, 10651.041, 319.362, 52869.482 25/05/28,17:37:15,17,07,1, 12.0,1,1, 20.793, 10651.033, 319.309, 52869.482 25/05/28,17:37:15,18,07,1, 12.0,1,1, 20.793, 10651.013, 319.306, 52869.450 25/05/28,17:37:15,19,07,1, 12.0,1,1, 20.793, 10651.039, 319.349, 52869.466 25/05/28,17:37:16,00,07,1, 11.9,1,1, 20.797, 10651.037, 319.349, 52869.466 25/05/28,17:37:16,01,07,1, 11.9,1,1, 20.797, 10651.053, 319.288, 52869.500 25/05/28,17:37:16,02,07,1, 11.9,1,1, 20.797, 10651.050, 319.326, 52869.459 25/05/28,17:37:16,03,07,1, 11.9,1,1, 20.797, 10651.069, 319.336, 52869.414 25/05/28,17:37:16,04,07,1, 11.9,1,1, 20.797, 10651.060, 319.292, 52869.437 25/05/28,17:37:16,05,07,1, 11.9,1,1, 20.797, 10651.099, 319.313, 52869.415 25/05/28,17:37:16,06,07,1, 11.9,1,1, 20.797, 10651.116, 319.322, 52869.456 25/05/28,17:37:16,07,07,1, 11.9,1,1, 20.797, 10651.115, 319.317, 52869.444 25/05/28,17:37:16,08,07,1, 11.9,1,1, 20.797, 10651.133, 319.277, 52869.343 25/05/28,17:37:16,09,07,1, 11.9,1,1, 20.797, 10651.129, 319.327, 52869.384 25/05/28,17:37:16,10,07,1, 11.9,1,1, 20.797, 10651.136, 319.302, 52869.412 25/05/28,17:37:16,11,07,1, 11.9,1,1, 20.797, 10651.138, 319.289, 52869.319 25/05/28,17:37:16,12,07,1, 11.9,1,1, 20.797, 10651.143, 319.302, 52869.397 25/05/28,17:37:16,13,07,1, 11.9,1,1, 20.797, 10651.173, 319.345, 52869.436 25/05/28,17:37:16,14,07,1, 11.9,1,1, 20.797, 10651.170, 319.310, 52869.367 25/05/28,17:37:16,15,07,1, 11.9,1,1, 20.797, 10651.163, 319.274, 52869.333 25/05/28,17:37:16,16,07,1, 11.9,1,1, 20.797, 10651.180, 319.309, 52869.320 25/05/28,17:37:16,17,07,1, 11.9,1,1, 20.797, 10651.207, 319.318, 52869.369 25/05/28,17:37:16,18,07,1, 11.9,1,1, 20.797, 10651.190, 319.273, 52869.315 25/05/28,17:37:16,19,07,1, 11.9,1,1, 20.797, 10651.222, 319.265, 52869.270 25/05/28,17:37:17,00,07,1, 12.0,1,1, 20.793, 10651.220, 319.265, 52869.270 25/05/28,17:37:17,01,07,1, 12.0,1,1, 20.793, 10651.259, 319.296, 52869.387 25/05/28,17:37:17,02,07,1, 12.0,1,1, 20.793, 10651.227, 319.242, 52869.351 25/05/28,17:37:17,03,07,1, 12.0,1,1, 20.793, 10651.271, 319.282, 52869.350 25/05/28,17:37:17,04,07,1, 12.0,1,1, 20.793, 10651.302, 319.311, 52869.338 25/05/28,17:37:17,05,07,1, 12.0,1,1, 20.793, 10651.279, 319.264, 52869.279 25/05/28,17:37:17,06,07,1, 12.0,1,1, 20.793, 10651.300, 319.258, 52869.217 25/05/28,17:37:17,07,07,1, 12.0,1,1, 20.793, 10651.291, 319.280, 52869.293 25/05/28,17:37:17,08,07,1, 12.0,1,1, 20.793, 10651.306, 319.302, 52869.339 25/05/28,17:37:17,09,07,1, 12.0,1,1, 20.793, 10651.363, 319.246, 52869.187 25/05/28,17:37:17,10,07,1, 12.0,1,1, 20.793, 10651.313, 319.262, 52869.253 25/05/28,17:37:17,11,07,1, 12.0,1,1, 20.793, 10651.342, 319.300, 52869.182 25/05/28,17:37:17,12,07,1, 12.0,1,1, 20.793, 10651.364, 319.269, 52869.190 25/05/28,17:37:17,13,07,1, 12.0,1,1, 20.793, 10651.345, 319.219, 52869.249 25/05/28,17:37:17,14,07,1, 12.0,1,1, 20.793, 10651.389, 319.282, 52869.165 25/05/28,17:37:17,15,07,1, 12.0,1,1, 20.793, 10651.383, 319.295, 52869.194 25/05/28,17:37:17,16,07,1, 12.0,1,1, 20.793, 10651.405, 319.269, 52869.167 25/05/28,17:37:17,17,07,1, 12.0,1,1, 20.793, 10651.428, 319.248, 52869.158 25/05/28,17:37:17,18,07,1, 12.0,1,1, 20.793, 10651.449, 319.271, 52869.202 25/05/28,17:37:17,19,07,1, 12.0,1,1, 20.793, 10651.465, 319.258, 52869.125 25/05/28,17:37:18,00,07,1, 12.0,1,1, 20.792, 10651.462, 319.258, 52869.125 25/05/28,17:37:18,01,07,1, 12.0,1,1, 20.792, 10651.460, 319.217, 52869.109 25/05/28,17:37:18,02,07,1, 12.0,1,1, 20.792, 10651.490, 319.250, 52869.110 25/05/28,17:37:18,03,07,1, 12.0,1,1, 20.792, 10651.497, 319.242, 52869.183 25/05/28,17:37:18,04,07,1, 12.0,1,1, 20.792, 10651.508, 319.206, 52869.143 25/05/28,17:37:18,05,07,1, 12.0,1,1, 20.792, 10651.508, 319.255, 52869.116 25/05/28,17:37:18,06,07,1, 12.0,1,1, 20.792, 10651.542, 319.259, 52869.092 25/05/28,17:37:18,07,07,1, 12.0,1,1, 20.792, 10651.544, 319.243, 52869.081 25/05/28,17:37:18,08,07,1, 12.0,1,1, 20.792, 10651.556, 319.226, 52869.086 25/05/28,17:37:18,09,07,1, 12.0,1,1, 20.792, 10651.575, 319.246, 52869.076 25/05/28,17:37:18,10,07,1, 12.0,1,1, 20.792, 10651.578, 319.257, 52869.149 25/05/28,17:37:18,11,07,1, 12.0,1,1, 20.792, 10651.595, 319.230, 52869.089 25/05/28,17:37:18,12,07,1, 12.0,1,1, 20.792, 10651.601, 319.221, 52869.042 25/05/28,17:37:18,13,07,1, 12.0,1,1, 20.792, 10651.609, 319.222, 52869.027 25/05/28,17:37:18,14,07,1, 12.0,1,1, 20.792, 10651.646, 319.250, 52868.966 25/05/28,17:37:18,15,07,1, 12.0,1,1, 20.792, 10651.639, 319.200, 52868.986 25/05/28,17:37:18,16,07,1, 12.0,1,1, 20.792, 10651.630, 319.189, 52869.008 25/05/28,17:37:18,17,07,1, 12.0,1,1, 20.792, 10651.665, 319.255, 52869.051 25/05/28,17:37:18,18,07,1, 12.0,1,1, 20.792, 10651.679, 319.228, 52869.011 25/05/28,17:37:18,19,07,1, 12.0,1,1, 20.792, 10651.680, 319.175, 52868.977 25/05/28,17:37:19,00,07,1, 11.9,1,1, 20.790, 10651.679, 319.175, 52868.977 25/05/28,17:37:19,01,07,1, 11.9,1,1, 20.790, 10651.724, 319.232, 52869.005 25/05/28,17:37:19,02,07,1, 11.9,1,1, 20.790, 10651.722, 319.202, 52869.019 25/05/28,17:37:19,03,07,1, 11.9,1,1, 20.790, 10651.725, 319.150, 52869.031 25/05/28,17:37:19,04,07,1, 11.9,1,1, 20.790, 10651.727, 319.210, 52868.962 25/05/28,17:37:19,05,07,1, 11.9,1,1, 20.790, 10651.740, 319.212, 52869.026 25/05/28,17:37:19,06,07,1, 11.9,1,1, 20.790, 10651.754, 319.199, 52869.001 25/05/28,17:37:19,07,07,1, 11.9,1,1, 20.790, 10651.752, 319.174, 52868.939 25/05/28,17:37:19,08,07,1, 11.9,1,1, 20.790, 10651.732, 319.186, 52868.931 25/05/28,17:37:19,09,07,1, 11.9,1,1, 20.790, 10651.761, 319.217, 52868.870 25/05/28,17:37:19,10,07,1, 11.9,1,1, 20.790, 10651.793, 319.190, 52868.978 25/05/28,17:37:19,11,07,1, 11.9,1,1, 20.790, 10651.773, 319.153, 52868.900 25/05/28,17:37:19,12,07,1, 11.9,1,1, 20.790, 10651.802, 319.178, 52868.861 25/05/28,17:37:19,13,07,1, 11.9,1,1, 20.790, 10651.818, 319.206, 52868.978 25/05/28,17:37:19,14,07,1, 11.9,1,1, 20.790, 10651.825, 319.186, 52868.924 25/05/28,17:37:19,15,07,1, 11.9,1,1, 20.790, 10651.820, 319.155, 52868.802 25/05/28,17:37:19,16,07,1, 11.9,1,1, 20.790, 10651.822, 319.193, 52868.892 25/05/28,17:37:19,17,07,1, 11.9,1,1, 20.790, 10651.854, 319.194, 52868.839 25/05/28,17:37:19,18,07,1, 11.9,1,1, 20.790, 10651.862, 319.167, 52868.867 25/05/28,17:37:19,19,07,1, 11.9,1,1, 20.790, 10651.876, 319.151, 52868.857 25/05/28,17:37:20,00,07,1, 12.0,1,1, 20.793, 10651.871, 319.151, 52868.857 25/05/28,17:37:20,01,07,1, 12.0,1,1, 20.793, 10651.877, 319.185, 52868.862 25/05/28,17:37:20,02,07,1, 12.0,1,1, 20.793, 10651.898, 319.162, 52868.835 25/05/28,17:37:20,03,07,1, 12.0,1,1, 20.793, 10651.910, 319.145, 52868.873 25/05/28,17:37:20,04,07,1, 12.0,1,1, 20.793, 10651.919, 319.158, 52868.810 25/05/28,17:37:20,05,07,1, 12.0,1,1, 20.793, 10651.954, 319.187, 52868.825 25/05/28,17:37:20,06,07,1, 12.0,1,1, 20.793, 10651.948, 319.144, 52868.741 25/05/28,17:37:20,07,07,1, 12.0,1,1, 20.793, 10651.957, 319.123, 52868.727 25/05/28,17:37:20,08,07,1, 12.0,1,1, 20.793, 10651.950, 319.178, 52868.728 25/05/28,17:37:20,09,07,1, 12.0,1,1, 20.793, 10651.976, 319.195, 52868.777 25/05/28,17:37:20,10,07,1, 12.0,1,1, 20.793, 10651.996, 319.136, 52868.789 25/05/28,17:37:20,11,07,1, 12.0,1,1, 20.793, 10651.988, 319.128, 52868.714 25/05/28,17:37:20,12,07,1, 12.0,1,1, 20.793, 10652.007, 319.152, 52868.728 25/05/28,17:37:20,13,07,1, 12.0,1,1, 20.793, 10652.005, 319.168, 52868.806 25/05/28,17:37:20,14,07,1, 12.0,1,1, 20.793, 10652.026, 319.155, 52868.737 25/05/28,17:37:20,15,07,1, 12.0,1,1, 20.793, 10652.032, 319.127, 52868.734 25/05/28,17:37:20,16,07,1, 12.0,1,1, 20.793, 10652.022, 319.143, 52868.729 25/05/28,17:37:20,17,07,1, 12.0,1,1, 20.793, 10652.047, 319.173, 52868.701 25/05/28,17:37:20,18,07,1, 12.0,1,1, 20.793, 10652.055, 319.149, 52868.688 25/05/28,17:37:20,19,07,1, 12.0,1,1, 20.793, 10652.039, 319.113, 52868.726 25/05/28,17:37:21,00,07,1, 11.9,1,1, 20.791, 10652.038, 319.113, 52868.726 25/05/28,17:37:21,01,07,1, 11.9,1,1, 20.791, 10652.098, 319.181, 52868.762 25/05/28,17:37:21,02,07,1, 11.9,1,1, 20.791, 10652.113, 319.142, 52868.655 25/05/28,17:37:21,03,07,1, 11.9,1,1, 20.791, 10652.073, 319.107, 52868.671 25/05/28,17:37:21,04,07,1, 11.9,1,1, 20.791, 10652.107, 319.155, 52868.701 25/05/28,17:37:21,05,07,1, 11.9,1,1, 20.791, 10652.098, 319.176, 52868.741 25/05/28,17:37:21,06,07,1, 11.9,1,1, 20.791, 10652.116, 319.130, 52868.613 25/05/28,17:37:21,07,07,1, 11.9,1,1, 20.791, 10652.123, 319.126, 52868.625 25/05/28,17:37:21,08,07,1, 11.9,1,1, 20.791, 10652.121, 319.125, 52868.607 25/05/28,17:37:21,09,07,1, 11.9,1,1, 20.791, 10652.128, 319.162, 52868.648 25/05/28,17:37:21,10,07,1, 11.9,1,1, 20.791, 10652.158, 319.145, 52868.636 25/05/28,17:37:21,11,07,1, 11.9,1,1, 20.791, 10652.147, 319.127, 52868.619 25/05/28,17:37:21,12,07,1, 11.9,1,1, 20.791, 10652.136, 319.144, 52868.663 25/05/28,17:37:21,13,07,1, 11.9,1,1, 20.791, 10652.162, 319.170, 52868.632 25/05/28,17:37:21,14,07,1, 11.9,1,1, 20.791, 10652.172, 319.153, 52868.549 25/05/28,17:37:21,15,07,1, 11.9,1,1, 20.791, 10652.157, 319.096, 52868.602 25/05/28,17:37:21,16,07,1, 11.9,1,1, 20.791, 10652.174, 319.124, 52868.538 25/05/28,17:37:21,17,07,1, 11.9,1,1, 20.791, 10652.192, 319.158, 52868.625 25/05/28,17:37:21,18,07,1, 11.9,1,1, 20.791, 10652.223, 319.147, 52868.538 25/05/28,17:37:21,19,07,1, 11.9,1,1, 20.791, 10652.203, 319.111, 52868.560 25/05/28,17:37:22,00,07,1, 12.0,1,1, 20.788, 10652.196, 319.111, 52868.560 25/05/28,17:37:22,01,07,1, 12.0,1,1, 20.788, 10652.217, 319.149, 52868.575 25/05/28,17:37:22,02,07,1, 12.0,1,1, 20.788, 10652.234, 319.164, 52868.523 25/05/28,17:37:22,03,07,1, 12.0,1,1, 20.788, 10652.239, 319.117, 52868.489 25/05/28,17:37:22,04,07,1, 12.0,1,1, 20.788, 10652.236, 319.101, 52868.491 25/05/28,17:37:22,05,07,1, 12.0,1,1, 20.788, 10652.243, 319.143, 52868.488 25/05/28,17:37:22,06,07,1, 12.0,1,1, 20.788, 10652.242, 319.135, 52868.587 25/05/28,17:37:22,07,07,1, 12.0,1,1, 20.788, 10652.251, 319.118, 52868.514 25/05/28,17:37:22,08,07,1, 12.0,1,1, 20.788, 10652.257, 319.114, 52868.508 25/05/28,17:37:22,09,07,1, 12.0,1,1, 20.788, 10652.291, 319.142, 52868.469 25/05/28,17:37:22,10,07,1, 12.0,1,1, 20.788, 10652.275, 319.140, 52868.417 25/05/28,17:37:22,11,07,1, 12.0,1,1, 20.788, 10652.287, 319.144, 52868.433 25/05/28,17:37:22,12,07,1, 12.0,1,1, 20.788, 10652.307, 319.114, 52868.390 25/05/28,17:37:22,13,07,1, 12.0,1,1, 20.788, 10652.309, 319.120, 52868.443 25/05/28,17:37:22,14,07,1, 12.0,1,1, 20.788, 10652.318, 319.166, 52868.499 25/05/28,17:37:22,15,07,1, 12.0,1,1, 20.788, 10652.312, 319.130, 52868.408 25/05/28,17:37:22,16,07,1, 12.0,1,1, 20.788, 10652.312, 319.109, 52868.437 25/05/28,17:37:22,17,07,1, 12.0,1,1, 20.788, 10652.350, 319.110, 52868.416 25/05/28,17:37:22,18,07,1, 12.0,1,1, 20.788, 10652.346, 319.147, 52868.441 25/05/28,17:37:22,19,07,1, 12.0,1,1, 20.788, 10652.348, 319.112, 52868.437 25/05/28,17:37:23,00,07,1, 11.9,1,1, 20.789, 10652.347, 319.112, 52868.437 25/05/28,17:37:23,01,07,1, 11.9,1,1, 20.789, 10652.366, 319.087, 52868.402 25/05/28,17:37:23,02,07,1, 11.9,1,1, 20.789, 10652.380, 319.143, 52868.437 25/05/28,17:37:23,03,07,1, 11.9,1,1, 20.789, 10652.395, 319.130, 52868.403 25/05/28,17:37:23,04,07,1, 11.9,1,1, 20.789, 10652.377, 319.083, 52868.366 25/05/28,17:37:23,05,07,1, 11.9,1,1, 20.789, 10652.354, 319.067, 52868.318 25/05/28,17:37:23,06,07,1, 11.9,1,1, 20.789, 10652.386, 319.147, 52868.322 25/05/28,17:37:23,07,07,1, 11.9,1,1, 20.789, 10652.389, 319.120, 52868.375 25/05/28,17:37:23,08,07,1, 11.9,1,1, 20.789, 10652.399, 319.083, 52868.306 25/05/28,17:37:23,09,07,1, 11.9,1,1, 20.789, 10652.402, 319.061, 52868.274 25/05/28,17:37:23,10,07,1, 11.9,1,1, 20.789, 10652.403, 319.106, 52868.366 25/05/28,17:37:23,11,07,1, 11.9,1,1, 20.789, 10652.408, 319.129, 52868.305 25/05/28,17:37:23,12,07,1, 11.9,1,1, 20.789, 10652.412, 319.103, 52868.366 25/05/28,17:37:23,13,07,1, 11.9,1,1, 20.789, 10652.434, 319.086, 52868.328 25/05/28,17:37:23,14,07,1, 11.9,1,1, 20.789, 10652.419, 319.093, 52868.295 25/05/28,17:37:23,15,07,1, 11.9,1,1, 20.789, 10652.458, 319.106, 52868.296 25/05/28,17:37:23,16,07,1, 11.9,1,1, 20.789, 10652.423, 319.106, 52868.398 25/05/28,17:37:23,17,07,1, 11.9,1,1, 20.789, 10652.442, 319.078, 52868.305 25/05/28,17:37:23,18,07,1, 11.9,1,1, 20.789, 10652.433, 319.079, 52868.273 25/05/28,17:37:23,19,07,1, 11.9,1,1, 20.789, 10652.478, 319.109, 52868.250 25/05/28,17:37:24,00,07,1, 12.0,1,1, 20.790, 10652.472, 319.109, 52868.250 25/05/28,17:37:24,01,07,1, 12.0,1,1, 20.790, 10652.467, 319.071, 52868.306 25/05/28,17:37:24,02,07,1, 12.0,1,1, 20.790, 10652.470, 319.062, 52868.238 25/05/28,17:37:24,03,07,1, 12.0,1,1, 20.790, 10652.498, 319.082, 52868.223 25/05/28,17:37:24,04,07,1, 12.0,1,1, 20.790, 10652.511, 319.117, 52868.222 25/05/28,17:37:24,05,07,1, 12.0,1,1, 20.790, 10652.516, 319.090, 52868.234 25/05/28,17:37:24,06,07,1, 12.0,1,1, 20.790, 10652.515, 319.035, 52868.154 25/05/28,17:37:24,07,07,1, 12.0,1,1, 20.790, 10652.519, 319.093, 52868.215 25/05/28,17:37:24,08,07,1, 12.0,1,1, 20.790, 10652.535, 319.097, 52868.158 25/05/28,17:37:24,09,07,1, 12.0,1,1, 20.790, 10652.542, 319.090, 52868.170 25/05/28,17:37:24,10,07,1, 12.0,1,1, 20.790, 10652.516, 319.049, 52868.196 25/05/28,17:37:24,11,07,1, 12.0,1,1, 20.790, 10652.538, 319.034, 52868.111 25/05/28,17:37:24,12,07,1, 12.0,1,1, 20.790, 10652.532, 319.095, 52868.118 25/05/28,17:37:24,13,07,1, 12.0,1,1, 20.790, 10652.551, 319.058, 52868.177 25/05/28,17:37:24,14,07,1, 12.0,1,1, 20.790, 10652.551, 319.052, 52868.131 25/05/28,17:37:24,15,07,1, 12.0,1,1, 20.790, 10652.556, 319.042, 52868.167 25/05/28,17:37:24,16,07,1, 12.0,1,1, 20.790, 10652.576, 319.062, 52868.118 25/05/28,17:37:24,17,07,1, 12.0,1,1, 20.790, 10652.555, 319.083, 52868.208 25/05/28,17:37:24,18,07,1, 12.0,1,1, 20.790, 10652.580, 319.066, 52868.127 25/05/28,17:37:24,19,07,1, 12.0,1,1, 20.790, 10652.584, 319.035, 52868.121 25/05/28,17:37:25,00,07,1, 12.0,1,1, 20.793, 10652.580, 319.035, 52868.121 25/05/28,17:37:25,01,07,1, 12.0,1,1, 20.793, 10652.595, 319.075, 52868.125 25/05/28,17:37:25,02,07,1, 12.0,1,1, 20.793, 10652.610, 319.072, 52868.144 25/05/28,17:37:25,03,07,1, 12.0,1,1, 20.793, 10652.589, 319.042, 52868.113 25/05/28,17:37:25,04,07,1, 12.0,1,1, 20.793, 10652.582, 319.034, 52868.056 25/05/28,17:37:25,05,07,1, 12.0,1,1, 20.793, 10652.613, 319.067, 52868.030 25/05/28,17:37:25,06,07,1, 12.0,1,1, 20.793, 10652.600, 319.069, 52868.018 25/05/28,17:37:25,07,07,1, 12.0,1,1, 20.793, 10652.619, 319.045, 52868.035 25/05/28,17:37:25,08,07,1, 12.0,1,1, 20.793, 10652.642, 319.016, 52868.023 25/05/28,17:37:25,09,07,1, 12.0,1,1, 20.793, 10652.644, 319.058, 52868.051 25/05/28,17:37:25,10,07,1, 12.0,1,1, 20.793, 10652.651, 319.068, 52868.024 25/05/28,17:37:25,11,07,1, 12.0,1,1, 20.793, 10652.648, 319.047, 52868.089 25/05/28,17:37:25,12,07,1, 12.0,1,1, 20.793, 10652.627, 319.027, 52868.043 25/05/28,17:37:25,13,07,1, 12.0,1,1, 20.793, 10652.625, 319.030, 52868.079 25/05/28,17:37:25,14,07,1, 12.0,1,1, 20.793, 10652.666, 319.052, 52867.969 25/05/28,17:37:25,15,07,1, 12.0,1,1, 20.793, 10652.656, 319.006, 52868.004 25/05/28,17:37:25,16,07,1, 12.0,1,1, 20.793, 10652.656, 318.993, 52867.947 25/05/28,17:37:25,17,07,1, 12.0,1,1, 20.793, 10652.672, 319.004, 52867.913 25/05/28,17:37:25,18,07,1, 12.0,1,1, 20.793, 10652.690, 319.035, 52868.000 25/05/28,17:37:25,19,07,1, 12.0,1,1, 20.793, 10652.678, 319.021, 52867.983 25/05/28,17:37:26,00,07,1, 11.9,1,1, 20.789, 10652.672, 319.021, 52867.983 25/05/28,17:37:26,01,07,1, 11.9,1,1, 20.789, 10652.661, 319.022, 52867.958 25/05/28,17:37:26,02,07,1, 11.9,1,1, 20.789, 10652.695, 319.042, 52867.932 25/05/28,17:37:26,03,07,1, 11.9,1,1, 20.789, 10652.677, 319.047, 52867.950 25/05/28,17:37:26,04,07,1, 11.9,1,1, 20.789, 10652.706, 319.038, 52867.935 25/05/28,17:37:26,05,07,1, 11.9,1,1, 20.789, 10652.674, 319.014, 52867.892 25/05/28,17:37:26,06,07,1, 11.9,1,1, 20.789, 10652.681, 319.021, 52867.910 25/05/28,17:37:26,07,07,1, 11.9,1,1, 20.789, 10652.716, 319.026, 52867.894 25/05/28,17:37:26,08,07,1, 11.9,1,1, 20.789, 10652.730, 319.002, 52867.836 25/05/28,17:37:26,09,07,1, 11.9,1,1, 20.789, 10652.716, 319.003, 52867.893 25/05/28,17:37:26,10,07,1, 11.9,1,1, 20.789, 10652.715, 318.978, 52867.868 25/05/28,17:37:26,11,07,1, 11.9,1,1, 20.789, 10652.705, 319.025, 52867.847 25/05/28,17:37:26,12,07,1, 11.9,1,1, 20.789, 10652.735, 319.034, 52867.821 25/05/28,17:37:26,13,07,1, 11.9,1,1, 20.789, 10652.749, 319.005, 52867.807 25/05/28,17:37:26,14,07,1, 11.9,1,1, 20.789, 10652.757, 318.994, 52867.770 25/05/28,17:37:26,15,07,1, 11.9,1,1, 20.789, 10652.734, 318.996, 52867.832 25/05/28,17:37:26,16,07,1, 11.9,1,1, 20.789, 10652.764, 319.014, 52867.789 25/05/28,17:37:26,17,07,1, 11.9,1,1, 20.789, 10652.749, 319.027, 52867.858 25/05/28,17:37:26,18,07,1, 11.9,1,1, 20.789, 10652.762, 318.994, 52867.822 25/05/28,17:37:26,19,07,1, 11.9,1,1, 20.789, 10652.774, 318.994, 52867.803 25/05/28,17:37:27,00,07,1, 11.9,1,1, 20.791, 10652.772, 318.994, 52867.803 25/05/28,17:37:27,01,07,1, 11.9,1,1, 20.791, 10652.798, 319.029, 52867.810 25/05/28,17:37:27,02,07,1, 11.9,1,1, 20.791, 10652.770, 318.978, 52867.767 25/05/28,17:37:27,03,07,1, 11.9,1,1, 20.791, 10652.764, 318.968, 52867.736 25/05/28,17:37:27,04,07,1, 11.9,1,1, 20.791, 10652.792, 319.002, 52867.777 25/05/28,17:37:27,05,07,1, 11.9,1,1, 20.791, 10652.814, 319.018, 52867.781 25/05/28,17:37:27,06,07,1, 11.9,1,1, 20.791, 10652.815, 319.015, 52867.585 25/05/28,17:37:27,07,07,1, 11.9,1,1, 20.791, 10652.775, 319.008, 52867.832 25/05/28,17:37:27,08,07,1, 11.9,1,1, 20.791, 10652.826, 318.987, 52867.732 25/05/28,17:37:27,09,07,1, 11.9,1,1, 20.791, 10652.816, 319.005, 52867.747 25/05/28,17:37:27,10,07,1, 11.9,1,1, 20.791, 10652.817, 319.024, 52867.816 25/05/28,17:37:27,11,07,1, 11.9,1,1, 20.791, 10652.819, 318.983, 52867.730 25/05/28,17:37:27,12,07,1, 11.9,1,1, 20.791, 10652.809, 318.965, 52867.724 25/05/28,17:37:27,13,07,1, 11.9,1,1, 20.791, 10652.811, 318.964, 52867.729 25/05/28,17:37:27,14,07,1, 11.9,1,1, 20.791, 10652.817, 318.994, 52867.702 25/05/28,17:37:27,15,07,1, 11.9,1,1, 20.791, 10652.845, 319.005, 52867.664 25/05/28,17:37:27,16,07,1, 11.9,1,1, 20.791, 10652.854, 318.996, 52867.719 25/05/28,17:37:27,17,07,1, 11.9,1,1, 20.791, 10652.821, 318.986, 52867.560 25/05/28,17:37:27,18,07,1, 11.9,1,1, 20.791, 10652.847, 318.982, 52867.626 25/05/28,17:37:27,19,07,1, 11.9,1,1, 20.791, 10652.860, 319.042, 52867.642 25/05/28,17:37:28,00,07,1, 12.0,1,1, 20.791, 10652.856, 319.042, 52867.642 25/05/28,17:37:28,01,07,1, 12.0,1,1, 20.791, 10652.840, 318.974, 52867.628 25/05/28,17:37:28,02,07,1, 12.0,1,1, 20.791, 10652.865, 318.987, 52867.603 25/05/28,17:37:28,03,07,1, 12.0,1,1, 20.791, 10652.855, 318.986, 52867.621 25/05/28,17:37:28,04,07,1, 12.0,1,1, 20.791, 10652.885, 319.025, 52867.655 25/05/28,17:37:28,05,07,1, 12.0,1,1, 20.791, 10652.906, 318.997, 52867.653 25/05/28,17:37:28,06,07,1, 12.0,1,1, 20.791, 10652.869, 318.969, 52867.630 25/05/28,17:37:28,07,07,1, 12.0,1,1, 20.791, 10652.846, 318.999, 52867.642 25/05/28,17:37:28,08,07,1, 12.0,1,1, 20.791, 10652.891, 319.029, 52867.644 25/05/28,17:37:28,09,07,1, 12.0,1,1, 20.791, 10652.911, 318.981, 52867.584 25/05/28,17:37:28,10,07,1, 12.0,1,1, 20.791, 10652.925, 318.978, 52867.547 25/05/28,17:37:28,11,07,1, 12.0,1,1, 20.791, 10652.912, 318.954, 52867.534 25/05/28,17:37:28,12,07,1, 12.0,1,1, 20.791, 10652.920, 318.991, 52867.548 25/05/28,17:37:28,13,07,1, 12.0,1,1, 20.791, 10652.923, 319.027, 52867.566 25/05/28,17:37:28,14,07,1, 12.0,1,1, 20.791, 10652.946, 318.998, 52867.560 25/05/28,17:37:28,15,07,1, 12.0,1,1, 20.791, 10652.965, 318.978, 52867.533 25/05/28,17:37:28,16,07,1, 12.0,1,1, 20.791, 10652.940, 318.982, 52867.556 25/05/28,17:37:28,17,07,1, 12.0,1,1, 20.791, 10652.956, 318.988, 52867.573 25/05/28,17:37:28,18,07,1, 12.0,1,1, 20.791, 10652.966, 319.024, 52867.525 25/05/28,17:37:28,19,07,1, 12.0,1,1, 20.791, 10652.938, 319.014, 52867.486 25/05/28,17:37:29,00,07,1, 12.0,1,1, 20.791, 10652.931, 319.014, 52867.486 25/05/28,17:37:29,01,07,1, 12.0,1,1, 20.791, 10652.948, 318.974, 52867.462 25/05/28,17:37:29,02,07,1, 12.0,1,1, 20.791, 10652.949, 319.000, 52867.423 25/05/28,17:37:29,03,07,1, 12.0,1,1, 20.791, 10652.963, 319.012, 52867.519 25/05/28,17:37:29,04,07,1, 12.0,1,1, 20.791, 10652.979, 318.992, 52867.436 25/05/28,17:37:29,05,07,1, 12.0,1,1, 20.791, 10652.996, 318.986, 52867.404 25/05/28,17:37:29,06,07,1, 12.0,1,1, 20.791, 10652.998, 318.965, 52867.499 25/05/28,17:37:29,07,07,1, 12.0,1,1, 20.791, 10652.970, 319.024, 52867.428 25/05/28,17:37:29,08,07,1, 12.0,1,1, 20.791, 10652.983, 319.014, 52867.434 25/05/28,17:37:29,09,07,1, 12.0,1,1, 20.791, 10652.982, 318.953, 52867.478 25/05/28,17:37:29,10,07,1, 12.0,1,1, 20.791, 10653.022, 318.942, 52867.343 25/05/28,17:37:29,11,07,1, 12.0,1,1, 20.791, 10652.969, 318.980, 52867.469 25/05/28,17:37:29,12,07,1, 12.0,1,1, 20.791, 10653.005, 319.001, 52867.445 25/05/28,17:37:29,13,07,1, 12.0,1,1, 20.791, 10653.013, 318.956, 52867.456 25/05/28,17:37:29,14,07,1, 12.0,1,1, 20.791, 10653.024, 318.942, 52867.376 25/05/28,17:37:29,15,07,1, 12.0,1,1, 20.791, 10653.030, 318.932, 52867.349 25/05/28,17:37:29,16,07,1, 12.0,1,1, 20.791, 10653.002, 318.962, 52867.362 25/05/28,17:37:29,17,07,1, 12.0,1,1, 20.791, 10653.017, 319.001, 52867.458 25/05/28,17:37:29,18,07,1, 12.0,1,1, 20.791, 10653.054, 318.974, 52867.443 25/05/28,17:37:29,19,07,1, 12.0,1,1, 20.791, 10653.032, 318.941, 52867.402 25/05/28,17:37:30,00,07,1, 11.9,1,1, 20.789, 10653.031, 318.941, 52867.402 25/05/28,17:37:30,01,07,1, 11.9,1,1, 20.789, 10653.010, 318.954, 52867.310 25/05/28,17:37:30,02,07,1, 11.9,1,1, 20.789, 10653.040, 318.965, 52867.342 25/05/28,17:37:30,03,07,1, 11.9,1,1, 20.789, 10653.044, 318.954, 52867.395 25/05/28,17:37:30,04,07,1, 11.9,1,1, 20.789, 10653.038, 318.928, 52867.350 25/05/28,17:37:30,05,07,1, 11.9,1,1, 20.789, 10653.052, 318.908, 52867.285 25/05/28,17:37:30,06,07,1, 11.9,1,1, 20.789, 10653.043, 318.952, 52867.304 25/05/28,17:37:30,07,07,1, 11.9,1,1, 20.789, 10653.092, 318.966, 52867.339 25/05/28,17:37:30,08,07,1, 11.9,1,1, 20.789, 10653.034, 318.968, 52867.334 25/05/28,17:37:30,09,07,1, 11.9,1,1, 20.789, 10653.072, 318.926, 52867.393 25/05/28,17:37:30,10,07,1, 11.9,1,1, 20.789, 10653.060, 318.905, 52867.340 25/05/28,17:37:30,11,07,1, 11.9,1,1, 20.789, 10653.078, 318.955, 52867.297 25/05/28,17:37:30,12,07,1, 11.9,1,1, 20.789, 10653.088, 318.931, 52867.286 25/05/28,17:37:30,13,07,1, 11.9,1,1, 20.789, 10653.056, 318.933, 52867.333 25/05/28,17:37:30,14,07,1, 11.9,1,1, 20.789, 10653.097, 318.885, 52867.286 25/05/28,17:37:30,15,07,1, 11.9,1,1, 20.789, 10653.087, 318.902, 52867.233 25/05/28,17:37:30,16,07,1, 11.9,1,1, 20.789, 10653.047, 318.923, 52867.290 25/05/28,17:37:30,17,07,1, 11.9,1,1, 20.789, 10653.101, 318.943, 52867.271 25/05/28,17:37:30,18,07,1, 11.9,1,1, 20.789, 10653.100, 318.929, 52867.287 25/05/28,17:37:30,19,07,1, 11.9,1,1, 20.789, 10653.092, 318.931, 52867.216 25/05/28,17:37:31,00,07,1, 11.9,1,1, 20.788, 10653.089, 318.931, 52867.216 25/05/28,17:37:31,01,07,1, 11.9,1,1, 20.788, 10653.112, 318.907, 52867.227 25/05/28,17:37:31,02,07,1, 11.9,1,1, 20.788, 10653.110, 318.967, 52867.281 25/05/28,17:37:31,03,07,1, 11.9,1,1, 20.788, 10653.153, 318.950, 52867.264 25/05/28,17:37:31,04,07,1, 11.9,1,1, 20.788, 10653.145, 318.908, 52867.235 25/05/28,17:37:31,05,07,1, 11.9,1,1, 20.788, 10653.104, 318.927, 52867.265 25/05/28,17:37:31,06,07,1, 11.9,1,1, 20.788, 10653.135, 318.952, 52867.211 25/05/28,17:37:31,07,07,1, 11.9,1,1, 20.788, 10653.160, 318.981, 52867.191 25/05/28,17:37:31,08,07,1, 11.9,1,1, 20.788, 10653.159, 318.967, 52867.244 25/05/28,17:37:31,09,07,1, 11.9,1,1, 20.788, 10653.136, 318.941, 52867.155 25/05/28,17:37:31,10,07,1, 11.9,1,1, 20.788, 10653.134, 318.924, 52867.128 25/05/28,17:37:31,11,07,1, 11.9,1,1, 20.788, 10653.130, 318.930, 52867.197 25/05/28,17:37:31,12,07,1, 11.9,1,1, 20.788, 10653.158, 318.932, 52867.235 25/05/28,17:37:31,13,07,1, 11.9,1,1, 20.788, 10653.163, 318.976, 52867.250 25/05/28,17:37:31,14,07,1, 11.9,1,1, 20.788, 10653.163, 318.933, 52867.150 25/05/28,17:37:31,15,07,1, 11.9,1,1, 20.788, 10653.143, 318.953, 52867.190 25/05/28,17:37:31,16,07,1, 11.9,1,1, 20.788, 10653.164, 318.946, 52867.161 25/05/28,17:37:31,17,07,1, 11.9,1,1, 20.788, 10653.153, 318.951, 52867.173 25/05/28,17:37:31,18,07,1, 11.9,1,1, 20.788, 10653.173, 318.990, 52867.203 25/05/28,17:37:31,19,07,1, 11.9,1,1, 20.788, 10653.129, 318.956, 52867.222 25/05/28,17:37:32,00,07,1, 12.0,1,1, 20.791, 10653.123, 318.956, 52867.222 25/05/28,17:37:32,01,07,1, 12.0,1,1, 20.791, 10653.160, 318.954, 52867.125 25/05/28,17:37:32,02,07,1, 12.0,1,1, 20.791, 10653.169, 318.972, 52867.111 25/05/28,17:37:32,03,07,1, 12.0,1,1, 20.791, 10653.175, 318.999, 52867.225 25/05/28,17:37:32,04,07,1, 12.0,1,1, 20.791, 10653.181, 318.955, 52867.188 25/05/28,17:37:32,05,07,1, 12.0,1,1, 20.791, 10653.171, 318.942, 52867.070 25/05/28,17:37:32,06,07,1, 12.0,1,1, 20.791, 10653.183, 318.944, 52867.063 25/05/28,17:37:32,07,07,1, 12.0,1,1, 20.791, 10653.183, 318.994, 52867.089 25/05/28,17:37:32,08,07,1, 12.0,1,1, 20.791, 10653.189, 318.993, 52867.144 25/05/28,17:37:32,09,07,1, 12.0,1,1, 20.791, 10653.195, 318.996, 52867.124 25/05/28,17:37:32,10,07,1, 12.0,1,1, 20.791, 10653.191, 318.968, 52867.068 25/05/28,17:37:32,11,07,1, 12.0,1,1, 20.791, 10653.196, 318.980, 52867.065 25/05/28,17:37:32,12,07,1, 12.0,1,1, 20.791, 10653.190, 318.974, 52867.138 25/05/28,17:37:32,13,07,1, 12.0,1,1, 20.791, 10653.193, 319.013, 52867.142 25/05/28,17:37:32,14,07,1, 12.0,1,1, 20.791, 10653.226, 319.018, 52867.112 25/05/28,17:37:32,15,07,1, 12.0,1,1, 20.791, 10653.224, 318.966, 52867.125 25/05/28,17:37:32,16,07,1, 12.0,1,1, 20.791, 10653.204, 318.998, 52867.011 25/05/28,17:37:32,17,07,1, 12.0,1,1, 20.791, 10653.238, 318.996, 52867.052 25/05/28,17:37:32,18,07,1, 12.0,1,1, 20.791, 10653.223, 319.018, 52867.108 25/05/28,17:37:32,19,07,1, 12.0,1,1, 20.791, 10653.237, 319.030, 52867.083 25/05/28,17:37:33,00,08,1, 12.0,1,1, 20.789, 10653.231, 319.030, 52867.083 25/05/28,17:37:33,01,08,1, 12.0,1,1, 20.789, 10653.233, 319.023, 52867.067 25/05/28,17:37:33,02,08,1, 12.0,1,1, 20.789, 10653.264, 318.996, 52867.036 25/05/28,17:37:33,03,08,1, 12.0,1,1, 20.789, 10653.263, 319.032, 52867.069 25/05/28,17:37:33,04,08,1, 12.0,1,1, 20.789, 10653.270, 319.051, 52867.017 25/05/28,17:37:33,05,08,1, 12.0,1,1, 20.789, 10653.271, 319.067, 52867.002 25/05/28,17:37:33,06,08,1, 12.0,1,1, 20.789, 10653.261, 319.083, 52867.064 25/05/28,17:37:33,07,08,1, 12.0,1,1, 20.789, 10653.259, 319.050, 52867.074 25/05/28,17:37:33,08,08,1, 12.0,1,1, 20.789, 10653.256, 319.034, 52867.022 25/05/28,17:37:33,09,08,1, 12.0,1,1, 20.789, 10653.297, 319.037, 52867.048 25/05/28,17:37:33,10,08,1, 12.0,1,1, 20.789, 10653.280, 319.068, 52867.001 25/05/28,17:37:33,11,08,1, 12.0,1,1, 20.789, 10653.298, 319.116, 52867.076 25/05/28,17:37:33,12,08,1, 12.0,1,1, 20.789, 10653.304, 319.074, 52867.042 25/05/28,17:37:33,13,08,1, 12.0,1,1, 20.789, 10653.303, 319.066, 52866.931 25/05/28,17:37:33,14,08,1, 12.0,1,1, 20.789, 10653.298, 319.075, 52866.997 25/05/28,17:37:33,15,08,1, 12.0,1,1, 20.789, 10653.325, 319.089, 52867.030 25/05/28,17:37:33,16,08,1, 12.0,1,1, 20.789, 10653.305, 319.106, 52867.024 25/05/28,17:37:33,17,08,1, 12.0,1,1, 20.789, 10653.295, 319.144, 52867.058 25/05/28,17:37:33,18,08,1, 12.0,1,1, 20.789, 10653.329, 319.072, 52866.985 25/05/28,17:37:33,19,08,1, 12.0,1,1, 20.789, 10653.308, 319.078, 52866.923 25/05/28,17:37:34,00,07,1, 11.9,1,1, 20.785, 10653.306, 319.078, 52866.923 25/05/28,17:37:34,01,07,1, 11.9,1,1, 20.785, 10653.332, 319.106, 52866.960 25/05/28,17:37:34,02,07,1, 11.9,1,1, 20.785, 10653.293, 319.131, 52867.013 25/05/28,17:37:34,03,07,1, 11.9,1,1, 20.785, 10653.336, 319.114, 52867.030 25/05/28,17:37:34,04,07,1, 11.9,1,1, 20.785, 10653.342, 319.099, 52866.954 25/05/28,17:37:34,05,07,1, 11.9,1,1, 20.785, 10653.356, 319.083, 52866.980 25/05/28,17:37:34,06,07,1, 11.9,1,1, 20.785, 10653.333, 319.092, 52866.965 25/05/28,17:37:34,07,07,1, 11.9,1,1, 20.785, 10653.386, 319.116, 52866.962 25/05/28,17:37:34,08,07,1, 11.9,1,1, 20.785, 10653.357, 319.138, 52866.963 25/05/28,17:37:34,09,07,1, 11.9,1,1, 20.785, 10653.360, 319.140, 52866.953 25/05/28,17:37:34,10,07,1, 11.9,1,1, 20.785, 10653.366, 319.099, 52866.875 25/05/28,17:37:34,11,07,1, 11.9,1,1, 20.785, 10653.375, 319.117, 52866.922 25/05/28,17:37:34,12,07,1, 11.9,1,1, 20.785, 10653.394, 319.091, 52866.875 25/05/28,17:37:34,13,07,1, 11.9,1,1, 20.785, 10653.371, 319.111, 52866.870 25/05/28,17:37:34,14,07,1, 11.9,1,1, 20.785, 10653.376, 319.170, 52866.915 25/05/28,17:37:34,15,07,1, 11.9,1,1, 20.785, 10653.417, 319.138, 52866.926 25/05/28,17:37:34,16,07,1, 11.9,1,1, 20.785, 10653.369, 319.102, 52866.912 25/05/28,17:37:34,17,07,1, 11.9,1,1, 20.785, 10653.379, 319.090, 52866.862 25/05/28,17:37:34,18,07,1, 11.9,1,1, 20.785, 10653.398, 319.117, 52866.948 25/05/28,17:37:34,19,07,1, 11.9,1,1, 20.785, 10653.388, 319.121, 52866.886 25/05/28,17:37:35,00,07,1, 11.9,1,1, 20.784, 10653.381, 319.121, 52866.886 25/05/28,17:37:35,01,07,1, 11.9,1,1, 20.784, 10653.408, 319.143, 52866.869 25/05/28,17:37:35,02,07,1, 11.9,1,1, 20.784, 10653.425, 319.142, 52866.838 25/05/28,17:37:35,03,07,1, 11.9,1,1, 20.784, 10653.422, 319.100, 52866.822 25/05/28,17:37:35,04,07,1, 11.9,1,1, 20.784, 10653.399, 319.096, 52866.779 25/05/28,17:37:35,05,07,1, 11.9,1,1, 20.784, 10653.397, 319.120, 52866.834 25/05/28,17:37:35,06,07,1, 11.9,1,1, 20.784, 10653.425, 319.150, 52866.864 25/05/28,17:37:35,07,07,1, 11.9,1,1, 20.784, 10653.415, 319.126, 52866.839 25/05/28,17:37:35,08,07,1, 11.9,1,1, 20.784, 10653.436, 319.128, 52866.819 25/05/28,17:37:35,09,07,1, 11.9,1,1, 20.784, 10653.443, 319.098, 52866.858 25/05/28,17:37:35,10,07,1, 11.9,1,1, 20.784, 10653.454, 319.105, 52866.791 25/05/28,17:37:35,11,07,1, 11.9,1,1, 20.784, 10653.416, 319.106, 52866.795 25/05/28,17:37:35,12,07,1, 11.9,1,1, 20.784, 10653.455, 319.140, 52866.807 25/05/28,17:37:35,13,07,1, 11.9,1,1, 20.784, 10653.460, 319.161, 52866.838 25/05/28,17:37:35,14,07,1, 11.9,1,1, 20.784, 10653.470, 319.134, 52866.823 25/05/28,17:37:35,15,07,1, 11.9,1,1, 20.784, 10653.497, 319.109, 52866.760 25/05/28,17:37:35,16,07,1, 11.9,1,1, 20.784, 10653.440, 319.068, 52866.728 25/05/28,17:37:35,17,07,1, 11.9,1,1, 20.784, 10653.451, 319.089, 52866.774 25/05/28,17:37:35,18,07,1, 11.9,1,1, 20.784, 10653.465, 319.119, 52866.749 25/05/28,17:37:35,19,07,1, 11.9,1,1, 20.784, 10653.443, 319.143, 52866.811 25/05/28,17:37:36,00,07,1, 11.9,1,1, 20.786, 10653.440, 319.143, 52866.811 25/05/28,17:37:36,01,07,1, 11.9,1,1, 20.786, 10653.476, 319.132, 52866.722 25/05/28,17:37:36,02,07,1, 11.9,1,1, 20.786, 10653.459, 319.097, 52866.809 25/05/28,17:37:36,03,07,1, 11.9,1,1, 20.786, 10653.461, 319.078, 52866.705 25/05/28,17:37:36,04,07,1, 11.9,1,1, 20.786, 10653.473, 319.093, 52866.751 25/05/28,17:37:36,05,07,1, 11.9,1,1, 20.786, 10653.488, 319.118, 52866.711 25/05/28,17:37:36,06,07,1, 11.9,1,1, 20.786, 10653.485, 319.114, 52866.685 25/05/28,17:37:36,07,07,1, 11.9,1,1, 20.786, 10653.493, 319.100, 52866.729 25/05/28,17:37:36,08,07,1, 11.9,1,1, 20.786, 10653.488, 319.094, 52866.729 25/05/28,17:37:36,09,07,1, 11.9,1,1, 20.786, 10653.467, 319.066, 52866.717 25/05/28,17:37:36,10,07,1, 11.9,1,1, 20.786, 10653.491, 319.068, 52866.732 25/05/28,17:37:36,11,07,1, 11.9,1,1, 20.786, 10653.495, 319.084, 52866.717 25/05/28,17:37:36,12,07,1, 11.9,1,1, 20.786, 10653.483, 319.121, 52866.601 25/05/28,17:37:36,13,07,1, 11.9,1,1, 20.786, 10653.492, 319.102, 52866.667 25/05/28,17:37:36,14,07,1, 11.9,1,1, 20.786, 10653.514, 319.105, 52866.683 25/05/28,17:37:36,15,07,1, 11.9,1,1, 20.786, 10653.488, 319.101, 52866.715 25/05/28,17:37:36,16,07,1, 11.9,1,1, 20.786, 10653.514, 319.077, 52866.671 25/05/28,17:37:36,17,07,1, 11.9,1,1, 20.786, 10653.509, 319.092, 52866.685 25/05/28,17:37:36,18,07,1, 11.9,1,1, 20.786, 10653.496, 319.060, 52866.635 25/05/28,17:37:36,19,07,1, 11.9,1,1, 20.786, 10653.513, 319.120, 52866.604 25/05/28,17:37:37,00,07,1, 12.0,1,1, 20.785, 10653.507, 319.120, 52866.604 25/05/28,17:37:37,01,07,1, 12.0,1,1, 20.785, 10653.487, 319.104, 52866.634 25/05/28,17:37:37,02,07,1, 12.0,1,1, 20.785, 10653.509, 319.069, 52866.604 25/05/28,17:37:37,03,07,1, 12.0,1,1, 20.785, 10653.516, 319.085, 52866.636 25/05/28,17:37:37,04,07,1, 12.0,1,1, 20.785, 10653.502, 319.111, 52866.658 25/05/28,17:37:37,05,07,1, 12.0,1,1, 20.785, 10653.512, 319.090, 52866.596 25/05/28,17:37:37,06,07,1, 12.0,1,1, 20.785, 10653.527, 319.111, 52866.671 25/05/28,17:37:37,07,07,1, 12.0,1,1, 20.785, 10653.516, 319.108, 52866.665 25/05/28,17:37:37,08,07,1, 12.0,1,1, 20.785, 10653.543, 319.096, 52866.651 25/05/28,17:37:37,09,07,1, 12.0,1,1, 20.785, 10653.538, 319.087, 52866.587 25/05/28,17:37:37,10,07,1, 12.0,1,1, 20.785, 10653.511, 319.076, 52866.629 25/05/28,17:37:37,11,07,1, 12.0,1,1, 20.785, 10653.510, 319.072, 52866.610 25/05/28,17:37:37,12,07,1, 12.0,1,1, 20.785, 10653.540, 319.080, 52866.621 25/05/28,17:37:37,13,07,1, 12.0,1,1, 20.785, 10653.523, 319.093, 52866.628 25/05/28,17:37:37,14,07,1, 12.0,1,1, 20.785, 10653.524, 319.104, 52866.568 25/05/28,17:37:37,15,07,1, 12.0,1,1, 20.785, 10653.546, 319.098, 52866.579 25/05/28,17:37:37,16,07,1, 12.0,1,1, 20.785, 10653.507, 319.068, 52866.592 25/05/28,17:37:37,17,07,1, 12.0,1,1, 20.785, 10653.556, 319.063, 52866.566 25/05/28,17:37:37,18,07,1, 12.0,1,1, 20.785, 10653.546, 319.074, 52866.619 25/05/28,17:37:37,19,07,1, 12.0,1,1, 20.785, 10653.513, 319.065, 52866.587 25/05/28,17:37:38,00,07,1, 12.0,1,1, 20.787, 10653.507, 319.065, 52866.587 25/05/28,17:37:38,01,07,1, 12.0,1,1, 20.787, 10653.529, 319.101, 52866.559 25/05/28,17:37:38,02,07,1, 12.0,1,1, 20.787, 10653.519, 319.112, 52866.585 25/05/28,17:37:38,03,07,1, 12.0,1,1, 20.787, 10653.531, 319.077, 52866.596 25/05/28,17:37:38,04,07,1, 12.0,1,1, 20.787, 10653.555, 319.052, 52866.559 25/05/28,17:37:38,05,07,1, 12.0,1,1, 20.787, 10653.554, 319.054, 52866.527 25/05/28,17:37:38,06,07,1, 12.0,1,1, 20.787, 10653.530, 319.078, 52866.509 25/05/28,17:37:38,07,07,1, 12.0,1,1, 20.787, 10653.535, 319.069, 52866.536 25/05/28,17:37:38,08,07,1, 12.0,1,1, 20.787, 10653.562, 319.079, 52866.495 25/05/28,17:37:38,09,07,1, 12.0,1,1, 20.787, 10653.560, 319.100, 52866.512 25/05/28,17:37:38,10,07,1, 12.0,1,1, 20.787, 10653.581, 319.081, 52866.584 25/05/28,17:37:38,11,07,1, 12.0,1,1, 20.787, 10653.551, 319.069, 52866.492 25/05/28,17:37:38,12,07,1, 12.0,1,1, 20.787, 10653.560, 319.049, 52866.547 25/05/28,17:37:38,13,07,1, 12.0,1,1, 20.787, 10653.557, 319.036, 52866.531 25/05/28,17:37:38,14,07,1, 12.0,1,1, 20.787, 10653.537, 319.075, 52866.537 25/05/28,17:37:38,15,07,1, 12.0,1,1, 20.787, 10653.575, 319.084, 52866.424 25/05/28,17:37:38,16,07,1, 12.0,1,1, 20.787, 10653.561, 319.092, 52866.527 25/05/28,17:37:38,17,07,1, 12.0,1,1, 20.787, 10653.551, 319.046, 52866.527 25/05/28,17:37:38,18,07,1, 12.0,1,1, 20.787, 10653.583, 319.050, 52866.468 25/05/28,17:37:38,19,07,1, 12.0,1,1, 20.787, 10653.565, 319.020, 52866.468 25/05/28,17:37:39,00,07,1, 12.0,1,1, 20.785, 10653.565, 319.020, 52866.468 25/05/28,17:37:39,01,07,1, 12.0,1,1, 20.785, 10653.546, 319.038, 52866.413 25/05/28,17:37:39,02,07,1, 12.0,1,1, 20.785, 10653.552, 319.049, 52866.442 25/05/28,17:37:39,03,07,1, 12.0,1,1, 20.785, 10653.575, 319.064, 52866.501 25/05/28,17:37:39,04,07,1, 12.0,1,1, 20.785, 10653.556, 319.044, 52866.518 25/05/28,17:37:39,05,07,1, 12.0,1,1, 20.785, 10653.581, 319.037, 52866.483 25/05/28,17:37:39,06,07,1, 12.0,1,1, 20.785, 10653.592, 319.021, 52866.427 25/05/28,17:37:39,07,07,1, 12.0,1,1, 20.785, 10653.595, 319.029, 52866.429 25/05/28,17:37:39,08,07,1, 12.0,1,1, 20.785, 10653.572, 319.027, 52866.437 25/05/28,17:37:39,09,07,1, 12.0,1,1, 20.785, 10653.595, 319.046, 52866.397 25/05/28,17:37:39,10,07,1, 12.0,1,1, 20.785, 10653.589, 319.043, 52866.429 25/05/28,17:37:39,11,07,1, 12.0,1,1, 20.785, 10653.586, 319.054, 52866.435 25/05/28,17:37:39,12,07,1, 12.0,1,1, 20.785, 10653.568, 319.040, 52866.458 25/05/28,17:37:39,13,07,1, 12.0,1,1, 20.785, 10653.585, 319.009, 52866.299 25/05/28,17:37:39,14,07,1, 12.0,1,1, 20.785, 10653.585, 319.019, 52866.435 25/05/28,17:37:39,15,07,1, 12.0,1,1, 20.785, 10653.575, 319.021, 52866.435 25/05/28,17:37:39,16,07,1, 12.0,1,1, 20.785, 10653.598, 319.021, 52866.402 25/05/28,17:37:39,17,07,1, 12.0,1,1, 20.785, 10653.607, 319.031, 52866.340 25/05/28,17:37:39,18,07,1, 12.0,1,1, 20.785, 10653.614, 319.049, 52866.343 25/05/28,17:37:39,19,07,1, 12.0,1,1, 20.785, 10653.619, 319.035, 52866.343 25/05/28,17:37:40,00,08,1, 11.9,1,1, 20.782, 10653.615, 319.035, 52866.343 25/05/28,17:37:40,01,08,1, 11.9,1,1, 20.782, 10653.598, 318.983, 52866.377 25/05/28,17:37:40,02,08,1, 11.9,1,1, 20.782, 10653.596, 318.983, 52866.335 25/05/28,17:37:40,03,08,1, 11.9,1,1, 20.782, 10653.610, 319.020, 52866.266 25/05/28,17:37:40,04,08,1, 11.9,1,1, 20.782, 10653.609, 318.995, 52866.384 25/05/28,17:37:40,05,08,1, 11.9,1,1, 20.782, 10653.630, 319.026, 52866.399 25/05/28,17:37:40,06,08,1, 11.9,1,1, 20.782, 10653.630, 319.027, 52866.369 25/05/28,17:37:40,07,08,1, 11.9,1,1, 20.782, 10653.643, 318.996, 52866.284 25/05/28,17:37:40,08,08,1, 11.9,1,1, 20.782, 10653.628, 318.982, 52866.298 25/05/28,17:37:40,09,08,1, 11.9,1,1, 20.782, 10653.636, 318.966, 52866.337 25/05/28,17:37:40,10,08,1, 11.9,1,1, 20.782, 10653.634, 318.950, 52866.292 25/05/28,17:37:40,11,08,1, 11.9,1,1, 20.782, 10653.656, 318.998, 52866.354 25/05/28,17:37:40,12,08,1, 11.9,1,1, 20.782, 10653.648, 318.992, 52866.307 25/05/28,17:37:40,13,08,1, 11.9,1,1, 20.782, 10653.670, 319.001, 52866.320 25/05/28,17:37:40,14,08,1, 11.9,1,1, 20.782, 10653.673, 318.968, 52866.315 25/05/28,17:37:40,15,08,1, 11.9,1,1, 20.782, 10653.661, 318.958, 52866.295 25/05/28,17:37:40,16,08,1, 11.9,1,1, 20.782, 10653.630, 318.932, 52866.298 25/05/28,17:37:40,17,08,1, 11.9,1,1, 20.782, 10653.686, 318.960, 52866.338 25/05/28,17:37:40,18,08,1, 11.9,1,1, 20.782, 10653.683, 318.956, 52866.275 25/05/28,17:37:40,19,08,1, 11.9,1,1, 20.782, 10653.638, 318.971, 52866.282 25/05/28,17:37:41,00,07,1, 12.0,1,1, 20.788, 10653.632, 318.971, 52866.282 25/05/28,17:37:41,01,07,1, 12.0,1,1, 20.788, 10653.668, 318.979, 52866.345 25/05/28,17:37:41,02,07,1, 12.0,1,1, 20.788, 10653.679, 318.927, 52866.202 25/05/28,17:37:41,03,07,1, 12.0,1,1, 20.788, 10653.671, 318.905, 52866.246 25/05/28,17:37:41,04,07,1, 12.0,1,1, 20.788, 10653.680, 318.916, 52866.211 25/05/28,17:37:41,05,07,1, 12.0,1,1, 20.788, 10653.653, 318.903, 52866.162 25/05/28,17:37:41,06,07,1, 12.0,1,1, 20.788, 10653.674, 318.936, 52866.220 25/05/28,17:37:41,07,07,1, 12.0,1,1, 20.788, 10653.682, 318.940, 52866.236 25/05/28,17:37:41,08,07,1, 12.0,1,1, 20.788, 10653.691, 318.922, 52866.194 25/05/28,17:37:41,09,07,1, 12.0,1,1, 20.788, 10653.700, 318.947, 52866.202 25/05/28,17:37:41,10,07,1, 12.0,1,1, 20.788, 10653.671, 318.895, 52866.153 25/05/28,17:37:41,11,07,1, 12.0,1,1, 20.788, 10653.682, 318.883, 52866.183 25/05/28,17:37:41,12,07,1, 12.0,1,1, 20.788, 10653.703, 318.892, 52866.238 25/05/28,17:37:41,13,07,1, 12.0,1,1, 20.788, 10653.688, 318.853, 52866.163 25/05/28,17:37:41,14,07,1, 12.0,1,1, 20.788, 10653.679, 318.896, 52866.220 25/05/28,17:37:41,15,07,1, 12.0,1,1, 20.788, 10653.697, 318.902, 52866.182 25/05/28,17:37:41,16,07,1, 12.0,1,1, 20.788, 10653.719, 318.905, 52866.176 25/05/28,17:37:41,17,07,1, 12.0,1,1, 20.788, 10653.722, 318.882, 52866.196 25/05/28,17:37:41,18,07,1, 12.0,1,1, 20.788, 10653.739, 318.880, 52866.192 25/05/28,17:37:41,19,07,1, 12.0,1,1, 20.788, 10653.722, 318.835, 52866.135 25/05/28,17:37:42,00,08,1, 11.9,1,1, 20.784, 10653.715, 318.835, 52866.135 25/05/28,17:37:42,01,08,1, 11.9,1,1, 20.784, 10653.716, 318.825, 52866.099 25/05/28,17:37:42,02,08,1, 11.9,1,1, 20.784, 10653.741, 318.876, 52866.180 25/05/28,17:37:42,03,08,1, 11.9,1,1, 20.784, 10653.726, 318.852, 52866.161 25/05/28,17:37:42,04,08,1, 11.9,1,1, 20.784, 10653.738, 318.885, 52866.120 25/05/28,17:37:42,05,08,1, 11.9,1,1, 20.784, 10653.746, 318.858, 52866.173 25/05/28,17:37:42,06,08,1, 11.9,1,1, 20.784, 10653.741, 318.853, 52866.177 25/05/28,17:37:42,07,08,1, 11.9,1,1, 20.784, 10653.749, 318.822, 52866.103 25/05/28,17:37:42,08,08,1, 11.9,1,1, 20.784, 10653.740, 318.828, 52866.117 25/05/28,17:37:42,09,08,1, 11.9,1,1, 20.784, 10653.730, 318.815, 52866.080 25/05/28,17:37:42,10,08,1, 11.9,1,1, 20.784, 10653.767, 318.842, 52866.041 25/05/28,17:37:42,11,08,1, 11.9,1,1, 20.784, 10653.750, 318.860, 52866.087 25/05/28,17:37:42,12,08,1, 11.9,1,1, 20.784, 10653.742, 318.857, 52866.076 25/05/28,17:37:42,13,08,1, 11.9,1,1, 20.784, 10653.776, 318.865, 52866.005 25/05/28,17:37:42,14,08,1, 11.9,1,1, 20.784, 10653.796, 318.830, 52866.124 25/05/28,17:37:42,15,08,1, 11.9,1,1, 20.784, 10653.791, 318.823, 52866.107 25/05/28,17:37:42,16,08,1, 11.9,1,1, 20.784, 10653.789, 318.802, 52866.042 25/05/28,17:37:42,17,08,1, 11.9,1,1, 20.784, 10653.784, 318.807, 52866.049 25/05/28,17:37:42,18,08,1, 11.9,1,1, 20.784, 10653.822, 318.812, 52866.080 25/05/28,17:37:42,19,08,1, 11.9,1,1, 20.784, 10653.795, 318.827, 52866.059 25/05/28,17:37:43,00,07,1, 11.9,1,1, 20.784, 10653.790, 318.827, 52866.059 25/05/28,17:37:43,01,07,1, 11.9,1,1, 20.784, 10653.831, 318.840, 52866.109 25/05/28,17:37:43,02,07,1, 11.9,1,1, 20.784, 10653.823, 318.826, 52866.065 25/05/28,17:37:43,03,07,1, 11.9,1,1, 20.784, 10653.814, 318.830, 52866.056 25/05/28,17:37:43,04,07,1, 11.9,1,1, 20.784, 10653.840, 318.817, 52866.078 25/05/28,17:37:43,05,07,1, 11.9,1,1, 20.784, 10653.830, 318.812, 52866.045 25/05/28,17:37:43,06,07,1, 11.9,1,1, 20.784, 10653.836, 318.788, 52866.040 25/05/28,17:37:43,07,07,1, 11.9,1,1, 20.784, 10653.825, 318.799, 52866.000 25/05/28,17:37:43,08,07,1, 11.9,1,1, 20.784, 10653.837, 318.803, 52865.924 25/05/28,17:37:43,09,07,1, 11.9,1,1, 20.784, 10653.829, 318.803, 52866.015 25/05/28,17:37:43,10,07,1, 11.9,1,1, 20.784, 10653.899, 318.816, 52865.899 25/05/28,17:37:43,11,07,1, 11.9,1,1, 20.784, 10653.820, 318.781, 52865.783 25/05/28,17:37:43,12,07,1, 11.9,1,1, 20.784, 10653.858, 318.777, 52865.967 25/05/28,17:37:43,13,07,1, 11.9,1,1, 20.784, 10653.891, 318.777, 52865.956 25/05/28,17:37:43,14,07,1, 11.9,1,1, 20.784, 10653.865, 318.765, 52865.915 25/05/28,17:37:43,15,07,1, 11.9,1,1, 20.784, 10653.882, 318.736, 52865.911 25/05/28,17:37:43,16,07,1, 11.9,1,1, 20.784, 10653.874, 318.758, 52865.954 25/05/28,17:37:43,17,07,1, 11.9,1,1, 20.784, 10653.909, 318.797, 52866.014 25/05/28,17:37:43,18,07,1, 11.9,1,1, 20.784, 10653.880, 318.775, 52865.958 25/05/28,17:37:43,19,07,1, 11.9,1,1, 20.784, 10653.920, 318.802, 52865.968 25/05/28,17:37:44,00,07,1, 11.9,1,1, 20.784, 10653.915, 318.802, 52865.968 25/05/28,17:37:44,01,07,1, 11.9,1,1, 20.784, 10653.895, 318.769, 52865.952 25/05/28,17:37:44,02,07,1, 11.9,1,1, 20.784, 10653.901, 318.741, 52865.867 25/05/28,17:37:44,03,07,1, 11.9,1,1, 20.784, 10653.907, 318.772, 52865.915 25/05/28,17:37:44,04,07,1, 11.9,1,1, 20.784, 10653.901, 318.763, 52865.957 25/05/28,17:37:44,05,07,1, 11.9,1,1, 20.784, 10653.914, 318.739, 52865.864 25/05/28,17:37:44,06,07,1, 11.9,1,1, 20.784, 10653.889, 318.767, 52865.864 25/05/28,17:37:44,07,07,1, 11.9,1,1, 20.784, 10653.926, 318.787, 52865.883 25/05/28,17:37:44,08,07,1, 11.9,1,1, 20.784, 10653.938, 318.757, 52865.860 25/05/28,17:37:44,09,07,1, 11.9,1,1, 20.784, 10653.962, 318.770, 52865.912 25/05/28,17:37:44,10,07,1, 11.9,1,1, 20.784, 10653.964, 318.734, 52865.783 25/05/28,17:37:44,11,07,1, 11.9,1,1, 20.784, 10653.958, 318.753, 52865.916 25/05/28,17:37:44,12,07,1, 11.9,1,1, 20.784, 10653.950, 318.714, 52865.822 25/05/28,17:37:44,13,07,1, 11.9,1,1, 20.784, 10653.990, 318.716, 52865.841 25/05/28,17:37:44,14,07,1, 11.9,1,1, 20.784, 10653.964, 318.721, 52865.860 25/05/28,17:37:44,15,07,1, 11.9,1,1, 20.784, 10653.964, 318.741, 52865.792 25/05/28,17:37:44,16,07,1, 11.9,1,1, 20.784, 10653.980, 318.755, 52865.789 25/05/28,17:37:44,17,07,1, 11.9,1,1, 20.784, 10653.998, 318.741, 52865.851 25/05/28,17:37:44,18,07,1, 11.9,1,1, 20.784, 10654.002, 318.750, 52865.855 25/05/28,17:37:44,19,07,1, 11.9,1,1, 20.784, 10654.029, 318.751, 52865.860 25/05/28,17:37:45,00,07,1, 12.0,1,1, 20.784, 10654.024, 318.751, 52865.860 25/05/28,17:37:45,01,07,1, 12.0,1,1, 20.784, 10654.034, 318.698, 52865.809 25/05/28,17:37:45,02,07,1, 12.0,1,1, 20.784, 10654.005, 318.680, 52865.788 25/05/28,17:37:45,03,07,1, 12.0,1,1, 20.784, 10654.001, 318.696, 52865.800 25/05/28,17:37:45,04,07,1, 12.0,1,1, 20.784, 10654.012, 318.694, 52865.765 25/05/28,17:37:45,05,07,1, 12.0,1,1, 20.784, 10654.026, 318.716, 52865.847 25/05/28,17:37:45,06,07,1, 12.0,1,1, 20.784, 10654.045, 318.697, 52865.845 25/05/28,17:37:45,07,07,1, 12.0,1,1, 20.784, 10654.062, 318.690, 52865.831 25/05/28,17:37:45,08,07,1, 12.0,1,1, 20.784, 10654.048, 318.711, 52865.755 25/05/28,17:37:45,09,07,1, 12.0,1,1, 20.784, 10654.071, 318.693, 52865.813 25/05/28,17:37:45,10,07,1, 12.0,1,1, 20.784, 10654.097, 318.705, 52865.788 25/05/28,17:37:45,11,07,1, 12.0,1,1, 20.784, 10654.092, 318.677, 52865.793 25/05/28,17:37:45,12,07,1, 12.0,1,1, 20.784, 10654.101, 318.683, 52865.689 25/05/28,17:37:45,13,07,1, 12.0,1,1, 20.784, 10654.085, 318.669, 52865.723 25/05/28,17:37:45,14,07,1, 12.0,1,1, 20.784, 10654.100, 318.660, 52865.679 25/05/28,17:37:45,15,07,1, 12.0,1,1, 20.784, 10654.114, 318.677, 52865.694 25/05/28,17:37:45,16,07,1, 12.0,1,1, 20.784, 10654.111, 318.694, 52865.739 25/05/28,17:37:45,17,07,1, 12.0,1,1, 20.784, 10654.122, 318.701, 52865.792 25/05/28,17:37:45,18,07,1, 12.0,1,1, 20.784, 10654.125, 318.694, 52865.775 25/05/28,17:37:45,19,07,1, 12.0,1,1, 20.784, 10654.151, 318.674, 52865.706 25/05/28,17:37:46,00,07,1, 11.9,1,1, 20.783, 10654.149, 318.674, 52865.706 25/05/28,17:37:46,01,07,1, 11.9,1,1, 20.783, 10654.139, 318.664, 52865.648 25/05/28,17:37:46,02,07,1, 11.9,1,1, 20.783, 10654.140, 318.635, 52865.694 25/05/28,17:37:46,03,07,1, 11.9,1,1, 20.783, 10654.144, 318.632, 52865.676 25/05/28,17:37:46,04,07,1, 11.9,1,1, 20.783, 10654.171, 318.632, 52865.626 25/05/28,17:37:46,05,07,1, 11.9,1,1, 20.783, 10654.158, 318.617, 52865.654 25/05/28,17:37:46,06,07,1, 11.9,1,1, 20.783, 10654.158, 318.630, 52865.609 25/05/28,17:37:46,07,07,1, 11.9,1,1, 20.783, 10654.178, 318.660, 52865.749 25/05/28,17:37:46,08,07,1, 11.9,1,1, 20.783, 10654.215, 318.649, 52865.684 25/05/28,17:37:46,09,07,1, 11.9,1,1, 20.783, 10654.212, 318.660, 52865.698 25/05/28,17:37:46,10,07,1, 11.9,1,1, 20.783, 10654.184, 318.630, 52865.683 25/05/28,17:37:46,11,07,1, 11.9,1,1, 20.783, 10654.208, 318.616, 52865.669 25/05/28,17:37:46,12,07,1, 11.9,1,1, 20.783, 10654.212, 318.627, 52865.677 25/05/28,17:37:46,13,07,1, 11.9,1,1, 20.783, 10654.253, 318.632, 52865.695 25/05/28,17:37:46,14,07,1, 11.9,1,1, 20.783, 10654.225, 318.577, 52865.563 25/05/28,17:37:46,15,07,1, 11.9,1,1, 20.783, 10654.248, 318.586, 52865.597 25/05/28,17:37:46,16,07,1, 11.9,1,1, 20.783, 10654.266, 318.605, 52865.628 25/05/28,17:37:46,17,07,1, 11.9,1,1, 20.783, 10654.273, 318.598, 52865.650 25/05/28,17:37:46,18,07,1, 11.9,1,1, 20.783, 10654.282, 318.632, 52865.631 25/05/28,17:37:46,19,07,1, 11.9,1,1, 20.783, 10654.327, 318.615, 52865.631 25/05/28,17:37:47,00,07,1, 12.0,1,1, 20.784, 10654.324, 318.615, 52865.631 25/05/28,17:37:47,01,07,1, 12.0,1,1, 20.784, 10654.302, 318.587, 52865.596 25/05/28,17:37:47,02,07,1, 12.0,1,1, 20.784, 10654.318, 318.582, 52865.578 25/05/28,17:37:47,03,07,1, 12.0,1,1, 20.784, 10654.328, 318.553, 52865.562 25/05/28,17:37:47,04,07,1, 12.0,1,1, 20.784, 10654.340, 318.570, 52865.563 25/05/28,17:37:47,05,07,1, 12.0,1,1, 20.784, 10654.331, 318.553, 52865.585 25/05/28,17:37:47,06,07,1, 12.0,1,1, 20.784, 10654.353, 318.545, 52865.536 25/05/28,17:37:47,07,07,1, 12.0,1,1, 20.784, 10654.349, 318.587, 52865.550 25/05/28,17:37:47,08,07,1, 12.0,1,1, 20.784, 10654.385, 318.565, 52865.524 25/05/28,17:37:47,09,07,1, 12.0,1,1, 20.784, 10654.388, 318.562, 52865.579 25/05/28,17:37:47,10,07,1, 12.0,1,1, 20.784, 10654.393, 318.575, 52865.539 25/05/28,17:37:47,11,07,1, 12.0,1,1, 20.784, 10654.413, 318.577, 52865.520 25/05/28,17:37:47,12,07,1, 12.0,1,1, 20.784, 10654.401, 318.537, 52865.477 25/05/28,17:37:47,13,07,1, 12.0,1,1, 20.784, 10654.433, 318.545, 52865.494 25/05/28,17:37:47,14,07,1, 12.0,1,1, 20.784, 10654.438, 318.527, 52865.524 25/05/28,17:37:47,15,07,1, 12.0,1,1, 20.784, 10654.423, 318.519, 52865.451 25/05/28,17:37:47,16,07,1, 12.0,1,1, 20.784, 10654.446, 318.499, 52865.478 25/05/28,17:37:47,17,07,1, 12.0,1,1, 20.784, 10654.454, 318.513, 52865.449 25/05/28,17:37:47,18,07,1, 12.0,1,1, 20.784, 10654.468, 318.537, 52865.444 25/05/28,17:37:47,19,07,1, 12.0,1,1, 20.784, 10654.480, 318.550, 52865.519 25/05/28,17:37:48,00,07,1, 12.0,1,1, 20.785, 10654.474, 318.550, 52865.519 25/05/28,17:37:48,01,07,1, 12.0,1,1, 20.785, 10654.497, 318.551, 52865.496 25/05/28,17:37:48,02,07,1, 12.0,1,1, 20.785, 10654.493, 318.512, 52865.464 25/05/28,17:37:48,03,07,1, 12.0,1,1, 20.785, 10654.508, 318.501, 52865.445 25/05/28,17:37:48,04,07,1, 12.0,1,1, 20.785, 10654.519, 318.483, 52865.370 25/05/28,17:37:48,05,07,1, 12.0,1,1, 20.785, 10654.526, 318.466, 52865.428 25/05/28,17:37:48,06,07,1, 12.0,1,1, 20.785, 10654.521, 318.467, 52865.414 25/05/28,17:37:48,07,07,1, 12.0,1,1, 20.785, 10654.542, 318.452, 52865.388 25/05/28,17:37:48,08,07,1, 12.0,1,1, 20.785, 10654.542, 318.472, 52865.392 25/05/28,17:37:48,09,07,1, 12.0,1,1, 20.785, 10654.555, 318.492, 52865.422 25/05/28,17:37:48,10,07,1, 12.0,1,1, 20.785, 10654.560, 318.466, 52865.314 25/05/28,17:37:48,11,07,1, 12.0,1,1, 20.785, 10654.569, 318.489, 52865.409 25/05/28,17:37:48,12,07,1, 12.0,1,1, 20.785, 10654.578, 318.469, 52865.433 25/05/28,17:37:48,13,07,1, 12.0,1,1, 20.785, 10654.609, 318.469, 52865.438 25/05/28,17:37:48,14,07,1, 12.0,1,1, 20.785, 10654.598, 318.478, 52865.367 25/05/28,17:37:48,15,07,1, 12.0,1,1, 20.785, 10654.592, 318.441, 52865.361 25/05/28,17:37:48,16,07,1, 12.0,1,1, 20.785, 10654.621, 318.431, 52865.333 25/05/28,17:37:48,17,07,1, 12.0,1,1, 20.785, 10654.640, 318.413, 52865.331 25/05/28,17:37:48,18,07,1, 12.0,1,1, 20.785, 10654.647, 318.430, 52865.297 25/05/28,17:37:48,19,07,1, 12.0,1,1, 20.785, 10654.663, 318.399, 52865.379 25/05/28,17:37:49,00,07,1, 11.9,1,1, 20.778, 10654.658, 318.399, 52865.379 25/05/28,17:37:49,01,07,1, 11.9,1,1, 20.778, 10654.662, 318.417, 52865.298 25/05/28,17:37:49,02,07,1, 11.9,1,1, 20.778, 10654.684, 318.415, 52865.249 25/05/28,17:37:49,03,07,1, 11.9,1,1, 20.778, 10654.697, 318.395, 52865.307 25/05/28,17:37:49,04,07,1, 11.9,1,1, 20.778, 10654.718, 318.438, 52865.290 25/05/28,17:37:49,05,07,1, 11.9,1,1, 20.778, 10654.708, 318.421, 52865.365 25/05/28,17:37:49,06,07,1, 11.9,1,1, 20.778, 10654.721, 318.427, 52865.252 25/05/28,17:37:49,07,07,1, 11.9,1,1, 20.778, 10654.721, 318.392, 52865.212 25/05/28,17:37:49,08,07,1, 11.9,1,1, 20.778, 10654.719, 318.383, 52865.284 25/05/28,17:37:49,09,07,1, 11.9,1,1, 20.778, 10654.773, 318.363, 52865.246 25/05/28,17:37:49,10,07,1, 11.9,1,1, 20.778, 10654.746, 318.352, 52865.258 25/05/28,17:37:49,11,07,1, 11.9,1,1, 20.778, 10654.747, 318.357, 52865.163 25/05/28,17:37:49,12,07,1, 11.9,1,1, 20.778, 10654.778, 318.354, 52865.196 25/05/28,17:37:49,13,07,1, 11.9,1,1, 20.778, 10654.787, 318.380, 52865.208 25/05/28,17:37:49,14,07,1, 11.9,1,1, 20.778, 10654.798, 318.366, 52865.172 25/05/28,17:37:49,15,07,1, 11.9,1,1, 20.778, 10654.803, 318.381, 52865.247 25/05/28,17:37:49,16,07,1, 11.9,1,1, 20.778, 10654.822, 318.391, 52865.249 25/05/28,17:37:49,17,07,1, 11.9,1,1, 20.778, 10654.851, 318.363, 52865.230 25/05/28,17:37:49,18,07,1, 11.9,1,1, 20.778, 10654.861, 318.366, 52865.220 25/05/28,17:37:49,19,07,1, 11.9,1,1, 20.778, 10654.862, 318.373, 52865.248 25/05/28,17:37:50,00,07,1, 12.0,1,1, 20.782, 10654.858, 318.373, 52865.248 25/05/28,17:37:50,01,07,1, 12.0,1,1, 20.782, 10654.878, 318.309, 52865.174 25/05/28,17:37:50,02,07,1, 12.0,1,1, 20.782, 10654.905, 318.349, 52865.172 25/05/28,17:37:50,03,07,1, 12.0,1,1, 20.782, 10654.883, 318.294, 52865.098 25/05/28,17:37:50,04,07,1, 12.0,1,1, 20.782, 10654.884, 318.335, 52865.120 25/05/28,17:37:50,05,07,1, 12.0,1,1, 20.782, 10654.887, 318.310, 52865.079 25/05/28,17:37:50,06,07,1, 12.0,1,1, 20.782, 10654.924, 318.331, 52865.110 25/05/28,17:37:50,07,07,1, 12.0,1,1, 20.782, 10654.924, 318.310, 52865.079 25/05/28,17:37:50,08,07,1, 12.0,1,1, 20.782, 10654.964, 318.341, 52865.110 25/05/28,17:37:50,09,07,1, 12.0,1,1, 20.782, 10654.967, 318.348, 52865.217 25/05/28,17:37:50,10,07,1, 12.0,1,1, 20.782, 10654.984, 318.324, 52865.133 25/05/28,17:37:50,11,07,1, 12.0,1,1, 20.782, 10654.961, 318.331, 52865.127 25/05/28,17:37:50,12,07,1, 12.0,1,1, 20.782, 10654.978, 318.316, 52865.111 25/05/28,17:37:50,13,07,1, 12.0,1,1, 20.782, 10655.017, 318.300, 52865.075 25/05/28,17:37:50,14,07,1, 12.0,1,1, 20.782, 10655.007, 318.319, 52865.082 25/05/28,17:37:50,15,07,1, 12.0,1,1, 20.782, 10655.018, 318.284, 52865.074 25/05/28,17:37:50,16,07,1, 12.0,1,1, 20.782, 10655.030, 318.268, 52865.053 25/05/28,17:37:50,17,07,1, 12.0,1,1, 20.782, 10655.033, 318.248, 52865.035 25/05/28,17:37:50,18,07,1, 12.0,1,1, 20.782, 10655.044, 318.277, 52864.966 25/05/28,17:37:50,19,07,1, 12.0,1,1, 20.782, 10655.051, 318.279, 52865.023 25/05/28,17:37:51,00,07,1, 11.9,1,1, 20.778, 10655.050, 318.279, 52865.023 25/05/28,17:37:51,01,07,1, 11.9,1,1, 20.778, 10655.087, 318.266, 52864.997 25/05/28,17:37:51,02,07,1, 11.9,1,1, 20.778, 10655.082, 318.300, 52864.981 25/05/28,17:37:51,03,07,1, 11.9,1,1, 20.778, 10655.090, 318.291, 52864.983 25/05/28,17:37:51,04,07,1, 11.9,1,1, 20.778, 10655.100, 318.292, 52865.022 25/05/28,17:37:51,05,07,1, 11.9,1,1, 20.778, 10655.099, 318.274, 52865.037 25/05/28,17:37:51,06,07,1, 11.9,1,1, 20.778, 10655.119, 318.286, 52865.007 25/05/28,17:37:51,07,07,1, 11.9,1,1, 20.778, 10655.129, 318.260, 52864.930 25/05/28,17:37:51,08,07,1, 11.9,1,1, 20.778, 10655.145, 318.295, 52865.019 25/05/28,17:37:51,09,07,1, 11.9,1,1, 20.778, 10655.164, 318.258, 52864.958 25/05/28,17:37:51,10,07,1, 11.9,1,1, 20.778, 10655.158, 318.223, 52864.982 25/05/28,17:37:51,11,07,1, 11.9,1,1, 20.778, 10655.163, 318.218, 52864.932 25/05/28,17:37:51,12,07,1, 11.9,1,1, 20.778, 10655.196, 318.227, 52864.937 25/05/28,17:37:51,13,07,1, 11.9,1,1, 20.778, 10655.200, 318.218, 52864.940 25/05/28,17:37:51,14,07,1, 11.9,1,1, 20.778, 10655.220, 318.237, 52864.976 25/05/28,17:37:51,15,07,1, 11.9,1,1, 20.778, 10655.231, 318.216, 52864.992 25/05/28,17:37:51,16,07,1, 11.9,1,1, 20.778, 10655.221, 318.234, 52864.864 25/05/28,17:37:51,17,07,1, 11.9,1,1, 20.778, 10655.231, 318.231, 52864.956 25/05/28,17:37:51,18,07,1, 11.9,1,1, 20.778, 10655.261, 318.250, 52864.861 25/05/28,17:37:51,19,07,1, 11.9,1,1, 20.778, 10655.266, 318.217, 52864.899 25/05/28,17:37:52,00,07,1, 12.0,1,1, 20.783, 10655.259, 318.217, 52864.899 25/05/28,17:37:52,01,07,1, 12.0,1,1, 20.783, 10655.292, 318.241, 52864.896 25/05/28,17:37:52,02,07,1, 12.0,1,1, 20.783, 10655.305, 318.228, 52864.888 25/05/28,17:37:52,03,07,1, 12.0,1,1, 20.783, 10655.310, 318.196, 52864.819 25/05/28,17:37:52,04,07,1, 12.0,1,1, 20.783, 10655.333, 318.181, 52864.790 25/05/28,17:37:52,05,07,1, 12.0,1,1, 20.783, 10655.314, 318.173, 52864.833 25/05/28,17:37:52,06,07,1, 12.0,1,1, 20.783, 10655.362, 318.187, 52864.837 25/05/28,17:37:52,07,07,1, 12.0,1,1, 20.783, 10655.366, 318.170, 52864.783 25/05/28,17:37:52,08,07,1, 12.0,1,1, 20.783, 10655.354, 318.202, 52864.786 25/05/28,17:37:52,09,07,1, 12.0,1,1, 20.783, 10655.357, 318.164, 52864.764 25/05/28,17:37:52,10,07,1, 12.0,1,1, 20.783, 10655.379, 318.198, 52864.760 25/05/28,17:37:52,11,07,1, 12.0,1,1, 20.783, 10655.405, 318.184, 52864.709 25/05/28,17:37:52,12,07,1, 12.0,1,1, 20.783, 10655.413, 318.177, 52864.718 25/05/28,17:37:52,13,07,1, 12.0,1,1, 20.783, 10655.410, 318.178, 52864.798 25/05/28,17:37:52,14,07,1, 12.0,1,1, 20.783, 10655.404, 318.184, 52864.767 25/05/28,17:37:52,15,07,1, 12.0,1,1, 20.783, 10655.435, 318.175, 52864.780 25/05/28,17:37:52,16,07,1, 12.0,1,1, 20.783, 10655.448, 318.180, 52864.725 25/05/28,17:37:52,17,07,1, 12.0,1,1, 20.783, 10655.468, 318.193, 52864.745 25/05/28,17:37:52,18,07,1, 12.0,1,1, 20.783, 10655.470, 318.184, 52864.776 25/05/28,17:37:52,19,07,1, 12.0,1,1, 20.783, 10655.497, 318.157, 52864.750 25/05/28,17:37:53,00,07,1, 11.9,1,1, 20.782, 10655.493, 318.157, 52864.750 25/05/28,17:37:53,01,07,1, 11.9,1,1, 20.782, 10655.516, 318.126, 52864.759 25/05/28,17:37:53,02,07,1, 11.9,1,1, 20.782, 10655.532, 318.146, 52864.662 25/05/28,17:37:53,03,07,1, 11.9,1,1, 20.782, 10655.515, 318.157, 52864.654 25/05/28,17:37:53,04,07,1, 11.9,1,1, 20.782, 10655.528, 318.145, 52864.591 25/05/28,17:37:53,05,07,1, 11.9,1,1, 20.782, 10655.541, 318.136, 52864.638 25/05/28,17:37:53,06,07,1, 11.9,1,1, 20.782, 10655.527, 318.146, 52864.659 25/05/28,17:37:53,07,07,1, 11.9,1,1, 20.782, 10655.571, 318.151, 52864.633 25/05/28,17:37:53,08,07,1, 11.9,1,1, 20.782, 10655.574, 318.136, 52864.571 25/05/28,17:37:53,09,07,1, 11.9,1,1, 20.782, 10655.604, 318.171, 52864.576 25/05/28,17:37:53,10,07,1, 11.9,1,1, 20.782, 10655.583, 318.169, 52864.636 25/05/28,17:37:53,11,07,1, 11.9,1,1, 20.782, 10655.644, 318.158, 52864.576 25/05/28,17:37:53,12,07,1, 11.9,1,1, 20.782, 10655.628, 318.157, 52864.644 25/05/28,17:37:53,13,07,1, 11.9,1,1, 20.782, 10655.638, 318.138, 52864.629 25/05/28,17:37:53,14,07,1, 11.9,1,1, 20.782, 10655.645, 318.135, 52864.585 25/05/28,17:37:53,15,07,1, 11.9,1,1, 20.782, 10655.667, 318.161, 52864.670 25/05/28,17:37:53,16,07,1, 11.9,1,1, 20.782, 10655.661, 318.137, 52864.551 25/05/28,17:37:53,17,07,1, 11.9,1,1, 20.782, 10655.669, 318.117, 52864.489 25/05/28,17:37:53,18,07,1, 11.9,1,1, 20.782, 10655.691, 318.127, 52864.545 25/05/28,17:37:53,19,07,1, 11.9,1,1, 20.782, 10655.690, 318.130, 52864.573 25/05/28,17:37:54,00,07,1, 11.9,1,1, 20.780, 10655.684, 318.130, 52864.573 25/05/28,17:37:54,01,07,1, 11.9,1,1, 20.780, 10655.729, 318.131, 52864.524 25/05/28,17:37:54,02,07,1, 11.9,1,1, 20.780, 10655.729, 318.114, 52864.515 25/05/28,17:37:54,03,07,1, 11.9,1,1, 20.780, 10655.742, 318.133, 52864.560 25/05/28,17:37:54,04,07,1, 11.9,1,1, 20.780, 10655.777, 318.123, 52864.584 25/05/28,17:37:54,05,07,1, 11.9,1,1, 20.780, 10655.749, 318.138, 52864.549 25/05/28,17:37:54,06,07,1, 11.9,1,1, 20.780, 10655.770, 318.145, 52864.498 25/05/28,17:37:54,07,07,1, 11.9,1,1, 20.780, 10655.799, 318.152, 52864.611 25/05/28,17:37:54,08,07,1, 11.9,1,1, 20.780, 10655.797, 318.142, 52864.543 25/05/28,17:37:54,09,07,1, 11.9,1,1, 20.780, 10655.848, 318.140, 52864.477 25/05/28,17:37:54,10,07,1, 11.9,1,1, 20.780, 10655.811, 318.131, 52864.504 25/05/28,17:37:54,11,07,1, 11.9,1,1, 20.780, 10655.830, 318.116, 52864.424 25/05/28,17:37:54,12,07,1, 11.9,1,1, 20.780, 10655.837, 318.123, 52864.407 25/05/28,17:37:54,13,07,1, 11.9,1,1, 20.780, 10655.857, 318.125, 52864.443 25/05/28,17:37:54,14,07,1, 11.9,1,1, 20.780, 10655.870, 318.124, 52864.495 25/05/28,17:37:54,15,07,1, 11.9,1,1, 20.780, 10655.867, 318.077, 52864.436 25/05/28,17:37:54,16,07,1, 11.9,1,1, 20.780, 10655.854, 318.114, 52864.434 25/05/28,17:37:54,17,07,1, 11.9,1,1, 20.780, 10655.882, 318.096, 52864.481 25/05/28,17:37:54,18,07,1, 11.9,1,1, 20.780, 10655.896, 318.107, 52864.387 25/05/28,17:37:54,19,07,1, 11.9,1,1, 20.780, 10655.900, 318.111, 52864.371 25/05/28,17:37:55,00,08,1, 11.9,1,1, 20.780, 10655.893, 318.111, 52864.371 25/05/28,17:37:55,01,08,1, 11.9,1,1, 20.780, 10655.931, 318.121, 52864.354 25/05/28,17:37:55,02,08,1, 11.9,1,1, 20.780, 10655.936, 318.123, 52864.466 25/05/28,17:37:55,03,08,1, 11.9,1,1, 20.780, 10655.943, 318.137, 52864.413 25/05/28,17:37:55,04,08,1, 11.9,1,1, 20.780, 10655.966, 318.128, 52864.341 25/05/28,17:37:55,05,08,1, 11.9,1,1, 20.780, 10655.945, 318.141, 52864.428 25/05/28,17:37:55,06,08,1, 11.9,1,1, 20.780, 10655.959, 318.135, 52864.388 25/05/28,17:37:55,07,08,1, 11.9,1,1, 20.780, 10655.990, 318.102, 52864.309 25/05/28,17:37:55,08,08,1, 11.9,1,1, 20.780, 10656.015, 318.117, 52864.355 25/05/28,17:37:55,09,08,1, 11.9,1,1, 20.780, 10656.004, 318.110, 52864.402 25/05/28,17:37:55,10,08,1, 11.9,1,1, 20.780, 10656.029, 318.119, 52864.356 25/05/28,17:37:55,11,08,1, 11.9,1,1, 20.780, 10656.055, 318.140, 52864.365 25/05/28,17:37:55,12,08,1, 11.9,1,1, 20.780, 10656.040, 318.128, 52864.353 25/05/28,17:37:55,13,08,1, 11.9,1,1, 20.780, 10656.032, 318.119, 52864.317 25/05/28,17:37:55,14,08,1, 11.9,1,1, 20.780, 10656.050, 318.136, 52864.344 25/05/28,17:37:55,15,08,1, 11.9,1,1, 20.780, 10656.075, 318.110, 52864.323 25/05/28,17:37:55,16,08,1, 11.9,1,1, 20.780, 10656.064, 318.115, 52864.307 25/05/28,17:37:55,17,08,1, 11.9,1,1, 20.780, 10656.102, 318.135, 52864.276 25/05/28,17:37:55,18,08,1, 11.9,1,1, 20.780, 10656.107, 318.101, 52864.240 25/05/28,17:37:55,19,08,1, 11.9,1,1, 20.780, 10656.128, 318.135, 52864.277 25/05/28,17:37:56,00,08,1, 11.9,1,1, 20.782, 10656.127, 318.135, 52864.277 25/05/28,17:37:56,01,08,1, 11.9,1,1, 20.782, 10656.148, 318.124, 52864.232 25/05/28,17:37:56,02,08,1, 11.9,1,1, 20.782, 10656.138, 318.144, 52864.239 25/05/28,17:37:56,03,08,1, 11.9,1,1, 20.782, 10656.117, 318.144, 52864.316 25/05/28,17:37:56,04,08,1, 11.9,1,1, 20.782, 10656.175, 318.139, 52864.266 25/05/28,17:37:56,05,08,1, 11.9,1,1, 20.782, 10656.181, 318.140, 52864.210 25/05/28,17:37:56,06,08,1, 11.9,1,1, 20.782, 10656.167, 318.147, 52864.295 25/05/28,17:37:56,07,08,1, 11.9,1,1, 20.782, 10656.208, 318.167, 52864.280 25/05/28,17:37:56,08,08,1, 11.9,1,1, 20.782, 10656.188, 318.136, 52864.280 25/05/28,17:37:56,09,08,1, 11.9,1,1, 20.782, 10656.208, 318.149, 52864.249 25/05/28,17:37:56,10,08,1, 11.9,1,1, 20.782, 10656.228, 318.167, 52864.269 25/05/28,17:37:56,11,08,1, 11.9,1,1, 20.782, 10656.233, 318.152, 52864.203 25/05/28,17:37:56,12,08,1, 11.9,1,1, 20.782, 10656.235, 318.158, 52864.222 25/05/28,17:37:56,13,08,1, 11.9,1,1, 20.782, 10656.241, 318.120, 52864.188 25/05/28,17:37:56,14,08,1, 11.9,1,1, 20.782, 10656.264, 318.134, 52864.185 25/05/28,17:37:56,15,08,1, 11.9,1,1, 20.782, 10656.278, 318.141, 52864.175 25/05/28,17:37:56,16,08,1, 11.9,1,1, 20.782, 10656.271, 318.120, 52864.140 25/05/28,17:37:56,17,08,1, 11.9,1,1, 20.782, 10656.271, 318.124, 52864.148 25/05/28,17:37:56,18,08,1, 11.9,1,1, 20.782, 10656.290, 318.138, 52864.138 25/05/28,17:37:56,19,08,1, 11.9,1,1, 20.782, 10656.285, 318.091, 52864.239 25/05/28,17:37:57,00,07,1, 12.0,1,1, 20.780, 10656.277, 318.091, 52864.239 25/05/28,17:37:57,01,07,1, 12.0,1,1, 20.780, 10656.296, 318.142, 52864.200 25/05/28,17:37:57,02,07,1, 12.0,1,1, 20.780, 10656.332, 318.163, 52864.362 25/05/28,17:37:57,03,07,1, 12.0,1,1, 20.780, 10656.312, 318.142, 52864.299 25/05/28,17:37:57,04,07,1, 12.0,1,1, 20.780, 10656.321, 318.148, 52864.252 25/05/28,17:37:57,05,07,1, 12.0,1,1, 20.780, 10656.332, 318.164, 52864.222 25/05/28,17:37:57,06,07,1, 12.0,1,1, 20.780, 10656.352, 318.171, 52864.281 25/05/28,17:37:57,07,07,1, 12.0,1,1, 20.780, 10656.401, 318.166, 52864.253 25/05/28,17:37:57,08,07,1, 12.0,1,1, 20.780, 10656.368, 318.158, 52864.273 25/05/28,17:37:57,09,07,1, 12.0,1,1, 20.780, 10656.380, 318.161, 52864.289 25/05/28,17:37:57,10,07,1, 12.0,1,1, 20.780, 10656.390, 318.161, 52864.255 25/05/28,17:37:57,11,07,1, 12.0,1,1, 20.780, 10656.375, 318.170, 52864.293 25/05/28,17:37:57,12,07,1, 12.0,1,1, 20.780, 10656.398, 318.172, 52864.264 25/05/28,17:37:57,13,07,1, 12.0,1,1, 20.780, 10656.384, 318.163, 52864.200 25/05/28,17:37:57,14,07,1, 12.0,1,1, 20.780, 10656.401, 318.176, 52864.195 25/05/28,17:37:57,15,07,1, 12.0,1,1, 20.780, 10656.433, 318.174, 52864.203 25/05/28,17:37:57,16,07,1, 12.0,1,1, 20.780, 10656.433, 318.161, 52864.172 25/05/28,17:37:57,17,07,1, 12.0,1,1, 20.780, 10656.432, 318.172, 52864.196 25/05/28,17:37:57,18,07,1, 12.0,1,1, 20.780, 10656.430, 318.161, 52864.227 25/05/28,17:37:57,19,07,1, 12.0,1,1, 20.780, 10656.430, 318.186, 52864.222 25/05/28,17:37:58,00,08,1, 12.0,1,1, 20.778, 10656.427, 318.186, 52864.222 25/05/28,17:37:58,01,08,1, 12.0,1,1, 20.778, 10656.450, 318.165, 52864.159 25/05/28,17:37:58,02,08,1, 12.0,1,1, 20.778, 10656.482, 318.163, 52864.125 25/05/28,17:37:58,03,08,1, 12.0,1,1, 20.778, 10656.448, 318.179, 52864.239 25/05/28,17:37:58,04,08,1, 12.0,1,1, 20.778, 10656.498, 318.149, 52864.175 25/05/28,17:37:58,05,08,1, 12.0,1,1, 20.778, 10656.481, 318.174, 52864.175 25/05/28,17:37:58,06,08,1, 12.0,1,1, 20.778, 10656.518, 318.173, 52864.207 25/05/28,17:37:58,07,08,1, 12.0,1,1, 20.778, 10656.486, 318.157, 52864.163 25/05/28,17:37:58,08,08,1, 12.0,1,1, 20.778, 10656.498, 318.178, 52864.201 25/05/28,17:37:58,09,08,1, 12.0,1,1, 20.778, 10656.505, 318.171, 52864.183 25/05/28,17:37:58,10,08,1, 12.0,1,1, 20.778, 10656.504, 318.171, 52864.112 25/05/28,17:37:58,11,08,1, 12.0,1,1, 20.778, 10656.514, 318.170, 52864.177 25/05/28,17:37:58,12,08,1, 12.0,1,1, 20.778, 10656.527, 318.158, 52864.217 25/05/28,17:37:58,13,08,1, 12.0,1,1, 20.778, 10656.525, 318.163, 52864.078 25/05/28,17:37:58,14,08,1, 12.0,1,1, 20.778, 10656.534, 318.173, 52864.127 25/05/28,17:37:58,15,08,1, 12.0,1,1, 20.778, 10656.537, 318.178, 52864.087 25/05/28,17:37:58,16,08,1, 12.0,1,1, 20.778, 10656.540, 318.174, 52864.095 25/05/28,17:37:58,17,08,1, 12.0,1,1, 20.778, 10656.551, 318.200, 52864.186 25/05/28,17:37:58,18,08,1, 12.0,1,1, 20.778, 10656.571, 318.153, 52864.101 25/05/28,17:37:58,19,08,1, 12.0,1,1, 20.778, 10656.561, 318.208, 52864.096 25/05/28,17:37:59,00,07,1, 12.0,1,1, 20.777, 10656.552, 318.208, 52864.096 25/05/28,17:37:59,01,07,1, 12.0,1,1, 20.777, 10656.577, 318.200, 52864.071 25/05/28,17:37:59,02,07,1, 12.0,1,1, 20.777, 10656.594, 318.214, 52864.134 25/05/28,17:37:59,03,07,1, 12.0,1,1, 20.777, 10656.587, 318.186, 52864.096 25/05/28,17:37:59,04,07,1, 12.0,1,1, 20.777, 10656.612, 318.209, 52864.110 25/05/28,17:37:59,05,07,1, 12.0,1,1, 20.777, 10656.607, 318.203, 52864.124 25/05/28,17:37:59,06,07,1, 12.0,1,1, 20.777, 10656.648, 318.200, 52864.191 25/05/28,17:37:59,07,07,1, 12.0,1,1, 20.777, 10656.625, 318.199, 52864.104 25/05/28,17:37:59,08,07,1, 12.0,1,1, 20.777, 10656.658, 318.167, 52864.062 25/05/28,17:37:59,09,07,1, 12.0,1,1, 20.777, 10656.654, 318.170, 52864.161 25/05/28,17:37:59,10,07,1, 12.0,1,1, 20.777, 10656.651, 318.196, 52864.085 25/05/28,17:37:59,11,07,1, 12.0,1,1, 20.777, 10656.664, 318.194, 52864.120 25/05/28,17:37:59,12,07,1, 12.0,1,1, 20.777, 10656.662, 318.188, 52864.090 25/05/28,17:37:59,13,07,1, 12.0,1,1, 20.777, 10656.682, 318.207, 52864.096 25/05/28,17:37:59,14,07,1, 12.0,1,1, 20.777, 10656.683, 318.189, 52864.129 25/05/28,17:37:59,15,07,1, 12.0,1,1, 20.777, 10656.691, 318.198, 52864.158 25/05/28,17:37:59,16,07,1, 12.0,1,1, 20.777, 10656.700, 318.215, 52864.114 25/05/28,17:37:59,17,07,1, 12.0,1,1, 20.777, 10656.704, 318.205, 52864.150 25/05/28,17:37:59,18,07,1, 12.0,1,1, 20.777, 10656.695, 318.221, 52864.068 25/05/28,17:37:59,19,07,1, 12.0,1,1, 20.777, 10656.736, 318.194, 52864.098 25/05/28,17:38:00,00,07,1, 11.9,1,1, 20.777, 10656.736, 318.194, 52864.098 25/05/28,17:38:00,01,07,1, 11.9,1,1, 20.777, 10656.737, 318.204, 52864.063 25/05/28,17:38:00,02,07,1, 11.9,1,1, 20.777, 10656.731, 318.200, 52863.952 25/05/28,17:38:00,03,07,1, 11.9,1,1, 20.777, 10656.744, 318.191, 52863.865 25/05/28,17:38:00,04,07,1, 11.9,1,1, 20.777, 10656.775, 318.177, 52863.714 25/05/28,17:38:00,05,07,1, 11.9,1,1, 20.777, 10656.738, 318.167, 52863.892 25/05/28,17:38:00,06,07,1, 11.9,1,1, 20.777, 10656.764, 318.181, 52863.864 25/05/28,17:38:00,07,07,1, 11.9,1,1, 20.777, 10656.782, 318.208, 52863.876 25/05/28,17:38:00,08,07,1, 11.9,1,1, 20.777, 10656.774, 318.206, 52863.853 25/05/28,17:38:00,09,07,1, 11.9,1,1, 20.777, 10656.762, 318.185, 52863.890 25/05/28,17:38:00,10,07,1, 11.9,1,1, 20.777, 10656.797, 318.226, 52863.941 25/05/28,17:38:00,11,07,1, 11.9,1,1, 20.777, 10656.797, 318.182, 52863.921 25/05/28,17:38:00,12,07,1, 11.9,1,1, 20.777, 10656.829, 318.187, 52863.817 25/05/28,17:38:00,13,07,1, 11.9,1,1, 20.777, 10656.822, 318.186, 52863.840 25/05/28,17:38:00,14,07,1, 11.9,1,1, 20.777, 10656.840, 318.198, 52863.877 25/05/28,17:38:00,15,07,1, 11.9,1,1, 20.777, 10656.801, 318.198, 52863.860 25/05/28,17:38:00,16,07,1, 11.9,1,1, 20.777, 10656.837, 318.187, 52863.806 25/05/28,17:38:00,17,07,1, 11.9,1,1, 20.777, 10656.872, 318.209, 52863.844 25/05/28,17:38:00,18,07,1, 11.9,1,1, 20.777, 10656.852, 318.200, 52863.795 25/05/28,17:38:00,19,07,1, 11.9,1,1, 20.777, 10656.867, 318.201, 52863.821 25/05/28,17:38:01,00,07,1, 11.9,1,1, 20.778, 10656.861, 318.201, 52863.821 25/05/28,17:38:01,01,07,1, 11.9,1,1, 20.778, 10656.877, 318.200, 52863.846 25/05/28,17:38:01,02,07,1, 11.9,1,1, 20.778, 10656.902, 318.223, 52863.876 25/05/28,17:38:01,03,07,1, 11.9,1,1, 20.778, 10656.886, 318.226, 52863.873 25/05/28,17:38:01,04,07,1, 11.9,1,1, 20.778, 10656.910, 318.201, 52863.811 25/05/28,17:38:01,05,07,1, 11.9,1,1, 20.778, 10656.898, 318.186, 52863.805 25/05/28,17:38:01,06,07,1, 11.9,1,1, 20.778, 10656.927, 318.207, 52863.837 25/05/28,17:38:01,07,07,1, 11.9,1,1, 20.778, 10656.908, 318.229, 52863.870 25/05/28,17:38:01,08,07,1, 11.9,1,1, 20.778, 10656.930, 318.217, 52863.873 25/05/28,17:38:01,09,07,1, 11.9,1,1, 20.778, 10656.957, 318.194, 52863.808 25/05/28,17:38:01,10,07,1, 11.9,1,1, 20.778, 10656.935, 318.239, 52863.828 25/05/28,17:38:01,11,07,1, 11.9,1,1, 20.778, 10656.945, 318.209, 52863.866 25/05/28,17:38:01,12,07,1, 11.9,1,1, 20.778, 10656.956, 318.222, 52863.866 25/05/28,17:38:01,13,07,1, 11.9,1,1, 20.778, 10656.983, 318.221, 52863.813 25/05/28,17:38:01,14,07,1, 11.9,1,1, 20.778, 10656.979, 318.227, 52863.813 25/05/28,17:38:01,15,07,1, 11.9,1,1, 20.778, 10656.995, 318.241, 52863.782 25/05/28,17:38:01,16,07,1, 11.9,1,1, 20.778, 10656.999, 318.220, 52863.744 25/05/28,17:38:01,17,07,1, 11.9,1,1, 20.778, 10657.000, 318.242, 52863.808 25/05/28,17:38:01,18,07,1, 11.9,1,1, 20.778, 10657.010, 318.248, 52863.782 25/05/28,17:38:01,19,07,1, 11.9,1,1, 20.778, 10657.011, 318.255, 52863.793 25/05/28,17:38:02,00,07,1, 11.9,1,1, 20.781, 10657.011, 318.255, 52863.793 25/05/28,17:38:02,01,07,1, 11.9,1,1, 20.781, 10657.029, 318.248, 52863.792 25/05/28,17:38:02,02,07,1, 11.9,1,1, 20.781, 10657.059, 318.265, 52863.756 25/05/28,17:38:02,03,07,1, 11.9,1,1, 20.781, 10657.045, 318.259, 52863.753 25/05/28,17:38:02,04,07,1, 11.9,1,1, 20.781, 10657.082, 318.262, 52863.758 25/05/28,17:38:02,05,07,1, 11.9,1,1, 20.781, 10657.080, 318.277, 52863.781 25/05/28,17:38:02,06,07,1, 11.9,1,1, 20.781, 10657.090, 318.290, 52863.765 25/05/28,17:38:02,07,07,1, 11.9,1,1, 20.781, 10657.080, 318.278, 52863.734 25/05/28,17:38:02,08,07,1, 11.9,1,1, 20.781, 10657.081, 318.276, 52863.742 25/05/28,17:38:02,09,07,1, 11.9,1,1, 20.781, 10657.104, 318.293, 52863.768 25/05/28,17:38:02,10,07,1, 11.9,1,1, 20.781, 10657.101, 318.263, 52863.764 25/05/28,17:38:02,11,07,1, 11.9,1,1, 20.781, 10657.109, 318.310, 52863.823 25/05/28,17:38:02,12,07,1, 11.9,1,1, 20.781, 10657.121, 318.286, 52863.810 25/05/28,17:38:02,13,07,1, 11.9,1,1, 20.781, 10657.124, 318.300, 52863.771 25/05/28,17:38:02,14,07,1, 11.9,1,1, 20.781, 10657.127, 318.307, 52863.805 25/05/28,17:38:02,15,07,1, 11.9,1,1, 20.781, 10657.148, 318.316, 52863.871 25/05/28,17:38:02,16,07,1, 11.9,1,1, 20.781, 10657.158, 318.296, 52863.713 25/05/28,17:38:02,17,07,1, 11.9,1,1, 20.781, 10657.143, 318.323, 52863.773 25/05/28,17:38:02,18,07,1, 11.9,1,1, 20.781, 10657.177, 318.331, 52863.773 25/05/28,17:38:02,19,07,1, 11.9,1,1, 20.781, 10657.194, 318.332, 52863.740 25/05/28,17:38:03,00,08,1, 11.9,1,1, 20.777, 10657.187, 318.332, 52863.740 25/05/28,17:38:03,01,08,1, 11.9,1,1, 20.777, 10657.169, 318.330, 52863.857 25/05/28,17:38:03,02,08,1, 11.9,1,1, 20.777, 10657.215, 318.346, 52863.726 25/05/28,17:38:03,03,08,1, 11.9,1,1, 20.777, 10657.220, 318.332, 52863.774 25/05/28,17:38:03,04,08,1, 11.9,1,1, 20.777, 10657.199, 318.347, 52863.789 25/05/28,17:38:03,05,08,1, 11.9,1,1, 20.777, 10657.220, 318.346, 52863.763 25/05/28,17:38:03,06,08,1, 11.9,1,1, 20.777, 10657.237, 318.361, 52863.792 25/05/28,17:38:03,07,08,1, 11.9,1,1, 20.777, 10657.246, 318.361, 52863.768 25/05/28,17:38:03,08,08,1, 11.9,1,1, 20.777, 10657.251, 318.336, 52863.688 25/05/28,17:38:03,09,08,1, 11.9,1,1, 20.777, 10657.272, 318.352, 52863.835 25/05/28,17:38:03,10,08,1, 11.9,1,1, 20.777, 10657.273, 318.345, 52863.770 25/05/28,17:38:03,11,08,1, 11.9,1,1, 20.777, 10657.287, 318.343, 52863.816 25/05/28,17:38:03,12,08,1, 11.9,1,1, 20.777, 10657.302, 318.382, 52863.743 25/05/28,17:38:03,13,08,1, 11.9,1,1, 20.777, 10657.309, 318.357, 52863.725 25/05/28,17:38:03,14,08,1, 11.9,1,1, 20.777, 10657.332, 318.365, 52863.801 25/05/28,17:38:03,15,08,1, 11.9,1,1, 20.777, 10657.306, 318.347, 52863.716 25/05/28,17:38:03,16,08,1, 11.9,1,1, 20.777, 10657.308, 318.383, 52863.782 25/05/28,17:38:03,17,08,1, 11.9,1,1, 20.777, 10657.361, 318.362, 52863.736 25/05/28,17:38:03,18,08,1, 11.9,1,1, 20.777, 10657.344, 318.354, 52863.732 25/05/28,17:38:03,19,08,1, 11.9,1,1, 20.777, 10657.372, 318.351, 52863.743 25/05/28,17:38:04,00,08,1, 12.0,1,1, 20.774, 10657.370, 318.351, 52863.743 25/05/28,17:38:04,01,08,1, 12.0,1,1, 20.774, 10657.425, 318.375, 52863.775 25/05/28,17:38:04,02,08,1, 12.0,1,1, 20.774, 10657.424, 318.348, 52863.694 25/05/28,17:38:04,03,08,1, 12.0,1,1, 20.774, 10657.441, 318.374, 52863.644 25/05/28,17:38:04,04,08,1, 12.0,1,1, 20.774, 10657.391, 318.345, 52863.722 25/05/28,17:38:04,05,08,1, 12.0,1,1, 20.774, 10657.450, 318.366, 52863.720 25/05/28,17:38:04,06,08,1, 12.0,1,1, 20.774, 10657.427, 318.351, 52863.648 25/05/28,17:38:04,07,08,1, 12.0,1,1, 20.774, 10657.465, 318.374, 52863.708 25/05/28,17:38:04,08,08,1, 12.0,1,1, 20.774, 10657.458, 318.357, 52863.685 25/05/28,17:38:04,09,08,1, 12.0,1,1, 20.774, 10657.452, 318.364, 52863.771 25/05/28,17:38:04,10,08,1, 12.0,1,1, 20.774, 10657.480, 318.342, 52863.790 25/05/28,17:38:04,11,08,1, 12.0,1,1, 20.774, 10657.487, 318.364, 52863.695 25/05/28,17:38:04,12,08,1, 12.0,1,1, 20.774, 10657.495, 318.358, 52863.641 25/05/28,17:38:04,13,08,1, 12.0,1,1, 20.774, 10657.538, 318.347, 52863.664 25/05/28,17:38:04,14,08,1, 12.0,1,1, 20.774, 10657.537, 318.349, 52863.625 25/05/28,17:38:04,15,08,1, 12.0,1,1, 20.774, 10657.529, 318.378, 52863.654 25/05/28,17:38:04,16,08,1, 12.0,1,1, 20.774, 10657.531, 318.355, 52863.660 25/05/28,17:38:04,17,08,1, 12.0,1,1, 20.774, 10657.572, 318.360, 52863.635 25/05/28,17:38:04,18,08,1, 12.0,1,1, 20.774, 10657.585, 318.352, 52863.714 25/05/28,17:38:04,19,08,1, 12.0,1,1, 20.774, 10657.580, 318.355, 52863.639 25/05/28,17:38:05,00,07,1, 12.0,1,1, 20.779, 10657.579, 318.355, 52863.639 25/05/28,17:38:05,01,07,1, 12.0,1,1, 20.779, 10657.637, 318.329, 52863.698 25/05/28,17:38:05,02,07,1, 12.0,1,1, 20.779, 10657.596, 318.342, 52863.666 25/05/28,17:38:05,03,07,1, 12.0,1,1, 20.779, 10657.624, 318.327, 52863.616 25/05/28,17:38:05,04,07,1, 12.0,1,1, 20.779, 10657.634, 318.357, 52863.611 25/05/28,17:38:05,05,07,1, 12.0,1,1, 20.779, 10657.676, 318.356, 52863.637 25/05/28,17:38:05,06,07,1, 12.0,1,1, 20.779, 10657.697, 318.349, 52863.601 25/05/28,17:38:05,07,07,1, 12.0,1,1, 20.779, 10657.678, 318.323, 52863.557 25/05/28,17:38:05,08,07,1, 12.0,1,1, 20.779, 10657.685, 318.333, 52863.540 25/05/28,17:38:05,09,07,1, 12.0,1,1, 20.779, 10657.699, 318.317, 52863.585 25/05/28,17:38:05,10,07,1, 12.0,1,1, 20.779, 10657.702, 318.316, 52863.518 25/05/28,17:38:05,11,07,1, 12.0,1,1, 20.779, 10657.757, 318.311, 52863.537 25/05/28,17:38:05,12,07,1, 12.0,1,1, 20.779, 10657.741, 318.308, 52863.542 25/05/28,17:38:05,13,07,1, 12.0,1,1, 20.779, 10657.726, 318.285, 52863.547 25/05/28,17:38:05,14,07,1, 12.0,1,1, 20.779, 10657.778, 318.297, 52863.462 25/05/28,17:38:05,15,07,1, 12.0,1,1, 20.779, 10657.765, 318.306, 52863.561 25/05/28,17:38:05,16,07,1, 12.0,1,1, 20.779, 10657.799, 318.279, 52863.580 25/05/28,17:38:05,17,07,1, 12.0,1,1, 20.779, 10657.813, 318.279, 52863.485 25/05/28,17:38:05,18,07,1, 12.0,1,1, 20.779, 10657.811, 318.252, 52863.482 25/05/28,17:38:05,19,07,1, 12.0,1,1, 20.779, 10657.852, 318.284, 52863.580 25/05/28,17:38:06,00,07,1, 11.9,1,1, 20.780, 10657.846, 318.284, 52863.580 25/05/28,17:38:06,01,07,1, 11.9,1,1, 20.780, 10657.857, 318.278, 52863.498 25/05/28,17:38:06,02,07,1, 11.9,1,1, 20.780, 10657.876, 318.245, 52863.527 25/05/28,17:38:06,03,07,1, 11.9,1,1, 20.780, 10657.870, 318.243, 52863.519 25/05/28,17:38:06,04,07,1, 11.9,1,1, 20.780, 10657.918, 318.244, 52863.440 25/05/28,17:38:06,05,07,1, 11.9,1,1, 20.780, 10657.901, 318.214, 52863.497 25/05/28,17:38:06,06,07,1, 11.9,1,1, 20.780, 10657.932, 318.202, 52863.444 25/05/28,17:38:06,07,07,1, 11.9,1,1, 20.780, 10657.937, 318.181, 52863.394 25/05/28,17:38:06,08,07,1, 11.9,1,1, 20.780, 10657.984, 318.201, 52863.443 25/05/28,17:38:06,09,07,1, 11.9,1,1, 20.780, 10657.971, 318.169, 52863.431 25/05/28,17:38:06,10,07,1, 11.9,1,1, 20.780, 10657.978, 318.170, 52863.439 25/05/28,17:38:06,11,07,1, 11.9,1,1, 20.780, 10657.978, 318.172, 52863.428 25/05/28,17:38:06,12,07,1, 11.9,1,1, 20.780, 10658.001, 318.141, 52863.421 25/05/28,17:38:06,13,07,1, 11.9,1,1, 20.780, 10658.053, 318.147, 52863.335 25/05/28,17:38:06,14,07,1, 11.9,1,1, 20.780, 10658.042, 318.153, 52863.405 25/05/28,17:38:06,15,07,1, 11.9,1,1, 20.780, 10658.051, 318.118, 52863.366 25/05/28,17:38:06,16,07,1, 11.9,1,1, 20.780, 10658.065, 318.133, 52863.377 25/05/28,17:38:06,17,07,1, 11.9,1,1, 20.780, 10658.059, 318.117, 52863.283 25/05/28,17:38:06,18,07,1, 11.9,1,1, 20.780, 10658.089, 318.113, 52863.376 25/05/28,17:38:06,19,07,1, 11.9,1,1, 20.780, 10658.093, 318.092, 52863.334 25/05/28,17:38:07,00,07,1, 11.9,1,1, 20.776, 10658.088, 318.092, 52863.334 25/05/28,17:38:07,01,07,1, 11.9,1,1, 20.776, 10658.126, 318.073, 52863.299 25/05/28,17:38:07,02,07,1, 11.9,1,1, 20.776, 10658.150, 318.078, 52863.366 25/05/28,17:38:07,03,07,1, 11.9,1,1, 20.776, 10658.167, 318.064, 52863.247 25/05/28,17:38:07,04,07,1, 11.9,1,1, 20.776, 10658.157, 318.035, 52863.272 25/05/28,17:38:07,05,07,1, 11.9,1,1, 20.776, 10658.187, 318.056, 52863.309 25/05/28,17:38:07,06,07,1, 11.9,1,1, 20.776, 10658.179, 318.057, 52863.290 25/05/28,17:38:07,07,07,1, 11.9,1,1, 20.776, 10658.180, 318.048, 52863.219 25/05/28,17:38:07,08,07,1, 11.9,1,1, 20.776, 10658.208, 318.054, 52863.233 25/05/28,17:38:07,09,07,1, 11.9,1,1, 20.776, 10658.199, 318.022, 52863.199 25/05/28,17:38:07,10,07,1, 11.9,1,1, 20.776, 10658.226, 318.024, 52863.228 25/05/28,17:38:07,11,07,1, 11.9,1,1, 20.776, 10658.261, 318.029, 52863.197 25/05/28,17:38:07,12,07,1, 11.9,1,1, 20.776, 10658.265, 317.997, 52863.109 25/05/28,17:38:07,13,07,1, 11.9,1,1, 20.776, 10658.264, 318.014, 52863.239 25/05/28,17:38:07,14,07,1, 11.9,1,1, 20.776, 10658.272, 317.992, 52863.100 25/05/28,17:38:07,15,07,1, 11.9,1,1, 20.776, 10658.323, 317.982, 52863.201 25/05/28,17:38:07,16,07,1, 11.9,1,1, 20.776, 10658.297, 317.995, 52863.137 25/05/28,17:38:07,17,07,1, 11.9,1,1, 20.776, 10658.311, 317.974, 52863.168 25/05/28,17:38:07,18,07,1, 11.9,1,1, 20.776, 10658.321, 317.967, 52863.180 25/05/28,17:38:07,19,07,1, 11.9,1,1, 20.776, 10658.338, 317.938, 52863.106 25/05/28,17:38:08,00,07,1, 11.8,1,1, 20.774, 10658.330, 317.938, 52863.106 25/05/28,17:38:08,01,07,1, 11.8,1,1, 20.774, 10658.332, 317.974, 52863.162 25/05/28,17:38:08,02,07,1, 11.8,1,1, 20.774, 10658.341, 317.923, 52863.079 25/05/28,17:38:08,03,07,1, 11.8,1,1, 20.774, 10658.343, 317.930, 52863.097 25/05/28,17:38:08,04,07,1, 11.8,1,1, 20.774, 10658.374, 317.899, 52863.043 25/05/28,17:38:08,05,07,1, 11.8,1,1, 20.774, 10658.386, 317.938, 52863.131 25/05/28,17:38:08,06,07,1, 11.8,1,1, 20.774, 10658.381, 317.923, 52863.120 25/05/28,17:38:08,07,07,1, 11.8,1,1, 20.774, 10658.383, 317.908, 52863.052 25/05/28,17:38:08,08,07,1, 11.8,1,1, 20.774, 10658.409, 317.880, 52863.073 25/05/28,17:38:08,09,07,1, 11.8,1,1, 20.774, 10658.410, 317.893, 52863.031 25/05/28,17:38:08,10,07,1, 11.8,1,1, 20.774, 10658.424, 317.887, 52863.128 25/05/28,17:38:08,11,07,1, 11.8,1,1, 20.774, 10658.433, 317.880, 52863.034 25/05/28,17:38:08,12,07,1, 11.8,1,1, 20.774, 10658.448, 317.863, 52863.104 25/05/28,17:38:08,13,07,1, 11.8,1,1, 20.774, 10658.452, 317.867, 52863.091 25/05/28,17:38:08,14,07,1, 11.8,1,1, 20.774, 10658.453, 317.847, 52863.010 25/05/28,17:38:08,15,07,1, 11.8,1,1, 20.774, 10658.471, 317.845, 52863.045 25/05/28,17:38:08,16,07,1, 11.8,1,1, 20.774, 10658.500, 317.843, 52862.983 25/05/28,17:38:08,17,07,1, 11.8,1,1, 20.774, 10658.504, 317.863, 52863.028 25/05/28,17:38:08,18,07,1, 11.8,1,1, 20.774, 10658.517, 317.842, 52862.987 25/05/28,17:38:08,19,07,1, 11.8,1,1, 20.774, 10658.503, 317.831, 52863.002 25/05/28,17:38:09,00,08,1, 11.9,1,1, 20.771, 10658.497, 317.831, 52863.002 25/05/28,17:38:09,01,08,1, 11.9,1,1, 20.771, 10658.545, 317.813, 52862.992 25/05/28,17:38:09,02,08,1, 11.9,1,1, 20.771, 10658.550, 317.849, 52863.010 25/05/28,17:38:09,03,08,1, 11.9,1,1, 20.771, 10658.565, 317.853, 52863.003 25/05/28,17:38:09,04,08,1, 11.9,1,1, 20.771, 10658.559, 317.838, 52862.969 25/05/28,17:38:09,05,08,1, 11.9,1,1, 20.771, 10658.551, 317.836, 52862.945 25/05/28,17:38:09,06,08,1, 11.9,1,1, 20.771, 10658.569, 317.842, 52862.931 25/05/28,17:38:09,07,08,1, 11.9,1,1, 20.771, 10658.606, 317.836, 52862.919 25/05/28,17:38:09,08,08,1, 11.9,1,1, 20.771, 10658.602, 317.839, 52862.997 25/05/28,17:38:09,09,08,1, 11.9,1,1, 20.771, 10658.607, 317.840, 52863.008 25/05/28,17:38:09,10,08,1, 11.9,1,1, 20.771, 10658.612, 317.807, 52862.901 25/05/28,17:38:09,11,08,1, 11.9,1,1, 20.771, 10658.623, 317.832, 52862.969 25/05/28,17:38:09,12,08,1, 11.9,1,1, 20.771, 10658.618, 317.849, 52862.951 25/05/28,17:38:09,13,08,1, 11.9,1,1, 20.771, 10658.615, 317.840, 52862.899 25/05/28,17:38:09,14,08,1, 11.9,1,1, 20.771, 10658.620, 317.831, 52862.897 25/05/28,17:38:09,15,08,1, 11.9,1,1, 20.771, 10658.649, 317.825, 52862.915 25/05/28,17:38:09,16,08,1, 11.9,1,1, 20.771, 10658.655, 317.834, 52862.877 25/05/28,17:38:09,17,08,1, 11.9,1,1, 20.771, 10658.645, 317.824, 52862.889 25/05/28,17:38:09,18,08,1, 11.9,1,1, 20.771, 10658.684, 317.833, 52862.896 25/05/28,17:38:09,19,08,1, 11.9,1,1, 20.771, 10658.680, 317.815, 52862.882 25/05/28,17:38:10,00,08,1, 12.0,1,1, 20.776, 10658.672, 317.815, 52862.882 25/05/28,17:38:10,01,08,1, 12.0,1,1, 20.776, 10658.701, 317.846, 52862.887 25/05/28,17:38:10,02,08,1, 12.0,1,1, 20.776, 10658.709, 317.803, 52862.876 25/05/28,17:38:10,03,08,1, 12.0,1,1, 20.776, 10658.718, 317.814, 52862.897 25/05/28,17:38:10,04,08,1, 12.0,1,1, 20.776, 10658.721, 317.793, 52862.810 25/05/28,17:38:10,05,08,1, 12.0,1,1, 20.776, 10658.714, 317.818, 52862.805 25/05/28,17:38:10,06,08,1, 12.0,1,1, 20.776, 10658.752, 317.813, 52862.829 25/05/28,17:38:10,07,08,1, 12.0,1,1, 20.776, 10658.711, 317.818, 52862.868 25/05/28,17:38:10,08,08,1, 12.0,1,1, 20.776, 10658.740, 317.817, 52862.886 25/05/28,17:38:10,09,08,1, 12.0,1,1, 20.776, 10658.756, 317.810, 52862.827 25/05/28,17:38:10,10,08,1, 12.0,1,1, 20.776, 10658.782, 317.833, 52862.814 25/05/28,17:38:10,11,08,1, 12.0,1,1, 20.776, 10658.766, 317.833, 52862.807 25/05/28,17:38:10,12,08,1, 12.0,1,1, 20.776, 10658.778, 317.810, 52862.777 25/05/28,17:38:10,13,08,1, 12.0,1,1, 20.776, 10658.801, 317.849, 52862.849 25/05/28,17:38:10,14,08,1, 12.0,1,1, 20.776, 10658.815, 317.849, 52862.792 25/05/28,17:38:10,15,08,1, 12.0,1,1, 20.776, 10658.798, 317.837, 52862.877 25/05/28,17:38:10,16,08,1, 12.0,1,1, 20.776, 10658.840, 317.847, 52862.824 25/05/28,17:38:10,17,08,1, 12.0,1,1, 20.776, 10658.850, 317.847, 52862.807 25/05/28,17:38:10,18,08,1, 12.0,1,1, 20.776, 10658.840, 317.865, 52862.697 25/05/28,17:38:10,19,08,1, 12.0,1,1, 20.776, 10658.868, 317.861, 52862.764 25/05/28,17:38:11,00,07,1, 12.0,1,1, 20.775, 10658.864, 317.861, 52862.764 25/05/28,17:38:11,01,07,1, 12.0,1,1, 20.775, 10658.880, 317.876, 52862.745 25/05/28,17:38:11,02,07,1, 12.0,1,1, 20.775, 10658.854, 317.861, 52862.765 25/05/28,17:38:11,03,07,1, 12.0,1,1, 20.775, 10658.867, 317.851, 52862.774 25/05/28,17:38:11,04,07,1, 12.0,1,1, 20.775, 10658.898, 317.845, 52862.740 25/05/28,17:38:11,05,07,1, 12.0,1,1, 20.775, 10658.893, 317.852, 52862.716 25/05/28,17:38:11,06,07,1, 12.0,1,1, 20.775, 10658.896, 317.828, 52862.698 25/05/28,17:38:11,07,07,1, 12.0,1,1, 20.775, 10658.914, 317.842, 52862.757 25/05/28,17:38:11,08,07,1, 12.0,1,1, 20.775, 10658.937, 317.834, 52862.676 25/05/28,17:38:11,09,07,1, 12.0,1,1, 20.775, 10658.945, 317.838, 52862.675 25/05/28,17:38:11,10,07,1, 12.0,1,1, 20.775, 10658.961, 317.832, 52862.674 25/05/28,17:38:11,11,07,1, 12.0,1,1, 20.775, 10658.948, 317.842, 52862.739 25/05/28,17:38:11,12,07,1, 12.0,1,1, 20.775, 10658.981, 317.856, 52862.658 25/05/28,17:38:11,13,07,1, 12.0,1,1, 20.775, 10658.953, 317.871, 52862.759 25/05/28,17:38:11,14,07,1, 12.0,1,1, 20.775, 10658.966, 317.873, 52862.737 25/05/28,17:38:11,15,07,1, 12.0,1,1, 20.775, 10658.985, 317.860, 52862.709 25/05/28,17:38:11,16,07,1, 12.0,1,1, 20.775, 10659.000, 317.862, 52862.665 25/05/28,17:38:11,17,07,1, 12.0,1,1, 20.775, 10659.002, 317.882, 52862.672 25/05/28,17:38:11,18,07,1, 12.0,1,1, 20.775, 10659.005, 317.894, 52862.696 25/05/28,17:38:11,19,07,1, 12.0,1,1, 20.775, 10659.032, 317.890, 52862.740 25/05/28,17:38:12,00,07,1, 11.9,1,1, 20.776, 10659.031, 317.890, 52862.740 25/05/28,17:38:12,01,07,1, 11.9,1,1, 20.776, 10659.039, 317.853, 52862.719 25/05/28,17:38:12,02,07,1, 11.9,1,1, 20.776, 10659.074, 317.888, 52862.741 25/05/28,17:38:12,03,07,1, 11.9,1,1, 20.776, 10659.069, 317.879, 52862.692 25/05/28,17:38:12,04,07,1, 11.9,1,1, 20.776, 10659.098, 317.876, 52862.696 25/05/28,17:38:12,05,07,1, 11.9,1,1, 20.776, 10659.080, 317.876, 52862.725 25/05/28,17:38:12,06,07,1, 11.9,1,1, 20.776, 10659.100, 317.865, 52862.659 25/05/28,17:38:12,07,07,1, 11.9,1,1, 20.776, 10659.095, 317.872, 52862.623 25/05/28,17:38:12,08,07,1, 11.9,1,1, 20.776, 10659.102, 317.867, 52862.587 25/05/28,17:38:12,09,07,1, 11.9,1,1, 20.776, 10659.126, 317.874, 52862.674 25/05/28,17:38:12,10,07,1, 11.9,1,1, 20.776, 10659.111, 317.872, 52862.577 25/05/28,17:38:12,11,07,1, 11.9,1,1, 20.776, 10659.107, 317.880, 52862.628 25/05/28,17:38:12,12,07,1, 11.9,1,1, 20.776, 10659.170, 317.863, 52862.611 25/05/28,17:38:12,13,07,1, 11.9,1,1, 20.776, 10659.135, 317.898, 52862.670 25/05/28,17:38:12,14,07,1, 11.9,1,1, 20.776, 10659.139, 317.900, 52862.695 25/05/28,17:38:12,15,07,1, 11.9,1,1, 20.776, 10659.159, 317.905, 52862.618 25/05/28,17:38:12,16,07,1, 11.9,1,1, 20.776, 10659.187, 317.913, 52862.579 25/05/28,17:38:12,17,07,1, 11.9,1,1, 20.776, 10659.202, 317.934, 52862.571 25/05/28,17:38:12,18,07,1, 11.9,1,1, 20.776, 10659.205, 317.935, 52862.575 25/05/28,17:38:12,19,07,1, 11.9,1,1, 20.776, 10659.195, 317.951, 52862.597 25/05/28,17:38:13,00,07,1, 11.9,1,1, 20.771, 10659.189, 317.951, 52862.597 25/05/28,17:38:13,01,07,1, 11.9,1,1, 20.771, 10659.196, 317.934, 52862.592 25/05/28,17:38:13,02,07,1, 11.9,1,1, 20.771, 10659.215, 317.938, 52862.549 25/05/28,17:38:13,03,07,1, 11.9,1,1, 20.771, 10659.212, 317.953, 52862.617 25/05/28,17:38:13,04,07,1, 11.9,1,1, 20.771, 10659.229, 317.962, 52862.513 25/05/28,17:38:13,05,07,1, 11.9,1,1, 20.771, 10659.236, 317.954, 52862.569 25/05/28,17:38:13,06,07,1, 11.9,1,1, 20.771, 10659.242, 317.968, 52862.563 25/05/28,17:38:13,07,07,1, 11.9,1,1, 20.771, 10659.241, 317.949, 52862.618 25/05/28,17:38:13,08,07,1, 11.9,1,1, 20.771, 10659.250, 317.965, 52862.617 25/05/28,17:38:13,09,07,1, 11.9,1,1, 20.771, 10659.270, 317.945, 52862.517 25/05/28,17:38:13,10,07,1, 11.9,1,1, 20.771, 10659.260, 317.972, 52862.581 25/05/28,17:38:13,11,07,1, 11.9,1,1, 20.771, 10659.283, 317.993, 52862.601 25/05/28,17:38:13,12,07,1, 11.9,1,1, 20.771, 10659.285, 317.992, 52862.496 25/05/28,17:38:13,13,07,1, 11.9,1,1, 20.771, 10659.310, 317.998, 52862.586 25/05/28,17:38:13,14,07,1, 11.9,1,1, 20.771, 10659.274, 317.975, 52862.554 25/05/28,17:38:13,15,07,1, 11.9,1,1, 20.771, 10659.336, 318.005, 52862.522 25/05/28,17:38:13,16,07,1, 11.9,1,1, 20.771, 10659.321, 318.027, 52862.563 25/05/28,17:38:13,17,07,1, 11.9,1,1, 20.771, 10659.329, 318.043, 52862.588 25/05/28,17:38:13,18,07,1, 11.9,1,1, 20.771, 10659.335, 318.007, 52862.504 25/05/28,17:38:13,19,07,1, 11.9,1,1, 20.771, 10659.315, 318.049, 52862.550 25/05/28,17:38:14,00,07,1, 11.9,1,1, 20.773, 10659.314, 318.049, 52862.550 25/05/28,17:38:14,01,07,1, 11.9,1,1, 20.773, 10659.338, 318.070, 52862.512 25/05/28,17:38:14,02,07,1, 11.9,1,1, 20.773, 10659.332, 318.054, 52862.525 25/05/28,17:38:14,03,07,1, 11.9,1,1, 20.773, 10659.360, 318.040, 52862.500 25/05/28,17:38:14,04,07,1, 11.9,1,1, 20.773, 10659.354, 318.063, 52862.536 25/05/28,17:38:14,05,07,1, 11.9,1,1, 20.773, 10659.379, 318.054, 52862.519 25/05/28,17:38:14,06,07,1, 11.9,1,1, 20.773, 10659.368, 318.079, 52862.537 25/05/28,17:38:14,07,07,1, 11.9,1,1, 20.773, 10659.391, 318.083, 52862.528 25/05/28,17:38:14,08,07,1, 11.9,1,1, 20.773, 10659.410, 318.069, 52862.550 25/05/28,17:38:14,09,07,1, 11.9,1,1, 20.773, 10659.400, 318.098, 52862.517 25/05/28,17:38:14,10,07,1, 11.9,1,1, 20.773, 10659.424, 318.112, 52862.522 25/05/28,17:38:14,11,07,1, 11.9,1,1, 20.773, 10659.415, 318.118, 52862.499 25/05/28,17:38:14,12,07,1, 11.9,1,1, 20.773, 10659.419, 318.121, 52862.571 25/05/28,17:38:14,13,07,1, 11.9,1,1, 20.773, 10659.442, 318.150, 52862.469 25/05/28,17:38:14,14,07,1, 11.9,1,1, 20.773, 10659.459, 318.117, 52862.532 25/05/28,17:38:14,15,07,1, 11.9,1,1, 20.773, 10659.430, 318.157, 52862.553 25/05/28,17:38:14,16,07,1, 11.9,1,1, 20.773, 10659.439, 318.157, 52862.511 25/05/28,17:38:14,17,07,1, 11.9,1,1, 20.773, 10659.442, 318.168, 52862.561 25/05/28,17:38:14,18,07,1, 11.9,1,1, 20.773, 10659.449, 318.183, 52862.597 25/05/28,17:38:14,19,07,1, 11.9,1,1, 20.773, 10659.481, 318.172, 52862.517 25/05/28,17:38:15,00,07,1, 11.8,1,1, 20.774, 10659.473, 318.172, 52862.517 25/05/28,17:38:15,01,07,1, 11.8,1,1, 20.774, 10659.499, 318.146, 52862.539 25/05/28,17:38:15,02,07,1, 11.8,1,1, 20.774, 10659.489, 318.169, 52862.467 25/05/28,17:38:15,03,07,1, 11.8,1,1, 20.774, 10659.478, 318.189, 52862.533 25/05/28,17:38:15,04,07,1, 11.8,1,1, 20.774, 10659.507, 318.214, 52862.535 25/05/28,17:38:15,05,07,1, 11.8,1,1, 20.774, 10659.492, 318.230, 52862.560 25/05/28,17:38:15,06,07,1, 11.8,1,1, 20.774, 10659.523, 318.207, 52862.488 25/05/28,17:38:15,07,07,1, 11.8,1,1, 20.774, 10659.515, 318.223, 52862.513 25/05/28,17:38:15,08,07,1, 11.8,1,1, 20.774, 10659.514, 318.240, 52862.591 25/05/28,17:38:15,09,07,1, 11.8,1,1, 20.774, 10659.526, 318.266, 52862.548 25/05/28,17:38:15,10,07,1, 11.8,1,1, 20.774, 10659.543, 318.246, 52862.607 25/05/28,17:38:15,11,07,1, 11.8,1,1, 20.774, 10659.542, 318.273, 52862.495 25/05/28,17:38:15,12,07,1, 11.8,1,1, 20.774, 10659.586, 318.271, 52862.501 25/05/28,17:38:15,13,07,1, 11.8,1,1, 20.774, 10659.544, 318.280, 52862.492 25/05/28,17:38:15,14,07,1, 11.8,1,1, 20.774, 10659.577, 318.276, 52862.497 25/05/28,17:38:15,15,07,1, 11.8,1,1, 20.774, 10659.583, 318.279, 52862.459 25/05/28,17:38:15,16,07,1, 11.8,1,1, 20.774, 10659.607, 318.287, 52862.443 25/05/28,17:38:15,17,07,1, 11.8,1,1, 20.774, 10659.597, 318.294, 52862.512 25/05/28,17:38:15,18,07,1, 11.8,1,1, 20.774, 10659.608, 318.295, 52862.552 25/05/28,17:38:15,19,07,1, 11.8,1,1, 20.774, 10659.615, 318.306, 52862.549 25/05/28,17:38:16,00,07,1, 12.0,1,1, 20.774, 10659.615, 318.306, 52862.549 25/05/28,17:38:16,01,07,1, 12.0,1,1, 20.774, 10659.625, 318.324, 52862.482 25/05/28,17:38:16,02,07,1, 12.0,1,1, 20.774, 10659.622, 318.300, 52862.456 25/05/28,17:38:16,03,07,1, 12.0,1,1, 20.774, 10659.639, 318.329, 52862.500 25/05/28,17:38:16,04,07,1, 12.0,1,1, 20.774, 10659.633, 318.345, 52862.491 25/05/28,17:38:16,05,07,1, 12.0,1,1, 20.774, 10659.662, 318.366, 52862.465 25/05/28,17:38:16,06,07,1, 12.0,1,1, 20.774, 10659.690, 318.369, 52862.480 25/05/28,17:38:16,07,07,1, 12.0,1,1, 20.774, 10659.671, 318.350, 52862.502 25/05/28,17:38:16,08,07,1, 12.0,1,1, 20.774, 10659.672, 318.357, 52862.515 25/05/28,17:38:16,09,07,1, 12.0,1,1, 20.774, 10659.679, 318.381, 52862.474 25/05/28,17:38:16,10,07,1, 12.0,1,1, 20.774, 10659.688, 318.377, 52862.462 25/05/28,17:38:16,11,07,1, 12.0,1,1, 20.774, 10659.716, 318.412, 52862.554 25/05/28,17:38:16,12,07,1, 12.0,1,1, 20.774, 10659.703, 318.383, 52862.542 25/05/28,17:38:16,13,07,1, 12.0,1,1, 20.774, 10659.743, 318.372, 52862.518 25/05/28,17:38:16,14,07,1, 12.0,1,1, 20.774, 10659.727, 318.387, 52862.428 25/05/28,17:38:16,15,07,1, 12.0,1,1, 20.774, 10659.734, 318.382, 52862.364 25/05/28,17:38:16,16,07,1, 12.0,1,1, 20.774, 10659.739, 318.387, 52862.474 25/05/28,17:38:16,17,07,1, 12.0,1,1, 20.774, 10659.763, 318.380, 52862.351 25/05/28,17:38:16,18,07,1, 12.0,1,1, 20.774, 10659.788, 318.417, 52862.448 25/05/28,17:38:16,19,07,1, 12.0,1,1, 20.774, 10659.766, 318.410, 52862.449 25/05/28,17:38:17,00,07,1, 11.9,1,1, 20.768, 10659.765, 318.410, 52862.449 25/05/28,17:38:17,01,07,1, 11.9,1,1, 20.768, 10659.781, 318.418, 52862.514 25/05/28,17:38:17,02,07,1, 11.9,1,1, 20.768, 10659.812, 318.441, 52862.429 25/05/28,17:38:17,03,07,1, 11.9,1,1, 20.768, 10659.817, 318.435, 52862.452 25/05/28,17:38:17,04,07,1, 11.9,1,1, 20.768, 10659.824, 318.422, 52862.485 25/05/28,17:38:17,05,07,1, 11.9,1,1, 20.768, 10659.834, 318.430, 52862.450 25/05/28,17:38:17,06,07,1, 11.9,1,1, 20.768, 10659.828, 318.410, 52862.397 25/05/28,17:38:17,07,07,1, 11.9,1,1, 20.768, 10659.834, 318.429, 52862.399 25/05/28,17:38:17,08,07,1, 11.9,1,1, 20.768, 10659.848, 318.415, 52862.432 25/05/28,17:38:17,09,07,1, 11.9,1,1, 20.768, 10659.855, 318.433, 52862.449 25/05/28,17:38:17,10,07,1, 11.9,1,1, 20.768, 10659.876, 318.425, 52862.357 25/05/28,17:38:17,11,07,1, 11.9,1,1, 20.768, 10659.870, 318.448, 52862.392 25/05/28,17:38:17,12,07,1, 11.9,1,1, 20.768, 10659.889, 318.466, 52862.439 25/05/28,17:38:17,13,07,1, 11.9,1,1, 20.768, 10659.889, 318.440, 52862.415 25/05/28,17:38:17,14,07,1, 11.9,1,1, 20.768, 10659.911, 318.485, 52862.479 25/05/28,17:38:17,15,07,1, 11.9,1,1, 20.768, 10659.895, 318.485, 52862.469 25/05/28,17:38:17,16,07,1, 11.9,1,1, 20.768, 10659.925, 318.462, 52862.455 25/05/28,17:38:17,17,07,1, 11.9,1,1, 20.768, 10659.924, 318.494, 52862.457 25/05/28,17:38:17,18,07,1, 11.9,1,1, 20.768, 10659.944, 318.495, 52862.379 25/05/28,17:38:17,19,07,1, 11.9,1,1, 20.768, 10659.951, 318.493, 52862.476 25/05/28,17:38:18,00,07,1, 12.0,1,1, 20.770, 10659.949, 318.493, 52862.476 25/05/28,17:38:18,01,07,1, 12.0,1,1, 20.770, 10659.936, 318.515, 52862.447 25/05/28,17:38:18,02,07,1, 12.0,1,1, 20.770, 10659.959, 318.499, 52862.457 25/05/28,17:38:18,03,07,1, 12.0,1,1, 20.770, 10659.984, 318.518, 52862.434 25/05/28,17:38:18,04,07,1, 12.0,1,1, 20.770, 10659.969, 318.506, 52862.421 25/05/28,17:38:18,05,07,1, 12.0,1,1, 20.770, 10659.995, 318.496, 52862.395 25/05/28,17:38:18,06,07,1, 12.0,1,1, 20.770, 10660.013, 318.520, 52862.472 25/05/28,17:38:18,07,07,1, 12.0,1,1, 20.770, 10660.008, 318.513, 52862.384 25/05/28,17:38:18,08,07,1, 12.0,1,1, 20.770, 10660.012, 318.525, 52862.369 25/05/28,17:38:18,09,07,1, 12.0,1,1, 20.770, 10660.008, 318.552, 52862.387 25/05/28,17:38:18,10,07,1, 12.0,1,1, 20.770, 10660.043, 318.563, 52862.401 25/05/28,17:38:18,11,07,1, 12.0,1,1, 20.770, 10660.060, 318.546, 52862.337 25/05/28,17:38:18,12,07,1, 12.0,1,1, 20.770, 10660.050, 318.549, 52862.349 25/05/28,17:38:18,13,07,1, 12.0,1,1, 20.770, 10660.046, 318.563, 52862.347 25/05/28,17:38:18,14,07,1, 12.0,1,1, 20.770, 10660.052, 318.545, 52862.396 25/05/28,17:38:18,15,07,1, 12.0,1,1, 20.770, 10660.075, 318.547, 52862.374 25/05/28,17:38:18,16,07,1, 12.0,1,1, 20.770, 10660.091, 318.547, 52862.367 25/05/28,17:38:18,17,07,1, 12.0,1,1, 20.770, 10660.120, 318.559, 52862.376 25/05/28,17:38:18,18,07,1, 12.0,1,1, 20.770, 10660.103, 318.556, 52862.328 25/05/28,17:38:18,19,07,1, 12.0,1,1, 20.770, 10660.112, 318.544, 52862.318 25/05/28,17:38:19,00,07,1, 12.0,1,1, 20.773, 10660.107, 318.544, 52862.318 25/05/28,17:38:19,01,07,1, 12.0,1,1, 20.773, 10660.125, 318.570, 52862.349 25/05/28,17:38:19,02,07,1, 12.0,1,1, 20.773, 10660.122, 318.558, 52862.385 25/05/28,17:38:19,03,07,1, 12.0,1,1, 20.773, 10660.142, 318.564, 52862.345 25/05/28,17:38:19,04,07,1, 12.0,1,1, 20.773, 10660.155, 318.579, 52862.313 25/05/28,17:38:19,05,07,1, 12.0,1,1, 20.773, 10660.174, 318.586, 52862.358 25/05/28,17:38:19,06,07,1, 12.0,1,1, 20.773, 10660.162, 318.565, 52862.339 25/05/28,17:38:19,07,07,1, 12.0,1,1, 20.773, 10660.157, 318.572, 52862.313 25/05/28,17:38:19,08,07,1, 12.0,1,1, 20.773, 10660.180, 318.573, 52862.324 25/05/28,17:38:19,09,07,1, 12.0,1,1, 20.773, 10660.174, 318.557, 52862.301 25/05/28,17:38:19,10,07,1, 12.0,1,1, 20.773, 10660.206, 318.583, 52862.288 25/05/28,17:38:19,11,07,1, 12.0,1,1, 20.773, 10660.235, 318.579, 52862.379 25/05/28,17:38:19,12,07,1, 12.0,1,1, 20.773, 10660.206, 318.554, 52862.282 25/05/28,17:38:19,13,07,1, 12.0,1,1, 20.773, 10660.210, 318.567, 52862.386 25/05/28,17:38:19,14,07,1, 12.0,1,1, 20.773, 10660.212, 318.568, 52862.323 25/05/28,17:38:19,15,07,1, 12.0,1,1, 20.773, 10660.252, 318.592, 52862.357 25/05/28,17:38:19,16,07,1, 12.0,1,1, 20.773, 10660.247, 318.569, 52862.348 25/05/28,17:38:19,17,07,1, 12.0,1,1, 20.773, 10660.253, 318.570, 52862.272 25/05/28,17:38:19,18,07,1, 12.0,1,1, 20.773, 10660.256, 318.552, 52862.260 25/05/28,17:38:19,19,07,1, 12.0,1,1, 20.773, 10660.267, 318.560, 52862.294 25/05/28,17:38:20,00,07,1, 11.9,1,1, 20.770, 10660.266, 318.560, 52862.294 25/05/28,17:38:20,01,07,1, 11.9,1,1, 20.770, 10660.306, 318.564, 52862.219 25/05/28,17:38:20,02,07,1, 11.9,1,1, 20.770, 10660.301, 318.560, 52862.239 25/05/28,17:38:20,03,07,1, 11.9,1,1, 20.770, 10660.314, 318.589, 52862.210 25/05/28,17:38:20,04,07,1, 11.9,1,1, 20.770, 10660.310, 318.558, 52862.246 25/05/28,17:38:20,05,07,1, 11.9,1,1, 20.770, 10660.353, 318.583, 52862.191 25/05/28,17:38:20,06,07,1, 11.9,1,1, 20.770, 10660.319, 318.583, 52862.200 25/05/28,17:38:20,07,07,1, 11.9,1,1, 20.770, 10660.336, 318.587, 52862.239 25/05/28,17:38:20,08,07,1, 11.9,1,1, 20.770, 10660.315, 318.575, 52862.275 25/05/28,17:38:20,09,07,1, 11.9,1,1, 20.770, 10660.362, 318.558, 52862.253 25/05/28,17:38:20,10,07,1, 11.9,1,1, 20.770, 10660.377, 318.573, 52862.134 25/05/28,17:38:20,11,07,1, 11.9,1,1, 20.770, 10660.366, 318.563, 52862.222 25/05/28,17:38:20,12,07,1, 11.9,1,1, 20.770, 10660.386, 318.588, 52862.211 25/05/28,17:38:20,13,07,1, 11.9,1,1, 20.770, 10660.397, 318.552, 52862.228 25/05/28,17:38:20,14,07,1, 11.9,1,1, 20.770, 10660.399, 318.579, 52862.174 25/05/28,17:38:20,15,07,1, 11.9,1,1, 20.770, 10660.456, 318.569, 52862.164 25/05/28,17:38:20,16,07,1, 11.9,1,1, 20.770, 10660.442, 318.593, 52862.214 25/05/28,17:38:20,17,07,1, 11.9,1,1, 20.770, 10660.436, 318.574, 52862.160 25/05/28,17:38:20,18,07,1, 11.9,1,1, 20.770, 10660.427, 318.574, 52862.219 25/05/28,17:38:20,19,07,1, 11.9,1,1, 20.770, 10660.430, 318.560, 52862.175 25/05/28,17:38:21,00,07,1, 12.0,1,1, 20.773, 10660.424, 318.560, 52862.175 25/05/28,17:38:21,01,07,1, 12.0,1,1, 20.773, 10660.457, 318.586, 52862.172 25/05/28,17:38:21,02,07,1, 12.0,1,1, 20.773, 10660.483, 318.587, 52862.164 25/05/28,17:38:21,03,07,1, 12.0,1,1, 20.773, 10660.491, 318.582, 52862.140 25/05/28,17:38:21,04,07,1, 12.0,1,1, 20.773, 10660.516, 318.593, 52862.216 25/05/28,17:38:21,05,07,1, 12.0,1,1, 20.773, 10660.525, 318.580, 52862.131 25/05/28,17:38:21,06,07,1, 12.0,1,1, 20.773, 10660.506, 318.586, 52862.188 25/05/28,17:38:21,07,07,1, 12.0,1,1, 20.773, 10660.533, 318.599, 52862.141 25/05/28,17:38:21,08,07,1, 12.0,1,1, 20.773, 10660.532, 318.587, 52862.081 25/05/28,17:38:21,09,07,1, 12.0,1,1, 20.773, 10660.542, 318.611, 52862.131 25/05/28,17:38:21,10,07,1, 12.0,1,1, 20.773, 10660.531, 318.601, 52862.103 25/05/28,17:38:21,11,07,1, 12.0,1,1, 20.773, 10660.544, 318.577, 52862.090 25/05/28,17:38:21,12,07,1, 12.0,1,1, 20.773, 10660.580, 318.586, 52862.027 25/05/28,17:38:21,13,07,1, 12.0,1,1, 20.773, 10660.601, 318.591, 52862.071 25/05/28,17:38:21,14,07,1, 12.0,1,1, 20.773, 10660.590, 318.579, 52862.112 25/05/28,17:38:21,15,07,1, 12.0,1,1, 20.773, 10660.592, 318.613, 52862.098 25/05/28,17:38:21,16,07,1, 12.0,1,1, 20.773, 10660.594, 318.605, 52862.126 25/05/28,17:38:21,17,07,1, 12.0,1,1, 20.773, 10660.627, 318.594, 52862.112 25/05/28,17:38:21,18,07,1, 12.0,1,1, 20.773, 10660.661, 318.604, 52862.038 25/05/28,17:38:21,19,07,1, 12.0,1,1, 20.773, 10660.660, 318.591, 52861.984 25/05/28,17:38:22,00,07,1, 11.9,1,1, 20.767, 10660.658, 318.591, 52861.984 25/05/28,17:38:22,01,07,1, 11.9,1,1, 20.767, 10660.665, 318.607, 52862.028 25/05/28,17:38:22,02,07,1, 11.9,1,1, 20.767, 10660.683, 318.594, 52862.090 25/05/28,17:38:22,03,07,1, 11.9,1,1, 20.767, 10660.671, 318.604, 52862.073 25/05/28,17:38:22,04,07,1, 11.9,1,1, 20.767, 10660.701, 318.601, 52862.005 25/05/28,17:38:22,05,07,1, 11.9,1,1, 20.767, 10660.703, 318.607, 52862.043 25/05/28,17:38:22,06,07,1, 11.9,1,1, 20.767, 10660.694, 318.604, 52862.018 25/05/28,17:38:22,07,07,1, 11.9,1,1, 20.767, 10660.741, 318.614, 52862.031 25/05/28,17:38:22,08,07,1, 11.9,1,1, 20.767, 10660.727, 318.626, 52862.041 25/05/28,17:38:22,09,07,1, 11.9,1,1, 20.767, 10660.756, 318.611, 52861.973 25/05/28,17:38:22,10,07,1, 11.9,1,1, 20.767, 10660.754, 318.589, 52862.024 25/05/28,17:38:22,11,07,1, 11.9,1,1, 20.767, 10660.751, 318.586, 52862.025 25/05/28,17:38:22,12,07,1, 11.9,1,1, 20.767, 10660.754, 318.587, 52861.964 25/05/28,17:38:22,13,07,1, 11.9,1,1, 20.767, 10660.782, 318.572, 52862.001 25/05/28,17:38:22,14,07,1, 11.9,1,1, 20.767, 10660.811, 318.593, 52861.971 25/05/28,17:38:22,15,07,1, 11.9,1,1, 20.767, 10660.791, 318.580, 52861.957 25/05/28,17:38:22,16,07,1, 11.9,1,1, 20.767, 10660.836, 318.590, 52862.022 25/05/28,17:38:22,17,07,1, 11.9,1,1, 20.767, 10660.816, 318.551, 52861.943 25/05/28,17:38:22,18,07,1, 11.9,1,1, 20.767, 10660.869, 318.556, 52861.908 25/05/28,17:38:22,19,07,1, 11.9,1,1, 20.767, 10660.849, 318.543, 52861.913 25/05/28,17:38:23,00,07,1, 12.0,1,1, 20.768, 10660.841, 318.543, 52861.913 25/05/28,17:38:23,01,07,1, 12.0,1,1, 20.768, 10660.867, 318.529, 52861.975 25/05/28,17:38:23,02,07,1, 12.0,1,1, 20.768, 10660.867, 318.542, 52861.951 25/05/28,17:38:23,03,07,1, 12.0,1,1, 20.768, 10660.900, 318.550, 52861.917 25/05/28,17:38:23,04,07,1, 12.0,1,1, 20.768, 10660.917, 318.512, 52861.934 25/05/28,17:38:23,05,07,1, 12.0,1,1, 20.768, 10660.924, 318.531, 52861.924 25/05/28,17:38:23,06,07,1, 12.0,1,1, 20.768, 10660.929, 318.529, 52861.908 25/05/28,17:38:23,07,07,1, 12.0,1,1, 20.768, 10660.946, 318.495, 52861.927 25/05/28,17:38:23,08,07,1, 12.0,1,1, 20.768, 10660.931, 318.501, 52861.875 25/05/28,17:38:23,09,07,1, 12.0,1,1, 20.768, 10660.970, 318.484, 52861.872 25/05/28,17:38:23,10,07,1, 12.0,1,1, 20.768, 10660.977, 318.497, 52861.919 25/05/28,17:38:23,11,07,1, 12.0,1,1, 20.768, 10660.966, 318.467, 52861.889 25/05/28,17:38:23,12,07,1, 12.0,1,1, 20.768, 10660.994, 318.489, 52861.900 25/05/28,17:38:23,13,07,1, 12.0,1,1, 20.768, 10660.998, 318.463, 52861.880 25/05/28,17:38:23,14,07,1, 12.0,1,1, 20.768, 10661.011, 318.482, 52861.852 25/05/28,17:38:23,15,07,1, 12.0,1,1, 20.768, 10661.035, 318.483, 52861.862 25/05/28,17:38:23,16,07,1, 12.0,1,1, 20.768, 10661.056, 318.452, 52861.841 25/05/28,17:38:23,17,07,1, 12.0,1,1, 20.768, 10661.044, 318.459, 52861.820 25/05/28,17:38:23,18,07,1, 12.0,1,1, 20.768, 10661.035, 318.432, 52861.841 25/05/28,17:38:23,19,07,1, 12.0,1,1, 20.768, 10661.067, 318.404, 52861.780 25/05/28,17:38:24,00,07,1, 11.9,1,1, 20.765, 10661.067, 318.404, 52861.780 25/05/28,17:38:24,01,07,1, 11.9,1,1, 20.765, 10661.111, 318.393, 52861.818 25/05/28,17:38:24,02,07,1, 11.9,1,1, 20.765, 10661.104, 318.389, 52861.740 25/05/28,17:38:24,03,07,1, 11.9,1,1, 20.765, 10661.085, 318.391, 52861.718 25/05/28,17:38:24,04,07,1, 11.9,1,1, 20.765, 10661.118, 318.392, 52861.746 25/05/28,17:38:24,05,07,1, 11.9,1,1, 20.765, 10661.131, 318.383, 52861.761 25/05/28,17:38:24,06,07,1, 11.9,1,1, 20.765, 10661.111, 318.344, 52861.678 25/05/28,17:38:24,07,07,1, 11.9,1,1, 20.765, 10661.133, 318.355, 52861.701 25/05/28,17:38:24,08,07,1, 11.9,1,1, 20.765, 10661.113, 318.328, 52861.752 25/05/28,17:38:24,09,07,1, 11.9,1,1, 20.765, 10661.163, 318.352, 52861.710 25/05/28,17:38:24,10,07,1, 11.9,1,1, 20.765, 10661.152, 318.321, 52861.676 25/05/28,17:38:24,11,07,1, 11.9,1,1, 20.765, 10661.178, 318.299, 52861.661 25/05/28,17:38:24,12,07,1, 11.9,1,1, 20.765, 10661.185, 318.322, 52861.658 25/05/28,17:38:24,13,07,1, 11.9,1,1, 20.765, 10661.209, 318.298, 52861.708 25/05/28,17:38:24,14,07,1, 11.9,1,1, 20.765, 10661.191, 318.304, 52861.711 25/05/28,17:38:24,15,07,1, 11.9,1,1, 20.765, 10661.207, 318.287, 52861.630 25/05/28,17:38:24,16,07,1, 11.9,1,1, 20.765, 10661.226, 318.279, 52861.691 25/05/28,17:38:24,17,07,1, 11.9,1,1, 20.765, 10661.214, 318.290, 52861.641 25/05/28,17:38:24,18,07,1, 11.9,1,1, 20.765, 10661.228, 318.300, 52861.619 25/05/28,17:38:24,19,07,1, 11.9,1,1, 20.765, 10661.259, 318.224, 52861.589 25/05/28,17:38:25,00,07,1, 11.9,1,1, 20.767, 10661.259, 318.224, 52861.589 25/05/28,17:38:25,01,07,1, 11.9,1,1, 20.767, 10661.277, 318.272, 52861.642 25/05/28,17:38:25,02,07,1, 11.9,1,1, 20.767, 10661.286, 318.271, 52861.592 25/05/28,17:38:25,03,07,1, 11.9,1,1, 20.767, 10661.276, 318.258, 52861.577 25/05/28,17:38:25,04,07,1, 11.9,1,1, 20.767, 10661.302, 318.244, 52861.593 25/05/28,17:38:25,05,07,1, 11.9,1,1, 20.767, 10661.303, 318.221, 52861.557 25/05/28,17:38:25,06,07,1, 11.9,1,1, 20.767, 10661.301, 318.209, 52861.549 25/05/28,17:38:25,07,07,1, 11.9,1,1, 20.767, 10661.306, 318.185, 52861.517 25/05/28,17:38:25,08,07,1, 11.9,1,1, 20.767, 10661.305, 318.200, 52861.530 25/05/28,17:38:25,09,07,1, 11.9,1,1, 20.767, 10661.315, 318.226, 52861.557 25/05/28,17:38:25,10,07,1, 11.9,1,1, 20.767, 10661.313, 318.224, 52861.529 25/05/28,17:38:25,11,07,1, 11.9,1,1, 20.767, 10661.349, 318.207, 52861.591 25/05/28,17:38:25,12,07,1, 11.9,1,1, 20.767, 10661.346, 318.190, 52861.497 25/05/28,17:38:25,13,07,1, 11.9,1,1, 20.767, 10661.343, 318.180, 52861.471 25/05/28,17:38:25,14,07,1, 11.9,1,1, 20.767, 10661.372, 318.193, 52861.531 25/05/28,17:38:25,15,07,1, 11.9,1,1, 20.767, 10661.386, 318.194, 52861.474 25/05/28,17:38:25,16,07,1, 11.9,1,1, 20.767, 10661.386, 318.166, 52861.445 25/05/28,17:38:25,17,07,1, 11.9,1,1, 20.767, 10661.378, 318.174, 52861.422 25/05/28,17:38:25,18,07,1, 11.9,1,1, 20.767, 10661.426, 318.180, 52861.489 25/05/28,17:38:25,19,07,1, 11.9,1,1, 20.767, 10661.389, 318.169, 52861.474 25/05/28,17:38:26,00,08,1, 12.0,1,1, 20.769, 10661.384, 318.169, 52861.474 25/05/28,17:38:26,01,08,1, 12.0,1,1, 20.769, 10661.432, 318.153, 52861.449 25/05/28,17:38:26,02,08,1, 12.0,1,1, 20.769, 10661.469, 318.170, 52861.413 25/05/28,17:38:26,03,08,1, 12.0,1,1, 20.769, 10661.475, 318.121, 52861.372 25/05/28,17:38:26,04,08,1, 12.0,1,1, 20.769, 10661.457, 318.157, 52861.430 25/05/28,17:38:26,05,08,1, 12.0,1,1, 20.769, 10661.457, 318.137, 52861.403 25/05/28,17:38:26,06,08,1, 12.0,1,1, 20.769, 10661.489, 318.144, 52861.405 25/05/28,17:38:26,07,08,1, 12.0,1,1, 20.769, 10661.447, 318.144, 52861.406 25/05/28,17:38:26,08,08,1, 12.0,1,1, 20.769, 10661.480, 318.118, 52861.457 25/05/28,17:38:26,09,08,1, 12.0,1,1, 20.769, 10661.500, 318.125, 52861.362 25/05/28,17:38:26,10,08,1, 12.0,1,1, 20.769, 10661.500, 318.112, 52861.335 25/05/28,17:38:26,11,08,1, 12.0,1,1, 20.769, 10661.492, 318.101, 52861.369 25/05/28,17:38:26,12,08,1, 12.0,1,1, 20.769, 10661.511, 318.125, 52861.367 25/05/28,17:38:26,13,08,1, 12.0,1,1, 20.769, 10661.520, 318.120, 52861.366 25/05/28,17:38:26,14,08,1, 12.0,1,1, 20.769, 10661.535, 318.134, 52861.380 25/05/28,17:38:26,15,08,1, 12.0,1,1, 20.769, 10661.520, 318.140, 52861.329 25/05/28,17:38:26,16,08,1, 12.0,1,1, 20.769, 10661.528, 318.124, 52861.371 25/05/28,17:38:26,17,08,1, 12.0,1,1, 20.769, 10661.536, 318.111, 52861.332 25/05/28,17:38:26,18,08,1, 12.0,1,1, 20.769, 10661.560, 318.132, 52861.392 25/05/28,17:38:26,19,08,1, 12.0,1,1, 20.769, 10661.530, 318.121, 52861.302 25/05/28,17:38:27,00,08,1, 11.9,1,1, 20.768, 10661.526, 318.121, 52861.302 25/05/28,17:38:27,01,08,1, 11.9,1,1, 20.768, 10661.570, 318.146, 52861.337 25/05/28,17:38:27,02,08,1, 11.9,1,1, 20.768, 10661.576, 318.119, 52861.351 25/05/28,17:38:27,03,08,1, 11.9,1,1, 20.768, 10661.581, 318.117, 52861.292 25/05/28,17:38:27,04,08,1, 11.9,1,1, 20.768, 10661.581, 318.108, 52861.336 25/05/28,17:38:27,05,08,1, 11.9,1,1, 20.768, 10661.594, 318.127, 52861.259 25/05/28,17:38:27,06,08,1, 11.9,1,1, 20.768, 10661.606, 318.105, 52861.342 25/05/28,17:38:27,07,08,1, 11.9,1,1, 20.768, 10661.616, 318.113, 52861.307 25/05/28,17:38:27,08,08,1, 11.9,1,1, 20.768, 10661.607, 318.119, 52861.277 25/05/28,17:38:27,09,08,1, 11.9,1,1, 20.768, 10661.613, 318.106, 52861.197 25/05/28,17:38:27,10,08,1, 11.9,1,1, 20.768, 10661.613, 318.113, 52861.273 25/05/28,17:38:27,11,08,1, 11.9,1,1, 20.768, 10661.651, 318.110, 52861.194 25/05/28,17:38:27,12,08,1, 11.9,1,1, 20.768, 10661.642, 318.091, 52861.214 25/05/28,17:38:27,13,08,1, 11.9,1,1, 20.768, 10661.669, 318.103, 52861.197 25/05/28,17:38:27,14,08,1, 11.9,1,1, 20.768, 10661.666, 318.103, 52861.246 25/05/28,17:38:27,15,08,1, 11.9,1,1, 20.768, 10661.667, 318.111, 52861.242 25/05/28,17:38:27,16,08,1, 11.9,1,1, 20.768, 10661.683, 318.117, 52861.165 25/05/28,17:38:27,17,08,1, 11.9,1,1, 20.768, 10661.666, 318.103, 52861.209 25/05/28,17:38:27,18,08,1, 11.9,1,1, 20.768, 10661.708, 318.113, 52861.183 25/05/28,17:38:27,19,08,1, 11.9,1,1, 20.768, 10661.688, 318.121, 52861.118 25/05/28,17:38:28,00,08,1, 11.9,1,1, 20.768, 10661.684, 318.121, 52861.118 25/05/28,17:38:28,01,08,1, 11.9,1,1, 20.768, 10661.736, 318.115, 52861.199 25/05/28,17:38:28,02,08,1, 11.9,1,1, 20.768, 10661.757, 318.097, 52861.155 25/05/28,17:38:28,03,08,1, 11.9,1,1, 20.768, 10661.742, 318.123, 52861.134 25/05/28,17:38:28,04,08,1, 11.9,1,1, 20.768, 10661.745, 318.108, 52861.176 25/05/28,17:38:28,05,08,1, 11.9,1,1, 20.768, 10661.741, 318.119, 52861.159 25/05/28,17:38:28,06,08,1, 11.9,1,1, 20.768, 10661.776, 318.108, 52861.127 25/05/28,17:38:28,07,08,1, 11.9,1,1, 20.768, 10661.803, 318.104, 52861.196 25/05/28,17:38:28,08,08,1, 11.9,1,1, 20.768, 10661.788, 318.107, 52861.146 25/05/28,17:38:28,09,08,1, 11.9,1,1, 20.768, 10661.801, 318.090, 52861.117 25/05/28,17:38:28,10,08,1, 11.9,1,1, 20.768, 10661.809, 318.086, 52861.128 25/05/28,17:38:28,11,08,1, 11.9,1,1, 20.768, 10661.823, 318.070, 52861.094 25/05/28,17:38:28,12,08,1, 11.9,1,1, 20.768, 10661.861, 318.086, 52861.162 25/05/28,17:38:28,13,08,1, 11.9,1,1, 20.768, 10661.851, 318.078, 52861.080 25/05/28,17:38:28,14,08,1, 11.9,1,1, 20.768, 10661.850, 318.077, 52861.127 25/05/28,17:38:28,15,08,1, 11.9,1,1, 20.768, 10661.861, 318.064, 52861.117 25/05/28,17:38:28,16,08,1, 11.9,1,1, 20.768, 10661.857, 318.066, 52860.980 25/05/28,17:38:28,17,08,1, 11.9,1,1, 20.768, 10661.867, 318.039, 52861.088 25/05/28,17:38:28,18,08,1, 11.9,1,1, 20.768, 10661.889, 318.046, 52860.982 25/05/28,17:38:28,19,08,1, 11.9,1,1, 20.768, 10661.879, 318.048, 52860.997 25/05/28,17:38:29,00,08,1, 11.9,1,1, 20.768, 10661.876, 318.048, 52860.997 25/05/28,17:38:29,01,08,1, 11.9,1,1, 20.768, 10661.904, 318.041, 52861.014 25/05/28,17:38:29,02,08,1, 11.9,1,1, 20.768, 10661.913, 318.032, 52860.965 25/05/28,17:38:29,03,08,1, 11.9,1,1, 20.768, 10661.922, 318.035, 52861.039 25/05/28,17:38:29,04,08,1, 11.9,1,1, 20.768, 10661.928, 317.990, 52860.981 25/05/28,17:38:29,05,08,1, 11.9,1,1, 20.768, 10661.946, 317.985, 52860.966 25/05/28,17:38:29,06,08,1, 11.9,1,1, 20.768, 10661.937, 318.004, 52860.962 25/05/28,17:38:29,07,08,1, 11.9,1,1, 20.768, 10661.963, 317.994, 52860.967 25/05/28,17:38:29,08,08,1, 11.9,1,1, 20.768, 10661.961, 317.989, 52860.962 25/05/28,17:38:29,09,08,1, 11.9,1,1, 20.768, 10662.003, 317.987, 52861.013 25/05/28,17:38:29,10,08,1, 11.9,1,1, 20.768, 10661.984, 317.964, 52860.893 25/05/28,17:38:29,11,08,1, 11.9,1,1, 20.768, 10662.019, 317.949, 52860.968 25/05/28,17:38:29,12,08,1, 11.9,1,1, 20.768, 10662.006, 317.934, 52860.975 25/05/28,17:38:29,13,08,1, 11.9,1,1, 20.768, 10662.038, 317.948, 52860.900 25/05/28,17:38:29,14,08,1, 11.9,1,1, 20.768, 10662.005, 317.935, 52860.916 25/05/28,17:38:29,15,08,1, 11.9,1,1, 20.768, 10662.008, 317.922, 52860.943 25/05/28,17:38:29,16,08,1, 11.9,1,1, 20.768, 10662.042, 317.895, 52860.959 25/05/28,17:38:29,17,08,1, 11.9,1,1, 20.768, 10662.052, 317.872, 52860.895 25/05/28,17:38:29,18,08,1, 11.9,1,1, 20.768, 10662.057, 317.883, 52860.869 25/05/28,17:38:29,19,08,1, 11.9,1,1, 20.768, 10662.077, 317.852, 52860.938 25/05/28,17:38:30,00,08,1, 11.9,1,1, 20.771, 10662.076, 317.852, 52860.938 25/05/28,17:38:30,01,08,1, 11.9,1,1, 20.771, 10662.105, 317.847, 52860.893 25/05/28,17:38:30,02,08,1, 11.9,1,1, 20.771, 10662.115, 317.845, 52860.890 25/05/28,17:38:30,03,08,1, 11.9,1,1, 20.771, 10662.122, 317.812, 52860.834 25/05/28,17:38:30,04,08,1, 11.9,1,1, 20.771, 10662.129, 317.802, 52860.869 25/05/28,17:38:30,05,08,1, 11.9,1,1, 20.771, 10662.131, 317.781, 52860.785 25/05/28,17:38:30,06,08,1, 11.9,1,1, 20.771, 10662.141, 317.796, 52860.816 25/05/28,17:38:30,07,08,1, 11.9,1,1, 20.771, 10662.148, 317.757, 52860.860 25/05/28,17:38:30,08,08,1, 11.9,1,1, 20.771, 10662.167, 317.751, 52860.855 25/05/28,17:38:30,09,08,1, 11.9,1,1, 20.771, 10662.177, 317.732, 52860.885 25/05/28,17:38:30,10,08,1, 11.9,1,1, 20.771, 10662.197, 317.721, 52860.792 25/05/28,17:38:30,11,08,1, 11.9,1,1, 20.771, 10662.194, 317.703, 52860.779 25/05/28,17:38:30,12,08,1, 11.9,1,1, 20.771, 10662.200, 317.687, 52860.818 25/05/28,17:38:30,13,08,1, 11.9,1,1, 20.771, 10662.227, 317.667, 52860.782 25/05/28,17:38:30,14,08,1, 11.9,1,1, 20.771, 10662.225, 317.656, 52860.777 25/05/28,17:38:30,15,08,1, 11.9,1,1, 20.771, 10662.225, 317.644, 52860.688 25/05/28,17:38:30,16,08,1, 11.9,1,1, 20.771, 10662.274, 317.628, 52860.697 25/05/28,17:38:30,17,08,1, 11.9,1,1, 20.771, 10662.262, 317.616, 52860.734 25/05/28,17:38:30,18,08,1, 11.9,1,1, 20.771, 10662.274, 317.606, 52860.679 25/05/28,17:38:30,19,08,1, 11.9,1,1, 20.771, 10662.282, 317.546, 52860.768 25/05/28,17:38:31,00,08,1, 11.9,1,1, 20.765, 10662.277, 317.546, 52860.768 25/05/28,17:38:31,01,08,1, 11.9,1,1, 20.765, 10662.305, 317.555, 52860.662 25/05/28,17:38:31,02,08,1, 11.9,1,1, 20.765, 10662.325, 317.544, 52860.643 25/05/28,17:38:31,03,08,1, 11.9,1,1, 20.765, 10662.330, 317.519, 52860.752 25/05/28,17:38:31,04,08,1, 11.9,1,1, 20.765, 10662.310, 317.510, 52860.700 25/05/28,17:38:31,05,08,1, 11.9,1,1, 20.765, 10662.336, 317.504, 52860.686 25/05/28,17:38:31,06,08,1, 11.9,1,1, 20.765, 10662.373, 317.472, 52860.608 25/05/28,17:38:31,07,08,1, 11.9,1,1, 20.765, 10662.351, 317.485, 52860.667 25/05/28,17:38:31,08,08,1, 11.9,1,1, 20.765, 10662.358, 317.485, 52860.615 25/05/28,17:38:31,09,08,1, 11.9,1,1, 20.765, 10662.363, 317.432, 52860.657 25/05/28,17:38:31,10,08,1, 11.9,1,1, 20.765, 10662.374, 317.413, 52860.568 25/05/28,17:38:31,11,08,1, 11.9,1,1, 20.765, 10662.367, 317.415, 52860.581 25/05/28,17:38:31,12,08,1, 11.9,1,1, 20.765, 10662.413, 317.426, 52860.556 25/05/28,17:38:31,13,08,1, 11.9,1,1, 20.765, 10662.422, 317.388, 52860.510 25/05/28,17:38:31,14,08,1, 11.9,1,1, 20.765, 10662.416, 317.374, 52860.562 25/05/28,17:38:31,15,08,1, 11.9,1,1, 20.765, 10662.418, 317.351, 52860.544 25/05/28,17:38:31,16,08,1, 11.9,1,1, 20.765, 10662.400, 317.324, 52860.549 25/05/28,17:38:31,17,08,1, 11.9,1,1, 20.765, 10662.430, 317.300, 52860.539 25/05/28,17:38:31,18,08,1, 11.9,1,1, 20.765, 10662.442, 317.284, 52860.546 25/05/28,17:38:31,19,08,1, 11.9,1,1, 20.765, 10662.451, 317.290, 52860.467 25/05/28,17:38:32,00,08,1, 11.9,1,1, 20.766, 10662.444, 317.290, 52860.467 25/05/28,17:38:32,01,08,1, 11.9,1,1, 20.766, 10662.469, 317.241, 52860.518 25/05/28,17:38:32,02,08,1, 11.9,1,1, 20.766, 10662.477, 317.242, 52860.521 25/05/28,17:38:32,03,08,1, 11.9,1,1, 20.766, 10662.497, 317.220, 52860.509 25/05/28,17:38:32,04,08,1, 11.9,1,1, 20.766, 10662.504, 317.223, 52860.522 25/05/28,17:38:32,05,08,1, 11.9,1,1, 20.766, 10662.529, 317.191, 52860.471 25/05/28,17:38:32,06,08,1, 11.9,1,1, 20.766, 10662.508, 317.177, 52860.541 25/05/28,17:38:32,07,08,1, 11.9,1,1, 20.766, 10662.522, 317.161, 52860.488 25/05/28,17:38:32,08,08,1, 11.9,1,1, 20.766, 10662.524, 317.153, 52860.396 25/05/28,17:38:32,09,08,1, 11.9,1,1, 20.766, 10662.527, 317.151, 52860.365 25/05/28,17:38:32,10,08,1, 11.9,1,1, 20.766, 10662.529, 317.118, 52860.415 25/05/28,17:38:32,11,08,1, 11.9,1,1, 20.766, 10662.577, 317.157, 52860.299 25/05/28,17:38:32,12,08,1, 11.9,1,1, 20.766, 10662.554, 317.124, 52860.405 25/05/28,17:38:32,13,08,1, 11.9,1,1, 20.766, 10662.563, 317.109, 52860.403 25/05/28,17:38:32,14,08,1, 11.9,1,1, 20.766, 10662.582, 317.098, 52860.412 25/05/28,17:38:32,15,08,1, 11.9,1,1, 20.766, 10662.586, 317.090, 52860.363 25/05/28,17:38:32,16,08,1, 11.9,1,1, 20.766, 10662.598, 317.074, 52860.393 25/05/28,17:38:32,17,08,1, 11.9,1,1, 20.766, 10662.583, 317.085, 52860.350 25/05/28,17:38:32,18,08,1, 11.9,1,1, 20.766, 10662.580, 317.076, 52860.321 25/05/28,17:38:32,19,08,1, 11.9,1,1, 20.766, 10662.611, 317.051, 52860.368 25/05/28,17:38:33,00,08,1, 11.9,1,1, 20.766, 10662.611, 317.051, 52860.368 25/05/28,17:38:33,01,08,1, 11.9,1,1, 20.766, 10662.607, 317.040, 52860.282 25/05/28,17:38:33,02,08,1, 11.9,1,1, 20.766, 10662.606, 317.040, 52860.256 25/05/28,17:38:33,03,08,1, 11.9,1,1, 20.766, 10662.621, 317.048, 52860.318 25/05/28,17:38:33,04,08,1, 11.9,1,1, 20.766, 10662.657, 317.011, 52860.218 25/05/28,17:38:33,05,08,1, 11.9,1,1, 20.766, 10662.647, 316.994, 52860.271 25/05/28,17:38:33,06,08,1, 11.9,1,1, 20.766, 10662.643, 317.004, 52860.236 25/05/28,17:38:33,07,08,1, 11.9,1,1, 20.766, 10662.663, 316.987, 52860.290 25/05/28,17:38:33,08,08,1, 11.9,1,1, 20.766, 10662.657, 316.990, 52860.216 25/05/28,17:38:33,09,08,1, 11.9,1,1, 20.766, 10662.633, 316.984, 52860.254 25/05/28,17:38:33,10,08,1, 11.9,1,1, 20.766, 10662.671, 316.978, 52860.253 25/05/28,17:38:33,11,08,1, 11.9,1,1, 20.766, 10662.694, 316.952, 52860.166 25/05/28,17:38:33,12,08,1, 11.9,1,1, 20.766, 10662.682, 316.971, 52860.232 25/05/28,17:38:33,13,08,1, 11.9,1,1, 20.766, 10662.672, 316.961, 52860.246 25/05/28,17:38:33,14,08,1, 11.9,1,1, 20.766, 10662.681, 316.958, 52860.260 25/05/28,17:38:33,15,08,1, 11.9,1,1, 20.766, 10662.679, 316.927, 52860.225 25/05/28,17:38:33,16,08,1, 11.9,1,1, 20.766, 10662.688, 316.920, 52860.220 25/05/28,17:38:33,17,08,1, 11.9,1,1, 20.766, 10662.705, 316.922, 52860.178 25/05/28,17:38:33,18,08,1, 11.9,1,1, 20.766, 10662.687, 316.933, 52860.194 25/05/28,17:38:33,19,08,1, 11.9,1,1, 20.766, 10662.693, 316.945, 52860.271 25/05/28,17:38:34,00,08,1, 11.9,1,1, 20.761, 10662.686, 316.945, 52860.271 25/05/28,17:38:34,01,08,1, 11.9,1,1, 20.761, 10662.724, 316.914, 52860.129 25/05/28,17:38:34,02,08,1, 11.9,1,1, 20.761, 10662.702, 316.916, 52860.217 25/05/28,17:38:34,03,08,1, 11.9,1,1, 20.761, 10662.728, 316.913, 52860.141 25/05/28,17:38:34,04,08,1, 11.9,1,1, 20.761, 10662.728, 316.910, 52860.213 25/05/28,17:38:34,05,08,1, 11.9,1,1, 20.761, 10662.721, 316.903, 52860.189 25/05/28,17:38:34,06,08,1, 11.9,1,1, 20.761, 10662.760, 316.901, 52860.181 25/05/28,17:38:34,07,08,1, 11.9,1,1, 20.761, 10662.750, 316.915, 52860.130 25/05/28,17:38:34,08,08,1, 11.9,1,1, 20.761, 10662.746, 316.906, 52860.104 25/05/28,17:38:34,09,08,1, 11.9,1,1, 20.761, 10662.756, 316.905, 52860.161 25/05/28,17:38:34,10,08,1, 11.9,1,1, 20.761, 10662.752, 316.923, 52860.112 25/05/28,17:38:34,11,08,1, 11.9,1,1, 20.761, 10662.755, 316.917, 52860.126 25/05/28,17:38:34,12,08,1, 11.9,1,1, 20.761, 10662.783, 316.922, 52860.137 25/05/28,17:38:34,13,08,1, 11.9,1,1, 20.761, 10662.791, 316.907, 52860.167 25/05/28,17:38:34,14,08,1, 11.9,1,1, 20.761, 10662.790, 316.928, 52860.099 25/05/28,17:38:34,15,08,1, 11.9,1,1, 20.761, 10662.805, 316.920, 52860.081 25/05/28,17:38:34,16,08,1, 11.9,1,1, 20.761, 10662.804, 316.936, 52860.148 25/05/28,17:38:34,17,08,1, 11.9,1,1, 20.761, 10662.783, 316.928, 52860.061 25/05/28,17:38:34,18,08,1, 11.9,1,1, 20.761, 10662.780, 316.945, 52860.032 25/05/28,17:38:34,19,08,1, 11.9,1,1, 20.761, 10662.803, 316.924, 52860.033 25/05/28,17:38:35,00,07,1, 11.9,1,1, 20.765, 10662.802, 316.924, 52860.033 25/05/28,17:38:35,01,07,1, 11.9,1,1, 20.765, 10662.798, 316.941, 52860.139 25/05/28,17:38:35,02,07,1, 11.9,1,1, 20.765, 10662.838, 316.959, 52860.052 25/05/28,17:38:35,03,07,1, 11.9,1,1, 20.765, 10662.822, 316.937, 52860.090 25/05/28,17:38:35,04,07,1, 11.9,1,1, 20.765, 10662.840, 316.944, 52860.085 25/05/28,17:38:35,05,07,1, 11.9,1,1, 20.765, 10662.833, 316.952, 52860.045 25/05/28,17:38:35,06,07,1, 11.9,1,1, 20.765, 10662.832, 316.977, 52860.038 25/05/28,17:38:35,07,07,1, 11.9,1,1, 20.765, 10662.886, 316.977, 52860.056 25/05/28,17:38:35,08,07,1, 11.9,1,1, 20.765, 10662.845, 316.963, 52860.060 25/05/28,17:38:35,09,07,1, 11.9,1,1, 20.765, 10662.873, 316.937, 52860.009 25/05/28,17:38:35,10,07,1, 11.9,1,1, 20.765, 10662.870, 316.986, 52859.999 25/05/28,17:38:35,11,07,1, 11.9,1,1, 20.765, 10662.869, 316.972, 52859.997 25/05/28,17:38:35,12,07,1, 11.9,1,1, 20.765, 10662.871, 316.951, 52860.011 25/05/28,17:38:35,13,07,1, 11.9,1,1, 20.765, 10662.904, 316.975, 52859.951 25/05/28,17:38:35,14,07,1, 11.9,1,1, 20.765, 10662.878, 316.980, 52860.058 25/05/28,17:38:35,15,07,1, 11.9,1,1, 20.765, 10662.893, 316.995, 52860.033 25/05/28,17:38:35,16,07,1, 11.9,1,1, 20.765, 10662.881, 316.985, 52860.030 25/05/28,17:38:35,17,07,1, 11.9,1,1, 20.765, 10662.885, 316.986, 52860.011 25/05/28,17:38:35,18,07,1, 11.9,1,1, 20.765, 10662.921, 316.976, 52859.939 25/05/28,17:38:35,19,07,1, 11.9,1,1, 20.765, 10662.907, 317.011, 52860.079 25/05/28,17:38:36,00,07,1, 11.9,1,1, 20.764, 10662.903, 317.011, 52860.079 25/05/28,17:38:36,01,07,1, 11.9,1,1, 20.764, 10662.902, 317.012, 52860.027 25/05/28,17:38:36,02,07,1, 11.9,1,1, 20.764, 10662.897, 316.990, 52860.007 25/05/28,17:38:36,03,07,1, 11.9,1,1, 20.764, 10662.917, 317.003, 52860.043 25/05/28,17:38:36,04,07,1, 11.9,1,1, 20.764, 10662.928, 316.981, 52859.922 25/05/28,17:38:36,05,07,1, 11.9,1,1, 20.764, 10662.924, 317.021, 52860.017 25/05/28,17:38:36,06,07,1, 11.9,1,1, 20.764, 10662.920, 317.030, 52859.978 25/05/28,17:38:36,07,07,1, 11.9,1,1, 20.764, 10662.949, 317.000, 52859.970 25/05/28,17:38:36,08,07,1, 11.9,1,1, 20.764, 10662.929, 317.027, 52859.929 25/05/28,17:38:36,09,07,1, 11.9,1,1, 20.764, 10662.954, 316.990, 52859.920 25/05/28,17:38:36,10,07,1, 11.9,1,1, 20.764, 10662.960, 317.033, 52859.910 25/05/28,17:38:36,11,07,1, 11.9,1,1, 20.764, 10662.969, 317.020, 52859.883 25/05/28,17:38:36,12,07,1, 11.9,1,1, 20.764, 10662.975, 317.040, 52859.999 25/05/28,17:38:36,13,07,1, 11.9,1,1, 20.764, 10662.979, 317.049, 52860.022 25/05/28,17:38:36,14,07,1, 11.9,1,1, 20.764, 10662.963, 317.051, 52859.869 25/05/28,17:38:36,15,07,1, 11.9,1,1, 20.764, 10662.983, 317.068, 52859.931 25/05/28,17:38:36,16,07,1, 11.9,1,1, 20.764, 10662.993, 317.039, 52859.905 25/05/28,17:38:36,17,07,1, 11.9,1,1, 20.764, 10663.004, 317.065, 52859.912 25/05/28,17:38:36,18,07,1, 11.9,1,1, 20.764, 10662.984, 317.045, 52859.887 25/05/28,17:38:36,19,07,1, 11.9,1,1, 20.764, 10663.011, 317.050, 52859.892 25/05/28,17:38:37,00,07,1, 11.9,1,1, 20.763, 10663.011, 317.050, 52859.892 25/05/28,17:38:37,01,07,1, 11.9,1,1, 20.763, 10663.019, 317.092, 52859.912 25/05/28,17:38:37,02,07,1, 11.9,1,1, 20.763, 10663.040, 317.088, 52859.978 25/05/28,17:38:37,03,07,1, 11.9,1,1, 20.763, 10663.031, 317.083, 52859.868 25/05/28,17:38:37,04,07,1, 11.9,1,1, 20.763, 10663.047, 317.086, 52859.942 25/05/28,17:38:37,05,07,1, 11.9,1,1, 20.763, 10663.043, 317.086, 52859.845 25/05/28,17:38:37,06,07,1, 11.9,1,1, 20.763, 10663.050, 317.113, 52859.858 25/05/28,17:38:37,07,07,1, 11.9,1,1, 20.763, 10663.052, 317.098, 52859.869 25/05/28,17:38:37,08,07,1, 11.9,1,1, 20.763, 10663.055, 317.054, 52859.873 25/05/28,17:38:37,09,07,1, 11.9,1,1, 20.763, 10663.042, 317.098, 52859.825 25/05/28,17:38:37,10,07,1, 11.9,1,1, 20.763, 10663.042, 317.102, 52859.848 25/05/28,17:38:37,11,07,1, 11.9,1,1, 20.763, 10663.071, 317.123, 52859.818 25/05/28,17:38:37,12,07,1, 11.9,1,1, 20.763, 10663.095, 317.112, 52859.954 25/05/28,17:38:37,13,07,1, 11.9,1,1, 20.763, 10663.073, 317.122, 52859.789 25/05/28,17:38:37,14,07,1, 11.9,1,1, 20.763, 10663.068, 317.109, 52859.841 25/05/28,17:38:37,15,07,1, 11.9,1,1, 20.763, 10663.078, 317.110, 52859.940 25/05/28,17:38:37,16,07,1, 11.9,1,1, 20.763, 10663.089, 317.105, 52859.845 25/05/28,17:38:37,17,07,1, 11.9,1,1, 20.763, 10663.109, 317.086, 52859.767 25/05/28,17:38:37,18,07,1, 11.9,1,1, 20.763, 10663.102, 317.123, 52859.805 25/05/28,17:38:37,19,07,1, 11.9,1,1, 20.763, 10663.119, 317.131, 52859.814 25/05/28,17:38:38,00,07,1, 11.9,1,1, 20.765, 10663.111, 317.131, 52859.814 25/05/28,17:38:38,01,07,1, 11.9,1,1, 20.765, 10663.125, 317.136, 52859.805 25/05/28,17:38:38,02,07,1, 11.9,1,1, 20.765, 10663.137, 317.139, 52859.825 25/05/28,17:38:38,03,07,1, 11.9,1,1, 20.765, 10663.125, 317.144, 52859.966 25/05/28,17:38:38,04,07,1, 11.9,1,1, 20.765, 10663.170, 317.165, 52859.862 25/05/28,17:38:38,05,07,1, 11.9,1,1, 20.765, 10663.135, 317.157, 52859.732 25/05/28,17:38:38,06,07,1, 11.9,1,1, 20.765, 10663.128, 317.186, 52859.832 25/05/28,17:38:38,07,07,1, 11.9,1,1, 20.765, 10663.172, 317.168, 52859.769 25/05/28,17:38:38,08,07,1, 11.9,1,1, 20.765, 10663.133, 317.209, 52859.816 25/05/28,17:38:38,09,07,1, 11.9,1,1, 20.765, 10663.173, 317.202, 52859.774 25/05/28,17:38:38,10,07,1, 11.9,1,1, 20.765, 10663.175, 317.181, 52859.788 25/05/28,17:38:38,11,07,1, 11.9,1,1, 20.765, 10663.197, 317.189, 52859.702 25/05/28,17:38:38,12,07,1, 11.9,1,1, 20.765, 10663.201, 317.208, 52859.759 25/05/28,17:38:38,13,07,1, 11.9,1,1, 20.765, 10663.217, 317.178, 52859.702 25/05/28,17:38:38,14,07,1, 11.9,1,1, 20.765, 10663.219, 317.201, 52859.756 25/05/28,17:38:38,15,07,1, 11.9,1,1, 20.765, 10663.216, 317.232, 52859.701 25/05/28,17:38:38,16,07,1, 11.9,1,1, 20.765, 10663.210, 317.210, 52859.709 25/05/28,17:38:38,17,07,1, 11.9,1,1, 20.765, 10663.205, 317.231, 52859.738 25/05/28,17:38:38,18,07,1, 11.9,1,1, 20.765, 10663.274, 317.218, 52859.719 25/05/28,17:38:38,19,07,1, 11.9,1,1, 20.765, 10663.258, 317.235, 52859.722 25/05/28,17:38:39,00,08,1, 11.9,1,1, 20.762, 10663.253, 317.235, 52859.722 25/05/28,17:38:39,01,08,1, 11.9,1,1, 20.762, 10663.257, 317.233, 52859.702 25/05/28,17:38:39,02,08,1, 11.9,1,1, 20.762, 10663.279, 317.239, 52859.702 25/05/28,17:38:39,03,08,1, 11.9,1,1, 20.762, 10663.291, 317.249, 52859.701 25/05/28,17:38:39,04,08,1, 11.9,1,1, 20.762, 10663.286, 317.260, 52859.714 25/05/28,17:38:39,05,08,1, 11.9,1,1, 20.762, 10663.276, 317.262, 52859.715 25/05/28,17:38:39,06,08,1, 11.9,1,1, 20.762, 10663.273, 317.233, 52859.666 25/05/28,17:38:39,07,08,1, 11.9,1,1, 20.762, 10663.293, 317.249, 52859.642 25/05/28,17:38:39,08,08,1, 11.9,1,1, 20.762, 10663.303, 317.249, 52859.732 25/05/28,17:38:39,09,08,1, 11.9,1,1, 20.762, 10663.318, 317.264, 52859.614 25/05/28,17:38:39,10,08,1, 11.9,1,1, 20.762, 10663.339, 317.269, 52859.677 25/05/28,17:38:39,11,08,1, 11.9,1,1, 20.762, 10663.347, 317.269, 52859.635 25/05/28,17:38:39,12,08,1, 11.9,1,1, 20.762, 10663.366, 317.239, 52859.610 25/05/28,17:38:39,13,08,1, 11.9,1,1, 20.762, 10663.354, 317.283, 52859.658 25/05/28,17:38:39,14,08,1, 11.9,1,1, 20.762, 10663.366, 317.283, 52859.660 25/05/28,17:38:39,15,08,1, 11.9,1,1, 20.762, 10663.383, 317.268, 52859.642 25/05/28,17:38:39,16,08,1, 11.9,1,1, 20.762, 10663.401, 317.270, 52859.616 25/05/28,17:38:39,17,08,1, 11.9,1,1, 20.762, 10663.402, 317.273, 52859.665 25/05/28,17:38:39,18,08,1, 11.9,1,1, 20.762, 10663.405, 317.281, 52859.617 25/05/28,17:38:39,19,08,1, 11.9,1,1, 20.762, 10663.428, 317.265, 52859.632 25/05/28,17:38:40,00,07,1, 11.9,1,1, 20.760, 10663.420, 317.265, 52859.632 25/05/28,17:38:40,01,07,1, 11.9,1,1, 20.760, 10663.425, 317.294, 52859.609 25/05/28,17:38:40,02,07,1, 11.9,1,1, 20.760, 10663.454, 317.281, 52859.576 25/05/28,17:38:40,03,07,1, 11.9,1,1, 20.760, 10663.456, 317.281, 52859.591 25/05/28,17:38:40,04,07,1, 11.9,1,1, 20.760, 10663.465, 317.284, 52859.499 25/05/28,17:38:40,05,07,1, 11.9,1,1, 20.760, 10663.471, 317.272, 52859.544 25/05/28,17:38:40,06,07,1, 11.9,1,1, 20.760, 10663.503, 317.285, 52859.555 25/05/28,17:38:40,07,07,1, 11.9,1,1, 20.760, 10663.495, 317.264, 52859.588 25/05/28,17:38:40,08,07,1, 11.9,1,1, 20.760, 10663.494, 317.277, 52859.557 25/05/28,17:38:40,09,07,1, 11.9,1,1, 20.760, 10663.513, 317.257, 52859.559 25/05/28,17:38:40,10,07,1, 11.9,1,1, 20.760, 10663.524, 317.259, 52859.572 25/05/28,17:38:40,11,07,1, 11.9,1,1, 20.760, 10663.550, 317.253, 52859.501 25/05/28,17:38:40,12,07,1, 11.9,1,1, 20.760, 10663.530, 317.276, 52859.515 25/05/28,17:38:40,13,07,1, 11.9,1,1, 20.760, 10663.545, 317.295, 52859.474 25/05/28,17:38:40,14,07,1, 11.9,1,1, 20.760, 10663.557, 317.265, 52859.528 25/05/28,17:38:40,15,07,1, 11.9,1,1, 20.760, 10663.550, 317.268, 52859.573 25/05/28,17:38:40,16,07,1, 11.9,1,1, 20.760, 10663.570, 317.286, 52859.455 25/05/28,17:38:40,17,07,1, 11.9,1,1, 20.760, 10663.570, 317.264, 52859.497 25/05/28,17:38:40,18,07,1, 11.9,1,1, 20.760, 10663.598, 317.267, 52859.495 25/05/28,17:38:40,19,07,1, 11.9,1,1, 20.760, 10663.585, 317.265, 52859.515 25/05/28,17:38:41,00,07,1, 11.9,1,1, 20.761, 10663.579, 317.265, 52859.515 25/05/28,17:38:41,01,07,1, 11.9,1,1, 20.761, 10663.611, 317.283, 52859.467 25/05/28,17:38:41,02,07,1, 11.9,1,1, 20.761, 10663.605, 317.257, 52859.413 25/05/28,17:38:41,03,07,1, 11.9,1,1, 20.761, 10663.613, 317.245, 52859.464 25/05/28,17:38:41,04,07,1, 11.9,1,1, 20.761, 10663.616, 317.248, 52859.381 25/05/28,17:38:41,05,07,1, 11.9,1,1, 20.761, 10663.620, 317.233, 52859.449 25/05/28,17:38:41,06,07,1, 11.9,1,1, 20.761, 10663.623, 317.237, 52859.395 25/05/28,17:38:41,07,07,1, 11.9,1,1, 20.761, 10663.634, 317.225, 52859.395 25/05/28,17:38:41,08,07,1, 11.9,1,1, 20.761, 10663.654, 317.240, 52859.406 25/05/28,17:38:41,09,07,1, 11.9,1,1, 20.761, 10663.670, 317.211, 52859.393 25/05/28,17:38:41,10,07,1, 11.9,1,1, 20.761, 10663.656, 317.225, 52859.330 25/05/28,17:38:41,11,07,1, 11.9,1,1, 20.761, 10663.691, 317.233, 52859.361 25/05/28,17:38:41,12,07,1, 11.9,1,1, 20.761, 10663.678, 317.233, 52859.426 25/05/28,17:38:41,13,07,1, 11.9,1,1, 20.761, 10663.686, 317.243, 52859.349 25/05/28,17:38:41,14,07,1, 11.9,1,1, 20.761, 10663.717, 317.227, 52859.346 25/05/28,17:38:41,15,07,1, 11.9,1,1, 20.761, 10663.672, 317.231, 52859.388 25/05/28,17:38:41,16,07,1, 11.9,1,1, 20.761, 10663.686, 317.207, 52859.316 25/05/28,17:38:41,17,07,1, 11.9,1,1, 20.761, 10663.731, 317.205, 52859.350 25/05/28,17:38:41,18,07,1, 11.9,1,1, 20.761, 10663.742, 317.211, 52859.319 25/05/28,17:38:41,19,07,1, 11.9,1,1, 20.761, 10663.734, 317.205, 52859.290 25/05/28,17:38:42,00,07,1, 12.0,1,1, 20.763, 10663.729, 317.205, 52859.290 25/05/28,17:38:42,01,07,1, 12.0,1,1, 20.763, 10663.758, 317.190, 52859.279 25/05/28,17:38:42,02,07,1, 12.0,1,1, 20.763, 10663.759, 317.186, 52859.307 25/05/28,17:38:42,03,07,1, 12.0,1,1, 20.763, 10663.760, 317.200, 52859.273 25/05/28,17:38:42,04,07,1, 12.0,1,1, 20.763, 10663.762, 317.181, 52859.279 25/05/28,17:38:42,05,07,1, 12.0,1,1, 20.763, 10663.769, 317.169, 52859.319 25/05/28,17:38:42,06,07,1, 12.0,1,1, 20.763, 10663.781, 317.177, 52859.192 25/05/28,17:38:42,07,07,1, 12.0,1,1, 20.763, 10663.777, 317.152, 52859.298 25/05/28,17:38:42,08,07,1, 12.0,1,1, 20.763, 10663.786, 317.166, 52859.250 25/05/28,17:38:42,09,07,1, 12.0,1,1, 20.763, 10663.789, 317.177, 52859.296 25/05/28,17:38:42,10,07,1, 12.0,1,1, 20.763, 10663.797, 317.153, 52859.171 25/05/28,17:38:42,11,07,1, 12.0,1,1, 20.763, 10663.813, 317.156, 52859.267 25/05/28,17:38:42,12,07,1, 12.0,1,1, 20.763, 10663.806, 317.142, 52859.268 25/05/28,17:38:42,13,07,1, 12.0,1,1, 20.763, 10663.828, 317.162, 52859.189 25/05/28,17:38:42,14,07,1, 12.0,1,1, 20.763, 10663.828, 317.118, 52859.168 25/05/28,17:38:42,15,07,1, 12.0,1,1, 20.763, 10663.830, 317.135, 52859.221 25/05/28,17:38:42,16,07,1, 12.0,1,1, 20.763, 10663.848, 317.129, 52859.246 25/05/28,17:38:42,17,07,1, 12.0,1,1, 20.763, 10663.843, 317.114, 52859.212 25/05/28,17:38:42,18,07,1, 12.0,1,1, 20.763, 10663.863, 317.138, 52859.199 25/05/28,17:38:42,19,07,1, 12.0,1,1, 20.763, 10663.847, 317.137, 52859.255 25/05/28,17:38:43,00,09,1, 11.9,1,1, 20.761, 10663.846, 317.137, 52859.255 25/05/28,17:38:43,01,09,1, 11.9,1,1, 20.761, 10663.869, 317.107, 52859.198 25/05/28,17:38:43,02,09,1, 11.9,1,1, 20.761, 10663.849, 317.099, 52859.155 25/05/28,17:38:43,03,09,1, 11.9,1,1, 20.761, 10663.861, 317.105, 52859.176 25/05/28,17:38:43,04,09,1, 11.9,1,1, 20.761, 10663.906, 317.084, 52859.130 25/05/28,17:38:43,05,09,1, 11.9,1,1, 20.761, 10663.875, 317.110, 52859.184 25/05/28,17:38:43,06,09,1, 11.9,1,1, 20.761, 10663.909, 317.087, 52859.095 25/05/28,17:38:43,07,09,1, 11.9,1,1, 20.761, 10663.893, 317.088, 52859.151 25/05/28,17:38:43,08,09,1, 11.9,1,1, 20.761, 10663.934, 317.098, 52859.099 25/05/28,17:38:43,09,09,1, 11.9,1,1, 20.761, 10663.915, 317.075, 52859.084 25/05/28,17:38:43,10,09,1, 11.9,1,1, 20.761, 10663.907, 317.089, 52859.141 25/05/28,17:38:43,11,09,1, 11.9,1,1, 20.761, 10663.904, 317.081, 52859.073 25/05/28,17:38:43,12,09,1, 11.9,1,1, 20.761, 10663.903, 317.071, 52859.069 25/05/28,17:38:43,13,09,1, 11.9,1,1, 20.761, 10663.933, 317.072, 52859.031 25/05/28,17:38:43,14,09,1, 11.9,1,1, 20.761, 10663.937, 317.073, 52859.088 25/05/28,17:38:43,15,09,1, 11.9,1,1, 20.761, 10663.928, 317.074, 52859.130 25/05/28,17:38:43,16,09,1, 11.9,1,1, 20.761, 10663.955, 317.061, 52858.978 25/05/28,17:38:43,17,09,1, 11.9,1,1, 20.761, 10663.967, 317.053, 52859.031 25/05/28,17:38:43,18,09,1, 11.9,1,1, 20.761, 10663.949, 317.059, 52859.075 25/05/28,17:38:43,19,09,1, 11.9,1,1, 20.761, 10663.957, 317.057, 52859.009 25/05/28,17:38:44,00,08,1, 11.9,1,1, 20.761, 10663.954, 317.057, 52859.009 25/05/28,17:38:44,01,08,1, 11.9,1,1, 20.761, 10663.971, 317.045, 52858.978 25/05/28,17:38:44,02,08,1, 11.9,1,1, 20.761, 10663.991, 317.063, 52858.988 25/05/28,17:38:44,03,08,1, 11.9,1,1, 20.761, 10663.984, 317.060, 52858.945 25/05/28,17:38:44,04,08,1, 11.9,1,1, 20.761, 10664.000, 317.060, 52858.991 25/05/28,17:38:44,05,08,1, 11.9,1,1, 20.761, 10664.005, 317.048, 52859.002 25/05/28,17:38:44,06,08,1, 11.9,1,1, 20.761, 10664.006, 317.071, 52858.955 25/05/28,17:38:44,07,08,1, 11.9,1,1, 20.761, 10663.987, 317.064, 52859.006 25/05/28,17:38:44,08,08,1, 11.9,1,1, 20.761, 10664.018, 317.097, 52859.043 25/05/28,17:38:44,09,08,1, 11.9,1,1, 20.761, 10664.017, 317.080, 52858.956 25/05/28,17:38:44,10,08,1, 11.9,1,1, 20.761, 10664.021, 317.060, 52858.958 25/05/28,17:38:44,11,08,1, 11.9,1,1, 20.761, 10664.018, 317.085, 52859.002 25/05/28,17:38:44,12,08,1, 11.9,1,1, 20.761, 10664.013, 317.091, 52858.954 25/05/28,17:38:44,13,08,1, 11.9,1,1, 20.761, 10664.032, 317.104, 52858.916 25/05/28,17:38:44,14,08,1, 11.9,1,1, 20.761, 10664.020, 317.110, 52858.890 25/05/28,17:38:44,15,08,1, 11.9,1,1, 20.761, 10664.060, 317.064, 52858.895 25/05/28,17:38:44,16,08,1, 11.9,1,1, 20.761, 10664.071, 317.123, 52858.909 25/05/28,17:38:44,17,08,1, 11.9,1,1, 20.761, 10664.033, 317.128, 52858.878 25/05/28,17:38:44,18,08,1, 11.9,1,1, 20.761, 10664.041, 317.116, 52858.924 25/05/28,17:38:44,19,08,1, 11.9,1,1, 20.761, 10664.059, 317.097, 52858.842 25/05/28,17:38:45,00,08,1, 12.0,1,1, 20.762, 10664.054, 317.097, 52858.842 25/05/28,17:38:45,01,08,1, 12.0,1,1, 20.762, 10664.060, 317.132, 52858.893 25/05/28,17:38:45,02,08,1, 12.0,1,1, 20.762, 10664.066, 317.112, 52858.826 25/05/28,17:38:45,03,08,1, 12.0,1,1, 20.762, 10664.066, 317.131, 52858.927 25/05/28,17:38:45,04,08,1, 12.0,1,1, 20.762, 10664.094, 317.130, 52858.876 25/05/28,17:38:45,05,08,1, 12.0,1,1, 20.762, 10664.109, 317.131, 52858.834 25/05/28,17:38:45,06,08,1, 12.0,1,1, 20.762, 10664.115, 317.132, 52858.831 25/05/28,17:38:45,07,08,1, 12.0,1,1, 20.762, 10664.120, 317.141, 52858.888 25/05/28,17:38:45,08,08,1, 12.0,1,1, 20.762, 10664.116, 317.132, 52858.873 25/05/28,17:38:45,09,08,1, 12.0,1,1, 20.762, 10664.129, 317.135, 52858.829 25/05/28,17:38:45,10,08,1, 12.0,1,1, 20.762, 10664.128, 317.129, 52858.785 25/05/28,17:38:45,11,08,1, 12.0,1,1, 20.762, 10664.146, 317.158, 52858.836 25/05/28,17:38:45,12,08,1, 12.0,1,1, 20.762, 10664.119, 317.152, 52858.910 25/05/28,17:38:45,13,08,1, 12.0,1,1, 20.762, 10664.136, 317.137, 52858.830 25/05/28,17:38:45,14,08,1, 12.0,1,1, 20.762, 10664.129, 317.162, 52858.841 25/05/28,17:38:45,15,08,1, 12.0,1,1, 20.762, 10664.157, 317.172, 52858.851 25/05/28,17:38:45,16,08,1, 12.0,1,1, 20.762, 10664.155, 317.167, 52858.808 25/05/28,17:38:45,17,08,1, 12.0,1,1, 20.762, 10664.144, 317.171, 52858.795 25/05/28,17:38:45,18,08,1, 12.0,1,1, 20.762, 10664.162, 317.188, 52858.821 25/05/28,17:38:45,19,08,1, 12.0,1,1, 20.762, 10664.171, 317.186, 52858.796 25/05/28,17:38:46,00,08,1, 11.9,1,1, 20.757, 10664.163, 317.186, 52858.796 25/05/28,17:38:46,01,08,1, 11.9,1,1, 20.757, 10664.184, 317.181, 52858.759 25/05/28,17:38:46,02,08,1, 11.9,1,1, 20.757, 10664.185, 317.175, 52858.804 25/05/28,17:38:46,03,08,1, 11.9,1,1, 20.757, 10664.174, 317.202, 52858.847 25/05/28,17:38:46,04,08,1, 11.9,1,1, 20.757, 10664.165, 317.202, 52858.753 25/05/28,17:38:46,05,08,1, 11.9,1,1, 20.757, 10664.159, 317.232, 52858.723 25/05/28,17:38:46,06,08,1, 11.9,1,1, 20.757, 10664.191, 317.196, 52858.749 25/05/28,17:38:46,07,08,1, 11.9,1,1, 20.757, 10664.193, 317.217, 52858.725 25/05/28,17:38:46,08,08,1, 11.9,1,1, 20.757, 10664.191, 317.236, 52858.738 25/05/28,17:38:46,09,08,1, 11.9,1,1, 20.757, 10664.192, 317.203, 52858.764 25/05/28,17:38:46,10,08,1, 11.9,1,1, 20.757, 10664.198, 317.226, 52858.748 25/05/28,17:38:46,11,08,1, 11.9,1,1, 20.757, 10664.206, 317.234, 52858.724 25/05/28,17:38:46,12,08,1, 11.9,1,1, 20.757, 10664.227, 317.237, 52858.691 25/05/28,17:38:46,13,08,1, 11.9,1,1, 20.757, 10664.222, 317.260, 52858.741 25/05/28,17:38:46,14,08,1, 11.9,1,1, 20.757, 10664.212, 317.261, 52858.734 25/05/28,17:38:46,15,08,1, 11.9,1,1, 20.757, 10664.252, 317.287, 52858.678 25/05/28,17:38:46,16,08,1, 11.9,1,1, 20.757, 10664.221, 317.237, 52858.630 25/05/28,17:38:46,17,08,1, 11.9,1,1, 20.757, 10664.230, 317.285, 52858.645 25/05/28,17:38:46,18,08,1, 11.9,1,1, 20.757, 10664.254, 317.282, 52858.714 25/05/28,17:38:46,19,08,1, 11.9,1,1, 20.757, 10664.241, 317.296, 52858.742 25/05/28,17:38:47,00,09,1, 11.9,1,1, 20.761, 10664.238, 317.296, 52858.742 25/05/28,17:38:47,01,09,1, 11.9,1,1, 20.761, 10664.255, 317.315, 52858.714 25/05/28,17:38:47,02,09,1, 11.9,1,1, 20.761, 10664.263, 317.303, 52858.664 25/05/28,17:38:47,03,09,1, 11.9,1,1, 20.761, 10664.282, 317.311, 52858.660 25/05/28,17:38:47,04,09,1, 11.9,1,1, 20.761, 10664.278, 317.309, 52858.644 25/05/28,17:38:47,05,09,1, 11.9,1,1, 20.761, 10664.265, 317.305, 52858.633 25/05/28,17:38:47,06,09,1, 11.9,1,1, 20.761, 10664.240, 317.326, 52858.651 25/05/28,17:38:47,07,09,1, 11.9,1,1, 20.761, 10664.277, 317.329, 52858.602 25/05/28,17:38:47,08,09,1, 11.9,1,1, 20.761, 10664.256, 317.344, 52858.602 25/05/28,17:38:47,09,09,1, 11.9,1,1, 20.761, 10664.244, 317.371, 52858.603 25/05/28,17:38:47,10,09,1, 11.9,1,1, 20.761, 10664.263, 317.353, 52858.652 25/05/28,17:38:47,11,09,1, 11.9,1,1, 20.761, 10664.259, 317.363, 52858.605 25/05/28,17:38:47,12,09,1, 11.9,1,1, 20.761, 10664.301, 317.375, 52858.617 25/05/28,17:38:47,13,09,1, 11.9,1,1, 20.761, 10664.297, 317.381, 52858.645 25/05/28,17:38:47,14,09,1, 11.9,1,1, 20.761, 10664.294, 317.382, 52858.597 25/05/28,17:38:47,15,09,1, 11.9,1,1, 20.761, 10664.286, 317.400, 52858.528 25/05/28,17:38:47,16,09,1, 11.9,1,1, 20.761, 10664.281, 317.392, 52858.579 25/05/28,17:38:47,17,09,1, 11.9,1,1, 20.761, 10664.280, 317.401, 52858.532 25/05/28,17:38:47,18,09,1, 11.9,1,1, 20.761, 10664.325, 317.391, 52858.574 25/05/28,17:38:47,19,09,1, 11.9,1,1, 20.761, 10664.308, 317.413, 52858.576 25/05/28,17:38:48,00,08,1, 12.0,1,1, 20.761, 10664.304, 317.413, 52858.576 25/05/28,17:38:48,01,08,1, 12.0,1,1, 20.761, 10664.311, 317.428, 52858.609 25/05/28,17:38:48,02,08,1, 12.0,1,1, 20.761, 10664.312, 317.430, 52858.572 25/05/28,17:38:48,03,08,1, 12.0,1,1, 20.761, 10664.318, 317.434, 52858.574 25/05/28,17:38:48,04,08,1, 12.0,1,1, 20.761, 10664.328, 317.456, 52858.567 25/05/28,17:38:48,05,08,1, 12.0,1,1, 20.761, 10664.313, 317.441, 52858.570 25/05/28,17:38:48,06,08,1, 12.0,1,1, 20.761, 10664.326, 317.464, 52858.558 25/05/28,17:38:48,07,08,1, 12.0,1,1, 20.761, 10664.365, 317.449, 52858.535 25/05/28,17:38:48,08,08,1, 12.0,1,1, 20.761, 10664.333, 317.482, 52858.566 25/05/28,17:38:48,09,08,1, 12.0,1,1, 20.761, 10664.324, 317.485, 52858.572 25/05/28,17:38:48,10,08,1, 12.0,1,1, 20.761, 10664.357, 317.484, 52858.463 25/05/28,17:38:48,11,08,1, 12.0,1,1, 20.761, 10664.358, 317.494, 52858.486 25/05/28,17:38:48,12,08,1, 12.0,1,1, 20.761, 10664.353, 317.509, 52858.452 25/05/28,17:38:48,13,08,1, 12.0,1,1, 20.761, 10664.351, 317.512, 52858.481 25/05/28,17:38:48,14,08,1, 12.0,1,1, 20.761, 10664.367, 317.511, 52858.507 25/05/28,17:38:48,15,08,1, 12.0,1,1, 20.761, 10664.355, 317.527, 52858.474 25/05/28,17:38:48,16,08,1, 12.0,1,1, 20.761, 10664.349, 317.528, 52858.500 25/05/28,17:38:48,17,08,1, 12.0,1,1, 20.761, 10664.381, 317.499, 52858.501 25/05/28,17:38:48,18,08,1, 12.0,1,1, 20.761, 10664.361, 317.555, 52858.523 25/05/28,17:38:48,19,08,1, 12.0,1,1, 20.761, 10664.394, 317.547, 52858.432 25/05/28,17:38:49,00,08,1, 12.0,1,1, 20.760, 10664.388, 317.547, 52858.432 25/05/28,17:38:49,01,08,1, 12.0,1,1, 20.760, 10664.381, 317.549, 52858.419 25/05/28,17:38:49,02,08,1, 12.0,1,1, 20.760, 10664.371, 317.566, 52858.458 25/05/28,17:38:49,03,08,1, 12.0,1,1, 20.760, 10664.365, 317.557, 52858.404 25/05/28,17:38:49,04,08,1, 12.0,1,1, 20.760, 10664.389, 317.560, 52858.453 25/05/28,17:38:49,05,08,1, 12.0,1,1, 20.760, 10664.405, 317.574, 52858.398 25/05/28,17:38:49,06,08,1, 12.0,1,1, 20.760, 10664.397, 317.603, 52858.492 25/05/28,17:38:49,07,08,1, 12.0,1,1, 20.760, 10664.404, 317.563, 52858.379 25/05/28,17:38:49,08,08,1, 12.0,1,1, 20.760, 10664.410, 317.585, 52858.417 25/05/28,17:38:49,09,08,1, 12.0,1,1, 20.760, 10664.429, 317.594, 52858.457 25/05/28,17:38:49,10,08,1, 12.0,1,1, 20.760, 10664.424, 317.618, 52858.476 25/05/28,17:38:49,11,08,1, 12.0,1,1, 20.760, 10664.414, 317.610, 52858.373 25/05/28,17:38:49,12,08,1, 12.0,1,1, 20.760, 10664.435, 317.612, 52858.444 25/05/28,17:38:49,13,08,1, 12.0,1,1, 20.760, 10664.437, 317.610, 52858.403 25/05/28,17:38:49,14,08,1, 12.0,1,1, 20.760, 10664.451, 317.630, 52858.439 25/05/28,17:38:49,15,08,1, 12.0,1,1, 20.760, 10664.456, 317.633, 52858.344 25/05/28,17:38:49,16,08,1, 12.0,1,1, 20.760, 10664.456, 317.648, 52858.367 25/05/28,17:38:49,17,08,1, 12.0,1,1, 20.760, 10664.471, 317.653, 52858.403 25/05/28,17:38:49,18,08,1, 12.0,1,1, 20.760, 10664.447, 317.625, 52858.405 25/05/28,17:38:49,19,08,1, 12.0,1,1, 20.760, 10664.468, 317.644, 52858.396 25/05/28,17:38:50,00,08,1, 11.9,1,1, 20.757, 10664.463, 317.644, 52858.396 25/05/28,17:38:50,01,08,1, 11.9,1,1, 20.757, 10664.455, 317.642, 52858.357 25/05/28,17:38:50,02,08,1, 11.9,1,1, 20.757, 10664.481, 317.648, 52858.298 25/05/28,17:38:50,03,08,1, 11.9,1,1, 20.757, 10664.481, 317.682, 52858.351 25/05/28,17:38:50,04,08,1, 11.9,1,1, 20.757, 10664.482, 317.669, 52858.302 25/05/28,17:38:50,05,08,1, 11.9,1,1, 20.757, 10664.521, 317.676, 52858.225 25/05/28,17:38:50,06,08,1, 11.9,1,1, 20.757, 10664.510, 317.670, 52858.418 25/05/28,17:38:50,07,08,1, 11.9,1,1, 20.757, 10664.531, 317.649, 52858.110 25/05/28,17:38:50,08,08,1, 11.9,1,1, 20.757, 10664.479, 317.672, 52858.346 25/05/28,17:38:50,09,08,1, 11.9,1,1, 20.757, 10664.492, 317.664, 52858.319 25/05/28,17:38:50,10,08,1, 11.9,1,1, 20.757, 10664.493, 317.687, 52858.295 25/05/28,17:38:50,11,08,1, 11.9,1,1, 20.757, 10664.480, 317.667, 52858.327 25/05/28,17:38:50,12,08,1, 11.9,1,1, 20.757, 10664.522, 317.697, 52858.278 25/05/28,17:38:50,13,08,1, 11.9,1,1, 20.757, 10664.536, 317.666, 52858.339 25/05/28,17:38:50,14,08,1, 11.9,1,1, 20.757, 10664.511, 317.671, 52858.275 25/05/28,17:38:50,15,08,1, 11.9,1,1, 20.757, 10664.539, 317.674, 52858.165 25/05/28,17:38:50,16,08,1, 11.9,1,1, 20.757, 10664.538, 317.685, 52858.230 25/05/28,17:38:50,17,08,1, 11.9,1,1, 20.757, 10664.523, 317.666, 52858.252 25/05/28,17:38:50,18,08,1, 11.9,1,1, 20.757, 10664.548, 317.655, 52858.201 25/05/28,17:38:50,19,08,1, 11.9,1,1, 20.757, 10664.549, 317.664, 52858.180 25/05/28,17:38:51,00,09,1, 12.0,1,1, 20.758, 10664.546, 317.664, 52858.180 25/05/28,17:38:51,01,09,1, 12.0,1,1, 20.758, 10664.573, 317.657, 52858.176 25/05/28,17:38:51,02,09,1, 12.0,1,1, 20.758, 10664.592, 317.680, 52858.224 25/05/28,17:38:51,03,09,1, 12.0,1,1, 20.758, 10664.566, 317.681, 52858.134 25/05/28,17:38:51,04,09,1, 12.0,1,1, 20.758, 10664.581, 317.681, 52858.175 25/05/28,17:38:51,05,09,1, 12.0,1,1, 20.758, 10664.588, 317.652, 52858.154 25/05/28,17:38:51,06,09,1, 12.0,1,1, 20.758, 10664.589, 317.671, 52858.167 25/05/28,17:38:51,07,09,1, 12.0,1,1, 20.758, 10664.610, 317.639, 52858.084 25/05/28,17:38:51,08,09,1, 12.0,1,1, 20.758, 10664.631, 317.628, 52858.090 25/05/28,17:38:51,09,09,1, 12.0,1,1, 20.758, 10664.636, 317.596, 52858.109 25/05/28,17:38:51,10,09,1, 12.0,1,1, 20.758, 10664.637, 317.630, 52858.135 25/05/28,17:38:51,11,09,1, 12.0,1,1, 20.758, 10664.636, 317.608, 52858.111 25/05/28,17:38:51,12,09,1, 12.0,1,1, 20.758, 10664.623, 317.587, 52858.052 25/05/28,17:38:51,13,09,1, 12.0,1,1, 20.758, 10664.635, 317.597, 52858.035 25/05/28,17:38:51,14,09,1, 12.0,1,1, 20.758, 10664.644, 317.574, 52858.014 25/05/28,17:38:51,15,09,1, 12.0,1,1, 20.758, 10664.671, 317.571, 52858.057 25/05/28,17:38:51,16,09,1, 12.0,1,1, 20.758, 10664.653, 317.567, 52858.089 25/05/28,17:38:51,17,09,1, 12.0,1,1, 20.758, 10664.671, 317.558, 52858.005 25/05/28,17:38:51,18,09,1, 12.0,1,1, 20.758, 10664.673, 317.558, 52858.015 25/05/28,17:38:51,19,09,1, 12.0,1,1, 20.758, 10664.705, 317.564, 52858.028 25/05/28,17:38:52,00,08,1, 11.9,1,1, 20.758, 10664.705, 317.564, 52858.028 25/05/28,17:38:52,01,08,1, 11.9,1,1, 20.758, 10664.690, 317.538, 52857.946 25/05/28,17:38:52,02,08,1, 11.9,1,1, 20.758, 10664.693, 317.544, 52857.977 25/05/28,17:38:52,03,08,1, 11.9,1,1, 20.758, 10664.712, 317.530, 52857.993 25/05/28,17:38:52,04,08,1, 11.9,1,1, 20.758, 10664.710, 317.519, 52857.946 25/05/28,17:38:52,05,08,1, 11.9,1,1, 20.758, 10664.733, 317.508, 52858.012 25/05/28,17:38:52,06,08,1, 11.9,1,1, 20.758, 10664.709, 317.493, 52857.903 25/05/28,17:38:52,07,08,1, 11.9,1,1, 20.758, 10664.732, 317.494, 52857.931 25/05/28,17:38:52,08,08,1, 11.9,1,1, 20.758, 10664.735, 317.498, 52857.886 25/05/28,17:38:52,09,08,1, 11.9,1,1, 20.758, 10664.729, 317.466, 52857.881 25/05/28,17:38:52,10,08,1, 11.9,1,1, 20.758, 10664.748, 317.474, 52857.907 25/05/28,17:38:52,11,08,1, 11.9,1,1, 20.758, 10664.765, 317.488, 52857.810 25/05/28,17:38:52,12,08,1, 11.9,1,1, 20.758, 10664.737, 317.460, 52857.868 25/05/28,17:38:52,13,08,1, 11.9,1,1, 20.758, 10664.770, 317.466, 52857.867 25/05/28,17:38:52,14,08,1, 11.9,1,1, 20.758, 10664.773, 317.479, 52857.860 25/05/28,17:38:52,15,08,1, 11.9,1,1, 20.758, 10664.781, 317.466, 52857.816 25/05/28,17:38:52,16,08,1, 11.9,1,1, 20.758, 10664.761, 317.457, 52857.888 25/05/28,17:38:52,17,08,1, 11.9,1,1, 20.758, 10664.771, 317.460, 52857.815 25/05/28,17:38:52,18,08,1, 11.9,1,1, 20.758, 10664.772, 317.468, 52857.851 25/05/28,17:38:52,19,08,1, 11.9,1,1, 20.758, 10664.797, 317.454, 52857.771 25/05/28,17:38:53,00,09,1, 11.9,1,1, 20.757, 10664.797, 317.454, 52857.771 25/05/28,17:38:53,01,09,1, 11.9,1,1, 20.757, 10664.777, 317.462, 52857.824 25/05/28,17:38:53,02,09,1, 11.9,1,1, 20.757, 10664.816, 317.400, 52857.741 25/05/28,17:38:53,03,09,1, 11.9,1,1, 20.757, 10664.786, 317.448, 52857.791 25/05/28,17:38:53,04,09,1, 11.9,1,1, 20.757, 10664.780, 317.433, 52857.767 25/05/28,17:38:53,05,09,1, 11.9,1,1, 20.757, 10664.799, 317.427, 52857.739 25/05/28,17:38:53,06,09,1, 11.9,1,1, 20.757, 10664.808, 317.451, 52857.746 25/05/28,17:38:53,07,09,1, 11.9,1,1, 20.757, 10664.800, 317.416, 52857.803 25/05/28,17:38:53,08,09,1, 11.9,1,1, 20.757, 10664.831, 317.437, 52857.696 25/05/28,17:38:53,09,09,1, 11.9,1,1, 20.757, 10664.819, 317.433, 52857.715 25/05/28,17:38:53,10,09,1, 11.9,1,1, 20.757, 10664.832, 317.408, 52857.697 25/05/28,17:38:53,11,09,1, 11.9,1,1, 20.757, 10664.826, 317.404, 52857.630 25/05/28,17:38:53,12,09,1, 11.9,1,1, 20.757, 10664.823, 317.415, 52857.642 25/05/28,17:38:53,13,09,1, 11.9,1,1, 20.757, 10664.847, 317.421, 52857.741 25/05/28,17:38:53,14,09,1, 11.9,1,1, 20.757, 10664.851, 317.448, 52857.640 25/05/28,17:38:53,15,09,1, 11.9,1,1, 20.757, 10664.849, 317.424, 52857.633 25/05/28,17:38:53,16,09,1, 11.9,1,1, 20.757, 10664.867, 317.403, 52857.654 25/05/28,17:38:53,17,09,1, 11.9,1,1, 20.757, 10664.865, 317.411, 52857.627 25/05/28,17:38:53,18,09,1, 11.9,1,1, 20.757, 10664.858, 317.422, 52857.678 25/05/28,17:38:53,19,09,1, 11.9,1,1, 20.757, 10664.862, 317.426, 52857.674 25/05/28,17:38:54,00,07,1, 11.9,1,1, 20.757, 10664.855, 317.426, 52857.674 25/05/28,17:38:54,01,07,1, 11.9,1,1, 20.757, 10664.861, 317.418, 52857.590 25/05/28,17:38:54,02,07,1, 11.9,1,1, 20.757, 10664.869, 317.434, 52857.643 25/05/28,17:38:54,03,07,1, 11.9,1,1, 20.757, 10664.881, 317.443, 52857.604 25/05/28,17:38:54,04,07,1, 11.9,1,1, 20.757, 10664.881, 317.435, 52857.585 25/05/28,17:38:54,05,07,1, 11.9,1,1, 20.757, 10664.891, 317.433, 52857.579 25/05/28,17:38:54,06,07,1, 11.9,1,1, 20.757, 10664.894, 317.455, 52857.603 25/05/28,17:38:54,07,07,1, 11.9,1,1, 20.757, 10664.912, 317.435, 52857.599 25/05/28,17:38:54,08,07,1, 11.9,1,1, 20.757, 10664.878, 317.411, 52857.528 25/05/28,17:38:54,09,07,1, 11.9,1,1, 20.757, 10664.896, 317.444, 52857.540 25/05/28,17:38:54,10,07,1, 11.9,1,1, 20.757, 10664.901, 317.403, 52857.523 25/05/28,17:38:54,11,07,1, 11.9,1,1, 20.757, 10664.899, 317.411, 52857.491 25/05/28,17:38:54,12,07,1, 11.9,1,1, 20.757, 10664.915, 317.429, 52857.463 25/05/28,17:38:54,13,07,1, 11.9,1,1, 20.757, 10664.901, 317.433, 52857.452 25/05/28,17:38:54,14,07,1, 11.9,1,1, 20.757, 10664.936, 317.434, 52857.484 25/05/28,17:38:54,15,07,1, 11.9,1,1, 20.757, 10664.918, 317.457, 52857.480 25/05/28,17:38:54,16,07,1, 11.9,1,1, 20.757, 10664.920, 317.421, 52857.458 25/05/28,17:38:54,17,07,1, 11.9,1,1, 20.757, 10664.934, 317.452, 52857.482 25/05/28,17:38:54,18,07,1, 11.9,1,1, 20.757, 10664.941, 317.469, 52857.446 25/05/28,17:38:54,19,07,1, 11.9,1,1, 20.757, 10664.913, 317.437, 52857.451 25/05/28,17:38:55,00,08,1, 11.9,1,1, 20.759, 10664.905, 317.437, 52857.451 25/05/28,17:38:55,01,08,1, 11.9,1,1, 20.759, 10664.935, 317.445, 52857.463 25/05/28,17:38:55,02,08,1, 11.9,1,1, 20.759, 10664.985, 317.424, 52857.395 25/05/28,17:38:55,03,08,1, 11.9,1,1, 20.759, 10664.964, 317.454, 52857.444 25/05/28,17:38:55,04,08,1, 11.9,1,1, 20.759, 10664.938, 317.462, 52857.462 25/05/28,17:38:55,05,08,1, 11.9,1,1, 20.759, 10664.961, 317.452, 52857.429 25/05/28,17:38:55,06,08,1, 11.9,1,1, 20.759, 10664.940, 317.455, 52857.422 25/05/28,17:38:55,07,08,1, 11.9,1,1, 20.759, 10664.943, 317.476, 52857.411 25/05/28,17:38:55,08,08,1, 11.9,1,1, 20.759, 10664.958, 317.478, 52857.369 25/05/28,17:38:55,09,08,1, 11.9,1,1, 20.759, 10664.946, 317.466, 52857.360 25/05/28,17:38:55,10,08,1, 11.9,1,1, 20.759, 10664.953, 317.473, 52857.357 25/05/28,17:38:55,11,08,1, 11.9,1,1, 20.759, 10664.972, 317.470, 52857.314 25/05/28,17:38:55,12,08,1, 11.9,1,1, 20.759, 10664.961, 317.439, 52857.337 25/05/28,17:38:55,13,08,1, 11.9,1,1, 20.759, 10664.970, 317.464, 52857.316 25/05/28,17:38:55,14,08,1, 11.9,1,1, 20.759, 10664.979, 317.488, 52857.289 25/05/28,17:38:55,15,08,1, 11.9,1,1, 20.759, 10664.964, 317.485, 52857.288 25/05/28,17:38:55,16,08,1, 11.9,1,1, 20.759, 10664.978, 317.493, 52857.289 25/05/28,17:38:55,17,08,1, 11.9,1,1, 20.759, 10664.999, 317.495, 52857.272 25/05/28,17:38:55,18,08,1, 11.9,1,1, 20.759, 10664.991, 317.506, 52857.294 25/05/28,17:38:55,19,08,1, 11.9,1,1, 20.759, 10664.991, 317.516, 52857.260 25/05/28,17:38:56,00,08,1, 11.9,1,1, 20.758, 10664.989, 317.516, 52857.260 25/05/28,17:38:56,01,08,1, 11.9,1,1, 20.758, 10664.980, 317.479, 52857.266 25/05/28,17:38:56,02,08,1, 11.9,1,1, 20.758, 10664.981, 317.476, 52857.266 25/05/28,17:38:56,03,08,1, 11.9,1,1, 20.758, 10664.991, 317.490, 52857.232 25/05/28,17:38:56,04,08,1, 11.9,1,1, 20.758, 10664.965, 317.493, 52857.248 25/05/28,17:38:56,05,08,1, 11.9,1,1, 20.758, 10664.985, 317.471, 52857.196 25/05/28,17:38:56,06,08,1, 11.9,1,1, 20.758, 10664.972, 317.497, 52857.123 25/05/28,17:38:56,07,08,1, 11.9,1,1, 20.758, 10664.997, 317.494, 52857.176 25/05/28,17:38:56,08,08,1, 11.9,1,1, 20.758, 10664.996, 317.508, 52857.211 25/05/28,17:38:56,09,08,1, 11.9,1,1, 20.758, 10665.032, 317.518, 52857.137 25/05/28,17:38:56,10,08,1, 11.9,1,1, 20.758, 10665.009, 317.497, 52857.174 25/05/28,17:38:56,11,08,1, 11.9,1,1, 20.758, 10665.030, 317.503, 52857.155 25/05/28,17:38:56,12,08,1, 11.9,1,1, 20.758, 10665.033, 317.502, 52857.150 25/05/28,17:38:56,13,08,1, 11.9,1,1, 20.758, 10665.005, 317.539, 52857.182 25/05/28,17:38:56,14,08,1, 11.9,1,1, 20.758, 10665.012, 317.519, 52857.083 25/05/28,17:38:56,15,08,1, 11.9,1,1, 20.758, 10665.018, 317.530, 52857.072 25/05/28,17:38:56,16,08,1, 11.9,1,1, 20.758, 10665.017, 317.538, 52857.113 25/05/28,17:38:56,17,08,1, 11.9,1,1, 20.758, 10665.043, 317.529, 52857.116 25/05/28,17:38:56,18,08,1, 11.9,1,1, 20.758, 10665.028, 317.530, 52857.145 25/05/28,17:38:56,19,08,1, 11.9,1,1, 20.758, 10665.049, 317.553, 52857.140 25/05/28,17:38:57,00,07,1, 12.0,1,1, 20.756, 10665.047, 317.553, 52857.140 25/05/28,17:38:57,01,07,1, 12.0,1,1, 20.756, 10665.055, 317.525, 52857.098 25/05/28,17:38:57,02,07,1, 12.0,1,1, 20.756, 10665.076, 317.562, 52857.247 25/05/28,17:38:57,03,07,1, 12.0,1,1, 20.756, 10665.079, 317.574, 52857.213 25/05/28,17:38:57,04,07,1, 12.0,1,1, 20.756, 10665.071, 317.562, 52857.189 25/05/28,17:38:57,05,07,1, 12.0,1,1, 20.756, 10665.061, 317.566, 52857.203 25/05/28,17:38:57,06,07,1, 12.0,1,1, 20.756, 10665.071, 317.567, 52857.204 25/05/28,17:38:57,07,07,1, 12.0,1,1, 20.756, 10665.083, 317.567, 52857.165 25/05/28,17:38:57,08,07,1, 12.0,1,1, 20.756, 10665.085, 317.589, 52857.193 25/05/28,17:38:57,09,07,1, 12.0,1,1, 20.756, 10665.058, 317.585, 52857.143 25/05/28,17:38:57,10,07,1, 12.0,1,1, 20.756, 10665.106, 317.594, 52857.131 25/05/28,17:38:57,11,07,1, 12.0,1,1, 20.756, 10665.070, 317.601, 52857.153 25/05/28,17:38:57,12,07,1, 12.0,1,1, 20.756, 10665.107, 317.603, 52857.165 25/05/28,17:38:57,13,07,1, 12.0,1,1, 20.756, 10665.097, 317.625, 52857.233 25/05/28,17:38:57,14,07,1, 12.0,1,1, 20.756, 10665.111, 317.613, 52857.182 25/05/28,17:38:57,15,07,1, 12.0,1,1, 20.756, 10665.095, 317.622, 52857.138 25/05/28,17:38:57,16,07,1, 12.0,1,1, 20.756, 10665.102, 317.598, 52857.141 25/05/28,17:38:57,17,07,1, 12.0,1,1, 20.756, 10665.103, 317.603, 52857.109 25/05/28,17:38:57,18,07,1, 12.0,1,1, 20.756, 10665.114, 317.622, 52857.042 25/05/28,17:38:57,19,07,1, 12.0,1,1, 20.756, 10665.124, 317.634, 52857.131 25/05/28,17:38:58,00,08,1, 12.0,1,1, 20.755, 10665.122, 317.634, 52857.131 25/05/28,17:38:58,01,08,1, 12.0,1,1, 20.755, 10665.110, 317.639, 52857.081 25/05/28,17:38:58,02,08,1, 12.0,1,1, 20.755, 10665.118, 317.627, 52857.090 25/05/28,17:38:58,03,08,1, 12.0,1,1, 20.755, 10665.101, 317.629, 52857.014 25/05/28,17:38:58,04,08,1, 12.0,1,1, 20.755, 10665.083, 317.637, 52857.066 25/05/28,17:38:58,05,08,1, 12.0,1,1, 20.755, 10665.122, 317.640, 52857.017 25/05/28,17:38:58,06,08,1, 12.0,1,1, 20.755, 10665.096, 317.624, 52857.041 25/05/28,17:38:58,07,08,1, 12.0,1,1, 20.755, 10665.127, 317.643, 52857.020 25/05/28,17:38:58,08,08,1, 12.0,1,1, 20.755, 10665.144, 317.623, 52857.013 25/05/28,17:38:58,09,08,1, 12.0,1,1, 20.755, 10665.136, 317.631, 52857.008 25/05/28,17:38:58,10,08,1, 12.0,1,1, 20.755, 10665.150, 317.638, 52856.958 25/05/28,17:38:58,11,08,1, 12.0,1,1, 20.755, 10665.159, 317.624, 52856.996 25/05/28,17:38:58,12,08,1, 12.0,1,1, 20.755, 10665.161, 317.624, 52857.043 25/05/28,17:38:58,13,08,1, 12.0,1,1, 20.755, 10665.128, 317.650, 52856.972 25/05/28,17:38:58,14,08,1, 12.0,1,1, 20.755, 10665.153, 317.653, 52856.998 25/05/28,17:38:58,15,08,1, 12.0,1,1, 20.755, 10665.146, 317.651, 52857.052 25/05/28,17:38:58,16,08,1, 12.0,1,1, 20.755, 10665.164, 317.666, 52857.006 25/05/28,17:38:58,17,08,1, 12.0,1,1, 20.755, 10665.163, 317.676, 52857.017 25/05/28,17:38:58,18,08,1, 12.0,1,1, 20.755, 10665.176, 317.669, 52856.957 25/05/28,17:38:58,19,08,1, 12.0,1,1, 20.755, 10665.175, 317.667, 52856.952 25/05/28,17:38:59,00,08,1, 12.0,1,1, 20.755, 10665.172, 317.667, 52856.952 25/05/28,17:38:59,01,08,1, 12.0,1,1, 20.755, 10665.156, 317.684, 52856.927 25/05/28,17:38:59,02,08,1, 12.0,1,1, 20.755, 10665.171, 317.711, 52856.949 25/05/28,17:38:59,03,08,1, 12.0,1,1, 20.755, 10665.186, 317.679, 52856.967 25/05/28,17:38:59,04,08,1, 12.0,1,1, 20.755, 10665.178, 317.670, 52856.882 25/05/28,17:38:59,05,08,1, 12.0,1,1, 20.755, 10665.173, 317.702, 52856.944 25/05/28,17:38:59,06,08,1, 12.0,1,1, 20.755, 10665.173, 317.677, 52856.959 25/05/28,17:38:59,07,08,1, 12.0,1,1, 20.755, 10665.172, 317.687, 52856.919 25/05/28,17:38:59,08,08,1, 12.0,1,1, 20.755, 10665.204, 317.703, 52856.947 25/05/28,17:38:59,09,08,1, 12.0,1,1, 20.755, 10665.190, 317.712, 52856.842 25/05/28,17:38:59,10,08,1, 12.0,1,1, 20.755, 10665.174, 317.716, 52856.912 25/05/28,17:38:59,11,08,1, 12.0,1,1, 20.755, 10665.193, 317.728, 52856.812 25/05/28,17:38:59,12,08,1, 12.0,1,1, 20.755, 10665.166, 317.738, 52856.841 25/05/28,17:38:59,13,08,1, 12.0,1,1, 20.755, 10665.174, 317.725, 52856.847 25/05/28,17:38:59,14,08,1, 12.0,1,1, 20.755, 10665.191, 317.731, 52856.869 25/05/28,17:38:59,15,08,1, 12.0,1,1, 20.755, 10665.180, 317.736, 52856.839 25/05/28,17:38:59,16,08,1, 12.0,1,1, 20.755, 10665.179, 317.729, 52856.887 25/05/28,17:38:59,17,08,1, 12.0,1,1, 20.755, 10665.198, 317.743, 52856.780 25/05/28,17:38:59,18,08,1, 12.0,1,1, 20.755, 10665.184, 317.732, 52856.785 25/05/28,17:38:59,19,08,1, 12.0,1,1, 20.755, 10665.194, 317.748, 52856.850 25/05/28,17:39:00,00,09,1, 12.0,1,1, 20.758, 10665.189, 317.748, 52856.850 25/05/28,17:39:00,01,09,1, 12.0,1,1, 20.758, 10665.204, 317.765, 52856.815 25/05/28,17:39:00,02,09,1, 12.0,1,1, 20.758, 10665.183, 317.742, 52856.636 25/05/28,17:39:00,03,09,1, 12.0,1,1, 20.758, 10665.150, 317.744, 52856.615 25/05/28,17:39:00,04,09,1, 12.0,1,1, 20.758, 10665.158, 317.780, 52856.636 25/05/28,17:39:00,05,09,1, 12.0,1,1, 20.758, 10665.180, 317.756, 52856.618 25/05/28,17:39:00,06,09,1, 12.0,1,1, 20.758, 10665.172, 317.760, 52856.579 25/05/28,17:39:00,07,09,1, 12.0,1,1, 20.758, 10665.169, 317.772, 52856.578 25/05/28,17:39:00,08,09,1, 12.0,1,1, 20.758, 10665.172, 317.792, 52856.571 25/05/28,17:39:00,09,09,1, 12.0,1,1, 20.758, 10665.157, 317.784, 52856.504 25/05/28,17:39:00,10,09,1, 12.0,1,1, 20.758, 10665.169, 317.800, 52856.608 25/05/28,17:39:00,11,09,1, 12.0,1,1, 20.758, 10665.155, 317.794, 52856.504 25/05/28,17:39:00,12,09,1, 12.0,1,1, 20.758, 10665.165, 317.781, 52856.501 25/05/28,17:39:00,13,09,1, 12.0,1,1, 20.758, 10665.162, 317.804, 52856.507 25/05/28,17:39:00,14,09,1, 12.0,1,1, 20.758, 10665.168, 317.787, 52856.499 25/05/28,17:39:00,15,09,1, 12.0,1,1, 20.758, 10665.191, 317.829, 52856.508 25/05/28,17:39:00,16,09,1, 12.0,1,1, 20.758, 10665.184, 317.797, 52856.483 25/05/28,17:39:00,17,09,1, 12.0,1,1, 20.758, 10665.152, 317.783, 52856.529 25/05/28,17:39:00,18,09,1, 12.0,1,1, 20.758, 10665.166, 317.786, 52856.429 25/05/28,17:39:00,19,09,1, 12.0,1,1, 20.758, 10665.156, 317.816, 52856.530 25/05/28,17:39:01,00,07,1, 11.9,1,1, 20.756, 10665.147, 317.816, 52856.530 25/05/28,17:39:01,01,07,1, 11.9,1,1, 20.756, 10665.160, 317.808, 52856.447 25/05/28,17:39:01,02,07,1, 11.9,1,1, 20.756, 10665.143, 317.825, 52856.537 25/05/28,17:39:01,03,07,1, 11.9,1,1, 20.756, 10665.144, 317.796, 52856.394 25/05/28,17:39:01,04,07,1, 11.9,1,1, 20.756, 10665.148, 317.841, 52856.509 25/05/28,17:39:01,05,07,1, 11.9,1,1, 20.756, 10665.139, 317.842, 52856.465 25/05/28,17:39:01,06,07,1, 11.9,1,1, 20.756, 10665.163, 317.822, 52856.352 25/05/28,17:39:01,07,07,1, 11.9,1,1, 20.756, 10665.162, 317.837, 52856.408 25/05/28,17:39:01,08,07,1, 11.9,1,1, 20.756, 10665.170, 317.845, 52856.399 25/05/28,17:39:01,09,07,1, 11.9,1,1, 20.756, 10665.162, 317.834, 52856.439 25/05/28,17:39:01,10,07,1, 11.9,1,1, 20.756, 10665.155, 317.845, 52856.457 25/05/28,17:39:01,11,07,1, 11.9,1,1, 20.756, 10665.147, 317.870, 52856.313 25/05/28,17:39:01,12,07,1, 11.9,1,1, 20.756, 10665.152, 317.865, 52856.353 25/05/28,17:39:01,13,07,1, 11.9,1,1, 20.756, 10665.175, 317.846, 52856.325 25/05/28,17:39:01,14,07,1, 11.9,1,1, 20.756, 10665.171, 317.862, 52856.347 25/05/28,17:39:01,15,07,1, 11.9,1,1, 20.756, 10665.166, 317.867, 52856.395 25/05/28,17:39:01,16,07,1, 11.9,1,1, 20.756, 10665.184, 317.890, 52856.313 25/05/28,17:39:01,17,07,1, 11.9,1,1, 20.756, 10665.161, 317.866, 52856.294 25/05/28,17:39:01,18,07,1, 11.9,1,1, 20.756, 10665.151, 317.881, 52856.363 25/05/28,17:39:01,19,07,1, 11.9,1,1, 20.756, 10665.165, 317.881, 52856.369 25/05/28,17:39:02,00,08,1, 11.9,1,1, 20.756, 10665.164, 317.881, 52856.369 25/05/28,17:39:02,01,08,1, 11.9,1,1, 20.756, 10665.173, 317.900, 52856.259 25/05/28,17:39:02,02,08,1, 11.9,1,1, 20.756, 10665.174, 317.906, 52856.290 25/05/28,17:39:02,03,08,1, 11.9,1,1, 20.756, 10665.148, 317.894, 52856.308 25/05/28,17:39:02,04,08,1, 11.9,1,1, 20.756, 10665.126, 317.912, 52856.290 25/05/28,17:39:02,05,08,1, 11.9,1,1, 20.756, 10665.166, 317.924, 52856.256 25/05/28,17:39:02,06,08,1, 11.9,1,1, 20.756, 10665.149, 317.901, 52856.274 25/05/28,17:39:02,07,08,1, 11.9,1,1, 20.756, 10665.143, 317.937, 52856.202 25/05/28,17:39:02,08,08,1, 11.9,1,1, 20.756, 10665.141, 317.953, 52856.198 25/05/28,17:39:02,09,08,1, 11.9,1,1, 20.756, 10665.146, 317.947, 52856.277 25/05/28,17:39:02,10,08,1, 11.9,1,1, 20.756, 10665.155, 317.950, 52856.186 25/05/28,17:39:02,11,08,1, 11.9,1,1, 20.756, 10665.144, 317.956, 52856.275 25/05/28,17:39:02,12,08,1, 11.9,1,1, 20.756, 10665.147, 317.970, 52856.251 25/05/28,17:39:02,13,08,1, 11.9,1,1, 20.756, 10665.172, 317.970, 52856.177 25/05/28,17:39:02,14,08,1, 11.9,1,1, 20.756, 10665.155, 317.957, 52856.205 25/05/28,17:39:02,15,08,1, 11.9,1,1, 20.756, 10665.146, 317.976, 52856.176 25/05/28,17:39:02,16,08,1, 11.9,1,1, 20.756, 10665.131, 317.960, 52856.148 25/05/28,17:39:02,17,08,1, 11.9,1,1, 20.756, 10665.152, 317.969, 52856.155 25/05/28,17:39:02,18,08,1, 11.9,1,1, 20.756, 10665.158, 317.993, 52856.183 25/05/28,17:39:02,19,08,1, 11.9,1,1, 20.756, 10665.171, 317.990, 52856.186 25/05/28,17:39:03,00,07,1, 11.9,1,1, 20.754, 10665.164, 317.990, 52856.186 25/05/28,17:39:03,01,07,1, 11.9,1,1, 20.754, 10665.152, 317.977, 52856.153 25/05/28,17:39:03,02,07,1, 11.9,1,1, 20.754, 10665.132, 317.993, 52856.188 25/05/28,17:39:03,03,07,1, 11.9,1,1, 20.754, 10665.168, 318.026, 52856.167 25/05/28,17:39:03,04,07,1, 11.9,1,1, 20.754, 10665.140, 318.004, 52856.179 25/05/28,17:39:03,05,07,1, 11.9,1,1, 20.754, 10665.148, 318.033, 52856.047 25/05/28,17:39:03,06,07,1, 11.9,1,1, 20.754, 10665.150, 318.018, 52856.076 25/05/28,17:39:03,07,07,1, 11.9,1,1, 20.754, 10665.128, 318.042, 52856.122 25/05/28,17:39:03,08,07,1, 11.9,1,1, 20.754, 10665.126, 318.040, 52856.139 25/05/28,17:39:03,09,07,1, 11.9,1,1, 20.754, 10665.125, 318.045, 52856.137 25/05/28,17:39:03,10,07,1, 11.9,1,1, 20.754, 10665.127, 318.065, 52856.048 25/05/28,17:39:03,11,07,1, 11.9,1,1, 20.754, 10665.120, 318.039, 52856.092 25/05/28,17:39:03,12,07,1, 11.9,1,1, 20.754, 10665.134, 318.060, 52856.084 25/05/28,17:39:03,13,07,1, 11.9,1,1, 20.754, 10665.144, 318.069, 52856.070 25/05/28,17:39:03,14,07,1, 11.9,1,1, 20.754, 10665.148, 318.044, 52856.093 25/05/28,17:39:03,15,07,1, 11.9,1,1, 20.754, 10665.159, 318.061, 52856.074 25/05/28,17:39:03,16,07,1, 11.9,1,1, 20.754, 10665.117, 318.088, 52856.054 25/05/28,17:39:03,17,07,1, 11.9,1,1, 20.754, 10665.126, 318.080, 52856.089 25/05/28,17:39:03,18,07,1, 11.9,1,1, 20.754, 10665.117, 318.086, 52856.054 25/05/28,17:39:03,19,07,1, 11.9,1,1, 20.754, 10665.133, 318.050, 52856.068 25/05/28,17:39:04,00,07,1, 11.9,1,1, 20.750, 10665.131, 318.050, 52856.068 25/05/28,17:39:04,01,07,1, 11.9,1,1, 20.750, 10665.128, 318.083, 52856.012 25/05/28,17:39:04,02,07,1, 11.9,1,1, 20.750, 10665.112, 318.084, 52856.041 25/05/28,17:39:04,03,07,1, 11.9,1,1, 20.750, 10665.135, 318.082, 52855.978 25/05/28,17:39:04,04,07,1, 11.9,1,1, 20.750, 10665.136, 318.079, 52855.996 25/05/28,17:39:04,05,07,1, 11.9,1,1, 20.750, 10665.133, 318.095, 52855.965 25/05/28,17:39:04,06,07,1, 11.9,1,1, 20.750, 10665.185, 318.080, 52856.002 25/05/28,17:39:04,07,07,1, 11.9,1,1, 20.750, 10665.154, 318.087, 52855.961 25/05/28,17:39:04,08,07,1, 11.9,1,1, 20.750, 10665.154, 318.109, 52855.954 25/05/28,17:39:04,09,07,1, 11.9,1,1, 20.750, 10665.148, 318.125, 52855.994 25/05/28,17:39:04,10,07,1, 11.9,1,1, 20.750, 10665.141, 318.093, 52855.957 25/05/28,17:39:04,11,07,1, 11.9,1,1, 20.750, 10665.148, 318.123, 52855.988 25/05/28,17:39:04,12,07,1, 11.9,1,1, 20.750, 10665.114, 318.116, 52855.974 25/05/28,17:39:04,13,07,1, 11.9,1,1, 20.750, 10665.157, 318.118, 52855.914 25/05/28,17:39:04,14,07,1, 11.9,1,1, 20.750, 10665.150, 318.126, 52855.959 25/05/28,17:39:04,15,07,1, 11.9,1,1, 20.750, 10665.146, 318.147, 52855.967 25/05/28,17:39:04,16,07,1, 11.9,1,1, 20.750, 10665.171, 318.127, 52855.862 25/05/28,17:39:04,17,07,1, 11.9,1,1, 20.750, 10665.142, 318.161, 52855.900 25/05/28,17:39:04,18,07,1, 11.9,1,1, 20.750, 10665.139, 318.125, 52855.854 25/05/28,17:39:04,19,07,1, 11.9,1,1, 20.750, 10665.091, 318.159, 52855.989 25/05/28,17:39:05,00,07,1, 11.9,1,1, 20.752, 10665.089, 318.159, 52855.989 25/05/28,17:39:05,01,07,1, 11.9,1,1, 20.752, 10665.164, 318.143, 52855.878 25/05/28,17:39:05,02,07,1, 11.9,1,1, 20.752, 10665.130, 318.156, 52855.908 25/05/28,17:39:05,03,07,1, 11.9,1,1, 20.752, 10665.129, 318.161, 52855.800 25/05/28,17:39:05,04,07,1, 11.9,1,1, 20.752, 10665.115, 318.174, 52855.785 25/05/28,17:39:05,05,07,1, 11.9,1,1, 20.752, 10665.147, 318.163, 52855.890 25/05/28,17:39:05,06,07,1, 11.9,1,1, 20.752, 10665.129, 318.159, 52855.818 25/05/28,17:39:05,07,07,1, 11.9,1,1, 20.752, 10665.149, 318.187, 52855.768 25/05/28,17:39:05,08,07,1, 11.9,1,1, 20.752, 10665.154, 318.178, 52855.762 25/05/28,17:39:05,09,07,1, 11.9,1,1, 20.752, 10665.146, 318.163, 52855.814 25/05/28,17:39:05,10,07,1, 11.9,1,1, 20.752, 10665.140, 318.182, 52855.833 25/05/28,17:39:05,11,07,1, 11.9,1,1, 20.752, 10665.137, 318.188, 52855.736 25/05/28,17:39:05,12,07,1, 11.9,1,1, 20.752, 10665.155, 318.162, 52855.777 25/05/28,17:39:05,13,07,1, 11.9,1,1, 20.752, 10665.128, 318.190, 52855.748 25/05/28,17:39:05,14,07,1, 11.9,1,1, 20.752, 10665.143, 318.165, 52855.749 25/05/28,17:39:05,15,07,1, 11.9,1,1, 20.752, 10665.157, 318.166, 52855.761 25/05/28,17:39:05,16,07,1, 11.9,1,1, 20.752, 10665.154, 318.167, 52855.806 25/05/28,17:39:05,17,07,1, 11.9,1,1, 20.752, 10665.132, 318.175, 52855.728 25/05/28,17:39:05,18,07,1, 11.9,1,1, 20.752, 10665.138, 318.211, 52855.793 25/05/28,17:39:05,19,07,1, 11.9,1,1, 20.752, 10665.140, 318.193, 52855.671 25/05/28,17:39:06,00,07,1, 11.9,1,1, 20.751, 10665.139, 318.193, 52855.671 25/05/28,17:39:06,01,07,1, 11.9,1,1, 20.751, 10665.109, 318.175, 52855.755 25/05/28,17:39:06,02,07,1, 11.9,1,1, 20.751, 10665.135, 318.178, 52855.767 25/05/28,17:39:06,03,07,1, 11.9,1,1, 20.751, 10665.146, 318.199, 52855.677 25/05/28,17:39:06,04,07,1, 11.9,1,1, 20.751, 10665.129, 318.216, 52855.738 25/05/28,17:39:06,05,07,1, 11.9,1,1, 20.751, 10665.132, 318.205, 52855.710 25/05/28,17:39:06,06,07,1, 11.9,1,1, 20.751, 10665.139, 318.201, 52855.667 25/05/28,17:39:06,07,07,1, 11.9,1,1, 20.751, 10665.138, 318.194, 52855.693 25/05/28,17:39:06,08,07,1, 11.9,1,1, 20.751, 10665.138, 318.181, 52855.609 25/05/28,17:39:06,09,07,1, 11.9,1,1, 20.751, 10665.157, 318.173, 52855.626 25/05/28,17:39:06,10,07,1, 11.9,1,1, 20.751, 10665.147, 318.191, 52855.593 25/05/28,17:39:06,11,07,1, 11.9,1,1, 20.751, 10665.192, 318.189, 52855.588 25/05/28,17:39:06,12,07,1, 11.9,1,1, 20.751, 10665.154, 318.197, 52855.577 25/05/28,17:39:06,13,07,1, 11.9,1,1, 20.751, 10665.148, 318.192, 52855.580 25/05/28,17:39:06,14,07,1, 11.9,1,1, 20.751, 10665.169, 318.226, 52855.618 25/05/28,17:39:06,15,07,1, 11.9,1,1, 20.751, 10665.140, 318.202, 52855.634 25/05/28,17:39:06,16,07,1, 11.9,1,1, 20.751, 10665.148, 318.183, 52855.543 25/05/28,17:39:06,17,07,1, 11.9,1,1, 20.751, 10665.163, 318.230, 52855.671 25/05/28,17:39:06,18,07,1, 11.9,1,1, 20.751, 10665.166, 318.195, 52855.572 25/05/28,17:39:06,19,07,1, 11.9,1,1, 20.751, 10665.172, 318.191, 52855.576 25/05/28,17:39:07,00,07,1, 11.9,1,1, 20.755, 10665.164, 318.191, 52855.576 25/05/28,17:39:07,01,07,1, 11.9,1,1, 20.755, 10665.172, 318.213, 52855.557 25/05/28,17:39:07,02,07,1, 11.9,1,1, 20.755, 10665.176, 318.211, 52855.528 25/05/28,17:39:07,03,07,1, 11.9,1,1, 20.755, 10665.171, 318.217, 52855.560 25/05/28,17:39:07,04,07,1, 11.9,1,1, 20.755, 10665.172, 318.192, 52855.495 25/05/28,17:39:07,05,07,1, 11.9,1,1, 20.755, 10665.199, 318.199, 52855.515 25/05/28,17:39:07,06,07,1, 11.9,1,1, 20.755, 10665.198, 318.185, 52855.510 25/05/28,17:39:07,07,07,1, 11.9,1,1, 20.755, 10665.189, 318.192, 52855.513 25/05/28,17:39:07,08,07,1, 11.9,1,1, 20.755, 10665.172, 318.216, 52855.489 25/05/28,17:39:07,09,07,1, 11.9,1,1, 20.755, 10665.187, 318.192, 52855.479 25/05/28,17:39:07,10,07,1, 11.9,1,1, 20.755, 10665.212, 318.207, 52855.482 25/05/28,17:39:07,11,07,1, 11.9,1,1, 20.755, 10665.195, 318.212, 52855.514 25/05/28,17:39:07,12,07,1, 11.9,1,1, 20.755, 10665.202, 318.211, 52855.440 25/05/28,17:39:07,13,07,1, 11.9,1,1, 20.755, 10665.207, 318.196, 52855.485 25/05/28,17:39:07,14,07,1, 11.9,1,1, 20.755, 10665.197, 318.195, 52855.513 25/05/28,17:39:07,15,07,1, 11.9,1,1, 20.755, 10665.185, 318.188, 52855.458 25/05/28,17:39:07,16,07,1, 11.9,1,1, 20.755, 10665.206, 318.210, 52855.445 25/05/28,17:39:07,17,07,1, 11.9,1,1, 20.755, 10665.199, 318.204, 52855.448 25/05/28,17:39:07,18,07,1, 11.9,1,1, 20.755, 10665.206, 318.200, 52855.407 25/05/28,17:39:07,19,07,1, 11.9,1,1, 20.755, 10665.180, 318.204, 52855.466 25/05/28,17:39:08,00,08,1, 12.0,1,1, 20.754, 10665.172, 318.204, 52855.466 25/05/28,17:39:08,01,08,1, 12.0,1,1, 20.754, 10665.180, 318.212, 52855.470 25/05/28,17:39:08,02,08,1, 12.0,1,1, 20.754, 10665.206, 318.184, 52855.377 25/05/28,17:39:08,03,08,1, 12.0,1,1, 20.754, 10665.167, 318.196, 52855.451 25/05/28,17:39:08,04,08,1, 12.0,1,1, 20.754, 10665.213, 318.198, 52855.428 25/05/28,17:39:08,05,08,1, 12.0,1,1, 20.754, 10665.202, 318.188, 52855.408 25/05/28,17:39:08,06,08,1, 12.0,1,1, 20.754, 10665.187, 318.197, 52855.385 25/05/28,17:39:08,07,08,1, 12.0,1,1, 20.754, 10665.195, 318.179, 52855.314 25/05/28,17:39:08,08,08,1, 12.0,1,1, 20.754, 10665.201, 318.169, 52855.323 25/05/28,17:39:08,09,08,1, 12.0,1,1, 20.754, 10665.181, 318.192, 52855.332 25/05/28,17:39:08,10,08,1, 12.0,1,1, 20.754, 10665.171, 318.198, 52855.288 25/05/28,17:39:08,11,08,1, 12.0,1,1, 20.754, 10665.177, 318.188, 52855.308 25/05/28,17:39:08,12,08,1, 12.0,1,1, 20.754, 10665.179, 318.188, 52855.253 25/05/28,17:39:08,13,08,1, 12.0,1,1, 20.754, 10665.199, 318.178, 52855.325 25/05/28,17:39:08,14,08,1, 12.0,1,1, 20.754, 10665.185, 318.194, 52855.309 25/05/28,17:39:08,15,08,1, 12.0,1,1, 20.754, 10665.183, 318.174, 52855.209 25/05/28,17:39:08,16,08,1, 12.0,1,1, 20.754, 10665.184, 318.178, 52855.258 25/05/28,17:39:08,17,08,1, 12.0,1,1, 20.754, 10665.179, 318.189, 52855.248 25/05/28,17:39:08,18,08,1, 12.0,1,1, 20.754, 10665.171, 318.163, 52855.247 25/05/28,17:39:08,19,08,1, 12.0,1,1, 20.754, 10665.173, 318.184, 52855.179 25/05/28,17:39:09,00,08,1, 11.9,1,1, 20.752, 10665.172, 318.184, 52855.179 25/05/28,17:39:09,01,08,1, 11.9,1,1, 20.752, 10665.174, 318.185, 52855.229 25/05/28,17:39:09,02,08,1, 11.9,1,1, 20.752, 10665.167, 318.176, 52855.166 25/05/28,17:39:09,03,08,1, 11.9,1,1, 20.752, 10665.200, 318.145, 52855.171 25/05/28,17:39:09,04,08,1, 11.9,1,1, 20.752, 10665.155, 318.143, 52855.134 25/05/28,17:39:09,05,08,1, 11.9,1,1, 20.752, 10665.160, 318.169, 52855.204 25/05/28,17:39:09,06,08,1, 11.9,1,1, 20.752, 10665.167, 318.170, 52855.175 25/05/28,17:39:09,07,08,1, 11.9,1,1, 20.752, 10665.171, 318.173, 52855.198 25/05/28,17:39:09,08,08,1, 11.9,1,1, 20.752, 10665.149, 318.157, 52855.192 25/05/28,17:39:09,09,08,1, 11.9,1,1, 20.752, 10665.154, 318.155, 52855.145 25/05/28,17:39:09,10,08,1, 11.9,1,1, 20.752, 10665.146, 318.145, 52855.100 25/05/28,17:39:09,11,08,1, 11.9,1,1, 20.752, 10665.119, 318.147, 52855.123 25/05/28,17:39:09,12,08,1, 11.9,1,1, 20.752, 10665.137, 318.174, 52855.141 25/05/28,17:39:09,13,08,1, 11.9,1,1, 20.752, 10665.133, 318.144, 52855.082 25/05/28,17:39:09,14,08,1, 11.9,1,1, 20.752, 10665.163, 318.162, 52855.145 25/05/28,17:39:09,15,08,1, 11.9,1,1, 20.752, 10665.170, 318.144, 52855.165 25/05/28,17:39:09,16,08,1, 11.9,1,1, 20.752, 10665.155, 318.129, 52855.061 25/05/28,17:39:09,17,08,1, 11.9,1,1, 20.752, 10665.129, 318.146, 52855.041 25/05/28,17:39:09,18,08,1, 11.9,1,1, 20.752, 10665.146, 318.125, 52855.086 25/05/28,17:39:09,19,08,1, 11.9,1,1, 20.752, 10665.134, 318.113, 52855.102 25/05/28,17:39:10,00,07,1, 12.0,1,1, 20.750, 10665.131, 318.113, 52855.102 25/05/28,17:39:10,01,07,1, 12.0,1,1, 20.750, 10665.134, 318.125, 52855.054 25/05/28,17:39:10,02,07,1, 12.0,1,1, 20.750, 10665.139, 318.097, 52855.069 25/05/28,17:39:10,03,07,1, 12.0,1,1, 20.750, 10665.140, 318.096, 52855.065 25/05/28,17:39:10,04,07,1, 12.0,1,1, 20.750, 10665.154, 318.110, 52855.002 25/05/28,17:39:10,05,07,1, 12.0,1,1, 20.750, 10665.138, 318.119, 52854.977 25/05/28,17:39:10,06,07,1, 12.0,1,1, 20.750, 10665.140, 318.099, 52855.048 25/05/28,17:39:10,07,07,1, 12.0,1,1, 20.750, 10665.125, 318.115, 52855.031 25/05/28,17:39:10,08,07,1, 12.0,1,1, 20.750, 10665.138, 318.092, 52854.949 25/05/28,17:39:10,09,07,1, 12.0,1,1, 20.750, 10665.136, 318.078, 52855.028 25/05/28,17:39:10,10,07,1, 12.0,1,1, 20.750, 10665.132, 318.078, 52854.997 25/05/28,17:39:10,11,07,1, 12.0,1,1, 20.750, 10665.147, 318.064, 52854.959 25/05/28,17:39:10,12,07,1, 12.0,1,1, 20.750, 10665.161, 318.068, 52854.839 25/05/28,17:39:10,13,07,1, 12.0,1,1, 20.750, 10665.126, 318.083, 52854.958 25/05/28,17:39:10,14,07,1, 12.0,1,1, 20.750, 10665.148, 318.057, 52854.882 25/05/28,17:39:10,15,07,1, 12.0,1,1, 20.750, 10665.130, 318.085, 52854.923 25/05/28,17:39:10,16,07,1, 12.0,1,1, 20.750, 10665.134, 318.048, 52854.946 25/05/28,17:39:10,17,07,1, 12.0,1,1, 20.750, 10665.150, 318.076, 52854.936 25/05/28,17:39:10,18,07,1, 12.0,1,1, 20.750, 10665.114, 318.069, 52854.868 25/05/28,17:39:10,19,07,1, 12.0,1,1, 20.750, 10665.148, 318.064, 52854.927 25/05/28,17:39:11,00,07,1, 12.0,1,1, 20.751, 10665.147, 318.064, 52854.927 25/05/28,17:39:11,01,07,1, 12.0,1,1, 20.751, 10665.097, 318.082, 52854.879 25/05/28,17:39:11,02,07,1, 12.0,1,1, 20.751, 10665.114, 318.040, 52854.830 25/05/28,17:39:11,03,07,1, 12.0,1,1, 20.751, 10665.134, 318.067, 52854.822 25/05/28,17:39:11,04,07,1, 12.0,1,1, 20.751, 10665.134, 318.051, 52854.829 25/05/28,17:39:11,05,07,1, 12.0,1,1, 20.751, 10665.116, 318.063, 52855.030 25/05/28,17:39:11,06,07,1, 12.0,1,1, 20.751, 10665.148, 318.034, 52854.854 25/05/28,17:39:11,07,07,1, 12.0,1,1, 20.751, 10665.145, 318.043, 52854.848 25/05/28,17:39:11,08,07,1, 12.0,1,1, 20.751, 10665.143, 318.040, 52854.869 25/05/28,17:39:11,09,07,1, 12.0,1,1, 20.751, 10665.098, 318.028, 52854.785 25/05/28,17:39:11,10,07,1, 12.0,1,1, 20.751, 10665.129, 318.033, 52854.848 25/05/28,17:39:11,11,07,1, 12.0,1,1, 20.751, 10665.121, 318.037, 52854.806 25/05/28,17:39:11,12,07,1, 12.0,1,1, 20.751, 10665.130, 318.041, 52854.815 25/05/28,17:39:11,13,07,1, 12.0,1,1, 20.751, 10665.134, 318.051, 52854.806 25/05/28,17:39:11,14,07,1, 12.0,1,1, 20.751, 10665.122, 318.049, 52854.707 25/05/28,17:39:11,15,07,1, 12.0,1,1, 20.751, 10665.116, 318.069, 52854.798 25/05/28,17:39:11,16,07,1, 12.0,1,1, 20.751, 10665.124, 318.031, 52854.736 25/05/28,17:39:11,17,07,1, 12.0,1,1, 20.751, 10665.122, 318.041, 52854.740 25/05/28,17:39:11,18,07,1, 12.0,1,1, 20.751, 10665.134, 318.019, 52854.690 25/05/28,17:39:11,19,07,1, 12.0,1,1, 20.751, 10665.128, 318.027, 52854.675 25/05/28,17:39:12,00,07,1, 11.9,1,1, 20.750, 10665.122, 318.027, 52854.675 25/05/28,17:39:12,01,07,1, 11.9,1,1, 20.750, 10665.134, 318.040, 52854.723 25/05/28,17:39:12,02,07,1, 11.9,1,1, 20.750, 10665.110, 317.994, 52854.651 25/05/28,17:39:12,03,07,1, 11.9,1,1, 20.750, 10665.113, 318.014, 52854.631 25/05/28,17:39:12,04,07,1, 11.9,1,1, 20.750, 10665.139, 317.984, 52854.647 25/05/28,17:39:12,05,07,1, 11.9,1,1, 20.750, 10665.131, 318.033, 52854.669 25/05/28,17:39:12,06,07,1, 11.9,1,1, 20.750, 10665.112, 318.035, 52854.645 25/05/28,17:39:12,07,07,1, 11.9,1,1, 20.750, 10665.124, 317.993, 52854.607 25/05/28,17:39:12,08,07,1, 11.9,1,1, 20.750, 10665.152, 317.996, 52854.591 25/05/28,17:39:12,09,07,1, 11.9,1,1, 20.750, 10665.140, 318.001, 52854.612 25/05/28,17:39:12,10,07,1, 11.9,1,1, 20.750, 10665.116, 318.016, 52854.565 25/05/28,17:39:12,11,07,1, 11.9,1,1, 20.750, 10665.127, 318.011, 52854.532 25/05/28,17:39:12,12,07,1, 11.9,1,1, 20.750, 10665.110, 318.001, 52854.534 25/05/28,17:39:12,13,07,1, 11.9,1,1, 20.750, 10665.126, 318.006, 52854.534 25/05/28,17:39:12,14,07,1, 11.9,1,1, 20.750, 10665.110, 318.002, 52854.561 25/05/28,17:39:12,15,07,1, 11.9,1,1, 20.750, 10665.106, 318.021, 52854.603 25/05/28,17:39:12,16,07,1, 11.9,1,1, 20.750, 10665.101, 317.985, 52854.571 25/05/28,17:39:12,17,07,1, 11.9,1,1, 20.750, 10665.121, 317.987, 52854.487 25/05/28,17:39:12,18,07,1, 11.9,1,1, 20.750, 10665.102, 318.000, 52854.504 25/05/28,17:39:12,19,07,1, 11.9,1,1, 20.750, 10665.125, 317.989, 52854.535 25/05/28,17:39:13,00,08,1, 12.0,1,1, 20.754, 10665.122, 317.989, 52854.535 25/05/28,17:39:13,01,08,1, 12.0,1,1, 20.754, 10665.109, 317.984, 52854.528 25/05/28,17:39:13,02,08,1, 12.0,1,1, 20.754, 10665.120, 317.977, 52854.521 25/05/28,17:39:13,03,08,1, 12.0,1,1, 20.754, 10665.151, 318.002, 52854.497 25/05/28,17:39:13,04,08,1, 12.0,1,1, 20.754, 10665.153, 317.965, 52854.450 25/05/28,17:39:13,05,08,1, 12.0,1,1, 20.754, 10665.142, 317.997, 52854.466 25/05/28,17:39:13,06,08,1, 12.0,1,1, 20.754, 10665.115, 317.984, 52854.490 25/05/28,17:39:13,07,08,1, 12.0,1,1, 20.754, 10665.118, 317.999, 52854.473 25/05/28,17:39:13,08,08,1, 12.0,1,1, 20.754, 10665.139, 317.968, 52854.418 25/05/28,17:39:13,09,08,1, 12.0,1,1, 20.754, 10665.128, 317.988, 52854.402 25/05/28,17:39:13,10,08,1, 12.0,1,1, 20.754, 10665.131, 318.008, 52854.387 25/05/28,17:39:13,11,08,1, 12.0,1,1, 20.754, 10665.120, 318.002, 52854.480 25/05/28,17:39:13,12,08,1, 12.0,1,1, 20.754, 10665.134, 318.012, 52854.437 25/05/28,17:39:13,13,08,1, 12.0,1,1, 20.754, 10665.136, 317.974, 52854.390 25/05/28,17:39:13,14,08,1, 12.0,1,1, 20.754, 10665.126, 318.003, 52854.425 25/05/28,17:39:13,15,08,1, 12.0,1,1, 20.754, 10665.136, 317.998, 52854.341 25/05/28,17:39:13,16,08,1, 12.0,1,1, 20.754, 10665.131, 317.973, 52854.320 25/05/28,17:39:13,17,08,1, 12.0,1,1, 20.754, 10665.111, 317.997, 52854.325 25/05/28,17:39:13,18,08,1, 12.0,1,1, 20.754, 10665.128, 317.972, 52854.281 25/05/28,17:39:13,19,08,1, 12.0,1,1, 20.754, 10665.119, 317.993, 52854.276 25/05/28,17:39:14,00,07,1, 12.0,1,1, 20.752, 10665.114, 317.993, 52854.276 25/05/28,17:39:14,01,07,1, 12.0,1,1, 20.752, 10665.120, 317.974, 52854.349 25/05/28,17:39:14,02,07,1, 12.0,1,1, 20.752, 10665.113, 318.006, 52854.363 25/05/28,17:39:14,03,07,1, 12.0,1,1, 20.752, 10665.125, 317.988, 52854.262 25/05/28,17:39:14,04,07,1, 12.0,1,1, 20.752, 10665.115, 318.015, 52854.327 25/05/28,17:39:14,05,07,1, 12.0,1,1, 20.752, 10665.108, 317.986, 52854.239 25/05/28,17:39:14,06,07,1, 12.0,1,1, 20.752, 10665.127, 317.977, 52854.234 25/05/28,17:39:14,07,07,1, 12.0,1,1, 20.752, 10665.131, 317.975, 52854.255 25/05/28,17:39:14,08,07,1, 12.0,1,1, 20.752, 10665.117, 317.949, 52854.283 25/05/28,17:39:14,09,07,1, 12.0,1,1, 20.752, 10665.139, 317.964, 52854.304 25/05/28,17:39:14,10,07,1, 12.0,1,1, 20.752, 10665.127, 317.973, 52854.269 25/05/28,17:39:14,11,07,1, 12.0,1,1, 20.752, 10665.129, 317.972, 52854.269 25/05/28,17:39:14,12,07,1, 12.0,1,1, 20.752, 10665.115, 317.980, 52854.183 25/05/28,17:39:14,13,07,1, 12.0,1,1, 20.752, 10665.173, 317.985, 52854.220 25/05/28,17:39:14,14,07,1, 12.0,1,1, 20.752, 10665.142, 317.990, 52854.237 25/05/28,17:39:14,15,07,1, 12.0,1,1, 20.752, 10665.136, 317.987, 52854.222 25/05/28,17:39:14,16,07,1, 12.0,1,1, 20.752, 10665.140, 317.972, 52854.179 25/05/28,17:39:14,17,07,1, 12.0,1,1, 20.752, 10665.102, 317.963, 52854.154 25/05/28,17:39:14,18,07,1, 12.0,1,1, 20.752, 10665.142, 317.998, 52854.235 25/05/28,17:39:14,19,07,1, 12.0,1,1, 20.752, 10665.118, 317.972, 52854.214 25/05/28,17:39:15,00,08,1, 12.0,1,1, 20.750, 10665.114, 317.972, 52854.214 25/05/28,17:39:15,01,08,1, 12.0,1,1, 20.750, 10665.138, 317.989, 52854.201 25/05/28,17:39:15,02,08,1, 12.0,1,1, 20.750, 10665.130, 317.971, 52854.088 25/05/28,17:39:15,03,08,1, 12.0,1,1, 20.750, 10665.150, 317.978, 52854.128 25/05/28,17:39:15,04,08,1, 12.0,1,1, 20.750, 10665.133, 317.999, 52854.107 25/05/28,17:39:15,05,08,1, 12.0,1,1, 20.750, 10665.124, 317.977, 52854.171 25/05/28,17:39:15,06,08,1, 12.0,1,1, 20.750, 10665.127, 317.999, 52854.172 25/05/28,17:39:15,07,08,1, 12.0,1,1, 20.750, 10665.157, 317.984, 52854.203 25/05/28,17:39:15,08,08,1, 12.0,1,1, 20.750, 10665.140, 318.006, 52854.127 25/05/28,17:39:15,09,08,1, 12.0,1,1, 20.750, 10665.139, 317.979, 52854.070 25/05/28,17:39:15,10,08,1, 12.0,1,1, 20.750, 10665.132, 317.982, 52854.088 25/05/28,17:39:15,11,08,1, 12.0,1,1, 20.750, 10665.136, 317.997, 52854.078 25/05/28,17:39:15,12,08,1, 12.0,1,1, 20.750, 10665.134, 317.987, 52854.058 25/05/28,17:39:15,13,08,1, 12.0,1,1, 20.750, 10665.135, 317.999, 52854.073 25/05/28,17:39:15,14,08,1, 12.0,1,1, 20.750, 10665.126, 317.991, 52854.061 25/05/28,17:39:15,15,08,1, 12.0,1,1, 20.750, 10665.129, 317.989, 52854.056 25/05/28,17:39:15,16,08,1, 12.0,1,1, 20.750, 10665.129, 317.980, 52854.039 25/05/28,17:39:15,17,08,1, 12.0,1,1, 20.750, 10665.118, 318.003, 52854.046 25/05/28,17:39:15,18,08,1, 12.0,1,1, 20.750, 10665.145, 318.008, 52854.035 25/05/28,17:39:15,19,08,1, 12.0,1,1, 20.750, 10665.148, 317.980, 52854.014 25/05/28,17:39:16,00,07,1, 12.0,1,1, 20.753, 10665.147, 317.980, 52854.014 25/05/28,17:39:16,01,07,1, 12.0,1,1, 20.753, 10665.164, 317.984, 52854.010 25/05/28,17:39:16,02,07,1, 12.0,1,1, 20.753, 10665.129, 318.000, 52854.001 25/05/28,17:39:16,03,07,1, 12.0,1,1, 20.753, 10665.122, 317.983, 52854.017 25/05/28,17:39:16,04,07,1, 12.0,1,1, 20.753, 10665.136, 317.981, 52853.982 25/05/28,17:39:16,05,07,1, 12.0,1,1, 20.753, 10665.147, 317.999, 52853.937 25/05/28,17:39:16,06,07,1, 12.0,1,1, 20.753, 10665.076, 317.977, 52853.955 25/05/28,17:39:16,07,07,1, 12.0,1,1, 20.753, 10665.125, 317.980, 52853.948 25/05/28,17:39:16,08,07,1, 12.0,1,1, 20.753, 10665.080, 317.996, 52853.969 25/05/28,17:39:16,09,07,1, 12.0,1,1, 20.753, 10665.135, 317.977, 52853.864 25/05/28,17:39:16,10,07,1, 12.0,1,1, 20.753, 10665.096, 317.995, 52853.916 25/05/28,17:39:16,11,07,1, 12.0,1,1, 20.753, 10665.134, 317.981, 52853.913 25/05/28,17:39:16,12,07,1, 12.0,1,1, 20.753, 10665.143, 317.968, 52853.861 25/05/28,17:39:16,13,07,1, 12.0,1,1, 20.753, 10665.152, 317.973, 52853.817 25/05/28,17:39:16,14,07,1, 12.0,1,1, 20.753, 10665.141, 318.002, 52853.872 25/05/28,17:39:16,15,07,1, 12.0,1,1, 20.753, 10665.116, 317.998, 52853.917 25/05/28,17:39:16,16,07,1, 12.0,1,1, 20.753, 10665.138, 317.966, 52853.876 25/05/28,17:39:16,17,07,1, 12.0,1,1, 20.753, 10665.122, 318.004, 52853.910 25/05/28,17:39:16,18,07,1, 12.0,1,1, 20.753, 10665.149, 317.986, 52853.897 25/05/28,17:39:16,19,07,1, 12.0,1,1, 20.753, 10665.125, 318.000, 52853.850 25/05/28,17:39:17,00,07,1, 11.9,1,1, 20.750, 10665.122, 318.000, 52853.850 25/05/28,17:39:17,01,07,1, 11.9,1,1, 20.750, 10665.124, 318.004, 52853.787 25/05/28,17:39:17,02,07,1, 11.9,1,1, 20.750, 10665.103, 317.986, 52853.856 25/05/28,17:39:17,03,07,1, 11.9,1,1, 20.750, 10665.147, 317.982, 52853.785 25/05/28,17:39:17,04,07,1, 11.9,1,1, 20.750, 10665.117, 318.006, 52853.832 25/05/28,17:39:17,05,07,1, 11.9,1,1, 20.750, 10665.110, 318.003, 52853.779 25/05/28,17:39:17,06,07,1, 11.9,1,1, 20.750, 10665.111, 317.988, 52853.763 25/05/28,17:39:17,07,07,1, 11.9,1,1, 20.750, 10665.114, 317.973, 52853.719 25/05/28,17:39:17,08,07,1, 11.9,1,1, 20.750, 10665.110, 317.983, 52853.740 25/05/28,17:39:17,09,07,1, 11.9,1,1, 20.750, 10665.108, 318.008, 52853.780 25/05/28,17:39:17,10,07,1, 11.9,1,1, 20.750, 10665.123, 317.978, 52853.718 25/05/28,17:39:17,11,07,1, 11.9,1,1, 20.750, 10665.127, 318.003, 52853.724 25/05/28,17:39:17,12,07,1, 11.9,1,1, 20.750, 10665.122, 317.985, 52853.727 25/05/28,17:39:17,13,07,1, 11.9,1,1, 20.750, 10665.103, 318.017, 52853.756 25/05/28,17:39:17,14,07,1, 11.9,1,1, 20.750, 10665.109, 317.995, 52853.706 25/05/28,17:39:17,15,07,1, 11.9,1,1, 20.750, 10665.126, 318.035, 52853.731 25/05/28,17:39:17,16,07,1, 11.9,1,1, 20.750, 10665.118, 318.021, 52853.661 25/05/28,17:39:17,17,07,1, 11.9,1,1, 20.750, 10665.100, 318.019, 52853.698 25/05/28,17:39:17,18,07,1, 11.9,1,1, 20.750, 10665.113, 317.996, 52853.665 25/05/28,17:39:17,19,07,1, 11.9,1,1, 20.750, 10665.114, 317.992, 52853.613 25/05/28,17:39:18,00,07,1, 11.9,1,1, 20.750, 10665.114, 317.992, 52853.613 25/05/28,17:39:18,01,07,1, 11.9,1,1, 20.750, 10665.114, 318.007, 52853.670 25/05/28,17:39:18,02,07,1, 11.9,1,1, 20.750, 10665.123, 317.999, 52853.628 25/05/28,17:39:18,03,07,1, 11.9,1,1, 20.750, 10665.118, 318.006, 52853.654 25/05/28,17:39:18,04,07,1, 11.9,1,1, 20.750, 10665.137, 318.002, 52853.641 25/05/28,17:39:18,05,07,1, 11.9,1,1, 20.750, 10665.124, 318.001, 52853.716 25/05/28,17:39:18,06,07,1, 11.9,1,1, 20.750, 10665.128, 317.977, 52853.623 25/05/28,17:39:18,07,07,1, 11.9,1,1, 20.750, 10665.116, 317.991, 52853.620 25/05/28,17:39:18,08,07,1, 11.9,1,1, 20.750, 10665.120, 317.996, 52853.545 25/05/28,17:39:18,09,07,1, 11.9,1,1, 20.750, 10665.099, 317.992, 52853.586 25/05/28,17:39:18,10,07,1, 11.9,1,1, 20.750, 10665.091, 317.987, 52853.664 25/05/28,17:39:18,11,07,1, 11.9,1,1, 20.750, 10665.108, 317.967, 52853.616 25/05/28,17:39:18,12,07,1, 11.9,1,1, 20.750, 10665.099, 317.973, 52853.556 25/05/28,17:39:18,13,07,1, 11.9,1,1, 20.750, 10665.120, 317.968, 52853.518 25/05/28,17:39:18,14,07,1, 11.9,1,1, 20.750, 10665.101, 317.978, 52853.554 25/05/28,17:39:18,15,07,1, 11.9,1,1, 20.750, 10665.112, 317.989, 52853.521 25/05/28,17:39:18,16,07,1, 11.9,1,1, 20.750, 10665.119, 317.996, 52853.584 25/05/28,17:39:18,17,07,1, 11.9,1,1, 20.750, 10665.107, 317.994, 52853.505 25/05/28,17:39:18,18,07,1, 11.9,1,1, 20.750, 10665.132, 317.998, 52853.535 25/05/28,17:39:18,19,07,1, 11.9,1,1, 20.750, 10665.126, 318.011, 52853.539 25/05/28,17:39:19,00,07,1, 11.9,1,1, 20.751, 10665.122, 318.011, 52853.539 25/05/28,17:39:19,01,07,1, 11.9,1,1, 20.751, 10665.112, 317.972, 52853.458 25/05/28,17:39:19,02,07,1, 11.9,1,1, 20.751, 10665.085, 317.990, 52853.456 25/05/28,17:39:19,03,07,1, 11.9,1,1, 20.751, 10665.131, 317.979, 52853.514 25/05/28,17:39:19,04,07,1, 11.9,1,1, 20.751, 10665.111, 317.959, 52853.455 25/05/28,17:39:19,05,07,1, 11.9,1,1, 20.751, 10665.111, 317.951, 52853.451 25/05/28,17:39:19,06,07,1, 11.9,1,1, 20.751, 10665.126, 317.993, 52853.404 25/05/28,17:39:19,07,07,1, 11.9,1,1, 20.751, 10665.144, 317.978, 52853.469 25/05/28,17:39:19,08,07,1, 11.9,1,1, 20.751, 10665.125, 317.993, 52853.385 25/05/28,17:39:19,09,07,1, 11.9,1,1, 20.751, 10665.148, 317.998, 52853.465 25/05/28,17:39:19,10,07,1, 11.9,1,1, 20.751, 10665.133, 317.978, 52853.425 25/05/28,17:39:19,11,07,1, 11.9,1,1, 20.751, 10665.127, 317.997, 52853.427 25/05/28,17:39:19,12,07,1, 11.9,1,1, 20.751, 10665.176, 317.992, 52853.430 25/05/28,17:39:19,13,07,1, 11.9,1,1, 20.751, 10665.132, 317.993, 52853.421 25/05/28,17:39:19,14,07,1, 11.9,1,1, 20.751, 10665.132, 317.970, 52853.401 25/05/28,17:39:19,15,07,1, 11.9,1,1, 20.751, 10665.166, 317.998, 52853.460 25/05/28,17:39:19,16,07,1, 11.9,1,1, 20.751, 10665.117, 317.986, 52853.324 25/05/28,17:39:19,17,07,1, 11.9,1,1, 20.751, 10665.123, 317.989, 52853.357 25/05/28,17:39:19,18,07,1, 11.9,1,1, 20.751, 10665.129, 317.998, 52853.364 25/05/28,17:39:19,19,07,1, 11.9,1,1, 20.751, 10665.150, 318.000, 52853.330 25/05/28,17:39:20,00,07,1, 12.0,1,1, 20.747, 10665.147, 318.000, 52853.330 25/05/28,17:39:20,01,07,1, 12.0,1,1, 20.747, 10665.150, 317.982, 52853.430 25/05/28,17:39:20,02,07,1, 12.0,1,1, 20.747, 10665.128, 317.995, 52853.327 25/05/28,17:39:20,03,07,1, 12.0,1,1, 20.747, 10665.152, 317.973, 52853.301 25/05/28,17:39:20,04,07,1, 12.0,1,1, 20.747, 10665.119, 317.989, 52853.366 25/05/28,17:39:20,05,07,1, 12.0,1,1, 20.747, 10665.146, 317.976, 52853.327 25/05/28,17:39:20,06,07,1, 12.0,1,1, 20.747, 10665.147, 317.971, 52853.310 25/05/28,17:39:20,07,07,1, 12.0,1,1, 20.747, 10665.153, 317.991, 52853.262 25/05/28,17:39:20,08,07,1, 12.0,1,1, 20.747, 10665.156, 317.958, 52853.305 25/05/28,17:39:20,09,07,1, 12.0,1,1, 20.747, 10665.148, 317.995, 52853.233 25/05/28,17:39:20,10,07,1, 12.0,1,1, 20.747, 10665.147, 317.992, 52853.242 25/05/28,17:39:20,11,07,1, 12.0,1,1, 20.747, 10665.147, 318.011, 52853.196 25/05/28,17:39:20,12,07,1, 12.0,1,1, 20.747, 10665.125, 317.997, 52853.291 25/05/28,17:39:20,13,07,1, 12.0,1,1, 20.747, 10665.157, 318.003, 52853.290 25/05/28,17:39:20,14,07,1, 12.0,1,1, 20.747, 10665.110, 318.012, 52853.213 25/05/28,17:39:20,15,07,1, 12.0,1,1, 20.747, 10665.151, 318.025, 52853.317 25/05/28,17:39:20,16,07,1, 12.0,1,1, 20.747, 10665.128, 317.992, 52853.210 25/05/28,17:39:20,17,07,1, 12.0,1,1, 20.747, 10665.142, 318.005, 52853.242 25/05/28,17:39:20,18,07,1, 12.0,1,1, 20.747, 10665.152, 317.998, 52853.155 25/05/28,17:39:20,19,07,1, 12.0,1,1, 20.747, 10665.148, 317.997, 52853.166 25/05/28,17:39:21,00,07,1, 11.9,1,1, 20.750, 10665.147, 317.997, 52853.166 25/05/28,17:39:21,01,07,1, 11.9,1,1, 20.750, 10665.172, 317.975, 52853.197 25/05/28,17:39:21,02,07,1, 11.9,1,1, 20.750, 10665.153, 318.002, 52853.217 25/05/28,17:39:21,03,07,1, 11.9,1,1, 20.750, 10665.151, 317.996, 52853.165 25/05/28,17:39:21,04,07,1, 11.9,1,1, 20.750, 10665.176, 317.981, 52853.160 25/05/28,17:39:21,05,07,1, 11.9,1,1, 20.750, 10665.150, 317.993, 52853.130 25/05/28,17:39:21,06,07,1, 11.9,1,1, 20.750, 10665.168, 317.993, 52853.143 25/05/28,17:39:21,07,07,1, 11.9,1,1, 20.750, 10665.180, 318.000, 52853.158 25/05/28,17:39:21,08,07,1, 11.9,1,1, 20.750, 10665.167, 317.984, 52853.196 25/05/28,17:39:21,09,07,1, 11.9,1,1, 20.750, 10665.165, 317.988, 52853.165 25/05/28,17:39:21,10,07,1, 11.9,1,1, 20.750, 10665.178, 317.977, 52853.148 25/05/28,17:39:21,11,07,1, 11.9,1,1, 20.750, 10665.170, 317.986, 52853.168 25/05/28,17:39:21,12,07,1, 11.9,1,1, 20.750, 10665.168, 317.987, 52853.131 25/05/28,17:39:21,13,07,1, 11.9,1,1, 20.750, 10665.207, 317.994, 52853.167 25/05/28,17:39:21,14,07,1, 11.9,1,1, 20.750, 10665.177, 318.002, 52853.115 25/05/28,17:39:21,15,07,1, 11.9,1,1, 20.750, 10665.174, 318.015, 52853.092 25/05/28,17:39:21,16,07,1, 11.9,1,1, 20.750, 10665.178, 318.028, 52853.108 25/05/28,17:39:21,17,07,1, 11.9,1,1, 20.750, 10665.180, 318.019, 52853.106 25/05/28,17:39:21,18,07,1, 11.9,1,1, 20.750, 10665.169, 318.025, 52853.066 25/05/28,17:39:21,19,07,1, 11.9,1,1, 20.750, 10665.171, 317.999, 52853.127 25/05/28,17:39:22,00,06,1, 11.9,1,1, 20.750, 10665.164, 317.999, 52853.127 25/05/28,17:39:22,01,06,1, 11.9,1,1, 20.750, 10665.181, 318.003, 52853.044 25/05/28,17:39:22,02,06,1, 11.9,1,1, 20.750, 10665.180, 318.015, 52853.054 25/05/28,17:39:22,03,06,1, 11.9,1,1, 20.750, 10665.181, 318.014, 52853.009 25/05/28,17:39:22,04,06,1, 11.9,1,1, 20.750, 10665.174, 318.013, 52853.066 25/05/28,17:39:22,05,06,1, 11.9,1,1, 20.750, 10665.173, 318.017, 52853.009 25/05/28,17:39:22,06,06,1, 11.9,1,1, 20.750, 10665.160, 318.001, 52852.997 25/05/28,17:39:22,07,06,1, 11.9,1,1, 20.750, 10665.182, 318.036, 52852.994 25/05/28,17:39:22,08,06,1, 11.9,1,1, 20.750, 10665.178, 318.015, 52852.977 25/05/28,17:39:22,09,06,1, 11.9,1,1, 20.750, 10665.191, 318.028, 52852.975 25/05/28,17:39:22,10,06,1, 11.9,1,1, 20.750, 10665.184, 318.010, 52852.980 25/05/28,17:39:22,11,06,1, 11.9,1,1, 20.750, 10665.193, 318.026, 52852.958 25/05/28,17:39:22,12,06,1, 11.9,1,1, 20.750, 10665.187, 318.031, 52852.969 25/05/28,17:39:22,13,06,1, 11.9,1,1, 20.750, 10665.204, 318.055, 52853.016 25/05/28,17:39:22,14,06,1, 11.9,1,1, 20.750, 10665.179, 318.024, 52852.960 25/05/28,17:39:22,15,06,1, 11.9,1,1, 20.750, 10665.183, 318.046, 52852.947 25/05/28,17:39:22,16,06,1, 11.9,1,1, 20.750, 10665.168, 318.044, 52852.964 25/05/28,17:39:22,17,06,1, 11.9,1,1, 20.750, 10665.199, 318.028, 52852.886 25/05/28,17:39:22,18,06,1, 11.9,1,1, 20.750, 10665.219, 318.030, 52852.864 25/05/28,17:39:22,19,06,1, 11.9,1,1, 20.750, 10665.194, 318.039, 52852.908 25/05/28,17:39:23,00,06,1, 12.0,1,1, 20.746, 10665.189, 318.039, 52852.908 25/05/28,17:39:23,01,06,1, 12.0,1,1, 20.746, 10665.196, 318.039, 52852.898 25/05/28,17:39:23,02,06,1, 12.0,1,1, 20.746, 10665.187, 318.046, 52852.858 25/05/28,17:39:23,03,06,1, 12.0,1,1, 20.746, 10665.190, 318.051, 52852.927 25/05/28,17:39:23,04,06,1, 12.0,1,1, 20.746, 10665.195, 318.016, 52852.921 25/05/28,17:39:23,05,06,1, 12.0,1,1, 20.746, 10665.179, 318.030, 52852.884 25/05/28,17:39:23,06,06,1, 12.0,1,1, 20.746, 10665.213, 318.061, 52852.813 25/05/28,17:39:23,07,06,1, 12.0,1,1, 20.746, 10665.207, 318.034, 52852.807 25/05/28,17:39:23,08,06,1, 12.0,1,1, 20.746, 10665.194, 318.052, 52852.807 25/05/28,17:39:23,09,06,1, 12.0,1,1, 20.746, 10665.192, 318.034, 52852.854 25/05/28,17:39:23,10,06,1, 12.0,1,1, 20.746, 10665.216, 318.022, 52852.794 25/05/28,17:39:23,11,06,1, 12.0,1,1, 20.746, 10665.218, 318.022, 52852.855 25/05/28,17:39:23,12,06,1, 12.0,1,1, 20.746, 10665.215, 318.025, 52852.908 25/05/28,17:39:23,13,06,1, 12.0,1,1, 20.746, 10665.210, 318.073, 52852.777 25/05/28,17:39:23,14,06,1, 12.0,1,1, 20.746, 10665.217, 318.024, 52852.643 25/05/28,17:39:23,15,06,1, 12.0,1,1, 20.746, 10665.185, 318.059, 52852.748 25/05/28,17:39:23,16,06,1, 12.0,1,1, 20.746, 10665.224, 318.035, 52852.772 25/05/28,17:39:23,17,06,1, 12.0,1,1, 20.746, 10665.203, 318.033, 52852.772 25/05/28,17:39:23,18,06,1, 12.0,1,1, 20.746, 10665.222, 318.025, 52852.753 25/05/28,17:39:23,19,06,1, 12.0,1,1, 20.746, 10665.194, 318.052, 52852.772 25/05/28,17:39:24,00,07,1, 12.0,1,1, 20.742, 10665.189, 318.052, 52852.772 25/05/28,17:39:24,01,07,1, 12.0,1,1, 20.742, 10665.215, 318.064, 52852.759 25/05/28,17:39:24,02,07,1, 12.0,1,1, 20.742, 10665.206, 318.052, 52852.717 25/05/28,17:39:24,03,07,1, 12.0,1,1, 20.742, 10665.201, 318.058, 52852.743 25/05/28,17:39:24,04,07,1, 12.0,1,1, 20.742, 10665.197, 318.071, 52852.722 25/05/28,17:39:24,05,07,1, 12.0,1,1, 20.742, 10665.213, 318.070, 52852.774 25/05/28,17:39:24,06,07,1, 12.0,1,1, 20.742, 10665.202, 318.053, 52852.719 25/05/28,17:39:24,07,07,1, 12.0,1,1, 20.742, 10665.218, 318.052, 52852.704 25/05/28,17:39:24,08,07,1, 12.0,1,1, 20.742, 10665.211, 318.065, 52852.646 25/05/28,17:39:24,09,07,1, 12.0,1,1, 20.742, 10665.208, 318.064, 52852.689 25/05/28,17:39:24,10,07,1, 12.0,1,1, 20.742, 10665.241, 318.081, 52852.757 25/05/28,17:39:24,11,07,1, 12.0,1,1, 20.742, 10665.194, 318.067, 52852.618 25/05/28,17:39:24,12,07,1, 12.0,1,1, 20.742, 10665.199, 318.084, 52852.703 25/05/28,17:39:24,13,07,1, 12.0,1,1, 20.742, 10665.205, 318.081, 52852.751 25/05/28,17:39:24,14,07,1, 12.0,1,1, 20.742, 10665.188, 318.087, 52852.649 25/05/28,17:39:24,15,07,1, 12.0,1,1, 20.742, 10665.198, 318.065, 52852.604 25/05/28,17:39:24,16,07,1, 12.0,1,1, 20.742, 10665.220, 318.073, 52852.704 25/05/28,17:39:24,17,07,1, 12.0,1,1, 20.742, 10665.212, 318.056, 52852.645 25/05/28,17:39:24,18,07,1, 12.0,1,1, 20.742, 10665.214, 318.063, 52852.674 25/05/28,17:39:24,19,07,1, 12.0,1,1, 20.742, 10665.221, 318.080, 52852.619 25/05/28,17:39:25,00,07,1, 11.9,1,1, 20.746, 10665.214, 318.080, 52852.619 25/05/28,17:39:25,01,07,1, 11.9,1,1, 20.746, 10665.194, 318.049, 52852.607 25/05/28,17:39:25,02,07,1, 11.9,1,1, 20.746, 10665.227, 318.046, 52852.565 25/05/28,17:39:25,03,07,1, 11.9,1,1, 20.746, 10665.196, 318.055, 52852.541 25/05/28,17:39:25,04,07,1, 11.9,1,1, 20.746, 10665.248, 318.053, 52852.531 25/05/28,17:39:25,05,07,1, 11.9,1,1, 20.746, 10665.220, 318.063, 52852.632 25/05/28,17:39:25,06,07,1, 11.9,1,1, 20.746, 10665.229, 318.046, 52852.597 25/05/28,17:39:25,07,07,1, 11.9,1,1, 20.746, 10665.213, 318.071, 52852.573 25/05/28,17:39:25,08,07,1, 11.9,1,1, 20.746, 10665.217, 318.071, 52852.570 25/05/28,17:39:25,09,07,1, 11.9,1,1, 20.746, 10665.216, 318.078, 52852.550 25/05/28,17:39:25,10,07,1, 11.9,1,1, 20.746, 10665.226, 318.072, 52852.510 25/05/28,17:39:25,11,07,1, 11.9,1,1, 20.746, 10665.221, 318.051, 52852.468 25/05/28,17:39:25,12,07,1, 11.9,1,1, 20.746, 10665.222, 318.040, 52852.519 25/05/28,17:39:25,13,07,1, 11.9,1,1, 20.746, 10665.223, 318.057, 52852.450 25/05/28,17:39:25,14,07,1, 11.9,1,1, 20.746, 10665.228, 318.015, 52852.412 25/05/28,17:39:25,15,07,1, 11.9,1,1, 20.746, 10665.232, 318.020, 52852.495 25/05/28,17:39:25,16,07,1, 11.9,1,1, 20.746, 10665.207, 318.020, 52852.440 25/05/28,17:39:25,17,07,1, 11.9,1,1, 20.746, 10665.239, 318.028, 52852.460 25/05/28,17:39:25,18,07,1, 11.9,1,1, 20.746, 10665.248, 318.008, 52852.456 25/05/28,17:39:25,19,07,1, 11.9,1,1, 20.746, 10665.204, 317.995, 52852.345 25/05/28,17:39:26,00,08,1, 12.0,1,1, 20.746, 10665.197, 317.995, 52852.345 25/05/28,17:39:26,01,08,1, 12.0,1,1, 20.746, 10665.208, 317.996, 52852.388 25/05/28,17:39:26,02,08,1, 12.0,1,1, 20.746, 10665.225, 317.989, 52852.407 25/05/28,17:39:26,03,08,1, 12.0,1,1, 20.746, 10665.195, 317.958, 52852.468 25/05/28,17:39:26,04,08,1, 12.0,1,1, 20.746, 10665.218, 317.984, 52852.370 25/05/28,17:39:26,05,08,1, 12.0,1,1, 20.746, 10665.230, 317.963, 52852.398 25/05/28,17:39:26,06,08,1, 12.0,1,1, 20.746, 10665.237, 317.975, 52852.384 25/05/28,17:39:26,07,08,1, 12.0,1,1, 20.746, 10665.236, 317.955, 52852.400 25/05/28,17:39:26,08,08,1, 12.0,1,1, 20.746, 10665.231, 317.939, 52852.394 25/05/28,17:39:26,09,08,1, 12.0,1,1, 20.746, 10665.212, 317.943, 52852.339 25/05/28,17:39:26,10,08,1, 12.0,1,1, 20.746, 10665.251, 317.920, 52852.369 25/05/28,17:39:26,11,08,1, 12.0,1,1, 20.746, 10665.201, 317.897, 52852.329 25/05/28,17:39:26,12,08,1, 12.0,1,1, 20.746, 10665.205, 317.904, 52852.338 25/05/28,17:39:26,13,08,1, 12.0,1,1, 20.746, 10665.215, 317.850, 52852.241 25/05/28,17:39:26,14,08,1, 12.0,1,1, 20.746, 10665.199, 317.902, 52852.400 25/05/28,17:39:26,15,08,1, 12.0,1,1, 20.746, 10665.235, 317.857, 52852.297 25/05/28,17:39:26,16,08,1, 12.0,1,1, 20.746, 10665.224, 317.867, 52852.313 25/05/28,17:39:26,17,08,1, 12.0,1,1, 20.746, 10665.234, 317.840, 52852.264 25/05/28,17:39:26,18,08,1, 12.0,1,1, 20.746, 10665.234, 317.849, 52852.251 25/05/28,17:39:26,19,08,1, 12.0,1,1, 20.746, 10665.240, 317.829, 52852.205 25/05/28,17:39:27,00,08,1, 11.9,1,1, 20.747, 10665.239, 317.829, 52852.205 25/05/28,17:39:27,01,08,1, 11.9,1,1, 20.747, 10665.232, 317.801, 52852.283 25/05/28,17:39:27,02,08,1, 11.9,1,1, 20.747, 10665.244, 317.785, 52852.131 25/05/28,17:39:27,03,08,1, 11.9,1,1, 20.747, 10665.215, 317.759, 52852.184 25/05/28,17:39:27,04,08,1, 11.9,1,1, 20.747, 10665.225, 317.782, 52852.196 25/05/28,17:39:27,05,08,1, 11.9,1,1, 20.747, 10665.240, 317.762, 52852.210 25/05/28,17:39:27,06,08,1, 11.9,1,1, 20.747, 10665.230, 317.752, 52852.229 25/05/28,17:39:27,07,08,1, 11.9,1,1, 20.747, 10665.222, 317.736, 52852.184 25/05/28,17:39:27,08,08,1, 11.9,1,1, 20.747, 10665.243, 317.727, 52852.179 25/05/28,17:39:27,09,08,1, 11.9,1,1, 20.747, 10665.232, 317.714, 52852.140 25/05/28,17:39:27,10,08,1, 11.9,1,1, 20.747, 10665.221, 317.698, 52852.123 25/05/28,17:39:27,11,08,1, 11.9,1,1, 20.747, 10665.222, 317.697, 52852.188 25/05/28,17:39:27,12,08,1, 11.9,1,1, 20.747, 10665.249, 317.665, 52852.075 25/05/28,17:39:27,13,08,1, 11.9,1,1, 20.747, 10665.219, 317.649, 52852.084 25/05/28,17:39:27,14,08,1, 11.9,1,1, 20.747, 10665.227, 317.646, 52852.105 25/05/28,17:39:27,15,08,1, 11.9,1,1, 20.747, 10665.227, 317.638, 52852.090 25/05/28,17:39:27,16,08,1, 11.9,1,1, 20.747, 10665.226, 317.630, 52852.064 25/05/28,17:39:27,17,08,1, 11.9,1,1, 20.747, 10665.226, 317.613, 52852.037 25/05/28,17:39:27,18,08,1, 11.9,1,1, 20.747, 10665.220, 317.604, 52852.005 25/05/28,17:39:27,19,08,1, 11.9,1,1, 20.747, 10665.241, 317.587, 52852.020 25/05/28,17:39:28,00,08,1, 11.9,1,1, 20.740, 10665.239, 317.587, 52852.020 25/05/28,17:39:28,01,08,1, 11.9,1,1, 20.740, 10665.261, 317.587, 52851.961 25/05/28,17:39:28,02,08,1, 11.9,1,1, 20.740, 10665.251, 317.544, 52851.963 25/05/28,17:39:28,03,08,1, 11.9,1,1, 20.740, 10665.233, 317.526, 52852.031 25/05/28,17:39:28,04,08,1, 11.9,1,1, 20.740, 10665.230, 317.491, 52851.896 25/05/28,17:39:28,05,08,1, 11.9,1,1, 20.740, 10665.238, 317.491, 52851.939 25/05/28,17:39:28,06,08,1, 11.9,1,1, 20.740, 10665.258, 317.464, 52851.916 25/05/28,17:39:28,07,08,1, 11.9,1,1, 20.740, 10665.214, 317.486, 52852.001 25/05/28,17:39:28,08,08,1, 11.9,1,1, 20.740, 10665.241, 317.443, 52851.877 25/05/28,17:39:28,09,08,1, 11.9,1,1, 20.740, 10665.222, 317.437, 52851.978 25/05/28,17:39:28,10,08,1, 11.9,1,1, 20.740, 10665.229, 317.395, 52851.910 25/05/28,17:39:28,11,08,1, 11.9,1,1, 20.740, 10665.228, 317.417, 52851.880 25/05/28,17:39:28,12,08,1, 11.9,1,1, 20.740, 10665.225, 317.390, 52851.818 25/05/28,17:39:28,13,08,1, 11.9,1,1, 20.740, 10665.222, 317.388, 52851.842 25/05/28,17:39:28,14,08,1, 11.9,1,1, 20.740, 10665.243, 317.366, 52851.844 25/05/28,17:39:28,15,08,1, 11.9,1,1, 20.740, 10665.215, 317.374, 52851.821 25/05/28,17:39:28,16,08,1, 11.9,1,1, 20.740, 10665.214, 317.349, 52851.853 25/05/28,17:39:28,17,08,1, 11.9,1,1, 20.740, 10665.256, 317.355, 52851.861 25/05/28,17:39:28,18,08,1, 11.9,1,1, 20.740, 10665.236, 317.308, 52851.746 25/05/28,17:39:28,19,08,1, 11.9,1,1, 20.740, 10665.229, 317.318, 52851.770 25/05/28,17:39:29,00,08,1, 11.9,1,1, 20.746, 10665.222, 317.318, 52851.770 25/05/28,17:39:29,01,08,1, 11.9,1,1, 20.746, 10665.219, 317.303, 52851.718 25/05/28,17:39:29,02,08,1, 11.9,1,1, 20.746, 10665.213, 317.277, 52851.665 25/05/28,17:39:29,03,08,1, 11.9,1,1, 20.746, 10665.196, 317.290, 52851.678 25/05/28,17:39:29,04,08,1, 11.9,1,1, 20.746, 10665.207, 317.277, 52851.729 25/05/28,17:39:29,05,08,1, 11.9,1,1, 20.746, 10665.221, 317.284, 52851.706 25/05/28,17:39:29,06,08,1, 11.9,1,1, 20.746, 10665.212, 317.240, 52851.654 25/05/28,17:39:29,07,08,1, 11.9,1,1, 20.746, 10665.219, 317.258, 52851.650 25/05/28,17:39:29,08,08,1, 11.9,1,1, 20.746, 10665.190, 317.220, 52851.662 25/05/28,17:39:29,09,08,1, 11.9,1,1, 20.746, 10665.208, 317.235, 52851.612 25/05/28,17:39:29,10,08,1, 11.9,1,1, 20.746, 10665.207, 317.214, 52851.612 25/05/28,17:39:29,11,08,1, 11.9,1,1, 20.746, 10665.225, 317.204, 52851.667 25/05/28,17:39:29,12,08,1, 11.9,1,1, 20.746, 10665.194, 317.173, 52851.568 25/05/28,17:39:29,13,08,1, 11.9,1,1, 20.746, 10665.216, 317.180, 52851.665 25/05/28,17:39:29,14,08,1, 11.9,1,1, 20.746, 10665.194, 317.168, 52851.624 25/05/28,17:39:29,15,08,1, 11.9,1,1, 20.746, 10665.188, 317.156, 52851.559 25/05/28,17:39:29,16,08,1, 11.9,1,1, 20.746, 10665.176, 317.168, 52851.528 25/05/28,17:39:29,17,08,1, 11.9,1,1, 20.746, 10665.179, 317.168, 52851.626 25/05/28,17:39:29,18,08,1, 11.9,1,1, 20.746, 10665.211, 317.127, 52851.579 25/05/28,17:39:29,19,08,1, 11.9,1,1, 20.746, 10665.195, 317.179, 52851.624 25/05/28,17:39:30,00,08,1, 11.9,1,1, 20.740, 10665.189, 317.179, 52851.624 25/05/28,17:39:30,01,08,1, 11.9,1,1, 20.740, 10665.209, 317.107, 52851.517 25/05/28,17:39:30,02,08,1, 11.9,1,1, 20.740, 10665.192, 317.106, 52851.600 25/05/28,17:39:30,03,08,1, 11.9,1,1, 20.740, 10665.215, 317.106, 52851.571 25/05/28,17:39:30,04,08,1, 11.9,1,1, 20.740, 10665.196, 317.091, 52851.482 25/05/28,17:39:30,05,08,1, 11.9,1,1, 20.740, 10665.189, 317.117, 52851.521 25/05/28,17:39:30,06,08,1, 11.9,1,1, 20.740, 10665.189, 317.124, 52851.565 25/05/28,17:39:30,07,08,1, 11.9,1,1, 20.740, 10665.204, 317.111, 52851.469 25/05/28,17:39:30,08,08,1, 11.9,1,1, 20.740, 10665.171, 317.107, 52851.491 25/05/28,17:39:30,09,08,1, 11.9,1,1, 20.740, 10665.185, 317.070, 52851.458 25/05/28,17:39:30,10,08,1, 11.9,1,1, 20.740, 10665.171, 317.066, 52851.470 25/05/28,17:39:30,11,08,1, 11.9,1,1, 20.740, 10665.162, 317.079, 52851.434 25/05/28,17:39:30,12,08,1, 11.9,1,1, 20.740, 10665.160, 317.060, 52851.487 25/05/28,17:39:30,13,08,1, 11.9,1,1, 20.740, 10665.198, 317.043, 52851.402 25/05/28,17:39:30,14,08,1, 11.9,1,1, 20.740, 10665.164, 317.053, 52851.411 25/05/28,17:39:30,15,08,1, 11.9,1,1, 20.740, 10665.174, 317.050, 52851.404 25/05/28,17:39:30,16,08,1, 11.9,1,1, 20.740, 10665.166, 317.046, 52851.400 25/05/28,17:39:30,17,08,1, 11.9,1,1, 20.740, 10665.158, 317.027, 52851.417 25/05/28,17:39:30,18,08,1, 11.9,1,1, 20.740, 10665.165, 317.034, 52851.393 25/05/28,17:39:30,19,08,1, 11.9,1,1, 20.740, 10665.134, 317.018, 52851.439 25/05/28,17:39:31,00,08,1, 12.0,1,1, 20.744, 10665.131, 317.018, 52851.439 25/05/28,17:39:31,01,08,1, 12.0,1,1, 20.744, 10665.160, 317.010, 52851.347 25/05/28,17:39:31,02,08,1, 12.0,1,1, 20.744, 10665.171, 317.020, 52851.377 25/05/28,17:39:31,03,08,1, 12.0,1,1, 20.744, 10665.155, 316.995, 52851.376 25/05/28,17:39:31,04,08,1, 12.0,1,1, 20.744, 10665.154, 317.001, 52851.314 25/05/28,17:39:31,05,08,1, 12.0,1,1, 20.744, 10665.147, 317.009, 52851.363 25/05/28,17:39:31,06,08,1, 12.0,1,1, 20.744, 10665.126, 317.004, 52851.366 25/05/28,17:39:31,07,08,1, 12.0,1,1, 20.744, 10665.140, 316.978, 52851.299 25/05/28,17:39:31,08,08,1, 12.0,1,1, 20.744, 10665.142, 316.964, 52851.263 25/05/28,17:39:31,09,08,1, 12.0,1,1, 20.744, 10665.155, 316.997, 52851.345 25/05/28,17:39:31,10,08,1, 12.0,1,1, 20.744, 10665.172, 316.959, 52851.270 25/05/28,17:39:31,11,08,1, 12.0,1,1, 20.744, 10665.137, 316.982, 52851.321 25/05/28,17:39:31,12,08,1, 12.0,1,1, 20.744, 10665.124, 316.965, 52851.323 25/05/28,17:39:31,13,08,1, 12.0,1,1, 20.744, 10665.153, 316.960, 52851.255 25/05/28,17:39:31,14,08,1, 12.0,1,1, 20.744, 10665.146, 316.950, 52851.288 25/05/28,17:39:31,15,08,1, 12.0,1,1, 20.744, 10665.135, 316.952, 52851.205 25/05/28,17:39:31,16,08,1, 12.0,1,1, 20.744, 10665.146, 316.952, 52851.247 25/05/28,17:39:31,17,08,1, 12.0,1,1, 20.744, 10665.135, 316.953, 52851.279 25/05/28,17:39:31,18,08,1, 12.0,1,1, 20.744, 10665.127, 316.926, 52851.215 25/05/28,17:39:31,19,08,1, 12.0,1,1, 20.744, 10665.154, 316.978, 52851.233 25/05/28,17:39:32,00,09,1, 11.9,1,1, 20.742, 10665.147, 316.978, 52851.233 25/05/28,17:39:32,01,09,1, 11.9,1,1, 20.742, 10665.159, 316.952, 52851.263 25/05/28,17:39:32,02,09,1, 11.9,1,1, 20.742, 10665.146, 316.939, 52851.220 25/05/28,17:39:32,03,09,1, 11.9,1,1, 20.742, 10665.151, 316.952, 52851.172 25/05/28,17:39:32,04,09,1, 11.9,1,1, 20.742, 10665.134, 316.935, 52851.141 25/05/28,17:39:32,05,09,1, 11.9,1,1, 20.742, 10665.163, 316.965, 52851.267 25/05/28,17:39:32,06,09,1, 11.9,1,1, 20.742, 10665.152, 316.913, 52851.152 25/05/28,17:39:32,07,09,1, 11.9,1,1, 20.742, 10665.180, 316.928, 52851.122 25/05/28,17:39:32,08,09,1, 11.9,1,1, 20.742, 10665.156, 316.941, 52851.214 25/05/28,17:39:32,09,09,1, 11.9,1,1, 20.742, 10665.165, 316.932, 52851.197 25/05/28,17:39:32,10,09,1, 11.9,1,1, 20.742, 10665.160, 316.951, 52851.151 25/05/28,17:39:32,11,09,1, 11.9,1,1, 20.742, 10665.153, 316.929, 52851.131 25/05/28,17:39:32,12,09,1, 11.9,1,1, 20.742, 10665.133, 316.918, 52851.131 25/05/28,17:39:32,13,09,1, 11.9,1,1, 20.742, 10665.145, 316.927, 52851.116 25/05/28,17:39:32,14,09,1, 11.9,1,1, 20.742, 10665.151, 316.938, 52851.165 25/05/28,17:39:32,15,09,1, 11.9,1,1, 20.742, 10665.100, 316.948, 52851.058 25/05/28,17:39:32,16,09,1, 11.9,1,1, 20.742, 10665.155, 316.915, 52851.127 25/05/28,17:39:32,17,09,1, 11.9,1,1, 20.742, 10665.152, 316.937, 52851.154 25/05/28,17:39:32,18,09,1, 11.9,1,1, 20.742, 10665.140, 316.939, 52851.088 25/05/28,17:39:32,19,09,1, 11.9,1,1, 20.742, 10665.153, 316.953, 52851.074 25/05/28,17:39:33,00,08,1, 11.9,1,1, 20.743, 10665.147, 316.953, 52851.074 25/05/28,17:39:33,01,08,1, 11.9,1,1, 20.743, 10665.159, 316.924, 52851.101 25/05/28,17:39:33,02,08,1, 11.9,1,1, 20.743, 10665.147, 316.940, 52851.077 25/05/28,17:39:33,03,08,1, 11.9,1,1, 20.743, 10665.135, 316.923, 52851.111 25/05/28,17:39:33,04,08,1, 11.9,1,1, 20.743, 10665.133, 316.950, 52851.085 25/05/28,17:39:33,05,08,1, 11.9,1,1, 20.743, 10665.137, 316.951, 52851.008 25/05/28,17:39:33,06,08,1, 11.9,1,1, 20.743, 10665.151, 316.949, 52851.114 25/05/28,17:39:33,07,08,1, 11.9,1,1, 20.743, 10665.161, 316.931, 52851.015 25/05/28,17:39:33,08,08,1, 11.9,1,1, 20.743, 10665.134, 316.931, 52851.043 25/05/28,17:39:33,09,08,1, 11.9,1,1, 20.743, 10665.111, 316.934, 52851.000 25/05/28,17:39:33,10,08,1, 11.9,1,1, 20.743, 10665.122, 316.942, 52851.057 25/05/28,17:39:33,11,08,1, 11.9,1,1, 20.743, 10665.139, 316.936, 52850.978 25/05/28,17:39:33,12,08,1, 11.9,1,1, 20.743, 10665.140, 316.920, 52850.996 25/05/28,17:39:33,13,08,1, 11.9,1,1, 20.743, 10665.135, 316.947, 52850.939 25/05/28,17:39:33,14,08,1, 11.9,1,1, 20.743, 10665.157, 316.942, 52851.013 25/05/28,17:39:33,15,08,1, 11.9,1,1, 20.743, 10665.160, 316.960, 52851.053 25/05/28,17:39:33,16,08,1, 11.9,1,1, 20.743, 10665.142, 316.925, 52851.009 25/05/28,17:39:33,17,08,1, 11.9,1,1, 20.743, 10665.138, 316.942, 52850.946 25/05/28,17:39:33,18,08,1, 11.9,1,1, 20.743, 10665.150, 316.967, 52850.961 25/05/28,17:39:33,19,08,1, 11.9,1,1, 20.743, 10665.137, 316.948, 52851.013 25/05/28,17:39:34,00,08,1, 11.9,1,1, 20.742, 10665.131, 316.948, 52851.013 25/05/28,17:39:34,01,08,1, 11.9,1,1, 20.742, 10665.148, 316.951, 52850.980 25/05/28,17:39:34,02,08,1, 11.9,1,1, 20.742, 10665.131, 316.961, 52850.967 25/05/28,17:39:34,03,08,1, 11.9,1,1, 20.742, 10665.125, 316.951, 52850.976 25/05/28,17:39:34,04,08,1, 11.9,1,1, 20.742, 10665.142, 316.978, 52850.924 25/05/28,17:39:34,05,08,1, 11.9,1,1, 20.742, 10665.134, 316.967, 52850.893 25/05/28,17:39:34,06,08,1, 11.9,1,1, 20.742, 10665.126, 316.973, 52850.908 25/05/28,17:39:34,07,08,1, 11.9,1,1, 20.742, 10665.145, 316.967, 52850.888 25/05/28,17:39:34,08,08,1, 11.9,1,1, 20.742, 10665.121, 316.979, 52850.848 25/05/28,17:39:34,09,08,1, 11.9,1,1, 20.742, 10665.147, 316.958, 52850.817 25/05/28,17:39:34,10,08,1, 11.9,1,1, 20.742, 10665.128, 317.009, 52850.948 25/05/28,17:39:34,11,08,1, 11.9,1,1, 20.742, 10665.139, 316.992, 52850.880 25/05/28,17:39:34,12,08,1, 11.9,1,1, 20.742, 10665.136, 317.014, 52850.920 25/05/28,17:39:34,13,08,1, 11.9,1,1, 20.742, 10665.145, 316.999, 52850.915 25/05/28,17:39:34,14,08,1, 11.9,1,1, 20.742, 10665.134, 317.008, 52850.879 25/05/28,17:39:34,15,08,1, 11.9,1,1, 20.742, 10665.108, 317.010, 52850.897 25/05/28,17:39:34,16,08,1, 11.9,1,1, 20.742, 10665.117, 317.017, 52850.852 25/05/28,17:39:34,17,08,1, 11.9,1,1, 20.742, 10665.158, 317.026, 52850.854 25/05/28,17:39:34,18,08,1, 11.9,1,1, 20.742, 10665.111, 317.012, 52850.805 25/05/28,17:39:34,19,08,1, 11.9,1,1, 20.742, 10665.139, 317.016, 52850.866 25/05/28,17:39:35,00,07,1, 12.0,1,1, 20.744, 10665.139, 317.016, 52850.866 25/05/28,17:39:35,01,07,1, 12.0,1,1, 20.744, 10665.132, 317.025, 52850.886 25/05/28,17:39:35,02,07,1, 12.0,1,1, 20.744, 10665.131, 317.036, 52850.875 25/05/28,17:39:35,03,07,1, 12.0,1,1, 20.744, 10665.116, 317.019, 52850.801 25/05/28,17:39:35,04,07,1, 12.0,1,1, 20.744, 10665.119, 317.031, 52850.819 25/05/28,17:39:35,05,07,1, 12.0,1,1, 20.744, 10665.136, 317.042, 52850.843 25/05/28,17:39:35,06,07,1, 12.0,1,1, 20.744, 10665.114, 317.034, 52850.833 25/05/28,17:39:35,07,07,1, 12.0,1,1, 20.744, 10665.116, 317.042, 52850.767 25/05/28,17:39:35,08,07,1, 12.0,1,1, 20.744, 10665.126, 317.033, 52850.849 25/05/28,17:39:35,09,07,1, 12.0,1,1, 20.744, 10665.137, 317.067, 52850.755 25/05/28,17:39:35,10,07,1, 12.0,1,1, 20.744, 10665.109, 317.037, 52850.798 25/05/28,17:39:35,11,07,1, 12.0,1,1, 20.744, 10665.120, 317.057, 52850.777 25/05/28,17:39:35,12,07,1, 12.0,1,1, 20.744, 10665.121, 317.033, 52850.754 25/05/28,17:39:35,13,07,1, 12.0,1,1, 20.744, 10665.118, 317.071, 52850.748 25/05/28,17:39:35,14,07,1, 12.0,1,1, 20.744, 10665.092, 317.029, 52850.734 25/05/28,17:39:35,15,07,1, 12.0,1,1, 20.744, 10665.105, 317.069, 52850.744 25/05/28,17:39:35,16,07,1, 12.0,1,1, 20.744, 10665.097, 317.061, 52850.765 25/05/28,17:39:35,17,07,1, 12.0,1,1, 20.744, 10665.113, 317.070, 52850.719 25/05/28,17:39:35,18,07,1, 12.0,1,1, 20.744, 10665.124, 317.069, 52850.765 25/05/28,17:39:35,19,07,1, 12.0,1,1, 20.744, 10665.130, 317.079, 52850.721 25/05/28,17:39:36,00,07,1, 11.9,1,1, 20.742, 10665.122, 317.079, 52850.721 25/05/28,17:39:36,01,07,1, 11.9,1,1, 20.742, 10665.102, 317.078, 52850.724 25/05/28,17:39:36,02,07,1, 11.9,1,1, 20.742, 10665.111, 317.075, 52850.767 25/05/28,17:39:36,03,07,1, 11.9,1,1, 20.742, 10665.132, 317.107, 52850.694 25/05/28,17:39:36,04,07,1, 11.9,1,1, 20.742, 10665.123, 317.098, 52850.694 25/05/28,17:39:36,05,07,1, 11.9,1,1, 20.742, 10665.128, 317.101, 52850.670 25/05/28,17:39:36,06,07,1, 11.9,1,1, 20.742, 10665.120, 317.095, 52850.691 25/05/28,17:39:36,07,07,1, 11.9,1,1, 20.742, 10665.121, 317.119, 52850.646 25/05/28,17:39:36,08,07,1, 11.9,1,1, 20.742, 10665.120, 317.144, 52850.741 25/05/28,17:39:36,09,07,1, 11.9,1,1, 20.742, 10665.133, 317.111, 52850.711 25/05/28,17:39:36,10,07,1, 11.9,1,1, 20.742, 10665.151, 317.135, 52850.710 25/05/28,17:39:36,11,07,1, 11.9,1,1, 20.742, 10665.125, 317.128, 52850.643 25/05/28,17:39:36,12,07,1, 11.9,1,1, 20.742, 10665.115, 317.152, 52850.656 25/05/28,17:39:36,13,07,1, 11.9,1,1, 20.742, 10665.119, 317.114, 52850.602 25/05/28,17:39:36,14,07,1, 11.9,1,1, 20.742, 10665.140, 317.149, 52850.625 25/05/28,17:39:36,15,07,1, 11.9,1,1, 20.742, 10665.124, 317.136, 52850.650 25/05/28,17:39:36,16,07,1, 11.9,1,1, 20.742, 10665.113, 317.184, 52850.683 25/05/28,17:39:36,17,07,1, 11.9,1,1, 20.742, 10665.148, 317.133, 52850.635 25/05/28,17:39:36,18,07,1, 11.9,1,1, 20.742, 10665.133, 317.151, 52850.663 25/05/28,17:39:36,19,07,1, 11.9,1,1, 20.742, 10665.134, 317.150, 52850.621 25/05/28,17:39:37,00,07,1, 12.0,1,1, 20.742, 10665.131, 317.150, 52850.621 25/05/28,17:39:37,01,07,1, 12.0,1,1, 20.742, 10665.137, 317.149, 52850.594 25/05/28,17:39:37,02,07,1, 12.0,1,1, 20.742, 10665.155, 317.159, 52850.574 25/05/28,17:39:37,03,07,1, 12.0,1,1, 20.742, 10665.161, 317.174, 52850.628 25/05/28,17:39:37,04,07,1, 12.0,1,1, 20.742, 10665.130, 317.205, 52850.607 25/05/28,17:39:37,05,07,1, 12.0,1,1, 20.742, 10665.144, 317.202, 52850.540 25/05/28,17:39:37,06,07,1, 12.0,1,1, 20.742, 10665.162, 317.184, 52850.513 25/05/28,17:39:37,07,07,1, 12.0,1,1, 20.742, 10665.168, 317.187, 52850.515 25/05/28,17:39:37,08,07,1, 12.0,1,1, 20.742, 10665.144, 317.203, 52850.563 25/05/28,17:39:37,09,07,1, 12.0,1,1, 20.742, 10665.161, 317.197, 52850.526 25/05/28,17:39:37,10,07,1, 12.0,1,1, 20.742, 10665.164, 317.203, 52850.505 25/05/28,17:39:37,11,07,1, 12.0,1,1, 20.742, 10665.169, 317.230, 52850.527 25/05/28,17:39:37,12,07,1, 12.0,1,1, 20.742, 10665.141, 317.180, 52850.539 25/05/28,17:39:37,13,07,1, 12.0,1,1, 20.742, 10665.181, 317.220, 52850.565 25/05/28,17:39:37,14,07,1, 12.0,1,1, 20.742, 10665.179, 317.219, 52850.525 25/05/28,17:39:37,15,07,1, 12.0,1,1, 20.742, 10665.187, 317.227, 52850.418 25/05/28,17:39:37,16,07,1, 12.0,1,1, 20.742, 10665.169, 317.209, 52850.519 25/05/28,17:39:37,17,07,1, 12.0,1,1, 20.742, 10665.171, 317.213, 52850.493 25/05/28,17:39:37,18,07,1, 12.0,1,1, 20.742, 10665.169, 317.222, 52850.493 25/05/28,17:39:37,19,07,1, 12.0,1,1, 20.742, 10665.154, 317.233, 52850.492 25/05/28,17:39:38,00,07,1, 11.9,1,1, 20.741, 10665.147, 317.233, 52850.492 25/05/28,17:39:38,01,07,1, 11.9,1,1, 20.741, 10665.178, 317.232, 52850.524 25/05/28,17:39:38,02,07,1, 11.9,1,1, 20.741, 10665.171, 317.259, 52850.486 25/05/28,17:39:38,03,07,1, 11.9,1,1, 20.741, 10665.184, 317.234, 52850.449 25/05/28,17:39:38,04,07,1, 11.9,1,1, 20.741, 10665.177, 317.254, 52850.479 25/05/28,17:39:38,05,07,1, 11.9,1,1, 20.741, 10665.191, 317.229, 52850.433 25/05/28,17:39:38,06,07,1, 11.9,1,1, 20.741, 10665.180, 317.240, 52850.474 25/05/28,17:39:38,07,07,1, 11.9,1,1, 20.741, 10665.189, 317.227, 52850.522 25/05/28,17:39:38,08,07,1, 11.9,1,1, 20.741, 10665.199, 317.246, 52850.480 25/05/28,17:39:38,09,07,1, 11.9,1,1, 20.741, 10665.195, 317.216, 52850.398 25/05/28,17:39:38,10,07,1, 11.9,1,1, 20.741, 10665.203, 317.259, 52850.465 25/05/28,17:39:38,11,07,1, 11.9,1,1, 20.741, 10665.219, 317.216, 52850.420 25/05/28,17:39:38,12,07,1, 11.9,1,1, 20.741, 10665.214, 317.240, 52850.425 25/05/28,17:39:38,13,07,1, 11.9,1,1, 20.741, 10665.215, 317.243, 52850.401 25/05/28,17:39:38,14,07,1, 11.9,1,1, 20.741, 10665.216, 317.252, 52850.379 25/05/28,17:39:38,15,07,1, 11.9,1,1, 20.741, 10665.221, 317.260, 52850.397 25/05/28,17:39:38,16,07,1, 11.9,1,1, 20.741, 10665.209, 317.240, 52850.379 25/05/28,17:39:38,17,07,1, 11.9,1,1, 20.741, 10665.223, 317.277, 52850.356 25/05/28,17:39:38,18,07,1, 11.9,1,1, 20.741, 10665.224, 317.232, 52850.222 25/05/28,17:39:38,19,07,1, 11.9,1,1, 20.741, 10665.226, 317.279, 52850.403 25/05/28,17:39:39,00,07,1, 11.9,1,1, 20.742, 10665.222, 317.279, 52850.403 25/05/28,17:39:39,01,07,1, 11.9,1,1, 20.742, 10665.247, 317.289, 52850.381 25/05/28,17:39:39,02,07,1, 11.9,1,1, 20.742, 10665.237, 317.256, 52850.372 25/05/28,17:39:39,03,07,1, 11.9,1,1, 20.742, 10665.226, 317.276, 52850.407 25/05/28,17:39:39,04,07,1, 11.9,1,1, 20.742, 10665.232, 317.274, 52850.378 25/05/28,17:39:39,05,07,1, 11.9,1,1, 20.742, 10665.245, 317.270, 52850.313 25/05/28,17:39:39,06,07,1, 11.9,1,1, 20.742, 10665.241, 317.273, 52850.288 25/05/28,17:39:39,07,07,1, 11.9,1,1, 20.742, 10665.222, 317.276, 52850.351 25/05/28,17:39:39,08,07,1, 11.9,1,1, 20.742, 10665.254, 317.295, 52850.349 25/05/28,17:39:39,09,07,1, 11.9,1,1, 20.742, 10665.253, 317.296, 52850.315 25/05/28,17:39:39,10,07,1, 11.9,1,1, 20.742, 10665.259, 317.298, 52850.350 25/05/28,17:39:39,11,07,1, 11.9,1,1, 20.742, 10665.257, 317.262, 52850.252 25/05/28,17:39:39,12,07,1, 11.9,1,1, 20.742, 10665.278, 317.294, 52850.219 25/05/28,17:39:39,13,07,1, 11.9,1,1, 20.742, 10665.284, 317.292, 52850.346 25/05/28,17:39:39,14,07,1, 11.9,1,1, 20.742, 10665.281, 317.296, 52850.249 25/05/28,17:39:39,15,07,1, 11.9,1,1, 20.742, 10665.301, 317.285, 52850.259 25/05/28,17:39:39,16,07,1, 11.9,1,1, 20.742, 10665.260, 317.295, 52850.252 25/05/28,17:39:39,17,07,1, 11.9,1,1, 20.742, 10665.282, 317.308, 52850.254 25/05/28,17:39:39,18,07,1, 11.9,1,1, 20.742, 10665.284, 317.299, 52850.251 25/05/28,17:39:39,19,07,1, 11.9,1,1, 20.742, 10665.314, 317.306, 52850.296 25/05/28,17:39:40,00,08,1, 11.9,1,1, 20.742, 10665.306, 317.306, 52850.296 25/05/28,17:39:40,01,08,1, 11.9,1,1, 20.742, 10665.305, 317.332, 52850.239 25/05/28,17:39:40,02,08,1, 11.9,1,1, 20.742, 10665.278, 317.325, 52850.252 25/05/28,17:39:40,03,08,1, 11.9,1,1, 20.742, 10665.308, 317.340, 52850.210 25/05/28,17:39:40,04,08,1, 11.9,1,1, 20.742, 10665.303, 317.341, 52850.239 25/05/28,17:39:40,05,08,1, 11.9,1,1, 20.742, 10665.286, 317.334, 52850.266 25/05/28,17:39:40,06,08,1, 11.9,1,1, 20.742, 10665.283, 317.307, 52850.190 25/05/28,17:39:40,07,08,1, 11.9,1,1, 20.742, 10665.317, 317.319, 52850.169 25/05/28,17:39:40,08,08,1, 11.9,1,1, 20.742, 10665.296, 317.305, 52850.171 25/05/28,17:39:40,09,08,1, 11.9,1,1, 20.742, 10665.311, 317.304, 52850.127 25/05/28,17:39:40,10,08,1, 11.9,1,1, 20.742, 10665.284, 317.335, 52850.156 25/05/28,17:39:40,11,08,1, 11.9,1,1, 20.742, 10665.318, 317.328, 52850.255 25/05/28,17:39:40,12,08,1, 11.9,1,1, 20.742, 10665.303, 317.320, 52850.123 25/05/28,17:39:40,13,08,1, 11.9,1,1, 20.742, 10665.304, 317.315, 52850.195 25/05/28,17:39:40,14,08,1, 11.9,1,1, 20.742, 10665.320, 317.334, 52850.169 25/05/28,17:39:40,15,08,1, 11.9,1,1, 20.742, 10665.297, 317.295, 52850.206 25/05/28,17:39:40,16,08,1, 11.9,1,1, 20.742, 10665.297, 317.323, 52850.180 25/05/28,17:39:40,17,08,1, 11.9,1,1, 20.742, 10665.303, 317.354, 52850.156 25/05/28,17:39:40,18,08,1, 11.9,1,1, 20.742, 10665.308, 317.345, 52850.126 25/05/28,17:39:40,19,08,1, 11.9,1,1, 20.742, 10665.314, 317.356, 52850.177 25/05/28,17:39:41,00,07,1, 11.9,1,1, 20.739, 10665.306, 317.356, 52850.177 25/05/28,17:39:41,01,07,1, 11.9,1,1, 20.739, 10665.317, 317.376, 52850.074 25/05/28,17:39:41,02,07,1, 11.9,1,1, 20.739, 10665.310, 317.358, 52850.088 25/05/28,17:39:41,03,07,1, 11.9,1,1, 20.739, 10665.304, 317.355, 52850.104 25/05/28,17:39:41,04,07,1, 11.9,1,1, 20.739, 10665.300, 317.338, 52850.106 25/05/28,17:39:41,05,07,1, 11.9,1,1, 20.739, 10665.326, 317.352, 52850.103 25/05/28,17:39:41,06,07,1, 11.9,1,1, 20.739, 10665.317, 317.355, 52850.100 25/05/28,17:39:41,07,07,1, 11.9,1,1, 20.739, 10665.322, 317.382, 52850.036 25/05/28,17:39:41,08,07,1, 11.9,1,1, 20.739, 10665.327, 317.373, 52850.027 25/05/28,17:39:41,09,07,1, 11.9,1,1, 20.739, 10665.314, 317.359, 52850.061 25/05/28,17:39:41,10,07,1, 11.9,1,1, 20.739, 10665.319, 317.388, 52850.061 25/05/28,17:39:41,11,07,1, 11.9,1,1, 20.739, 10665.312, 317.365, 52850.061 25/05/28,17:39:41,12,07,1, 11.9,1,1, 20.739, 10665.325, 317.386, 52850.055 25/05/28,17:39:41,13,07,1, 11.9,1,1, 20.739, 10665.315, 317.348, 52850.048 25/05/28,17:39:41,14,07,1, 11.9,1,1, 20.739, 10665.305, 317.398, 52850.058 25/05/28,17:39:41,15,07,1, 11.9,1,1, 20.739, 10665.332, 317.373, 52849.993 25/05/28,17:39:41,16,07,1, 11.9,1,1, 20.739, 10665.318, 317.378, 52850.027 25/05/28,17:39:41,17,07,1, 11.9,1,1, 20.739, 10665.324, 317.387, 52850.012 25/05/28,17:39:41,18,07,1, 11.9,1,1, 20.739, 10665.303, 317.377, 52849.967 25/05/28,17:39:41,19,07,1, 11.9,1,1, 20.739, 10665.311, 317.391, 52850.017 25/05/28,17:39:42,00,07,1, 11.9,1,1, 20.738, 10665.306, 317.391, 52850.017 25/05/28,17:39:42,01,07,1, 11.9,1,1, 20.738, 10665.340, 317.408, 52850.010 25/05/28,17:39:42,02,07,1, 11.9,1,1, 20.738, 10665.325, 317.381, 52849.895 25/05/28,17:39:42,03,07,1, 11.9,1,1, 20.738, 10665.312, 317.382, 52849.914 25/05/28,17:39:42,04,07,1, 11.9,1,1, 20.738, 10665.331, 317.379, 52849.923 25/05/28,17:39:42,05,07,1, 11.9,1,1, 20.738, 10665.308, 317.363, 52849.871 25/05/28,17:39:42,06,07,1, 11.9,1,1, 20.738, 10665.312, 317.422, 52849.949 25/05/28,17:39:42,07,07,1, 11.9,1,1, 20.738, 10665.318, 317.369, 52849.996 25/05/28,17:39:42,08,07,1, 11.9,1,1, 20.738, 10665.321, 317.400, 52850.002 25/05/28,17:39:42,09,07,1, 11.9,1,1, 20.738, 10665.316, 317.378, 52849.890 25/05/28,17:39:42,10,07,1, 11.9,1,1, 20.738, 10665.302, 317.386, 52849.886 25/05/28,17:39:42,11,07,1, 11.9,1,1, 20.738, 10665.321, 317.373, 52849.901 25/05/28,17:39:42,12,07,1, 11.9,1,1, 20.738, 10665.317, 317.347, 52849.851 25/05/28,17:39:42,13,07,1, 11.9,1,1, 20.738, 10665.327, 317.386, 52849.964 25/05/28,17:39:42,14,07,1, 11.9,1,1, 20.738, 10665.332, 317.377, 52849.947 25/05/28,17:39:42,15,07,1, 11.9,1,1, 20.738, 10665.323, 317.384, 52849.913 25/05/28,17:39:42,16,07,1, 11.9,1,1, 20.738, 10665.327, 317.378, 52849.938 25/05/28,17:39:42,17,07,1, 11.9,1,1, 20.738, 10665.299, 317.404, 52849.932 25/05/28,17:39:42,18,07,1, 11.9,1,1, 20.738, 10665.292, 317.402, 52849.950 25/05/28,17:39:42,19,07,1, 11.9,1,1, 20.738, 10665.286, 317.374, 52849.864 25/05/28,17:39:43,00,07,1, 12.0,1,1, 20.737, 10665.281, 317.374, 52849.864 25/05/28,17:39:43,01,07,1, 12.0,1,1, 20.737, 10665.280, 317.370, 52849.838 25/05/28,17:39:43,02,07,1, 12.0,1,1, 20.737, 10665.301, 317.391, 52849.848 25/05/28,17:39:43,03,07,1, 12.0,1,1, 20.737, 10665.281, 317.359, 52849.880 25/05/28,17:39:43,04,07,1, 12.0,1,1, 20.737, 10665.271, 317.378, 52849.827 25/05/28,17:39:43,05,07,1, 12.0,1,1, 20.737, 10665.298, 317.375, 52849.822 25/05/28,17:39:43,06,07,1, 12.0,1,1, 20.737, 10665.290, 317.385, 52849.852 25/05/28,17:39:43,07,07,1, 12.0,1,1, 20.737, 10665.275, 317.375, 52849.864 25/05/28,17:39:43,08,07,1, 12.0,1,1, 20.737, 10665.289, 317.352, 52849.760 25/05/28,17:39:43,09,07,1, 12.0,1,1, 20.737, 10665.286, 317.385, 52849.840 25/05/28,17:39:43,10,07,1, 12.0,1,1, 20.737, 10665.267, 317.362, 52849.754 25/05/28,17:39:43,11,07,1, 12.0,1,1, 20.737, 10665.262, 317.364, 52849.783 25/05/28,17:39:43,12,07,1, 12.0,1,1, 20.737, 10665.258, 317.349, 52849.762 25/05/28,17:39:43,13,07,1, 12.0,1,1, 20.737, 10665.269, 317.350, 52849.756 25/05/28,17:39:43,14,07,1, 12.0,1,1, 20.737, 10665.308, 317.351, 52849.744 25/05/28,17:39:43,15,07,1, 12.0,1,1, 20.737, 10665.291, 317.346, 52849.764 25/05/28,17:39:43,16,07,1, 12.0,1,1, 20.737, 10665.267, 317.362, 52849.741 25/05/28,17:39:43,17,07,1, 12.0,1,1, 20.737, 10665.287, 317.329, 52849.879 25/05/28,17:39:43,18,07,1, 12.0,1,1, 20.737, 10665.255, 317.360, 52849.704 25/05/28,17:39:43,19,07,1, 12.0,1,1, 20.737, 10665.240, 317.361, 52849.719 25/05/28,17:39:44,00,07,1, 12.0,1,1, 20.737, 10665.239, 317.361, 52849.719 25/05/28,17:39:44,01,07,1, 12.0,1,1, 20.737, 10665.268, 317.335, 52849.688 25/05/28,17:39:44,02,07,1, 12.0,1,1, 20.737, 10665.247, 317.331, 52849.686 25/05/28,17:39:44,03,07,1, 12.0,1,1, 20.737, 10665.263, 317.330, 52849.717 25/05/28,17:39:44,04,07,1, 12.0,1,1, 20.737, 10665.264, 317.289, 52849.699 25/05/28,17:39:44,05,07,1, 12.0,1,1, 20.737, 10665.237, 317.315, 52849.686 25/05/28,17:39:44,06,07,1, 12.0,1,1, 20.737, 10665.237, 317.304, 52849.681 25/05/28,17:39:44,07,07,1, 12.0,1,1, 20.737, 10665.224, 317.283, 52849.639 25/05/28,17:39:44,08,07,1, 12.0,1,1, 20.737, 10665.233, 317.312, 52849.728 25/05/28,17:39:44,09,07,1, 12.0,1,1, 20.737, 10665.226, 317.290, 52849.565 25/05/28,17:39:44,10,07,1, 12.0,1,1, 20.737, 10665.254, 317.324, 52849.719 25/05/28,17:39:44,11,07,1, 12.0,1,1, 20.737, 10665.228, 317.286, 52849.674 25/05/28,17:39:44,12,07,1, 12.0,1,1, 20.737, 10665.224, 317.291, 52849.593 25/05/28,17:39:44,13,07,1, 12.0,1,1, 20.737, 10665.219, 317.277, 52849.603 25/05/28,17:39:44,14,07,1, 12.0,1,1, 20.737, 10665.209, 317.282, 52849.591 25/05/28,17:39:44,15,07,1, 12.0,1,1, 20.737, 10665.185, 317.265, 52849.603 25/05/28,17:39:44,16,07,1, 12.0,1,1, 20.737, 10665.204, 317.257, 52849.638 25/05/28,17:39:44,17,07,1, 12.0,1,1, 20.737, 10665.223, 317.296, 52849.765 25/05/28,17:39:44,18,07,1, 12.0,1,1, 20.737, 10665.191, 317.243, 52849.554 25/05/28,17:39:44,19,07,1, 12.0,1,1, 20.737, 10665.172, 317.285, 52849.648 25/05/28,17:39:45,00,07,1, 11.9,1,1, 20.738, 10665.164, 317.285, 52849.648 25/05/28,17:39:45,01,07,1, 11.9,1,1, 20.738, 10665.135, 317.259, 52849.553 25/05/28,17:39:45,02,07,1, 11.9,1,1, 20.738, 10665.165, 317.270, 52849.576 25/05/28,17:39:45,03,07,1, 11.9,1,1, 20.738, 10665.183, 317.229, 52849.530 25/05/28,17:39:45,04,07,1, 11.9,1,1, 20.738, 10665.161, 317.280, 52849.631 25/05/28,17:39:45,05,07,1, 11.9,1,1, 20.738, 10665.166, 317.253, 52849.656 25/05/28,17:39:45,06,07,1, 11.9,1,1, 20.738, 10665.157, 317.272, 52849.538 25/05/28,17:39:45,07,07,1, 11.9,1,1, 20.738, 10665.164, 317.275, 52849.584 25/05/28,17:39:45,08,07,1, 11.9,1,1, 20.738, 10665.131, 317.249, 52849.596 25/05/28,17:39:45,09,07,1, 11.9,1,1, 20.738, 10665.122, 317.258, 52849.524 25/05/28,17:39:45,10,07,1, 11.9,1,1, 20.738, 10665.101, 317.235, 52849.519 25/05/28,17:39:45,11,07,1, 11.9,1,1, 20.738, 10665.113, 317.251, 52849.562 25/05/28,17:39:45,12,07,1, 11.9,1,1, 20.738, 10665.133, 317.248, 52849.543 25/05/28,17:39:45,13,07,1, 11.9,1,1, 20.738, 10665.115, 317.263, 52849.410 25/05/28,17:39:45,14,07,1, 11.9,1,1, 20.738, 10665.127, 317.282, 52849.542 25/05/28,17:39:45,15,07,1, 11.9,1,1, 20.738, 10665.087, 317.243, 52849.477 25/05/28,17:39:45,16,07,1, 11.9,1,1, 20.738, 10665.129, 317.257, 52849.479 25/05/28,17:39:45,17,07,1, 11.9,1,1, 20.738, 10665.110, 317.263, 52849.472 25/05/28,17:39:45,18,07,1, 11.9,1,1, 20.738, 10665.075, 317.253, 52849.458 25/05/28,17:39:45,19,07,1, 11.9,1,1, 20.738, 10665.071, 317.248, 52849.518 25/05/28,17:39:46,00,07,1, 11.9,1,1, 20.737, 10665.064, 317.248, 52849.518 25/05/28,17:39:46,01,07,1, 11.9,1,1, 20.737, 10665.082, 317.247, 52849.391 25/05/28,17:39:46,02,07,1, 11.9,1,1, 20.737, 10665.072, 317.210, 52849.457 25/05/28,17:39:46,03,07,1, 11.9,1,1, 20.737, 10665.068, 317.218, 52849.374 25/05/28,17:39:46,04,07,1, 11.9,1,1, 20.737, 10665.088, 317.264, 52849.434 25/05/28,17:39:46,05,07,1, 11.9,1,1, 20.737, 10665.058, 317.245, 52849.450 25/05/28,17:39:46,06,07,1, 11.9,1,1, 20.737, 10665.047, 317.226, 52849.364 25/05/28,17:39:46,07,07,1, 11.9,1,1, 20.737, 10665.045, 317.235, 52849.332 25/05/28,17:39:46,08,07,1, 11.9,1,1, 20.737, 10665.051, 317.258, 52849.374 25/05/28,17:39:46,09,07,1, 11.9,1,1, 20.737, 10665.086, 317.265, 52849.409 25/05/28,17:39:46,10,07,1, 11.9,1,1, 20.737, 10665.045, 317.249, 52849.423 25/05/28,17:39:46,11,07,1, 11.9,1,1, 20.737, 10665.038, 317.256, 52849.389 25/05/28,17:39:46,12,07,1, 11.9,1,1, 20.737, 10665.037, 317.236, 52849.371 25/05/28,17:39:46,13,07,1, 11.9,1,1, 20.737, 10665.029, 317.231, 52849.357 25/05/28,17:39:46,14,07,1, 11.9,1,1, 20.737, 10665.032, 317.249, 52849.406 25/05/28,17:39:46,15,07,1, 11.9,1,1, 20.737, 10665.019, 317.238, 52849.378 25/05/28,17:39:46,16,07,1, 11.9,1,1, 20.737, 10665.023, 317.253, 52849.373 25/05/28,17:39:46,17,07,1, 11.9,1,1, 20.737, 10665.023, 317.240, 52849.346 25/05/28,17:39:46,18,07,1, 11.9,1,1, 20.737, 10665.028, 317.247, 52849.405 25/05/28,17:39:46,19,07,1, 11.9,1,1, 20.737, 10665.023, 317.261, 52849.317 25/05/28,17:39:47,00,08,1, 12.0,1,1, 20.737, 10665.022, 317.261, 52849.317 25/05/28,17:39:47,01,08,1, 12.0,1,1, 20.737, 10665.024, 317.244, 52849.346 25/05/28,17:39:47,02,08,1, 12.0,1,1, 20.737, 10665.023, 317.212, 52849.240 25/05/28,17:39:47,03,08,1, 12.0,1,1, 20.737, 10665.025, 317.239, 52849.301 25/05/28,17:39:47,04,08,1, 12.0,1,1, 20.737, 10664.985, 317.228, 52849.308 25/05/28,17:39:47,05,08,1, 12.0,1,1, 20.737, 10665.018, 317.236, 52849.286 25/05/28,17:39:47,06,08,1, 12.0,1,1, 20.737, 10664.993, 317.239, 52849.311 25/05/28,17:39:47,07,08,1, 12.0,1,1, 20.737, 10664.987, 317.229, 52849.258 25/05/28,17:39:47,08,08,1, 12.0,1,1, 20.737, 10665.008, 317.223, 52849.264 25/05/28,17:39:47,09,08,1, 12.0,1,1, 20.737, 10665.007, 317.205, 52849.362 25/05/28,17:39:47,10,08,1, 12.0,1,1, 20.737, 10665.008, 317.263, 52849.323 25/05/28,17:39:47,11,08,1, 12.0,1,1, 20.737, 10665.006, 317.221, 52849.280 25/05/28,17:39:47,12,08,1, 12.0,1,1, 20.737, 10664.977, 317.231, 52849.332 25/05/28,17:39:47,13,08,1, 12.0,1,1, 20.737, 10664.958, 317.238, 52849.241 25/05/28,17:39:47,14,08,1, 12.0,1,1, 20.737, 10665.005, 317.197, 52849.216 25/05/28,17:39:47,15,08,1, 12.0,1,1, 20.737, 10664.980, 317.216, 52849.216 25/05/28,17:39:47,16,08,1, 12.0,1,1, 20.737, 10664.990, 317.208, 52849.224 25/05/28,17:39:47,17,08,1, 12.0,1,1, 20.737, 10664.984, 317.206, 52849.309 25/05/28,17:39:47,18,08,1, 12.0,1,1, 20.737, 10664.970, 317.194, 52849.260 25/05/28,17:39:47,19,08,1, 12.0,1,1, 20.737, 10665.004, 317.187, 52849.236 25/05/28,17:39:48,00,08,1, 12.0,1,1, 20.735, 10664.997, 317.187, 52849.236 25/05/28,17:39:48,01,08,1, 12.0,1,1, 20.735, 10664.980, 317.188, 52849.230 25/05/28,17:39:48,02,08,1, 12.0,1,1, 20.735, 10664.947, 317.180, 52849.251 25/05/28,17:39:48,03,08,1, 12.0,1,1, 20.735, 10664.996, 317.183, 52849.152 25/05/28,17:39:48,04,08,1, 12.0,1,1, 20.735, 10664.984, 317.147, 52849.214 25/05/28,17:39:48,05,08,1, 12.0,1,1, 20.735, 10664.983, 317.172, 52849.147 25/05/28,17:39:48,06,08,1, 12.0,1,1, 20.735, 10664.981, 317.174, 52849.223 25/05/28,17:39:48,07,08,1, 12.0,1,1, 20.735, 10664.983, 317.170, 52849.267 25/05/28,17:39:48,08,08,1, 12.0,1,1, 20.735, 10665.024, 317.172, 52849.187 25/05/28,17:39:48,09,08,1, 12.0,1,1, 20.735, 10664.963, 317.123, 52849.112 25/05/28,17:39:48,10,08,1, 12.0,1,1, 20.735, 10664.970, 317.166, 52849.136 25/05/28,17:39:48,11,08,1, 12.0,1,1, 20.735, 10664.977, 317.143, 52849.187 25/05/28,17:39:48,12,08,1, 12.0,1,1, 20.735, 10664.976, 317.158, 52849.206 25/05/28,17:39:48,13,08,1, 12.0,1,1, 20.735, 10664.989, 317.134, 52849.132 25/05/28,17:39:48,14,08,1, 12.0,1,1, 20.735, 10664.978, 317.122, 52849.224 25/05/28,17:39:48,15,08,1, 12.0,1,1, 20.735, 10664.981, 317.151, 52849.189 25/05/28,17:39:48,16,08,1, 12.0,1,1, 20.735, 10664.976, 317.120, 52849.219 25/05/28,17:39:48,17,08,1, 12.0,1,1, 20.735, 10664.972, 317.098, 52849.242 25/05/28,17:39:48,18,08,1, 12.0,1,1, 20.735, 10664.959, 317.102, 52849.132 25/05/28,17:39:48,19,08,1, 12.0,1,1, 20.735, 10664.988, 317.081, 52849.065 25/05/28,17:39:49,00,09,1, 11.8,1,1, 20.738, 10664.980, 317.081, 52849.065 25/05/28,17:39:49,01,09,1, 11.8,1,1, 20.738, 10664.977, 317.079, 52849.194 25/05/28,17:39:49,02,09,1, 11.8,1,1, 20.738, 10664.978, 317.050, 52849.085 25/05/28,17:39:49,03,09,1, 11.8,1,1, 20.738, 10664.985, 317.075, 52849.100 25/05/28,17:39:49,04,09,1, 11.8,1,1, 20.738, 10665.011, 317.021, 52849.053 25/05/28,17:39:49,05,09,1, 11.8,1,1, 20.738, 10664.985, 317.025, 52849.085 25/05/28,17:39:49,06,09,1, 11.8,1,1, 20.738, 10664.978, 317.048, 52849.034 25/05/28,17:39:49,07,09,1, 11.8,1,1, 20.738, 10664.979, 317.019, 52849.159 25/05/28,17:39:49,08,09,1, 11.8,1,1, 20.738, 10664.974, 317.036, 52849.043 25/05/28,17:39:49,09,09,1, 11.8,1,1, 20.738, 10664.984, 317.004, 52849.141 25/05/28,17:39:49,10,09,1, 11.8,1,1, 20.738, 10664.975, 317.006, 52849.011 25/05/28,17:39:49,11,09,1, 11.8,1,1, 20.738, 10665.002, 317.005, 52849.097 25/05/28,17:39:49,12,09,1, 11.8,1,1, 20.738, 10664.992, 316.965, 52849.024 25/05/28,17:39:49,13,09,1, 11.8,1,1, 20.738, 10664.999, 316.976, 52849.160 25/05/28,17:39:49,14,09,1, 11.8,1,1, 20.738, 10664.996, 316.956, 52849.042 25/05/28,17:39:49,15,09,1, 11.8,1,1, 20.738, 10664.985, 316.935, 52849.041 25/05/28,17:39:49,16,09,1, 11.8,1,1, 20.738, 10664.961, 316.948, 52849.135 25/05/28,17:39:49,17,09,1, 11.8,1,1, 20.738, 10665.003, 316.870, 52849.000 25/05/28,17:39:49,18,09,1, 11.8,1,1, 20.738, 10664.985, 316.895, 52849.052 25/05/28,17:39:49,19,09,1, 11.8,1,1, 20.738, 10665.004, 316.870, 52849.055 25/05/28,17:39:50,00,08,1, 11.9,1,1, 20.736, 10664.997, 316.870, 52849.055 25/05/28,17:39:50,01,08,1, 11.9,1,1, 20.736, 10665.010, 316.876, 52849.020 25/05/28,17:39:50,02,08,1, 11.9,1,1, 20.736, 10665.002, 316.838, 52849.037 25/05/28,17:39:50,03,08,1, 11.9,1,1, 20.736, 10665.000, 316.836, 52849.004 25/05/28,17:39:50,04,08,1, 11.9,1,1, 20.736, 10665.010, 316.816, 52848.980 25/05/28,17:39:50,05,08,1, 11.9,1,1, 20.736, 10664.995, 316.799, 52848.995 25/05/28,17:39:50,06,08,1, 11.9,1,1, 20.736, 10664.988, 316.794, 52849.044 25/05/28,17:39:50,07,08,1, 11.9,1,1, 20.736, 10665.025, 316.778, 52848.960 25/05/28,17:39:50,08,08,1, 11.9,1,1, 20.736, 10664.992, 316.755, 52849.013 25/05/28,17:39:50,09,08,1, 11.9,1,1, 20.736, 10665.028, 316.793, 52848.976 25/05/28,17:39:50,10,08,1, 11.9,1,1, 20.736, 10665.030, 316.757, 52848.990 25/05/28,17:39:50,11,08,1, 11.9,1,1, 20.736, 10664.996, 316.733, 52848.944 25/05/28,17:39:50,12,08,1, 11.9,1,1, 20.736, 10665.010, 316.724, 52848.948 25/05/28,17:39:50,13,08,1, 11.9,1,1, 20.736, 10664.995, 316.699, 52849.037 25/05/28,17:39:50,14,08,1, 11.9,1,1, 20.736, 10665.013, 316.707, 52849.010 25/05/28,17:39:50,15,08,1, 11.9,1,1, 20.736, 10665.028, 316.672, 52848.996 25/05/28,17:39:50,16,08,1, 11.9,1,1, 20.736, 10664.998, 316.678, 52848.989 25/05/28,17:39:50,17,08,1, 11.9,1,1, 20.736, 10665.018, 316.653, 52848.923 25/05/28,17:39:50,18,08,1, 11.9,1,1, 20.736, 10665.019, 316.627, 52848.904 25/05/28,17:39:50,19,08,1, 11.9,1,1, 20.736, 10665.022, 316.645, 52848.890 25/05/28,17:39:51,00,07,1, 11.9,1,1, 20.738, 10665.014, 316.645, 52848.890 25/05/28,17:39:51,01,07,1, 11.9,1,1, 20.738, 10665.006, 316.608, 52848.966 25/05/28,17:39:51,02,07,1, 11.9,1,1, 20.738, 10665.014, 316.588, 52848.956 25/05/28,17:39:51,03,07,1, 11.9,1,1, 20.738, 10664.997, 316.592, 52848.955 25/05/28,17:39:51,04,07,1, 11.9,1,1, 20.738, 10664.987, 316.589, 52848.911 25/05/28,17:39:51,05,07,1, 11.9,1,1, 20.738, 10664.993, 316.569, 52848.943 25/05/28,17:39:51,06,07,1, 11.9,1,1, 20.738, 10665.010, 316.544, 52848.933 25/05/28,17:39:51,07,07,1, 11.9,1,1, 20.738, 10664.982, 316.544, 52848.939 25/05/28,17:39:51,08,07,1, 11.9,1,1, 20.738, 10664.980, 316.504, 52848.940 25/05/28,17:39:51,09,07,1, 11.9,1,1, 20.738, 10664.988, 316.475, 52848.898 25/05/28,17:39:51,10,07,1, 11.9,1,1, 20.738, 10664.981, 316.514, 52848.997 25/05/28,17:39:51,11,07,1, 11.9,1,1, 20.738, 10664.973, 316.497, 52848.908 25/05/28,17:39:51,12,07,1, 11.9,1,1, 20.738, 10664.964, 316.465, 52848.922 25/05/28,17:39:51,13,07,1, 11.9,1,1, 20.738, 10664.972, 316.486, 52848.956 25/05/28,17:39:51,14,07,1, 11.9,1,1, 20.738, 10664.973, 316.459, 52848.886 25/05/28,17:39:51,15,07,1, 11.9,1,1, 20.738, 10664.970, 316.447, 52848.850 25/05/28,17:39:51,16,07,1, 11.9,1,1, 20.738, 10664.966, 316.417, 52848.872 25/05/28,17:39:51,17,07,1, 11.9,1,1, 20.738, 10664.948, 316.389, 52848.873 25/05/28,17:39:51,18,07,1, 11.9,1,1, 20.738, 10664.957, 316.406, 52848.982 25/05/28,17:39:51,19,07,1, 11.9,1,1, 20.738, 10664.937, 316.384, 52848.840 25/05/28,17:39:52,00,07,1, 11.9,1,1, 20.737, 10664.930, 316.384, 52848.840 25/05/28,17:39:52,01,07,1, 11.9,1,1, 20.737, 10664.944, 316.394, 52848.944 25/05/28,17:39:52,02,07,1, 11.9,1,1, 20.737, 10664.951, 316.323, 52848.900 25/05/28,17:39:52,03,07,1, 11.9,1,1, 20.737, 10664.951, 316.342, 52848.844 25/05/28,17:39:52,04,07,1, 11.9,1,1, 20.737, 10664.991, 316.321, 52848.849 25/05/28,17:39:52,05,07,1, 11.9,1,1, 20.737, 10664.928, 316.302, 52848.812 25/05/28,17:39:52,06,07,1, 11.9,1,1, 20.737, 10664.937, 316.316, 52848.843 25/05/28,17:39:52,07,07,1, 11.9,1,1, 20.737, 10664.943, 316.284, 52848.825 25/05/28,17:39:52,08,07,1, 11.9,1,1, 20.737, 10664.918, 316.277, 52848.821 25/05/28,17:39:52,09,07,1, 11.9,1,1, 20.737, 10664.935, 316.283, 52848.839 25/05/28,17:39:52,10,07,1, 11.9,1,1, 20.737, 10664.899, 316.250, 52848.913 25/05/28,17:39:52,11,07,1, 11.9,1,1, 20.737, 10664.930, 316.257, 52848.821 25/05/28,17:39:52,12,07,1, 11.9,1,1, 20.737, 10664.881, 316.258, 52848.827 25/05/28,17:39:52,13,07,1, 11.9,1,1, 20.737, 10664.902, 316.230, 52848.776 25/05/28,17:39:52,14,07,1, 11.9,1,1, 20.737, 10664.898, 316.252, 52848.824 25/05/28,17:39:52,15,07,1, 11.9,1,1, 20.737, 10664.928, 316.228, 52848.819 25/05/28,17:39:52,16,07,1, 11.9,1,1, 20.737, 10664.891, 316.217, 52848.794 25/05/28,17:39:52,17,07,1, 11.9,1,1, 20.737, 10664.892, 316.228, 52848.821 25/05/28,17:39:52,18,07,1, 11.9,1,1, 20.737, 10664.881, 316.178, 52848.747 25/05/28,17:39:52,19,07,1, 11.9,1,1, 20.737, 10664.879, 316.197, 52848.787 25/05/28,17:39:53,00,07,1, 11.9,1,1, 20.734, 10664.872, 316.197, 52848.787 25/05/28,17:39:53,01,07,1, 11.9,1,1, 20.734, 10664.882, 316.161, 52848.751 25/05/28,17:39:53,02,07,1, 11.9,1,1, 20.734, 10664.871, 316.203, 52848.837 25/05/28,17:39:53,03,07,1, 11.9,1,1, 20.734, 10664.853, 316.157, 52848.811 25/05/28,17:39:53,04,07,1, 11.9,1,1, 20.734, 10664.831, 316.171, 52848.827 25/05/28,17:39:53,05,07,1, 11.9,1,1, 20.734, 10664.831, 316.182, 52848.846 25/05/28,17:39:53,06,07,1, 11.9,1,1, 20.734, 10664.865, 316.130, 52848.696 25/05/28,17:39:53,07,07,1, 11.9,1,1, 20.734, 10664.802, 316.146, 52848.762 25/05/28,17:39:53,08,07,1, 11.9,1,1, 20.734, 10664.814, 316.151, 52848.806 25/05/28,17:39:53,09,07,1, 11.9,1,1, 20.734, 10664.826, 316.126, 52848.789 25/05/28,17:39:53,10,07,1, 11.9,1,1, 20.734, 10664.789, 316.141, 52848.813 25/05/28,17:39:53,11,07,1, 11.9,1,1, 20.734, 10664.802, 316.130, 52848.740 25/05/28,17:39:53,12,07,1, 11.9,1,1, 20.734, 10664.813, 316.099, 52848.733 25/05/28,17:39:53,13,07,1, 11.9,1,1, 20.734, 10664.788, 316.107, 52848.767 25/05/28,17:39:53,14,07,1, 11.9,1,1, 20.734, 10664.790, 316.075, 52848.766 25/05/28,17:39:53,15,07,1, 11.9,1,1, 20.734, 10664.792, 316.092, 52848.692 25/05/28,17:39:53,16,07,1, 11.9,1,1, 20.734, 10664.805, 316.093, 52848.677 25/05/28,17:39:53,17,07,1, 11.9,1,1, 20.734, 10664.798, 316.055, 52848.691 25/05/28,17:39:53,18,07,1, 11.9,1,1, 20.734, 10664.775, 316.065, 52848.662 25/05/28,17:39:53,19,07,1, 11.9,1,1, 20.734, 10664.790, 316.049, 52848.714 25/05/28,17:39:54,00,07,1, 11.9,1,1, 20.737, 10664.788, 316.049, 52848.714 25/05/28,17:39:54,01,07,1, 11.9,1,1, 20.737, 10664.748, 316.024, 52848.697 25/05/28,17:39:54,02,07,1, 11.9,1,1, 20.737, 10664.743, 316.009, 52848.677 25/05/28,17:39:54,03,07,1, 11.9,1,1, 20.737, 10664.765, 316.003, 52848.691 25/05/28,17:39:54,04,07,1, 11.9,1,1, 20.737, 10664.729, 316.022, 52848.766 25/05/28,17:39:54,05,07,1, 11.9,1,1, 20.737, 10664.721, 315.989, 52848.764 25/05/28,17:39:54,06,07,1, 11.9,1,1, 20.737, 10664.732, 315.995, 52848.691 25/05/28,17:39:54,07,07,1, 11.9,1,1, 20.737, 10664.712, 315.998, 52848.648 25/05/28,17:39:54,08,07,1, 11.9,1,1, 20.737, 10664.704, 315.966, 52848.680 25/05/28,17:39:54,09,07,1, 11.9,1,1, 20.737, 10664.710, 315.983, 52848.662 25/05/28,17:39:54,10,07,1, 11.9,1,1, 20.737, 10664.708, 315.962, 52848.708 25/05/28,17:39:54,11,07,1, 11.9,1,1, 20.737, 10664.704, 315.928, 52848.689 25/05/28,17:39:54,12,07,1, 11.9,1,1, 20.737, 10664.706, 315.931, 52848.606 25/05/28,17:39:54,13,07,1, 11.9,1,1, 20.737, 10664.713, 315.916, 52848.605 25/05/28,17:39:54,14,07,1, 11.9,1,1, 20.737, 10664.662, 315.922, 52848.642 25/05/28,17:39:54,15,07,1, 11.9,1,1, 20.737, 10664.698, 315.922, 52848.724 25/05/28,17:39:54,16,07,1, 11.9,1,1, 20.737, 10664.724, 315.884, 52848.633 25/05/28,17:39:54,17,07,1, 11.9,1,1, 20.737, 10664.671, 315.884, 52848.616 25/05/28,17:39:54,18,07,1, 11.9,1,1, 20.737, 10664.683, 315.894, 52848.684 25/05/28,17:39:54,19,07,1, 11.9,1,1, 20.737, 10664.703, 315.874, 52848.606 25/05/28,17:39:55,00,08,1, 12.0,1,1, 20.734, 10664.697, 315.874, 52848.606 25/05/28,17:39:55,01,08,1, 12.0,1,1, 20.734, 10664.691, 315.876, 52848.630 25/05/28,17:39:55,02,08,1, 12.0,1,1, 20.734, 10664.680, 315.836, 52848.611 25/05/28,17:39:55,03,08,1, 12.0,1,1, 20.734, 10664.678, 315.844, 52848.601 25/05/28,17:39:55,04,08,1, 12.0,1,1, 20.734, 10664.648, 315.845, 52848.628 25/05/28,17:39:55,05,08,1, 12.0,1,1, 20.734, 10664.650, 315.815, 52848.648 25/05/28,17:39:55,06,08,1, 12.0,1,1, 20.734, 10664.648, 315.828, 52848.641 25/05/28,17:39:55,07,08,1, 12.0,1,1, 20.734, 10664.643, 315.808, 52848.637 25/05/28,17:39:55,08,08,1, 12.0,1,1, 20.734, 10664.637, 315.800, 52848.639 25/05/28,17:39:55,09,08,1, 12.0,1,1, 20.734, 10664.644, 315.783, 52848.502 25/05/28,17:39:55,10,08,1, 12.0,1,1, 20.734, 10664.638, 315.772, 52848.548 25/05/28,17:39:55,11,08,1, 12.0,1,1, 20.734, 10664.642, 315.767, 52848.614 25/05/28,17:39:55,12,08,1, 12.0,1,1, 20.734, 10664.658, 315.753, 52848.521 25/05/28,17:39:55,13,08,1, 12.0,1,1, 20.734, 10664.629, 315.739, 52848.588 25/05/28,17:39:55,14,08,1, 12.0,1,1, 20.734, 10664.621, 315.735, 52848.513 25/05/28,17:39:55,15,08,1, 12.0,1,1, 20.734, 10664.615, 315.739, 52848.620 25/05/28,17:39:55,16,08,1, 12.0,1,1, 20.734, 10664.611, 315.737, 52848.574 25/05/28,17:39:55,17,08,1, 12.0,1,1, 20.734, 10664.572, 315.734, 52848.531 25/05/28,17:39:55,18,08,1, 12.0,1,1, 20.734, 10664.589, 315.740, 52848.560 25/05/28,17:39:55,19,08,1, 12.0,1,1, 20.734, 10664.611, 315.707, 52848.562 25/05/28,17:39:56,00,07,1, 12.0,1,1, 20.737, 10664.605, 315.707, 52848.562 25/05/28,17:39:56,01,07,1, 12.0,1,1, 20.737, 10664.578, 315.709, 52848.516 25/05/28,17:39:56,02,07,1, 12.0,1,1, 20.737, 10664.572, 315.688, 52848.503 25/05/28,17:39:56,03,07,1, 12.0,1,1, 20.737, 10664.561, 315.670, 52848.477 25/05/28,17:39:56,04,07,1, 12.0,1,1, 20.737, 10664.602, 315.699, 52848.525 25/05/28,17:39:56,05,07,1, 12.0,1,1, 20.737, 10664.568, 315.676, 52848.486 25/05/28,17:39:56,06,07,1, 12.0,1,1, 20.737, 10664.562, 315.685, 52848.521 25/05/28,17:39:56,07,07,1, 12.0,1,1, 20.737, 10664.570, 315.669, 52848.475 25/05/28,17:39:56,08,07,1, 12.0,1,1, 20.737, 10664.582, 315.658, 52848.520 25/05/28,17:39:56,09,07,1, 12.0,1,1, 20.737, 10664.594, 315.681, 52848.484 25/05/28,17:39:56,10,07,1, 12.0,1,1, 20.737, 10664.579, 315.647, 52848.498 25/05/28,17:39:56,11,07,1, 12.0,1,1, 20.737, 10664.516, 315.636, 52848.550 25/05/28,17:39:56,12,07,1, 12.0,1,1, 20.737, 10664.541, 315.678, 52848.497 25/05/28,17:39:56,13,07,1, 12.0,1,1, 20.737, 10664.557, 315.618, 52848.456 25/05/28,17:39:56,14,07,1, 12.0,1,1, 20.737, 10664.563, 315.615, 52848.494 25/05/28,17:39:56,15,07,1, 12.0,1,1, 20.737, 10664.561, 315.625, 52848.439 25/05/28,17:39:56,16,07,1, 12.0,1,1, 20.737, 10664.541, 315.607, 52848.402 25/05/28,17:39:56,17,07,1, 12.0,1,1, 20.737, 10664.544, 315.610, 52848.415 25/05/28,17:39:56,18,07,1, 12.0,1,1, 20.737, 10664.545, 315.638, 52848.562 25/05/28,17:39:56,19,07,1, 12.0,1,1, 20.737, 10664.553, 315.617, 52848.427 25/05/28,17:39:57,00,08,1, 11.9,1,1, 20.735, 10664.546, 315.617, 52848.427 25/05/28,17:39:57,01,08,1, 11.9,1,1, 20.735, 10664.534, 315.569, 52848.436 25/05/28,17:39:57,02,08,1, 11.9,1,1, 20.735, 10664.556, 315.585, 52848.584 25/05/28,17:39:57,03,08,1, 11.9,1,1, 20.735, 10664.522, 315.603, 52848.523 25/05/28,17:39:57,04,08,1, 11.9,1,1, 20.735, 10664.491, 315.595, 52848.611 25/05/28,17:39:57,05,08,1, 11.9,1,1, 20.735, 10664.510, 315.605, 52848.605 25/05/28,17:39:57,06,08,1, 11.9,1,1, 20.735, 10664.512, 315.591, 52848.617 25/05/28,17:39:57,07,08,1, 11.9,1,1, 20.735, 10664.523, 315.568, 52848.547 25/05/28,17:39:57,08,08,1, 11.9,1,1, 20.735, 10664.509, 315.589, 52848.618 25/05/28,17:39:57,09,08,1, 11.9,1,1, 20.735, 10664.510, 315.586, 52848.588 25/05/28,17:39:57,10,08,1, 11.9,1,1, 20.735, 10664.516, 315.583, 52848.494 25/05/28,17:39:57,11,08,1, 11.9,1,1, 20.735, 10664.522, 315.573, 52848.499 25/05/28,17:39:57,12,08,1, 11.9,1,1, 20.735, 10664.470, 315.560, 52848.639 25/05/28,17:39:57,13,08,1, 11.9,1,1, 20.735, 10664.478, 315.554, 52848.562 25/05/28,17:39:57,14,08,1, 11.9,1,1, 20.735, 10664.512, 315.557, 52848.529 25/05/28,17:39:57,15,08,1, 11.9,1,1, 20.735, 10664.495, 315.546, 52848.534 25/05/28,17:39:57,16,08,1, 11.9,1,1, 20.735, 10664.501, 315.537, 52848.478 25/05/28,17:39:57,17,08,1, 11.9,1,1, 20.735, 10664.470, 315.531, 52848.610 25/05/28,17:39:57,18,08,1, 11.9,1,1, 20.735, 10664.492, 315.531, 52848.569 25/05/28,17:39:57,19,08,1, 11.9,1,1, 20.735, 10664.451, 315.522, 52848.522 25/05/28,17:39:58,00,08,1, 12.0,1,1, 20.734, 10664.446, 315.522, 52848.522 25/05/28,17:39:58,01,08,1, 12.0,1,1, 20.734, 10664.434, 315.528, 52848.512 25/05/28,17:39:58,02,08,1, 12.0,1,1, 20.734, 10664.443, 315.517, 52848.612 25/05/28,17:39:58,03,08,1, 12.0,1,1, 20.734, 10664.433, 315.501, 52848.621 25/05/28,17:39:58,04,08,1, 12.0,1,1, 20.734, 10664.425, 315.511, 52848.491 25/05/28,17:39:58,05,08,1, 12.0,1,1, 20.734, 10664.434, 315.475, 52848.501 25/05/28,17:39:58,06,08,1, 12.0,1,1, 20.734, 10664.425, 315.496, 52848.554 25/05/28,17:39:58,07,08,1, 12.0,1,1, 20.734, 10664.419, 315.505, 52848.500 25/05/28,17:39:58,08,08,1, 12.0,1,1, 20.734, 10664.416, 315.500, 52848.545 25/05/28,17:39:58,09,08,1, 12.0,1,1, 20.734, 10664.412, 315.485, 52848.573 25/05/28,17:39:58,10,08,1, 12.0,1,1, 20.734, 10664.405, 315.499, 52848.533 25/05/28,17:39:58,11,08,1, 12.0,1,1, 20.734, 10664.420, 315.486, 52848.544 25/05/28,17:39:58,12,08,1, 12.0,1,1, 20.734, 10664.406, 315.487, 52848.497 25/05/28,17:39:58,13,08,1, 12.0,1,1, 20.734, 10664.406, 315.484, 52848.522 25/05/28,17:39:58,14,08,1, 12.0,1,1, 20.734, 10664.414, 315.477, 52848.472 25/05/28,17:39:58,15,08,1, 12.0,1,1, 20.734, 10664.387, 315.472, 52848.513 25/05/28,17:39:58,16,08,1, 12.0,1,1, 20.734, 10664.407, 315.466, 52848.510 25/05/28,17:39:58,17,08,1, 12.0,1,1, 20.734, 10664.381, 315.464, 52848.474 25/05/28,17:39:58,18,08,1, 12.0,1,1, 20.734, 10664.375, 315.464, 52848.535 25/05/28,17:39:58,19,08,1, 12.0,1,1, 20.734, 10664.379, 315.460, 52848.447 25/05/28,17:39:59,00,07,1, 11.9,1,1, 20.734, 10664.371, 315.460, 52848.447 25/05/28,17:39:59,01,07,1, 11.9,1,1, 20.734, 10664.380, 315.431, 52848.471 25/05/28,17:39:59,02,07,1, 11.9,1,1, 20.734, 10664.368, 315.444, 52848.453 25/05/28,17:39:59,03,07,1, 11.9,1,1, 20.734, 10664.357, 315.445, 52848.450 25/05/28,17:39:59,04,07,1, 11.9,1,1, 20.734, 10664.373, 315.443, 52848.469 25/05/28,17:39:59,05,07,1, 11.9,1,1, 20.734, 10664.364, 315.449, 52848.475 25/05/28,17:39:59,06,07,1, 11.9,1,1, 20.734, 10664.372, 315.450, 52848.440 25/05/28,17:39:59,07,07,1, 11.9,1,1, 20.734, 10664.351, 315.436, 52848.378 25/05/28,17:39:59,08,07,1, 11.9,1,1, 20.734, 10664.369, 315.422, 52848.437 25/05/28,17:39:59,09,07,1, 11.9,1,1, 20.734, 10664.356, 315.426, 52848.429 25/05/28,17:39:59,10,07,1, 11.9,1,1, 20.734, 10664.340, 315.420, 52848.436 25/05/28,17:39:59,11,07,1, 11.9,1,1, 20.734, 10664.337, 315.435, 52848.406 25/05/28,17:39:59,12,07,1, 11.9,1,1, 20.734, 10664.333, 315.417, 52848.455 25/05/28,17:39:59,13,07,1, 11.9,1,1, 20.734, 10664.330, 315.433, 52848.361 25/05/28,17:39:59,14,07,1, 11.9,1,1, 20.734, 10664.330, 315.419, 52848.350 25/05/28,17:39:59,15,07,1, 11.9,1,1, 20.734, 10664.343, 315.415, 52848.413 25/05/28,17:39:59,16,07,1, 11.9,1,1, 20.734, 10664.321, 315.387, 52848.304 25/05/28,17:39:59,17,07,1, 11.9,1,1, 20.734, 10664.332, 315.410, 52848.420 25/05/28,17:39:59,18,07,1, 11.9,1,1, 20.734, 10664.327, 315.428, 52848.405 25/05/28,17:39:59,19,07,1, 11.9,1,1, 20.734, 10664.330, 315.399, 52848.411 25/05/28,17:40:00,00,08,1, 11.9,1,1, 20.731, 10664.330, 315.399, 52848.411 25/05/28,17:40:00,01,08,1, 11.9,1,1, 20.731, 10664.298, 315.398, 52848.399 25/05/28,17:40:00,02,08,1, 11.9,1,1, 20.731, 10664.294, 315.395, 52848.306 25/05/28,17:40:00,03,08,1, 11.9,1,1, 20.731, 10664.313, 315.363, 52848.234 25/05/28,17:40:00,04,08,1, 11.9,1,1, 20.731, 10664.310, 315.389, 52848.191 25/05/28,17:40:00,05,08,1, 11.9,1,1, 20.731, 10664.305, 315.363, 52848.193 25/05/28,17:40:00,06,08,1, 11.9,1,1, 20.731, 10664.299, 315.380, 52848.161 25/05/28,17:40:00,07,08,1, 11.9,1,1, 20.731, 10664.295, 315.382, 52848.124 25/05/28,17:40:00,08,08,1, 11.9,1,1, 20.731, 10664.305, 315.378, 52848.140 25/05/28,17:40:00,09,08,1, 11.9,1,1, 20.731, 10664.282, 315.366, 52848.206 25/05/28,17:40:00,10,08,1, 11.9,1,1, 20.731, 10664.282, 315.370, 52848.182 25/05/28,17:40:00,11,08,1, 11.9,1,1, 20.731, 10664.269, 315.385, 52848.162 25/05/28,17:40:00,12,08,1, 11.9,1,1, 20.731, 10664.293, 315.365, 52848.178 25/05/28,17:40:00,13,08,1, 11.9,1,1, 20.731, 10664.270, 315.412, 52848.194 25/05/28,17:40:00,14,08,1, 11.9,1,1, 20.731, 10664.305, 315.366, 52848.110 25/05/28,17:40:00,15,08,1, 11.9,1,1, 20.731, 10664.297, 315.368, 52848.161 25/05/28,17:40:00,16,08,1, 11.9,1,1, 20.731, 10664.289, 315.387, 52848.159 25/05/28,17:40:00,17,08,1, 11.9,1,1, 20.731, 10664.282, 315.381, 52848.126 25/05/28,17:40:00,18,08,1, 11.9,1,1, 20.731, 10664.298, 315.379, 52848.137 25/05/28,17:40:00,19,08,1, 11.9,1,1, 20.731, 10664.270, 315.398, 52848.027 25/05/28,17:40:01,00,07,1, 11.9,1,1, 20.731, 10664.263, 315.398, 52848.027 25/05/28,17:40:01,01,07,1, 11.9,1,1, 20.731, 10664.283, 315.392, 52848.096 25/05/28,17:40:01,02,07,1, 11.9,1,1, 20.731, 10664.287, 315.368, 52848.090 25/05/28,17:40:01,03,07,1, 11.9,1,1, 20.731, 10664.268, 315.382, 52848.150 25/05/28,17:40:01,04,07,1, 11.9,1,1, 20.731, 10664.299, 315.365, 52848.020 25/05/28,17:40:01,05,07,1, 11.9,1,1, 20.731, 10664.275, 315.410, 52848.028 25/05/28,17:40:01,06,07,1, 11.9,1,1, 20.731, 10664.287, 315.391, 52848.088 25/05/28,17:40:01,07,07,1, 11.9,1,1, 20.731, 10664.305, 315.364, 52848.083 25/05/28,17:40:01,08,07,1, 11.9,1,1, 20.731, 10664.301, 315.411, 52848.093 25/05/28,17:40:01,09,07,1, 11.9,1,1, 20.731, 10664.272, 315.400, 52848.092 25/05/28,17:40:01,10,07,1, 11.9,1,1, 20.731, 10664.278, 315.391, 52848.081 25/05/28,17:40:01,11,07,1, 11.9,1,1, 20.731, 10664.299, 315.420, 52848.083 25/05/28,17:40:01,12,07,1, 11.9,1,1, 20.731, 10664.284, 315.388, 52848.095 25/05/28,17:40:01,13,07,1, 11.9,1,1, 20.731, 10664.280, 315.395, 52848.071 25/05/28,17:40:01,14,07,1, 11.9,1,1, 20.731, 10664.278, 315.406, 52848.055 25/05/28,17:40:01,15,07,1, 11.9,1,1, 20.731, 10664.288, 315.420, 52848.089 25/05/28,17:40:01,16,07,1, 11.9,1,1, 20.731, 10664.264, 315.391, 52847.978 25/05/28,17:40:01,17,07,1, 11.9,1,1, 20.731, 10664.273, 315.411, 52847.990 25/05/28,17:40:01,18,07,1, 11.9,1,1, 20.731, 10664.282, 315.424, 52848.099 25/05/28,17:40:01,19,07,1, 11.9,1,1, 20.731, 10664.268, 315.424, 52848.030 25/05/28,17:40:02,00,07,1, 12.0,1,1, 20.730, 10664.263, 315.424, 52848.030 25/05/28,17:40:02,01,07,1, 12.0,1,1, 20.730, 10664.316, 315.471, 52847.995 25/05/28,17:40:02,02,07,1, 12.0,1,1, 20.730, 10664.291, 315.422, 52847.957 25/05/28,17:40:02,03,07,1, 12.0,1,1, 20.730, 10664.274, 315.424, 52847.965 25/05/28,17:40:02,04,07,1, 12.0,1,1, 20.730, 10664.303, 315.482, 52847.995 25/05/28,17:40:02,05,07,1, 12.0,1,1, 20.730, 10664.297, 315.462, 52847.973 25/05/28,17:40:02,06,07,1, 12.0,1,1, 20.730, 10664.276, 315.449, 52847.985 25/05/28,17:40:02,07,07,1, 12.0,1,1, 20.730, 10664.280, 315.469, 52847.947 25/05/28,17:40:02,08,07,1, 12.0,1,1, 20.730, 10664.301, 315.457, 52847.989 25/05/28,17:40:02,09,07,1, 12.0,1,1, 20.730, 10664.279, 315.464, 52847.936 25/05/28,17:40:02,10,07,1, 12.0,1,1, 20.730, 10664.289, 315.498, 52847.980 25/05/28,17:40:02,11,07,1, 12.0,1,1, 20.730, 10664.307, 315.477, 52847.983 25/05/28,17:40:02,12,07,1, 12.0,1,1, 20.730, 10664.310, 315.464, 52847.947 25/05/28,17:40:02,13,07,1, 12.0,1,1, 20.730, 10664.297, 315.480, 52847.977 25/05/28,17:40:02,14,07,1, 12.0,1,1, 20.730, 10664.316, 315.488, 52847.979 25/05/28,17:40:02,15,07,1, 12.0,1,1, 20.730, 10664.323, 315.482, 52847.906 25/05/28,17:40:02,16,07,1, 12.0,1,1, 20.730, 10664.322, 315.477, 52847.912 25/05/28,17:40:02,17,07,1, 12.0,1,1, 20.730, 10664.307, 315.497, 52848.001 25/05/28,17:40:02,18,07,1, 12.0,1,1, 20.730, 10664.323, 315.490, 52847.898 25/05/28,17:40:02,19,07,1, 12.0,1,1, 20.730, 10664.318, 315.510, 52847.965 25/05/28,17:40:03,00,08,1, 12.0,1,1, 20.731, 10664.313, 315.510, 52847.965 25/05/28,17:40:03,01,08,1, 12.0,1,1, 20.731, 10664.310, 315.518, 52847.983 25/05/28,17:40:03,02,08,1, 12.0,1,1, 20.731, 10664.296, 315.527, 52847.971 25/05/28,17:40:03,03,08,1, 12.0,1,1, 20.731, 10664.305, 315.548, 52847.972 25/05/28,17:40:03,04,08,1, 12.0,1,1, 20.731, 10664.311, 315.537, 52847.955 25/05/28,17:40:03,05,08,1, 12.0,1,1, 20.731, 10664.330, 315.526, 52847.914 25/05/28,17:40:03,06,08,1, 12.0,1,1, 20.731, 10664.332, 315.551, 52847.885 25/05/28,17:40:03,07,08,1, 12.0,1,1, 20.731, 10664.350, 315.577, 52847.890 25/05/28,17:40:03,08,08,1, 12.0,1,1, 20.731, 10664.322, 315.535, 52847.897 25/05/28,17:40:03,09,08,1, 12.0,1,1, 20.731, 10664.305, 315.565, 52847.918 25/05/28,17:40:03,10,08,1, 12.0,1,1, 20.731, 10664.320, 315.565, 52847.826 25/05/28,17:40:03,11,08,1, 12.0,1,1, 20.731, 10664.322, 315.589, 52847.916 25/05/28,17:40:03,12,08,1, 12.0,1,1, 20.731, 10664.337, 315.562, 52847.921 25/05/28,17:40:03,13,08,1, 12.0,1,1, 20.731, 10664.335, 315.571, 52847.920 25/05/28,17:40:03,14,08,1, 12.0,1,1, 20.731, 10664.321, 315.564, 52847.852 25/05/28,17:40:03,15,08,1, 12.0,1,1, 20.731, 10664.313, 315.556, 52847.817 25/05/28,17:40:03,16,08,1, 12.0,1,1, 20.731, 10664.341, 315.609, 52847.830 25/05/28,17:40:03,17,08,1, 12.0,1,1, 20.731, 10664.345, 315.623, 52847.937 25/05/28,17:40:03,18,08,1, 12.0,1,1, 20.731, 10664.330, 315.590, 52847.889 25/05/28,17:40:03,19,08,1, 12.0,1,1, 20.731, 10664.326, 315.604, 52847.808 25/05/28,17:40:04,00,08,1, 11.9,1,1, 20.733, 10664.321, 315.604, 52847.808 25/05/28,17:40:04,01,08,1, 11.9,1,1, 20.733, 10664.336, 315.590, 52847.813 25/05/28,17:40:04,02,08,1, 11.9,1,1, 20.733, 10664.340, 315.636, 52847.821 25/05/28,17:40:04,03,08,1, 11.9,1,1, 20.733, 10664.335, 315.619, 52847.798 25/05/28,17:40:04,04,08,1, 11.9,1,1, 20.733, 10664.328, 315.617, 52847.780 25/05/28,17:40:04,05,08,1, 11.9,1,1, 20.733, 10664.348, 315.623, 52847.738 25/05/28,17:40:04,06,08,1, 11.9,1,1, 20.733, 10664.341, 315.620, 52847.826 25/05/28,17:40:04,07,08,1, 11.9,1,1, 20.733, 10664.321, 315.646, 52847.785 25/05/28,17:40:04,08,08,1, 11.9,1,1, 20.733, 10664.336, 315.610, 52847.783 25/05/28,17:40:04,09,08,1, 11.9,1,1, 20.733, 10664.338, 315.629, 52847.749 25/05/28,17:40:04,10,08,1, 11.9,1,1, 20.733, 10664.325, 315.637, 52847.834 25/05/28,17:40:04,11,08,1, 11.9,1,1, 20.733, 10664.336, 315.619, 52847.816 25/05/28,17:40:04,12,08,1, 11.9,1,1, 20.733, 10664.327, 315.642, 52847.690 25/05/28,17:40:04,13,08,1, 11.9,1,1, 20.733, 10664.341, 315.650, 52847.784 25/05/28,17:40:04,14,08,1, 11.9,1,1, 20.733, 10664.339, 315.647, 52847.761 25/05/28,17:40:04,15,08,1, 11.9,1,1, 20.733, 10664.331, 315.645, 52847.707 25/05/28,17:40:04,16,08,1, 11.9,1,1, 20.733, 10664.323, 315.691, 52847.770 25/05/28,17:40:04,17,08,1, 11.9,1,1, 20.733, 10664.331, 315.690, 52847.739 25/05/28,17:40:04,18,08,1, 11.9,1,1, 20.733, 10664.336, 315.680, 52847.754 25/05/28,17:40:04,19,08,1, 11.9,1,1, 20.733, 10664.357, 315.704, 52847.777 25/05/28,17:40:05,00,07,1, 11.9,1,1, 20.733, 10664.355, 315.704, 52847.777 25/05/28,17:40:05,01,07,1, 11.9,1,1, 20.733, 10664.352, 315.686, 52847.727 25/05/28,17:40:05,02,07,1, 11.9,1,1, 20.733, 10664.344, 315.669, 52847.715 25/05/28,17:40:05,03,07,1, 11.9,1,1, 20.733, 10664.326, 315.703, 52847.744 25/05/28,17:40:05,04,07,1, 11.9,1,1, 20.733, 10664.372, 315.702, 52847.710 25/05/28,17:40:05,05,07,1, 11.9,1,1, 20.733, 10664.371, 315.665, 52847.745 25/05/28,17:40:05,06,07,1, 11.9,1,1, 20.733, 10664.350, 315.712, 52847.727 25/05/28,17:40:05,07,07,1, 11.9,1,1, 20.733, 10664.365, 315.721, 52847.682 25/05/28,17:40:05,08,07,1, 11.9,1,1, 20.733, 10664.353, 315.715, 52847.649 25/05/28,17:40:05,09,07,1, 11.9,1,1, 20.733, 10664.367, 315.704, 52847.660 25/05/28,17:40:05,10,07,1, 11.9,1,1, 20.733, 10664.315, 315.722, 52847.635 25/05/28,17:40:05,11,07,1, 11.9,1,1, 20.733, 10664.351, 315.737, 52847.647 25/05/28,17:40:05,12,07,1, 11.9,1,1, 20.733, 10664.345, 315.706, 52847.620 25/05/28,17:40:05,13,07,1, 11.9,1,1, 20.733, 10664.350, 315.735, 52847.644 25/05/28,17:40:05,14,07,1, 11.9,1,1, 20.733, 10664.353, 315.729, 52847.634 25/05/28,17:40:05,15,07,1, 11.9,1,1, 20.733, 10664.354, 315.710, 52847.593 25/05/28,17:40:05,16,07,1, 11.9,1,1, 20.733, 10664.362, 315.733, 52847.595 25/05/28,17:40:05,17,07,1, 11.9,1,1, 20.733, 10664.376, 315.740, 52847.601 25/05/28,17:40:05,18,07,1, 11.9,1,1, 20.733, 10664.358, 315.730, 52847.623 25/05/28,17:40:05,19,07,1, 11.9,1,1, 20.733, 10664.334, 315.730, 52847.555 25/05/28,17:40:06,00,08,1, 11.9,1,1, 20.732, 10664.330, 315.730, 52847.555 25/05/28,17:40:06,01,08,1, 11.9,1,1, 20.732, 10664.364, 315.761, 52847.600 25/05/28,17:40:06,02,08,1, 11.9,1,1, 20.732, 10664.362, 315.739, 52847.585 25/05/28,17:40:06,03,08,1, 11.9,1,1, 20.732, 10664.389, 315.761, 52847.521 25/05/28,17:40:06,04,08,1, 11.9,1,1, 20.732, 10664.363, 315.764, 52847.530 25/05/28,17:40:06,05,08,1, 11.9,1,1, 20.732, 10664.374, 315.756, 52847.570 25/05/28,17:40:06,06,08,1, 11.9,1,1, 20.732, 10664.382, 315.780, 52847.559 25/05/28,17:40:06,07,08,1, 11.9,1,1, 20.732, 10664.371, 315.779, 52847.587 25/05/28,17:40:06,08,08,1, 11.9,1,1, 20.732, 10664.392, 315.771, 52847.628 25/05/28,17:40:06,09,08,1, 11.9,1,1, 20.732, 10664.373, 315.766, 52847.570 25/05/28,17:40:06,10,08,1, 11.9,1,1, 20.732, 10664.384, 315.787, 52847.505 25/05/28,17:40:06,11,08,1, 11.9,1,1, 20.732, 10664.375, 315.792, 52847.625 25/05/28,17:40:06,12,08,1, 11.9,1,1, 20.732, 10664.373, 315.773, 52847.544 25/05/28,17:40:06,13,08,1, 11.9,1,1, 20.732, 10664.378, 315.789, 52847.531 25/05/28,17:40:06,14,08,1, 11.9,1,1, 20.732, 10664.383, 315.804, 52847.548 25/05/28,17:40:06,15,08,1, 11.9,1,1, 20.732, 10664.391, 315.776, 52847.508 25/05/28,17:40:06,16,08,1, 11.9,1,1, 20.732, 10664.391, 315.766, 52847.596 25/05/28,17:40:06,17,08,1, 11.9,1,1, 20.732, 10664.407, 315.770, 52847.516 25/05/28,17:40:06,18,08,1, 11.9,1,1, 20.732, 10664.399, 315.823, 52847.563 25/05/28,17:40:06,19,08,1, 11.9,1,1, 20.732, 10664.411, 315.784, 52847.446 25/05/28,17:40:07,00,07,1, 12.0,1,1, 20.732, 10664.405, 315.784, 52847.446 25/05/28,17:40:07,01,07,1, 12.0,1,1, 20.732, 10664.427, 315.785, 52847.457 25/05/28,17:40:07,02,07,1, 12.0,1,1, 20.732, 10664.417, 315.778, 52847.495 25/05/28,17:40:07,03,07,1, 12.0,1,1, 20.732, 10664.397, 315.775, 52847.470 25/05/28,17:40:07,04,07,1, 12.0,1,1, 20.732, 10664.409, 315.812, 52847.499 25/05/28,17:40:07,05,07,1, 12.0,1,1, 20.732, 10664.423, 315.788, 52847.481 25/05/28,17:40:07,06,07,1, 12.0,1,1, 20.732, 10664.414, 315.773, 52847.448 25/05/28,17:40:07,07,07,1, 12.0,1,1, 20.732, 10664.411, 315.787, 52847.486 25/05/28,17:40:07,08,07,1, 12.0,1,1, 20.732, 10664.429, 315.783, 52847.449 25/05/28,17:40:07,09,07,1, 12.0,1,1, 20.732, 10664.417, 315.775, 52847.437 25/05/28,17:40:07,10,07,1, 12.0,1,1, 20.732, 10664.420, 315.762, 52847.477 25/05/28,17:40:07,11,07,1, 12.0,1,1, 20.732, 10664.415, 315.800, 52847.429 25/05/28,17:40:07,12,07,1, 12.0,1,1, 20.732, 10664.407, 315.788, 52847.422 25/05/28,17:40:07,13,07,1, 12.0,1,1, 20.732, 10664.416, 315.754, 52847.371 25/05/28,17:40:07,14,07,1, 12.0,1,1, 20.732, 10664.428, 315.763, 52847.390 25/05/28,17:40:07,15,07,1, 12.0,1,1, 20.732, 10664.432, 315.785, 52847.444 25/05/28,17:40:07,16,07,1, 12.0,1,1, 20.732, 10664.433, 315.773, 52847.333 25/05/28,17:40:07,17,07,1, 12.0,1,1, 20.732, 10664.430, 315.768, 52847.375 25/05/28,17:40:07,18,07,1, 12.0,1,1, 20.732, 10664.423, 315.776, 52847.314 25/05/28,17:40:07,19,07,1, 12.0,1,1, 20.732, 10664.428, 315.780, 52847.340 25/05/28,17:40:08,00,07,1, 12.0,1,1, 20.731, 10664.421, 315.780, 52847.340 25/05/28,17:40:08,01,07,1, 12.0,1,1, 20.731, 10664.463, 315.770, 52847.399 25/05/28,17:40:08,02,07,1, 12.0,1,1, 20.731, 10664.452, 315.780, 52847.338 25/05/28,17:40:08,03,07,1, 12.0,1,1, 20.731, 10664.455, 315.758, 52847.437 25/05/28,17:40:08,04,07,1, 12.0,1,1, 20.731, 10664.445, 315.757, 52847.384 25/05/28,17:40:08,05,07,1, 12.0,1,1, 20.731, 10664.466, 315.756, 52847.406 25/05/28,17:40:08,06,07,1, 12.0,1,1, 20.731, 10664.459, 315.791, 52847.351 25/05/28,17:40:08,07,07,1, 12.0,1,1, 20.731, 10664.473, 315.741, 52847.367 25/05/28,17:40:08,08,07,1, 12.0,1,1, 20.731, 10664.447, 315.749, 52847.347 25/05/28,17:40:08,09,07,1, 12.0,1,1, 20.731, 10664.455, 315.765, 52847.287 25/05/28,17:40:08,10,07,1, 12.0,1,1, 20.731, 10664.460, 315.773, 52847.407 25/05/28,17:40:08,11,07,1, 12.0,1,1, 20.731, 10664.446, 315.734, 52847.346 25/05/28,17:40:08,12,07,1, 12.0,1,1, 20.731, 10664.458, 315.727, 52847.309 25/05/28,17:40:08,13,07,1, 12.0,1,1, 20.731, 10664.453, 315.775, 52847.306 25/05/28,17:40:08,14,07,1, 12.0,1,1, 20.731, 10664.464, 315.722, 52847.320 25/05/28,17:40:08,15,07,1, 12.0,1,1, 20.731, 10664.477, 315.712, 52847.317 25/05/28,17:40:08,16,07,1, 12.0,1,1, 20.731, 10664.442, 315.720, 52847.302 25/05/28,17:40:08,17,07,1, 12.0,1,1, 20.731, 10664.469, 315.722, 52847.351 25/05/28,17:40:08,18,07,1, 12.0,1,1, 20.731, 10664.491, 315.715, 52847.319 25/05/28,17:40:08,19,07,1, 12.0,1,1, 20.731, 10664.471, 315.704, 52847.336 25/05/28,17:40:09,00,07,1, 11.9,1,1, 20.724, 10664.463, 315.704, 52847.336 25/05/28,17:40:09,01,07,1, 11.9,1,1, 20.724, 10664.473, 315.720, 52847.296 25/05/28,17:40:09,02,07,1, 11.9,1,1, 20.724, 10664.451, 315.718, 52847.352 25/05/28,17:40:09,03,07,1, 11.9,1,1, 20.724, 10664.489, 315.689, 52847.260 25/05/28,17:40:09,04,07,1, 11.9,1,1, 20.724, 10664.483, 315.694, 52847.284 25/05/28,17:40:09,05,07,1, 11.9,1,1, 20.724, 10664.478, 315.702, 52847.273 25/05/28,17:40:09,06,07,1, 11.9,1,1, 20.724, 10664.510, 315.708, 52847.301 25/05/28,17:40:09,07,07,1, 11.9,1,1, 20.724, 10664.493, 315.672, 52847.208 25/05/28,17:40:09,08,07,1, 11.9,1,1, 20.724, 10664.475, 315.674, 52847.193 25/05/28,17:40:09,09,07,1, 11.9,1,1, 20.724, 10664.469, 315.668, 52847.237 25/05/28,17:40:09,10,07,1, 11.9,1,1, 20.724, 10664.458, 315.653, 52847.216 25/05/28,17:40:09,11,07,1, 11.9,1,1, 20.724, 10664.469, 315.666, 52847.239 25/05/28,17:40:09,12,07,1, 11.9,1,1, 20.724, 10664.472, 315.673, 52847.264 25/05/28,17:40:09,13,07,1, 11.9,1,1, 20.724, 10664.485, 315.653, 52847.169 25/05/28,17:40:09,14,07,1, 11.9,1,1, 20.724, 10664.474, 315.647, 52847.156 25/05/28,17:40:09,15,07,1, 11.9,1,1, 20.724, 10664.475, 315.662, 52847.234 25/05/28,17:40:09,16,07,1, 11.9,1,1, 20.724, 10664.440, 315.641, 52847.197 25/05/28,17:40:09,17,07,1, 11.9,1,1, 20.724, 10664.458, 315.610, 52847.265 25/05/28,17:40:09,18,07,1, 11.9,1,1, 20.724, 10664.452, 315.602, 52847.236 25/05/28,17:40:09,19,07,1, 11.9,1,1, 20.724, 10664.467, 315.620, 52847.145 25/05/28,17:40:10,00,06,1, 12.0,1,1, 20.727, 10664.463, 315.620, 52847.145 25/05/28,17:40:10,01,06,1, 12.0,1,1, 20.727, 10664.446, 315.594, 52847.146 25/05/28,17:40:10,02,06,1, 12.0,1,1, 20.727, 10664.458, 315.621, 52847.215 25/05/28,17:40:10,03,06,1, 12.0,1,1, 20.727, 10664.461, 315.596, 52847.145 25/05/28,17:40:10,04,06,1, 12.0,1,1, 20.727, 10664.431, 315.578, 52847.176 25/05/28,17:40:10,05,06,1, 12.0,1,1, 20.727, 10664.454, 315.582, 52847.145 25/05/28,17:40:10,06,06,1, 12.0,1,1, 20.727, 10664.452, 315.574, 52847.113 25/05/28,17:40:10,07,06,1, 12.0,1,1, 20.727, 10664.464, 315.576, 52847.188 25/05/28,17:40:10,08,06,1, 12.0,1,1, 20.727, 10664.446, 315.569, 52847.145 25/05/28,17:40:10,09,06,1, 12.0,1,1, 20.727, 10664.462, 315.543, 52847.084 25/05/28,17:40:10,10,06,1, 12.0,1,1, 20.727, 10664.452, 315.534, 52847.181 25/05/28,17:40:10,11,06,1, 12.0,1,1, 20.727, 10664.448, 315.558, 52847.168 25/05/28,17:40:10,12,06,1, 12.0,1,1, 20.727, 10664.472, 315.553, 52847.104 25/05/28,17:40:10,13,06,1, 12.0,1,1, 20.727, 10664.455, 315.519, 52847.096 25/05/28,17:40:10,14,06,1, 12.0,1,1, 20.727, 10664.450, 315.503, 52847.177 25/05/28,17:40:10,15,06,1, 12.0,1,1, 20.727, 10664.422, 315.536, 52847.087 25/05/28,17:40:10,16,06,1, 12.0,1,1, 20.727, 10664.450, 315.522, 52847.075 25/05/28,17:40:10,17,06,1, 12.0,1,1, 20.727, 10664.457, 315.508, 52847.046 25/05/28,17:40:10,18,06,1, 12.0,1,1, 20.727, 10664.439, 315.528, 52847.123 25/05/28,17:40:10,19,06,1, 12.0,1,1, 20.727, 10664.453, 315.513, 52847.047 25/05/28,17:40:11,00,06,1, 11.9,1,1, 20.733, 10664.446, 315.513, 52847.047 25/05/28,17:40:11,01,06,1, 11.9,1,1, 20.733, 10664.431, 315.491, 52847.113 25/05/28,17:40:11,02,06,1, 11.9,1,1, 20.733, 10664.447, 315.475, 52847.049 25/05/28,17:40:11,03,06,1, 11.9,1,1, 20.733, 10664.431, 315.499, 52847.123 25/05/28,17:40:11,04,06,1, 11.9,1,1, 20.733, 10664.452, 315.499, 52847.037 25/05/28,17:40:11,05,06,1, 11.9,1,1, 20.733, 10664.446, 315.450, 52847.044 25/05/28,17:40:11,06,06,1, 11.9,1,1, 20.733, 10664.425, 315.458, 52847.135 25/05/28,17:40:11,07,06,1, 11.9,1,1, 20.733, 10664.420, 315.487, 52847.109 25/05/28,17:40:11,08,06,1, 11.9,1,1, 20.733, 10664.422, 315.464, 52847.144 25/05/28,17:40:11,09,06,1, 11.9,1,1, 20.733, 10664.425, 315.430, 52847.058 25/05/28,17:40:11,10,06,1, 11.9,1,1, 20.733, 10664.437, 315.433, 52846.985 25/05/28,17:40:11,11,06,1, 11.9,1,1, 20.733, 10664.432, 315.452, 52847.053 25/05/28,17:40:11,12,06,1, 11.9,1,1, 20.733, 10664.461, 315.413, 52847.034 25/05/28,17:40:11,13,06,1, 11.9,1,1, 20.733, 10664.441, 315.415, 52846.963 25/05/28,17:40:11,14,06,1, 11.9,1,1, 20.733, 10664.438, 315.423, 52847.036 25/05/28,17:40:11,15,06,1, 11.9,1,1, 20.733, 10664.446, 315.427, 52847.042 25/05/28,17:40:11,16,06,1, 11.9,1,1, 20.733, 10664.445, 315.405, 52846.907 25/05/28,17:40:11,17,06,1, 11.9,1,1, 20.733, 10664.427, 315.369, 52847.060 25/05/28,17:40:11,18,06,1, 11.9,1,1, 20.733, 10664.433, 315.391, 52847.058 25/05/28,17:40:11,19,06,1, 11.9,1,1, 20.733, 10664.444, 315.400, 52846.968 25/05/28,17:40:12,00,08,1, 12.0,1,1, 20.732, 10664.438, 315.400, 52846.968 25/05/28,17:40:12,01,08,1, 12.0,1,1, 20.732, 10664.463, 315.376, 52847.047 25/05/28,17:40:12,02,08,1, 12.0,1,1, 20.732, 10664.420, 315.355, 52846.958 25/05/28,17:40:12,03,08,1, 12.0,1,1, 20.732, 10664.434, 315.380, 52847.009 25/05/28,17:40:12,04,08,1, 12.0,1,1, 20.732, 10664.464, 315.382, 52846.981 25/05/28,17:40:12,05,08,1, 12.0,1,1, 20.732, 10664.429, 315.373, 52847.044 25/05/28,17:40:12,06,08,1, 12.0,1,1, 20.732, 10664.458, 315.347, 52847.032 25/05/28,17:40:12,07,08,1, 12.0,1,1, 20.732, 10664.409, 315.367, 52847.063 25/05/28,17:40:12,08,08,1, 12.0,1,1, 20.732, 10664.428, 315.366, 52846.995 25/05/28,17:40:12,09,08,1, 12.0,1,1, 20.732, 10664.429, 315.336, 52847.000 25/05/28,17:40:12,10,08,1, 12.0,1,1, 20.732, 10664.429, 315.328, 52846.975 25/05/28,17:40:12,11,08,1, 12.0,1,1, 20.732, 10664.429, 315.332, 52846.990 25/05/28,17:40:12,12,08,1, 12.0,1,1, 20.732, 10664.439, 315.328, 52846.981 25/05/28,17:40:12,13,08,1, 12.0,1,1, 20.732, 10664.434, 315.316, 52847.018 25/05/28,17:40:12,14,08,1, 12.0,1,1, 20.732, 10664.449, 315.305, 52846.996 25/05/28,17:40:12,15,08,1, 12.0,1,1, 20.732, 10664.454, 315.315, 52847.022 25/05/28,17:40:12,16,08,1, 12.0,1,1, 20.732, 10664.445, 315.314, 52846.981 25/05/28,17:40:12,17,08,1, 12.0,1,1, 20.732, 10664.440, 315.289, 52846.938 25/05/28,17:40:12,18,08,1, 12.0,1,1, 20.732, 10664.460, 315.279, 52846.942 25/05/28,17:40:12,19,08,1, 12.0,1,1, 20.732, 10664.428, 315.281, 52846.923 25/05/28,17:40:13,00,07,1, 12.0,1,1, 20.727, 10664.421, 315.281, 52846.923 25/05/28,17:40:13,01,07,1, 12.0,1,1, 20.727, 10664.469, 315.273, 52846.948 25/05/28,17:40:13,02,07,1, 12.0,1,1, 20.727, 10664.472, 315.243, 52846.894 25/05/28,17:40:13,03,07,1, 12.0,1,1, 20.727, 10664.438, 315.237, 52846.933 25/05/28,17:40:13,04,07,1, 12.0,1,1, 20.727, 10664.443, 315.261, 52846.924 25/05/28,17:40:13,05,07,1, 12.0,1,1, 20.727, 10664.468, 315.249, 52846.947 25/05/28,17:40:13,06,07,1, 12.0,1,1, 20.727, 10664.449, 315.242, 52846.942 25/05/28,17:40:13,07,07,1, 12.0,1,1, 20.727, 10664.456, 315.232, 52846.996 25/05/28,17:40:13,08,07,1, 12.0,1,1, 20.727, 10664.468, 315.241, 52847.010 25/05/28,17:40:13,09,07,1, 12.0,1,1, 20.727, 10664.445, 315.225, 52846.946 25/05/28,17:40:13,10,07,1, 12.0,1,1, 20.727, 10664.468, 315.203, 52846.996 25/05/28,17:40:13,11,07,1, 12.0,1,1, 20.727, 10664.474, 315.197, 52846.961 25/05/28,17:40:13,12,07,1, 12.0,1,1, 20.727, 10664.460, 315.195, 52846.923 25/05/28,17:40:13,13,07,1, 12.0,1,1, 20.727, 10664.484, 315.198, 52846.950 25/05/28,17:40:13,14,07,1, 12.0,1,1, 20.727, 10664.470, 315.173, 52846.986 25/05/28,17:40:13,15,07,1, 12.0,1,1, 20.727, 10664.493, 315.166, 52846.999 25/05/28,17:40:13,16,07,1, 12.0,1,1, 20.727, 10664.456, 315.165, 52846.940 25/05/28,17:40:13,17,07,1, 12.0,1,1, 20.727, 10664.470, 315.189, 52847.014 25/05/28,17:40:13,18,07,1, 12.0,1,1, 20.727, 10664.478, 315.162, 52846.974 25/05/28,17:40:13,19,07,1, 12.0,1,1, 20.727, 10664.482, 315.138, 52846.971 25/05/28,17:40:14,00,07,1, 11.9,1,1, 20.726, 10664.480, 315.138, 52846.971 25/05/28,17:40:14,01,07,1, 11.9,1,1, 20.726, 10664.475, 315.132, 52846.925 25/05/28,17:40:14,02,07,1, 11.9,1,1, 20.726, 10664.470, 315.153, 52846.950 25/05/28,17:40:14,03,07,1, 11.9,1,1, 20.726, 10664.496, 315.105, 52846.960 25/05/28,17:40:14,04,07,1, 11.9,1,1, 20.726, 10664.482, 315.098, 52846.990 25/05/28,17:40:14,05,07,1, 11.9,1,1, 20.726, 10664.479, 315.099, 52846.945 25/05/28,17:40:14,06,07,1, 11.9,1,1, 20.726, 10664.502, 315.088, 52846.883 25/05/28,17:40:14,07,07,1, 11.9,1,1, 20.726, 10664.504, 315.074, 52846.928 25/05/28,17:40:14,08,07,1, 11.9,1,1, 20.726, 10664.485, 315.037, 52846.940 25/05/28,17:40:14,09,07,1, 11.9,1,1, 20.726, 10664.505, 315.072, 52846.969 25/05/28,17:40:14,10,07,1, 11.9,1,1, 20.726, 10664.505, 315.081, 52846.894 25/05/28,17:40:14,11,07,1, 11.9,1,1, 20.726, 10664.529, 315.049, 52846.916 25/05/28,17:40:14,12,07,1, 11.9,1,1, 20.726, 10664.510, 315.034, 52846.992 25/05/28,17:40:14,13,07,1, 11.9,1,1, 20.726, 10664.501, 315.047, 52846.942 25/05/28,17:40:14,14,07,1, 11.9,1,1, 20.726, 10664.497, 315.045, 52846.948 25/05/28,17:40:14,15,07,1, 11.9,1,1, 20.726, 10664.494, 315.021, 52846.918 25/05/28,17:40:14,16,07,1, 11.9,1,1, 20.726, 10664.490, 315.000, 52846.877 25/05/28,17:40:14,17,07,1, 11.9,1,1, 20.726, 10664.522, 314.962, 52846.924 25/05/28,17:40:14,18,07,1, 11.9,1,1, 20.726, 10664.515, 315.019, 52846.973 25/05/28,17:40:14,19,07,1, 11.9,1,1, 20.726, 10664.505, 315.023, 52846.994 25/05/28,17:40:15,00,08,1, 11.9,1,1, 20.727, 10664.505, 315.023, 52846.994 25/05/28,17:40:15,01,08,1, 11.9,1,1, 20.727, 10664.511, 314.972, 52846.876 25/05/28,17:40:15,02,08,1, 11.9,1,1, 20.727, 10664.517, 314.952, 52846.980 25/05/28,17:40:15,03,08,1, 11.9,1,1, 20.727, 10664.489, 314.998, 52846.964 25/05/28,17:40:15,04,08,1, 11.9,1,1, 20.727, 10664.505, 314.951, 52846.933 25/05/28,17:40:15,05,08,1, 11.9,1,1, 20.727, 10664.494, 314.978, 52846.922 25/05/28,17:40:15,06,08,1, 11.9,1,1, 20.727, 10664.470, 314.937, 52846.864 25/05/28,17:40:15,07,08,1, 11.9,1,1, 20.727, 10664.495, 314.956, 52846.874 25/05/28,17:40:15,08,08,1, 11.9,1,1, 20.727, 10664.485, 314.946, 52846.920 25/05/28,17:40:15,09,08,1, 11.9,1,1, 20.727, 10664.477, 314.936, 52846.942 25/05/28,17:40:15,10,08,1, 11.9,1,1, 20.727, 10664.508, 314.897, 52846.944 25/05/28,17:40:15,11,08,1, 11.9,1,1, 20.727, 10664.466, 314.911, 52846.864 25/05/28,17:40:15,12,08,1, 11.9,1,1, 20.727, 10664.481, 314.921, 52846.830 25/05/28,17:40:15,13,08,1, 11.9,1,1, 20.727, 10664.507, 314.911, 52846.939 25/05/28,17:40:15,14,08,1, 11.9,1,1, 20.727, 10664.518, 314.900, 52846.926 25/05/28,17:40:15,15,08,1, 11.9,1,1, 20.727, 10664.512, 314.879, 52846.880 25/05/28,17:40:15,16,08,1, 11.9,1,1, 20.727, 10664.523, 314.901, 52846.932 25/05/28,17:40:15,17,08,1, 11.9,1,1, 20.727, 10664.477, 314.866, 52846.884 25/05/28,17:40:15,18,08,1, 11.9,1,1, 20.727, 10664.483, 314.882, 52846.905 25/05/28,17:40:15,19,08,1, 11.9,1,1, 20.727, 10664.494, 314.846, 52846.854 25/05/28,17:40:16,00,07,1, 12.0,1,1, 20.729, 10664.488, 314.846, 52846.854 25/05/28,17:40:16,01,07,1, 12.0,1,1, 20.729, 10664.497, 314.864, 52846.895 25/05/28,17:40:16,02,07,1, 12.0,1,1, 20.729, 10664.513, 314.830, 52846.874 25/05/28,17:40:16,03,07,1, 12.0,1,1, 20.729, 10664.505, 314.808, 52846.913 25/05/28,17:40:16,04,07,1, 12.0,1,1, 20.729, 10664.517, 314.804, 52846.834 25/05/28,17:40:16,05,07,1, 12.0,1,1, 20.729, 10664.471, 314.815, 52846.928 25/05/28,17:40:16,06,07,1, 12.0,1,1, 20.729, 10664.498, 314.814, 52846.845 25/05/28,17:40:16,07,07,1, 12.0,1,1, 20.729, 10664.527, 314.800, 52846.850 25/05/28,17:40:16,08,07,1, 12.0,1,1, 20.729, 10664.486, 314.788, 52846.903 25/05/28,17:40:16,09,07,1, 12.0,1,1, 20.729, 10664.497, 314.778, 52846.852 25/05/28,17:40:16,10,07,1, 12.0,1,1, 20.729, 10664.511, 314.771, 52846.831 25/05/28,17:40:16,11,07,1, 12.0,1,1, 20.729, 10664.518, 314.771, 52846.849 25/05/28,17:40:16,12,07,1, 12.0,1,1, 20.729, 10664.509, 314.730, 52846.875 25/05/28,17:40:16,13,07,1, 12.0,1,1, 20.729, 10664.532, 314.731, 52846.774 25/05/28,17:40:16,14,07,1, 12.0,1,1, 20.729, 10664.487, 314.758, 52846.889 25/05/28,17:40:16,15,07,1, 12.0,1,1, 20.729, 10664.514, 314.749, 52846.825 25/05/28,17:40:16,16,07,1, 12.0,1,1, 20.729, 10664.516, 314.731, 52846.873 25/05/28,17:40:16,17,07,1, 12.0,1,1, 20.729, 10664.540, 314.715, 52846.858 25/05/28,17:40:16,18,07,1, 12.0,1,1, 20.729, 10664.519, 314.713, 52846.929 25/05/28,17:40:16,19,07,1, 12.0,1,1, 20.729, 10664.503, 314.709, 52847.043 25/05/28,17:40:17,00,07,1, 12.0,1,1, 20.729, 10664.496, 314.709, 52847.043 25/05/28,17:40:17,01,07,1, 12.0,1,1, 20.729, 10664.523, 314.663, 52846.882 25/05/28,17:40:17,02,07,1, 12.0,1,1, 20.729, 10664.525, 314.643, 52846.828 25/05/28,17:40:17,03,07,1, 12.0,1,1, 20.729, 10664.516, 314.657, 52846.861 25/05/28,17:40:17,04,07,1, 12.0,1,1, 20.729, 10664.516, 314.681, 52846.879 25/05/28,17:40:17,05,07,1, 12.0,1,1, 20.729, 10664.499, 314.675, 52846.818 25/05/28,17:40:17,06,07,1, 12.0,1,1, 20.729, 10664.515, 314.626, 52846.821 25/05/28,17:40:17,07,07,1, 12.0,1,1, 20.729, 10664.507, 314.608, 52846.813 25/05/28,17:40:17,08,07,1, 12.0,1,1, 20.729, 10664.507, 314.630, 52846.851 25/05/28,17:40:17,09,07,1, 12.0,1,1, 20.729, 10664.488, 314.644, 52846.859 25/05/28,17:40:17,10,07,1, 12.0,1,1, 20.729, 10664.523, 314.628, 52846.811 25/05/28,17:40:17,11,07,1, 12.0,1,1, 20.729, 10664.496, 314.593, 52846.818 25/05/28,17:40:17,12,07,1, 12.0,1,1, 20.729, 10664.520, 314.571, 52846.843 25/05/28,17:40:17,13,07,1, 12.0,1,1, 20.729, 10664.514, 314.584, 52846.840 25/05/28,17:40:17,14,07,1, 12.0,1,1, 20.729, 10664.510, 314.561, 52846.861 25/05/28,17:40:17,15,07,1, 12.0,1,1, 20.729, 10664.527, 314.561, 52846.801 25/05/28,17:40:17,16,07,1, 12.0,1,1, 20.729, 10664.524, 314.518, 52846.774 25/05/28,17:40:17,17,07,1, 12.0,1,1, 20.729, 10664.543, 314.537, 52846.744 25/05/28,17:40:17,18,07,1, 12.0,1,1, 20.729, 10664.535, 314.525, 52846.742 25/05/28,17:40:17,19,07,1, 12.0,1,1, 20.729, 10664.529, 314.542, 52846.780 25/05/28,17:40:18,00,08,1, 12.0,1,1, 20.725, 10664.521, 314.542, 52846.780 25/05/28,17:40:18,01,08,1, 12.0,1,1, 20.725, 10664.535, 314.528, 52846.805 25/05/28,17:40:18,02,08,1, 12.0,1,1, 20.725, 10664.546, 314.512, 52846.844 25/05/28,17:40:18,03,08,1, 12.0,1,1, 20.725, 10664.551, 314.532, 52846.825 25/05/28,17:40:18,04,08,1, 12.0,1,1, 20.725, 10664.558, 314.500, 52846.758 25/05/28,17:40:18,05,08,1, 12.0,1,1, 20.725, 10664.551, 314.493, 52846.815 25/05/28,17:40:18,06,08,1, 12.0,1,1, 20.725, 10664.567, 314.473, 52846.733 25/05/28,17:40:18,07,08,1, 12.0,1,1, 20.725, 10664.544, 314.503, 52846.744 25/05/28,17:40:18,08,08,1, 12.0,1,1, 20.725, 10664.569, 314.492, 52846.758 25/05/28,17:40:18,09,08,1, 12.0,1,1, 20.725, 10664.590, 314.476, 52846.739 25/05/28,17:40:18,10,08,1, 12.0,1,1, 20.725, 10664.544, 314.466, 52846.960 25/05/28,17:40:18,11,08,1, 12.0,1,1, 20.725, 10664.553, 314.441, 52846.757 25/05/28,17:40:18,12,08,1, 12.0,1,1, 20.725, 10664.570, 314.468, 52846.821 25/05/28,17:40:18,13,08,1, 12.0,1,1, 20.725, 10664.558, 314.485, 52846.771 25/05/28,17:40:18,14,08,1, 12.0,1,1, 20.725, 10664.594, 314.464, 52846.761 25/05/28,17:40:18,15,08,1, 12.0,1,1, 20.725, 10664.592, 314.422, 52846.782 25/05/28,17:40:18,16,08,1, 12.0,1,1, 20.725, 10664.594, 314.421, 52846.704 25/05/28,17:40:18,17,08,1, 12.0,1,1, 20.725, 10664.591, 314.430, 52846.764 25/05/28,17:40:18,18,08,1, 12.0,1,1, 20.725, 10664.607, 314.436, 52846.763 25/05/28,17:40:18,19,08,1, 12.0,1,1, 20.725, 10664.589, 314.425, 52846.672 25/05/28,17:40:19,00,08,1, 12.0,1,1, 20.728, 10664.588, 314.425, 52846.672 25/05/28,17:40:19,01,08,1, 12.0,1,1, 20.728, 10664.622, 314.393, 52846.722 25/05/28,17:40:19,02,08,1, 12.0,1,1, 20.728, 10664.597, 314.410, 52846.715 25/05/28,17:40:19,03,08,1, 12.0,1,1, 20.728, 10664.597, 314.412, 52846.848 25/05/28,17:40:19,04,08,1, 12.0,1,1, 20.728, 10664.620, 314.380, 52846.877 25/05/28,17:40:19,05,08,1, 12.0,1,1, 20.728, 10664.601, 314.408, 52846.680 25/05/28,17:40:19,06,08,1, 12.0,1,1, 20.728, 10664.616, 314.373, 52846.747 25/05/28,17:40:19,07,08,1, 12.0,1,1, 20.728, 10664.612, 314.385, 52846.735 25/05/28,17:40:19,08,08,1, 12.0,1,1, 20.728, 10664.611, 314.398, 52846.715 25/05/28,17:40:19,09,08,1, 12.0,1,1, 20.728, 10664.635, 314.379, 52846.654 25/05/28,17:40:19,10,08,1, 12.0,1,1, 20.728, 10664.624, 314.364, 52846.666 25/05/28,17:40:19,11,08,1, 12.0,1,1, 20.728, 10664.636, 314.358, 52846.675 25/05/28,17:40:19,12,08,1, 12.0,1,1, 20.728, 10664.652, 314.377, 52846.664 25/05/28,17:40:19,13,08,1, 12.0,1,1, 20.728, 10664.667, 314.375, 52846.688 25/05/28,17:40:19,14,08,1, 12.0,1,1, 20.728, 10664.663, 314.341, 52846.696 25/05/28,17:40:19,15,08,1, 12.0,1,1, 20.728, 10664.657, 314.368, 52846.646 25/05/28,17:40:19,16,08,1, 12.0,1,1, 20.728, 10664.645, 314.375, 52846.694 25/05/28,17:40:19,17,08,1, 12.0,1,1, 20.728, 10664.672, 314.373, 52846.611 25/05/28,17:40:19,18,08,1, 12.0,1,1, 20.728, 10664.687, 314.369, 52846.606 25/05/28,17:40:19,19,08,1, 12.0,1,1, 20.728, 10664.695, 314.341, 52846.664 25/05/28,17:40:20,00,07,1, 11.9,1,1, 20.728, 10664.688, 314.341, 52846.664 25/05/28,17:40:20,01,07,1, 11.9,1,1, 20.728, 10664.663, 314.334, 52846.631 25/05/28,17:40:20,02,07,1, 11.9,1,1, 20.728, 10664.680, 314.361, 52846.634 25/05/28,17:40:20,03,07,1, 11.9,1,1, 20.728, 10664.684, 314.359, 52846.594 25/05/28,17:40:20,04,07,1, 11.9,1,1, 20.728, 10664.702, 314.331, 52846.555 25/05/28,17:40:20,05,07,1, 11.9,1,1, 20.728, 10664.721, 314.335, 52846.586 25/05/28,17:40:20,06,07,1, 11.9,1,1, 20.728, 10664.697, 314.339, 52846.578 25/05/28,17:40:20,07,07,1, 11.9,1,1, 20.728, 10664.728, 314.335, 52846.605 25/05/28,17:40:20,08,07,1, 11.9,1,1, 20.728, 10664.715, 314.342, 52846.657 25/05/28,17:40:20,09,07,1, 11.9,1,1, 20.728, 10664.729, 314.325, 52846.650 25/05/28,17:40:20,10,07,1, 11.9,1,1, 20.728, 10664.740, 314.304, 52846.592 25/05/28,17:40:20,11,07,1, 11.9,1,1, 20.728, 10664.710, 314.316, 52846.592 25/05/28,17:40:20,12,07,1, 11.9,1,1, 20.728, 10664.741, 314.315, 52846.611 25/05/28,17:40:20,13,07,1, 11.9,1,1, 20.728, 10664.746, 314.339, 52846.603 25/05/28,17:40:20,14,07,1, 11.9,1,1, 20.728, 10664.753, 314.320, 52846.624 25/05/28,17:40:20,15,07,1, 11.9,1,1, 20.728, 10664.748, 314.316, 52846.542 25/05/28,17:40:20,16,07,1, 11.9,1,1, 20.728, 10664.747, 314.303, 52846.537 25/05/28,17:40:20,17,07,1, 11.9,1,1, 20.728, 10664.758, 314.342, 52846.551 25/05/28,17:40:20,18,07,1, 11.9,1,1, 20.728, 10664.754, 314.308, 52846.567 25/05/28,17:40:20,19,07,1, 11.9,1,1, 20.728, 10664.770, 314.294, 52846.557 25/05/28,17:40:21,00,07,1, 11.9,1,1, 20.724, 10664.763, 314.294, 52846.557 25/05/28,17:40:21,01,07,1, 11.9,1,1, 20.724, 10664.783, 314.323, 52846.548 25/05/28,17:40:21,02,07,1, 11.9,1,1, 20.724, 10664.782, 314.298, 52846.524 25/05/28,17:40:21,03,07,1, 11.9,1,1, 20.724, 10664.790, 314.330, 52846.536 25/05/28,17:40:21,04,07,1, 11.9,1,1, 20.724, 10664.783, 314.328, 52846.585 25/05/28,17:40:21,05,07,1, 11.9,1,1, 20.724, 10664.806, 314.297, 52846.585 25/05/28,17:40:21,06,07,1, 11.9,1,1, 20.724, 10664.784, 314.312, 52846.576 25/05/28,17:40:21,07,07,1, 11.9,1,1, 20.724, 10664.777, 314.318, 52846.552 25/05/28,17:40:21,08,07,1, 11.9,1,1, 20.724, 10664.785, 314.307, 52846.489 25/05/28,17:40:21,09,07,1, 11.9,1,1, 20.724, 10664.798, 314.299, 52846.509 25/05/28,17:40:21,10,07,1, 11.9,1,1, 20.724, 10664.821, 314.293, 52846.565 25/05/28,17:40:21,11,07,1, 11.9,1,1, 20.724, 10664.794, 314.301, 52846.483 25/05/28,17:40:21,12,07,1, 11.9,1,1, 20.724, 10664.802, 314.322, 52846.545 25/05/28,17:40:21,13,07,1, 11.9,1,1, 20.724, 10664.826, 314.351, 52846.546 25/05/28,17:40:21,14,07,1, 11.9,1,1, 20.724, 10664.808, 314.318, 52846.470 25/05/28,17:40:21,15,07,1, 11.9,1,1, 20.724, 10664.817, 314.309, 52846.465 25/05/28,17:40:21,16,07,1, 11.9,1,1, 20.724, 10664.798, 314.302, 52846.520 25/05/28,17:40:21,17,07,1, 11.9,1,1, 20.724, 10664.819, 314.311, 52846.510 25/05/28,17:40:21,18,07,1, 11.9,1,1, 20.724, 10664.824, 314.332, 52846.506 25/05/28,17:40:21,19,07,1, 11.9,1,1, 20.724, 10664.850, 314.318, 52846.518 25/05/28,17:40:22,00,07,1, 11.9,1,1, 20.727, 10664.847, 314.318, 52846.518 25/05/28,17:40:22,01,07,1, 11.9,1,1, 20.727, 10664.833, 314.302, 52846.471 25/05/28,17:40:22,02,07,1, 11.9,1,1, 20.727, 10664.851, 314.294, 52846.419 25/05/28,17:40:22,03,07,1, 11.9,1,1, 20.727, 10664.836, 314.307, 52846.428 25/05/28,17:40:22,04,07,1, 11.9,1,1, 20.727, 10664.873, 314.291, 52846.451 25/05/28,17:40:22,05,07,1, 11.9,1,1, 20.727, 10664.855, 314.259, 52846.396 25/05/28,17:40:22,06,07,1, 11.9,1,1, 20.727, 10664.841, 314.282, 52846.490 25/05/28,17:40:22,07,07,1, 11.9,1,1, 20.727, 10664.854, 314.262, 52846.406 25/05/28,17:40:22,08,07,1, 11.9,1,1, 20.727, 10664.847, 314.292, 52846.471 25/05/28,17:40:22,09,07,1, 11.9,1,1, 20.727, 10664.861, 314.291, 52846.425 25/05/28,17:40:22,10,07,1, 11.9,1,1, 20.727, 10664.880, 314.265, 52846.389 25/05/28,17:40:22,11,07,1, 11.9,1,1, 20.727, 10664.874, 314.241, 52846.467 25/05/28,17:40:22,12,07,1, 11.9,1,1, 20.727, 10664.864, 314.260, 52846.349 25/05/28,17:40:22,13,07,1, 11.9,1,1, 20.727, 10664.871, 314.279, 52846.386 25/05/28,17:40:22,14,07,1, 11.9,1,1, 20.727, 10664.892, 314.279, 52846.456 25/05/28,17:40:22,15,07,1, 11.9,1,1, 20.727, 10664.892, 314.272, 52846.394 25/05/28,17:40:22,16,07,1, 11.9,1,1, 20.727, 10664.891, 314.228, 52846.361 25/05/28,17:40:22,17,07,1, 11.9,1,1, 20.727, 10664.860, 314.252, 52846.432 25/05/28,17:40:22,18,07,1, 11.9,1,1, 20.727, 10664.894, 314.240, 52846.374 25/05/28,17:40:22,19,07,1, 11.9,1,1, 20.727, 10664.881, 314.244, 52846.383 25/05/28,17:40:23,00,08,1, 11.9,1,1, 20.721, 10664.880, 314.244, 52846.383 25/05/28,17:40:23,01,08,1, 11.9,1,1, 20.721, 10664.900, 314.251, 52846.388 25/05/28,17:40:23,02,08,1, 11.9,1,1, 20.721, 10664.882, 314.212, 52846.364 25/05/28,17:40:23,03,08,1, 11.9,1,1, 20.721, 10664.891, 314.227, 52846.395 25/05/28,17:40:23,04,08,1, 11.9,1,1, 20.721, 10664.910, 314.249, 52846.397 25/05/28,17:40:23,05,08,1, 11.9,1,1, 20.721, 10664.916, 314.232, 52846.370 25/05/28,17:40:23,06,08,1, 11.9,1,1, 20.721, 10664.935, 314.233, 52846.368 25/05/28,17:40:23,07,08,1, 11.9,1,1, 20.721, 10664.915, 314.210, 52846.371 25/05/28,17:40:23,08,08,1, 11.9,1,1, 20.721, 10664.930, 314.222, 52846.304 25/05/28,17:40:23,09,08,1, 11.9,1,1, 20.721, 10664.934, 314.231, 52846.335 25/05/28,17:40:23,10,08,1, 11.9,1,1, 20.721, 10664.936, 314.224, 52846.351 25/05/28,17:40:23,11,08,1, 11.9,1,1, 20.721, 10664.946, 314.181, 52846.288 25/05/28,17:40:23,12,08,1, 11.9,1,1, 20.721, 10664.916, 314.190, 52846.280 25/05/28,17:40:23,13,08,1, 11.9,1,1, 20.721, 10664.928, 314.185, 52846.320 25/05/28,17:40:23,14,08,1, 11.9,1,1, 20.721, 10664.936, 314.200, 52846.283 25/05/28,17:40:23,15,08,1, 11.9,1,1, 20.721, 10664.952, 314.209, 52846.273 25/05/28,17:40:23,16,08,1, 11.9,1,1, 20.721, 10664.954, 314.205, 52846.265 25/05/28,17:40:23,17,08,1, 11.9,1,1, 20.721, 10664.970, 314.180, 52846.248 25/05/28,17:40:23,18,08,1, 11.9,1,1, 20.721, 10664.939, 314.196, 52846.250 25/05/28,17:40:23,19,08,1, 11.9,1,1, 20.721, 10664.966, 314.178, 52846.289 25/05/28,17:40:24,00,08,1, 12.0,1,1, 20.723, 10664.964, 314.178, 52846.289 25/05/28,17:40:24,01,08,1, 12.0,1,1, 20.723, 10664.981, 314.205, 52846.273 25/05/28,17:40:24,02,08,1, 12.0,1,1, 20.723, 10664.981, 314.185, 52846.282 25/05/28,17:40:24,03,08,1, 12.0,1,1, 20.723, 10664.975, 314.192, 52846.296 25/05/28,17:40:24,04,08,1, 12.0,1,1, 20.723, 10664.969, 314.194, 52846.211 25/05/28,17:40:24,05,08,1, 12.0,1,1, 20.723, 10664.986, 314.197, 52846.224 25/05/28,17:40:24,06,08,1, 12.0,1,1, 20.723, 10664.977, 314.202, 52846.255 25/05/28,17:40:24,07,08,1, 12.0,1,1, 20.723, 10665.005, 314.217, 52846.263 25/05/28,17:40:24,08,08,1, 12.0,1,1, 20.723, 10664.988, 314.172, 52846.215 25/05/28,17:40:24,09,08,1, 12.0,1,1, 20.723, 10665.000, 314.170, 52846.227 25/05/28,17:40:24,10,08,1, 12.0,1,1, 20.723, 10665.009, 314.172, 52846.258 25/05/28,17:40:24,11,08,1, 12.0,1,1, 20.723, 10665.018, 314.182, 52846.188 25/05/28,17:40:24,12,08,1, 12.0,1,1, 20.723, 10665.031, 314.195, 52846.215 25/05/28,17:40:24,13,08,1, 12.0,1,1, 20.723, 10665.038, 314.204, 52846.215 25/05/28,17:40:24,14,08,1, 12.0,1,1, 20.723, 10665.025, 314.191, 52846.198 25/05/28,17:40:24,15,08,1, 12.0,1,1, 20.723, 10665.005, 314.185, 52846.171 25/05/28,17:40:24,16,08,1, 12.0,1,1, 20.723, 10665.049, 314.189, 52846.192 25/05/28,17:40:24,17,08,1, 12.0,1,1, 20.723, 10665.030, 314.212, 52846.212 25/05/28,17:40:24,18,08,1, 12.0,1,1, 20.723, 10665.071, 314.206, 52846.192 25/05/28,17:40:24,19,08,1, 12.0,1,1, 20.723, 10665.069, 314.198, 52846.143 25/05/28,17:40:25,00,08,1, 11.9,1,1, 20.724, 10665.064, 314.198, 52846.143 25/05/28,17:40:25,01,08,1, 11.9,1,1, 20.724, 10665.053, 314.181, 52846.190 25/05/28,17:40:25,02,08,1, 11.9,1,1, 20.724, 10665.048, 314.179, 52846.147 25/05/28,17:40:25,03,08,1, 11.9,1,1, 20.724, 10665.048, 314.169, 52846.210 25/05/28,17:40:25,04,08,1, 11.9,1,1, 20.724, 10665.054, 314.195, 52846.127 25/05/28,17:40:25,05,08,1, 11.9,1,1, 20.724, 10665.104, 314.192, 52846.130 25/05/28,17:40:25,06,08,1, 11.9,1,1, 20.724, 10665.070, 314.196, 52846.198 25/05/28,17:40:25,07,08,1, 11.9,1,1, 20.724, 10665.087, 314.195, 52846.093 25/05/28,17:40:25,08,08,1, 11.9,1,1, 20.724, 10665.105, 314.218, 52846.208 25/05/28,17:40:25,09,08,1, 11.9,1,1, 20.724, 10665.100, 314.203, 52846.185 25/05/28,17:40:25,10,08,1, 11.9,1,1, 20.724, 10665.100, 314.208, 52846.098 25/05/28,17:40:25,11,08,1, 11.9,1,1, 20.724, 10665.093, 314.160, 52846.184 25/05/28,17:40:25,12,08,1, 11.9,1,1, 20.724, 10665.083, 314.177, 52846.145 25/05/28,17:40:25,13,08,1, 11.9,1,1, 20.724, 10665.103, 314.198, 52846.097 25/05/28,17:40:25,14,08,1, 11.9,1,1, 20.724, 10665.102, 314.220, 52846.120 25/05/28,17:40:25,15,08,1, 11.9,1,1, 20.724, 10665.115, 314.190, 52846.137 25/05/28,17:40:25,16,08,1, 11.9,1,1, 20.724, 10665.140, 314.191, 52846.187 25/05/28,17:40:25,17,08,1, 11.9,1,1, 20.724, 10665.165, 314.192, 52846.167 25/05/28,17:40:25,18,08,1, 11.9,1,1, 20.724, 10665.143, 314.219, 52846.167 25/05/28,17:40:25,19,08,1, 11.9,1,1, 20.724, 10665.114, 314.197, 52846.081 25/05/28,17:40:26,00,09,1, 11.9,1,1, 20.721, 10665.106, 314.197, 52846.081 25/05/28,17:40:26,01,09,1, 11.9,1,1, 20.721, 10665.130, 314.204, 52846.095 25/05/28,17:40:26,02,09,1, 11.9,1,1, 20.721, 10665.153, 314.206, 52846.087 25/05/28,17:40:26,03,09,1, 11.9,1,1, 20.721, 10665.153, 314.191, 52846.148 25/05/28,17:40:26,04,09,1, 11.9,1,1, 20.721, 10665.166, 314.199, 52846.048 25/05/28,17:40:26,05,09,1, 11.9,1,1, 20.721, 10665.174, 314.214, 52846.084 25/05/28,17:40:26,06,09,1, 11.9,1,1, 20.721, 10665.172, 314.229, 52846.102 25/05/28,17:40:26,07,09,1, 11.9,1,1, 20.721, 10665.166, 314.213, 52846.195 25/05/28,17:40:26,08,09,1, 11.9,1,1, 20.721, 10665.191, 314.187, 52846.164 25/05/28,17:40:26,09,09,1, 11.9,1,1, 20.721, 10665.178, 314.228, 52846.160 25/05/28,17:40:26,10,09,1, 11.9,1,1, 20.721, 10665.195, 314.217, 52846.096 25/05/28,17:40:26,11,09,1, 11.9,1,1, 20.721, 10665.178, 314.238, 52846.106 25/05/28,17:40:26,12,09,1, 11.9,1,1, 20.721, 10665.195, 314.231, 52846.171 25/05/28,17:40:26,13,09,1, 11.9,1,1, 20.721, 10665.204, 314.228, 52846.137 25/05/28,17:40:26,14,09,1, 11.9,1,1, 20.721, 10665.213, 314.203, 52846.050 25/05/28,17:40:26,15,09,1, 11.9,1,1, 20.721, 10665.219, 314.219, 52846.078 25/05/28,17:40:26,16,09,1, 11.9,1,1, 20.721, 10665.213, 314.226, 52846.140 25/05/28,17:40:26,17,09,1, 11.9,1,1, 20.721, 10665.235, 314.235, 52846.068 25/05/28,17:40:26,18,09,1, 11.9,1,1, 20.721, 10665.249, 314.221, 52846.118 25/05/28,17:40:26,19,09,1, 11.9,1,1, 20.721, 10665.234, 314.216, 52846.153 25/05/28,17:40:27,00,09,1, 12.0,1,1, 20.724, 10665.231, 314.216, 52846.153 25/05/28,17:40:27,01,09,1, 12.0,1,1, 20.724, 10665.249, 314.241, 52846.091 25/05/28,17:40:27,02,09,1, 12.0,1,1, 20.724, 10665.253, 314.248, 52846.142 25/05/28,17:40:27,03,09,1, 12.0,1,1, 20.724, 10665.262, 314.244, 52846.104 25/05/28,17:40:27,04,09,1, 12.0,1,1, 20.724, 10665.257, 314.216, 52846.144 25/05/28,17:40:27,05,09,1, 12.0,1,1, 20.724, 10665.307, 314.217, 52846.107 25/05/28,17:40:27,06,09,1, 12.0,1,1, 20.724, 10665.291, 314.197, 52846.075 25/05/28,17:40:27,07,09,1, 12.0,1,1, 20.724, 10665.298, 314.221, 52846.028 25/05/28,17:40:27,08,09,1, 12.0,1,1, 20.724, 10665.309, 314.263, 52846.123 25/05/28,17:40:27,09,09,1, 12.0,1,1, 20.724, 10665.319, 314.246, 52846.103 25/05/28,17:40:27,10,09,1, 12.0,1,1, 20.724, 10665.319, 314.247, 52846.097 25/05/28,17:40:27,11,09,1, 12.0,1,1, 20.724, 10665.314, 314.228, 52846.145 25/05/28,17:40:27,12,09,1, 12.0,1,1, 20.724, 10665.319, 314.239, 52846.123 25/05/28,17:40:27,13,09,1, 12.0,1,1, 20.724, 10665.342, 314.260, 52846.069 25/05/28,17:40:27,14,09,1, 12.0,1,1, 20.724, 10665.311, 314.249, 52846.122 25/05/28,17:40:27,15,09,1, 12.0,1,1, 20.724, 10665.332, 314.275, 52846.102 25/05/28,17:40:27,16,09,1, 12.0,1,1, 20.724, 10665.364, 314.230, 52846.144 25/05/28,17:40:27,17,09,1, 12.0,1,1, 20.724, 10665.356, 314.233, 52846.129 25/05/28,17:40:27,18,09,1, 12.0,1,1, 20.724, 10665.342, 314.233, 52846.010 25/05/28,17:40:27,19,09,1, 12.0,1,1, 20.724, 10665.375, 314.259, 52846.057 25/05/28,17:40:28,00,09,1, 11.9,1,1, 20.721, 10665.373, 314.259, 52846.057 25/05/28,17:40:28,01,09,1, 11.9,1,1, 20.721, 10665.377, 314.233, 52846.074 25/05/28,17:40:28,02,09,1, 11.9,1,1, 20.721, 10665.372, 314.230, 52846.008 25/05/28,17:40:28,03,09,1, 11.9,1,1, 20.721, 10665.373, 314.218, 52846.109 25/05/28,17:40:28,04,09,1, 11.9,1,1, 20.721, 10665.360, 314.239, 52846.009 25/05/28,17:40:28,05,09,1, 11.9,1,1, 20.721, 10665.365, 314.249, 52846.043 25/05/28,17:40:28,06,09,1, 11.9,1,1, 20.721, 10665.397, 314.264, 52846.108 25/05/28,17:40:28,07,09,1, 11.9,1,1, 20.721, 10665.397, 314.252, 52845.987 25/05/28,17:40:28,08,09,1, 11.9,1,1, 20.721, 10665.422, 314.251, 52845.972 25/05/28,17:40:28,09,09,1, 11.9,1,1, 20.721, 10665.429, 314.237, 52846.038 25/05/28,17:40:28,10,09,1, 11.9,1,1, 20.721, 10665.428, 314.224, 52845.992 25/05/28,17:40:28,11,09,1, 11.9,1,1, 20.721, 10665.414, 314.269, 52846.035 25/05/28,17:40:28,12,09,1, 11.9,1,1, 20.721, 10665.427, 314.278, 52846.061 25/05/28,17:40:28,13,09,1, 11.9,1,1, 20.721, 10665.419, 314.274, 52846.110 25/05/28,17:40:28,14,09,1, 11.9,1,1, 20.721, 10665.428, 314.229, 52846.005 25/05/28,17:40:28,15,09,1, 11.9,1,1, 20.721, 10665.433, 314.245, 52846.022 25/05/28,17:40:28,16,09,1, 11.9,1,1, 20.721, 10665.421, 314.255, 52845.986 25/05/28,17:40:28,17,09,1, 11.9,1,1, 20.721, 10665.452, 314.282, 52846.011 25/05/28,17:40:28,18,09,1, 11.9,1,1, 20.721, 10665.442, 314.266, 52846.084 25/05/28,17:40:28,19,09,1, 11.9,1,1, 20.721, 10665.456, 314.242, 52846.017 25/05/28,17:40:29,00,09,1, 11.9,1,1, 20.723, 10665.456, 314.242, 52846.017 25/05/28,17:40:29,01,09,1, 11.9,1,1, 20.723, 10665.481, 314.262, 52846.026 25/05/28,17:40:29,02,09,1, 11.9,1,1, 20.723, 10665.466, 314.247, 52846.015 25/05/28,17:40:29,03,09,1, 11.9,1,1, 20.723, 10665.464, 314.251, 52846.018 25/05/28,17:40:29,04,09,1, 11.9,1,1, 20.723, 10665.485, 314.258, 52846.032 25/05/28,17:40:29,05,09,1, 11.9,1,1, 20.723, 10665.500, 314.294, 52846.032 25/05/28,17:40:29,06,09,1, 11.9,1,1, 20.723, 10665.490, 314.268, 52846.047 25/05/28,17:40:29,07,09,1, 11.9,1,1, 20.723, 10665.523, 314.270, 52846.050 25/05/28,17:40:29,08,09,1, 11.9,1,1, 20.723, 10665.492, 314.247, 52846.042 25/05/28,17:40:29,09,09,1, 11.9,1,1, 20.723, 10665.510, 314.276, 52845.995 25/05/28,17:40:29,10,09,1, 11.9,1,1, 20.723, 10665.500, 314.281, 52845.973 25/05/28,17:40:29,11,09,1, 11.9,1,1, 20.723, 10665.524, 314.296, 52846.051 25/05/28,17:40:29,12,09,1, 11.9,1,1, 20.723, 10665.527, 314.270, 52845.972 25/05/28,17:40:29,13,09,1, 11.9,1,1, 20.723, 10665.515, 314.251, 52845.951 25/05/28,17:40:29,14,09,1, 11.9,1,1, 20.723, 10665.557, 314.264, 52845.940 25/05/28,17:40:29,15,09,1, 11.9,1,1, 20.723, 10665.521, 314.260, 52845.951 25/05/28,17:40:29,16,09,1, 11.9,1,1, 20.723, 10665.542, 314.299, 52845.999 25/05/28,17:40:29,17,09,1, 11.9,1,1, 20.723, 10665.526, 314.301, 52845.942 25/05/28,17:40:29,18,09,1, 11.9,1,1, 20.723, 10665.520, 314.281, 52845.993 25/05/28,17:40:29,19,09,1, 11.9,1,1, 20.723, 10665.541, 314.294, 52845.959 25/05/28,17:40:30,00,09,1, 12.0,1,1, 20.721, 10665.540, 314.294, 52845.959 25/05/28,17:40:30,01,09,1, 12.0,1,1, 20.721, 10665.542, 314.252, 52845.906 25/05/28,17:40:30,02,09,1, 12.0,1,1, 20.721, 10665.540, 314.262, 52845.927 25/05/28,17:40:30,03,09,1, 12.0,1,1, 20.721, 10665.562, 314.286, 52845.925 25/05/28,17:40:30,04,09,1, 12.0,1,1, 20.721, 10665.560, 314.267, 52845.950 25/05/28,17:40:30,05,09,1, 12.0,1,1, 20.721, 10665.546, 314.280, 52845.928 25/05/28,17:40:30,06,09,1, 12.0,1,1, 20.721, 10665.555, 314.262, 52845.911 25/05/28,17:40:30,07,09,1, 12.0,1,1, 20.721, 10665.580, 314.248, 52845.987 25/05/28,17:40:30,08,09,1, 12.0,1,1, 20.721, 10665.578, 314.266, 52845.910 25/05/28,17:40:30,09,09,1, 12.0,1,1, 20.721, 10665.561, 314.287, 52845.879 25/05/28,17:40:30,10,09,1, 12.0,1,1, 20.721, 10665.576, 314.282, 52845.942 25/05/28,17:40:30,11,09,1, 12.0,1,1, 20.721, 10665.581, 314.289, 52845.885 25/05/28,17:40:30,12,09,1, 12.0,1,1, 20.721, 10665.590, 314.272, 52845.952 25/05/28,17:40:30,13,09,1, 12.0,1,1, 20.721, 10665.607, 314.269, 52845.925 25/05/28,17:40:30,14,09,1, 12.0,1,1, 20.721, 10665.610, 314.262, 52845.934 25/05/28,17:40:30,15,09,1, 12.0,1,1, 20.721, 10665.596, 314.269, 52845.861 25/05/28,17:40:30,16,09,1, 12.0,1,1, 20.721, 10665.612, 314.271, 52845.891 25/05/28,17:40:30,17,09,1, 12.0,1,1, 20.721, 10665.610, 314.278, 52845.924 25/05/28,17:40:30,18,09,1, 12.0,1,1, 20.721, 10665.627, 314.272, 52845.836 25/05/28,17:40:30,19,09,1, 12.0,1,1, 20.721, 10665.614, 314.288, 52845.951 25/05/28,17:40:31,00,08,1, 11.9,1,1, 20.719, 10665.606, 314.288, 52845.951 25/05/28,17:40:31,01,08,1, 11.9,1,1, 20.719, 10665.635, 314.269, 52845.950 25/05/28,17:40:31,02,08,1, 11.9,1,1, 20.719, 10665.590, 314.290, 52845.856 25/05/28,17:40:31,03,08,1, 11.9,1,1, 20.719, 10665.629, 314.298, 52845.883 25/05/28,17:40:31,04,08,1, 11.9,1,1, 20.719, 10665.671, 314.277, 52845.745 25/05/28,17:40:31,05,08,1, 11.9,1,1, 20.719, 10665.618, 314.290, 52845.695 25/05/28,17:40:31,06,08,1, 11.9,1,1, 20.719, 10665.642, 314.266, 52845.974 25/05/28,17:40:31,07,08,1, 11.9,1,1, 20.719, 10665.671, 314.255, 52845.910 25/05/28,17:40:31,08,08,1, 11.9,1,1, 20.719, 10665.656, 314.234, 52845.862 25/05/28,17:40:31,09,08,1, 11.9,1,1, 20.719, 10665.643, 314.247, 52845.846 25/05/28,17:40:31,10,08,1, 11.9,1,1, 20.719, 10665.657, 314.280, 52845.902 25/05/28,17:40:31,11,08,1, 11.9,1,1, 20.719, 10665.643, 314.292, 52845.903 25/05/28,17:40:31,12,08,1, 11.9,1,1, 20.719, 10665.666, 314.258, 52845.854 25/05/28,17:40:31,13,08,1, 11.9,1,1, 20.719, 10665.661, 314.273, 52845.847 25/05/28,17:40:31,14,08,1, 11.9,1,1, 20.719, 10665.672, 314.240, 52845.739 25/05/28,17:40:31,15,08,1, 11.9,1,1, 20.719, 10665.680, 314.256, 52845.816 25/05/28,17:40:31,16,08,1, 11.9,1,1, 20.719, 10665.647, 314.270, 52845.807 25/05/28,17:40:31,17,08,1, 11.9,1,1, 20.719, 10665.670, 314.290, 52845.856 25/05/28,17:40:31,18,08,1, 11.9,1,1, 20.719, 10665.676, 314.270, 52845.760 25/05/28,17:40:31,19,08,1, 11.9,1,1, 20.719, 10665.683, 314.265, 52845.819 25/05/28,17:40:32,00,09,1, 11.9,1,1, 20.721, 10665.681, 314.265, 52845.819 25/05/28,17:40:32,01,09,1, 11.9,1,1, 20.721, 10665.682, 314.248, 52845.841 25/05/28,17:40:32,02,09,1, 11.9,1,1, 20.721, 10665.685, 314.253, 52845.804 25/05/28,17:40:32,03,09,1, 11.9,1,1, 20.721, 10665.675, 314.276, 52845.871 25/05/28,17:40:32,04,09,1, 11.9,1,1, 20.721, 10665.700, 314.241, 52845.899 25/05/28,17:40:32,05,09,1, 11.9,1,1, 20.721, 10665.690, 314.261, 52845.845 25/05/28,17:40:32,06,09,1, 11.9,1,1, 20.721, 10665.735, 314.259, 52845.807 25/05/28,17:40:32,07,09,1, 11.9,1,1, 20.721, 10665.719, 314.247, 52845.837 25/05/28,17:40:32,08,09,1, 11.9,1,1, 20.721, 10665.726, 314.265, 52845.790 25/05/28,17:40:32,09,09,1, 11.9,1,1, 20.721, 10665.721, 314.240, 52845.789 25/05/28,17:40:32,10,09,1, 11.9,1,1, 20.721, 10665.685, 314.259, 52845.785 25/05/28,17:40:32,11,09,1, 11.9,1,1, 20.721, 10665.716, 314.244, 52845.770 25/05/28,17:40:32,12,09,1, 11.9,1,1, 20.721, 10665.732, 314.270, 52845.750 25/05/28,17:40:32,13,09,1, 11.9,1,1, 20.721, 10665.726, 314.266, 52845.785 25/05/28,17:40:32,14,09,1, 11.9,1,1, 20.721, 10665.722, 314.254, 52845.742 25/05/28,17:40:32,15,09,1, 11.9,1,1, 20.721, 10665.697, 314.241, 52845.770 25/05/28,17:40:32,16,09,1, 11.9,1,1, 20.721, 10665.744, 314.248, 52845.745 25/05/28,17:40:32,17,09,1, 11.9,1,1, 20.721, 10665.724, 314.263, 52845.752 25/05/28,17:40:32,18,09,1, 11.9,1,1, 20.721, 10665.693, 314.293, 52845.758 25/05/28,17:40:32,19,09,1, 11.9,1,1, 20.721, 10665.732, 314.292, 52845.775 25/05/28,17:40:33,00,09,1, 11.9,1,1, 20.719, 10665.731, 314.292, 52845.775 25/05/28,17:40:33,01,09,1, 11.9,1,1, 20.719, 10665.754, 314.274, 52845.717 25/05/28,17:40:33,02,09,1, 11.9,1,1, 20.719, 10665.741, 314.239, 52845.714 25/05/28,17:40:33,03,09,1, 11.9,1,1, 20.719, 10665.737, 314.284, 52845.771 25/05/28,17:40:33,04,09,1, 11.9,1,1, 20.719, 10665.757, 314.260, 52845.721 25/05/28,17:40:33,05,09,1, 11.9,1,1, 20.719, 10665.762, 314.257, 52845.724 25/05/28,17:40:33,06,09,1, 11.9,1,1, 20.719, 10665.766, 314.276, 52845.682 25/05/28,17:40:33,07,09,1, 11.9,1,1, 20.719, 10665.778, 314.266, 52845.675 25/05/28,17:40:33,08,09,1, 11.9,1,1, 20.719, 10665.783, 314.254, 52845.694 25/05/28,17:40:33,09,09,1, 11.9,1,1, 20.719, 10665.769, 314.253, 52845.671 25/05/28,17:40:33,10,09,1, 11.9,1,1, 20.719, 10665.798, 314.275, 52845.792 25/05/28,17:40:33,11,09,1, 11.9,1,1, 20.719, 10665.779, 314.240, 52845.686 25/05/28,17:40:33,12,09,1, 11.9,1,1, 20.719, 10665.782, 314.260, 52845.682 25/05/28,17:40:33,13,09,1, 11.9,1,1, 20.719, 10665.788, 314.285, 52845.757 25/05/28,17:40:33,14,09,1, 11.9,1,1, 20.719, 10665.779, 314.266, 52845.762 25/05/28,17:40:33,15,09,1, 11.9,1,1, 20.719, 10665.789, 314.263, 52845.781 25/05/28,17:40:33,16,09,1, 11.9,1,1, 20.719, 10665.789, 314.228, 52845.736 25/05/28,17:40:33,17,09,1, 11.9,1,1, 20.719, 10665.781, 314.227, 52845.681 25/05/28,17:40:33,18,09,1, 11.9,1,1, 20.719, 10665.771, 314.223, 52845.738 25/05/28,17:40:33,19,09,1, 11.9,1,1, 20.719, 10665.789, 314.260, 52845.680 25/05/28,17:40:34,00,09,1, 11.9,1,1, 20.721, 10665.781, 314.260, 52845.680 25/05/28,17:40:34,01,09,1, 11.9,1,1, 20.721, 10665.800, 314.255, 52845.674 25/05/28,17:40:34,02,09,1, 11.9,1,1, 20.721, 10665.798, 314.262, 52845.729 25/05/28,17:40:34,03,09,1, 11.9,1,1, 20.721, 10665.827, 314.236, 52845.674 25/05/28,17:40:34,04,09,1, 11.9,1,1, 20.721, 10665.803, 314.243, 52845.757 25/05/28,17:40:34,05,09,1, 11.9,1,1, 20.721, 10665.807, 314.199, 52845.652 25/05/28,17:40:34,06,09,1, 11.9,1,1, 20.721, 10665.794, 314.231, 52845.757 25/05/28,17:40:34,07,09,1, 11.9,1,1, 20.721, 10665.803, 314.240, 52845.745 25/05/28,17:40:34,08,09,1, 11.9,1,1, 20.721, 10665.805, 314.235, 52845.755 25/05/28,17:40:34,09,09,1, 11.9,1,1, 20.721, 10665.824, 314.283, 52845.667 25/05/28,17:40:34,10,09,1, 11.9,1,1, 20.721, 10665.821, 314.253, 52845.799 25/05/28,17:40:34,11,09,1, 11.9,1,1, 20.721, 10665.828, 314.249, 52845.693 25/05/28,17:40:34,12,09,1, 11.9,1,1, 20.721, 10665.837, 314.239, 52845.675 25/05/28,17:40:34,13,09,1, 11.9,1,1, 20.721, 10665.826, 314.204, 52845.716 25/05/28,17:40:34,14,09,1, 11.9,1,1, 20.721, 10665.810, 314.240, 52845.662 25/05/28,17:40:34,15,09,1, 11.9,1,1, 20.721, 10665.826, 314.243, 52845.718 25/05/28,17:40:34,16,09,1, 11.9,1,1, 20.721, 10665.807, 314.246, 52845.672 25/05/28,17:40:34,17,09,1, 11.9,1,1, 20.721, 10665.844, 314.254, 52845.694 25/05/28,17:40:34,18,09,1, 11.9,1,1, 20.721, 10665.841, 314.244, 52845.673 25/05/28,17:40:34,19,09,1, 11.9,1,1, 20.721, 10665.850, 314.225, 52845.759 25/05/28,17:40:35,00,10,1, 11.9,1,1, 20.723, 10665.848, 314.225, 52845.759 25/05/28,17:40:35,01,10,1, 11.9,1,1, 20.723, 10665.868, 314.204, 52845.706 25/05/28,17:40:35,02,10,1, 11.9,1,1, 20.723, 10665.867, 314.231, 52845.710 25/05/28,17:40:35,03,10,1, 11.9,1,1, 20.723, 10665.861, 314.211, 52845.717 25/05/28,17:40:35,04,10,1, 11.9,1,1, 20.723, 10665.845, 314.219, 52845.614 25/05/28,17:40:35,05,10,1, 11.9,1,1, 20.723, 10665.827, 314.231, 52845.677 25/05/28,17:40:35,06,10,1, 11.9,1,1, 20.723, 10665.871, 314.214, 52845.751 25/05/28,17:40:35,07,10,1, 11.9,1,1, 20.723, 10665.836, 314.191, 52845.716 25/05/28,17:40:35,08,10,1, 11.9,1,1, 20.723, 10665.855, 314.174, 52845.715 25/05/28,17:40:35,09,10,1, 11.9,1,1, 20.723, 10665.842, 314.174, 52845.666 25/05/28,17:40:35,10,10,1, 11.9,1,1, 20.723, 10665.853, 314.192, 52845.698 25/05/28,17:40:35,11,10,1, 11.9,1,1, 20.723, 10665.842, 314.209, 52845.676 25/05/28,17:40:35,12,10,1, 11.9,1,1, 20.723, 10665.850, 314.204, 52845.653 25/05/28,17:40:35,13,10,1, 11.9,1,1, 20.723, 10665.867, 314.188, 52845.647 25/05/28,17:40:35,14,10,1, 11.9,1,1, 20.723, 10665.858, 314.203, 52845.601 25/05/28,17:40:35,15,10,1, 11.9,1,1, 20.723, 10665.851, 314.190, 52845.662 25/05/28,17:40:35,16,10,1, 11.9,1,1, 20.723, 10665.869, 314.188, 52845.615 25/05/28,17:40:35,17,10,1, 11.9,1,1, 20.723, 10665.865, 314.185, 52845.670 25/05/28,17:40:35,18,10,1, 11.9,1,1, 20.723, 10665.848, 314.182, 52845.643 25/05/28,17:40:35,19,10,1, 11.9,1,1, 20.723, 10665.862, 314.175, 52845.609 25/05/28,17:40:36,00,09,1, 12.0,1,1, 20.722, 10665.857, 314.175, 52845.609 25/05/28,17:40:36,01,09,1, 12.0,1,1, 20.722, 10665.850, 314.184, 52845.587 25/05/28,17:40:36,02,09,1, 12.0,1,1, 20.722, 10665.854, 314.205, 52845.694 25/05/28,17:40:36,03,09,1, 12.0,1,1, 20.722, 10665.845, 314.187, 52845.669 25/05/28,17:40:36,04,09,1, 12.0,1,1, 20.722, 10665.868, 314.162, 52845.629 25/05/28,17:40:36,05,09,1, 12.0,1,1, 20.722, 10665.863, 314.161, 52845.626 25/05/28,17:40:36,06,09,1, 12.0,1,1, 20.722, 10665.875, 314.152, 52845.703 25/05/28,17:40:36,07,09,1, 12.0,1,1, 20.722, 10665.873, 314.147, 52845.612 25/05/28,17:40:36,08,09,1, 12.0,1,1, 20.722, 10665.876, 314.173, 52845.640 25/05/28,17:40:36,09,09,1, 12.0,1,1, 20.722, 10665.874, 314.187, 52845.574 25/05/28,17:40:36,10,09,1, 12.0,1,1, 20.722, 10665.846, 314.178, 52845.590 25/05/28,17:40:36,11,09,1, 12.0,1,1, 20.722, 10665.895, 314.177, 52845.665 25/05/28,17:40:36,12,09,1, 12.0,1,1, 20.722, 10665.874, 314.136, 52845.573 25/05/28,17:40:36,13,09,1, 12.0,1,1, 20.722, 10665.892, 314.148, 52845.619 25/05/28,17:40:36,14,09,1, 12.0,1,1, 20.722, 10665.885, 314.130, 52845.619 25/05/28,17:40:36,15,09,1, 12.0,1,1, 20.722, 10665.879, 314.144, 52845.585 25/05/28,17:40:36,16,09,1, 12.0,1,1, 20.722, 10665.880, 314.127, 52845.617 25/05/28,17:40:36,17,09,1, 12.0,1,1, 20.722, 10665.883, 314.133, 52845.536 25/05/28,17:40:36,18,09,1, 12.0,1,1, 20.722, 10665.896, 314.167, 52845.621 25/05/28,17:40:36,19,09,1, 12.0,1,1, 20.722, 10665.867, 314.162, 52845.645 25/05/28,17:40:37,00,09,1, 12.0,1,1, 20.720, 10665.865, 314.162, 52845.645 25/05/28,17:40:37,01,09,1, 12.0,1,1, 20.720, 10665.899, 314.161, 52845.632 25/05/28,17:40:37,02,09,1, 12.0,1,1, 20.720, 10665.904, 314.149, 52845.591 25/05/28,17:40:37,03,09,1, 12.0,1,1, 20.720, 10665.909, 314.149, 52845.587 25/05/28,17:40:37,04,09,1, 12.0,1,1, 20.720, 10665.891, 314.137, 52845.645 25/05/28,17:40:37,05,09,1, 12.0,1,1, 20.720, 10665.868, 314.140, 52845.626 25/05/28,17:40:37,06,09,1, 12.0,1,1, 20.720, 10665.885, 314.129, 52845.570 25/05/28,17:40:37,07,09,1, 12.0,1,1, 20.720, 10665.897, 314.162, 52845.631 25/05/28,17:40:37,08,09,1, 12.0,1,1, 20.720, 10665.876, 314.178, 52845.662 25/05/28,17:40:37,09,09,1, 12.0,1,1, 20.720, 10665.897, 314.182, 52845.681 25/05/28,17:40:37,10,09,1, 12.0,1,1, 20.720, 10665.901, 314.152, 52845.560 25/05/28,17:40:37,11,09,1, 12.0,1,1, 20.720, 10665.912, 314.141, 52845.622 25/05/28,17:40:37,12,09,1, 12.0,1,1, 20.720, 10665.903, 314.132, 52845.636 25/05/28,17:40:37,13,09,1, 12.0,1,1, 20.720, 10665.926, 314.161, 52845.635 25/05/28,17:40:37,14,09,1, 12.0,1,1, 20.720, 10665.919, 314.135, 52845.610 25/05/28,17:40:37,15,09,1, 12.0,1,1, 20.720, 10665.898, 314.125, 52845.632 25/05/28,17:40:37,16,09,1, 12.0,1,1, 20.720, 10665.917, 314.137, 52845.618 25/05/28,17:40:37,17,09,1, 12.0,1,1, 20.720, 10665.914, 314.146, 52845.600 25/05/28,17:40:37,18,09,1, 12.0,1,1, 20.720, 10665.928, 314.153, 52845.604 25/05/28,17:40:37,19,09,1, 12.0,1,1, 20.720, 10665.926, 314.137, 52845.655 25/05/28,17:40:38,00,09,1, 11.9,1,1, 20.717, 10665.923, 314.137, 52845.655 25/05/28,17:40:38,01,09,1, 11.9,1,1, 20.717, 10665.924, 314.112, 52845.614 25/05/28,17:40:38,02,09,1, 11.9,1,1, 20.717, 10665.902, 314.071, 52845.598 25/05/28,17:40:38,03,09,1, 11.9,1,1, 20.717, 10665.929, 314.093, 52845.663 25/05/28,17:40:38,04,09,1, 11.9,1,1, 20.717, 10665.925, 314.099, 52845.606 25/05/28,17:40:38,05,09,1, 11.9,1,1, 20.717, 10665.926, 314.103, 52845.655 25/05/28,17:40:38,06,09,1, 11.9,1,1, 20.717, 10665.934, 314.127, 52845.679 25/05/28,17:40:38,07,09,1, 11.9,1,1, 20.717, 10665.928, 314.106, 52845.585 25/05/28,17:40:38,08,09,1, 11.9,1,1, 20.717, 10665.939, 314.112, 52845.548 25/05/28,17:40:38,09,09,1, 11.9,1,1, 20.717, 10665.942, 314.121, 52845.604 25/05/28,17:40:38,10,09,1, 11.9,1,1, 20.717, 10665.928, 314.108, 52845.595 25/05/28,17:40:38,11,09,1, 11.9,1,1, 20.717, 10665.942, 314.091, 52845.609 25/05/28,17:40:38,12,09,1, 11.9,1,1, 20.717, 10665.947, 314.081, 52845.641 25/05/28,17:40:38,13,09,1, 11.9,1,1, 20.717, 10665.940, 314.063, 52845.583 25/05/28,17:40:38,14,09,1, 11.9,1,1, 20.717, 10665.949, 314.106, 52845.536 25/05/28,17:40:38,15,09,1, 11.9,1,1, 20.717, 10665.946, 314.070, 52845.586 25/05/28,17:40:38,16,09,1, 11.9,1,1, 20.717, 10665.942, 314.072, 52845.544 25/05/28,17:40:38,17,09,1, 11.9,1,1, 20.717, 10665.923, 314.103, 52845.668 25/05/28,17:40:38,18,09,1, 11.9,1,1, 20.717, 10665.934, 314.085, 52845.710 25/05/28,17:40:38,19,09,1, 11.9,1,1, 20.717, 10665.901, 314.076, 52845.584 25/05/28,17:40:39,00,09,1, 11.9,1,1, 20.716, 10665.898, 314.076, 52845.584 25/05/28,17:40:39,01,09,1, 11.9,1,1, 20.716, 10665.939, 314.073, 52845.625 25/05/28,17:40:39,02,09,1, 11.9,1,1, 20.716, 10665.936, 314.060, 52845.584 25/05/28,17:40:39,03,09,1, 11.9,1,1, 20.716, 10665.941, 314.051, 52845.588 25/05/28,17:40:39,04,09,1, 11.9,1,1, 20.716, 10665.938, 314.050, 52845.611 25/05/28,17:40:39,05,09,1, 11.9,1,1, 20.716, 10665.935, 314.099, 52845.564 25/05/28,17:40:39,06,09,1, 11.9,1,1, 20.716, 10665.925, 314.083, 52845.593 25/05/28,17:40:39,07,09,1, 11.9,1,1, 20.716, 10665.940, 314.092, 52845.526 25/05/28,17:40:39,08,09,1, 11.9,1,1, 20.716, 10665.948, 314.069, 52845.518 25/05/28,17:40:39,09,09,1, 11.9,1,1, 20.716, 10665.942, 314.087, 52845.565 25/05/28,17:40:39,10,09,1, 11.9,1,1, 20.716, 10665.950, 314.069, 52845.582 25/05/28,17:40:39,11,09,1, 11.9,1,1, 20.716, 10665.948, 314.059, 52845.476 25/05/28,17:40:39,12,09,1, 11.9,1,1, 20.716, 10665.936, 314.059, 52845.466 25/05/28,17:40:39,13,09,1, 11.9,1,1, 20.716, 10665.949, 314.055, 52845.529 25/05/28,17:40:39,14,09,1, 11.9,1,1, 20.716, 10665.933, 314.031, 52845.547 25/05/28,17:40:39,15,09,1, 11.9,1,1, 20.716, 10665.935, 314.037, 52845.546 25/05/28,17:40:39,16,09,1, 11.9,1,1, 20.716, 10665.954, 314.045, 52845.507 25/05/28,17:40:39,17,09,1, 11.9,1,1, 20.716, 10665.940, 314.083, 52845.523 25/05/28,17:40:39,18,09,1, 11.9,1,1, 20.716, 10665.961, 314.045, 52845.488 25/05/28,17:40:39,19,09,1, 11.9,1,1, 20.716, 10665.949, 314.082, 52845.568 25/05/28,17:40:40,00,09,1, 11.9,1,1, 20.724, 10665.948, 314.082, 52845.568 25/05/28,17:40:40,01,09,1, 11.9,1,1, 20.724, 10665.963, 314.046, 52845.494 25/05/28,17:40:40,02,09,1, 11.9,1,1, 20.724, 10665.971, 314.033, 52845.495 25/05/28,17:40:40,03,09,1, 11.9,1,1, 20.724, 10665.963, 314.020, 52845.441 25/05/28,17:40:40,04,09,1, 11.9,1,1, 20.724, 10665.967, 314.014, 52845.443 25/05/28,17:40:40,05,09,1, 11.9,1,1, 20.724, 10665.948, 314.003, 52845.546 25/05/28,17:40:40,06,09,1, 11.9,1,1, 20.724, 10665.929, 314.051, 52845.470 25/05/28,17:40:40,07,09,1, 11.9,1,1, 20.724, 10665.954, 314.024, 52845.506 25/05/28,17:40:40,08,09,1, 11.9,1,1, 20.724, 10665.959, 314.036, 52845.495 25/05/28,17:40:40,09,09,1, 11.9,1,1, 20.724, 10665.937, 314.040, 52845.500 25/05/28,17:40:40,10,09,1, 11.9,1,1, 20.724, 10665.983, 314.046, 52845.506 25/05/28,17:40:40,11,09,1, 11.9,1,1, 20.724, 10665.966, 314.052, 52845.521 25/05/28,17:40:40,12,09,1, 11.9,1,1, 20.724, 10665.982, 314.036, 52845.498 25/05/28,17:40:40,13,09,1, 11.9,1,1, 20.724, 10665.990, 314.027, 52845.526 25/05/28,17:40:40,14,09,1, 11.9,1,1, 20.724, 10665.989, 314.013, 52845.502 25/05/28,17:40:40,15,09,1, 11.9,1,1, 20.724, 10665.992, 314.036, 52845.526 25/05/28,17:40:40,16,09,1, 11.9,1,1, 20.724, 10665.979, 314.005, 52845.470 25/05/28,17:40:40,17,09,1, 11.9,1,1, 20.724, 10665.974, 314.015, 52845.416 25/05/28,17:40:40,18,09,1, 11.9,1,1, 20.724, 10665.970, 314.052, 52845.456 25/05/28,17:40:40,19,09,1, 11.9,1,1, 20.724, 10665.990, 314.056, 52845.494 25/05/28,17:40:41,00,09,1, 11.9,1,1, 20.720, 10665.982, 314.056, 52845.494 25/05/28,17:40:41,01,09,1, 11.9,1,1, 20.720, 10665.983, 314.033, 52845.430 25/05/28,17:40:41,02,09,1, 11.9,1,1, 20.720, 10666.012, 314.054, 52845.413 25/05/28,17:40:41,03,09,1, 11.9,1,1, 20.720, 10666.010, 314.043, 52845.405 25/05/28,17:40:41,04,09,1, 11.9,1,1, 20.720, 10666.003, 314.031, 52845.430 25/05/28,17:40:41,05,09,1, 11.9,1,1, 20.720, 10666.004, 314.021, 52845.504 25/05/28,17:40:41,06,09,1, 11.9,1,1, 20.720, 10665.994, 314.031, 52845.431 25/05/28,17:40:41,07,09,1, 11.9,1,1, 20.720, 10666.018, 314.006, 52845.461 25/05/28,17:40:41,08,09,1, 11.9,1,1, 20.720, 10666.016, 314.016, 52845.464 25/05/28,17:40:41,09,09,1, 11.9,1,1, 20.720, 10666.011, 314.045, 52845.464 25/05/28,17:40:41,10,09,1, 11.9,1,1, 20.720, 10666.035, 314.050, 52845.404 25/05/28,17:40:41,11,09,1, 11.9,1,1, 20.720, 10666.018, 314.036, 52845.417 25/05/28,17:40:41,12,09,1, 11.9,1,1, 20.720, 10666.006, 314.022, 52845.368 25/05/28,17:40:41,13,09,1, 11.9,1,1, 20.720, 10665.993, 314.039, 52845.380 25/05/28,17:40:41,14,09,1, 11.9,1,1, 20.720, 10666.008, 314.042, 52845.454 25/05/28,17:40:41,15,09,1, 11.9,1,1, 20.720, 10666.028, 314.016, 52845.400 25/05/28,17:40:41,16,09,1, 11.9,1,1, 20.720, 10666.042, 314.031, 52845.432 25/05/28,17:40:41,17,09,1, 11.9,1,1, 20.720, 10666.006, 314.025, 52845.366 25/05/28,17:40:41,18,09,1, 11.9,1,1, 20.720, 10666.045, 314.020, 52845.453 25/05/28,17:40:41,19,09,1, 11.9,1,1, 20.720, 10666.052, 313.992, 52845.347 25/05/28,17:40:42,00,09,1, 11.8,1,1, 20.719, 10666.049, 313.992, 52845.347 25/05/28,17:40:42,01,09,1, 11.8,1,1, 20.719, 10666.049, 314.000, 52845.424 25/05/28,17:40:42,02,09,1, 11.8,1,1, 20.719, 10666.041, 314.027, 52845.473 25/05/28,17:40:42,03,09,1, 11.8,1,1, 20.719, 10666.032, 314.032, 52845.428 25/05/28,17:40:42,04,09,1, 11.8,1,1, 20.719, 10666.041, 314.055, 52845.403 25/05/28,17:40:42,05,09,1, 11.8,1,1, 20.719, 10666.078, 314.045, 52845.365 25/05/28,17:40:42,06,09,1, 11.8,1,1, 20.719, 10666.076, 314.053, 52845.368 25/05/28,17:40:42,07,09,1, 11.8,1,1, 20.719, 10666.050, 314.021, 52845.338 25/05/28,17:40:42,08,09,1, 11.8,1,1, 20.719, 10666.094, 314.027, 52845.357 25/05/28,17:40:42,09,09,1, 11.8,1,1, 20.719, 10666.076, 314.023, 52845.446 25/05/28,17:40:42,10,09,1, 11.8,1,1, 20.719, 10666.079, 314.011, 52845.392 25/05/28,17:40:42,11,09,1, 11.8,1,1, 20.719, 10666.097, 314.029, 52845.326 25/05/28,17:40:42,12,09,1, 11.8,1,1, 20.719, 10666.072, 314.045, 52845.372 25/05/28,17:40:42,13,09,1, 11.8,1,1, 20.719, 10666.077, 314.015, 52845.328 25/05/28,17:40:42,14,09,1, 11.8,1,1, 20.719, 10666.077, 314.022, 52845.331 25/05/28,17:40:42,15,09,1, 11.8,1,1, 20.719, 10666.064, 314.016, 52845.307 25/05/28,17:40:42,16,09,1, 11.8,1,1, 20.719, 10666.076, 314.010, 52845.402 25/05/28,17:40:42,17,09,1, 11.8,1,1, 20.719, 10666.076, 314.036, 52845.327 25/05/28,17:40:42,18,09,1, 11.8,1,1, 20.719, 10666.060, 314.022, 52845.352 25/05/28,17:40:42,19,09,1, 11.8,1,1, 20.719, 10666.079, 314.019, 52845.342 25/05/28,17:40:43,00,10,1, 11.9,1,1, 20.716, 10666.074, 314.019, 52845.342 25/05/28,17:40:43,01,10,1, 11.9,1,1, 20.716, 10666.099, 314.023, 52845.295 25/05/28,17:40:43,02,10,1, 11.9,1,1, 20.716, 10666.084, 314.010, 52845.389 25/05/28,17:40:43,03,10,1, 11.9,1,1, 20.716, 10666.095, 314.010, 52845.346 25/05/28,17:40:43,04,10,1, 11.9,1,1, 20.716, 10666.091, 313.980, 52845.286 25/05/28,17:40:43,05,10,1, 11.9,1,1, 20.716, 10666.086, 314.014, 52845.364 25/05/28,17:40:43,06,10,1, 11.9,1,1, 20.716, 10666.115, 314.015, 52845.320 25/05/28,17:40:43,07,10,1, 11.9,1,1, 20.716, 10666.107, 314.004, 52845.311 25/05/28,17:40:43,08,10,1, 11.9,1,1, 20.716, 10666.087, 314.021, 52845.364 25/05/28,17:40:43,09,10,1, 11.9,1,1, 20.716, 10666.091, 314.010, 52845.295 25/05/28,17:40:43,10,10,1, 11.9,1,1, 20.716, 10666.106, 314.017, 52845.379 25/05/28,17:40:43,11,10,1, 11.9,1,1, 20.716, 10666.125, 314.014, 52845.292 25/05/28,17:40:43,12,10,1, 11.9,1,1, 20.716, 10666.108, 314.037, 52845.289 25/05/28,17:40:43,13,10,1, 11.9,1,1, 20.716, 10666.125, 314.032, 52845.346 25/05/28,17:40:43,14,10,1, 11.9,1,1, 20.716, 10666.103, 314.032, 52845.324 25/05/28,17:40:43,15,10,1, 11.9,1,1, 20.716, 10666.131, 314.030, 52845.319 25/05/28,17:40:43,16,10,1, 11.9,1,1, 20.716, 10666.136, 314.008, 52845.332 25/05/28,17:40:43,17,10,1, 11.9,1,1, 20.716, 10666.146, 314.009, 52845.319 25/05/28,17:40:43,18,10,1, 11.9,1,1, 20.716, 10666.132, 314.020, 52845.299 25/05/28,17:40:43,19,10,1, 11.9,1,1, 20.716, 10666.144, 314.010, 52845.355 25/05/28,17:40:44,00,09,1, 11.9,1,1, 20.717, 10666.140, 314.010, 52845.355 25/05/28,17:40:44,01,09,1, 11.9,1,1, 20.717, 10666.139, 314.018, 52845.311 25/05/28,17:40:44,02,09,1, 11.9,1,1, 20.717, 10666.132, 314.007, 52845.303 25/05/28,17:40:44,03,09,1, 11.9,1,1, 20.717, 10666.136, 314.034, 52845.273 25/05/28,17:40:44,04,09,1, 11.9,1,1, 20.717, 10666.151, 314.031, 52845.353 25/05/28,17:40:44,05,09,1, 11.9,1,1, 20.717, 10666.131, 314.027, 52845.329 25/05/28,17:40:44,06,09,1, 11.9,1,1, 20.717, 10666.148, 314.043, 52845.317 25/05/28,17:40:44,07,09,1, 11.9,1,1, 20.717, 10666.148, 314.019, 52845.332 25/05/28,17:40:44,08,09,1, 11.9,1,1, 20.717, 10666.172, 314.040, 52845.319 25/05/28,17:40:44,09,09,1, 11.9,1,1, 20.717, 10666.169, 314.023, 52845.356 25/05/28,17:40:44,10,09,1, 11.9,1,1, 20.717, 10666.160, 314.026, 52845.288 25/05/28,17:40:44,11,09,1, 11.9,1,1, 20.717, 10666.184, 314.004, 52845.292 25/05/28,17:40:44,12,09,1, 11.9,1,1, 20.717, 10666.166, 314.003, 52845.275 25/05/28,17:40:44,13,09,1, 11.9,1,1, 20.717, 10666.169, 314.020, 52845.294 25/05/28,17:40:44,14,09,1, 11.9,1,1, 20.717, 10666.188, 314.010, 52845.000 25/05/28,17:40:44,15,09,1, 11.9,1,1, 20.717, 10666.165, 314.060, 52845.419 25/05/28,17:40:44,16,09,1, 11.9,1,1, 20.717, 10666.156, 314.040, 52845.348 25/05/28,17:40:44,17,09,1, 11.9,1,1, 20.717, 10666.166, 314.050, 52845.328 25/05/28,17:40:44,18,09,1, 11.9,1,1, 20.717, 10666.188, 314.041, 52845.264 25/05/28,17:40:44,19,09,1, 11.9,1,1, 20.717, 10666.182, 314.049, 52845.337 25/05/28,17:40:45,00,09,1, 12.0,1,1, 20.712, 10666.174, 314.049, 52845.337 25/05/28,17:40:45,01,09,1, 12.0,1,1, 20.712, 10666.187, 314.086, 52845.293 25/05/28,17:40:45,02,09,1, 12.0,1,1, 20.712, 10666.181, 314.053, 52845.212 25/05/28,17:40:45,03,09,1, 12.0,1,1, 20.712, 10666.194, 314.051, 52845.318 25/05/28,17:40:45,04,09,1, 12.0,1,1, 20.712, 10666.194, 314.033, 52845.288 25/05/28,17:40:45,05,09,1, 12.0,1,1, 20.712, 10666.191, 314.021, 52845.218 25/05/28,17:40:45,06,09,1, 12.0,1,1, 20.712, 10666.211, 314.024, 52845.206 25/05/28,17:40:45,07,09,1, 12.0,1,1, 20.712, 10666.215, 314.019, 52845.321 25/05/28,17:40:45,08,09,1, 12.0,1,1, 20.712, 10666.205, 314.053, 52845.242 25/05/28,17:40:45,09,09,1, 12.0,1,1, 20.712, 10666.242, 314.010, 52845.199 25/05/28,17:40:45,10,09,1, 12.0,1,1, 20.712, 10666.250, 314.049, 52845.301 25/05/28,17:40:45,11,09,1, 12.0,1,1, 20.712, 10666.228, 314.068, 52845.229 25/05/28,17:40:45,12,09,1, 12.0,1,1, 20.712, 10666.217, 314.030, 52845.221 25/05/28,17:40:45,13,09,1, 12.0,1,1, 20.712, 10666.242, 314.038, 52845.297 25/05/28,17:40:45,14,09,1, 12.0,1,1, 20.712, 10666.249, 314.054, 52845.257 25/05/28,17:40:45,15,09,1, 12.0,1,1, 20.712, 10666.253, 314.045, 52845.167 25/05/28,17:40:45,16,09,1, 12.0,1,1, 20.712, 10666.239, 314.059, 52845.152 25/05/28,17:40:45,17,09,1, 12.0,1,1, 20.712, 10666.245, 314.058, 52845.252 25/05/28,17:40:45,18,09,1, 12.0,1,1, 20.712, 10666.248, 314.040, 52845.236 25/05/28,17:40:45,19,09,1, 12.0,1,1, 20.712, 10666.284, 314.057, 52845.223 25/05/28,17:40:46,00,09,1, 12.0,1,1, 20.713, 10666.282, 314.057, 52845.223 25/05/28,17:40:46,01,09,1, 12.0,1,1, 20.713, 10666.268, 314.032, 52845.160 25/05/28,17:40:46,02,09,1, 12.0,1,1, 20.713, 10666.278, 314.022, 52845.161 25/05/28,17:40:46,03,09,1, 12.0,1,1, 20.713, 10666.277, 314.060, 52845.204 25/05/28,17:40:46,04,09,1, 12.0,1,1, 20.713, 10666.270, 314.051, 52845.193 25/05/28,17:40:46,05,09,1, 12.0,1,1, 20.713, 10666.285, 314.035, 52845.186 25/05/28,17:40:46,06,09,1, 12.0,1,1, 20.713, 10666.292, 314.036, 52845.179 25/05/28,17:40:46,07,09,1, 12.0,1,1, 20.713, 10666.275, 314.042, 52845.179 25/05/28,17:40:46,08,09,1, 12.0,1,1, 20.713, 10666.301, 314.078, 52845.188 25/05/28,17:40:46,09,09,1, 12.0,1,1, 20.713, 10666.298, 314.072, 52845.146 25/05/28,17:40:46,10,09,1, 12.0,1,1, 20.713, 10666.312, 314.064, 52845.098 25/05/28,17:40:46,11,09,1, 12.0,1,1, 20.713, 10666.314, 314.075, 52845.139 25/05/28,17:40:46,12,09,1, 12.0,1,1, 20.713, 10666.325, 314.049, 52845.126 25/05/28,17:40:46,13,09,1, 12.0,1,1, 20.713, 10666.334, 314.077, 52845.175 25/05/28,17:40:46,14,09,1, 12.0,1,1, 20.713, 10666.344, 314.086, 52845.186 25/05/28,17:40:46,15,09,1, 12.0,1,1, 20.713, 10666.351, 314.081, 52845.158 25/05/28,17:40:46,16,09,1, 12.0,1,1, 20.713, 10666.350, 314.060, 52845.165 25/05/28,17:40:46,17,09,1, 12.0,1,1, 20.713, 10666.369, 314.075, 52845.193 25/05/28,17:40:46,18,09,1, 12.0,1,1, 20.713, 10666.351, 314.050, 52845.199 25/05/28,17:40:46,19,09,1, 12.0,1,1, 20.713, 10666.367, 314.058, 52845.148 25/05/28,17:40:47,00,09,1, 12.0,1,1, 20.716, 10666.366, 314.058, 52845.148 25/05/28,17:40:47,01,09,1, 12.0,1,1, 20.716, 10666.388, 314.056, 52845.126 25/05/28,17:40:47,02,09,1, 12.0,1,1, 20.716, 10666.370, 314.043, 52845.092 25/05/28,17:40:47,03,09,1, 12.0,1,1, 20.716, 10666.381, 314.067, 52845.141 25/05/28,17:40:47,04,09,1, 12.0,1,1, 20.716, 10666.398, 314.073, 52845.147 25/05/28,17:40:47,05,09,1, 12.0,1,1, 20.716, 10666.388, 314.058, 52845.158 25/05/28,17:40:47,06,09,1, 12.0,1,1, 20.716, 10666.392, 314.056, 52845.102 25/05/28,17:40:47,07,09,1, 12.0,1,1, 20.716, 10666.406, 314.073, 52845.121 25/05/28,17:40:47,08,09,1, 12.0,1,1, 20.716, 10666.434, 314.068, 52845.081 25/05/28,17:40:47,09,09,1, 12.0,1,1, 20.716, 10666.403, 314.048, 52845.126 25/05/28,17:40:47,10,09,1, 12.0,1,1, 20.716, 10666.418, 314.081, 52845.139 25/05/28,17:40:47,11,09,1, 12.0,1,1, 20.716, 10666.450, 314.071, 52845.154 25/05/28,17:40:47,12,09,1, 12.0,1,1, 20.716, 10666.445, 314.069, 52845.073 25/05/28,17:40:47,13,09,1, 12.0,1,1, 20.716, 10666.447, 314.056, 52845.073 25/05/28,17:40:47,14,09,1, 12.0,1,1, 20.716, 10666.437, 314.068, 52845.045 25/05/28,17:40:47,15,09,1, 12.0,1,1, 20.716, 10666.448, 314.068, 52845.033 25/05/28,17:40:47,16,09,1, 12.0,1,1, 20.716, 10666.469, 314.061, 52845.066 25/05/28,17:40:47,17,09,1, 12.0,1,1, 20.716, 10666.441, 314.055, 52845.083 25/05/28,17:40:47,18,09,1, 12.0,1,1, 20.716, 10666.485, 314.034, 52845.067 25/05/28,17:40:47,19,09,1, 12.0,1,1, 20.716, 10666.460, 314.024, 52845.013 25/05/28,17:40:48,00,08,1, 12.0,1,1, 20.714, 10666.457, 314.024, 52845.013 25/05/28,17:40:48,01,08,1, 12.0,1,1, 20.714, 10666.489, 314.048, 52845.065 25/05/28,17:40:48,02,08,1, 12.0,1,1, 20.714, 10666.486, 314.024, 52844.988 25/05/28,17:40:48,03,08,1, 12.0,1,1, 20.714, 10666.480, 314.050, 52845.039 25/05/28,17:40:48,04,08,1, 12.0,1,1, 20.714, 10666.479, 314.026, 52845.002 25/05/28,17:40:48,05,08,1, 12.0,1,1, 20.714, 10666.475, 314.059, 52845.067 25/05/28,17:40:48,06,08,1, 12.0,1,1, 20.714, 10666.496, 314.046, 52845.027 25/05/28,17:40:48,07,08,1, 12.0,1,1, 20.714, 10666.495, 314.047, 52844.989 25/05/28,17:40:48,08,08,1, 12.0,1,1, 20.714, 10666.523, 314.058, 52845.021 25/05/28,17:40:48,09,08,1, 12.0,1,1, 20.714, 10666.505, 314.054, 52844.997 25/05/28,17:40:48,10,08,1, 12.0,1,1, 20.714, 10666.536, 314.055, 52845.003 25/05/28,17:40:48,11,08,1, 12.0,1,1, 20.714, 10666.509, 314.041, 52844.979 25/05/28,17:40:48,12,08,1, 12.0,1,1, 20.714, 10666.554, 314.067, 52845.095 25/05/28,17:40:48,13,08,1, 12.0,1,1, 20.714, 10666.549, 314.084, 52845.054 25/05/28,17:40:48,14,08,1, 12.0,1,1, 20.714, 10666.544, 314.068, 52844.991 25/05/28,17:40:48,15,08,1, 12.0,1,1, 20.714, 10666.559, 314.049, 52845.023 25/05/28,17:40:48,16,08,1, 12.0,1,1, 20.714, 10666.570, 314.081, 52845.047 25/05/28,17:40:48,17,08,1, 12.0,1,1, 20.714, 10666.542, 314.070, 52845.038 25/05/28,17:40:48,18,08,1, 12.0,1,1, 20.714, 10666.575, 314.058, 52845.021 25/05/28,17:40:48,19,08,1, 12.0,1,1, 20.714, 10666.559, 314.060, 52845.003 25/05/28,17:40:49,00,08,1, 11.9,1,1, 20.712, 10666.558, 314.060, 52845.003 25/05/28,17:40:49,01,08,1, 11.9,1,1, 20.712, 10666.571, 314.041, 52845.003 25/05/28,17:40:49,02,08,1, 11.9,1,1, 20.712, 10666.572, 314.043, 52845.042 25/05/28,17:40:49,03,08,1, 11.9,1,1, 20.712, 10666.572, 314.041, 52844.993 25/05/28,17:40:49,04,08,1, 11.9,1,1, 20.712, 10666.587, 314.029, 52845.011 25/05/28,17:40:49,05,08,1, 11.9,1,1, 20.712, 10666.595, 314.036, 52844.929 25/05/28,17:40:49,06,08,1, 11.9,1,1, 20.712, 10666.580, 314.020, 52845.000 25/05/28,17:40:49,07,08,1, 11.9,1,1, 20.712, 10666.591, 314.024, 52844.983 25/05/28,17:40:49,08,08,1, 11.9,1,1, 20.712, 10666.596, 314.042, 52845.013 25/05/28,17:40:49,09,08,1, 11.9,1,1, 20.712, 10666.599, 314.031, 52844.904 25/05/28,17:40:49,10,08,1, 11.9,1,1, 20.712, 10666.602, 314.040, 52844.925 25/05/28,17:40:49,11,08,1, 11.9,1,1, 20.712, 10666.582, 314.059, 52845.020 25/05/28,17:40:49,12,08,1, 11.9,1,1, 20.712, 10666.615, 314.051, 52844.921 25/05/28,17:40:49,13,08,1, 11.9,1,1, 20.712, 10666.608, 314.037, 52845.011 25/05/28,17:40:49,14,08,1, 11.9,1,1, 20.712, 10666.622, 314.034, 52844.990 25/05/28,17:40:49,15,08,1, 11.9,1,1, 20.712, 10666.643, 314.044, 52844.936 25/05/28,17:40:49,16,08,1, 11.9,1,1, 20.712, 10666.605, 314.059, 52844.961 25/05/28,17:40:49,17,08,1, 11.9,1,1, 20.712, 10666.592, 314.050, 52845.097 25/05/28,17:40:49,18,08,1, 11.9,1,1, 20.712, 10666.637, 314.024, 52844.974 25/05/28,17:40:49,19,08,1, 11.9,1,1, 20.712, 10666.652, 314.040, 52845.049 25/05/28,17:40:50,00,08,1, 11.9,1,1, 20.715, 10666.649, 314.040, 52845.049 25/05/28,17:40:50,01,08,1, 11.9,1,1, 20.715, 10666.637, 314.064, 52844.991 25/05/28,17:40:50,02,08,1, 11.9,1,1, 20.715, 10666.625, 314.034, 52844.939 25/05/28,17:40:50,03,08,1, 11.9,1,1, 20.715, 10666.645, 314.022, 52844.949 25/05/28,17:40:50,04,08,1, 11.9,1,1, 20.715, 10666.643, 314.010, 52844.902 25/05/28,17:40:50,05,08,1, 11.9,1,1, 20.715, 10666.618, 314.023, 52844.913 25/05/28,17:40:50,06,08,1, 11.9,1,1, 20.715, 10666.660, 314.018, 52844.910 25/05/28,17:40:50,07,08,1, 11.9,1,1, 20.715, 10666.649, 314.023, 52844.897 25/05/28,17:40:50,08,08,1, 11.9,1,1, 20.715, 10666.633, 314.019, 52844.886 25/05/28,17:40:50,09,08,1, 11.9,1,1, 20.715, 10666.649, 314.007, 52844.869 25/05/28,17:40:50,10,08,1, 11.9,1,1, 20.715, 10666.654, 314.017, 52844.907 25/05/28,17:40:50,11,08,1, 11.9,1,1, 20.715, 10666.625, 314.004, 52844.895 25/05/28,17:40:50,12,08,1, 11.9,1,1, 20.715, 10666.641, 314.010, 52844.861 25/05/28,17:40:50,13,08,1, 11.9,1,1, 20.715, 10666.646, 313.999, 52844.836 25/05/28,17:40:50,14,08,1, 11.9,1,1, 20.715, 10666.664, 314.009, 52844.881 25/05/28,17:40:50,15,08,1, 11.9,1,1, 20.715, 10666.638, 314.028, 52844.891 25/05/28,17:40:50,16,08,1, 11.9,1,1, 20.715, 10666.647, 314.013, 52844.846 25/05/28,17:40:50,17,08,1, 11.9,1,1, 20.715, 10666.652, 314.022, 52844.869 25/05/28,17:40:50,18,08,1, 11.9,1,1, 20.715, 10666.660, 314.036, 52844.894 25/05/28,17:40:50,19,08,1, 11.9,1,1, 20.715, 10666.641, 314.032, 52844.849 25/05/28,17:40:51,00,09,1, 12.0,1,1, 20.713, 10666.641, 314.032, 52844.849 25/05/28,17:40:51,01,09,1, 12.0,1,1, 20.713, 10666.657, 314.005, 52844.941 25/05/28,17:40:51,02,09,1, 12.0,1,1, 20.713, 10666.609, 314.014, 52844.882 25/05/28,17:40:51,03,09,1, 12.0,1,1, 20.713, 10666.639, 314.046, 52844.950 25/05/28,17:40:51,04,09,1, 12.0,1,1, 20.713, 10666.653, 314.013, 52844.898 25/05/28,17:40:51,05,09,1, 12.0,1,1, 20.713, 10666.651, 314.043, 52844.851 25/05/28,17:40:51,06,09,1, 12.0,1,1, 20.713, 10666.660, 314.013, 52844.859 25/05/28,17:40:51,07,09,1, 12.0,1,1, 20.713, 10666.642, 314.011, 52844.843 25/05/28,17:40:51,08,09,1, 12.0,1,1, 20.713, 10666.641, 314.007, 52844.843 25/05/28,17:40:51,09,09,1, 12.0,1,1, 20.713, 10666.611, 314.022, 52844.801 25/05/28,17:40:51,10,09,1, 12.0,1,1, 20.713, 10666.621, 314.003, 52844.864 25/05/28,17:40:51,11,09,1, 12.0,1,1, 20.713, 10666.630, 314.025, 52844.821 25/05/28,17:40:51,12,09,1, 12.0,1,1, 20.713, 10666.639, 313.998, 52844.884 25/05/28,17:40:51,13,09,1, 12.0,1,1, 20.713, 10666.639, 314.022, 52844.768 25/05/28,17:40:51,14,09,1, 12.0,1,1, 20.713, 10666.632, 314.031, 52844.747 25/05/28,17:40:51,15,09,1, 12.0,1,1, 20.713, 10666.606, 314.015, 52844.881 25/05/28,17:40:51,16,09,1, 12.0,1,1, 20.713, 10666.601, 314.023, 52844.750 25/05/28,17:40:51,17,09,1, 12.0,1,1, 20.713, 10666.624, 314.009, 52844.796 25/05/28,17:40:51,18,09,1, 12.0,1,1, 20.713, 10666.610, 314.021, 52844.797 25/05/28,17:40:51,19,09,1, 12.0,1,1, 20.713, 10666.642, 314.034, 52844.775 25/05/28,17:40:52,00,08,1, 11.9,1,1, 20.713, 10666.641, 314.034, 52844.775 25/05/28,17:40:52,01,08,1, 11.9,1,1, 20.713, 10666.600, 314.004, 52844.770 25/05/28,17:40:52,02,08,1, 11.9,1,1, 20.713, 10666.606, 314.012, 52844.768 25/05/28,17:40:52,03,08,1, 11.9,1,1, 20.713, 10666.589, 314.025, 52844.859 25/05/28,17:40:52,04,08,1, 11.9,1,1, 20.713, 10666.608, 314.026, 52844.712 25/05/28,17:40:52,05,08,1, 11.9,1,1, 20.713, 10666.599, 314.028, 52844.698 25/05/28,17:40:52,06,08,1, 11.9,1,1, 20.713, 10666.599, 314.036, 52844.705 25/05/28,17:40:52,07,08,1, 11.9,1,1, 20.713, 10666.578, 314.039, 52844.835 25/05/28,17:40:52,08,08,1, 11.9,1,1, 20.713, 10666.573, 314.034, 52844.765 25/05/28,17:40:52,09,08,1, 11.9,1,1, 20.713, 10666.563, 314.032, 52844.844 25/05/28,17:40:52,10,08,1, 11.9,1,1, 20.713, 10666.579, 314.058, 52844.770 25/05/28,17:40:52,11,08,1, 11.9,1,1, 20.713, 10666.578, 314.042, 52844.757 25/05/28,17:40:52,12,08,1, 11.9,1,1, 20.713, 10666.555, 314.044, 52844.738 25/05/28,17:40:52,13,08,1, 11.9,1,1, 20.713, 10666.575, 314.050, 52844.772 25/05/28,17:40:52,14,08,1, 11.9,1,1, 20.713, 10666.583, 314.057, 52844.775 25/05/28,17:40:52,15,08,1, 11.9,1,1, 20.713, 10666.608, 314.064, 52844.757 25/05/28,17:40:52,16,08,1, 11.9,1,1, 20.713, 10666.589, 314.071, 52844.765 25/05/28,17:40:52,17,08,1, 11.9,1,1, 20.713, 10666.569, 314.063, 52844.765 25/05/28,17:40:52,18,08,1, 11.9,1,1, 20.713, 10666.590, 314.038, 52844.792 25/05/28,17:40:52,19,08,1, 11.9,1,1, 20.713, 10666.584, 314.060, 52844.797 25/05/28,17:40:53,00,09,1, 11.9,1,1, 20.712, 10666.583, 314.060, 52844.797 25/05/28,17:40:53,01,09,1, 11.9,1,1, 20.712, 10666.576, 314.050, 52844.744 25/05/28,17:40:53,02,09,1, 11.9,1,1, 20.712, 10666.565, 314.045, 52844.784 25/05/28,17:40:53,03,09,1, 11.9,1,1, 20.712, 10666.582, 314.045, 52844.785 25/05/28,17:40:53,04,09,1, 11.9,1,1, 20.712, 10666.546, 314.049, 52844.842 25/05/28,17:40:53,05,09,1, 11.9,1,1, 20.712, 10666.535, 314.055, 52844.752 25/05/28,17:40:53,06,09,1, 11.9,1,1, 20.712, 10666.553, 314.040, 52844.717 25/05/28,17:40:53,07,09,1, 11.9,1,1, 20.712, 10666.542, 314.053, 52844.763 25/05/28,17:40:53,08,09,1, 11.9,1,1, 20.712, 10666.546, 314.067, 52844.772 25/05/28,17:40:53,09,09,1, 11.9,1,1, 20.712, 10666.556, 314.080, 52844.715 25/05/28,17:40:53,10,09,1, 11.9,1,1, 20.712, 10666.558, 314.062, 52844.694 25/05/28,17:40:53,11,09,1, 11.9,1,1, 20.712, 10666.538, 314.042, 52844.719 25/05/28,17:40:53,12,09,1, 11.9,1,1, 20.712, 10666.543, 314.085, 52844.820 25/05/28,17:40:53,13,09,1, 11.9,1,1, 20.712, 10666.521, 314.072, 52844.731 25/05/28,17:40:53,14,09,1, 11.9,1,1, 20.712, 10666.533, 314.078, 52844.798 25/05/28,17:40:53,15,09,1, 11.9,1,1, 20.712, 10666.547, 314.092, 52844.758 25/05/28,17:40:53,16,09,1, 11.9,1,1, 20.712, 10666.518, 314.084, 52844.757 25/05/28,17:40:53,17,09,1, 11.9,1,1, 20.712, 10666.547, 314.123, 52844.739 25/05/28,17:40:53,18,09,1, 11.9,1,1, 20.712, 10666.554, 314.093, 52844.788 25/05/28,17:40:53,19,09,1, 11.9,1,1, 20.712, 10666.523, 314.120, 52844.737 25/05/28,17:40:54,00,09,1, 11.9,1,1, 20.710, 10666.516, 314.120, 52844.737 25/05/28,17:40:54,01,09,1, 11.9,1,1, 20.710, 10666.498, 314.105, 52844.761 25/05/28,17:40:54,02,09,1, 11.9,1,1, 20.710, 10666.510, 314.109, 52844.763 25/05/28,17:40:54,03,09,1, 11.9,1,1, 20.710, 10666.529, 314.107, 52844.808 25/05/28,17:40:54,04,09,1, 11.9,1,1, 20.710, 10666.511, 314.116, 52844.793 25/05/28,17:40:54,05,09,1, 11.9,1,1, 20.710, 10666.544, 314.140, 52844.814 25/05/28,17:40:54,06,09,1, 11.9,1,1, 20.710, 10666.540, 314.121, 52844.725 25/05/28,17:40:54,07,09,1, 11.9,1,1, 20.710, 10666.541, 314.102, 52844.772 25/05/28,17:40:54,08,09,1, 11.9,1,1, 20.710, 10666.521, 314.121, 52844.753 25/05/28,17:40:54,09,09,1, 11.9,1,1, 20.710, 10666.510, 314.123, 52844.723 25/05/28,17:40:54,10,09,1, 11.9,1,1, 20.710, 10666.519, 314.092, 52844.784 25/05/28,17:40:54,11,09,1, 11.9,1,1, 20.710, 10666.493, 314.106, 52844.739 25/05/28,17:40:54,12,09,1, 11.9,1,1, 20.710, 10666.491, 314.108, 52844.728 25/05/28,17:40:54,13,09,1, 11.9,1,1, 20.710, 10666.512, 314.107, 52844.682 25/05/28,17:40:54,14,09,1, 11.9,1,1, 20.710, 10666.487, 314.105, 52844.758 25/05/28,17:40:54,15,09,1, 11.9,1,1, 20.710, 10666.497, 314.096, 52844.668 25/05/28,17:40:54,16,09,1, 11.9,1,1, 20.710, 10666.483, 314.117, 52844.752 25/05/28,17:40:54,17,09,1, 11.9,1,1, 20.710, 10666.481, 314.087, 52844.688 25/05/28,17:40:54,18,09,1, 11.9,1,1, 20.710, 10666.499, 314.111, 52844.764 25/05/28,17:40:54,19,09,1, 11.9,1,1, 20.710, 10666.480, 314.094, 52844.667 25/05/28,17:40:55,00,09,1, 11.9,1,1, 20.712, 10666.474, 314.094, 52844.667 25/05/28,17:40:55,01,09,1, 11.9,1,1, 20.712, 10666.457, 314.105, 52844.660 25/05/28,17:40:55,02,09,1, 11.9,1,1, 20.712, 10666.451, 314.136, 52844.701 25/05/28,17:40:55,03,09,1, 11.9,1,1, 20.712, 10666.463, 314.117, 52844.675 25/05/28,17:40:55,04,09,1, 11.9,1,1, 20.712, 10666.440, 314.129, 52844.691 25/05/28,17:40:55,05,09,1, 11.9,1,1, 20.712, 10666.454, 314.144, 52844.719 25/05/28,17:40:55,06,09,1, 11.9,1,1, 20.712, 10666.468, 314.117, 52844.709 25/05/28,17:40:55,07,09,1, 11.9,1,1, 20.712, 10666.433, 314.123, 52844.680 25/05/28,17:40:55,08,09,1, 11.9,1,1, 20.712, 10666.443, 314.130, 52844.673 25/05/28,17:40:55,09,09,1, 11.9,1,1, 20.712, 10666.436, 314.150, 52844.667 25/05/28,17:40:55,10,09,1, 11.9,1,1, 20.712, 10666.429, 314.151, 52844.731 25/05/28,17:40:55,11,09,1, 11.9,1,1, 20.712, 10666.437, 314.165, 52844.698 25/05/28,17:40:55,12,09,1, 11.9,1,1, 20.712, 10666.431, 314.161, 52844.662 25/05/28,17:40:55,13,09,1, 11.9,1,1, 20.712, 10666.435, 314.150, 52844.683 25/05/28,17:40:55,14,09,1, 11.9,1,1, 20.712, 10666.413, 314.176, 52844.630 25/05/28,17:40:55,15,09,1, 11.9,1,1, 20.712, 10666.439, 314.174, 52844.679 25/05/28,17:40:55,16,09,1, 11.9,1,1, 20.712, 10666.432, 314.218, 52844.671 25/05/28,17:40:55,17,09,1, 11.9,1,1, 20.712, 10666.418, 314.196, 52844.621 25/05/28,17:40:55,18,09,1, 11.9,1,1, 20.712, 10666.428, 314.212, 52844.612 25/05/28,17:40:55,19,09,1, 11.9,1,1, 20.712, 10666.426, 314.225, 52844.669 25/05/28,17:40:56,00,09,1, 11.9,1,1, 20.711, 10666.424, 314.225, 52844.669 25/05/28,17:40:56,01,09,1, 11.9,1,1, 20.711, 10666.423, 314.234, 52844.686 25/05/28,17:40:56,02,09,1, 11.9,1,1, 20.711, 10666.430, 314.205, 52844.640 25/05/28,17:40:56,03,09,1, 11.9,1,1, 20.711, 10666.417, 314.241, 52844.620 25/05/28,17:40:56,04,09,1, 11.9,1,1, 20.711, 10666.406, 314.252, 52844.693 25/05/28,17:40:56,05,09,1, 11.9,1,1, 20.711, 10666.419, 314.233, 52844.632 25/05/28,17:40:56,06,09,1, 11.9,1,1, 20.711, 10666.423, 314.256, 52844.683 25/05/28,17:40:56,07,09,1, 11.9,1,1, 20.711, 10666.408, 314.247, 52844.637 25/05/28,17:40:56,08,09,1, 11.9,1,1, 20.711, 10666.421, 314.253, 52844.708 25/05/28,17:40:56,09,09,1, 11.9,1,1, 20.711, 10666.391, 314.257, 52844.707 25/05/28,17:40:56,10,09,1, 11.9,1,1, 20.711, 10666.377, 314.239, 52844.604 25/05/28,17:40:56,11,09,1, 11.9,1,1, 20.711, 10666.389, 314.281, 52844.663 25/05/28,17:40:56,12,09,1, 11.9,1,1, 20.711, 10666.433, 314.294, 52844.721 25/05/28,17:40:56,13,09,1, 11.9,1,1, 20.711, 10666.407, 314.292, 52844.705 25/05/28,17:40:56,14,09,1, 11.9,1,1, 20.711, 10666.409, 314.288, 52844.659 25/05/28,17:40:56,15,09,1, 11.9,1,1, 20.711, 10666.392, 314.283, 52844.629 25/05/28,17:40:56,16,09,1, 11.9,1,1, 20.711, 10666.383, 314.305, 52844.689 25/05/28,17:40:56,17,09,1, 11.9,1,1, 20.711, 10666.396, 314.308, 52844.656 25/05/28,17:40:56,18,09,1, 11.9,1,1, 20.711, 10666.381, 314.328, 52844.626 25/05/28,17:40:56,19,09,1, 11.9,1,1, 20.711, 10666.374, 314.320, 52844.663 25/05/28,17:40:57,00,08,1, 12.0,1,1, 20.710, 10666.374, 314.320, 52844.663 25/05/28,17:40:57,01,08,1, 12.0,1,1, 20.710, 10666.377, 314.307, 52844.641 25/05/28,17:40:57,02,08,1, 12.0,1,1, 20.710, 10666.384, 314.345, 52844.783 25/05/28,17:40:57,03,08,1, 12.0,1,1, 20.710, 10666.412, 314.355, 52844.818 25/05/28,17:40:57,04,08,1, 12.0,1,1, 20.710, 10666.403, 314.333, 52844.902 25/05/28,17:40:57,05,08,1, 12.0,1,1, 20.710, 10666.383, 314.353, 52844.776 25/05/28,17:40:57,06,08,1, 12.0,1,1, 20.710, 10666.378, 314.395, 52844.861 25/05/28,17:40:57,07,08,1, 12.0,1,1, 20.710, 10666.366, 314.345, 52844.803 25/05/28,17:40:57,08,08,1, 12.0,1,1, 20.710, 10666.373, 314.390, 52844.806 25/05/28,17:40:57,09,08,1, 12.0,1,1, 20.710, 10666.393, 314.373, 52844.795 25/05/28,17:40:57,10,08,1, 12.0,1,1, 20.710, 10666.394, 314.379, 52844.788 25/05/28,17:40:57,11,08,1, 12.0,1,1, 20.710, 10666.372, 314.370, 52844.809 25/05/28,17:40:57,12,08,1, 12.0,1,1, 20.710, 10666.372, 314.398, 52844.879 25/05/28,17:40:57,13,08,1, 12.0,1,1, 20.710, 10666.352, 314.393, 52844.852 25/05/28,17:40:57,14,08,1, 12.0,1,1, 20.710, 10666.360, 314.391, 52844.789 25/05/28,17:40:57,15,08,1, 12.0,1,1, 20.710, 10666.366, 314.411, 52844.834 25/05/28,17:40:57,16,08,1, 12.0,1,1, 20.710, 10666.346, 314.421, 52844.843 25/05/28,17:40:57,17,08,1, 12.0,1,1, 20.710, 10666.337, 314.422, 52844.814 25/05/28,17:40:57,18,08,1, 12.0,1,1, 20.710, 10666.340, 314.450, 52844.810 25/05/28,17:40:57,19,08,1, 12.0,1,1, 20.710, 10666.340, 314.449, 52844.841 25/05/28,17:40:58,00,09,1, 12.0,1,1, 20.710, 10666.332, 314.449, 52844.841 25/05/28,17:40:58,01,09,1, 12.0,1,1, 20.710, 10666.317, 314.448, 52844.849 25/05/28,17:40:58,02,09,1, 12.0,1,1, 20.710, 10666.328, 314.443, 52844.786 25/05/28,17:40:58,03,09,1, 12.0,1,1, 20.710, 10666.321, 314.453, 52844.786 25/05/28,17:40:58,04,09,1, 12.0,1,1, 20.710, 10666.310, 314.454, 52844.846 25/05/28,17:40:58,05,09,1, 12.0,1,1, 20.710, 10666.328, 314.450, 52844.851 25/05/28,17:40:58,06,09,1, 12.0,1,1, 20.710, 10666.304, 314.460, 52844.776 25/05/28,17:40:58,07,09,1, 12.0,1,1, 20.710, 10666.321, 314.468, 52844.833 25/05/28,17:40:58,08,09,1, 12.0,1,1, 20.710, 10666.288, 314.493, 52844.787 25/05/28,17:40:58,09,09,1, 12.0,1,1, 20.710, 10666.301, 314.484, 52844.875 25/05/28,17:40:58,10,09,1, 12.0,1,1, 20.710, 10666.273, 314.506, 52844.851 25/05/28,17:40:58,11,09,1, 12.0,1,1, 20.710, 10666.295, 314.507, 52844.790 25/05/28,17:40:58,12,09,1, 12.0,1,1, 20.710, 10666.277, 314.511, 52844.868 25/05/28,17:40:58,13,09,1, 12.0,1,1, 20.710, 10666.270, 314.523, 52844.770 25/05/28,17:40:58,14,09,1, 12.0,1,1, 20.710, 10666.283, 314.536, 52844.755 25/05/28,17:40:58,15,09,1, 12.0,1,1, 20.710, 10666.284, 314.536, 52844.786 25/05/28,17:40:58,16,09,1, 12.0,1,1, 20.710, 10666.286, 314.572, 52844.874 25/05/28,17:40:58,17,09,1, 12.0,1,1, 20.710, 10666.263, 314.560, 52844.831 25/05/28,17:40:58,18,09,1, 12.0,1,1, 20.710, 10666.260, 314.563, 52844.867 25/05/28,17:40:58,19,09,1, 12.0,1,1, 20.710, 10666.277, 314.567, 52844.761 25/05/28,17:40:59,00,09,1, 11.9,1,1, 20.707, 10666.274, 314.567, 52844.761 25/05/28,17:40:59,01,09,1, 11.9,1,1, 20.707, 10666.237, 314.586, 52844.855 25/05/28,17:40:59,02,09,1, 11.9,1,1, 20.707, 10666.256, 314.560, 52844.751 25/05/28,17:40:59,03,09,1, 11.9,1,1, 20.707, 10666.250, 314.596, 52844.749 25/05/28,17:40:59,04,09,1, 11.9,1,1, 20.707, 10666.236, 314.594, 52844.794 25/05/28,17:40:59,05,09,1, 11.9,1,1, 20.707, 10666.246, 314.605, 52844.749 25/05/28,17:40:59,06,09,1, 11.9,1,1, 20.707, 10666.225, 314.612, 52844.824 25/05/28,17:40:59,07,09,1, 11.9,1,1, 20.707, 10666.213, 314.625, 52844.851 25/05/28,17:40:59,08,09,1, 11.9,1,1, 20.707, 10666.207, 314.624, 52844.843 25/05/28,17:40:59,09,09,1, 11.9,1,1, 20.707, 10666.212, 314.616, 52844.788 25/05/28,17:40:59,10,09,1, 11.9,1,1, 20.707, 10666.217, 314.636, 52844.789 25/05/28,17:40:59,11,09,1, 11.9,1,1, 20.707, 10666.215, 314.634, 52844.766 25/05/28,17:40:59,12,09,1, 11.9,1,1, 20.707, 10666.180, 314.655, 52844.779 25/05/28,17:40:59,13,09,1, 11.9,1,1, 20.707, 10666.174, 314.665, 52844.752 25/05/28,17:40:59,14,09,1, 11.9,1,1, 20.707, 10666.194, 314.679, 52844.702 25/05/28,17:40:59,15,09,1, 11.9,1,1, 20.707, 10666.153, 314.667, 52844.824 25/05/28,17:40:59,16,09,1, 11.9,1,1, 20.707, 10666.175, 314.697, 52844.800 25/05/28,17:40:59,17,09,1, 11.9,1,1, 20.707, 10666.173, 314.701, 52844.729 25/05/28,17:40:59,18,09,1, 11.9,1,1, 20.707, 10666.172, 314.674, 52844.719 25/05/28,17:40:59,19,09,1, 11.9,1,1, 20.707, 10666.176, 314.688, 52844.805 25/05/28,17:41:00,00,09,1, 11.9,1,1, 20.713, 10666.174, 314.688, 52844.805 25/05/28,17:41:00,01,09,1, 11.9,1,1, 20.713, 10666.190, 314.714, 52844.721 25/05/28,17:41:00,02,09,1, 11.9,1,1, 20.713, 10666.178, 314.678, 52844.622 25/05/28,17:41:00,03,09,1, 11.9,1,1, 20.713, 10666.144, 314.685, 52844.538 25/05/28,17:41:00,04,09,1, 11.9,1,1, 20.713, 10666.137, 314.697, 52844.608 25/05/28,17:41:00,05,09,1, 11.9,1,1, 20.713, 10666.142, 314.674, 52844.551 25/05/28,17:41:00,06,09,1, 11.9,1,1, 20.713, 10666.137, 314.706, 52844.579 25/05/28,17:41:00,07,09,1, 11.9,1,1, 20.713, 10666.154, 314.692, 52844.584 25/05/28,17:41:00,08,09,1, 11.9,1,1, 20.713, 10666.150, 314.709, 52844.513 25/05/28,17:41:00,09,09,1, 11.9,1,1, 20.713, 10666.143, 314.700, 52844.582 25/05/28,17:41:00,10,09,1, 11.9,1,1, 20.713, 10666.138, 314.692, 52844.573 25/05/28,17:41:00,11,09,1, 11.9,1,1, 20.713, 10666.119, 314.707, 52844.583 25/05/28,17:41:00,12,09,1, 11.9,1,1, 20.713, 10666.127, 314.692, 52844.525 25/05/28,17:41:00,13,09,1, 11.9,1,1, 20.713, 10666.138, 314.740, 52844.564 25/05/28,17:41:00,14,09,1, 11.9,1,1, 20.713, 10666.115, 314.721, 52844.570 25/05/28,17:41:00,15,09,1, 11.9,1,1, 20.713, 10666.116, 314.727, 52844.512 25/05/28,17:41:00,16,09,1, 11.9,1,1, 20.713, 10666.107, 314.729, 52844.546 25/05/28,17:41:00,17,09,1, 11.9,1,1, 20.713, 10666.084, 314.751, 52844.519 25/05/28,17:41:00,18,09,1, 11.9,1,1, 20.713, 10666.080, 314.734, 52844.560 25/05/28,17:41:00,19,09,1, 11.9,1,1, 20.713, 10666.108, 314.756, 52844.553 25/05/28,17:41:01,00,09,1, 11.9,1,1, 20.707, 10666.107, 314.756, 52844.553 25/05/28,17:41:01,01,09,1, 11.9,1,1, 20.707, 10666.093, 314.780, 52844.533 25/05/28,17:41:01,02,09,1, 11.9,1,1, 20.707, 10666.071, 314.775, 52844.575 25/05/28,17:41:01,03,09,1, 11.9,1,1, 20.707, 10666.079, 314.786, 52844.523 25/05/28,17:41:01,04,09,1, 11.9,1,1, 20.707, 10666.079, 314.779, 52844.543 25/05/28,17:41:01,05,09,1, 11.9,1,1, 20.707, 10666.060, 314.776, 52844.540 25/05/28,17:41:01,06,09,1, 11.9,1,1, 20.707, 10666.065, 314.768, 52844.548 25/05/28,17:41:01,07,09,1, 11.9,1,1, 20.707, 10666.072, 314.784, 52844.575 25/05/28,17:41:01,08,09,1, 11.9,1,1, 20.707, 10666.075, 314.791, 52844.529 25/05/28,17:41:01,09,09,1, 11.9,1,1, 20.707, 10666.070, 314.811, 52844.539 25/05/28,17:41:01,10,09,1, 11.9,1,1, 20.707, 10666.062, 314.795, 52844.584 25/05/28,17:41:01,11,09,1, 11.9,1,1, 20.707, 10666.029, 314.796, 52844.484 25/05/28,17:41:01,12,09,1, 11.9,1,1, 20.707, 10666.016, 314.812, 52844.486 25/05/28,17:41:01,13,09,1, 11.9,1,1, 20.707, 10666.033, 314.806, 52844.514 25/05/28,17:41:01,14,09,1, 11.9,1,1, 20.707, 10666.029, 314.829, 52844.503 25/05/28,17:41:01,15,09,1, 11.9,1,1, 20.707, 10666.036, 314.828, 52844.491 25/05/28,17:41:01,16,09,1, 11.9,1,1, 20.707, 10666.016, 314.845, 52844.516 25/05/28,17:41:01,17,09,1, 11.9,1,1, 20.707, 10666.006, 314.861, 52844.537 25/05/28,17:41:01,18,09,1, 11.9,1,1, 20.707, 10666.003, 314.852, 52844.519 25/05/28,17:41:01,19,09,1, 11.9,1,1, 20.707, 10666.005, 314.864, 52844.476 25/05/28,17:41:02,00,08,1, 12.0,1,1, 20.709, 10665.998, 314.864, 52844.476 25/05/28,17:41:02,01,08,1, 12.0,1,1, 20.709, 10666.002, 314.880, 52844.532 25/05/28,17:41:02,02,08,1, 12.0,1,1, 20.709, 10665.984, 314.899, 52844.482 25/05/28,17:41:02,03,08,1, 12.0,1,1, 20.709, 10665.971, 314.885, 52844.437 25/05/28,17:41:02,04,08,1, 12.0,1,1, 20.709, 10665.964, 314.898, 52844.517 25/05/28,17:41:02,05,08,1, 12.0,1,1, 20.709, 10665.976, 314.911, 52844.423 25/05/28,17:41:02,06,08,1, 12.0,1,1, 20.709, 10665.958, 314.910, 52844.395 25/05/28,17:41:02,07,08,1, 12.0,1,1, 20.709, 10665.980, 314.907, 52844.394 25/05/28,17:41:02,08,08,1, 12.0,1,1, 20.709, 10665.967, 314.922, 52844.388 25/05/28,17:41:02,09,08,1, 12.0,1,1, 20.709, 10665.934, 314.931, 52844.401 25/05/28,17:41:02,10,08,1, 12.0,1,1, 20.709, 10665.956, 314.932, 52844.469 25/05/28,17:41:02,11,08,1, 12.0,1,1, 20.709, 10665.938, 314.936, 52844.410 25/05/28,17:41:02,12,08,1, 12.0,1,1, 20.709, 10665.942, 314.961, 52844.442 25/05/28,17:41:02,13,08,1, 12.0,1,1, 20.709, 10665.935, 314.920, 52844.394 25/05/28,17:41:02,14,08,1, 12.0,1,1, 20.709, 10665.931, 314.934, 52844.367 25/05/28,17:41:02,15,08,1, 12.0,1,1, 20.709, 10665.923, 314.931, 52844.379 25/05/28,17:41:02,16,08,1, 12.0,1,1, 20.709, 10665.920, 314.950, 52844.403 25/05/28,17:41:02,17,08,1, 12.0,1,1, 20.709, 10665.927, 314.931, 52844.402 25/05/28,17:41:02,18,08,1, 12.0,1,1, 20.709, 10665.910, 314.936, 52844.312 25/05/28,17:41:02,19,08,1, 12.0,1,1, 20.709, 10665.913, 314.935, 52844.428 25/05/28,17:41:03,00,09,1, 11.9,1,1, 20.708, 10665.907, 314.935, 52844.428 25/05/28,17:41:03,01,09,1, 11.9,1,1, 20.708, 10665.895, 314.968, 52844.300 25/05/28,17:41:03,02,09,1, 11.9,1,1, 20.708, 10665.893, 314.956, 52844.306 25/05/28,17:41:03,03,09,1, 11.9,1,1, 20.708, 10665.861, 314.946, 52844.348 25/05/28,17:41:03,04,09,1, 11.9,1,1, 20.708, 10665.864, 314.956, 52844.342 25/05/28,17:41:03,05,09,1, 11.9,1,1, 20.708, 10665.869, 314.951, 52844.404 25/05/28,17:41:03,06,09,1, 11.9,1,1, 20.708, 10665.876, 314.958, 52844.310 25/05/28,17:41:03,07,09,1, 11.9,1,1, 20.708, 10665.839, 314.947, 52844.283 25/05/28,17:41:03,08,09,1, 11.9,1,1, 20.708, 10665.852, 314.975, 52844.408 25/05/28,17:41:03,09,09,1, 11.9,1,1, 20.708, 10665.853, 314.966, 52844.367 25/05/28,17:41:03,10,09,1, 11.9,1,1, 20.708, 10665.848, 314.979, 52844.387 25/05/28,17:41:03,11,09,1, 11.9,1,1, 20.708, 10665.849, 314.979, 52844.386 25/05/28,17:41:03,12,09,1, 11.9,1,1, 20.708, 10665.835, 314.992, 52844.350 25/05/28,17:41:03,13,09,1, 11.9,1,1, 20.708, 10665.858, 315.011, 52844.277 25/05/28,17:41:03,14,09,1, 11.9,1,1, 20.708, 10665.854, 314.987, 52844.390 25/05/28,17:41:03,15,09,1, 11.9,1,1, 20.708, 10665.836, 314.993, 52844.338 25/05/28,17:41:03,16,09,1, 11.9,1,1, 20.708, 10665.848, 315.001, 52844.373 25/05/28,17:41:03,17,09,1, 11.9,1,1, 20.708, 10665.836, 315.009, 52844.303 25/05/28,17:41:03,18,09,1, 11.9,1,1, 20.708, 10665.816, 315.022, 52844.383 25/05/28,17:41:03,19,09,1, 11.9,1,1, 20.708, 10665.818, 315.017, 52844.339 25/05/28,17:41:04,00,08,1, 12.0,1,1, 20.702, 10665.815, 315.017, 52844.339 25/05/28,17:41:04,01,08,1, 12.0,1,1, 20.702, 10665.822, 315.029, 52844.269 25/05/28,17:41:04,02,08,1, 12.0,1,1, 20.702, 10665.808, 315.039, 52844.230 25/05/28,17:41:04,03,08,1, 12.0,1,1, 20.702, 10665.787, 315.038, 52844.273 25/05/28,17:41:04,04,08,1, 12.0,1,1, 20.702, 10665.790, 315.053, 52844.348 25/05/28,17:41:04,05,08,1, 12.0,1,1, 20.702, 10665.742, 315.045, 52844.325 25/05/28,17:41:04,06,08,1, 12.0,1,1, 20.702, 10665.754, 315.051, 52844.312 25/05/28,17:41:04,07,08,1, 12.0,1,1, 20.702, 10665.762, 315.034, 52844.199 25/05/28,17:41:04,08,08,1, 12.0,1,1, 20.702, 10665.769, 315.050, 52844.190 25/05/28,17:41:04,09,08,1, 12.0,1,1, 20.702, 10665.743, 315.086, 52844.257 25/05/28,17:41:04,10,08,1, 12.0,1,1, 20.702, 10665.750, 315.054, 52844.256 25/05/28,17:41:04,11,08,1, 12.0,1,1, 20.702, 10665.757, 315.062, 52844.238 25/05/28,17:41:04,12,08,1, 12.0,1,1, 20.702, 10665.752, 315.086, 52844.213 25/05/28,17:41:04,13,08,1, 12.0,1,1, 20.702, 10665.745, 315.071, 52844.137 25/05/28,17:41:04,14,08,1, 12.0,1,1, 20.702, 10665.695, 315.052, 52844.304 25/05/28,17:41:04,15,08,1, 12.0,1,1, 20.702, 10665.726, 315.073, 52844.198 25/05/28,17:41:04,16,08,1, 12.0,1,1, 20.702, 10665.704, 315.050, 52844.263 25/05/28,17:41:04,17,08,1, 12.0,1,1, 20.702, 10665.686, 315.075, 52844.149 25/05/28,17:41:04,18,08,1, 12.0,1,1, 20.702, 10665.661, 315.086, 52844.269 25/05/28,17:41:04,19,08,1, 12.0,1,1, 20.702, 10665.691, 315.082, 52844.136 25/05/28,17:41:05,00,08,1, 11.9,1,1, 20.708, 10665.690, 315.082, 52844.136 25/05/28,17:41:05,01,08,1, 11.9,1,1, 20.708, 10665.671, 315.069, 52844.222 25/05/28,17:41:05,02,08,1, 11.9,1,1, 20.708, 10665.694, 315.056, 52844.133 25/05/28,17:41:05,03,08,1, 11.9,1,1, 20.708, 10665.658, 315.074, 52844.216 25/05/28,17:41:05,04,08,1, 11.9,1,1, 20.708, 10665.655, 315.079, 52844.125 25/05/28,17:41:05,05,08,1, 11.9,1,1, 20.708, 10665.652, 315.092, 52844.174 25/05/28,17:41:05,06,08,1, 11.9,1,1, 20.708, 10665.632, 315.084, 52844.146 25/05/28,17:41:05,07,08,1, 11.9,1,1, 20.708, 10665.614, 315.059, 52844.112 25/05/28,17:41:05,08,08,1, 11.9,1,1, 20.708, 10665.604, 315.080, 52844.155 25/05/28,17:41:05,09,08,1, 11.9,1,1, 20.708, 10665.608, 315.096, 52844.088 25/05/28,17:41:05,10,08,1, 11.9,1,1, 20.708, 10665.616, 315.089, 52844.143 25/05/28,17:41:05,11,08,1, 11.9,1,1, 20.708, 10665.614, 315.063, 52844.114 25/05/28,17:41:05,12,08,1, 11.9,1,1, 20.708, 10665.593, 315.100, 52844.181 25/05/28,17:41:05,13,08,1, 11.9,1,1, 20.708, 10665.615, 315.101, 52844.154 25/05/28,17:41:05,14,08,1, 11.9,1,1, 20.708, 10665.602, 315.113, 52844.088 25/05/28,17:41:05,15,08,1, 11.9,1,1, 20.708, 10665.563, 315.090, 52844.167 25/05/28,17:41:05,16,08,1, 11.9,1,1, 20.708, 10665.571, 315.094, 52844.184 25/05/28,17:41:05,17,08,1, 11.9,1,1, 20.708, 10665.539, 315.116, 52844.144 25/05/28,17:41:05,18,08,1, 11.9,1,1, 20.708, 10665.583, 315.105, 52844.100 25/05/28,17:41:05,19,08,1, 11.9,1,1, 20.708, 10665.557, 315.109, 52844.082 25/05/28,17:41:06,00,08,1, 12.0,1,1, 20.710, 10665.556, 315.109, 52844.082 25/05/28,17:41:06,01,08,1, 12.0,1,1, 20.710, 10665.522, 315.116, 52844.095 25/05/28,17:41:06,02,08,1, 12.0,1,1, 20.710, 10665.527, 315.119, 52844.124 25/05/28,17:41:06,03,08,1, 12.0,1,1, 20.710, 10665.512, 315.129, 52844.056 25/05/28,17:41:06,04,08,1, 12.0,1,1, 20.710, 10665.507, 315.119, 52844.068 25/05/28,17:41:06,05,08,1, 12.0,1,1, 20.710, 10665.497, 315.113, 52844.067 25/05/28,17:41:06,06,08,1, 12.0,1,1, 20.710, 10665.502, 315.128, 52844.113 25/05/28,17:41:06,07,08,1, 12.0,1,1, 20.710, 10665.457, 315.137, 52844.172 25/05/28,17:41:06,08,08,1, 12.0,1,1, 20.710, 10665.469, 315.116, 52844.101 25/05/28,17:41:06,09,08,1, 12.0,1,1, 20.710, 10665.458, 315.129, 52844.088 25/05/28,17:41:06,10,08,1, 12.0,1,1, 20.710, 10665.447, 315.131, 52844.065 25/05/28,17:41:06,11,08,1, 12.0,1,1, 20.710, 10665.412, 315.112, 52844.037 25/05/28,17:41:06,12,08,1, 12.0,1,1, 20.710, 10665.433, 315.116, 52844.033 25/05/28,17:41:06,13,08,1, 12.0,1,1, 20.710, 10665.421, 315.108, 52844.001 25/05/28,17:41:06,14,08,1, 12.0,1,1, 20.710, 10665.408, 315.110, 52844.032 25/05/28,17:41:06,15,08,1, 12.0,1,1, 20.710, 10665.388, 315.134, 52844.045 25/05/28,17:41:06,16,08,1, 12.0,1,1, 20.710, 10665.396, 315.100, 52844.031 25/05/28,17:41:06,17,08,1, 12.0,1,1, 20.710, 10665.389, 315.091, 52843.990 25/05/28,17:41:06,18,08,1, 12.0,1,1, 20.710, 10665.377, 315.102, 52843.997 25/05/28,17:41:06,19,08,1, 12.0,1,1, 20.710, 10665.400, 315.102, 52844.045 25/05/28,17:41:07,00,08,1, 12.0,1,1, 20.707, 10665.398, 315.102, 52844.045 25/05/28,17:41:07,01,08,1, 12.0,1,1, 20.707, 10665.352, 315.113, 52843.987 25/05/28,17:41:07,02,08,1, 12.0,1,1, 20.707, 10665.347, 315.107, 52844.031 25/05/28,17:41:07,03,08,1, 12.0,1,1, 20.707, 10665.298, 315.137, 52844.007 25/05/28,17:41:07,04,08,1, 12.0,1,1, 20.707, 10665.314, 315.138, 52844.029 25/05/28,17:41:07,05,08,1, 12.0,1,1, 20.707, 10665.315, 315.119, 52844.039 25/05/28,17:41:07,06,08,1, 12.0,1,1, 20.707, 10665.298, 315.106, 52844.034 25/05/28,17:41:07,07,08,1, 12.0,1,1, 20.707, 10665.291, 315.115, 52843.984 25/05/28,17:41:07,08,08,1, 12.0,1,1, 20.707, 10665.259, 315.154, 52843.932 25/05/28,17:41:07,09,08,1, 12.0,1,1, 20.707, 10665.260, 315.143, 52844.037 25/05/28,17:41:07,10,08,1, 12.0,1,1, 20.707, 10665.233, 315.135, 52843.980 25/05/28,17:41:07,11,08,1, 12.0,1,1, 20.707, 10665.247, 315.144, 52844.030 25/05/28,17:41:07,12,08,1, 12.0,1,1, 20.707, 10665.233, 315.142, 52844.040 25/05/28,17:41:07,13,08,1, 12.0,1,1, 20.707, 10665.218, 315.140, 52844.000 25/05/28,17:41:07,14,08,1, 12.0,1,1, 20.707, 10665.205, 315.124, 52843.936 25/05/28,17:41:07,15,08,1, 12.0,1,1, 20.707, 10665.193, 315.149, 52843.942 25/05/28,17:41:07,16,08,1, 12.0,1,1, 20.707, 10665.212, 315.139, 52843.935 25/05/28,17:41:07,17,08,1, 12.0,1,1, 20.707, 10665.208, 315.125, 52843.951 25/05/28,17:41:07,18,08,1, 12.0,1,1, 20.707, 10665.177, 315.112, 52843.981 25/05/28,17:41:07,19,08,1, 12.0,1,1, 20.707, 10665.165, 315.132, 52843.971 25/05/28,17:41:08,00,09,1, 12.0,1,1, 20.709, 10665.164, 315.132, 52843.971 25/05/28,17:41:08,01,09,1, 12.0,1,1, 20.709, 10665.145, 315.125, 52843.981 25/05/28,17:41:08,02,09,1, 12.0,1,1, 20.709, 10665.130, 315.122, 52843.899 25/05/28,17:41:08,03,09,1, 12.0,1,1, 20.709, 10665.119, 315.112, 52843.959 25/05/28,17:41:08,04,09,1, 12.0,1,1, 20.709, 10665.117, 315.097, 52843.888 25/05/28,17:41:08,05,09,1, 12.0,1,1, 20.709, 10665.116, 315.098, 52843.916 25/05/28,17:41:08,06,09,1, 12.0,1,1, 20.709, 10665.090, 315.111, 52843.882 25/05/28,17:41:08,07,09,1, 12.0,1,1, 20.709, 10665.079, 315.095, 52843.883 25/05/28,17:41:08,08,09,1, 12.0,1,1, 20.709, 10665.086, 315.106, 52843.970 25/05/28,17:41:08,09,09,1, 12.0,1,1, 20.709, 10665.064, 315.095, 52843.900 25/05/28,17:41:08,10,09,1, 12.0,1,1, 20.709, 10665.032, 315.115, 52843.948 25/05/28,17:41:08,11,09,1, 12.0,1,1, 20.709, 10665.055, 315.090, 52843.915 25/05/28,17:41:08,12,09,1, 12.0,1,1, 20.709, 10665.031, 315.078, 52843.823 25/05/28,17:41:08,13,09,1, 12.0,1,1, 20.709, 10665.024, 315.084, 52843.907 25/05/28,17:41:08,14,09,1, 12.0,1,1, 20.709, 10665.002, 315.053, 52843.860 25/05/28,17:41:08,15,09,1, 12.0,1,1, 20.709, 10664.960, 315.097, 52843.915 25/05/28,17:41:08,16,09,1, 12.0,1,1, 20.709, 10664.996, 315.070, 52843.847 25/05/28,17:41:08,17,09,1, 12.0,1,1, 20.709, 10664.969, 315.047, 52843.844 25/05/28,17:41:08,18,09,1, 12.0,1,1, 20.709, 10664.958, 315.061, 52843.887 25/05/28,17:41:08,19,09,1, 12.0,1,1, 20.709, 10664.962, 315.029, 52843.816 25/05/28,17:41:09,00,08,1, 11.9,1,1, 20.703, 10664.955, 315.029, 52843.816 25/05/28,17:41:09,01,08,1, 11.9,1,1, 20.703, 10664.943, 315.042, 52843.842 25/05/28,17:41:09,02,08,1, 11.9,1,1, 20.703, 10664.911, 315.016, 52843.785 25/05/28,17:41:09,03,08,1, 11.9,1,1, 20.703, 10664.939, 315.038, 52843.812 25/05/28,17:41:09,04,08,1, 11.9,1,1, 20.703, 10664.915, 315.010, 52843.757 25/05/28,17:41:09,05,08,1, 11.9,1,1, 20.703, 10664.888, 315.017, 52843.847 25/05/28,17:41:09,06,08,1, 11.9,1,1, 20.703, 10664.884, 315.036, 52843.862 25/05/28,17:41:09,07,08,1, 11.9,1,1, 20.703, 10664.866, 315.011, 52843.804 25/05/28,17:41:09,08,08,1, 11.9,1,1, 20.703, 10664.865, 315.016, 52843.856 25/05/28,17:41:09,09,08,1, 11.9,1,1, 20.703, 10664.846, 315.015, 52843.851 25/05/28,17:41:09,10,08,1, 11.9,1,1, 20.703, 10664.826, 314.992, 52843.804 25/05/28,17:41:09,11,08,1, 11.9,1,1, 20.703, 10664.825, 315.002, 52843.782 25/05/28,17:41:09,12,08,1, 11.9,1,1, 20.703, 10664.813, 315.027, 52843.780 25/05/28,17:41:09,13,08,1, 11.9,1,1, 20.703, 10664.806, 314.963, 52843.744 25/05/28,17:41:09,14,08,1, 11.9,1,1, 20.703, 10664.784, 315.000, 52843.796 25/05/28,17:41:09,15,08,1, 11.9,1,1, 20.703, 10664.791, 314.987, 52843.782 25/05/28,17:41:09,16,08,1, 11.9,1,1, 20.703, 10664.780, 314.960, 52843.773 25/05/28,17:41:09,17,08,1, 11.9,1,1, 20.703, 10664.763, 314.952, 52843.732 25/05/28,17:41:09,18,08,1, 11.9,1,1, 20.703, 10664.755, 314.961, 52843.775 25/05/28,17:41:09,19,08,1, 11.9,1,1, 20.703, 10664.730, 314.946, 52843.713 25/05/28,17:41:10,00,09,1, 12.0,1,1, 20.705, 10664.722, 314.946, 52843.713 25/05/28,17:41:10,01,09,1, 12.0,1,1, 20.705, 10664.727, 314.953, 52843.699 25/05/28,17:41:10,02,09,1, 12.0,1,1, 20.705, 10664.713, 314.950, 52843.772 25/05/28,17:41:10,03,09,1, 12.0,1,1, 20.705, 10664.699, 314.970, 52843.713 25/05/28,17:41:10,04,09,1, 12.0,1,1, 20.705, 10664.680, 314.949, 52843.699 25/05/28,17:41:10,05,09,1, 12.0,1,1, 20.705, 10664.679, 314.935, 52843.655 25/05/28,17:41:10,06,09,1, 12.0,1,1, 20.705, 10664.643, 314.930, 52843.733 25/05/28,17:41:10,07,09,1, 12.0,1,1, 20.705, 10664.652, 314.928, 52843.749 25/05/28,17:41:10,08,09,1, 12.0,1,1, 20.705, 10664.644, 314.936, 52843.691 25/05/28,17:41:10,09,09,1, 12.0,1,1, 20.705, 10664.617, 314.909, 52843.649 25/05/28,17:41:10,10,09,1, 12.0,1,1, 20.705, 10664.608, 314.918, 52843.706 25/05/28,17:41:10,11,09,1, 12.0,1,1, 20.705, 10664.594, 314.907, 52843.652 25/05/28,17:41:10,12,09,1, 12.0,1,1, 20.705, 10664.585, 314.905, 52843.716 25/05/28,17:41:10,13,09,1, 12.0,1,1, 20.705, 10664.571, 314.903, 52843.675 25/05/28,17:41:10,14,09,1, 12.0,1,1, 20.705, 10664.564, 314.908, 52843.650 25/05/28,17:41:10,15,09,1, 12.0,1,1, 20.705, 10664.537, 314.887, 52843.634 25/05/28,17:41:10,16,09,1, 12.0,1,1, 20.705, 10664.523, 314.905, 52843.670 25/05/28,17:41:10,17,09,1, 12.0,1,1, 20.705, 10664.537, 314.880, 52843.627 25/05/28,17:41:10,18,09,1, 12.0,1,1, 20.705, 10664.495, 314.897, 52843.630 25/05/28,17:41:10,19,09,1, 12.0,1,1, 20.705, 10664.482, 314.896, 52843.615 25/05/28,17:41:11,00,09,1, 11.9,1,1, 20.704, 10664.480, 314.896, 52843.615 25/05/28,17:41:11,01,09,1, 11.9,1,1, 20.704, 10664.469, 314.915, 52843.617 25/05/28,17:41:11,02,09,1, 11.9,1,1, 20.704, 10664.438, 314.889, 52843.587 25/05/28,17:41:11,03,09,1, 11.9,1,1, 20.704, 10664.448, 314.866, 52843.601 25/05/28,17:41:11,04,09,1, 11.9,1,1, 20.704, 10664.413, 314.880, 52843.614 25/05/28,17:41:11,05,09,1, 11.9,1,1, 20.704, 10664.426, 314.883, 52843.572 25/05/28,17:41:11,06,09,1, 11.9,1,1, 20.704, 10664.413, 314.876, 52843.595 25/05/28,17:41:11,07,09,1, 11.9,1,1, 20.704, 10664.388, 314.883, 52843.626 25/05/28,17:41:11,08,09,1, 11.9,1,1, 20.704, 10664.382, 314.872, 52843.606 25/05/28,17:41:11,09,09,1, 11.9,1,1, 20.704, 10664.369, 314.845, 52843.568 25/05/28,17:41:11,10,09,1, 11.9,1,1, 20.704, 10664.377, 314.864, 52843.588 25/05/28,17:41:11,11,09,1, 11.9,1,1, 20.704, 10664.338, 314.865, 52843.541 25/05/28,17:41:11,12,09,1, 11.9,1,1, 20.704, 10664.351, 314.873, 52843.571 25/05/28,17:41:11,13,09,1, 11.9,1,1, 20.704, 10664.320, 314.868, 52843.560 25/05/28,17:41:11,14,09,1, 11.9,1,1, 20.704, 10664.309, 314.890, 52843.642 25/05/28,17:41:11,15,09,1, 11.9,1,1, 20.704, 10664.323, 314.872, 52843.612 25/05/28,17:41:11,16,09,1, 11.9,1,1, 20.704, 10664.307, 314.882, 52843.585 25/05/28,17:41:11,17,09,1, 11.9,1,1, 20.704, 10664.289, 314.899, 52843.603 25/05/28,17:41:11,18,09,1, 11.9,1,1, 20.704, 10664.267, 314.873, 52843.527 25/05/28,17:41:11,19,09,1, 11.9,1,1, 20.704, 10664.234, 314.878, 52843.589 25/05/28,17:41:12,00,09,1, 11.9,1,1, 20.705, 10664.229, 314.878, 52843.589 25/05/28,17:41:12,01,09,1, 11.9,1,1, 20.705, 10664.242, 314.869, 52843.596 25/05/28,17:41:12,02,09,1, 11.9,1,1, 20.705, 10664.243, 314.881, 52843.441 25/05/28,17:41:12,03,09,1, 11.9,1,1, 20.705, 10664.214, 314.879, 52843.623 25/05/28,17:41:12,04,09,1, 11.9,1,1, 20.705, 10664.231, 314.892, 52843.520 25/05/28,17:41:12,05,09,1, 11.9,1,1, 20.705, 10664.204, 314.874, 52843.603 25/05/28,17:41:12,06,09,1, 11.9,1,1, 20.705, 10664.221, 314.873, 52843.550 25/05/28,17:41:12,07,09,1, 11.9,1,1, 20.705, 10664.194, 314.886, 52843.499 25/05/28,17:41:12,08,09,1, 11.9,1,1, 20.705, 10664.157, 314.884, 52843.568 25/05/28,17:41:12,09,09,1, 11.9,1,1, 20.705, 10664.136, 314.869, 52843.535 25/05/28,17:41:12,10,09,1, 11.9,1,1, 20.705, 10664.152, 314.876, 52843.550 25/05/28,17:41:12,11,09,1, 11.9,1,1, 20.705, 10664.108, 314.872, 52843.498 25/05/28,17:41:12,12,09,1, 11.9,1,1, 20.705, 10664.113, 314.851, 52843.512 25/05/28,17:41:12,13,09,1, 11.9,1,1, 20.705, 10664.118, 314.870, 52843.483 25/05/28,17:41:12,14,09,1, 11.9,1,1, 20.705, 10664.093, 314.881, 52843.576 25/05/28,17:41:12,15,09,1, 11.9,1,1, 20.705, 10664.083, 314.885, 52843.524 25/05/28,17:41:12,16,09,1, 11.9,1,1, 20.705, 10664.073, 314.864, 52843.456 25/05/28,17:41:12,17,09,1, 11.9,1,1, 20.705, 10664.047, 314.849, 52843.509 25/05/28,17:41:12,18,09,1, 11.9,1,1, 20.705, 10664.049, 314.854, 52843.507 25/05/28,17:41:12,19,09,1, 11.9,1,1, 20.705, 10664.038, 314.875, 52843.537 25/05/28,17:41:13,00,09,1, 12.0,1,1, 20.705, 10664.037, 314.875, 52843.537 25/05/28,17:41:13,01,09,1, 12.0,1,1, 20.705, 10664.034, 314.859, 52843.502 25/05/28,17:41:13,02,09,1, 12.0,1,1, 20.705, 10664.013, 314.860, 52843.515 25/05/28,17:41:13,03,09,1, 12.0,1,1, 20.705, 10664.028, 314.835, 52843.435 25/05/28,17:41:13,04,09,1, 12.0,1,1, 20.705, 10664.007, 314.859, 52843.448 25/05/28,17:41:13,05,09,1, 12.0,1,1, 20.705, 10664.010, 314.851, 52843.438 25/05/28,17:41:13,06,09,1, 12.0,1,1, 20.705, 10663.975, 314.859, 52843.428 25/05/28,17:41:13,07,09,1, 12.0,1,1, 20.705, 10663.967, 314.848, 52843.460 25/05/28,17:41:13,08,09,1, 12.0,1,1, 20.705, 10663.954, 314.853, 52843.519 25/05/28,17:41:13,09,09,1, 12.0,1,1, 20.705, 10663.928, 314.844, 52843.489 25/05/28,17:41:13,10,09,1, 12.0,1,1, 20.705, 10663.946, 314.856, 52843.443 25/05/28,17:41:13,11,09,1, 12.0,1,1, 20.705, 10663.944, 314.851, 52843.485 25/05/28,17:41:13,12,09,1, 12.0,1,1, 20.705, 10663.925, 314.865, 52843.495 25/05/28,17:41:13,13,09,1, 12.0,1,1, 20.705, 10663.896, 314.869, 52843.495 25/05/28,17:41:13,14,09,1, 12.0,1,1, 20.705, 10663.897, 314.859, 52843.353 25/05/28,17:41:13,15,09,1, 12.0,1,1, 20.705, 10663.883, 314.850, 52843.388 25/05/28,17:41:13,16,09,1, 12.0,1,1, 20.705, 10663.870, 314.847, 52843.408 25/05/28,17:41:13,17,09,1, 12.0,1,1, 20.705, 10663.861, 314.839, 52843.402 25/05/28,17:41:13,18,09,1, 12.0,1,1, 20.705, 10663.857, 314.846, 52843.375 25/05/28,17:41:13,19,09,1, 12.0,1,1, 20.705, 10663.856, 314.863, 52843.392 25/05/28,17:41:14,00,09,1, 12.0,1,1, 20.703, 10663.854, 314.863, 52843.392 25/05/28,17:41:14,01,09,1, 12.0,1,1, 20.703, 10663.825, 314.882, 52843.482 25/05/28,17:41:14,02,09,1, 12.0,1,1, 20.703, 10663.835, 314.857, 52843.389 25/05/28,17:41:14,03,09,1, 12.0,1,1, 20.703, 10663.831, 314.831, 52843.445 25/05/28,17:41:14,04,09,1, 12.0,1,1, 20.703, 10663.824, 314.856, 52843.344 25/05/28,17:41:14,05,09,1, 12.0,1,1, 20.703, 10663.798, 314.826, 52843.386 25/05/28,17:41:14,06,09,1, 12.0,1,1, 20.703, 10663.762, 314.832, 52843.409 25/05/28,17:41:14,07,09,1, 12.0,1,1, 20.703, 10663.771, 314.831, 52843.417 25/05/28,17:41:14,08,09,1, 12.0,1,1, 20.703, 10663.767, 314.830, 52843.390 25/05/28,17:41:14,09,09,1, 12.0,1,1, 20.703, 10663.759, 314.830, 52843.333 25/05/28,17:41:14,10,09,1, 12.0,1,1, 20.703, 10663.749, 314.859, 52843.405 25/05/28,17:41:14,11,09,1, 12.0,1,1, 20.703, 10663.734, 314.867, 52843.366 25/05/28,17:41:14,12,09,1, 12.0,1,1, 20.703, 10663.730, 314.860, 52843.341 25/05/28,17:41:14,13,09,1, 12.0,1,1, 20.703, 10663.716, 314.858, 52843.385 25/05/28,17:41:14,14,09,1, 12.0,1,1, 20.703, 10663.707, 314.842, 52843.344 25/05/28,17:41:14,15,09,1, 12.0,1,1, 20.703, 10663.696, 314.831, 52843.312 25/05/28,17:41:14,16,09,1, 12.0,1,1, 20.703, 10663.713, 314.833, 52843.293 25/05/28,17:41:14,17,09,1, 12.0,1,1, 20.703, 10663.710, 314.845, 52843.376 25/05/28,17:41:14,18,09,1, 12.0,1,1, 20.703, 10663.691, 314.828, 52843.270 25/05/28,17:41:14,19,09,1, 12.0,1,1, 20.703, 10663.681, 314.845, 52843.314 25/05/28,17:41:15,00,09,1, 11.9,1,1, 20.703, 10663.679, 314.845, 52843.314 25/05/28,17:41:15,01,09,1, 11.9,1,1, 20.703, 10663.672, 314.868, 52843.350 25/05/28,17:41:15,02,09,1, 11.9,1,1, 20.703, 10663.663, 314.872, 52843.353 25/05/28,17:41:15,03,09,1, 11.9,1,1, 20.703, 10663.646, 314.848, 52843.321 25/05/28,17:41:15,04,09,1, 11.9,1,1, 20.703, 10663.645, 314.882, 52843.369 25/05/28,17:41:15,05,09,1, 11.9,1,1, 20.703, 10663.628, 314.868, 52843.339 25/05/28,17:41:15,06,09,1, 11.9,1,1, 20.703, 10663.631, 314.869, 52843.368 25/05/28,17:41:15,07,09,1, 11.9,1,1, 20.703, 10663.616, 314.859, 52843.311 25/05/28,17:41:15,08,09,1, 11.9,1,1, 20.703, 10663.620, 314.859, 52843.258 25/05/28,17:41:15,09,09,1, 11.9,1,1, 20.703, 10663.628, 314.863, 52843.356 25/05/28,17:41:15,10,09,1, 11.9,1,1, 20.703, 10663.586, 314.859, 52843.317 25/05/28,17:41:15,11,09,1, 11.9,1,1, 20.703, 10663.599, 314.850, 52843.284 25/05/28,17:41:15,12,09,1, 11.9,1,1, 20.703, 10663.578, 314.855, 52843.289 25/05/28,17:41:15,13,09,1, 11.9,1,1, 20.703, 10663.546, 314.874, 52843.283 25/05/28,17:41:15,14,09,1, 11.9,1,1, 20.703, 10663.569, 314.900, 52843.382 25/05/28,17:41:15,15,09,1, 11.9,1,1, 20.703, 10663.544, 314.916, 52843.267 25/05/28,17:41:15,16,09,1, 11.9,1,1, 20.703, 10663.528, 314.907, 52843.335 25/05/28,17:41:15,17,09,1, 11.9,1,1, 20.703, 10663.503, 314.898, 52843.256 25/05/28,17:41:15,18,09,1, 11.9,1,1, 20.703, 10663.530, 314.903, 52843.320 25/05/28,17:41:15,19,09,1, 11.9,1,1, 20.703, 10663.532, 314.896, 52843.289 25/05/28,17:41:16,00,08,1, 11.9,1,1, 20.699, 10663.528, 314.896, 52843.289 25/05/28,17:41:16,01,08,1, 11.9,1,1, 20.699, 10663.497, 314.907, 52843.282 25/05/28,17:41:16,02,08,1, 11.9,1,1, 20.699, 10663.486, 314.907, 52843.298 25/05/28,17:41:16,03,08,1, 11.9,1,1, 20.699, 10663.486, 314.907, 52843.341 25/05/28,17:41:16,04,08,1, 11.9,1,1, 20.699, 10663.474, 314.877, 52843.276 25/05/28,17:41:16,05,08,1, 11.9,1,1, 20.699, 10663.449, 314.891, 52843.253 25/05/28,17:41:16,06,08,1, 11.9,1,1, 20.699, 10663.447, 314.899, 52843.246 25/05/28,17:41:16,07,08,1, 11.9,1,1, 20.699, 10663.428, 314.908, 52843.292 25/05/28,17:41:16,08,08,1, 11.9,1,1, 20.699, 10663.435, 314.903, 52843.281 25/05/28,17:41:16,09,08,1, 11.9,1,1, 20.699, 10663.421, 314.899, 52843.285 25/05/28,17:41:16,10,08,1, 11.9,1,1, 20.699, 10663.435, 314.930, 52843.244 25/05/28,17:41:16,11,08,1, 11.9,1,1, 20.699, 10663.406, 314.896, 52843.308 25/05/28,17:41:16,12,08,1, 11.9,1,1, 20.699, 10663.392, 314.911, 52843.344 25/05/28,17:41:16,13,08,1, 11.9,1,1, 20.699, 10663.404, 314.913, 52843.325 25/05/28,17:41:16,14,08,1, 11.9,1,1, 20.699, 10663.395, 314.914, 52843.249 25/05/28,17:41:16,15,08,1, 11.9,1,1, 20.699, 10663.393, 314.946, 52843.326 25/05/28,17:41:16,16,08,1, 11.9,1,1, 20.699, 10663.401, 314.932, 52843.334 25/05/28,17:41:16,17,08,1, 11.9,1,1, 20.699, 10663.365, 314.929, 52843.275 25/05/28,17:41:16,18,08,1, 11.9,1,1, 20.699, 10663.350, 314.957, 52843.228 25/05/28,17:41:16,19,08,1, 11.9,1,1, 20.699, 10663.331, 314.942, 52843.279 25/05/28,17:41:17,00,10,1, 11.9,1,1, 20.700, 10663.328, 314.942, 52843.279 25/05/28,17:41:17,01,10,1, 11.9,1,1, 20.700, 10663.311, 314.940, 52843.197 25/05/28,17:41:17,02,10,1, 11.9,1,1, 20.700, 10663.324, 314.928, 52843.258 25/05/28,17:41:17,03,10,1, 11.9,1,1, 20.700, 10663.311, 314.967, 52843.240 25/05/28,17:41:17,04,10,1, 11.9,1,1, 20.700, 10663.321, 314.930, 52843.238 25/05/28,17:41:17,05,10,1, 11.9,1,1, 20.700, 10663.305, 314.962, 52843.247 25/05/28,17:41:17,06,10,1, 11.9,1,1, 20.700, 10663.301, 314.953, 52843.249 25/05/28,17:41:17,07,10,1, 11.9,1,1, 20.700, 10663.269, 314.972, 52843.278 25/05/28,17:41:17,08,10,1, 11.9,1,1, 20.700, 10663.292, 314.975, 52843.243 25/05/28,17:41:17,09,10,1, 11.9,1,1, 20.700, 10663.270, 314.973, 52843.244 25/05/28,17:41:17,10,10,1, 11.9,1,1, 20.700, 10663.247, 314.951, 52843.253 25/05/28,17:41:17,11,10,1, 11.9,1,1, 20.700, 10663.240, 314.980, 52843.165 25/05/28,17:41:17,12,10,1, 11.9,1,1, 20.700, 10663.302, 314.981, 52843.303 25/05/28,17:41:17,13,10,1, 11.9,1,1, 20.700, 10663.254, 314.972, 52843.244 25/05/28,17:41:17,14,10,1, 11.9,1,1, 20.700, 10663.238, 314.984, 52843.259 25/05/28,17:41:17,15,10,1, 11.9,1,1, 20.700, 10663.236, 314.980, 52843.200 25/05/28,17:41:17,16,10,1, 11.9,1,1, 20.700, 10663.209, 315.025, 52843.205 25/05/28,17:41:17,17,10,1, 11.9,1,1, 20.700, 10663.215, 315.018, 52843.293 25/05/28,17:41:17,18,10,1, 11.9,1,1, 20.700, 10663.194, 315.023, 52843.301 25/05/28,17:41:17,19,10,1, 11.9,1,1, 20.700, 10663.207, 315.001, 52843.198 25/05/28,17:41:18,00,10,1, 12.0,1,1, 20.700, 10663.203, 315.001, 52843.198 25/05/28,17:41:18,01,10,1, 12.0,1,1, 20.700, 10663.187, 315.027, 52843.289 25/05/28,17:41:18,02,10,1, 12.0,1,1, 20.700, 10663.185, 315.032, 52843.270 25/05/28,17:41:18,03,10,1, 12.0,1,1, 20.700, 10663.140, 315.008, 52843.161 25/05/28,17:41:18,04,10,1, 12.0,1,1, 20.700, 10663.194, 315.026, 52843.259 25/05/28,17:41:18,05,10,1, 12.0,1,1, 20.700, 10663.182, 315.025, 52843.226 25/05/28,17:41:18,06,10,1, 12.0,1,1, 20.700, 10663.149, 315.044, 52843.207 25/05/28,17:41:18,07,10,1, 12.0,1,1, 20.700, 10663.168, 315.040, 52843.213 25/05/28,17:41:18,08,10,1, 12.0,1,1, 20.700, 10663.129, 315.066, 52843.242 25/05/28,17:41:18,09,10,1, 12.0,1,1, 20.700, 10663.127, 315.039, 52843.230 25/05/28,17:41:18,10,10,1, 12.0,1,1, 20.700, 10663.136, 315.051, 52843.197 25/05/28,17:41:18,11,10,1, 12.0,1,1, 20.700, 10663.116, 315.034, 52843.247 25/05/28,17:41:18,12,10,1, 12.0,1,1, 20.700, 10663.109, 315.065, 52843.190 25/05/28,17:41:18,13,10,1, 12.0,1,1, 20.700, 10663.096, 315.040, 52843.207 25/05/28,17:41:18,14,10,1, 12.0,1,1, 20.700, 10663.098, 315.043, 52843.185 25/05/28,17:41:18,15,10,1, 12.0,1,1, 20.700, 10663.081, 315.052, 52843.239 25/05/28,17:41:18,16,10,1, 12.0,1,1, 20.700, 10663.076, 315.071, 52843.213 25/05/28,17:41:18,17,10,1, 12.0,1,1, 20.700, 10663.080, 315.072, 52843.282 25/05/28,17:41:18,18,10,1, 12.0,1,1, 20.700, 10663.063, 315.087, 52843.204 25/05/28,17:41:18,19,10,1, 12.0,1,1, 20.700, 10663.070, 315.096, 52843.219 25/05/28,17:41:19,00,08,1, 12.0,1,1, 20.703, 10663.069, 315.096, 52843.219 25/05/28,17:41:19,01,08,1, 12.0,1,1, 20.703, 10663.033, 315.075, 52843.258 25/05/28,17:41:19,02,08,1, 12.0,1,1, 20.703, 10663.041, 315.076, 52843.217 25/05/28,17:41:19,03,08,1, 12.0,1,1, 20.703, 10663.024, 315.075, 52843.280 25/05/28,17:41:19,04,08,1, 12.0,1,1, 20.703, 10663.044, 315.090, 52843.257 25/05/28,17:41:19,05,08,1, 12.0,1,1, 20.703, 10663.026, 315.109, 52843.292 25/05/28,17:41:19,06,08,1, 12.0,1,1, 20.703, 10662.997, 315.101, 52843.307 25/05/28,17:41:19,07,08,1, 12.0,1,1, 20.703, 10663.010, 315.115, 52843.245 25/05/28,17:41:19,08,08,1, 12.0,1,1, 20.703, 10663.016, 315.108, 52843.234 25/05/28,17:41:19,09,08,1, 12.0,1,1, 20.703, 10662.989, 315.094, 52843.219 25/05/28,17:41:19,10,08,1, 12.0,1,1, 20.703, 10662.980, 315.071, 52843.218 25/05/28,17:41:19,11,08,1, 12.0,1,1, 20.703, 10662.962, 315.104, 52843.267 25/05/28,17:41:19,12,08,1, 12.0,1,1, 20.703, 10662.988, 315.116, 52843.277 25/05/28,17:41:19,13,08,1, 12.0,1,1, 20.703, 10662.965, 315.106, 52843.260 25/05/28,17:41:19,14,08,1, 12.0,1,1, 20.703, 10662.985, 315.110, 52843.226 25/05/28,17:41:19,15,08,1, 12.0,1,1, 20.703, 10662.957, 315.096, 52843.265 25/05/28,17:41:19,16,08,1, 12.0,1,1, 20.703, 10662.941, 315.124, 52843.251 25/05/28,17:41:19,17,08,1, 12.0,1,1, 20.703, 10662.961, 315.132, 52843.281 25/05/28,17:41:19,18,08,1, 12.0,1,1, 20.703, 10662.940, 315.118, 52843.210 25/05/28,17:41:19,19,08,1, 12.0,1,1, 20.703, 10662.930, 315.146, 52843.291 25/05/28,17:41:20,00,09,1, 11.9,1,1, 20.702, 10662.928, 315.146, 52843.291 25/05/28,17:41:20,01,09,1, 11.9,1,1, 20.702, 10662.924, 315.113, 52843.281 25/05/28,17:41:20,02,09,1, 11.9,1,1, 20.702, 10662.920, 315.133, 52843.217 25/05/28,17:41:20,03,09,1, 11.9,1,1, 20.702, 10662.913, 315.129, 52843.199 25/05/28,17:41:20,04,09,1, 11.9,1,1, 20.702, 10662.912, 315.138, 52843.224 25/05/28,17:41:20,05,09,1, 11.9,1,1, 20.702, 10662.918, 315.125, 52843.184 25/05/28,17:41:20,06,09,1, 11.9,1,1, 20.702, 10662.890, 315.163, 52843.260 25/05/28,17:41:20,07,09,1, 11.9,1,1, 20.702, 10662.907, 315.133, 52843.248 25/05/28,17:41:20,08,09,1, 11.9,1,1, 20.702, 10662.884, 315.131, 52843.167 25/05/28,17:41:20,09,09,1, 11.9,1,1, 20.702, 10662.885, 315.136, 52843.218 25/05/28,17:41:20,10,09,1, 11.9,1,1, 20.702, 10662.882, 315.156, 52843.195 25/05/28,17:41:20,11,09,1, 11.9,1,1, 20.702, 10662.894, 315.165, 52843.274 25/05/28,17:41:20,12,09,1, 11.9,1,1, 20.702, 10662.868, 315.179, 52843.258 25/05/28,17:41:20,13,09,1, 11.9,1,1, 20.702, 10662.871, 315.174, 52843.206 25/05/28,17:41:20,14,09,1, 11.9,1,1, 20.702, 10662.879, 315.153, 52843.236 25/05/28,17:41:20,15,09,1, 11.9,1,1, 20.702, 10662.852, 315.139, 52843.215 25/05/28,17:41:20,16,09,1, 11.9,1,1, 20.702, 10662.855, 315.172, 52843.266 25/05/28,17:41:20,17,09,1, 11.9,1,1, 20.702, 10662.844, 315.179, 52843.222 25/05/28,17:41:20,18,09,1, 11.9,1,1, 20.702, 10662.836, 315.170, 52843.243 25/05/28,17:41:20,19,09,1, 11.9,1,1, 20.702, 10662.826, 315.195, 52843.205 25/05/28,17:41:21,00,08,1, 12.0,1,1, 20.699, 10662.819, 315.195, 52843.205 25/05/28,17:41:21,01,08,1, 12.0,1,1, 20.699, 10662.847, 315.185, 52843.214 25/05/28,17:41:21,02,08,1, 12.0,1,1, 20.699, 10662.820, 315.197, 52843.246 25/05/28,17:41:21,03,08,1, 12.0,1,1, 20.699, 10662.830, 315.209, 52843.191 25/05/28,17:41:21,04,08,1, 12.0,1,1, 20.699, 10662.819, 315.229, 52843.187 25/05/28,17:41:21,05,08,1, 12.0,1,1, 20.699, 10662.842, 315.200, 52843.217 25/05/28,17:41:21,06,08,1, 12.0,1,1, 20.699, 10662.812, 315.211, 52843.200 25/05/28,17:41:21,07,08,1, 12.0,1,1, 20.699, 10662.806, 315.179, 52843.244 25/05/28,17:41:21,08,08,1, 12.0,1,1, 20.699, 10662.792, 315.196, 52843.191 25/05/28,17:41:21,09,08,1, 12.0,1,1, 20.699, 10662.804, 315.203, 52843.151 25/05/28,17:41:21,10,08,1, 12.0,1,1, 20.699, 10662.782, 315.200, 52843.241 25/05/28,17:41:21,11,08,1, 12.0,1,1, 20.699, 10662.792, 315.215, 52843.159 25/05/28,17:41:21,12,08,1, 12.0,1,1, 20.699, 10662.793, 315.238, 52843.202 25/05/28,17:41:21,13,08,1, 12.0,1,1, 20.699, 10662.777, 315.242, 52843.156 25/05/28,17:41:21,14,08,1, 12.0,1,1, 20.699, 10662.780, 315.221, 52843.174 25/05/28,17:41:21,15,08,1, 12.0,1,1, 20.699, 10662.761, 315.242, 52843.224 25/05/28,17:41:21,16,08,1, 12.0,1,1, 20.699, 10662.770, 315.248, 52843.152 25/05/28,17:41:21,17,08,1, 12.0,1,1, 20.699, 10662.779, 315.260, 52843.172 25/05/28,17:41:21,18,08,1, 12.0,1,1, 20.699, 10662.783, 315.265, 52843.143 25/05/28,17:41:21,19,08,1, 12.0,1,1, 20.699, 10662.761, 315.266, 52843.167 25/05/28,17:41:22,00,08,1, 12.0,1,1, 20.700, 10662.761, 315.266, 52843.167 25/05/28,17:41:22,01,08,1, 12.0,1,1, 20.700, 10662.757, 315.246, 52843.108 25/05/28,17:41:22,02,08,1, 12.0,1,1, 20.700, 10662.728, 315.283, 52843.153 25/05/28,17:41:22,03,08,1, 12.0,1,1, 20.700, 10662.736, 315.256, 52843.140 25/05/28,17:41:22,04,08,1, 12.0,1,1, 20.700, 10662.750, 315.267, 52843.107 25/05/28,17:41:22,05,08,1, 12.0,1,1, 20.700, 10662.727, 315.289, 52843.196 25/05/28,17:41:22,06,08,1, 12.0,1,1, 20.700, 10662.737, 315.294, 52843.122 25/05/28,17:41:22,07,08,1, 12.0,1,1, 20.700, 10662.752, 315.296, 52843.116 25/05/28,17:41:22,08,08,1, 12.0,1,1, 20.700, 10662.727, 315.284, 52843.190 25/05/28,17:41:22,09,08,1, 12.0,1,1, 20.700, 10662.738, 315.297, 52843.094 25/05/28,17:41:22,10,08,1, 12.0,1,1, 20.700, 10662.706, 315.289, 52843.155 25/05/28,17:41:22,11,08,1, 12.0,1,1, 20.700, 10662.708, 315.276, 52843.169 25/05/28,17:41:22,12,08,1, 12.0,1,1, 20.700, 10662.687, 315.294, 52843.154 25/05/28,17:41:22,13,08,1, 12.0,1,1, 20.700, 10662.708, 315.292, 52843.129 25/05/28,17:41:22,14,08,1, 12.0,1,1, 20.700, 10662.709, 315.325, 52843.155 25/05/28,17:41:22,15,08,1, 12.0,1,1, 20.700, 10662.672, 315.330, 52843.153 25/05/28,17:41:22,16,08,1, 12.0,1,1, 20.700, 10662.696, 315.323, 52843.098 25/05/28,17:41:22,17,08,1, 12.0,1,1, 20.700, 10662.670, 315.346, 52843.311 25/05/28,17:41:22,18,08,1, 12.0,1,1, 20.700, 10662.669, 315.345, 52843.214 25/05/28,17:41:22,19,08,1, 12.0,1,1, 20.700, 10662.697, 315.330, 52843.194 25/05/28,17:41:23,00,09,1, 11.9,1,1, 20.701, 10662.694, 315.330, 52843.194 25/05/28,17:41:23,01,09,1, 11.9,1,1, 20.701, 10662.683, 315.332, 52843.107 25/05/28,17:41:23,02,09,1, 11.9,1,1, 20.701, 10662.680, 315.349, 52843.162 25/05/28,17:41:23,03,09,1, 11.9,1,1, 20.701, 10662.676, 315.366, 52843.132 25/05/28,17:41:23,04,09,1, 11.9,1,1, 20.701, 10662.673, 315.382, 52843.152 25/05/28,17:41:23,05,09,1, 11.9,1,1, 20.701, 10662.664, 315.353, 52843.182 25/05/28,17:41:23,06,09,1, 11.9,1,1, 20.701, 10662.667, 315.364, 52843.184 25/05/28,17:41:23,07,09,1, 11.9,1,1, 20.701, 10662.667, 315.366, 52843.150 25/05/28,17:41:23,08,09,1, 11.9,1,1, 20.701, 10662.661, 315.372, 52843.191 25/05/28,17:41:23,09,09,1, 11.9,1,1, 20.701, 10662.654, 315.391, 52843.147 25/05/28,17:41:23,10,09,1, 11.9,1,1, 20.701, 10662.675, 315.367, 52843.164 25/05/28,17:41:23,11,09,1, 11.9,1,1, 20.701, 10662.650, 315.421, 52843.100 25/05/28,17:41:23,12,09,1, 11.9,1,1, 20.701, 10662.636, 315.411, 52843.156 25/05/28,17:41:23,13,09,1, 11.9,1,1, 20.701, 10662.621, 315.413, 52843.106 25/05/28,17:41:23,14,09,1, 11.9,1,1, 20.701, 10662.635, 315.422, 52843.178 25/05/28,17:41:23,15,09,1, 11.9,1,1, 20.701, 10662.639, 315.414, 52843.167 25/05/28,17:41:23,16,09,1, 11.9,1,1, 20.701, 10662.647, 315.423, 52843.201 25/05/28,17:41:23,17,09,1, 11.9,1,1, 20.701, 10662.639, 315.432, 52843.081 25/05/28,17:41:23,18,09,1, 11.9,1,1, 20.701, 10662.632, 315.441, 52843.161 25/05/28,17:41:23,19,09,1, 11.9,1,1, 20.701, 10662.597, 315.438, 52843.169 25/05/28,17:41:24,00,09,1, 11.9,1,1, 20.701, 10662.594, 315.438, 52843.169 25/05/28,17:41:24,01,09,1, 11.9,1,1, 20.701, 10662.642, 315.447, 52843.031 25/05/28,17:41:24,02,09,1, 11.9,1,1, 20.701, 10662.579, 315.443, 52843.059 25/05/28,17:41:24,03,09,1, 11.9,1,1, 20.701, 10662.614, 315.455, 52843.091 25/05/28,17:41:24,04,09,1, 11.9,1,1, 20.701, 10662.585, 315.462, 52843.120 25/05/28,17:41:24,05,09,1, 11.9,1,1, 20.701, 10662.588, 315.477, 52843.149 25/05/28,17:41:24,06,09,1, 11.9,1,1, 20.701, 10662.581, 315.472, 52843.090 25/05/28,17:41:24,07,09,1, 11.9,1,1, 20.701, 10662.583, 315.478, 52843.072 25/05/28,17:41:24,08,09,1, 11.9,1,1, 20.701, 10662.573, 315.490, 52843.177 25/05/28,17:41:24,09,09,1, 11.9,1,1, 20.701, 10662.562, 315.476, 52843.096 25/05/28,17:41:24,10,09,1, 11.9,1,1, 20.701, 10662.551, 315.452, 52843.057 25/05/28,17:41:24,11,09,1, 11.9,1,1, 20.701, 10662.580, 315.483, 52843.054 25/05/28,17:41:24,12,09,1, 11.9,1,1, 20.701, 10662.574, 315.503, 52843.091 25/05/28,17:41:24,13,09,1, 11.9,1,1, 20.701, 10662.555, 315.506, 52843.130 25/05/28,17:41:24,14,09,1, 11.9,1,1, 20.701, 10662.556, 315.519, 52843.143 25/05/28,17:41:24,15,09,1, 11.9,1,1, 20.701, 10662.522, 315.495, 52843.109 25/05/28,17:41:24,16,09,1, 11.9,1,1, 20.701, 10662.551, 315.529, 52843.098 25/05/28,17:41:24,17,09,1, 11.9,1,1, 20.701, 10662.542, 315.531, 52843.094 25/05/28,17:41:24,18,09,1, 11.9,1,1, 20.701, 10662.531, 315.539, 52843.191 25/05/28,17:41:24,19,09,1, 11.9,1,1, 20.701, 10662.528, 315.535, 52843.141 25/05/28,17:41:25,00,09,1, 12.0,1,1, 20.702, 10662.527, 315.535, 52843.141 25/05/28,17:41:25,01,09,1, 12.0,1,1, 20.702, 10662.516, 315.541, 52843.182 25/05/28,17:41:25,02,09,1, 12.0,1,1, 20.702, 10662.513, 315.555, 52843.038 25/05/28,17:41:25,03,09,1, 12.0,1,1, 20.702, 10662.518, 315.538, 52843.068 25/05/28,17:41:25,04,09,1, 12.0,1,1, 20.702, 10662.510, 315.544, 52843.150 25/05/28,17:41:25,05,09,1, 12.0,1,1, 20.702, 10662.496, 315.536, 52843.044 25/05/28,17:41:25,06,09,1, 12.0,1,1, 20.702, 10662.495, 315.532, 52843.138 25/05/28,17:41:25,07,09,1, 12.0,1,1, 20.702, 10662.488, 315.564, 52843.144 25/05/28,17:41:25,08,09,1, 12.0,1,1, 20.702, 10662.489, 315.570, 52843.069 25/05/28,17:41:25,09,09,1, 12.0,1,1, 20.702, 10662.494, 315.572, 52843.074 25/05/28,17:41:25,10,09,1, 12.0,1,1, 20.702, 10662.489, 315.576, 52843.053 25/05/28,17:41:25,11,09,1, 12.0,1,1, 20.702, 10662.489, 315.556, 52843.039 25/05/28,17:41:25,12,09,1, 12.0,1,1, 20.702, 10662.480, 315.572, 52843.080 25/05/28,17:41:25,13,09,1, 12.0,1,1, 20.702, 10662.484, 315.588, 52843.058 25/05/28,17:41:25,14,09,1, 12.0,1,1, 20.702, 10662.506, 315.591, 52843.099 25/05/28,17:41:25,15,09,1, 12.0,1,1, 20.702, 10662.446, 315.603, 52843.284 25/05/28,17:41:25,16,09,1, 12.0,1,1, 20.702, 10662.490, 315.591, 52843.015 25/05/28,17:41:25,17,09,1, 12.0,1,1, 20.702, 10662.496, 315.575, 52842.987 25/05/28,17:41:25,18,09,1, 12.0,1,1, 20.702, 10662.471, 315.586, 52843.020 25/05/28,17:41:25,19,09,1, 12.0,1,1, 20.702, 10662.450, 315.598, 52843.121 25/05/28,17:41:26,00,08,1, 11.9,1,1, 20.700, 10662.444, 315.598, 52843.121 25/05/28,17:41:26,01,08,1, 11.9,1,1, 20.700, 10662.436, 315.623, 52843.077 25/05/28,17:41:26,02,08,1, 11.9,1,1, 20.700, 10662.442, 315.615, 52843.038 25/05/28,17:41:26,03,08,1, 11.9,1,1, 20.700, 10662.429, 315.629, 52843.065 25/05/28,17:41:26,04,08,1, 11.9,1,1, 20.700, 10662.423, 315.603, 52843.009 25/05/28,17:41:26,05,08,1, 11.9,1,1, 20.700, 10662.424, 315.637, 52843.005 25/05/28,17:41:26,06,08,1, 11.9,1,1, 20.700, 10662.433, 315.651, 52843.031 25/05/28,17:41:26,07,08,1, 11.9,1,1, 20.700, 10662.426, 315.635, 52842.984 25/05/28,17:41:26,08,08,1, 11.9,1,1, 20.700, 10662.414, 315.680, 52843.008 25/05/28,17:41:26,09,08,1, 11.9,1,1, 20.700, 10662.403, 315.688, 52843.084 25/05/28,17:41:26,10,08,1, 11.9,1,1, 20.700, 10662.398, 315.681, 52843.038 25/05/28,17:41:26,11,08,1, 11.9,1,1, 20.700, 10662.377, 315.678, 52843.032 25/05/28,17:41:26,12,08,1, 11.9,1,1, 20.700, 10662.380, 315.663, 52843.070 25/05/28,17:41:26,13,08,1, 11.9,1,1, 20.700, 10662.371, 315.707, 52843.068 25/05/28,17:41:26,14,08,1, 11.9,1,1, 20.700, 10662.374, 315.703, 52843.008 25/05/28,17:41:26,15,08,1, 11.9,1,1, 20.700, 10662.367, 315.701, 52843.058 25/05/28,17:41:26,16,08,1, 11.9,1,1, 20.700, 10662.332, 315.698, 52843.032 25/05/28,17:41:26,17,08,1, 11.9,1,1, 20.700, 10662.377, 315.702, 52843.011 25/05/28,17:41:26,18,08,1, 11.9,1,1, 20.700, 10662.376, 315.684, 52843.004 25/05/28,17:41:26,19,08,1, 11.9,1,1, 20.700, 10662.327, 315.715, 52843.123 25/05/28,17:41:27,00,09,1, 11.9,1,1, 20.697, 10662.318, 315.715, 52843.123 25/05/28,17:41:27,01,09,1, 11.9,1,1, 20.697, 10662.338, 315.705, 52843.025 25/05/28,17:41:27,02,09,1, 11.9,1,1, 20.697, 10662.344, 315.714, 52843.085 25/05/28,17:41:27,03,09,1, 11.9,1,1, 20.697, 10662.326, 315.727, 52843.081 25/05/28,17:41:27,04,09,1, 11.9,1,1, 20.697, 10662.326, 315.738, 52843.015 25/05/28,17:41:27,05,09,1, 11.9,1,1, 20.697, 10662.362, 315.746, 52842.985 25/05/28,17:41:27,06,09,1, 11.9,1,1, 20.697, 10662.341, 315.739, 52843.083 25/05/28,17:41:27,07,09,1, 11.9,1,1, 20.697, 10662.337, 315.759, 52843.097 25/05/28,17:41:27,08,09,1, 11.9,1,1, 20.697, 10662.320, 315.738, 52843.078 25/05/28,17:41:27,09,09,1, 11.9,1,1, 20.697, 10662.287, 315.749, 52843.038 25/05/28,17:41:27,10,09,1, 11.9,1,1, 20.697, 10662.286, 315.771, 52843.011 25/05/28,17:41:27,11,09,1, 11.9,1,1, 20.697, 10662.325, 315.757, 52842.991 25/05/28,17:41:27,12,09,1, 11.9,1,1, 20.697, 10662.262, 315.764, 52843.056 25/05/28,17:41:27,13,09,1, 11.9,1,1, 20.697, 10662.300, 315.767, 52843.061 25/05/28,17:41:27,14,09,1, 11.9,1,1, 20.697, 10662.274, 315.764, 52843.073 25/05/28,17:41:27,15,09,1, 11.9,1,1, 20.697, 10662.295, 315.781, 52843.042 25/05/28,17:41:27,16,09,1, 11.9,1,1, 20.697, 10662.258, 315.781, 52843.013 25/05/28,17:41:27,17,09,1, 11.9,1,1, 20.697, 10662.256, 315.784, 52843.008 25/05/28,17:41:27,18,09,1, 11.9,1,1, 20.697, 10662.257, 315.797, 52843.050 25/05/28,17:41:27,19,09,1, 11.9,1,1, 20.697, 10662.253, 315.820, 52843.055 25/05/28,17:41:28,00,08,1, 11.9,1,1, 20.697, 10662.252, 315.820, 52843.055 25/05/28,17:41:28,01,08,1, 11.9,1,1, 20.697, 10662.264, 315.798, 52843.019 25/05/28,17:41:28,02,08,1, 11.9,1,1, 20.697, 10662.255, 315.805, 52843.009 25/05/28,17:41:28,03,08,1, 11.9,1,1, 20.697, 10662.241, 315.848, 52843.047 25/05/28,17:41:28,04,08,1, 11.9,1,1, 20.697, 10662.243, 315.844, 52843.036 25/05/28,17:41:28,05,08,1, 11.9,1,1, 20.697, 10662.230, 315.836, 52843.012 25/05/28,17:41:28,06,08,1, 11.9,1,1, 20.697, 10662.219, 315.849, 52842.988 25/05/28,17:41:28,07,08,1, 11.9,1,1, 20.697, 10662.208, 315.850, 52843.090 25/05/28,17:41:28,08,08,1, 11.9,1,1, 20.697, 10662.231, 315.871, 52843.052 25/05/28,17:41:28,09,08,1, 11.9,1,1, 20.697, 10662.229, 315.899, 52843.073 25/05/28,17:41:28,10,08,1, 11.9,1,1, 20.697, 10662.238, 315.889, 52843.043 25/05/28,17:41:28,11,08,1, 11.9,1,1, 20.697, 10662.230, 315.854, 52842.978 25/05/28,17:41:28,12,08,1, 11.9,1,1, 20.697, 10662.214, 315.900, 52843.021 25/05/28,17:41:28,13,08,1, 11.9,1,1, 20.697, 10662.209, 315.885, 52842.997 25/05/28,17:41:28,14,08,1, 11.9,1,1, 20.697, 10662.204, 315.882, 52843.034 25/05/28,17:41:28,15,08,1, 11.9,1,1, 20.697, 10662.194, 315.906, 52843.032 25/05/28,17:41:28,16,08,1, 11.9,1,1, 20.697, 10662.183, 315.915, 52842.936 25/05/28,17:41:28,17,08,1, 11.9,1,1, 20.697, 10662.182, 315.892, 52842.996 25/05/28,17:41:28,18,08,1, 11.9,1,1, 20.697, 10662.184, 315.925, 52843.093 25/05/28,17:41:28,19,08,1, 11.9,1,1, 20.697, 10662.182, 315.915, 52842.974 25/05/28,17:41:29,00,09,1, 12.0,1,1, 20.698, 10662.177, 315.915, 52842.974 25/05/28,17:41:29,01,09,1, 12.0,1,1, 20.698, 10662.143, 315.932, 52842.999 25/05/28,17:41:29,02,09,1, 12.0,1,1, 20.698, 10662.172, 315.952, 52843.013 25/05/28,17:41:29,03,09,1, 12.0,1,1, 20.698, 10662.136, 315.931, 52843.054 25/05/28,17:41:29,04,09,1, 12.0,1,1, 20.698, 10662.147, 315.924, 52843.070 25/05/28,17:41:29,05,09,1, 12.0,1,1, 20.698, 10662.141, 315.928, 52843.006 25/05/28,17:41:29,06,09,1, 12.0,1,1, 20.698, 10662.138, 315.942, 52842.987 25/05/28,17:41:29,07,09,1, 12.0,1,1, 20.698, 10662.136, 315.953, 52842.978 25/05/28,17:41:29,08,09,1, 12.0,1,1, 20.698, 10662.118, 315.965, 52843.015 25/05/28,17:41:29,09,09,1, 12.0,1,1, 20.698, 10662.115, 315.950, 52843.004 25/05/28,17:41:29,10,09,1, 12.0,1,1, 20.698, 10662.105, 315.962, 52842.990 25/05/28,17:41:29,11,09,1, 12.0,1,1, 20.698, 10662.111, 315.949, 52843.037 25/05/28,17:41:29,12,09,1, 12.0,1,1, 20.698, 10662.084, 315.973, 52843.056 25/05/28,17:41:29,13,09,1, 12.0,1,1, 20.698, 10662.085, 315.968, 52843.020 25/05/28,17:41:29,14,09,1, 12.0,1,1, 20.698, 10662.087, 315.964, 52842.977 25/05/28,17:41:29,15,09,1, 12.0,1,1, 20.698, 10662.085, 315.945, 52842.975 25/05/28,17:41:29,16,09,1, 12.0,1,1, 20.698, 10662.079, 315.965, 52843.019 25/05/28,17:41:29,17,09,1, 12.0,1,1, 20.698, 10662.083, 316.001, 52842.976 25/05/28,17:41:29,18,09,1, 12.0,1,1, 20.698, 10662.092, 315.979, 52843.017 25/05/28,17:41:29,19,09,1, 12.0,1,1, 20.698, 10662.054, 315.998, 52843.046 25/05/28,17:41:30,00,10,1, 11.9,1,1, 20.698, 10662.051, 315.998, 52843.046 25/05/28,17:41:30,01,10,1, 11.9,1,1, 20.698, 10662.074, 316.003, 52843.038 25/05/28,17:41:30,02,10,1, 11.9,1,1, 20.698, 10662.025, 316.021, 52843.065 25/05/28,17:41:30,03,10,1, 11.9,1,1, 20.698, 10662.030, 316.036, 52843.050 25/05/28,17:41:30,04,10,1, 11.9,1,1, 20.698, 10662.020, 316.004, 52843.036 25/05/28,17:41:30,05,10,1, 11.9,1,1, 20.698, 10662.013, 316.005, 52842.994 25/05/28,17:41:30,06,10,1, 11.9,1,1, 20.698, 10662.034, 316.038, 52843.059 25/05/28,17:41:30,07,10,1, 11.9,1,1, 20.698, 10661.998, 316.011, 52842.985 25/05/28,17:41:30,08,10,1, 11.9,1,1, 20.698, 10661.999, 316.027, 52843.059 25/05/28,17:41:30,09,10,1, 11.9,1,1, 20.698, 10661.996, 316.034, 52843.027 25/05/28,17:41:30,10,10,1, 11.9,1,1, 20.698, 10662.013, 316.032, 52843.028 25/05/28,17:41:30,11,10,1, 11.9,1,1, 20.698, 10661.986, 316.029, 52843.033 25/05/28,17:41:30,12,10,1, 11.9,1,1, 20.698, 10661.969, 316.035, 52842.987 25/05/28,17:41:30,13,10,1, 11.9,1,1, 20.698, 10661.967, 316.048, 52843.020 25/05/28,17:41:30,14,10,1, 11.9,1,1, 20.698, 10661.972, 316.059, 52842.976 25/05/28,17:41:30,15,10,1, 11.9,1,1, 20.698, 10661.951, 316.035, 52842.923 25/05/28,17:41:30,16,10,1, 11.9,1,1, 20.698, 10661.960, 316.046, 52843.056 25/05/28,17:41:30,17,10,1, 11.9,1,1, 20.698, 10661.949, 316.043, 52843.050 25/05/28,17:41:30,18,10,1, 11.9,1,1, 20.698, 10661.964, 316.069, 52842.969 25/05/28,17:41:30,19,10,1, 11.9,1,1, 20.698, 10661.953, 316.060, 52842.988 25/05/28,17:41:31,00,08,1, 12.0,1,1, 20.699, 10661.951, 316.060, 52842.988 25/05/28,17:41:31,01,08,1, 12.0,1,1, 20.699, 10661.945, 316.069, 52843.013 25/05/28,17:41:31,02,08,1, 12.0,1,1, 20.699, 10661.921, 316.070, 52843.067 25/05/28,17:41:31,03,08,1, 12.0,1,1, 20.699, 10661.920, 316.089, 52842.988 25/05/28,17:41:31,04,08,1, 12.0,1,1, 20.699, 10661.905, 316.057, 52843.071 25/05/28,17:41:31,05,08,1, 12.0,1,1, 20.699, 10661.922, 316.073, 52842.997 25/05/28,17:41:31,06,08,1, 12.0,1,1, 20.699, 10661.884, 316.074, 52843.020 25/05/28,17:41:31,07,08,1, 12.0,1,1, 20.699, 10661.884, 316.073, 52842.923 25/05/28,17:41:31,08,08,1, 12.0,1,1, 20.699, 10661.878, 316.091, 52843.037 25/05/28,17:41:31,09,08,1, 12.0,1,1, 20.699, 10661.855, 316.082, 52842.948 25/05/28,17:41:31,10,08,1, 12.0,1,1, 20.699, 10661.902, 316.080, 52843.037 25/05/28,17:41:31,11,08,1, 12.0,1,1, 20.699, 10661.861, 316.103, 52843.040 25/05/28,17:41:31,12,08,1, 12.0,1,1, 20.699, 10661.850, 316.096, 52842.967 25/05/28,17:41:31,13,08,1, 12.0,1,1, 20.699, 10661.825, 316.109, 52843.024 25/05/28,17:41:31,14,08,1, 12.0,1,1, 20.699, 10661.858, 316.093, 52842.897 25/05/28,17:41:31,15,08,1, 12.0,1,1, 20.699, 10661.844, 316.112, 52842.918 25/05/28,17:41:31,16,08,1, 12.0,1,1, 20.699, 10661.811, 316.110, 52843.018 25/05/28,17:41:31,17,08,1, 12.0,1,1, 20.699, 10661.824, 316.127, 52842.969 25/05/28,17:41:31,18,08,1, 12.0,1,1, 20.699, 10661.810, 316.122, 52842.931 25/05/28,17:41:31,19,08,1, 12.0,1,1, 20.699, 10661.785, 316.111, 52842.965 25/05/28,17:41:32,00,09,1, 12.0,1,1, 20.696, 10661.784, 316.111, 52842.965 25/05/28,17:41:32,01,09,1, 12.0,1,1, 20.696, 10661.799, 316.095, 52842.953 25/05/28,17:41:32,02,09,1, 12.0,1,1, 20.696, 10661.801, 316.113, 52843.007 25/05/28,17:41:32,03,09,1, 12.0,1,1, 20.696, 10661.819, 316.143, 52842.968 25/05/28,17:41:32,04,09,1, 12.0,1,1, 20.696, 10661.775, 316.128, 52843.019 25/05/28,17:41:32,05,09,1, 12.0,1,1, 20.696, 10661.758, 316.138, 52842.978 25/05/28,17:41:32,06,09,1, 12.0,1,1, 20.696, 10661.769, 316.103, 52843.040 25/05/28,17:41:32,07,09,1, 12.0,1,1, 20.696, 10661.757, 316.115, 52843.002 25/05/28,17:41:32,08,09,1, 12.0,1,1, 20.696, 10661.732, 316.114, 52842.973 25/05/28,17:41:32,09,09,1, 12.0,1,1, 20.696, 10661.754, 316.148, 52843.015 25/05/28,17:41:32,10,09,1, 12.0,1,1, 20.696, 10661.748, 316.137, 52842.943 25/05/28,17:41:32,11,09,1, 12.0,1,1, 20.696, 10661.739, 316.114, 52843.010 25/05/28,17:41:32,12,09,1, 12.0,1,1, 20.696, 10661.726, 316.156, 52843.042 25/05/28,17:41:32,13,09,1, 12.0,1,1, 20.696, 10661.724, 316.134, 52843.016 25/05/28,17:41:32,14,09,1, 12.0,1,1, 20.696, 10661.693, 316.128, 52842.938 25/05/28,17:41:32,15,09,1, 12.0,1,1, 20.696, 10661.705, 316.138, 52842.914 25/05/28,17:41:32,16,09,1, 12.0,1,1, 20.696, 10661.690, 316.134, 52842.992 25/05/28,17:41:32,17,09,1, 12.0,1,1, 20.696, 10661.695, 316.132, 52843.004 25/05/28,17:41:32,18,09,1, 12.0,1,1, 20.696, 10661.680, 316.148, 52843.014 25/05/28,17:41:32,19,09,1, 12.0,1,1, 20.696, 10661.675, 316.155, 52843.013 25/05/28,17:41:33,00,08,1, 11.9,1,1, 20.693, 10661.668, 316.155, 52843.013 25/05/28,17:41:33,01,08,1, 11.9,1,1, 20.693, 10661.686, 316.155, 52843.016 25/05/28,17:41:33,02,08,1, 11.9,1,1, 20.693, 10661.670, 316.099, 52842.914 25/05/28,17:41:33,03,08,1, 11.9,1,1, 20.693, 10661.643, 316.122, 52842.920 25/05/28,17:41:33,04,08,1, 11.9,1,1, 20.693, 10661.629, 316.125, 52842.985 25/05/28,17:41:33,05,08,1, 11.9,1,1, 20.693, 10661.657, 316.124, 52842.934 25/05/28,17:41:33,06,08,1, 11.9,1,1, 20.693, 10661.665, 316.143, 52842.959 25/05/28,17:41:33,07,08,1, 11.9,1,1, 20.693, 10661.616, 316.146, 52843.021 25/05/28,17:41:33,08,08,1, 11.9,1,1, 20.693, 10661.631, 316.152, 52842.958 25/05/28,17:41:33,09,08,1, 11.9,1,1, 20.693, 10661.621, 316.130, 52842.981 25/05/28,17:41:33,10,08,1, 11.9,1,1, 20.693, 10661.618, 316.142, 52843.012 25/05/28,17:41:33,11,08,1, 11.9,1,1, 20.693, 10661.615, 316.189, 52843.064 25/05/28,17:41:33,12,08,1, 11.9,1,1, 20.693, 10661.599, 316.174, 52842.969 25/05/28,17:41:33,13,08,1, 11.9,1,1, 20.693, 10661.578, 316.123, 52843.021 25/05/28,17:41:33,14,08,1, 11.9,1,1, 20.693, 10661.581, 316.133, 52842.943 25/05/28,17:41:33,15,08,1, 11.9,1,1, 20.693, 10661.590, 316.137, 52843.018 25/05/28,17:41:33,16,08,1, 11.9,1,1, 20.693, 10661.583, 316.157, 52843.026 25/05/28,17:41:33,17,08,1, 11.9,1,1, 20.693, 10661.574, 316.107, 52843.045 25/05/28,17:41:33,18,08,1, 11.9,1,1, 20.693, 10661.566, 316.136, 52843.028 25/05/28,17:41:33,19,08,1, 11.9,1,1, 20.693, 10661.549, 316.140, 52842.935 25/05/28,17:41:34,00,09,1, 11.9,1,1, 20.696, 10661.542, 316.140, 52842.935 25/05/28,17:41:34,01,09,1, 11.9,1,1, 20.696, 10661.536, 316.115, 52842.970 25/05/28,17:41:34,02,09,1, 11.9,1,1, 20.696, 10661.540, 316.154, 52843.034 25/05/28,17:41:34,03,09,1, 11.9,1,1, 20.696, 10661.536, 316.143, 52843.022 25/05/28,17:41:34,04,09,1, 11.9,1,1, 20.696, 10661.539, 316.137, 52842.999 25/05/28,17:41:34,05,09,1, 11.9,1,1, 20.696, 10661.538, 316.141, 52843.013 25/05/28,17:41:34,06,09,1, 11.9,1,1, 20.696, 10661.542, 316.159, 52843.024 25/05/28,17:41:34,07,09,1, 11.9,1,1, 20.696, 10661.533, 316.129, 52842.991 25/05/28,17:41:34,08,09,1, 11.9,1,1, 20.696, 10661.533, 316.142, 52843.048 25/05/28,17:41:34,09,09,1, 11.9,1,1, 20.696, 10661.498, 316.119, 52842.920 25/05/28,17:41:34,10,09,1, 11.9,1,1, 20.696, 10661.497, 316.140, 52843.018 25/05/28,17:41:34,11,09,1, 11.9,1,1, 20.696, 10661.489, 316.116, 52842.947 25/05/28,17:41:34,12,09,1, 11.9,1,1, 20.696, 10661.502, 316.126, 52842.929 25/05/28,17:41:34,13,09,1, 11.9,1,1, 20.696, 10661.462, 316.123, 52842.985 25/05/28,17:41:34,14,09,1, 11.9,1,1, 20.696, 10661.466, 316.138, 52842.966 25/05/28,17:41:34,15,09,1, 11.9,1,1, 20.696, 10661.496, 316.132, 52842.957 25/05/28,17:41:34,16,09,1, 11.9,1,1, 20.696, 10661.493, 316.137, 52843.021 25/05/28,17:41:34,17,09,1, 11.9,1,1, 20.696, 10661.495, 316.130, 52843.020 25/05/28,17:41:34,18,09,1, 11.9,1,1, 20.696, 10661.476, 316.138, 52843.052 25/05/28,17:41:34,19,09,1, 11.9,1,1, 20.696, 10661.470, 316.129, 52843.023 25/05/28,17:41:35,00,08,1, 12.0,1,1, 20.696, 10661.467, 316.129, 52843.023 25/05/28,17:41:35,01,08,1, 12.0,1,1, 20.696, 10661.470, 316.132, 52842.999 25/05/28,17:41:35,02,08,1, 12.0,1,1, 20.696, 10661.446, 316.136, 52842.971 25/05/28,17:41:35,03,08,1, 12.0,1,1, 20.696, 10661.433, 316.144, 52843.017 25/05/28,17:41:35,04,08,1, 12.0,1,1, 20.696, 10661.437, 316.143, 52843.063 25/05/28,17:41:35,05,08,1, 12.0,1,1, 20.696, 10661.446, 316.122, 52842.951 25/05/28,17:41:35,06,08,1, 12.0,1,1, 20.696, 10661.408, 316.138, 52843.003 25/05/28,17:41:35,07,08,1, 12.0,1,1, 20.696, 10661.415, 316.118, 52842.937 25/05/28,17:41:35,08,08,1, 12.0,1,1, 20.696, 10661.421, 316.125, 52843.002 25/05/28,17:41:35,09,08,1, 12.0,1,1, 20.696, 10661.391, 316.122, 52842.934 25/05/28,17:41:35,10,08,1, 12.0,1,1, 20.696, 10661.395, 316.127, 52842.979 25/05/28,17:41:35,11,08,1, 12.0,1,1, 20.696, 10661.384, 316.124, 52842.977 25/05/28,17:41:35,12,08,1, 12.0,1,1, 20.696, 10661.404, 316.129, 52843.026 25/05/28,17:41:35,13,08,1, 12.0,1,1, 20.696, 10661.379, 316.100, 52842.928 25/05/28,17:41:35,14,08,1, 12.0,1,1, 20.696, 10661.376, 316.110, 52842.983 25/05/28,17:41:35,15,08,1, 12.0,1,1, 20.696, 10661.391, 316.123, 52842.941 25/05/28,17:41:35,16,08,1, 12.0,1,1, 20.696, 10661.343, 316.123, 52843.027 25/05/28,17:41:35,17,08,1, 12.0,1,1, 20.696, 10661.361, 316.106, 52842.931 25/05/28,17:41:35,18,08,1, 12.0,1,1, 20.696, 10661.365, 316.128, 52842.898 25/05/28,17:41:35,19,08,1, 12.0,1,1, 20.696, 10661.341, 316.110, 52842.936 25/05/28,17:41:36,00,09,1, 12.0,1,1, 20.697, 10661.334, 316.110, 52842.936 25/05/28,17:41:36,01,09,1, 12.0,1,1, 20.697, 10661.337, 316.123, 52842.988 25/05/28,17:41:36,02,09,1, 12.0,1,1, 20.697, 10661.306, 316.102, 52842.945 25/05/28,17:41:36,03,09,1, 12.0,1,1, 20.697, 10661.328, 316.106, 52843.020 25/05/28,17:41:36,04,09,1, 12.0,1,1, 20.697, 10661.283, 316.139, 52842.949 25/05/28,17:41:36,05,09,1, 12.0,1,1, 20.697, 10661.281, 316.135, 52842.987 25/05/28,17:41:36,06,09,1, 12.0,1,1, 20.697, 10661.313, 316.131, 52842.980 25/05/28,17:41:36,07,09,1, 12.0,1,1, 20.697, 10661.301, 316.134, 52842.954 25/05/28,17:41:36,08,09,1, 12.0,1,1, 20.697, 10661.291, 316.156, 52842.947 25/05/28,17:41:36,09,09,1, 12.0,1,1, 20.697, 10661.253, 316.135, 52842.966 25/05/28,17:41:36,10,09,1, 12.0,1,1, 20.697, 10661.254, 316.129, 52842.960 25/05/28,17:41:36,11,09,1, 12.0,1,1, 20.697, 10661.253, 316.136, 52843.022 25/05/28,17:41:36,12,09,1, 12.0,1,1, 20.697, 10661.258, 316.145, 52843.007 25/05/28,17:41:36,13,09,1, 12.0,1,1, 20.697, 10661.231, 316.128, 52842.959 25/05/28,17:41:36,14,09,1, 12.0,1,1, 20.697, 10661.227, 316.172, 52842.966 25/05/28,17:41:36,15,09,1, 12.0,1,1, 20.697, 10661.211, 316.136, 52842.958 25/05/28,17:41:36,16,09,1, 12.0,1,1, 20.697, 10661.214, 316.158, 52843.036 25/05/28,17:41:36,17,09,1, 12.0,1,1, 20.697, 10661.217, 316.124, 52842.916 25/05/28,17:41:36,18,09,1, 12.0,1,1, 20.697, 10661.200, 316.146, 52843.030 25/05/28,17:41:36,19,09,1, 12.0,1,1, 20.697, 10661.192, 316.149, 52842.997 25/05/28,17:41:37,00,09,1, 12.0,1,1, 20.694, 10661.184, 316.149, 52842.997 25/05/28,17:41:37,01,09,1, 12.0,1,1, 20.694, 10661.205, 316.141, 52842.943 25/05/28,17:41:37,02,09,1, 12.0,1,1, 20.694, 10661.163, 316.128, 52842.946 25/05/28,17:41:37,03,09,1, 12.0,1,1, 20.694, 10661.158, 316.141, 52842.963 25/05/28,17:41:37,04,09,1, 12.0,1,1, 20.694, 10661.161, 316.130, 52843.000 25/05/28,17:41:37,05,09,1, 12.0,1,1, 20.694, 10661.163, 316.162, 52842.993 25/05/28,17:41:37,06,09,1, 12.0,1,1, 20.694, 10661.133, 316.126, 52842.985 25/05/28,17:41:37,07,09,1, 12.0,1,1, 20.694, 10661.144, 316.157, 52842.977 25/05/28,17:41:37,08,09,1, 12.0,1,1, 20.694, 10661.127, 316.148, 52842.950 25/05/28,17:41:37,09,09,1, 12.0,1,1, 20.694, 10661.116, 316.163, 52842.909 25/05/28,17:41:37,10,09,1, 12.0,1,1, 20.694, 10661.102, 316.148, 52842.935 25/05/28,17:41:37,11,09,1, 12.0,1,1, 20.694, 10661.129, 316.140, 52842.935 25/05/28,17:41:37,12,09,1, 12.0,1,1, 20.694, 10661.096, 316.152, 52842.936 25/05/28,17:41:37,13,09,1, 12.0,1,1, 20.694, 10661.108, 316.160, 52843.003 25/05/28,17:41:37,14,09,1, 12.0,1,1, 20.694, 10661.098, 316.137, 52842.994 25/05/28,17:41:37,15,09,1, 12.0,1,1, 20.694, 10661.082, 316.121, 52842.981 25/05/28,17:41:37,16,09,1, 12.0,1,1, 20.694, 10661.066, 316.122, 52842.926 25/05/28,17:41:37,17,09,1, 12.0,1,1, 20.694, 10661.066, 316.156, 52842.975 25/05/28,17:41:37,18,09,1, 12.0,1,1, 20.694, 10661.062, 316.148, 52842.928 25/05/28,17:41:37,19,09,1, 12.0,1,1, 20.694, 10661.024, 316.160, 52842.959 25/05/28,17:41:38,00,09,1, 12.0,1,1, 20.695, 10661.017, 316.160, 52842.959 25/05/28,17:41:38,01,09,1, 12.0,1,1, 20.695, 10661.036, 316.138, 52842.893 25/05/28,17:41:38,02,09,1, 12.0,1,1, 20.695, 10661.031, 316.136, 52842.925 25/05/28,17:41:38,03,09,1, 12.0,1,1, 20.695, 10661.022, 316.121, 52842.921 25/05/28,17:41:38,04,09,1, 12.0,1,1, 20.695, 10661.021, 316.161, 52842.872 25/05/28,17:41:38,05,09,1, 12.0,1,1, 20.695, 10660.993, 316.139, 52842.866 25/05/28,17:41:38,06,09,1, 12.0,1,1, 20.695, 10660.991, 316.156, 52842.903 25/05/28,17:41:38,07,09,1, 12.0,1,1, 20.695, 10660.961, 316.133, 52842.893 25/05/28,17:41:38,08,09,1, 12.0,1,1, 20.695, 10660.969, 316.122, 52842.982 25/05/28,17:41:38,09,09,1, 12.0,1,1, 20.695, 10660.997, 316.112, 52842.912 25/05/28,17:41:38,10,09,1, 12.0,1,1, 20.695, 10660.996, 316.121, 52842.953 25/05/28,17:41:38,11,09,1, 12.0,1,1, 20.695, 10660.980, 316.126, 52842.920 25/05/28,17:41:38,12,09,1, 12.0,1,1, 20.695, 10660.971, 316.126, 52842.921 25/05/28,17:41:38,13,09,1, 12.0,1,1, 20.695, 10660.975, 316.133, 52842.921 25/05/28,17:41:38,14,09,1, 12.0,1,1, 20.695, 10660.935, 316.128, 52842.941 25/05/28,17:41:38,15,09,1, 12.0,1,1, 20.695, 10660.971, 316.110, 52842.928 25/05/28,17:41:38,16,09,1, 12.0,1,1, 20.695, 10660.910, 316.114, 52842.918 25/05/28,17:41:38,17,09,1, 12.0,1,1, 20.695, 10660.931, 316.110, 52842.856 25/05/28,17:41:38,18,09,1, 12.0,1,1, 20.695, 10660.932, 316.129, 52842.846 25/05/28,17:41:38,19,09,1, 12.0,1,1, 20.695, 10660.942, 316.121, 52842.888 25/05/28,17:41:39,00,09,1, 11.9,1,1, 20.692, 10660.942, 316.121, 52842.888 25/05/28,17:41:39,01,09,1, 11.9,1,1, 20.692, 10660.901, 316.077, 52842.823 25/05/28,17:41:39,02,09,1, 11.9,1,1, 20.692, 10660.901, 316.104, 52842.837 25/05/28,17:41:39,03,09,1, 11.9,1,1, 20.692, 10660.901, 316.087, 52842.889 25/05/28,17:41:39,04,09,1, 11.9,1,1, 20.692, 10660.879, 316.103, 52842.918 25/05/28,17:41:39,05,09,1, 11.9,1,1, 20.692, 10660.908, 316.110, 52842.908 25/05/28,17:41:39,06,09,1, 11.9,1,1, 20.692, 10660.862, 316.091, 52842.897 25/05/28,17:41:39,07,09,1, 11.9,1,1, 20.692, 10660.859, 316.091, 52842.829 25/05/28,17:41:39,08,09,1, 11.9,1,1, 20.692, 10660.834, 316.079, 52842.836 25/05/28,17:41:39,09,09,1, 11.9,1,1, 20.692, 10660.865, 316.085, 52842.853 25/05/28,17:41:39,10,09,1, 11.9,1,1, 20.692, 10660.838, 316.107, 52842.917 25/05/28,17:41:39,11,09,1, 11.9,1,1, 20.692, 10660.839, 316.060, 52842.860 25/05/28,17:41:39,12,09,1, 11.9,1,1, 20.692, 10660.810, 316.078, 52842.859 25/05/28,17:41:39,13,09,1, 11.9,1,1, 20.692, 10660.815, 316.086, 52842.885 25/05/28,17:41:39,14,09,1, 11.9,1,1, 20.692, 10660.816, 316.093, 52842.906 25/05/28,17:41:39,15,09,1, 11.9,1,1, 20.692, 10660.813, 316.074, 52842.892 25/05/28,17:41:39,16,09,1, 11.9,1,1, 20.692, 10660.808, 316.083, 52842.852 25/05/28,17:41:39,17,09,1, 11.9,1,1, 20.692, 10660.785, 316.064, 52842.880 25/05/28,17:41:39,18,09,1, 11.9,1,1, 20.692, 10660.812, 316.073, 52842.842 25/05/28,17:41:39,19,09,1, 11.9,1,1, 20.692, 10660.796, 316.055, 52842.851 25/05/28,17:41:40,00,09,1, 11.9,1,1, 20.695, 10660.791, 316.055, 52842.851 25/05/28,17:41:40,01,09,1, 11.9,1,1, 20.695, 10660.779, 316.090, 52842.903 25/05/28,17:41:40,02,09,1, 11.9,1,1, 20.695, 10660.746, 316.070, 52842.879 25/05/28,17:41:40,03,09,1, 11.9,1,1, 20.695, 10660.742, 316.065, 52842.871 25/05/28,17:41:40,04,09,1, 11.9,1,1, 20.695, 10660.746, 316.066, 52842.861 25/05/28,17:41:40,05,09,1, 11.9,1,1, 20.695, 10660.742, 316.055, 52842.835 25/05/28,17:41:40,06,09,1, 11.9,1,1, 20.695, 10660.748, 316.043, 52842.779 25/05/28,17:41:40,07,09,1, 11.9,1,1, 20.695, 10660.718, 316.048, 52842.885 25/05/28,17:41:40,08,09,1, 11.9,1,1, 20.695, 10660.732, 316.038, 52842.866 25/05/28,17:41:40,09,09,1, 11.9,1,1, 20.695, 10660.700, 316.037, 52842.824 25/05/28,17:41:40,10,09,1, 11.9,1,1, 20.695, 10660.731, 316.020, 52842.908 25/05/28,17:41:40,11,09,1, 11.9,1,1, 20.695, 10660.707, 316.017, 52842.813 25/05/28,17:41:40,12,09,1, 11.9,1,1, 20.695, 10660.701, 316.036, 52842.798 25/05/28,17:41:40,13,09,1, 11.9,1,1, 20.695, 10660.694, 316.036, 52842.824 25/05/28,17:41:40,14,09,1, 11.9,1,1, 20.695, 10660.658, 316.034, 52842.854 25/05/28,17:41:40,15,09,1, 11.9,1,1, 20.695, 10660.677, 316.028, 52842.868 25/05/28,17:41:40,16,09,1, 11.9,1,1, 20.695, 10660.665, 316.022, 52842.816 25/05/28,17:41:40,17,09,1, 11.9,1,1, 20.695, 10660.671, 316.031, 52842.812 25/05/28,17:41:40,18,09,1, 11.9,1,1, 20.695, 10660.664, 316.015, 52842.786 25/05/28,17:41:40,19,09,1, 11.9,1,1, 20.695, 10660.660, 316.016, 52842.861 25/05/28,17:41:41,00,09,1, 12.0,1,1, 20.695, 10660.658, 316.016, 52842.861 25/05/28,17:41:41,01,09,1, 12.0,1,1, 20.695, 10660.637, 316.029, 52842.827 25/05/28,17:41:41,02,09,1, 12.0,1,1, 20.695, 10660.632, 316.016, 52842.768 25/05/28,17:41:41,03,09,1, 12.0,1,1, 20.695, 10660.622, 316.018, 52842.791 25/05/28,17:41:41,04,09,1, 12.0,1,1, 20.695, 10660.640, 316.008, 52842.836 25/05/28,17:41:41,05,09,1, 12.0,1,1, 20.695, 10660.599, 316.015, 52842.881 25/05/28,17:41:41,06,09,1, 12.0,1,1, 20.695, 10660.604, 316.013, 52842.818 25/05/28,17:41:41,07,09,1, 12.0,1,1, 20.695, 10660.595, 316.000, 52842.793 25/05/28,17:41:41,08,09,1, 12.0,1,1, 20.695, 10660.606, 316.003, 52842.822 25/05/28,17:41:41,09,09,1, 12.0,1,1, 20.695, 10660.599, 315.995, 52842.863 25/05/28,17:41:41,10,09,1, 12.0,1,1, 20.695, 10660.577, 315.986, 52842.805 25/05/28,17:41:41,11,09,1, 12.0,1,1, 20.695, 10660.591, 315.996, 52842.794 25/05/28,17:41:41,12,09,1, 12.0,1,1, 20.695, 10660.564, 315.999, 52842.817 25/05/28,17:41:41,13,09,1, 12.0,1,1, 20.695, 10660.570, 315.980, 52842.806 25/05/28,17:41:41,14,09,1, 12.0,1,1, 20.695, 10660.578, 315.985, 52842.778 25/05/28,17:41:41,15,09,1, 12.0,1,1, 20.695, 10660.575, 315.980, 52842.773 25/05/28,17:41:41,16,09,1, 12.0,1,1, 20.695, 10660.558, 315.976, 52842.787 25/05/28,17:41:41,17,09,1, 12.0,1,1, 20.695, 10660.548, 315.997, 52842.842 25/05/28,17:41:41,18,09,1, 12.0,1,1, 20.695, 10660.528, 315.979, 52842.830 25/05/28,17:41:41,19,09,1, 12.0,1,1, 20.695, 10660.547, 315.973, 52842.814 25/05/28,17:41:42,00,09,1, 11.9,1,1, 20.691, 10660.541, 315.973, 52842.814 25/05/28,17:41:42,01,09,1, 11.9,1,1, 20.691, 10660.513, 315.964, 52842.838 25/05/28,17:41:42,02,09,1, 11.9,1,1, 20.691, 10660.506, 315.932, 52842.754 25/05/28,17:41:42,03,09,1, 11.9,1,1, 20.691, 10660.530, 315.943, 52842.752 25/05/28,17:41:42,04,09,1, 11.9,1,1, 20.691, 10660.498, 315.963, 52842.830 25/05/28,17:41:42,05,09,1, 11.9,1,1, 20.691, 10660.493, 315.965, 52842.818 25/05/28,17:41:42,06,09,1, 11.9,1,1, 20.691, 10660.481, 315.977, 52842.840 25/05/28,17:41:42,07,09,1, 11.9,1,1, 20.691, 10660.480, 315.963, 52842.758 25/05/28,17:41:42,08,09,1, 11.9,1,1, 20.691, 10660.460, 315.940, 52842.734 25/05/28,17:41:42,09,09,1, 11.9,1,1, 20.691, 10660.473, 315.937, 52842.769 25/05/28,17:41:42,10,09,1, 11.9,1,1, 20.691, 10660.472, 315.955, 52842.820 25/05/28,17:41:42,11,09,1, 11.9,1,1, 20.691, 10660.438, 315.963, 52842.848 25/05/28,17:41:42,12,09,1, 11.9,1,1, 20.691, 10660.450, 315.928, 52842.758 25/05/28,17:41:42,13,09,1, 11.9,1,1, 20.691, 10660.428, 315.950, 52842.853 25/05/28,17:41:42,14,09,1, 11.9,1,1, 20.691, 10660.430, 315.940, 52842.827 25/05/28,17:41:42,15,09,1, 11.9,1,1, 20.691, 10660.430, 315.922, 52842.745 25/05/28,17:41:42,16,09,1, 11.9,1,1, 20.691, 10660.411, 315.940, 52842.768 25/05/28,17:41:42,17,09,1, 11.9,1,1, 20.691, 10660.406, 315.913, 52842.758 25/05/28,17:41:42,18,09,1, 11.9,1,1, 20.691, 10660.406, 315.904, 52842.756 25/05/28,17:41:42,19,09,1, 11.9,1,1, 20.691, 10660.409, 315.891, 52842.730 25/05/28,17:41:43,00,09,1, 11.9,1,1, 20.692, 10660.408, 315.891, 52842.730 25/05/28,17:41:43,01,09,1, 11.9,1,1, 20.692, 10660.396, 315.882, 52842.727 25/05/28,17:41:43,02,09,1, 11.9,1,1, 20.692, 10660.361, 315.889, 52842.747 25/05/28,17:41:43,03,09,1, 11.9,1,1, 20.692, 10660.357, 315.871, 52842.743 25/05/28,17:41:43,04,09,1, 11.9,1,1, 20.692, 10660.368, 315.879, 52842.730 25/05/28,17:41:43,05,09,1, 11.9,1,1, 20.692, 10660.374, 315.870, 52842.790 25/05/28,17:41:43,06,09,1, 11.9,1,1, 20.692, 10660.351, 315.856, 52842.850 25/05/28,17:41:43,07,09,1, 11.9,1,1, 20.692, 10660.335, 315.871, 52842.847 25/05/28,17:41:43,08,09,1, 11.9,1,1, 20.692, 10660.327, 315.859, 52842.788 25/05/28,17:41:43,09,09,1, 11.9,1,1, 20.692, 10660.331, 315.834, 52842.722 25/05/28,17:41:43,10,09,1, 11.9,1,1, 20.692, 10660.316, 315.855, 52842.761 25/05/28,17:41:43,11,09,1, 11.9,1,1, 20.692, 10660.292, 315.853, 52842.792 25/05/28,17:41:43,12,09,1, 11.9,1,1, 20.692, 10660.313, 315.814, 52842.784 25/05/28,17:41:43,13,09,1, 11.9,1,1, 20.692, 10660.318, 315.814, 52842.736 25/05/28,17:41:43,14,09,1, 11.9,1,1, 20.692, 10660.311, 315.809, 52842.803 25/05/28,17:41:43,15,09,1, 11.9,1,1, 20.692, 10660.292, 315.820, 52842.740 25/05/28,17:41:43,16,09,1, 11.9,1,1, 20.692, 10660.279, 315.801, 52842.788 25/05/28,17:41:43,17,09,1, 11.9,1,1, 20.692, 10660.292, 315.808, 52842.731 25/05/28,17:41:43,18,09,1, 11.9,1,1, 20.692, 10660.256, 315.824, 52842.799 25/05/28,17:41:43,19,09,1, 11.9,1,1, 20.692, 10660.242, 315.781, 52842.724 25/05/28,17:41:44,00,09,1, 11.9,1,1, 20.692, 10660.241, 315.781, 52842.724 25/05/28,17:41:44,01,09,1, 11.9,1,1, 20.692, 10660.243, 315.775, 52842.748 25/05/28,17:41:44,02,09,1, 11.9,1,1, 20.692, 10660.235, 315.737, 52842.799 25/05/28,17:41:44,03,09,1, 11.9,1,1, 20.692, 10660.243, 315.714, 52842.779 25/05/28,17:41:44,04,09,1, 11.9,1,1, 20.692, 10660.230, 315.730, 52842.715 25/05/28,17:41:44,05,09,1, 11.9,1,1, 20.692, 10660.204, 315.740, 52842.740 25/05/28,17:41:44,06,09,1, 11.9,1,1, 20.692, 10660.184, 315.712, 52842.673 25/05/28,17:41:44,07,09,1, 11.9,1,1, 20.692, 10660.195, 315.698, 52842.698 25/05/28,17:41:44,08,09,1, 11.9,1,1, 20.692, 10660.186, 315.673, 52842.736 25/05/28,17:41:44,09,09,1, 11.9,1,1, 20.692, 10660.180, 315.692, 52842.738 25/05/28,17:41:44,10,09,1, 11.9,1,1, 20.692, 10660.153, 315.674, 52842.726 25/05/28,17:41:44,11,09,1, 11.9,1,1, 20.692, 10660.145, 315.655, 52842.725 25/05/28,17:41:44,12,09,1, 11.9,1,1, 20.692, 10660.115, 315.650, 52842.666 25/05/28,17:41:44,13,09,1, 11.9,1,1, 20.692, 10660.129, 315.619, 52842.709 25/05/28,17:41:44,14,09,1, 11.9,1,1, 20.692, 10660.126, 315.623, 52842.749 25/05/28,17:41:44,15,09,1, 11.9,1,1, 20.692, 10660.100, 315.604, 52842.677 25/05/28,17:41:44,16,09,1, 11.9,1,1, 20.692, 10660.097, 315.599, 52842.715 25/05/28,17:41:44,17,09,1, 11.9,1,1, 20.692, 10660.064, 315.600, 52842.722 25/05/28,17:41:44,18,09,1, 11.9,1,1, 20.692, 10660.059, 315.582, 52842.695 25/05/28,17:41:44,19,09,1, 11.9,1,1, 20.692, 10660.070, 315.558, 52842.701 25/05/28,17:41:45,00,08,1, 12.0,1,1, 20.693, 10660.065, 315.558, 52842.701 25/05/28,17:41:45,01,08,1, 12.0,1,1, 20.693, 10660.040, 315.528, 52842.678 25/05/28,17:41:45,02,08,1, 12.0,1,1, 20.693, 10660.015, 315.519, 52842.690 25/05/28,17:41:45,03,08,1, 12.0,1,1, 20.693, 10659.993, 315.501, 52842.717 25/05/28,17:41:45,04,08,1, 12.0,1,1, 20.693, 10660.010, 315.501, 52842.695 25/05/28,17:41:45,05,08,1, 12.0,1,1, 20.693, 10659.980, 315.467, 52842.629 25/05/28,17:41:45,06,08,1, 12.0,1,1, 20.693, 10659.981, 315.465, 52842.733 25/05/28,17:41:45,07,08,1, 12.0,1,1, 20.693, 10659.985, 315.452, 52842.621 25/05/28,17:41:45,08,08,1, 12.0,1,1, 20.693, 10659.938, 315.435, 52842.696 25/05/28,17:41:45,09,08,1, 12.0,1,1, 20.693, 10659.934, 315.437, 52842.688 25/05/28,17:41:45,10,08,1, 12.0,1,1, 20.693, 10659.954, 315.413, 52842.705 25/05/28,17:41:45,11,08,1, 12.0,1,1, 20.693, 10659.895, 315.386, 52842.670 25/05/28,17:41:45,12,08,1, 12.0,1,1, 20.693, 10659.919, 315.371, 52842.666 25/05/28,17:41:45,13,08,1, 12.0,1,1, 20.693, 10659.895, 315.369, 52842.660 25/05/28,17:41:45,14,08,1, 12.0,1,1, 20.693, 10659.877, 315.322, 52842.607 25/05/28,17:41:45,15,08,1, 12.0,1,1, 20.693, 10659.851, 315.345, 52842.646 25/05/28,17:41:45,16,08,1, 12.0,1,1, 20.693, 10659.854, 315.311, 52842.653 25/05/28,17:41:45,17,08,1, 12.0,1,1, 20.693, 10659.849, 315.283, 52842.687 25/05/28,17:41:45,18,08,1, 12.0,1,1, 20.693, 10659.823, 315.291, 52842.630 25/05/28,17:41:45,19,08,1, 12.0,1,1, 20.693, 10659.821, 315.268, 52842.631 25/05/28,17:41:46,00,09,1, 11.9,1,1, 20.692, 10659.815, 315.268, 52842.631 25/05/28,17:41:46,01,09,1, 11.9,1,1, 20.692, 10659.797, 315.250, 52842.606 25/05/28,17:41:46,02,09,1, 11.9,1,1, 20.692, 10659.769, 315.211, 52842.606 25/05/28,17:41:46,03,09,1, 11.9,1,1, 20.692, 10659.778, 315.216, 52842.623 25/05/28,17:41:46,04,09,1, 11.9,1,1, 20.692, 10659.753, 315.206, 52842.652 25/05/28,17:41:46,05,09,1, 11.9,1,1, 20.692, 10659.757, 315.203, 52842.726 25/05/28,17:41:46,06,09,1, 11.9,1,1, 20.692, 10659.737, 315.193, 52842.647 25/05/28,17:41:46,07,09,1, 11.9,1,1, 20.692, 10659.729, 315.171, 52842.692 25/05/28,17:41:46,08,09,1, 11.9,1,1, 20.692, 10659.727, 315.162, 52842.669 25/05/28,17:41:46,09,09,1, 11.9,1,1, 20.692, 10659.736, 315.145, 52842.582 25/05/28,17:41:46,10,09,1, 11.9,1,1, 20.692, 10659.733, 315.130, 52842.648 25/05/28,17:41:46,11,09,1, 11.9,1,1, 20.692, 10659.691, 315.098, 52842.545 25/05/28,17:41:46,12,09,1, 11.9,1,1, 20.692, 10659.691, 315.100, 52842.555 25/05/28,17:41:46,13,09,1, 11.9,1,1, 20.692, 10659.685, 315.091, 52842.668 25/05/28,17:41:46,14,09,1, 11.9,1,1, 20.692, 10659.658, 315.075, 52842.659 25/05/28,17:41:46,15,09,1, 11.9,1,1, 20.692, 10659.655, 315.063, 52842.578 25/05/28,17:41:46,16,09,1, 11.9,1,1, 20.692, 10659.672, 315.039, 52842.562 25/05/28,17:41:46,17,09,1, 11.9,1,1, 20.692, 10659.660, 315.053, 52842.532 25/05/28,17:41:46,18,09,1, 11.9,1,1, 20.692, 10659.637, 315.026, 52842.539 25/05/28,17:41:46,19,09,1, 11.9,1,1, 20.692, 10659.639, 315.036, 52842.613 25/05/28,17:41:47,00,09,1, 11.9,1,1, 20.694, 10659.631, 315.036, 52842.613 25/05/28,17:41:47,01,09,1, 11.9,1,1, 20.694, 10659.610, 315.011, 52842.588 25/05/28,17:41:47,02,09,1, 11.9,1,1, 20.694, 10659.574, 315.010, 52842.555 25/05/28,17:41:47,03,09,1, 11.9,1,1, 20.694, 10659.564, 314.986, 52842.587 25/05/28,17:41:47,04,09,1, 11.9,1,1, 20.694, 10659.576, 314.983, 52842.593 25/05/28,17:41:47,05,09,1, 11.9,1,1, 20.694, 10659.555, 314.971, 52842.597 25/05/28,17:41:47,06,09,1, 11.9,1,1, 20.694, 10659.540, 314.967, 52842.538 25/05/28,17:41:47,07,09,1, 11.9,1,1, 20.694, 10659.537, 314.960, 52842.535 25/05/28,17:41:47,08,09,1, 11.9,1,1, 20.694, 10659.514, 314.942, 52842.536 25/05/28,17:41:47,09,09,1, 11.9,1,1, 20.694, 10659.490, 314.939, 52842.521 25/05/28,17:41:47,10,09,1, 11.9,1,1, 20.694, 10659.523, 314.947, 52842.648 25/05/28,17:41:47,11,09,1, 11.9,1,1, 20.694, 10659.512, 314.928, 52842.535 25/05/28,17:41:47,12,09,1, 11.9,1,1, 20.694, 10659.486, 314.918, 52842.583 25/05/28,17:41:47,13,09,1, 11.9,1,1, 20.694, 10659.454, 314.896, 52842.594 25/05/28,17:41:47,14,09,1, 11.9,1,1, 20.694, 10659.481, 314.907, 52842.585 25/05/28,17:41:47,15,09,1, 11.9,1,1, 20.694, 10659.463, 314.869, 52842.554 25/05/28,17:41:47,16,09,1, 11.9,1,1, 20.694, 10659.474, 314.869, 52842.544 25/05/28,17:41:47,17,09,1, 11.9,1,1, 20.694, 10659.453, 314.887, 52842.551 25/05/28,17:41:47,18,09,1, 11.9,1,1, 20.694, 10659.441, 314.881, 52842.485 25/05/28,17:41:47,19,09,1, 11.9,1,1, 20.694, 10659.419, 314.843, 52842.532 25/05/28,17:41:48,00,08,1, 11.9,1,1, 20.692, 10659.415, 314.843, 52842.532 25/05/28,17:41:48,01,08,1, 11.9,1,1, 20.692, 10659.417, 314.841, 52842.559 25/05/28,17:41:48,02,08,1, 11.9,1,1, 20.692, 10659.386, 314.830, 52842.504 25/05/28,17:41:48,03,08,1, 11.9,1,1, 20.692, 10659.405, 314.807, 52842.581 25/05/28,17:41:48,04,08,1, 11.9,1,1, 20.692, 10659.393, 314.838, 52842.526 25/05/28,17:41:48,05,08,1, 11.9,1,1, 20.692, 10659.385, 314.827, 52842.532 25/05/28,17:41:48,06,08,1, 11.9,1,1, 20.692, 10659.368, 314.806, 52842.524 25/05/28,17:41:48,07,08,1, 11.9,1,1, 20.692, 10659.361, 314.801, 52842.566 25/05/28,17:41:48,08,08,1, 11.9,1,1, 20.692, 10659.358, 314.786, 52842.491 25/05/28,17:41:48,09,08,1, 11.9,1,1, 20.692, 10659.364, 314.787, 52842.548 25/05/28,17:41:48,10,08,1, 11.9,1,1, 20.692, 10659.314, 314.774, 52842.574 25/05/28,17:41:48,11,08,1, 11.9,1,1, 20.692, 10659.308, 314.796, 52842.560 25/05/28,17:41:48,12,08,1, 11.9,1,1, 20.692, 10659.297, 314.783, 52842.517 25/05/28,17:41:48,13,08,1, 11.9,1,1, 20.692, 10659.315, 314.769, 52842.577 25/05/28,17:41:48,14,08,1, 11.9,1,1, 20.692, 10659.309, 314.770, 52842.492 25/05/28,17:41:48,15,08,1, 11.9,1,1, 20.692, 10659.285, 314.776, 52842.583 25/05/28,17:41:48,16,08,1, 11.9,1,1, 20.692, 10659.295, 314.736, 52842.551 25/05/28,17:41:48,17,08,1, 11.9,1,1, 20.692, 10659.288, 314.725, 52842.489 25/05/28,17:41:48,18,08,1, 11.9,1,1, 20.692, 10659.266, 314.718, 52842.553 25/05/28,17:41:48,19,08,1, 11.9,1,1, 20.692, 10659.263, 314.753, 52842.478 25/05/28,17:41:49,00,09,1, 11.9,1,1, 20.688, 10659.256, 314.753, 52842.478 25/05/28,17:41:49,01,09,1, 11.9,1,1, 20.688, 10659.243, 314.723, 52842.494 25/05/28,17:41:49,02,09,1, 11.9,1,1, 20.688, 10659.219, 314.723, 52842.483 25/05/28,17:41:49,03,09,1, 11.9,1,1, 20.688, 10659.223, 314.714, 52842.528 25/05/28,17:41:49,04,09,1, 11.9,1,1, 20.688, 10659.189, 314.711, 52842.453 25/05/28,17:41:49,05,09,1, 11.9,1,1, 20.688, 10659.207, 314.671, 52842.536 25/05/28,17:41:49,06,09,1, 11.9,1,1, 20.688, 10659.193, 314.723, 52842.519 25/05/28,17:41:49,07,09,1, 11.9,1,1, 20.688, 10659.181, 314.686, 52842.534 25/05/28,17:41:49,08,09,1, 11.9,1,1, 20.688, 10659.169, 314.694, 52842.517 25/05/28,17:41:49,09,09,1, 11.9,1,1, 20.688, 10659.171, 314.679, 52842.527 25/05/28,17:41:49,10,09,1, 11.9,1,1, 20.688, 10659.148, 314.660, 52842.481 25/05/28,17:41:49,11,09,1, 11.9,1,1, 20.688, 10659.125, 314.652, 52842.451 25/05/28,17:41:49,12,09,1, 11.9,1,1, 20.688, 10659.127, 314.662, 52842.496 25/05/28,17:41:49,13,09,1, 11.9,1,1, 20.688, 10659.103, 314.665, 52842.511 25/05/28,17:41:49,14,09,1, 11.9,1,1, 20.688, 10659.118, 314.653, 52842.553 25/05/28,17:41:49,15,09,1, 11.9,1,1, 20.688, 10659.096, 314.642, 52842.587 25/05/28,17:41:49,16,09,1, 11.9,1,1, 20.688, 10659.096, 314.638, 52842.526 25/05/28,17:41:49,17,09,1, 11.9,1,1, 20.688, 10659.080, 314.631, 52842.537 25/05/28,17:41:49,18,09,1, 11.9,1,1, 20.688, 10659.082, 314.632, 52842.571 25/05/28,17:41:49,19,09,1, 11.9,1,1, 20.688, 10659.078, 314.622, 52842.590 25/05/28,17:41:50,00,09,1, 12.0,1,1, 20.686, 10659.072, 314.622, 52842.590 25/05/28,17:41:50,01,09,1, 12.0,1,1, 20.686, 10659.052, 314.600, 52842.509 25/05/28,17:41:50,02,09,1, 12.0,1,1, 20.686, 10659.057, 314.596, 52842.465 25/05/28,17:41:50,03,09,1, 12.0,1,1, 20.686, 10659.035, 314.574, 52842.468 25/05/28,17:41:50,04,09,1, 12.0,1,1, 20.686, 10659.008, 314.567, 52842.552 25/05/28,17:41:50,05,09,1, 12.0,1,1, 20.686, 10659.002, 314.553, 52842.487 25/05/28,17:41:50,06,09,1, 12.0,1,1, 20.686, 10659.015, 314.545, 52842.510 25/05/28,17:41:50,07,09,1, 12.0,1,1, 20.686, 10658.982, 314.559, 52842.558 25/05/28,17:41:50,08,09,1, 12.0,1,1, 20.686, 10658.986, 314.529, 52842.511 25/05/28,17:41:50,09,09,1, 12.0,1,1, 20.686, 10658.964, 314.540, 52842.489 25/05/28,17:41:50,10,09,1, 12.0,1,1, 20.686, 10658.972, 314.495, 52842.450 25/05/28,17:41:50,11,09,1, 12.0,1,1, 20.686, 10658.947, 314.506, 52842.546 25/05/28,17:41:50,12,09,1, 12.0,1,1, 20.686, 10658.943, 314.508, 52842.524 25/05/28,17:41:50,13,09,1, 12.0,1,1, 20.686, 10658.953, 314.543, 52842.521 25/05/28,17:41:50,14,09,1, 12.0,1,1, 20.686, 10658.937, 314.547, 52842.542 25/05/28,17:41:50,15,09,1, 12.0,1,1, 20.686, 10658.922, 314.518, 52842.516 25/05/28,17:41:50,16,09,1, 12.0,1,1, 20.686, 10658.942, 314.501, 52842.516 25/05/28,17:41:50,17,09,1, 12.0,1,1, 20.686, 10658.903, 314.494, 52842.522 25/05/28,17:41:50,18,09,1, 12.0,1,1, 20.686, 10658.916, 314.488, 52842.494 25/05/28,17:41:50,19,09,1, 12.0,1,1, 20.686, 10658.900, 314.493, 52842.514 25/05/28,17:41:51,00,09,1, 11.9,1,1, 20.690, 10658.897, 314.493, 52842.514 25/05/28,17:41:51,01,09,1, 11.9,1,1, 20.690, 10658.886, 314.485, 52842.457 25/05/28,17:41:51,02,09,1, 11.9,1,1, 20.690, 10658.883, 314.482, 52842.451 25/05/28,17:41:51,03,09,1, 11.9,1,1, 20.690, 10658.882, 314.471, 52842.515 25/05/28,17:41:51,04,09,1, 11.9,1,1, 20.690, 10658.873, 314.462, 52842.571 25/05/28,17:41:51,05,09,1, 11.9,1,1, 20.690, 10658.859, 314.475, 52842.518 25/05/28,17:41:51,06,09,1, 11.9,1,1, 20.690, 10658.825, 314.453, 52842.428 25/05/28,17:41:51,07,09,1, 11.9,1,1, 20.690, 10658.842, 314.442, 52842.524 25/05/28,17:41:51,08,09,1, 11.9,1,1, 20.690, 10658.799, 314.451, 52842.575 25/05/28,17:41:51,09,09,1, 11.9,1,1, 20.690, 10658.816, 314.417, 52842.508 25/05/28,17:41:51,10,09,1, 11.9,1,1, 20.690, 10658.814, 314.441, 52842.515 25/05/28,17:41:51,11,09,1, 11.9,1,1, 20.690, 10658.776, 314.442, 52842.540 25/05/28,17:41:51,12,09,1, 11.9,1,1, 20.690, 10658.763, 314.441, 52842.471 25/05/28,17:41:51,13,09,1, 11.9,1,1, 20.690, 10658.815, 314.404, 52842.481 25/05/28,17:41:51,14,09,1, 11.9,1,1, 20.690, 10658.770, 314.427, 52842.466 25/05/28,17:41:51,15,09,1, 11.9,1,1, 20.690, 10658.748, 314.414, 52842.472 25/05/28,17:41:51,16,09,1, 11.9,1,1, 20.690, 10658.765, 314.396, 52842.434 25/05/28,17:41:51,17,09,1, 11.9,1,1, 20.690, 10658.779, 314.399, 52842.459 25/05/28,17:41:51,18,09,1, 11.9,1,1, 20.690, 10658.760, 314.396, 52842.487 25/05/28,17:41:51,19,09,1, 11.9,1,1, 20.690, 10658.747, 314.413, 52842.511 25/05/28,17:41:52,00,09,1, 12.0,1,1, 20.689, 10658.747, 314.413, 52842.511 25/05/28,17:41:52,01,09,1, 12.0,1,1, 20.689, 10658.721, 314.402, 52842.446 25/05/28,17:41:52,02,09,1, 12.0,1,1, 20.689, 10658.715, 314.394, 52842.481 25/05/28,17:41:52,03,09,1, 12.0,1,1, 20.689, 10658.687, 314.415, 52842.586 25/05/28,17:41:52,04,09,1, 12.0,1,1, 20.689, 10658.721, 314.376, 52842.504 25/05/28,17:41:52,05,09,1, 12.0,1,1, 20.689, 10658.698, 314.400, 52842.455 25/05/28,17:41:52,06,09,1, 12.0,1,1, 20.689, 10658.707, 314.374, 52842.463 25/05/28,17:41:52,07,09,1, 12.0,1,1, 20.689, 10658.682, 314.387, 52842.540 25/05/28,17:41:52,08,09,1, 12.0,1,1, 20.689, 10658.676, 314.388, 52842.523 25/05/28,17:41:52,09,09,1, 12.0,1,1, 20.689, 10658.694, 314.413, 52842.518 25/05/28,17:41:52,10,09,1, 12.0,1,1, 20.689, 10658.664, 314.370, 52842.466 25/05/28,17:41:52,11,09,1, 12.0,1,1, 20.689, 10658.666, 314.371, 52842.427 25/05/28,17:41:52,12,09,1, 12.0,1,1, 20.689, 10658.656, 314.382, 52842.561 25/05/28,17:41:52,13,09,1, 12.0,1,1, 20.689, 10658.638, 314.387, 52842.479 25/05/28,17:41:52,14,09,1, 12.0,1,1, 20.689, 10658.638, 314.380, 52842.526 25/05/28,17:41:52,15,09,1, 12.0,1,1, 20.689, 10658.656, 314.392, 52842.473 25/05/28,17:41:52,16,09,1, 12.0,1,1, 20.689, 10658.638, 314.351, 52842.502 25/05/28,17:41:52,17,09,1, 12.0,1,1, 20.689, 10658.629, 314.373, 52842.479 25/05/28,17:41:52,18,09,1, 12.0,1,1, 20.689, 10658.599, 314.366, 52842.549 25/05/28,17:41:52,19,09,1, 12.0,1,1, 20.689, 10658.643, 314.371, 52842.453 25/05/28,17:41:53,00,09,1, 11.9,1,1, 20.688, 10658.638, 314.371, 52842.453 25/05/28,17:41:53,01,09,1, 11.9,1,1, 20.688, 10658.603, 314.368, 52842.543 25/05/28,17:41:53,02,09,1, 11.9,1,1, 20.688, 10658.599, 314.370, 52842.537 25/05/28,17:41:53,03,09,1, 11.9,1,1, 20.688, 10658.587, 314.353, 52842.457 25/05/28,17:41:53,04,09,1, 11.9,1,1, 20.688, 10658.571, 314.370, 52842.464 25/05/28,17:41:53,05,09,1, 11.9,1,1, 20.688, 10658.580, 314.354, 52842.518 25/05/28,17:41:53,06,09,1, 11.9,1,1, 20.688, 10658.546, 314.372, 52842.492 25/05/28,17:41:53,07,09,1, 11.9,1,1, 20.688, 10658.548, 314.366, 52842.469 25/05/28,17:41:53,08,09,1, 11.9,1,1, 20.688, 10658.559, 314.373, 52842.487 25/05/28,17:41:53,09,09,1, 11.9,1,1, 20.688, 10658.543, 314.388, 52842.549 25/05/28,17:41:53,10,09,1, 11.9,1,1, 20.688, 10658.505, 314.378, 52842.548 25/05/28,17:41:53,11,09,1, 11.9,1,1, 20.688, 10658.529, 314.380, 52842.481 25/05/28,17:41:53,12,09,1, 11.9,1,1, 20.688, 10658.520, 314.347, 52842.483 25/05/28,17:41:53,13,09,1, 11.9,1,1, 20.688, 10658.523, 314.372, 52842.514 25/05/28,17:41:53,14,09,1, 11.9,1,1, 20.688, 10658.526, 314.373, 52842.475 25/05/28,17:41:53,15,09,1, 11.9,1,1, 20.688, 10658.510, 314.380, 52842.456 25/05/28,17:41:53,16,09,1, 11.9,1,1, 20.688, 10658.499, 314.377, 52842.519 25/05/28,17:41:53,17,09,1, 11.9,1,1, 20.688, 10658.523, 314.380, 52842.541 25/05/28,17:41:53,18,09,1, 11.9,1,1, 20.688, 10658.490, 314.381, 52842.536 25/05/28,17:41:53,19,09,1, 11.9,1,1, 20.688, 10658.468, 314.399, 52842.537 25/05/28,17:41:54,00,09,1, 11.9,1,1, 20.686, 10658.463, 314.399, 52842.537 25/05/28,17:41:54,01,09,1, 11.9,1,1, 20.686, 10658.448, 314.366, 52842.522 25/05/28,17:41:54,02,09,1, 11.9,1,1, 20.686, 10658.435, 314.377, 52842.455 25/05/28,17:41:54,03,09,1, 11.9,1,1, 20.686, 10658.477, 314.374, 52842.486 25/05/28,17:41:54,04,09,1, 11.9,1,1, 20.686, 10658.456, 314.378, 52842.486 25/05/28,17:41:54,05,09,1, 11.9,1,1, 20.686, 10658.456, 314.372, 52842.526 25/05/28,17:41:54,06,09,1, 11.9,1,1, 20.686, 10658.433, 314.380, 52842.499 25/05/28,17:41:54,07,09,1, 11.9,1,1, 20.686, 10658.442, 314.379, 52842.484 25/05/28,17:41:54,08,09,1, 11.9,1,1, 20.686, 10658.421, 314.364, 52842.489 25/05/28,17:41:54,09,09,1, 11.9,1,1, 20.686, 10658.430, 314.364, 52842.524 25/05/28,17:41:54,10,09,1, 11.9,1,1, 20.686, 10658.411, 314.354, 52842.538 25/05/28,17:41:54,11,09,1, 11.9,1,1, 20.686, 10658.427, 314.347, 52842.559 25/05/28,17:41:54,12,09,1, 11.9,1,1, 20.686, 10658.406, 314.358, 52842.456 25/05/28,17:41:54,13,09,1, 11.9,1,1, 20.686, 10658.402, 314.377, 52842.504 25/05/28,17:41:54,14,09,1, 11.9,1,1, 20.686, 10658.421, 314.365, 52842.521 25/05/28,17:41:54,15,09,1, 11.9,1,1, 20.686, 10658.428, 314.348, 52842.439 25/05/28,17:41:54,16,09,1, 11.9,1,1, 20.686, 10658.379, 314.345, 52842.519 25/05/28,17:41:54,17,09,1, 11.9,1,1, 20.686, 10658.367, 314.335, 52842.505 25/05/28,17:41:54,18,09,1, 11.9,1,1, 20.686, 10658.388, 314.359, 52842.531 25/05/28,17:41:54,19,09,1, 11.9,1,1, 20.686, 10658.400, 314.345, 52842.486 25/05/28,17:41:55,00,09,1, 12.0,1,1, 20.694, 10658.396, 314.345, 52842.486 25/05/28,17:41:55,01,09,1, 12.0,1,1, 20.694, 10658.377, 314.347, 52842.486 25/05/28,17:41:55,02,09,1, 12.0,1,1, 20.694, 10658.362, 314.333, 52842.515 25/05/28,17:41:55,03,09,1, 12.0,1,1, 20.694, 10658.356, 314.344, 52842.457 25/05/28,17:41:55,04,09,1, 12.0,1,1, 20.694, 10658.347, 314.348, 52842.509 25/05/28,17:41:55,05,09,1, 12.0,1,1, 20.694, 10658.359, 314.308, 52842.421 25/05/28,17:41:55,06,09,1, 12.0,1,1, 20.694, 10658.362, 314.322, 52842.416 25/05/28,17:41:55,07,09,1, 12.0,1,1, 20.694, 10658.329, 314.315, 52842.488 25/05/28,17:41:55,08,09,1, 12.0,1,1, 20.694, 10658.350, 314.331, 52842.475 25/05/28,17:41:55,09,09,1, 12.0,1,1, 20.694, 10658.309, 314.336, 52842.483 25/05/28,17:41:55,10,09,1, 12.0,1,1, 20.694, 10658.331, 314.336, 52842.482 25/05/28,17:41:55,11,09,1, 12.0,1,1, 20.694, 10658.313, 314.312, 52842.486 25/05/28,17:41:55,12,09,1, 12.0,1,1, 20.694, 10658.290, 314.329, 52842.507 25/05/28,17:41:55,13,09,1, 12.0,1,1, 20.694, 10658.323, 314.311, 52842.501 25/05/28,17:41:55,14,09,1, 12.0,1,1, 20.694, 10658.290, 314.328, 52842.504 25/05/28,17:41:55,15,09,1, 12.0,1,1, 20.694, 10658.315, 314.291, 52842.445 25/05/28,17:41:55,16,09,1, 12.0,1,1, 20.694, 10658.318, 314.313, 52842.540 25/05/28,17:41:55,17,09,1, 12.0,1,1, 20.694, 10658.296, 314.279, 52842.543 25/05/28,17:41:55,18,09,1, 12.0,1,1, 20.694, 10658.284, 314.291, 52842.532 25/05/28,17:41:55,19,09,1, 12.0,1,1, 20.694, 10658.346, 314.274, 52842.469 25/05/28,17:41:56,00,09,1, 12.0,1,1, 20.690, 10658.338, 314.274, 52842.469 25/05/28,17:41:56,01,09,1, 12.0,1,1, 20.690, 10658.305, 314.295, 52842.479 25/05/28,17:41:56,02,09,1, 12.0,1,1, 20.690, 10658.291, 314.298, 52842.563 25/05/28,17:41:56,03,09,1, 12.0,1,1, 20.690, 10658.276, 314.260, 52842.516 25/05/28,17:41:56,04,09,1, 12.0,1,1, 20.690, 10658.283, 314.302, 52842.542 25/05/28,17:41:56,05,09,1, 12.0,1,1, 20.690, 10658.284, 314.272, 52842.477 25/05/28,17:41:56,06,09,1, 12.0,1,1, 20.690, 10658.287, 314.273, 52842.471 25/05/28,17:41:56,07,09,1, 12.0,1,1, 20.690, 10658.294, 314.292, 52842.430 25/05/28,17:41:56,08,09,1, 12.0,1,1, 20.690, 10658.297, 314.280, 52842.429 25/05/28,17:41:56,09,09,1, 12.0,1,1, 20.690, 10658.268, 314.274, 52842.436 25/05/28,17:41:56,10,09,1, 12.0,1,1, 20.690, 10658.258, 314.280, 52842.401 25/05/28,17:41:56,11,09,1, 12.0,1,1, 20.690, 10658.249, 314.255, 52842.475 25/05/28,17:41:56,12,09,1, 12.0,1,1, 20.690, 10658.246, 314.259, 52842.416 25/05/28,17:41:56,13,09,1, 12.0,1,1, 20.690, 10658.272, 314.297, 52842.480 25/05/28,17:41:56,14,09,1, 12.0,1,1, 20.690, 10658.236, 314.263, 52842.495 25/05/28,17:41:56,15,09,1, 12.0,1,1, 20.690, 10658.267, 314.279, 52842.415 25/05/28,17:41:56,16,09,1, 12.0,1,1, 20.690, 10658.263, 314.242, 52842.443 25/05/28,17:41:56,17,09,1, 12.0,1,1, 20.690, 10658.265, 314.263, 52842.452 25/05/28,17:41:56,18,09,1, 12.0,1,1, 20.690, 10658.263, 314.262, 52842.551 25/05/28,17:41:56,19,09,1, 12.0,1,1, 20.690, 10658.256, 314.262, 52842.510 25/05/28,17:41:57,00,09,1, 11.9,1,1, 20.692, 10658.255, 314.262, 52842.510 25/05/28,17:41:57,01,09,1, 11.9,1,1, 20.692, 10658.249, 314.236, 52842.478 25/05/28,17:41:57,02,09,1, 11.9,1,1, 20.692, 10658.265, 314.301, 52842.663 25/05/28,17:41:57,03,09,1, 11.9,1,1, 20.692, 10658.266, 314.286, 52842.651 25/05/28,17:41:57,04,09,1, 11.9,1,1, 20.692, 10658.254, 314.302, 52842.705 25/05/28,17:41:57,05,09,1, 11.9,1,1, 20.692, 10658.284, 314.284, 52842.728 25/05/28,17:41:57,06,09,1, 11.9,1,1, 20.692, 10658.270, 314.290, 52842.686 25/05/28,17:41:57,07,09,1, 11.9,1,1, 20.692, 10658.285, 314.261, 52842.684 25/05/28,17:41:57,08,09,1, 11.9,1,1, 20.692, 10658.272, 314.268, 52842.623 25/05/28,17:41:57,09,09,1, 11.9,1,1, 20.692, 10658.246, 314.295, 52842.658 25/05/28,17:41:57,10,09,1, 11.9,1,1, 20.692, 10658.261, 314.257, 52842.599 25/05/28,17:41:57,11,09,1, 11.9,1,1, 20.692, 10658.256, 314.270, 52842.644 25/05/28,17:41:57,12,09,1, 11.9,1,1, 20.692, 10658.247, 314.249, 52842.646 25/05/28,17:41:57,13,09,1, 11.9,1,1, 20.692, 10658.292, 314.271, 52842.690 25/05/28,17:41:57,14,09,1, 11.9,1,1, 20.692, 10658.261, 314.258, 52842.675 25/05/28,17:41:57,15,09,1, 11.9,1,1, 20.692, 10658.284, 314.267, 52842.658 25/05/28,17:41:57,16,09,1, 11.9,1,1, 20.692, 10658.284, 314.250, 52842.595 25/05/28,17:41:57,17,09,1, 11.9,1,1, 20.692, 10658.310, 314.278, 52842.645 25/05/28,17:41:57,18,09,1, 11.9,1,1, 20.692, 10658.292, 314.256, 52842.622 25/05/28,17:41:57,19,09,1, 11.9,1,1, 20.692, 10658.306, 314.238, 52842.676 25/05/28,17:41:58,00,09,1, 12.0,1,1, 20.686, 10658.305, 314.238, 52842.676 25/05/28,17:41:58,01,09,1, 12.0,1,1, 20.686, 10658.296, 314.236, 52842.664 25/05/28,17:41:58,02,09,1, 12.0,1,1, 20.686, 10658.311, 314.232, 52842.648 25/05/28,17:41:58,03,09,1, 12.0,1,1, 20.686, 10658.297, 314.225, 52842.690 25/05/28,17:41:58,04,09,1, 12.0,1,1, 20.686, 10658.293, 314.237, 52842.602 25/05/28,17:41:58,05,09,1, 12.0,1,1, 20.686, 10658.316, 314.212, 52842.659 25/05/28,17:41:58,06,09,1, 12.0,1,1, 20.686, 10658.287, 314.193, 52842.647 25/05/28,17:41:58,07,09,1, 12.0,1,1, 20.686, 10658.315, 314.194, 52842.603 25/05/28,17:41:58,08,09,1, 12.0,1,1, 20.686, 10658.296, 314.189, 52842.712 25/05/28,17:41:58,09,09,1, 12.0,1,1, 20.686, 10658.316, 314.211, 52842.687 25/05/28,17:41:58,10,09,1, 12.0,1,1, 20.686, 10658.308, 314.185, 52842.693 25/05/28,17:41:58,11,09,1, 12.0,1,1, 20.686, 10658.307, 314.182, 52842.734 25/05/28,17:41:58,12,09,1, 12.0,1,1, 20.686, 10658.330, 314.184, 52842.673 25/05/28,17:41:58,13,09,1, 12.0,1,1, 20.686, 10658.294, 314.189, 52842.698 25/05/28,17:41:58,14,09,1, 12.0,1,1, 20.686, 10658.311, 314.188, 52842.707 25/05/28,17:41:58,15,09,1, 12.0,1,1, 20.686, 10658.324, 314.165, 52842.746 25/05/28,17:41:58,16,09,1, 12.0,1,1, 20.686, 10658.310, 314.176, 52842.677 25/05/28,17:41:58,17,09,1, 12.0,1,1, 20.686, 10658.320, 314.157, 52842.706 25/05/28,17:41:58,18,09,1, 12.0,1,1, 20.686, 10658.313, 314.146, 52842.671 25/05/28,17:41:58,19,09,1, 12.0,1,1, 20.686, 10658.322, 314.129, 52842.680 25/05/28,17:41:59,00,08,1, 11.9,1,1, 20.685, 10658.321, 314.129, 52842.680 25/05/28,17:41:59,01,08,1, 11.9,1,1, 20.685, 10658.343, 314.145, 52842.592 25/05/28,17:41:59,02,08,1, 11.9,1,1, 20.685, 10658.332, 314.123, 52842.637 25/05/28,17:41:59,03,08,1, 11.9,1,1, 20.685, 10658.322, 314.150, 52842.621 25/05/28,17:41:59,04,08,1, 11.9,1,1, 20.685, 10658.361, 314.137, 52842.705 25/05/28,17:41:59,05,08,1, 11.9,1,1, 20.685, 10658.326, 314.110, 52842.670 25/05/28,17:41:59,06,08,1, 11.9,1,1, 20.685, 10658.341, 314.132, 52842.643 25/05/28,17:41:59,07,08,1, 11.9,1,1, 20.685, 10658.357, 314.104, 52842.743 25/05/28,17:41:59,08,08,1, 11.9,1,1, 20.685, 10658.342, 314.090, 52842.805 25/05/28,17:41:59,09,08,1, 11.9,1,1, 20.685, 10658.355, 314.092, 52842.650 25/05/28,17:41:59,10,08,1, 11.9,1,1, 20.685, 10658.389, 314.104, 52842.657 25/05/28,17:41:59,11,08,1, 11.9,1,1, 20.685, 10658.371, 314.089, 52842.710 25/05/28,17:41:59,12,08,1, 11.9,1,1, 20.685, 10658.363, 314.073, 52842.717 25/05/28,17:41:59,13,08,1, 11.9,1,1, 20.685, 10658.374, 314.078, 52842.754 25/05/28,17:41:59,14,08,1, 11.9,1,1, 20.685, 10658.365, 314.086, 52842.712 25/05/28,17:41:59,15,08,1, 11.9,1,1, 20.685, 10658.368, 314.065, 52842.710 25/05/28,17:41:59,16,08,1, 11.9,1,1, 20.685, 10658.387, 314.073, 52842.820 25/05/28,17:41:59,17,08,1, 11.9,1,1, 20.685, 10658.359, 314.040, 52842.727 25/05/28,17:41:59,18,08,1, 11.9,1,1, 20.685, 10658.362, 314.050, 52842.781 25/05/28,17:41:59,19,08,1, 11.9,1,1, 20.685, 10658.375, 314.036, 52842.738 25/05/28,17:42:00,00,09,1, 11.9,1,1, 20.687, 10658.371, 314.036, 52842.738 25/05/28,17:42:00,01,09,1, 11.9,1,1, 20.687, 10658.402, 314.018, 52842.788 25/05/28,17:42:00,02,09,1, 11.9,1,1, 20.687, 10658.368, 313.975, 52842.683 25/05/28,17:42:00,03,09,1, 11.9,1,1, 20.687, 10658.360, 313.980, 52842.665 25/05/28,17:42:00,04,09,1, 11.9,1,1, 20.687, 10658.347, 313.961, 52842.683 25/05/28,17:42:00,05,09,1, 11.9,1,1, 20.687, 10658.376, 313.957, 52842.580 25/05/28,17:42:00,06,09,1, 11.9,1,1, 20.687, 10658.359, 313.942, 52842.603 25/05/28,17:42:00,07,09,1, 11.9,1,1, 20.687, 10658.370, 313.935, 52842.644 25/05/28,17:42:00,08,09,1, 11.9,1,1, 20.687, 10658.355, 313.935, 52842.705 25/05/28,17:42:00,09,09,1, 11.9,1,1, 20.687, 10658.363, 313.930, 52842.689 25/05/28,17:42:00,10,09,1, 11.9,1,1, 20.687, 10658.359, 313.935, 52842.738 25/05/28,17:42:00,11,09,1, 11.9,1,1, 20.687, 10658.366, 313.916, 52842.636 25/05/28,17:42:00,12,09,1, 11.9,1,1, 20.687, 10658.378, 313.918, 52842.685 25/05/28,17:42:00,13,09,1, 11.9,1,1, 20.687, 10658.370, 313.912, 52842.631 25/05/28,17:42:00,14,09,1, 11.9,1,1, 20.687, 10658.333, 313.895, 52842.639 25/05/28,17:42:00,15,09,1, 11.9,1,1, 20.687, 10658.384, 313.870, 52842.645 25/05/28,17:42:00,16,09,1, 11.9,1,1, 20.687, 10658.358, 313.883, 52842.619 25/05/28,17:42:00,17,09,1, 11.9,1,1, 20.687, 10658.391, 313.881, 52842.692 25/05/28,17:42:00,18,09,1, 11.9,1,1, 20.687, 10658.369, 313.881, 52842.686 25/05/28,17:42:00,19,09,1, 11.9,1,1, 20.687, 10658.367, 313.872, 52842.716 25/05/28,17:42:01,00,09,1, 11.9,1,1, 20.684, 10658.363, 313.872, 52842.716 25/05/28,17:42:01,01,09,1, 11.9,1,1, 20.684, 10658.396, 313.832, 52842.698 25/05/28,17:42:01,02,09,1, 11.9,1,1, 20.684, 10658.386, 313.840, 52842.667 25/05/28,17:42:01,03,09,1, 11.9,1,1, 20.684, 10658.391, 313.825, 52842.619 25/05/28,17:42:01,04,09,1, 11.9,1,1, 20.684, 10658.377, 313.836, 52842.731 25/05/28,17:42:01,05,09,1, 11.9,1,1, 20.684, 10658.383, 313.819, 52842.664 25/05/28,17:42:01,06,09,1, 11.9,1,1, 20.684, 10658.390, 313.797, 52842.691 25/05/28,17:42:01,07,09,1, 11.9,1,1, 20.684, 10658.372, 313.776, 52842.726 25/05/28,17:42:01,08,09,1, 11.9,1,1, 20.684, 10658.364, 313.797, 52842.669 25/05/28,17:42:01,09,09,1, 11.9,1,1, 20.684, 10658.347, 313.789, 52842.673 25/05/28,17:42:01,10,09,1, 11.9,1,1, 20.684, 10658.385, 313.784, 52842.773 25/05/28,17:42:01,11,09,1, 11.9,1,1, 20.684, 10658.379, 313.775, 52842.745 25/05/28,17:42:01,12,09,1, 11.9,1,1, 20.684, 10658.378, 313.770, 52842.727 25/05/28,17:42:01,13,09,1, 11.9,1,1, 20.684, 10658.376, 313.779, 52842.741 25/05/28,17:42:01,14,09,1, 11.9,1,1, 20.684, 10658.369, 313.769, 52842.694 25/05/28,17:42:01,15,09,1, 11.9,1,1, 20.684, 10658.372, 313.752, 52842.711 25/05/28,17:42:01,16,09,1, 11.9,1,1, 20.684, 10658.372, 313.740, 52842.717 25/05/28,17:42:01,17,09,1, 11.9,1,1, 20.684, 10658.412, 313.722, 52842.807 25/05/28,17:42:01,18,09,1, 11.9,1,1, 20.684, 10658.391, 313.721, 52842.746 25/05/28,17:42:01,19,09,1, 11.9,1,1, 20.684, 10658.373, 313.705, 52842.844 25/05/28,17:42:02,00,09,1, 11.9,1,1, 20.689, 10658.371, 313.705, 52842.844 25/05/28,17:42:02,01,09,1, 11.9,1,1, 20.689, 10658.390, 313.717, 52842.776 25/05/28,17:42:02,02,09,1, 11.9,1,1, 20.689, 10658.389, 313.714, 52842.805 25/05/28,17:42:02,03,09,1, 11.9,1,1, 20.689, 10658.387, 313.662, 52842.794 25/05/28,17:42:02,04,09,1, 11.9,1,1, 20.689, 10658.362, 313.657, 52842.804 25/05/28,17:42:02,05,09,1, 11.9,1,1, 20.689, 10658.353, 313.669, 52842.842 25/05/28,17:42:02,06,09,1, 11.9,1,1, 20.689, 10658.349, 313.668, 52842.781 25/05/28,17:42:02,07,09,1, 11.9,1,1, 20.689, 10658.353, 313.633, 52842.858 25/05/28,17:42:02,08,09,1, 11.9,1,1, 20.689, 10658.345, 313.636, 52842.830 25/05/28,17:42:02,09,09,1, 11.9,1,1, 20.689, 10658.342, 313.642, 52842.859 25/05/28,17:42:02,10,09,1, 11.9,1,1, 20.689, 10658.359, 313.641, 52842.774 25/05/28,17:42:02,11,09,1, 11.9,1,1, 20.689, 10658.335, 313.619, 52842.868 25/05/28,17:42:02,12,09,1, 11.9,1,1, 20.689, 10658.352, 313.588, 52842.836 25/05/28,17:42:02,13,09,1, 11.9,1,1, 20.689, 10658.341, 313.583, 52842.801 25/05/28,17:42:02,14,09,1, 11.9,1,1, 20.689, 10658.338, 313.585, 52842.841 25/05/28,17:42:02,15,09,1, 11.9,1,1, 20.689, 10658.358, 313.589, 52842.970 25/05/28,17:42:02,16,09,1, 11.9,1,1, 20.689, 10658.339, 313.605, 52842.892 25/05/28,17:42:02,17,09,1, 11.9,1,1, 20.689, 10658.332, 313.560, 52842.878 25/05/28,17:42:02,18,09,1, 11.9,1,1, 20.689, 10658.357, 313.556, 52842.872 25/05/28,17:42:02,19,09,1, 11.9,1,1, 20.689, 10658.351, 313.561, 52842.912 25/05/28,17:42:03,00,09,1, 11.9,1,1, 20.690, 10658.346, 313.561, 52842.912 25/05/28,17:42:03,01,09,1, 11.9,1,1, 20.690, 10658.315, 313.564, 52842.924 25/05/28,17:42:03,02,09,1, 11.9,1,1, 20.690, 10658.316, 313.547, 52842.893 25/05/28,17:42:03,03,09,1, 11.9,1,1, 20.690, 10658.307, 313.524, 52842.887 25/05/28,17:42:03,04,09,1, 11.9,1,1, 20.690, 10658.313, 313.521, 52842.910 25/05/28,17:42:03,05,09,1, 11.9,1,1, 20.690, 10658.325, 313.515, 52842.933 25/05/28,17:42:03,06,09,1, 11.9,1,1, 20.690, 10658.294, 313.486, 52842.928 25/05/28,17:42:03,07,09,1, 11.9,1,1, 20.690, 10658.285, 313.492, 52842.924 25/05/28,17:42:03,08,09,1, 11.9,1,1, 20.690, 10658.279, 313.492, 52842.915 25/05/28,17:42:03,09,09,1, 11.9,1,1, 20.690, 10658.318, 313.487, 52842.953 25/05/28,17:42:03,10,09,1, 11.9,1,1, 20.690, 10658.277, 313.444, 52842.933 25/05/28,17:42:03,11,09,1, 11.9,1,1, 20.690, 10658.271, 313.459, 52842.932 25/05/28,17:42:03,12,09,1, 11.9,1,1, 20.690, 10658.267, 313.458, 52842.926 25/05/28,17:42:03,13,09,1, 11.9,1,1, 20.690, 10658.257, 313.437, 52842.943 25/05/28,17:42:03,14,09,1, 11.9,1,1, 20.690, 10658.270, 313.418, 52842.982 25/05/28,17:42:03,15,09,1, 11.9,1,1, 20.690, 10658.241, 313.421, 52842.929 25/05/28,17:42:03,16,09,1, 11.9,1,1, 20.690, 10658.259, 313.396, 52842.936 25/05/28,17:42:03,17,09,1, 11.9,1,1, 20.690, 10658.248, 313.400, 52842.978 25/05/28,17:42:03,18,09,1, 11.9,1,1, 20.690, 10658.234, 313.377, 52842.991 25/05/28,17:42:03,19,09,1, 11.9,1,1, 20.690, 10658.249, 313.346, 52843.017 25/05/28,17:42:04,00,08,1, 11.9,1,1, 20.687, 10658.246, 313.346, 52843.017 25/05/28,17:42:04,01,08,1, 11.9,1,1, 20.687, 10658.224, 313.354, 52843.034 25/05/28,17:42:04,02,08,1, 11.9,1,1, 20.687, 10658.234, 313.347, 52842.972 25/05/28,17:42:04,03,08,1, 11.9,1,1, 20.687, 10658.189, 313.338, 52843.017 25/05/28,17:42:04,04,08,1, 11.9,1,1, 20.687, 10658.205, 313.319, 52843.002 25/05/28,17:42:04,05,08,1, 11.9,1,1, 20.687, 10658.208, 313.320, 52843.069 25/05/28,17:42:04,06,08,1, 11.9,1,1, 20.687, 10658.200, 313.316, 52843.048 25/05/28,17:42:04,07,08,1, 11.9,1,1, 20.687, 10658.169, 313.283, 52843.050 25/05/28,17:42:04,08,08,1, 11.9,1,1, 20.687, 10658.153, 313.267, 52842.997 25/05/28,17:42:04,09,08,1, 11.9,1,1, 20.687, 10658.186, 313.274, 52843.120 25/05/28,17:42:04,10,08,1, 11.9,1,1, 20.687, 10658.158, 313.260, 52843.078 25/05/28,17:42:04,11,08,1, 11.9,1,1, 20.687, 10658.171, 313.237, 52843.102 25/05/28,17:42:04,12,08,1, 11.9,1,1, 20.687, 10658.139, 313.262, 52843.029 25/05/28,17:42:04,13,08,1, 11.9,1,1, 20.687, 10658.130, 313.231, 52843.068 25/05/28,17:42:04,14,08,1, 11.9,1,1, 20.687, 10658.131, 313.246, 52843.095 25/05/28,17:42:04,15,08,1, 11.9,1,1, 20.687, 10658.141, 313.232, 52843.110 25/05/28,17:42:04,16,08,1, 11.9,1,1, 20.687, 10658.121, 313.220, 52843.175 25/05/28,17:42:04,17,08,1, 11.9,1,1, 20.687, 10658.102, 313.193, 52843.125 25/05/28,17:42:04,18,08,1, 11.9,1,1, 20.687, 10658.091, 313.173, 52843.172 25/05/28,17:42:04,19,08,1, 11.9,1,1, 20.687, 10658.097, 313.184, 52843.114 25/05/28,17:42:05,00,09,1, 12.0,1,1, 20.686, 10658.096, 313.184, 52843.114 25/05/28,17:42:05,01,09,1, 12.0,1,1, 20.686, 10658.100, 313.153, 52843.076 25/05/28,17:42:05,02,09,1, 12.0,1,1, 20.686, 10658.090, 313.138, 52843.176 25/05/28,17:42:05,03,09,1, 12.0,1,1, 20.686, 10658.056, 313.129, 52843.150 25/05/28,17:42:05,04,09,1, 12.0,1,1, 20.686, 10658.077, 313.116, 52843.186 25/05/28,17:42:05,05,09,1, 12.0,1,1, 20.686, 10658.036, 313.106, 52843.156 25/05/28,17:42:05,06,09,1, 12.0,1,1, 20.686, 10658.048, 313.106, 52843.147 25/05/28,17:42:05,07,09,1, 12.0,1,1, 20.686, 10658.033, 313.089, 52843.195 25/05/28,17:42:05,08,09,1, 12.0,1,1, 20.686, 10658.046, 313.082, 52843.153 25/05/28,17:42:05,09,09,1, 12.0,1,1, 20.686, 10658.044, 313.072, 52843.090 25/05/28,17:42:05,10,09,1, 12.0,1,1, 20.686, 10658.026, 313.049, 52843.168 25/05/28,17:42:05,11,09,1, 12.0,1,1, 20.686, 10658.058, 313.050, 52843.148 25/05/28,17:42:05,12,09,1, 12.0,1,1, 20.686, 10658.031, 313.045, 52843.257 25/05/28,17:42:05,13,09,1, 12.0,1,1, 20.686, 10658.022, 313.028, 52843.216 25/05/28,17:42:05,14,09,1, 12.0,1,1, 20.686, 10657.992, 312.997, 52843.219 25/05/28,17:42:05,15,09,1, 12.0,1,1, 20.686, 10657.999, 312.999, 52843.171 25/05/28,17:42:05,16,09,1, 12.0,1,1, 20.686, 10658.015, 313.004, 52843.216 25/05/28,17:42:05,17,09,1, 12.0,1,1, 20.686, 10658.001, 313.008, 52843.213 25/05/28,17:42:05,18,09,1, 12.0,1,1, 20.686, 10657.998, 312.975, 52843.233 25/05/28,17:42:05,19,09,1, 12.0,1,1, 20.686, 10657.987, 312.994, 52843.216 25/05/28,17:42:06,00,09,1, 12.0,1,1, 20.682, 10657.979, 312.994, 52843.216 25/05/28,17:42:06,01,09,1, 12.0,1,1, 20.682, 10657.977, 312.972, 52843.211 25/05/28,17:42:06,02,09,1, 12.0,1,1, 20.682, 10657.973, 312.978, 52843.189 25/05/28,17:42:06,03,09,1, 12.0,1,1, 20.682, 10657.982, 312.976, 52843.255 25/05/28,17:42:06,04,09,1, 12.0,1,1, 20.682, 10657.961, 312.971, 52843.217 25/05/28,17:42:06,05,09,1, 12.0,1,1, 20.682, 10657.981, 312.962, 52843.317 25/05/28,17:42:06,06,09,1, 12.0,1,1, 20.682, 10657.964, 312.951, 52843.223 25/05/28,17:42:06,07,09,1, 12.0,1,1, 20.682, 10657.946, 312.957, 52843.240 25/05/28,17:42:06,08,09,1, 12.0,1,1, 20.682, 10657.994, 312.943, 52843.204 25/05/28,17:42:06,09,09,1, 12.0,1,1, 20.682, 10657.971, 312.951, 52843.314 25/05/28,17:42:06,10,09,1, 12.0,1,1, 20.682, 10657.934, 312.925, 52843.250 25/05/28,17:42:06,11,09,1, 12.0,1,1, 20.682, 10657.934, 312.914, 52843.258 25/05/28,17:42:06,12,09,1, 12.0,1,1, 20.682, 10657.943, 312.902, 52843.225 25/05/28,17:42:06,13,09,1, 12.0,1,1, 20.682, 10657.931, 312.939, 52843.337 25/05/28,17:42:06,14,09,1, 12.0,1,1, 20.682, 10657.950, 312.924, 52843.215 25/05/28,17:42:06,15,09,1, 12.0,1,1, 20.682, 10657.936, 312.909, 52843.267 25/05/28,17:42:06,16,09,1, 12.0,1,1, 20.682, 10657.918, 312.880, 52843.230 25/05/28,17:42:06,17,09,1, 12.0,1,1, 20.682, 10657.927, 312.894, 52843.289 25/05/28,17:42:06,18,09,1, 12.0,1,1, 20.682, 10657.913, 312.917, 52843.219 25/05/28,17:42:06,19,09,1, 12.0,1,1, 20.682, 10657.915, 312.896, 52843.240 25/05/28,17:42:07,00,08,1, 11.9,1,1, 20.683, 10657.912, 312.896, 52843.240 25/05/28,17:42:07,01,08,1, 11.9,1,1, 20.683, 10657.925, 312.888, 52843.216 25/05/28,17:42:07,02,08,1, 11.9,1,1, 20.683, 10657.923, 312.862, 52843.271 25/05/28,17:42:07,03,08,1, 11.9,1,1, 20.683, 10657.937, 312.858, 52843.282 25/05/28,17:42:07,04,08,1, 11.9,1,1, 20.683, 10657.941, 312.859, 52843.238 25/05/28,17:42:07,05,08,1, 11.9,1,1, 20.683, 10657.921, 312.853, 52843.317 25/05/28,17:42:07,06,08,1, 11.9,1,1, 20.683, 10657.933, 312.872, 52843.324 25/05/28,17:42:07,07,08,1, 11.9,1,1, 20.683, 10657.930, 312.878, 52843.247 25/05/28,17:42:07,08,08,1, 11.9,1,1, 20.683, 10657.921, 312.848, 52843.248 25/05/28,17:42:07,09,08,1, 11.9,1,1, 20.683, 10657.933, 312.881, 52843.320 25/05/28,17:42:07,10,08,1, 11.9,1,1, 20.683, 10657.946, 312.837, 52843.294 25/05/28,17:42:07,11,08,1, 11.9,1,1, 20.683, 10657.948, 312.815, 52843.232 25/05/28,17:42:07,12,08,1, 11.9,1,1, 20.683, 10657.943, 312.850, 52843.302 25/05/28,17:42:07,13,08,1, 11.9,1,1, 20.683, 10657.957, 312.849, 52843.339 25/05/28,17:42:07,14,08,1, 11.9,1,1, 20.683, 10657.940, 312.837, 52843.249 25/05/28,17:42:07,15,08,1, 11.9,1,1, 20.683, 10657.942, 312.835, 52843.281 25/05/28,17:42:07,16,08,1, 11.9,1,1, 20.683, 10657.943, 312.842, 52843.284 25/05/28,17:42:07,17,08,1, 11.9,1,1, 20.683, 10657.941, 312.840, 52843.233 25/05/28,17:42:07,18,08,1, 11.9,1,1, 20.683, 10657.963, 312.845, 52843.285 25/05/28,17:42:07,19,08,1, 11.9,1,1, 20.683, 10657.943, 312.860, 52843.345 25/05/28,17:42:08,00,09,1, 11.9,1,1, 20.684, 10657.938, 312.860, 52843.345 25/05/28,17:42:08,01,09,1, 11.9,1,1, 20.684, 10657.934, 312.841, 52843.309 25/05/28,17:42:08,02,09,1, 11.9,1,1, 20.684, 10657.941, 312.818, 52843.282 25/05/28,17:42:08,03,09,1, 11.9,1,1, 20.684, 10657.953, 312.831, 52843.291 25/05/28,17:42:08,04,09,1, 11.9,1,1, 20.684, 10657.975, 312.793, 52843.259 25/05/28,17:42:08,05,09,1, 11.9,1,1, 20.684, 10657.958, 312.818, 52843.343 25/05/28,17:42:08,06,09,1, 11.9,1,1, 20.684, 10657.951, 312.798, 52843.223 25/05/28,17:42:08,07,09,1, 11.9,1,1, 20.684, 10657.953, 312.829, 52843.276 25/05/28,17:42:08,08,09,1, 11.9,1,1, 20.684, 10657.997, 312.780, 52843.370 25/05/28,17:42:08,09,09,1, 11.9,1,1, 20.684, 10657.992, 312.804, 52843.327 25/05/28,17:42:08,10,09,1, 11.9,1,1, 20.684, 10657.962, 312.837, 52843.271 25/05/28,17:42:08,11,09,1, 11.9,1,1, 20.684, 10657.992, 312.790, 52843.276 25/05/28,17:42:08,12,09,1, 11.9,1,1, 20.684, 10657.982, 312.815, 52843.266 25/05/28,17:42:08,13,09,1, 11.9,1,1, 20.684, 10657.995, 312.807, 52843.307 25/05/28,17:42:08,14,09,1, 11.9,1,1, 20.684, 10658.000, 312.796, 52843.295 25/05/28,17:42:08,15,09,1, 11.9,1,1, 20.684, 10658.004, 312.828, 52843.352 25/05/28,17:42:08,16,09,1, 11.9,1,1, 20.684, 10658.017, 312.810, 52843.330 25/05/28,17:42:08,17,09,1, 11.9,1,1, 20.684, 10658.014, 312.821, 52843.292 25/05/28,17:42:08,18,09,1, 11.9,1,1, 20.684, 10658.021, 312.815, 52843.314 25/05/28,17:42:08,19,09,1, 11.9,1,1, 20.684, 10658.010, 312.826, 52843.357 25/05/28,17:42:09,00,09,1, 11.9,1,1, 20.681, 10658.004, 312.826, 52843.357 25/05/28,17:42:09,01,09,1, 11.9,1,1, 20.681, 10658.026, 312.807, 52843.303 25/05/28,17:42:09,02,09,1, 11.9,1,1, 20.681, 10658.003, 312.791, 52843.325 25/05/28,17:42:09,03,09,1, 11.9,1,1, 20.681, 10658.020, 312.830, 52843.333 25/05/28,17:42:09,04,09,1, 11.9,1,1, 20.681, 10658.016, 312.821, 52843.325 25/05/28,17:42:09,05,09,1, 11.9,1,1, 20.681, 10658.059, 312.810, 52843.348 25/05/28,17:42:09,06,09,1, 11.9,1,1, 20.681, 10658.044, 312.804, 52843.334 25/05/28,17:42:09,07,09,1, 11.9,1,1, 20.681, 10658.051, 312.807, 52843.289 25/05/28,17:42:09,08,09,1, 11.9,1,1, 20.681, 10658.041, 312.809, 52843.326 25/05/28,17:42:09,09,09,1, 11.9,1,1, 20.681, 10658.051, 312.823, 52843.291 25/05/28,17:42:09,10,09,1, 11.9,1,1, 20.681, 10658.030, 312.831, 52843.359 25/05/28,17:42:09,11,09,1, 11.9,1,1, 20.681, 10658.066, 312.815, 52843.296 25/05/28,17:42:09,12,09,1, 11.9,1,1, 20.681, 10658.059, 312.828, 52843.308 25/05/28,17:42:09,13,09,1, 11.9,1,1, 20.681, 10658.073, 312.816, 52843.351 25/05/28,17:42:09,14,09,1, 11.9,1,1, 20.681, 10658.076, 312.808, 52843.382 25/05/28,17:42:09,15,09,1, 11.9,1,1, 20.681, 10658.081, 312.824, 52843.317 25/05/28,17:42:09,16,09,1, 11.9,1,1, 20.681, 10658.089, 312.844, 52843.248 25/05/28,17:42:09,17,09,1, 11.9,1,1, 20.681, 10658.088, 312.809, 52843.308 25/05/28,17:42:09,18,09,1, 11.9,1,1, 20.681, 10658.042, 312.807, 52843.363 25/05/28,17:42:09,19,09,1, 11.9,1,1, 20.681, 10658.085, 312.849, 52843.314 25/05/28,17:42:10,00,09,1, 11.9,1,1, 20.684, 10658.079, 312.849, 52843.314 25/05/28,17:42:10,01,09,1, 11.9,1,1, 20.684, 10658.092, 312.824, 52843.347 25/05/28,17:42:10,02,09,1, 11.9,1,1, 20.684, 10658.087, 312.813, 52843.298 25/05/28,17:42:10,03,09,1, 11.9,1,1, 20.684, 10658.069, 312.833, 52843.341 25/05/28,17:42:10,04,09,1, 11.9,1,1, 20.684, 10658.118, 312.813, 52843.275 25/05/28,17:42:10,05,09,1, 11.9,1,1, 20.684, 10658.090, 312.836, 52843.340 25/05/28,17:42:10,06,09,1, 11.9,1,1, 20.684, 10658.105, 312.838, 52843.376 25/05/28,17:42:10,07,09,1, 11.9,1,1, 20.684, 10658.095, 312.826, 52843.333 25/05/28,17:42:10,08,09,1, 11.9,1,1, 20.684, 10658.104, 312.821, 52843.314 25/05/28,17:42:10,09,09,1, 11.9,1,1, 20.684, 10658.095, 312.836, 52843.333 25/05/28,17:42:10,10,09,1, 11.9,1,1, 20.684, 10658.107, 312.812, 52843.316 25/05/28,17:42:10,11,09,1, 11.9,1,1, 20.684, 10658.135, 312.834, 52843.340 25/05/28,17:42:10,12,09,1, 11.9,1,1, 20.684, 10658.127, 312.833, 52843.391 25/05/28,17:42:10,13,09,1, 11.9,1,1, 20.684, 10658.133, 312.824, 52843.318 25/05/28,17:42:10,14,09,1, 11.9,1,1, 20.684, 10658.125, 312.812, 52843.338 25/05/28,17:42:10,15,09,1, 11.9,1,1, 20.684, 10658.119, 312.832, 52843.372 25/05/28,17:42:10,16,09,1, 11.9,1,1, 20.684, 10658.102, 312.850, 52843.420 25/05/28,17:42:10,17,09,1, 11.9,1,1, 20.684, 10658.167, 312.853, 52843.390 25/05/28,17:42:10,18,09,1, 11.9,1,1, 20.684, 10658.152, 312.855, 52843.375 25/05/28,17:42:10,19,09,1, 11.9,1,1, 20.684, 10658.142, 312.862, 52843.403 25/05/28,17:42:11,00,09,1, 11.9,1,1, 20.684, 10658.138, 312.862, 52843.403 25/05/28,17:42:11,01,09,1, 11.9,1,1, 20.684, 10658.147, 312.827, 52843.332 25/05/28,17:42:11,02,09,1, 11.9,1,1, 20.684, 10658.150, 312.841, 52843.415 25/05/28,17:42:11,03,09,1, 11.9,1,1, 20.684, 10658.156, 312.861, 52843.307 25/05/28,17:42:11,04,09,1, 11.9,1,1, 20.684, 10658.167, 312.876, 52843.380 25/05/28,17:42:11,05,09,1, 11.9,1,1, 20.684, 10658.156, 312.885, 52843.449 25/05/28,17:42:11,06,09,1, 11.9,1,1, 20.684, 10658.156, 312.883, 52843.349 25/05/28,17:42:11,07,09,1, 11.9,1,1, 20.684, 10658.141, 312.861, 52843.407 25/05/28,17:42:11,08,09,1, 11.9,1,1, 20.684, 10658.165, 312.869, 52843.366 25/05/28,17:42:11,09,09,1, 11.9,1,1, 20.684, 10658.177, 312.881, 52843.371 25/05/28,17:42:11,10,09,1, 11.9,1,1, 20.684, 10658.143, 312.863, 52843.379 25/05/28,17:42:11,11,09,1, 11.9,1,1, 20.684, 10658.157, 312.883, 52843.351 25/05/28,17:42:11,12,09,1, 11.9,1,1, 20.684, 10658.170, 312.869, 52843.305 25/05/28,17:42:11,13,09,1, 11.9,1,1, 20.684, 10658.178, 312.882, 52843.358 25/05/28,17:42:11,14,09,1, 11.9,1,1, 20.684, 10658.190, 312.876, 52843.364 25/05/28,17:42:11,15,09,1, 11.9,1,1, 20.684, 10658.159, 312.911, 52843.510 25/05/28,17:42:11,16,09,1, 11.9,1,1, 20.684, 10658.267, 312.860, 52843.251 25/05/28,17:42:11,17,09,1, 11.9,1,1, 20.684, 10658.188, 312.873, 52843.220 25/05/28,17:42:11,18,09,1, 11.9,1,1, 20.684, 10658.100, 312.915, 52843.409 25/05/28,17:42:11,19,09,1, 11.9,1,1, 20.684, 10658.143, 312.917, 52843.483 25/05/28,17:42:12,00,09,1, 11.9,1,1, 20.681, 10658.138, 312.917, 52843.483 25/05/28,17:42:12,01,09,1, 11.9,1,1, 20.681, 10658.191, 312.884, 52843.350 25/05/28,17:42:12,02,09,1, 11.9,1,1, 20.681, 10658.196, 312.909, 52843.387 25/05/28,17:42:12,03,09,1, 11.9,1,1, 20.681, 10658.188, 312.923, 52843.397 25/05/28,17:42:12,04,09,1, 11.9,1,1, 20.681, 10658.234, 312.906, 52843.355 25/05/28,17:42:12,05,09,1, 11.9,1,1, 20.681, 10658.238, 312.903, 52843.326 25/05/28,17:42:12,06,09,1, 11.9,1,1, 20.681, 10658.232, 312.922, 52843.355 25/05/28,17:42:12,07,09,1, 11.9,1,1, 20.681, 10658.198, 312.946, 52843.430 25/05/28,17:42:12,08,09,1, 11.9,1,1, 20.681, 10658.220, 312.924, 52843.366 25/05/28,17:42:12,09,09,1, 11.9,1,1, 20.681, 10658.235, 312.926, 52843.375 25/05/28,17:42:12,10,09,1, 11.9,1,1, 20.681, 10658.216, 312.931, 52843.371 25/05/28,17:42:12,11,09,1, 11.9,1,1, 20.681, 10658.246, 312.945, 52843.322 25/05/28,17:42:12,12,09,1, 11.9,1,1, 20.681, 10658.229, 312.935, 52843.369 25/05/28,17:42:12,13,09,1, 11.9,1,1, 20.681, 10658.263, 312.955, 52843.383 25/05/28,17:42:12,14,09,1, 11.9,1,1, 20.681, 10658.262, 312.958, 52843.348 25/05/28,17:42:12,15,09,1, 11.9,1,1, 20.681, 10658.238, 312.961, 52843.381 25/05/28,17:42:12,16,09,1, 11.9,1,1, 20.681, 10658.270, 312.964, 52843.440 25/05/28,17:42:12,17,09,1, 11.9,1,1, 20.681, 10658.276, 312.953, 52843.386 25/05/28,17:42:12,18,09,1, 11.9,1,1, 20.681, 10658.285, 312.988, 52843.360 25/05/28,17:42:12,19,09,1, 11.9,1,1, 20.681, 10658.302, 312.966, 52843.349 25/05/28,17:42:13,00,09,1, 11.8,1,1, 20.680, 10658.296, 312.966, 52843.349 25/05/28,17:42:13,01,09,1, 11.8,1,1, 20.680, 10658.273, 312.967, 52843.393 25/05/28,17:42:13,02,09,1, 11.8,1,1, 20.680, 10658.281, 312.986, 52843.327 25/05/28,17:42:13,03,09,1, 11.8,1,1, 20.680, 10658.276, 312.988, 52843.321 25/05/28,17:42:13,04,09,1, 11.8,1,1, 20.680, 10658.282, 313.010, 52843.301 25/05/28,17:42:13,05,09,1, 11.8,1,1, 20.680, 10658.280, 313.010, 52843.317 25/05/28,17:42:13,06,09,1, 11.8,1,1, 20.680, 10658.291, 313.002, 52843.340 25/05/28,17:42:13,07,09,1, 11.8,1,1, 20.680, 10658.293, 313.010, 52843.354 25/05/28,17:42:13,08,09,1, 11.8,1,1, 20.680, 10658.319, 313.018, 52843.304 25/05/28,17:42:13,09,09,1, 11.8,1,1, 20.680, 10658.320, 313.043, 52843.313 25/05/28,17:42:13,10,09,1, 11.8,1,1, 20.680, 10658.324, 313.021, 52843.299 25/05/28,17:42:13,11,09,1, 11.8,1,1, 20.680, 10658.328, 313.031, 52843.401 25/05/28,17:42:13,12,09,1, 11.8,1,1, 20.680, 10658.313, 313.037, 52843.349 25/05/28,17:42:13,13,09,1, 11.8,1,1, 20.680, 10658.314, 313.028, 52843.383 25/05/28,17:42:13,14,09,1, 11.8,1,1, 20.680, 10658.317, 313.040, 52843.411 25/05/28,17:42:13,15,09,1, 11.8,1,1, 20.680, 10658.321, 313.075, 52843.438 25/05/28,17:42:13,16,09,1, 11.8,1,1, 20.680, 10658.329, 313.073, 52843.386 25/05/28,17:42:13,17,09,1, 11.8,1,1, 20.680, 10658.361, 313.060, 52843.395 25/05/28,17:42:13,18,09,1, 11.8,1,1, 20.680, 10658.325, 313.068, 52843.361 25/05/28,17:42:13,19,09,1, 11.8,1,1, 20.680, 10658.324, 313.088, 52843.365 25/05/28,17:42:14,00,09,1, 11.9,1,1, 20.681, 10658.321, 313.088, 52843.365 25/05/28,17:42:14,01,09,1, 11.9,1,1, 20.681, 10658.323, 313.105, 52843.332 25/05/28,17:42:14,02,09,1, 11.9,1,1, 20.681, 10658.341, 313.082, 52843.338 25/05/28,17:42:14,03,09,1, 11.9,1,1, 20.681, 10658.353, 313.131, 52843.428 25/05/28,17:42:14,04,09,1, 11.9,1,1, 20.681, 10658.349, 313.111, 52843.399 25/05/28,17:42:14,05,09,1, 11.9,1,1, 20.681, 10658.363, 313.124, 52843.391 25/05/28,17:42:14,06,09,1, 11.9,1,1, 20.681, 10658.388, 313.111, 52843.328 25/05/28,17:42:14,07,09,1, 11.9,1,1, 20.681, 10658.369, 313.118, 52843.344 25/05/28,17:42:14,08,09,1, 11.9,1,1, 20.681, 10658.401, 313.116, 52843.329 25/05/28,17:42:14,09,09,1, 11.9,1,1, 20.681, 10658.374, 313.147, 52843.391 25/05/28,17:42:14,10,09,1, 11.9,1,1, 20.681, 10658.370, 313.112, 52843.317 25/05/28,17:42:14,11,09,1, 11.9,1,1, 20.681, 10658.354, 313.135, 52843.307 25/05/28,17:42:14,12,09,1, 11.9,1,1, 20.681, 10658.380, 313.149, 52843.282 25/05/28,17:42:14,13,09,1, 11.9,1,1, 20.681, 10658.359, 313.119, 52843.389 25/05/28,17:42:14,14,09,1, 11.9,1,1, 20.681, 10658.374, 313.133, 52843.328 25/05/28,17:42:14,15,09,1, 11.9,1,1, 20.681, 10658.381, 313.141, 52843.367 25/05/28,17:42:14,16,09,1, 11.9,1,1, 20.681, 10658.400, 313.164, 52843.373 25/05/28,17:42:14,17,09,1, 11.9,1,1, 20.681, 10658.413, 313.166, 52843.402 25/05/28,17:42:14,18,09,1, 11.9,1,1, 20.681, 10658.400, 313.175, 52843.443 25/05/28,17:42:14,19,09,1, 11.9,1,1, 20.681, 10658.393, 313.154, 52843.306 25/05/28,17:42:15,00,09,1, 11.9,1,1, 20.681, 10658.388, 313.154, 52843.306 25/05/28,17:42:15,01,09,1, 11.9,1,1, 20.681, 10658.423, 313.197, 52843.396 25/05/28,17:42:15,02,09,1, 11.9,1,1, 20.681, 10658.433, 313.192, 52843.391 25/05/28,17:42:15,03,09,1, 11.9,1,1, 20.681, 10658.420, 313.208, 52843.405 25/05/28,17:42:15,04,09,1, 11.9,1,1, 20.681, 10658.423, 313.204, 52843.340 25/05/28,17:42:15,05,09,1, 11.9,1,1, 20.681, 10658.422, 313.210, 52843.406 25/05/28,17:42:15,06,09,1, 11.9,1,1, 20.681, 10658.440, 313.201, 52843.414 25/05/28,17:42:15,07,09,1, 11.9,1,1, 20.681, 10658.418, 313.225, 52843.410 25/05/28,17:42:15,08,09,1, 11.9,1,1, 20.681, 10658.437, 313.238, 52843.379 25/05/28,17:42:15,09,09,1, 11.9,1,1, 20.681, 10658.416, 313.224, 52843.384 25/05/28,17:42:15,10,09,1, 11.9,1,1, 20.681, 10658.422, 313.235, 52843.352 25/05/28,17:42:15,11,09,1, 11.9,1,1, 20.681, 10658.439, 313.263, 52843.437 25/05/28,17:42:15,12,09,1, 11.9,1,1, 20.681, 10658.429, 313.260, 52843.392 25/05/28,17:42:15,13,09,1, 11.9,1,1, 20.681, 10658.445, 313.252, 52843.427 25/05/28,17:42:15,14,09,1, 11.9,1,1, 20.681, 10658.449, 313.261, 52843.355 25/05/28,17:42:15,15,09,1, 11.9,1,1, 20.681, 10658.457, 313.252, 52843.359 25/05/28,17:42:15,16,09,1, 11.9,1,1, 20.681, 10658.453, 313.257, 52843.392 25/05/28,17:42:15,17,09,1, 11.9,1,1, 20.681, 10658.465, 313.277, 52843.405 25/05/28,17:42:15,18,09,1, 11.9,1,1, 20.681, 10658.424, 313.282, 52843.425 25/05/28,17:42:15,19,09,1, 11.9,1,1, 20.681, 10658.462, 313.282, 52843.355 25/05/28,17:42:16,00,09,1, 11.9,1,1, 20.679, 10658.455, 313.282, 52843.355 25/05/28,17:42:16,01,09,1, 11.9,1,1, 20.679, 10658.440, 313.277, 52843.354 25/05/28,17:42:16,02,09,1, 11.9,1,1, 20.679, 10658.449, 313.302, 52843.365 25/05/28,17:42:16,03,09,1, 11.9,1,1, 20.679, 10658.452, 313.313, 52843.359 25/05/28,17:42:16,04,09,1, 11.9,1,1, 20.679, 10658.447, 313.291, 52843.379 25/05/28,17:42:16,05,09,1, 11.9,1,1, 20.679, 10658.448, 313.292, 52843.324 25/05/28,17:42:16,06,09,1, 11.9,1,1, 20.679, 10658.465, 313.302, 52843.380 25/05/28,17:42:16,07,09,1, 11.9,1,1, 20.679, 10658.427, 313.311, 52843.394 25/05/28,17:42:16,08,09,1, 11.9,1,1, 20.679, 10658.448, 313.309, 52843.367 25/05/28,17:42:16,09,09,1, 11.9,1,1, 20.679, 10658.445, 313.294, 52843.364 25/05/28,17:42:16,10,09,1, 11.9,1,1, 20.679, 10658.441, 313.326, 52843.271 25/05/28,17:42:16,11,09,1, 11.9,1,1, 20.679, 10658.456, 313.352, 52843.415 25/05/28,17:42:16,12,09,1, 11.9,1,1, 20.679, 10658.475, 313.338, 52843.346 25/05/28,17:42:16,13,09,1, 11.9,1,1, 20.679, 10658.456, 313.338, 52843.413 25/05/28,17:42:16,14,09,1, 11.9,1,1, 20.679, 10658.453, 313.321, 52843.371 25/05/28,17:42:16,15,09,1, 11.9,1,1, 20.679, 10658.462, 313.345, 52843.405 25/05/28,17:42:16,16,09,1, 11.9,1,1, 20.679, 10658.448, 313.370, 52843.336 25/05/28,17:42:16,17,09,1, 11.9,1,1, 20.679, 10658.475, 313.362, 52843.323 25/05/28,17:42:16,18,09,1, 11.9,1,1, 20.679, 10658.455, 313.369, 52843.324 25/05/28,17:42:16,19,09,1, 11.9,1,1, 20.679, 10658.441, 313.356, 52843.327 25/05/28,17:42:17,00,09,1, 11.9,1,1, 20.683, 10658.438, 313.356, 52843.327 25/05/28,17:42:17,01,09,1, 11.9,1,1, 20.683, 10658.452, 313.356, 52843.344 25/05/28,17:42:17,02,09,1, 11.9,1,1, 20.683, 10658.458, 313.398, 52843.386 25/05/28,17:42:17,03,09,1, 11.9,1,1, 20.683, 10658.466, 313.388, 52843.351 25/05/28,17:42:17,04,09,1, 11.9,1,1, 20.683, 10658.448, 313.362, 52843.377 25/05/28,17:42:17,05,09,1, 11.9,1,1, 20.683, 10658.463, 313.370, 52843.372 25/05/28,17:42:17,06,09,1, 11.9,1,1, 20.683, 10658.470, 313.388, 52843.367 25/05/28,17:42:17,07,09,1, 11.9,1,1, 20.683, 10658.467, 313.368, 52843.344 25/05/28,17:42:17,08,09,1, 11.9,1,1, 20.683, 10658.455, 313.399, 52843.337 25/05/28,17:42:17,09,09,1, 11.9,1,1, 20.683, 10658.476, 313.425, 52843.336 25/05/28,17:42:17,10,09,1, 11.9,1,1, 20.683, 10658.484, 313.387, 52843.340 25/05/28,17:42:17,11,09,1, 11.9,1,1, 20.683, 10658.457, 313.402, 52843.293 25/05/28,17:42:17,12,09,1, 11.9,1,1, 20.683, 10658.424, 313.390, 52843.282 25/05/28,17:42:17,13,09,1, 11.9,1,1, 20.683, 10658.458, 313.398, 52843.280 25/05/28,17:42:17,14,09,1, 11.9,1,1, 20.683, 10658.464, 313.400, 52843.399 25/05/28,17:42:17,15,09,1, 11.9,1,1, 20.683, 10658.419, 313.397, 52843.350 25/05/28,17:42:17,16,09,1, 11.9,1,1, 20.683, 10658.485, 313.417, 52843.280 25/05/28,17:42:17,17,09,1, 11.9,1,1, 20.683, 10658.453, 313.406, 52843.337 25/05/28,17:42:17,18,09,1, 11.9,1,1, 20.683, 10658.463, 313.440, 52843.358 25/05/28,17:42:17,19,09,1, 11.9,1,1, 20.683, 10658.483, 313.422, 52843.345 25/05/28,17:42:18,00,09,1, 11.9,1,1, 20.682, 10658.480, 313.422, 52843.345 25/05/28,17:42:18,01,09,1, 11.9,1,1, 20.682, 10658.458, 313.423, 52843.346 25/05/28,17:42:18,02,09,1, 11.9,1,1, 20.682, 10658.461, 313.415, 52843.290 25/05/28,17:42:18,03,09,1, 11.9,1,1, 20.682, 10658.458, 313.413, 52843.331 25/05/28,17:42:18,04,09,1, 11.9,1,1, 20.682, 10658.461, 313.418, 52843.348 25/05/28,17:42:18,05,09,1, 11.9,1,1, 20.682, 10658.445, 313.418, 52843.249 25/05/28,17:42:18,06,09,1, 11.9,1,1, 20.682, 10658.457, 313.425, 52843.313 25/05/28,17:42:18,07,09,1, 11.9,1,1, 20.682, 10658.464, 313.430, 52843.311 25/05/28,17:42:18,08,09,1, 11.9,1,1, 20.682, 10658.459, 313.426, 52843.239 25/05/28,17:42:18,09,09,1, 11.9,1,1, 20.682, 10658.443, 313.447, 52843.286 25/05/28,17:42:18,10,09,1, 11.9,1,1, 20.682, 10658.454, 313.444, 52843.258 25/05/28,17:42:18,11,09,1, 11.9,1,1, 20.682, 10658.455, 313.437, 52843.313 25/05/28,17:42:18,12,09,1, 11.9,1,1, 20.682, 10658.431, 313.430, 52843.336 25/05/28,17:42:18,13,09,1, 11.9,1,1, 20.682, 10658.427, 313.421, 52843.339 25/05/28,17:42:18,14,09,1, 11.9,1,1, 20.682, 10658.430, 313.423, 52843.352 25/05/28,17:42:18,15,09,1, 11.9,1,1, 20.682, 10658.431, 313.449, 52843.276 25/05/28,17:42:18,16,09,1, 11.9,1,1, 20.682, 10658.416, 313.460, 52843.261 25/05/28,17:42:18,17,09,1, 11.9,1,1, 20.682, 10658.444, 313.431, 52843.270 25/05/28,17:42:18,18,09,1, 11.9,1,1, 20.682, 10658.432, 313.462, 52843.244 25/05/28,17:42:18,19,09,1, 11.9,1,1, 20.682, 10658.438, 313.454, 52843.329 25/05/28,17:42:19,00,09,1, 11.9,1,1, 20.676, 10658.430, 313.454, 52843.329 25/05/28,17:42:19,01,09,1, 11.9,1,1, 20.676, 10658.434, 313.441, 52843.319 25/05/28,17:42:19,02,09,1, 11.9,1,1, 20.676, 10658.435, 313.429, 52843.301 25/05/28,17:42:19,03,09,1, 11.9,1,1, 20.676, 10658.444, 313.461, 52843.296 25/05/28,17:42:19,04,09,1, 11.9,1,1, 20.676, 10658.438, 313.469, 52843.347 25/05/28,17:42:19,05,09,1, 11.9,1,1, 20.676, 10658.388, 313.456, 52843.366 25/05/28,17:42:19,06,09,1, 11.9,1,1, 20.676, 10658.393, 313.464, 52843.247 25/05/28,17:42:19,07,09,1, 11.9,1,1, 20.676, 10658.411, 313.456, 52843.253 25/05/28,17:42:19,08,09,1, 11.9,1,1, 20.676, 10658.393, 313.457, 52843.223 25/05/28,17:42:19,09,09,1, 11.9,1,1, 20.676, 10658.407, 313.461, 52843.332 25/05/28,17:42:19,10,09,1, 11.9,1,1, 20.676, 10658.393, 313.472, 52843.319 25/05/28,17:42:19,11,09,1, 11.9,1,1, 20.676, 10658.406, 313.434, 52843.249 25/05/28,17:42:19,12,09,1, 11.9,1,1, 20.676, 10658.401, 313.460, 52843.294 25/05/28,17:42:19,13,09,1, 11.9,1,1, 20.676, 10658.381, 313.450, 52843.283 25/05/28,17:42:19,14,09,1, 11.9,1,1, 20.676, 10658.374, 313.457, 52843.329 25/05/28,17:42:19,15,09,1, 11.9,1,1, 20.676, 10658.398, 313.483, 52843.286 25/05/28,17:42:19,16,09,1, 11.9,1,1, 20.676, 10658.365, 313.464, 52843.272 25/05/28,17:42:19,17,09,1, 11.9,1,1, 20.676, 10658.379, 313.458, 52843.296 25/05/28,17:42:19,18,09,1, 11.9,1,1, 20.676, 10658.350, 313.467, 52843.317 25/05/28,17:42:19,19,09,1, 11.9,1,1, 20.676, 10658.381, 313.456, 52843.226 25/05/28,17:42:20,00,09,1, 11.9,1,1, 20.678, 10658.380, 313.456, 52843.226 25/05/28,17:42:20,01,09,1, 11.9,1,1, 20.678, 10658.377, 313.466, 52843.285 25/05/28,17:42:20,02,09,1, 11.9,1,1, 20.678, 10658.349, 313.466, 52843.317 25/05/28,17:42:20,03,09,1, 11.9,1,1, 20.678, 10658.360, 313.487, 52843.216 25/05/28,17:42:20,04,09,1, 11.9,1,1, 20.678, 10658.370, 313.472, 52843.252 25/05/28,17:42:20,05,09,1, 11.9,1,1, 20.678, 10658.369, 313.480, 52843.259 25/05/28,17:42:20,06,09,1, 11.9,1,1, 20.678, 10658.328, 313.492, 52843.300 25/05/28,17:42:20,07,09,1, 11.9,1,1, 20.678, 10658.334, 313.467, 52843.227 25/05/28,17:42:20,08,09,1, 11.9,1,1, 20.678, 10658.349, 313.462, 52843.263 25/05/28,17:42:20,09,09,1, 11.9,1,1, 20.678, 10658.329, 313.456, 52843.192 25/05/28,17:42:20,10,09,1, 11.9,1,1, 20.678, 10658.338, 313.434, 52843.188 25/05/28,17:42:20,11,09,1, 11.9,1,1, 20.678, 10658.346, 313.443, 52843.186 25/05/28,17:42:20,12,09,1, 11.9,1,1, 20.678, 10658.348, 313.451, 52843.234 25/05/28,17:42:20,13,09,1, 11.9,1,1, 20.678, 10658.319, 313.462, 52843.278 25/05/28,17:42:20,14,09,1, 11.9,1,1, 20.678, 10658.321, 313.436, 52843.165 25/05/28,17:42:20,15,09,1, 11.9,1,1, 20.678, 10658.310, 313.453, 52843.165 25/05/28,17:42:20,16,09,1, 11.9,1,1, 20.678, 10658.305, 313.446, 52843.187 25/05/28,17:42:20,17,09,1, 11.9,1,1, 20.678, 10658.289, 313.431, 52843.135 25/05/28,17:42:20,18,09,1, 11.9,1,1, 20.678, 10658.320, 313.423, 52843.181 25/05/28,17:42:20,19,09,1, 11.9,1,1, 20.678, 10658.307, 313.447, 52843.193 25/05/28,17:42:21,00,09,1, 12.0,1,1, 20.676, 10658.305, 313.447, 52843.193 25/05/28,17:42:21,01,09,1, 12.0,1,1, 20.676, 10658.304, 313.435, 52843.260 25/05/28,17:42:21,02,09,1, 12.0,1,1, 20.676, 10658.297, 313.431, 52843.250 25/05/28,17:42:21,03,09,1, 12.0,1,1, 20.676, 10658.295, 313.427, 52843.194 25/05/28,17:42:21,04,09,1, 12.0,1,1, 20.676, 10658.297, 313.444, 52843.273 25/05/28,17:42:21,05,09,1, 12.0,1,1, 20.676, 10658.279, 313.419, 52843.249 25/05/28,17:42:21,06,09,1, 12.0,1,1, 20.676, 10658.268, 313.438, 52843.192 25/05/28,17:42:21,07,09,1, 12.0,1,1, 20.676, 10658.275, 313.407, 52843.241 25/05/28,17:42:21,08,09,1, 12.0,1,1, 20.676, 10658.269, 313.388, 52843.204 25/05/28,17:42:21,09,09,1, 12.0,1,1, 20.676, 10658.270, 313.429, 52843.171 25/05/28,17:42:21,10,09,1, 12.0,1,1, 20.676, 10658.265, 313.428, 52843.191 25/05/28,17:42:21,11,09,1, 12.0,1,1, 20.676, 10658.257, 313.397, 52843.190 25/05/28,17:42:21,12,09,1, 12.0,1,1, 20.676, 10658.238, 313.401, 52843.155 25/05/28,17:42:21,13,09,1, 12.0,1,1, 20.676, 10658.239, 313.397, 52843.228 25/05/28,17:42:21,14,09,1, 12.0,1,1, 20.676, 10658.206, 313.428, 52843.227 25/05/28,17:42:21,15,09,1, 12.0,1,1, 20.676, 10658.212, 313.415, 52843.243 25/05/28,17:42:21,16,09,1, 12.0,1,1, 20.676, 10658.220, 313.393, 52843.140 25/05/28,17:42:21,17,09,1, 12.0,1,1, 20.676, 10658.231, 313.405, 52843.217 25/05/28,17:42:21,18,09,1, 12.0,1,1, 20.676, 10658.206, 313.407, 52843.144 25/05/28,17:42:21,19,09,1, 12.0,1,1, 20.676, 10658.204, 313.365, 52843.097 25/05/28,17:42:22,00,09,1, 11.9,1,1, 20.679, 10658.196, 313.365, 52843.097 25/05/28,17:42:22,01,09,1, 11.9,1,1, 20.679, 10658.202, 313.395, 52843.141 25/05/28,17:42:22,02,09,1, 11.9,1,1, 20.679, 10658.195, 313.405, 52843.209 25/05/28,17:42:22,03,09,1, 11.9,1,1, 20.679, 10658.209, 313.384, 52843.220 25/05/28,17:42:22,04,09,1, 11.9,1,1, 20.679, 10658.194, 313.373, 52843.199 25/05/28,17:42:22,05,09,1, 11.9,1,1, 20.679, 10658.174, 313.375, 52843.187 25/05/28,17:42:22,06,09,1, 11.9,1,1, 20.679, 10658.172, 313.345, 52843.133 25/05/28,17:42:22,07,09,1, 11.9,1,1, 20.679, 10658.195, 313.369, 52843.199 25/05/28,17:42:22,08,09,1, 11.9,1,1, 20.679, 10658.160, 313.366, 52843.120 25/05/28,17:42:22,09,09,1, 11.9,1,1, 20.679, 10658.177, 313.364, 52843.150 25/05/28,17:42:22,10,09,1, 11.9,1,1, 20.679, 10658.185, 313.360, 52843.169 25/05/28,17:42:22,11,09,1, 11.9,1,1, 20.679, 10658.165, 313.366, 52843.145 25/05/28,17:42:22,12,09,1, 11.9,1,1, 20.679, 10658.201, 313.359, 52843.191 25/05/28,17:42:22,13,09,1, 11.9,1,1, 20.679, 10658.163, 313.348, 52843.209 25/05/28,17:42:22,14,09,1, 11.9,1,1, 20.679, 10658.167, 313.351, 52843.106 25/05/28,17:42:22,15,09,1, 11.9,1,1, 20.679, 10658.170, 313.329, 52843.127 25/05/28,17:42:22,16,09,1, 11.9,1,1, 20.679, 10658.151, 313.322, 52843.181 25/05/28,17:42:22,17,09,1, 11.9,1,1, 20.679, 10658.177, 313.348, 52843.142 25/05/28,17:42:22,18,09,1, 11.9,1,1, 20.679, 10658.127, 313.333, 52843.076 25/05/28,17:42:22,19,09,1, 11.9,1,1, 20.679, 10658.154, 313.326, 52843.120 25/05/28,17:42:23,00,09,1, 12.0,1,1, 20.680, 10658.146, 313.326, 52843.120 25/05/28,17:42:23,01,09,1, 12.0,1,1, 20.680, 10658.137, 313.329, 52843.228 25/05/28,17:42:23,02,09,1, 12.0,1,1, 20.680, 10658.146, 313.317, 52843.146 25/05/28,17:42:23,03,09,1, 12.0,1,1, 20.680, 10658.118, 313.323, 52843.098 25/05/28,17:42:23,04,09,1, 12.0,1,1, 20.680, 10658.103, 313.301, 52843.128 25/05/28,17:42:23,05,09,1, 12.0,1,1, 20.680, 10658.112, 313.292, 52843.110 25/05/28,17:42:23,06,09,1, 12.0,1,1, 20.680, 10658.099, 313.309, 52843.212 25/05/28,17:42:23,07,09,1, 12.0,1,1, 20.680, 10658.107, 313.304, 52843.183 25/05/28,17:42:23,08,09,1, 12.0,1,1, 20.680, 10658.091, 313.318, 52843.088 25/05/28,17:42:23,09,09,1, 12.0,1,1, 20.680, 10658.074, 313.280, 52843.223 25/05/28,17:42:23,10,09,1, 12.0,1,1, 20.680, 10658.080, 313.322, 52843.162 25/05/28,17:42:23,11,09,1, 12.0,1,1, 20.680, 10658.063, 313.291, 52843.149 25/05/28,17:42:23,12,09,1, 12.0,1,1, 20.680, 10658.078, 313.288, 52843.132 25/05/28,17:42:23,13,09,1, 12.0,1,1, 20.680, 10658.091, 313.287, 52843.113 25/05/28,17:42:23,14,09,1, 12.0,1,1, 20.680, 10658.072, 313.296, 52843.146 25/05/28,17:42:23,15,09,1, 12.0,1,1, 20.680, 10658.046, 313.292, 52843.174 25/05/28,17:42:23,16,09,1, 12.0,1,1, 20.680, 10658.035, 313.277, 52843.134 25/05/28,17:42:23,17,09,1, 12.0,1,1, 20.680, 10658.045, 313.287, 52843.216 25/05/28,17:42:23,18,09,1, 12.0,1,1, 20.680, 10658.037, 313.260, 52843.193 25/05/28,17:42:23,19,09,1, 12.0,1,1, 20.680, 10658.023, 313.271, 52843.100 25/05/28,17:42:24,00,09,1, 11.9,1,1, 20.678, 10658.021, 313.271, 52843.100 25/05/28,17:42:24,01,09,1, 11.9,1,1, 20.678, 10658.022, 313.238, 52843.106 25/05/28,17:42:24,02,09,1, 11.9,1,1, 20.678, 10658.028, 313.263, 52843.153 25/05/28,17:42:24,03,09,1, 11.9,1,1, 20.678, 10658.022, 313.247, 52843.167 25/05/28,17:42:24,04,09,1, 11.9,1,1, 20.678, 10658.043, 313.248, 52843.109 25/05/28,17:42:24,05,09,1, 11.9,1,1, 20.678, 10658.021, 313.252, 52843.115 25/05/28,17:42:24,06,09,1, 11.9,1,1, 20.678, 10658.016, 313.234, 52843.160 25/05/28,17:42:24,07,09,1, 11.9,1,1, 20.678, 10657.997, 313.241, 52843.194 25/05/28,17:42:24,08,09,1, 11.9,1,1, 20.678, 10658.010, 313.267, 52843.172 25/05/28,17:42:24,09,09,1, 11.9,1,1, 20.678, 10657.977, 313.234, 52843.125 25/05/28,17:42:24,10,09,1, 11.9,1,1, 20.678, 10657.995, 313.232, 52843.118 25/05/28,17:42:24,11,09,1, 11.9,1,1, 20.678, 10658.000, 313.232, 52843.095 25/05/28,17:42:24,12,09,1, 11.9,1,1, 20.678, 10657.968, 313.233, 52843.093 25/05/28,17:42:24,13,09,1, 11.9,1,1, 20.678, 10657.997, 313.231, 52843.164 25/05/28,17:42:24,14,09,1, 11.9,1,1, 20.678, 10657.987, 313.234, 52843.107 25/05/28,17:42:24,15,09,1, 11.9,1,1, 20.678, 10657.970, 313.256, 52843.113 25/05/28,17:42:24,16,09,1, 11.9,1,1, 20.678, 10657.963, 313.245, 52843.068 25/05/28,17:42:24,17,09,1, 11.9,1,1, 20.678, 10657.975, 313.228, 52843.140 25/05/28,17:42:24,18,09,1, 11.9,1,1, 20.678, 10657.978, 313.236, 52843.123 25/05/28,17:42:24,19,09,1, 11.9,1,1, 20.678, 10657.945, 313.245, 52843.149 25/05/28,17:42:25,00,09,1, 11.9,1,1, 20.678, 10657.938, 313.245, 52843.149 25/05/28,17:42:25,01,09,1, 11.9,1,1, 20.678, 10657.928, 313.190, 52842.992 25/05/28,17:42:25,02,09,1, 11.9,1,1, 20.678, 10657.954, 313.204, 52843.150 25/05/28,17:42:25,03,09,1, 11.9,1,1, 20.678, 10657.954, 313.208, 52843.090 25/05/28,17:42:25,04,09,1, 11.9,1,1, 20.678, 10657.922, 313.185, 52843.097 25/05/28,17:42:25,05,09,1, 11.9,1,1, 20.678, 10657.939, 313.202, 52843.157 25/05/28,17:42:25,06,09,1, 11.9,1,1, 20.678, 10657.899, 313.198, 52843.122 25/05/28,17:42:25,07,09,1, 11.9,1,1, 20.678, 10657.903, 313.190, 52843.090 25/05/28,17:42:25,08,09,1, 11.9,1,1, 20.678, 10657.890, 313.182, 52843.028 25/05/28,17:42:25,09,09,1, 11.9,1,1, 20.678, 10657.885, 313.190, 52843.053 25/05/28,17:42:25,10,09,1, 11.9,1,1, 20.678, 10657.883, 313.170, 52843.133 25/05/28,17:42:25,11,09,1, 11.9,1,1, 20.678, 10657.880, 313.180, 52843.089 25/05/28,17:42:25,12,09,1, 11.9,1,1, 20.678, 10657.884, 313.186, 52843.117 25/05/28,17:42:25,13,09,1, 11.9,1,1, 20.678, 10657.861, 313.200, 52843.051 25/05/28,17:42:25,14,09,1, 11.9,1,1, 20.678, 10657.865, 313.155, 52843.061 25/05/28,17:42:25,15,09,1, 11.9,1,1, 20.678, 10657.840, 313.162, 52843.099 25/05/28,17:42:25,16,09,1, 11.9,1,1, 20.678, 10657.859, 313.167, 52843.063 25/05/28,17:42:25,17,09,1, 11.9,1,1, 20.678, 10657.839, 313.156, 52843.088 25/05/28,17:42:25,18,09,1, 11.9,1,1, 20.678, 10657.836, 313.145, 52843.033 25/05/28,17:42:25,19,09,1, 11.9,1,1, 20.678, 10657.831, 313.166, 52843.021 25/05/28,17:42:26,00,09,1, 12.0,1,1, 20.678, 10657.829, 313.166, 52843.021 25/05/28,17:42:26,01,09,1, 12.0,1,1, 20.678, 10657.812, 313.133, 52843.099 25/05/28,17:42:26,02,09,1, 12.0,1,1, 20.678, 10657.811, 313.143, 52843.095 25/05/28,17:42:26,03,09,1, 12.0,1,1, 20.678, 10657.824, 313.134, 52843.164 25/05/28,17:42:26,04,09,1, 12.0,1,1, 20.678, 10657.777, 313.161, 52843.058 25/05/28,17:42:26,05,09,1, 12.0,1,1, 20.678, 10657.780, 313.144, 52843.071 25/05/28,17:42:26,06,09,1, 12.0,1,1, 20.678, 10657.795, 313.137, 52843.118 25/05/28,17:42:26,07,09,1, 12.0,1,1, 20.678, 10657.771, 313.122, 52842.991 25/05/28,17:42:26,08,09,1, 12.0,1,1, 20.678, 10657.757, 313.135, 52843.081 25/05/28,17:42:26,09,09,1, 12.0,1,1, 20.678, 10657.785, 313.112, 52843.101 25/05/28,17:42:26,10,09,1, 12.0,1,1, 20.678, 10657.778, 313.112, 52843.056 25/05/28,17:42:26,11,09,1, 12.0,1,1, 20.678, 10657.772, 313.121, 52843.126 25/05/28,17:42:26,12,09,1, 12.0,1,1, 20.678, 10657.768, 313.134, 52843.094 25/05/28,17:42:26,13,09,1, 12.0,1,1, 20.678, 10657.759, 313.108, 52843.069 25/05/28,17:42:26,14,09,1, 12.0,1,1, 20.678, 10657.733, 313.102, 52843.074 25/05/28,17:42:26,15,09,1, 12.0,1,1, 20.678, 10657.735, 313.109, 52843.137 25/05/28,17:42:26,16,09,1, 12.0,1,1, 20.678, 10657.753, 313.108, 52843.134 25/05/28,17:42:26,17,09,1, 12.0,1,1, 20.678, 10657.739, 313.100, 52843.037 25/05/28,17:42:26,18,09,1, 12.0,1,1, 20.678, 10657.719, 313.115, 52843.071 25/05/28,17:42:26,19,09,1, 12.0,1,1, 20.678, 10657.695, 313.082, 52843.044 25/05/28,17:42:27,00,09,1, 11.9,1,1, 20.676, 10657.687, 313.082, 52843.044 25/05/28,17:42:27,01,09,1, 11.9,1,1, 20.676, 10657.705, 313.081, 52843.141 25/05/28,17:42:27,02,09,1, 11.9,1,1, 20.676, 10657.696, 313.068, 52843.048 25/05/28,17:42:27,03,09,1, 11.9,1,1, 20.676, 10657.684, 313.073, 52843.072 25/05/28,17:42:27,04,09,1, 11.9,1,1, 20.676, 10657.675, 313.074, 52843.154 25/05/28,17:42:27,05,09,1, 11.9,1,1, 20.676, 10657.683, 313.052, 52843.091 25/05/28,17:42:27,06,09,1, 11.9,1,1, 20.676, 10657.691, 313.055, 52843.085 25/05/28,17:42:27,07,09,1, 11.9,1,1, 20.676, 10657.669, 313.024, 52843.108 25/05/28,17:42:27,08,09,1, 11.9,1,1, 20.676, 10657.684, 313.035, 52843.058 25/05/28,17:42:27,09,09,1, 11.9,1,1, 20.676, 10657.648, 313.038, 52843.057 25/05/28,17:42:27,10,09,1, 11.9,1,1, 20.676, 10657.667, 313.021, 52843.119 25/05/28,17:42:27,11,09,1, 11.9,1,1, 20.676, 10657.633, 313.038, 52843.045 25/05/28,17:42:27,12,09,1, 11.9,1,1, 20.676, 10657.621, 313.009, 52843.073 25/05/28,17:42:27,13,09,1, 11.9,1,1, 20.676, 10657.631, 313.038, 52843.069 25/05/28,17:42:27,14,09,1, 11.9,1,1, 20.676, 10657.603, 313.019, 52843.058 25/05/28,17:42:27,15,09,1, 11.9,1,1, 20.676, 10657.589, 313.024, 52843.101 25/05/28,17:42:27,16,09,1, 11.9,1,1, 20.676, 10657.605, 313.017, 52843.112 25/05/28,17:42:27,17,09,1, 11.9,1,1, 20.676, 10657.601, 312.978, 52843.094 25/05/28,17:42:27,18,09,1, 11.9,1,1, 20.676, 10657.621, 312.991, 52843.131 25/05/28,17:42:27,19,09,1, 11.9,1,1, 20.676, 10657.588, 312.985, 52843.091 25/05/28,17:42:28,00,09,1, 11.9,1,1, 20.676, 10657.587, 312.985, 52843.091 25/05/28,17:42:28,01,09,1, 11.9,1,1, 20.676, 10657.564, 312.958, 52843.112 25/05/28,17:42:28,02,09,1, 11.9,1,1, 20.676, 10657.551, 312.957, 52843.046 25/05/28,17:42:28,03,09,1, 11.9,1,1, 20.676, 10657.547, 312.974, 52843.114 25/05/28,17:42:28,04,09,1, 11.9,1,1, 20.676, 10657.555, 312.943, 52843.142 25/05/28,17:42:28,05,09,1, 11.9,1,1, 20.676, 10657.522, 312.943, 52843.075 25/05/28,17:42:28,06,09,1, 11.9,1,1, 20.676, 10657.536, 312.942, 52843.133 25/05/28,17:42:28,07,09,1, 11.9,1,1, 20.676, 10657.521, 312.949, 52843.157 25/05/28,17:42:28,08,09,1, 11.9,1,1, 20.676, 10657.511, 312.933, 52843.123 25/05/28,17:42:28,09,09,1, 11.9,1,1, 20.676, 10657.506, 312.941, 52843.095 25/05/28,17:42:28,10,09,1, 11.9,1,1, 20.676, 10657.519, 312.917, 52843.088 25/05/28,17:42:28,11,09,1, 11.9,1,1, 20.676, 10657.492, 312.918, 52843.146 25/05/28,17:42:28,12,09,1, 11.9,1,1, 20.676, 10657.458, 312.888, 52843.224 25/05/28,17:42:28,13,09,1, 11.9,1,1, 20.676, 10657.457, 312.880, 52843.095 25/05/28,17:42:28,14,09,1, 11.9,1,1, 20.676, 10657.446, 312.893, 52843.137 25/05/28,17:42:28,15,09,1, 11.9,1,1, 20.676, 10657.443, 312.906, 52843.112 25/05/28,17:42:28,16,09,1, 11.9,1,1, 20.676, 10657.470, 312.856, 52843.089 25/05/28,17:42:28,17,09,1, 11.9,1,1, 20.676, 10657.429, 312.847, 52843.139 25/05/28,17:42:28,18,09,1, 11.9,1,1, 20.676, 10657.459, 312.865, 52843.147 25/05/28,17:42:28,19,09,1, 11.9,1,1, 20.676, 10657.418, 312.838, 52843.063 25/05/28,17:42:29,00,09,1, 12.0,1,1, 20.677, 10657.412, 312.838, 52843.063 25/05/28,17:42:29,01,09,1, 12.0,1,1, 20.677, 10657.400, 312.843, 52843.144 25/05/28,17:42:29,02,09,1, 12.0,1,1, 20.677, 10657.389, 312.847, 52843.143 25/05/28,17:42:29,03,09,1, 12.0,1,1, 20.677, 10657.378, 312.834, 52843.137 25/05/28,17:42:29,04,09,1, 12.0,1,1, 20.677, 10657.384, 312.830, 52843.173 25/05/28,17:42:29,05,09,1, 12.0,1,1, 20.677, 10657.362, 312.816, 52843.177 25/05/28,17:42:29,06,09,1, 12.0,1,1, 20.677, 10657.349, 312.815, 52843.182 25/05/28,17:42:29,07,09,1, 12.0,1,1, 20.677, 10657.346, 312.790, 52843.141 25/05/28,17:42:29,08,09,1, 12.0,1,1, 20.677, 10657.353, 312.773, 52843.174 25/05/28,17:42:29,09,09,1, 12.0,1,1, 20.677, 10657.290, 312.771, 52843.157 25/05/28,17:42:29,10,09,1, 12.0,1,1, 20.677, 10657.331, 312.752, 52843.140 25/05/28,17:42:29,11,09,1, 12.0,1,1, 20.677, 10657.316, 312.752, 52843.136 25/05/28,17:42:29,12,09,1, 12.0,1,1, 20.677, 10657.308, 312.744, 52843.200 25/05/28,17:42:29,13,09,1, 12.0,1,1, 20.677, 10657.269, 312.762, 52843.163 25/05/28,17:42:29,14,09,1, 12.0,1,1, 20.677, 10657.285, 312.731, 52843.105 25/05/28,17:42:29,15,09,1, 12.0,1,1, 20.677, 10657.267, 312.743, 52843.179 25/05/28,17:42:29,16,09,1, 12.0,1,1, 20.677, 10657.247, 312.702, 52843.123 25/05/28,17:42:29,17,09,1, 12.0,1,1, 20.677, 10657.272, 312.698, 52843.134 25/05/28,17:42:29,18,09,1, 12.0,1,1, 20.677, 10657.267, 312.697, 52843.073 25/05/28,17:42:29,19,09,1, 12.0,1,1, 20.677, 10657.246, 312.685, 52843.174 25/05/28,17:42:30,00,09,1, 12.0,1,1, 20.676, 10657.245, 312.685, 52843.174 25/05/28,17:42:30,01,09,1, 12.0,1,1, 20.676, 10657.216, 312.681, 52843.194 25/05/28,17:42:30,02,09,1, 12.0,1,1, 20.676, 10657.230, 312.690, 52843.181 25/05/28,17:42:30,03,09,1, 12.0,1,1, 20.676, 10657.206, 312.683, 52843.160 25/05/28,17:42:30,04,09,1, 12.0,1,1, 20.676, 10657.220, 312.670, 52843.187 25/05/28,17:42:30,05,09,1, 12.0,1,1, 20.676, 10657.192, 312.667, 52843.171 25/05/28,17:42:30,06,09,1, 12.0,1,1, 20.676, 10657.167, 312.636, 52843.114 25/05/28,17:42:30,07,09,1, 12.0,1,1, 20.676, 10657.184, 312.633, 52843.122 25/05/28,17:42:30,08,09,1, 12.0,1,1, 20.676, 10657.175, 312.645, 52843.222 25/05/28,17:42:30,09,09,1, 12.0,1,1, 20.676, 10657.154, 312.629, 52843.188 25/05/28,17:42:30,10,09,1, 12.0,1,1, 20.676, 10657.183, 312.607, 52843.149 25/05/28,17:42:30,11,09,1, 12.0,1,1, 20.676, 10657.162, 312.606, 52843.190 25/05/28,17:42:30,12,09,1, 12.0,1,1, 20.676, 10657.149, 312.605, 52843.162 25/05/28,17:42:30,13,09,1, 12.0,1,1, 20.676, 10657.126, 312.619, 52843.135 25/05/28,17:42:30,14,09,1, 12.0,1,1, 20.676, 10657.125, 312.588, 52843.220 25/05/28,17:42:30,15,09,1, 12.0,1,1, 20.676, 10657.109, 312.595, 52843.245 25/05/28,17:42:30,16,09,1, 12.0,1,1, 20.676, 10657.108, 312.600, 52843.143 25/05/28,17:42:30,17,09,1, 12.0,1,1, 20.676, 10657.084, 312.593, 52843.183 25/05/28,17:42:30,18,09,1, 12.0,1,1, 20.676, 10657.098, 312.601, 52843.189 25/05/28,17:42:30,19,09,1, 12.0,1,1, 20.676, 10657.090, 312.580, 52843.238 25/05/28,17:42:31,00,09,1, 12.0,1,1, 20.678, 10657.086, 312.580, 52843.238 25/05/28,17:42:31,01,09,1, 12.0,1,1, 20.678, 10657.056, 312.591, 52843.229 25/05/28,17:42:31,02,09,1, 12.0,1,1, 20.678, 10657.042, 312.560, 52843.236 25/05/28,17:42:31,03,09,1, 12.0,1,1, 20.678, 10657.033, 312.573, 52843.247 25/05/28,17:42:31,04,09,1, 12.0,1,1, 20.678, 10657.018, 312.558, 52843.185 25/05/28,17:42:31,05,09,1, 12.0,1,1, 20.678, 10657.033, 312.566, 52843.233 25/05/28,17:42:31,06,09,1, 12.0,1,1, 20.678, 10657.000, 312.556, 52843.281 25/05/28,17:42:31,07,09,1, 12.0,1,1, 20.678, 10657.012, 312.549, 52843.256 25/05/28,17:42:31,08,09,1, 12.0,1,1, 20.678, 10657.018, 312.533, 52843.248 25/05/28,17:42:31,09,09,1, 12.0,1,1, 20.678, 10656.995, 312.545, 52843.307 25/05/28,17:42:31,10,09,1, 12.0,1,1, 20.678, 10656.967, 312.531, 52843.291 25/05/28,17:42:31,11,09,1, 12.0,1,1, 20.678, 10656.961, 312.523, 52843.231 25/05/28,17:42:31,12,09,1, 12.0,1,1, 20.678, 10656.956, 312.543, 52843.291 25/05/28,17:42:31,13,09,1, 12.0,1,1, 20.678, 10656.955, 312.547, 52843.270 25/05/28,17:42:31,14,09,1, 12.0,1,1, 20.678, 10656.944, 312.501, 52843.218 25/05/28,17:42:31,15,09,1, 12.0,1,1, 20.678, 10656.937, 312.522, 52843.210 25/05/28,17:42:31,16,09,1, 12.0,1,1, 20.678, 10656.950, 312.511, 52843.290 25/05/28,17:42:31,17,09,1, 12.0,1,1, 20.678, 10656.891, 312.528, 52843.294 25/05/28,17:42:31,18,09,1, 12.0,1,1, 20.678, 10656.904, 312.497, 52843.287 25/05/28,17:42:31,19,09,1, 12.0,1,1, 20.678, 10656.882, 312.505, 52843.297 25/05/28,17:42:32,00,09,1, 11.9,1,1, 20.678, 10656.878, 312.505, 52843.297 25/05/28,17:42:32,01,09,1, 11.9,1,1, 20.678, 10656.890, 312.491, 52843.278 25/05/28,17:42:32,02,09,1, 11.9,1,1, 20.678, 10656.872, 312.485, 52843.290 25/05/28,17:42:32,03,09,1, 11.9,1,1, 20.678, 10656.851, 312.478, 52843.251 25/05/28,17:42:32,04,09,1, 11.9,1,1, 20.678, 10656.873, 312.478, 52843.240 25/05/28,17:42:32,05,09,1, 11.9,1,1, 20.678, 10656.842, 312.489, 52843.292 25/05/28,17:42:32,06,09,1, 11.9,1,1, 20.678, 10656.862, 312.488, 52843.280 25/05/28,17:42:32,07,09,1, 11.9,1,1, 20.678, 10656.853, 312.489, 52843.285 25/05/28,17:42:32,08,09,1, 11.9,1,1, 20.678, 10656.832, 312.482, 52843.244 25/05/28,17:42:32,09,09,1, 11.9,1,1, 20.678, 10656.825, 312.460, 52843.266 25/05/28,17:42:32,10,09,1, 11.9,1,1, 20.678, 10656.808, 312.477, 52843.280 25/05/28,17:42:32,11,09,1, 11.9,1,1, 20.678, 10656.834, 312.484, 52843.236 25/05/28,17:42:32,12,09,1, 11.9,1,1, 20.678, 10656.819, 312.481, 52843.248 25/05/28,17:42:32,13,09,1, 11.9,1,1, 20.678, 10656.789, 312.471, 52843.328 25/05/28,17:42:32,14,09,1, 11.9,1,1, 20.678, 10656.799, 312.462, 52843.278 25/05/28,17:42:32,15,09,1, 11.9,1,1, 20.678, 10656.778, 312.468, 52843.263 25/05/28,17:42:32,16,09,1, 11.9,1,1, 20.678, 10656.788, 312.462, 52843.334 25/05/28,17:42:32,17,09,1, 11.9,1,1, 20.678, 10656.785, 312.472, 52843.280 25/05/28,17:42:32,18,09,1, 11.9,1,1, 20.678, 10656.775, 312.443, 52843.251 25/05/28,17:42:32,19,09,1, 11.9,1,1, 20.678, 10656.786, 312.453, 52843.274 25/05/28,17:42:33,00,09,1, 11.9,1,1, 20.673, 10656.786, 312.453, 52843.274 25/05/28,17:42:33,01,09,1, 11.9,1,1, 20.673, 10656.727, 312.440, 52843.373 25/05/28,17:42:33,02,09,1, 11.9,1,1, 20.673, 10656.771, 312.433, 52843.294 25/05/28,17:42:33,03,09,1, 11.9,1,1, 20.673, 10656.750, 312.436, 52843.277 25/05/28,17:42:33,04,09,1, 11.9,1,1, 20.673, 10656.750, 312.419, 52843.313 25/05/28,17:42:33,05,09,1, 11.9,1,1, 20.673, 10656.717, 312.418, 52843.350 25/05/28,17:42:33,06,09,1, 11.9,1,1, 20.673, 10656.740, 312.406, 52843.374 25/05/28,17:42:33,07,09,1, 11.9,1,1, 20.673, 10656.732, 312.400, 52843.284 25/05/28,17:42:33,08,09,1, 11.9,1,1, 20.673, 10656.703, 312.393, 52843.306 25/05/28,17:42:33,09,09,1, 11.9,1,1, 20.673, 10656.697, 312.400, 52843.331 25/05/28,17:42:33,10,09,1, 11.9,1,1, 20.673, 10656.691, 312.400, 52843.325 25/05/28,17:42:33,11,09,1, 11.9,1,1, 20.673, 10656.681, 312.384, 52843.271 25/05/28,17:42:33,12,09,1, 11.9,1,1, 20.673, 10656.696, 312.390, 52843.392 25/05/28,17:42:33,13,09,1, 11.9,1,1, 20.673, 10656.685, 312.369, 52843.318 25/05/28,17:42:33,14,09,1, 11.9,1,1, 20.673, 10656.672, 312.407, 52843.411 25/05/28,17:42:33,15,09,1, 11.9,1,1, 20.673, 10656.663, 312.371, 52843.284 25/05/28,17:42:33,16,09,1, 11.9,1,1, 20.673, 10656.668, 312.407, 52843.421 25/05/28,17:42:33,17,09,1, 11.9,1,1, 20.673, 10656.622, 312.360, 52843.347 25/05/28,17:42:33,18,09,1, 11.9,1,1, 20.673, 10656.635, 312.400, 52843.338 25/05/28,17:42:33,19,09,1, 11.9,1,1, 20.673, 10656.660, 312.367, 52843.326 25/05/28,17:42:34,00,09,1, 11.9,1,1, 20.674, 10656.652, 312.367, 52843.326 25/05/28,17:42:34,01,09,1, 11.9,1,1, 20.674, 10656.630, 312.363, 52843.259 25/05/28,17:42:34,02,09,1, 11.9,1,1, 20.674, 10656.629, 312.358, 52843.345 25/05/28,17:42:34,03,09,1, 11.9,1,1, 20.674, 10656.610, 312.353, 52843.333 25/05/28,17:42:34,04,09,1, 11.9,1,1, 20.674, 10656.626, 312.381, 52843.370 25/05/28,17:42:34,05,09,1, 11.9,1,1, 20.674, 10656.649, 312.370, 52843.386 25/05/28,17:42:34,06,09,1, 11.9,1,1, 20.674, 10656.621, 312.341, 52843.311 25/05/28,17:42:34,07,09,1, 11.9,1,1, 20.674, 10656.625, 312.334, 52843.318 25/05/28,17:42:34,08,09,1, 11.9,1,1, 20.674, 10656.619, 312.337, 52843.299 25/05/28,17:42:34,09,09,1, 11.9,1,1, 20.674, 10656.637, 312.354, 52843.318 25/05/28,17:42:34,10,09,1, 11.9,1,1, 20.674, 10656.611, 312.330, 52843.344 25/05/28,17:42:34,11,09,1, 11.9,1,1, 20.674, 10656.602, 312.345, 52843.394 25/05/28,17:42:34,12,09,1, 11.9,1,1, 20.674, 10656.598, 312.315, 52843.305 25/05/28,17:42:34,13,09,1, 11.9,1,1, 20.674, 10656.592, 312.329, 52843.289 25/05/28,17:42:34,14,09,1, 11.9,1,1, 20.674, 10656.580, 312.326, 52843.328 25/05/28,17:42:34,15,09,1, 11.9,1,1, 20.674, 10656.595, 312.312, 52843.372 25/05/28,17:42:34,16,09,1, 11.9,1,1, 20.674, 10656.616, 312.338, 52843.378 25/05/28,17:42:34,17,09,1, 11.9,1,1, 20.674, 10656.577, 312.315, 52843.372 25/05/28,17:42:34,18,09,1, 11.9,1,1, 20.674, 10656.559, 312.319, 52843.350 25/05/28,17:42:34,19,09,1, 11.9,1,1, 20.674, 10656.573, 312.305, 52843.356 25/05/28,17:42:35,00,09,1, 11.9,1,1, 20.676, 10656.569, 312.305, 52843.356 25/05/28,17:42:35,01,09,1, 11.9,1,1, 20.676, 10656.580, 312.304, 52843.356 25/05/28,17:42:35,02,09,1, 11.9,1,1, 20.676, 10656.566, 312.323, 52843.340 25/05/28,17:42:35,03,09,1, 11.9,1,1, 20.676, 10656.551, 312.315, 52843.369 25/05/28,17:42:35,04,09,1, 11.9,1,1, 20.676, 10656.538, 312.302, 52843.361 25/05/28,17:42:35,05,09,1, 11.9,1,1, 20.676, 10656.553, 312.313, 52843.431 25/05/28,17:42:35,06,09,1, 11.9,1,1, 20.676, 10656.559, 312.302, 52843.324 25/05/28,17:42:35,07,09,1, 11.9,1,1, 20.676, 10656.543, 312.297, 52843.380 25/05/28,17:42:35,08,09,1, 11.9,1,1, 20.676, 10656.563, 312.306, 52843.343 25/05/28,17:42:35,09,09,1, 11.9,1,1, 20.676, 10656.552, 312.285, 52843.286 25/05/28,17:42:35,10,09,1, 11.9,1,1, 20.676, 10656.523, 312.284, 52843.310 25/05/28,17:42:35,11,09,1, 11.9,1,1, 20.676, 10656.535, 312.289, 52843.395 25/05/28,17:42:35,12,09,1, 11.9,1,1, 20.676, 10656.553, 312.297, 52843.352 25/05/28,17:42:35,13,09,1, 11.9,1,1, 20.676, 10656.538, 312.260, 52843.387 25/05/28,17:42:35,14,09,1, 11.9,1,1, 20.676, 10656.527, 312.250, 52843.365 25/05/28,17:42:35,15,09,1, 11.9,1,1, 20.676, 10656.530, 312.264, 52843.399 25/05/28,17:42:35,16,09,1, 11.9,1,1, 20.676, 10656.542, 312.260, 52843.379 25/05/28,17:42:35,17,09,1, 11.9,1,1, 20.676, 10656.521, 312.269, 52843.369 25/05/28,17:42:35,18,09,1, 11.9,1,1, 20.676, 10656.511, 312.255, 52843.309 25/05/28,17:42:35,19,09,1, 11.9,1,1, 20.676, 10656.521, 312.235, 52843.283 25/05/28,17:42:36,00,09,1, 11.7,1,1, 20.675, 10656.519, 312.235, 52843.283 25/05/28,17:42:36,01,09,1, 11.7,1,1, 20.675, 10656.516, 312.264, 52843.300 25/05/28,17:42:36,02,09,1, 11.7,1,1, 20.675, 10656.512, 312.253, 52843.343 25/05/28,17:42:36,03,09,1, 11.7,1,1, 20.675, 10656.529, 312.246, 52843.358 25/05/28,17:42:36,04,09,1, 11.7,1,1, 20.675, 10656.528, 312.243, 52843.357 25/05/28,17:42:36,05,09,1, 11.7,1,1, 20.675, 10656.521, 312.245, 52843.389 25/05/28,17:42:36,06,09,1, 11.7,1,1, 20.675, 10656.512, 312.247, 52843.353 25/05/28,17:42:36,07,09,1, 11.7,1,1, 20.675, 10656.497, 312.225, 52843.414 25/05/28,17:42:36,08,09,1, 11.7,1,1, 20.675, 10656.506, 312.233, 52843.358 25/05/28,17:42:36,09,09,1, 11.7,1,1, 20.675, 10656.479, 312.230, 52843.261 25/05/28,17:42:36,10,09,1, 11.7,1,1, 20.675, 10656.488, 312.238, 52843.397 25/05/28,17:42:36,11,09,1, 11.7,1,1, 20.675, 10656.499, 312.226, 52843.302 25/05/28,17:42:36,12,09,1, 11.7,1,1, 20.675, 10656.500, 312.223, 52843.382 25/05/28,17:42:36,13,09,1, 11.7,1,1, 20.675, 10656.492, 312.202, 52843.340 25/05/28,17:42:36,14,09,1, 11.7,1,1, 20.675, 10656.514, 312.232, 52843.348 25/05/28,17:42:36,15,09,1, 11.7,1,1, 20.675, 10656.497, 312.215, 52843.354 25/05/28,17:42:36,16,09,1, 11.7,1,1, 20.675, 10656.512, 312.215, 52843.383 25/05/28,17:42:36,17,09,1, 11.7,1,1, 20.675, 10656.508, 312.200, 52843.365 25/05/28,17:42:36,18,09,1, 11.7,1,1, 20.675, 10656.478, 312.204, 52843.305 25/05/28,17:42:36,19,09,1, 11.7,1,1, 20.675, 10656.500, 312.206, 52843.302 25/05/28,17:42:37,00,10,1, 11.9,1,1, 20.672, 10656.494, 312.206, 52843.302 25/05/28,17:42:37,01,10,1, 11.9,1,1, 20.672, 10656.500, 312.200, 52843.293 25/05/28,17:42:37,02,10,1, 11.9,1,1, 20.672, 10656.483, 312.180, 52843.324 25/05/28,17:42:37,03,10,1, 11.9,1,1, 20.672, 10656.492, 312.198, 52843.344 25/05/28,17:42:37,04,10,1, 11.9,1,1, 20.672, 10656.516, 312.183, 52843.304 25/05/28,17:42:37,05,10,1, 11.9,1,1, 20.672, 10656.486, 312.164, 52843.248 25/05/28,17:42:37,06,10,1, 11.9,1,1, 20.672, 10656.472, 312.159, 52843.270 25/05/28,17:42:37,07,10,1, 11.9,1,1, 20.672, 10656.482, 312.172, 52843.287 25/05/28,17:42:37,08,10,1, 11.9,1,1, 20.672, 10656.457, 312.153, 52843.307 25/05/28,17:42:37,09,10,1, 11.9,1,1, 20.672, 10656.472, 312.146, 52843.324 25/05/28,17:42:37,10,10,1, 11.9,1,1, 20.672, 10656.473, 312.161, 52843.337 25/05/28,17:42:37,11,10,1, 11.9,1,1, 20.672, 10656.477, 312.154, 52843.285 25/05/28,17:42:37,12,10,1, 11.9,1,1, 20.672, 10656.453, 312.162, 52843.260 25/05/28,17:42:37,13,10,1, 11.9,1,1, 20.672, 10656.468, 312.151, 52843.346 25/05/28,17:42:37,14,10,1, 11.9,1,1, 20.672, 10656.478, 312.141, 52843.264 25/05/28,17:42:37,15,10,1, 11.9,1,1, 20.672, 10656.484, 312.160, 52843.303 25/05/28,17:42:37,16,10,1, 11.9,1,1, 20.672, 10656.493, 312.144, 52843.265 25/05/28,17:42:37,17,10,1, 11.9,1,1, 20.672, 10656.482, 312.142, 52843.337 25/05/28,17:42:37,18,10,1, 11.9,1,1, 20.672, 10656.488, 312.136, 52843.343 25/05/28,17:42:37,19,10,1, 11.9,1,1, 20.672, 10656.501, 312.142, 52843.242 25/05/28,17:42:38,00,09,1, 11.9,1,1, 20.669, 10656.494, 312.142, 52843.242 25/05/28,17:42:38,01,09,1, 11.9,1,1, 20.669, 10656.515, 312.117, 52843.277 25/05/28,17:42:38,02,09,1, 11.9,1,1, 20.669, 10656.485, 312.133, 52843.228 25/05/28,17:42:38,03,09,1, 11.9,1,1, 20.669, 10656.485, 312.122, 52843.230 25/05/28,17:42:38,04,09,1, 11.9,1,1, 20.669, 10656.497, 312.109, 52843.247 25/05/28,17:42:38,05,09,1, 11.9,1,1, 20.669, 10656.483, 312.104, 52843.289 25/05/28,17:42:38,06,09,1, 11.9,1,1, 20.669, 10656.486, 312.118, 52843.293 25/05/28,17:42:38,07,09,1, 11.9,1,1, 20.669, 10656.516, 312.097, 52843.302 25/05/28,17:42:38,08,09,1, 11.9,1,1, 20.669, 10656.518, 312.097, 52843.221 25/05/28,17:42:38,09,09,1, 11.9,1,1, 20.669, 10656.497, 312.109, 52843.251 25/05/28,17:42:38,10,09,1, 11.9,1,1, 20.669, 10656.514, 312.093, 52843.246 25/05/28,17:42:38,11,09,1, 11.9,1,1, 20.669, 10656.499, 312.082, 52843.180 25/05/28,17:42:38,12,09,1, 11.9,1,1, 20.669, 10656.482, 312.094, 52843.296 25/05/28,17:42:38,13,09,1, 11.9,1,1, 20.669, 10656.504, 312.111, 52843.315 25/05/28,17:42:38,14,09,1, 11.9,1,1, 20.669, 10656.486, 312.099, 52843.256 25/05/28,17:42:38,15,09,1, 11.9,1,1, 20.669, 10656.490, 312.077, 52843.282 25/05/28,17:42:38,16,09,1, 11.9,1,1, 20.669, 10656.478, 312.098, 52843.293 25/05/28,17:42:38,17,09,1, 11.9,1,1, 20.669, 10656.500, 312.086, 52843.228 25/05/28,17:42:38,18,09,1, 11.9,1,1, 20.669, 10656.493, 312.066, 52843.157 25/05/28,17:42:38,19,09,1, 11.9,1,1, 20.669, 10656.485, 312.080, 52843.193 25/05/28,17:42:39,00,09,1, 11.9,1,1, 20.671, 10656.477, 312.080, 52843.193 25/05/28,17:42:39,01,09,1, 11.9,1,1, 20.671, 10656.487, 312.084, 52843.250 25/05/28,17:42:39,02,09,1, 11.9,1,1, 20.671, 10656.501, 312.079, 52843.222 25/05/28,17:42:39,03,09,1, 11.9,1,1, 20.671, 10656.513, 312.071, 52843.234 25/05/28,17:42:39,04,09,1, 11.9,1,1, 20.671, 10656.491, 312.078, 52843.161 25/05/28,17:42:39,05,09,1, 11.9,1,1, 20.671, 10656.513, 312.080, 52843.198 25/05/28,17:42:39,06,09,1, 11.9,1,1, 20.671, 10656.509, 312.039, 52843.252 25/05/28,17:42:39,07,09,1, 11.9,1,1, 20.671, 10656.525, 312.038, 52843.167 25/05/28,17:42:39,08,09,1, 11.9,1,1, 20.671, 10656.497, 312.047, 52843.249 25/05/28,17:42:39,09,09,1, 11.9,1,1, 20.671, 10656.539, 312.031, 52843.232 25/05/28,17:42:39,10,09,1, 11.9,1,1, 20.671, 10656.536, 312.037, 52843.194 25/05/28,17:42:39,11,09,1, 11.9,1,1, 20.671, 10656.507, 312.028, 52843.174 25/05/28,17:42:39,12,09,1, 11.9,1,1, 20.671, 10656.517, 312.020, 52843.165 25/05/28,17:42:39,13,09,1, 11.9,1,1, 20.671, 10656.490, 312.043, 52843.221 25/05/28,17:42:39,14,09,1, 11.9,1,1, 20.671, 10656.497, 312.019, 52843.168 25/05/28,17:42:39,15,09,1, 11.9,1,1, 20.671, 10656.534, 312.016, 52843.172 25/05/28,17:42:39,16,09,1, 11.9,1,1, 20.671, 10656.537, 312.027, 52843.167 25/05/28,17:42:39,17,09,1, 11.9,1,1, 20.671, 10656.529, 312.018, 52843.201 25/05/28,17:42:39,18,09,1, 11.9,1,1, 20.671, 10656.511, 312.026, 52843.211 25/05/28,17:42:39,19,09,1, 11.9,1,1, 20.671, 10656.521, 312.020, 52843.185 25/05/28,17:42:40,00,09,1, 12.0,1,1, 20.672, 10656.519, 312.020, 52843.185 25/05/28,17:42:40,01,09,1, 12.0,1,1, 20.672, 10656.534, 312.006, 52843.098 25/05/28,17:42:40,02,09,1, 12.0,1,1, 20.672, 10656.522, 312.021, 52843.176 25/05/28,17:42:40,03,09,1, 12.0,1,1, 20.672, 10656.530, 312.027, 52843.197 25/05/28,17:42:40,04,09,1, 12.0,1,1, 20.672, 10656.519, 311.993, 52843.094 25/05/28,17:42:40,05,09,1, 12.0,1,1, 20.672, 10656.521, 311.999, 52843.125 25/05/28,17:42:40,06,09,1, 12.0,1,1, 20.672, 10656.518, 312.016, 52843.116 25/05/28,17:42:40,07,09,1, 12.0,1,1, 20.672, 10656.527, 312.016, 52843.261 25/05/28,17:42:40,08,09,1, 12.0,1,1, 20.672, 10656.526, 311.985, 52843.124 25/05/28,17:42:40,09,09,1, 12.0,1,1, 20.672, 10656.517, 312.002, 52843.123 25/05/28,17:42:40,10,09,1, 12.0,1,1, 20.672, 10656.513, 312.009, 52843.180 25/05/28,17:42:40,11,09,1, 12.0,1,1, 20.672, 10656.521, 312.020, 52843.169 25/05/28,17:42:40,12,09,1, 12.0,1,1, 20.672, 10656.537, 311.991, 52843.061 25/05/28,17:42:40,13,09,1, 12.0,1,1, 20.672, 10656.518, 312.013, 52843.159 25/05/28,17:42:40,14,09,1, 12.0,1,1, 20.672, 10656.535, 312.019, 52843.159 25/05/28,17:42:40,15,09,1, 12.0,1,1, 20.672, 10656.536, 312.011, 52843.145 25/05/28,17:42:40,16,09,1, 12.0,1,1, 20.672, 10656.514, 312.002, 52843.134 25/05/28,17:42:40,17,09,1, 12.0,1,1, 20.672, 10656.510, 311.995, 52843.088 25/05/28,17:42:40,18,09,1, 12.0,1,1, 20.672, 10656.545, 311.978, 52843.089 25/05/28,17:42:40,19,09,1, 12.0,1,1, 20.672, 10656.538, 311.994, 52843.130 25/05/28,17:42:41,00,09,1, 11.9,1,1, 20.671, 10656.536, 311.994, 52843.130 25/05/28,17:42:41,01,09,1, 11.9,1,1, 20.671, 10656.524, 311.997, 52843.154 25/05/28,17:42:41,02,09,1, 11.9,1,1, 20.671, 10656.549, 312.018, 52843.152 25/05/28,17:42:41,03,09,1, 11.9,1,1, 20.671, 10656.548, 311.995, 52843.166 25/05/28,17:42:41,04,09,1, 11.9,1,1, 20.671, 10656.517, 311.979, 52843.085 25/05/28,17:42:41,05,09,1, 11.9,1,1, 20.671, 10656.543, 311.989, 52843.152 25/05/28,17:42:41,06,09,1, 11.9,1,1, 20.671, 10656.534, 312.001, 52843.115 25/05/28,17:42:41,07,09,1, 11.9,1,1, 20.671, 10656.537, 312.005, 52843.168 25/05/28,17:42:41,08,09,1, 11.9,1,1, 20.671, 10656.551, 311.990, 52843.060 25/05/28,17:42:41,09,09,1, 11.9,1,1, 20.671, 10656.553, 312.004, 52843.197 25/05/28,17:42:41,10,09,1, 11.9,1,1, 20.671, 10656.519, 311.979, 52843.138 25/05/28,17:42:41,11,09,1, 11.9,1,1, 20.671, 10656.549, 311.975, 52843.095 25/05/28,17:42:41,12,09,1, 11.9,1,1, 20.671, 10656.552, 311.969, 52843.076 25/05/28,17:42:41,13,09,1, 11.9,1,1, 20.671, 10656.561, 311.986, 52843.033 25/05/28,17:42:41,14,09,1, 11.9,1,1, 20.671, 10656.531, 311.996, 52843.173 25/05/28,17:42:41,15,09,1, 11.9,1,1, 20.671, 10656.528, 311.962, 52843.090 25/05/28,17:42:41,16,09,1, 11.9,1,1, 20.671, 10656.535, 311.991, 52843.103 25/05/28,17:42:41,17,09,1, 11.9,1,1, 20.671, 10656.537, 311.961, 52843.143 25/05/28,17:42:41,18,09,1, 11.9,1,1, 20.671, 10656.541, 311.997, 52843.135 25/05/28,17:42:41,19,09,1, 11.9,1,1, 20.671, 10656.550, 311.970, 52843.091 25/05/28,17:42:42,00,09,1, 12.0,1,1, 20.672, 10656.544, 311.970, 52843.091 25/05/28,17:42:42,01,09,1, 12.0,1,1, 20.672, 10656.558, 311.962, 52843.078 25/05/28,17:42:42,02,09,1, 12.0,1,1, 20.672, 10656.524, 311.945, 52843.121 25/05/28,17:42:42,03,09,1, 12.0,1,1, 20.672, 10656.516, 311.964, 52843.132 25/05/28,17:42:42,04,09,1, 12.0,1,1, 20.672, 10656.543, 311.947, 52843.040 25/05/28,17:42:42,05,09,1, 12.0,1,1, 20.672, 10656.536, 311.946, 52843.022 25/05/28,17:42:42,06,09,1, 12.0,1,1, 20.672, 10656.542, 311.962, 52843.051 25/05/28,17:42:42,07,09,1, 12.0,1,1, 20.672, 10656.529, 311.950, 52843.093 25/05/28,17:42:42,08,09,1, 12.0,1,1, 20.672, 10656.560, 311.975, 52843.042 25/05/28,17:42:42,09,09,1, 12.0,1,1, 20.672, 10656.520, 311.958, 52843.082 25/05/28,17:42:42,10,09,1, 12.0,1,1, 20.672, 10656.548, 311.975, 52843.166 25/05/28,17:42:42,11,09,1, 12.0,1,1, 20.672, 10656.512, 311.979, 52843.164 25/05/28,17:42:42,12,09,1, 12.0,1,1, 20.672, 10656.545, 311.983, 52843.152 25/05/28,17:42:42,13,09,1, 12.0,1,1, 20.672, 10656.555, 311.971, 52843.172 25/05/28,17:42:42,14,09,1, 12.0,1,1, 20.672, 10656.552, 311.976, 52843.149 25/05/28,17:42:42,15,09,1, 12.0,1,1, 20.672, 10656.542, 311.946, 52843.030 25/05/28,17:42:42,16,09,1, 12.0,1,1, 20.672, 10656.534, 311.977, 52843.130 25/05/28,17:42:42,17,09,1, 12.0,1,1, 20.672, 10656.530, 311.994, 52843.050 25/05/28,17:42:42,18,09,1, 12.0,1,1, 20.672, 10656.532, 311.981, 52843.115 25/05/28,17:42:42,19,09,1, 12.0,1,1, 20.672, 10656.557, 311.971, 52843.025 25/05/28,17:42:43,00,09,1, 12.0,1,1, 20.673, 10656.552, 311.971, 52843.025 25/05/28,17:42:43,01,09,1, 12.0,1,1, 20.673, 10656.523, 311.994, 52843.090 25/05/28,17:42:43,02,09,1, 12.0,1,1, 20.673, 10656.531, 311.964, 52843.134 25/05/28,17:42:43,03,09,1, 12.0,1,1, 20.673, 10656.530, 311.969, 52843.120 25/05/28,17:42:43,04,09,1, 12.0,1,1, 20.673, 10656.532, 311.980, 52843.054 25/05/28,17:42:43,05,09,1, 12.0,1,1, 20.673, 10656.501, 311.956, 52843.103 25/05/28,17:42:43,06,09,1, 12.0,1,1, 20.673, 10656.524, 311.977, 52843.085 25/05/28,17:42:43,07,09,1, 12.0,1,1, 20.673, 10656.542, 311.976, 52843.128 25/05/28,17:42:43,08,09,1, 12.0,1,1, 20.673, 10656.504, 311.982, 52843.114 25/05/28,17:42:43,09,09,1, 12.0,1,1, 20.673, 10656.508, 311.975, 52843.122 25/05/28,17:42:43,10,09,1, 12.0,1,1, 20.673, 10656.517, 311.969, 52843.115 25/05/28,17:42:43,11,09,1, 12.0,1,1, 20.673, 10656.525, 311.975, 52843.081 25/05/28,17:42:43,12,09,1, 12.0,1,1, 20.673, 10656.520, 311.987, 52843.135 25/05/28,17:42:43,13,09,1, 12.0,1,1, 20.673, 10656.520, 311.967, 52843.101 25/05/28,17:42:43,14,09,1, 12.0,1,1, 20.673, 10656.517, 311.968, 52843.112 25/05/28,17:42:43,15,09,1, 12.0,1,1, 20.673, 10656.523, 312.008, 52843.166 25/05/28,17:42:43,16,09,1, 12.0,1,1, 20.673, 10656.514, 311.969, 52843.122 25/05/28,17:42:43,17,09,1, 12.0,1,1, 20.673, 10656.504, 311.999, 52843.166 25/05/28,17:42:43,18,09,1, 12.0,1,1, 20.673, 10656.489, 311.973, 52843.103 25/05/28,17:42:43,19,09,1, 12.0,1,1, 20.673, 10656.520, 311.984, 52843.133 25/05/28,17:42:44,00,09,1, 11.8,1,1, 20.671, 10656.519, 311.984, 52843.133 25/05/28,17:42:44,01,09,1, 11.8,1,1, 20.671, 10656.498, 311.980, 52843.066 25/05/28,17:42:44,02,09,1, 11.8,1,1, 20.671, 10656.499, 311.987, 52843.128 25/05/28,17:42:44,03,09,1, 11.8,1,1, 20.671, 10656.497, 311.978, 52843.088 25/05/28,17:42:44,04,09,1, 11.8,1,1, 20.671, 10656.510, 311.988, 52843.094 25/05/28,17:42:44,05,09,1, 11.8,1,1, 20.671, 10656.520, 311.998, 52843.070 25/05/28,17:42:44,06,09,1, 11.8,1,1, 20.671, 10656.497, 312.000, 52843.107 25/05/28,17:42:44,07,09,1, 11.8,1,1, 20.671, 10656.509, 311.995, 52843.110 25/05/28,17:42:44,08,09,1, 11.8,1,1, 20.671, 10656.520, 311.980, 52843.061 25/05/28,17:42:44,09,09,1, 11.8,1,1, 20.671, 10656.498, 311.993, 52843.106 25/05/28,17:42:44,10,09,1, 11.8,1,1, 20.671, 10656.496, 311.992, 52843.110 25/05/28,17:42:44,11,09,1, 11.8,1,1, 20.671, 10656.485, 311.977, 52843.121 25/05/28,17:42:44,12,09,1, 11.8,1,1, 20.671, 10656.473, 311.984, 52843.154 25/05/28,17:42:44,13,09,1, 11.8,1,1, 20.671, 10656.495, 311.997, 52843.119 25/05/28,17:42:44,14,09,1, 11.8,1,1, 20.671, 10656.476, 312.002, 52843.130 25/05/28,17:42:44,15,09,1, 11.8,1,1, 20.671, 10656.477, 312.001, 52843.117 25/05/28,17:42:44,16,09,1, 11.8,1,1, 20.671, 10656.465, 311.969, 52843.102 25/05/28,17:42:44,17,09,1, 11.8,1,1, 20.671, 10656.472, 312.019, 52843.174 25/05/28,17:42:44,18,09,1, 11.8,1,1, 20.671, 10656.467, 312.013, 52843.163 25/05/28,17:42:44,19,09,1, 11.8,1,1, 20.671, 10656.459, 312.004, 52843.190 25/05/28,17:42:45,00,09,1, 11.9,1,1, 20.672, 10656.452, 312.004, 52843.190 25/05/28,17:42:45,01,09,1, 11.9,1,1, 20.672, 10656.492, 311.975, 52843.134 25/05/28,17:42:45,02,09,1, 11.9,1,1, 20.672, 10656.485, 312.017, 52843.098 25/05/28,17:42:45,03,09,1, 11.9,1,1, 20.672, 10656.458, 312.006, 52843.212 25/05/28,17:42:45,04,09,1, 11.9,1,1, 20.672, 10656.439, 312.010, 52843.197 25/05/28,17:42:45,05,09,1, 11.9,1,1, 20.672, 10656.470, 312.003, 52843.177 25/05/28,17:42:45,06,09,1, 11.9,1,1, 20.672, 10656.441, 312.005, 52843.157 25/05/28,17:42:45,07,09,1, 11.9,1,1, 20.672, 10656.453, 312.022, 52843.195 25/05/28,17:42:45,08,09,1, 11.9,1,1, 20.672, 10656.412, 312.038, 52843.283 25/05/28,17:42:45,09,09,1, 11.9,1,1, 20.672, 10656.486, 312.023, 52843.223 25/05/28,17:42:45,10,09,1, 11.9,1,1, 20.672, 10656.458, 311.994, 52843.110 25/05/28,17:42:45,11,09,1, 11.9,1,1, 20.672, 10656.459, 312.024, 52843.192 25/05/28,17:42:45,12,09,1, 11.9,1,1, 20.672, 10656.474, 312.011, 52843.125 25/05/28,17:42:45,13,09,1, 11.9,1,1, 20.672, 10656.443, 312.028, 52843.190 25/05/28,17:42:45,14,09,1, 11.9,1,1, 20.672, 10656.457, 312.007, 52843.138 25/05/28,17:42:45,15,09,1, 11.9,1,1, 20.672, 10656.444, 312.046, 52843.186 25/05/28,17:42:45,16,09,1, 11.9,1,1, 20.672, 10656.454, 312.048, 52843.253 25/05/28,17:42:45,17,09,1, 11.9,1,1, 20.672, 10656.440, 312.021, 52843.141 25/05/28,17:42:45,18,09,1, 11.9,1,1, 20.672, 10656.451, 312.032, 52843.218 25/05/28,17:42:45,19,09,1, 11.9,1,1, 20.672, 10656.443, 312.038, 52843.163 25/05/28,17:42:46,00,09,1, 12.0,1,1, 20.668, 10656.435, 312.038, 52843.163 25/05/28,17:42:46,01,09,1, 12.0,1,1, 20.668, 10656.439, 312.033, 52843.275 25/05/28,17:42:46,02,09,1, 12.0,1,1, 20.668, 10656.442, 312.016, 52843.200 25/05/28,17:42:46,03,09,1, 12.0,1,1, 20.668, 10656.438, 312.021, 52843.262 25/05/28,17:42:46,04,09,1, 12.0,1,1, 20.668, 10656.442, 312.018, 52843.149 25/05/28,17:42:46,05,09,1, 12.0,1,1, 20.668, 10656.455, 312.026, 52843.191 25/05/28,17:42:46,06,09,1, 12.0,1,1, 20.668, 10656.433, 312.048, 52843.198 25/05/28,17:42:46,07,09,1, 12.0,1,1, 20.668, 10656.437, 312.034, 52843.166 25/05/28,17:42:46,08,09,1, 12.0,1,1, 20.668, 10656.448, 312.055, 52843.185 25/05/28,17:42:46,09,09,1, 12.0,1,1, 20.668, 10656.425, 312.053, 52843.215 25/05/28,17:42:46,10,09,1, 12.0,1,1, 20.668, 10656.436, 312.041, 52843.223 25/05/28,17:42:46,11,09,1, 12.0,1,1, 20.668, 10656.432, 312.055, 52843.256 25/05/28,17:42:46,12,09,1, 12.0,1,1, 20.668, 10656.418, 312.053, 52843.255 25/05/28,17:42:46,13,09,1, 12.0,1,1, 20.668, 10656.405, 312.046, 52843.206 25/05/28,17:42:46,14,09,1, 12.0,1,1, 20.668, 10656.417, 312.039, 52843.231 25/05/28,17:42:46,15,09,1, 12.0,1,1, 20.668, 10656.408, 312.040, 52843.216 25/05/28,17:42:46,16,09,1, 12.0,1,1, 20.668, 10656.430, 312.060, 52843.231 25/05/28,17:42:46,17,09,1, 12.0,1,1, 20.668, 10656.427, 312.044, 52843.232 25/05/28,17:42:46,18,09,1, 12.0,1,1, 20.668, 10656.388, 312.047, 52843.286 25/05/28,17:42:46,19,09,1, 12.0,1,1, 20.668, 10656.407, 312.060, 52843.269 25/05/28,17:42:47,00,09,1, 11.9,1,1, 20.671, 10656.402, 312.060, 52843.269 25/05/28,17:42:47,01,09,1, 11.9,1,1, 20.671, 10656.400, 312.048, 52843.276 25/05/28,17:42:47,02,09,1, 11.9,1,1, 20.671, 10656.389, 312.048, 52843.190 25/05/28,17:42:47,03,09,1, 11.9,1,1, 20.671, 10656.397, 312.037, 52843.293 25/05/28,17:42:47,04,09,1, 11.9,1,1, 20.671, 10656.392, 312.057, 52843.299 25/05/28,17:42:47,05,09,1, 11.9,1,1, 20.671, 10656.400, 312.058, 52843.347 25/05/28,17:42:47,06,09,1, 11.9,1,1, 20.671, 10656.400, 312.046, 52843.298 25/05/28,17:42:47,07,09,1, 11.9,1,1, 20.671, 10656.384, 312.020, 52843.292 25/05/28,17:42:47,08,09,1, 11.9,1,1, 20.671, 10656.399, 312.060, 52843.297 25/05/28,17:42:47,09,09,1, 11.9,1,1, 20.671, 10656.419, 312.058, 52843.333 25/05/28,17:42:47,10,09,1, 11.9,1,1, 20.671, 10656.409, 312.049, 52843.307 25/05/28,17:42:47,11,09,1, 11.9,1,1, 20.671, 10656.411, 312.049, 52843.271 25/05/28,17:42:47,12,09,1, 11.9,1,1, 20.671, 10656.401, 312.073, 52843.280 25/05/28,17:42:47,13,09,1, 11.9,1,1, 20.671, 10656.394, 312.062, 52843.346 25/05/28,17:42:47,14,09,1, 11.9,1,1, 20.671, 10656.400, 312.022, 52843.273 25/05/28,17:42:47,15,09,1, 11.9,1,1, 20.671, 10656.415, 312.043, 52843.270 25/05/28,17:42:47,16,09,1, 11.9,1,1, 20.671, 10656.389, 312.064, 52843.265 25/05/28,17:42:47,17,09,1, 11.9,1,1, 20.671, 10656.377, 312.097, 52843.317 25/05/28,17:42:47,18,09,1, 11.9,1,1, 20.671, 10656.392, 312.078, 52843.340 25/05/28,17:42:47,19,09,1, 11.9,1,1, 20.671, 10656.417, 312.091, 52843.345 25/05/28,17:42:48,00,09,1, 11.9,1,1, 20.669, 10656.410, 312.091, 52843.345 25/05/28,17:42:48,01,09,1, 11.9,1,1, 20.669, 10656.389, 312.074, 52843.290 25/05/28,17:42:48,02,09,1, 11.9,1,1, 20.669, 10656.407, 312.089, 52843.265 25/05/28,17:42:48,03,09,1, 11.9,1,1, 20.669, 10656.411, 312.070, 52843.404 25/05/28,17:42:48,04,09,1, 11.9,1,1, 20.669, 10656.422, 312.098, 52843.347 25/05/28,17:42:48,05,09,1, 11.9,1,1, 20.669, 10656.411, 312.112, 52843.381 25/05/28,17:42:48,06,09,1, 11.9,1,1, 20.669, 10656.392, 312.098, 52843.314 25/05/28,17:42:48,07,09,1, 11.9,1,1, 20.669, 10656.424, 312.080, 52843.374 25/05/28,17:42:48,08,09,1, 11.9,1,1, 20.669, 10656.437, 312.075, 52843.282 25/05/28,17:42:48,09,09,1, 11.9,1,1, 20.669, 10656.410, 312.088, 52843.365 25/05/28,17:42:48,10,09,1, 11.9,1,1, 20.669, 10656.417, 312.083, 52843.353 25/05/28,17:42:48,11,09,1, 11.9,1,1, 20.669, 10656.435, 312.065, 52843.347 25/05/28,17:42:48,12,09,1, 11.9,1,1, 20.669, 10656.415, 312.096, 52843.389 25/05/28,17:42:48,13,09,1, 11.9,1,1, 20.669, 10656.443, 312.112, 52843.354 25/05/28,17:42:48,14,09,1, 11.9,1,1, 20.669, 10656.434, 312.104, 52843.388 25/05/28,17:42:48,15,09,1, 11.9,1,1, 20.669, 10656.415, 312.118, 52843.371 25/05/28,17:42:48,16,09,1, 11.9,1,1, 20.669, 10656.442, 312.120, 52843.371 25/05/28,17:42:48,17,09,1, 11.9,1,1, 20.669, 10656.423, 312.096, 52843.421 25/05/28,17:42:48,18,09,1, 11.9,1,1, 20.669, 10656.428, 312.119, 52843.408 25/05/28,17:42:48,19,09,1, 11.9,1,1, 20.669, 10656.427, 312.115, 52843.449 25/05/28,17:42:49,00,09,1, 12.0,1,1, 20.667, 10656.419, 312.115, 52843.449 25/05/28,17:42:49,01,09,1, 12.0,1,1, 20.667, 10656.448, 312.120, 52843.434 25/05/28,17:42:49,02,09,1, 12.0,1,1, 20.667, 10656.430, 312.120, 52843.404 25/05/28,17:42:49,03,09,1, 12.0,1,1, 20.667, 10656.452, 312.130, 52843.448 25/05/28,17:42:49,04,09,1, 12.0,1,1, 20.667, 10656.446, 312.126, 52843.370 25/05/28,17:42:49,05,09,1, 12.0,1,1, 20.667, 10656.469, 312.140, 52843.474 25/05/28,17:42:49,06,09,1, 12.0,1,1, 20.667, 10656.460, 312.141, 52843.487 25/05/28,17:42:49,07,09,1, 12.0,1,1, 20.667, 10656.467, 312.131, 52843.463 25/05/28,17:42:49,08,09,1, 12.0,1,1, 20.667, 10656.450, 312.143, 52843.393 25/05/28,17:42:49,09,09,1, 12.0,1,1, 20.667, 10656.481, 312.140, 52843.392 25/05/28,17:42:49,10,09,1, 12.0,1,1, 20.667, 10656.460, 312.157, 52843.492 25/05/28,17:42:49,11,09,1, 12.0,1,1, 20.667, 10656.468, 312.163, 52843.399 25/05/28,17:42:49,12,09,1, 12.0,1,1, 20.667, 10656.478, 312.156, 52843.514 25/05/28,17:42:49,13,09,1, 12.0,1,1, 20.667, 10656.479, 312.178, 52843.512 25/05/28,17:42:49,14,09,1, 12.0,1,1, 20.667, 10656.493, 312.139, 52843.421 25/05/28,17:42:49,15,09,1, 12.0,1,1, 20.667, 10656.496, 312.154, 52843.492 25/05/28,17:42:49,16,09,1, 12.0,1,1, 20.667, 10656.489, 312.178, 52843.501 25/05/28,17:42:49,17,09,1, 12.0,1,1, 20.667, 10656.492, 312.171, 52843.482 25/05/28,17:42:49,18,09,1, 12.0,1,1, 20.667, 10656.506, 312.188, 52843.446 25/05/28,17:42:49,19,09,1, 12.0,1,1, 20.667, 10656.488, 312.212, 52843.570 25/05/28,17:42:50,00,09,1, 11.9,1,1, 20.667, 10656.486, 312.212, 52843.570 25/05/28,17:42:50,01,09,1, 11.9,1,1, 20.667, 10656.536, 312.202, 52843.532 25/05/28,17:42:50,02,09,1, 11.9,1,1, 20.667, 10656.511, 312.186, 52843.473 25/05/28,17:42:50,03,09,1, 11.9,1,1, 20.667, 10656.502, 312.215, 52843.560 25/05/28,17:42:50,04,09,1, 11.9,1,1, 20.667, 10656.556, 312.200, 52843.457 25/05/28,17:42:50,05,09,1, 11.9,1,1, 20.667, 10656.519, 312.220, 52843.579 25/05/28,17:42:50,06,09,1, 11.9,1,1, 20.667, 10656.552, 312.198, 52843.477 25/05/28,17:42:50,07,09,1, 11.9,1,1, 20.667, 10656.528, 312.204, 52843.463 25/05/28,17:42:50,08,09,1, 11.9,1,1, 20.667, 10656.536, 312.217, 52843.542 25/05/28,17:42:50,09,09,1, 11.9,1,1, 20.667, 10656.534, 312.200, 52843.564 25/05/28,17:42:50,10,09,1, 11.9,1,1, 20.667, 10656.547, 312.220, 52843.518 25/05/28,17:42:50,11,09,1, 11.9,1,1, 20.667, 10656.573, 312.214, 52843.464 25/05/28,17:42:50,12,09,1, 11.9,1,1, 20.667, 10656.570, 312.219, 52843.562 25/05/28,17:42:50,13,09,1, 11.9,1,1, 20.667, 10656.557, 312.204, 52843.515 25/05/28,17:42:50,14,09,1, 11.9,1,1, 20.667, 10656.611, 312.189, 52843.499 25/05/28,17:42:50,15,09,1, 11.9,1,1, 20.667, 10656.584, 312.220, 52843.568 25/05/28,17:42:50,16,09,1, 11.9,1,1, 20.667, 10656.576, 312.214, 52843.526 25/05/28,17:42:50,17,09,1, 11.9,1,1, 20.667, 10656.605, 312.218, 52843.524 25/05/28,17:42:50,18,09,1, 11.9,1,1, 20.667, 10656.600, 312.223, 52843.631 25/05/28,17:42:50,19,09,1, 11.9,1,1, 20.667, 10656.637, 312.247, 52843.581 25/05/28,17:42:51,00,09,1, 11.9,1,1, 20.669, 10656.636, 312.247, 52843.581 25/05/28,17:42:51,01,09,1, 11.9,1,1, 20.669, 10656.607, 312.248, 52843.623 25/05/28,17:42:51,02,09,1, 11.9,1,1, 20.669, 10656.633, 312.242, 52843.577 25/05/28,17:42:51,03,09,1, 11.9,1,1, 20.669, 10656.633, 312.251, 52843.643 25/05/28,17:42:51,04,09,1, 11.9,1,1, 20.669, 10656.592, 312.258, 52843.618 25/05/28,17:42:51,05,09,1, 11.9,1,1, 20.669, 10656.642, 312.258, 52843.618 25/05/28,17:42:51,06,09,1, 11.9,1,1, 20.669, 10656.663, 312.258, 52843.609 25/05/28,17:42:51,07,09,1, 11.9,1,1, 20.669, 10656.667, 312.239, 52843.552 25/05/28,17:42:51,08,09,1, 11.9,1,1, 20.669, 10656.664, 312.240, 52843.533 25/05/28,17:42:51,09,09,1, 11.9,1,1, 20.669, 10656.666, 312.269, 52843.649 25/05/28,17:42:51,10,09,1, 11.9,1,1, 20.669, 10656.671, 312.254, 52843.580 25/05/28,17:42:51,11,09,1, 11.9,1,1, 20.669, 10656.696, 312.255, 52843.575 25/05/28,17:42:51,12,09,1, 11.9,1,1, 20.669, 10656.674, 312.252, 52843.558 25/05/28,17:42:51,13,09,1, 11.9,1,1, 20.669, 10656.699, 312.258, 52843.607 25/05/28,17:42:51,14,09,1, 11.9,1,1, 20.669, 10656.742, 312.259, 52843.629 25/05/28,17:42:51,15,09,1, 11.9,1,1, 20.669, 10656.709, 312.268, 52843.606 25/05/28,17:42:51,16,09,1, 11.9,1,1, 20.669, 10656.746, 312.264, 52843.626 25/05/28,17:42:51,17,09,1, 11.9,1,1, 20.669, 10656.737, 312.295, 52843.593 25/05/28,17:42:51,18,09,1, 11.9,1,1, 20.669, 10656.741, 312.315, 52843.541 25/05/28,17:42:51,19,09,1, 11.9,1,1, 20.669, 10656.766, 312.288, 52843.564 25/05/28,17:42:52,00,09,1, 12.0,1,1, 20.666, 10656.761, 312.288, 52843.564 25/05/28,17:42:52,01,09,1, 12.0,1,1, 20.666, 10656.751, 312.310, 52843.608 25/05/28,17:42:52,02,09,1, 12.0,1,1, 20.666, 10656.777, 312.329, 52843.586 25/05/28,17:42:52,03,09,1, 12.0,1,1, 20.666, 10656.778, 312.303, 52843.644 25/05/28,17:42:52,04,09,1, 12.0,1,1, 20.666, 10656.800, 312.306, 52843.615 25/05/28,17:42:52,05,09,1, 12.0,1,1, 20.666, 10656.796, 312.301, 52843.640 25/05/28,17:42:52,06,09,1, 12.0,1,1, 20.666, 10656.823, 312.337, 52843.652 25/05/28,17:42:52,07,09,1, 12.0,1,1, 20.666, 10656.818, 312.284, 52843.582 25/05/28,17:42:52,08,09,1, 12.0,1,1, 20.666, 10656.845, 312.326, 52843.615 25/05/28,17:42:52,09,09,1, 12.0,1,1, 20.666, 10656.819, 312.322, 52843.666 25/05/28,17:42:52,10,09,1, 12.0,1,1, 20.666, 10656.847, 312.319, 52843.633 25/05/28,17:42:52,11,09,1, 12.0,1,1, 20.666, 10656.886, 312.338, 52843.646 25/05/28,17:42:52,12,09,1, 12.0,1,1, 20.666, 10656.875, 312.318, 52843.669 25/05/28,17:42:52,13,09,1, 12.0,1,1, 20.666, 10656.899, 312.351, 52843.635 25/05/28,17:42:52,14,09,1, 12.0,1,1, 20.666, 10656.890, 312.345, 52843.655 25/05/28,17:42:52,15,09,1, 12.0,1,1, 20.666, 10656.917, 312.321, 52843.579 25/05/28,17:42:52,16,09,1, 12.0,1,1, 20.666, 10656.910, 312.359, 52843.687 25/05/28,17:42:52,17,09,1, 12.0,1,1, 20.666, 10656.919, 312.364, 52843.640 25/05/28,17:42:52,18,09,1, 12.0,1,1, 20.666, 10656.904, 312.334, 52843.634 25/05/28,17:42:52,19,09,1, 12.0,1,1, 20.666, 10656.893, 312.357, 52843.661 25/05/28,17:42:53,00,09,1, 12.0,1,1, 20.665, 10656.886, 312.357, 52843.661 25/05/28,17:42:53,01,09,1, 12.0,1,1, 20.665, 10656.939, 312.367, 52843.680 25/05/28,17:42:53,02,09,1, 12.0,1,1, 20.665, 10656.958, 312.378, 52843.642 25/05/28,17:42:53,03,09,1, 12.0,1,1, 20.665, 10656.960, 312.369, 52843.673 25/05/28,17:42:53,04,09,1, 12.0,1,1, 20.665, 10656.946, 312.349, 52843.603 25/05/28,17:42:53,05,09,1, 12.0,1,1, 20.665, 10656.991, 312.378, 52843.631 25/05/28,17:42:53,06,09,1, 12.0,1,1, 20.665, 10656.958, 312.353, 52843.680 25/05/28,17:42:53,07,09,1, 12.0,1,1, 20.665, 10657.000, 312.360, 52843.642 25/05/28,17:42:53,08,09,1, 12.0,1,1, 20.665, 10657.003, 312.370, 52843.606 25/05/28,17:42:53,09,09,1, 12.0,1,1, 20.665, 10657.005, 312.398, 52843.660 25/05/28,17:42:53,10,09,1, 12.0,1,1, 20.665, 10657.009, 312.386, 52843.633 25/05/28,17:42:53,11,09,1, 12.0,1,1, 20.665, 10657.035, 312.382, 52843.605 25/05/28,17:42:53,12,09,1, 12.0,1,1, 20.665, 10657.034, 312.383, 52843.637 25/05/28,17:42:53,13,09,1, 12.0,1,1, 20.665, 10657.026, 312.393, 52843.628 25/05/28,17:42:53,14,09,1, 12.0,1,1, 20.665, 10657.074, 312.396, 52843.601 25/05/28,17:42:53,15,09,1, 12.0,1,1, 20.665, 10657.100, 312.410, 52843.633 25/05/28,17:42:53,16,09,1, 12.0,1,1, 20.665, 10657.064, 312.407, 52843.608 25/05/28,17:42:53,17,09,1, 12.0,1,1, 20.665, 10657.089, 312.403, 52843.601 25/05/28,17:42:53,18,09,1, 12.0,1,1, 20.665, 10657.099, 312.399, 52843.719 25/05/28,17:42:53,19,09,1, 12.0,1,1, 20.665, 10657.097, 312.391, 52843.621 25/05/28,17:42:54,00,09,1, 11.9,1,1, 20.665, 10657.095, 312.391, 52843.621 25/05/28,17:42:54,01,09,1, 11.9,1,1, 20.665, 10657.124, 312.413, 52843.596 25/05/28,17:42:54,02,09,1, 11.9,1,1, 20.665, 10657.099, 312.418, 52843.672 25/05/28,17:42:54,03,09,1, 11.9,1,1, 20.665, 10657.129, 312.419, 52843.657 25/05/28,17:42:54,04,09,1, 11.9,1,1, 20.665, 10657.147, 312.433, 52843.688 25/05/28,17:42:54,05,09,1, 11.9,1,1, 20.665, 10657.160, 312.434, 52843.644 25/05/28,17:42:54,06,09,1, 11.9,1,1, 20.665, 10657.177, 312.431, 52843.681 25/05/28,17:42:54,07,09,1, 11.9,1,1, 20.665, 10657.186, 312.405, 52843.600 25/05/28,17:42:54,08,09,1, 11.9,1,1, 20.665, 10657.185, 312.430, 52843.594 25/05/28,17:42:54,09,09,1, 11.9,1,1, 20.665, 10657.205, 312.446, 52843.677 25/05/28,17:42:54,10,09,1, 11.9,1,1, 20.665, 10657.193, 312.414, 52843.564 25/05/28,17:42:54,11,09,1, 11.9,1,1, 20.665, 10657.218, 312.448, 52843.565 25/05/28,17:42:54,12,09,1, 11.9,1,1, 20.665, 10657.215, 312.440, 52843.667 25/05/28,17:42:54,13,09,1, 11.9,1,1, 20.665, 10657.228, 312.434, 52843.578 25/05/28,17:42:54,14,09,1, 11.9,1,1, 20.665, 10657.245, 312.458, 52843.662 25/05/28,17:42:54,15,09,1, 11.9,1,1, 20.665, 10657.239, 312.461, 52843.685 25/05/28,17:42:54,16,09,1, 11.9,1,1, 20.665, 10657.268, 312.434, 52843.601 25/05/28,17:42:54,17,09,1, 11.9,1,1, 20.665, 10657.292, 312.469, 52843.639 25/05/28,17:42:54,18,09,1, 11.9,1,1, 20.665, 10657.269, 312.459, 52843.655 25/05/28,17:42:54,19,09,1, 11.9,1,1, 20.665, 10657.276, 312.465, 52843.627 25/05/28,17:42:55,00,09,1, 12.0,1,1, 20.667, 10657.270, 312.465, 52843.627 25/05/28,17:42:55,01,09,1, 12.0,1,1, 20.667, 10657.320, 312.448, 52843.684 25/05/28,17:42:55,02,09,1, 12.0,1,1, 20.667, 10657.316, 312.462, 52843.635 25/05/28,17:42:55,03,09,1, 12.0,1,1, 20.667, 10657.340, 312.500, 52843.626 25/05/28,17:42:55,04,09,1, 12.0,1,1, 20.667, 10657.328, 312.456, 52843.679 25/05/28,17:42:55,05,09,1, 12.0,1,1, 20.667, 10657.317, 312.487, 52843.642 25/05/28,17:42:55,06,09,1, 12.0,1,1, 20.667, 10657.333, 312.463, 52843.643 25/05/28,17:42:55,07,09,1, 12.0,1,1, 20.667, 10657.364, 312.456, 52843.574 25/05/28,17:42:55,08,09,1, 12.0,1,1, 20.667, 10657.353, 312.468, 52843.647 25/05/28,17:42:55,09,09,1, 12.0,1,1, 20.667, 10657.368, 312.494, 52843.637 25/05/28,17:42:55,10,09,1, 12.0,1,1, 20.667, 10657.364, 312.465, 52843.525 25/05/28,17:42:55,11,09,1, 12.0,1,1, 20.667, 10657.392, 312.483, 52843.620 25/05/28,17:42:55,12,09,1, 12.0,1,1, 20.667, 10657.387, 312.491, 52843.635 25/05/28,17:42:55,13,09,1, 12.0,1,1, 20.667, 10657.416, 312.469, 52843.653 25/05/28,17:42:55,14,09,1, 12.0,1,1, 20.667, 10657.398, 312.503, 52843.661 25/05/28,17:42:55,15,09,1, 12.0,1,1, 20.667, 10657.428, 312.493, 52843.612 25/05/28,17:42:55,16,09,1, 12.0,1,1, 20.667, 10657.452, 312.492, 52843.652 25/05/28,17:42:55,17,09,1, 12.0,1,1, 20.667, 10657.442, 312.497, 52843.678 25/05/28,17:42:55,18,09,1, 12.0,1,1, 20.667, 10657.443, 312.490, 52843.608 25/05/28,17:42:55,19,09,1, 12.0,1,1, 20.667, 10657.454, 312.503, 52843.651 25/05/28,17:42:56,00,09,1, 11.9,1,1, 20.668, 10657.454, 312.503, 52843.651 25/05/28,17:42:56,01,09,1, 11.9,1,1, 20.668, 10657.478, 312.496, 52843.635 25/05/28,17:42:56,02,09,1, 11.9,1,1, 20.668, 10657.475, 312.524, 52843.675 25/05/28,17:42:56,03,09,1, 11.9,1,1, 20.668, 10657.480, 312.515, 52843.669 25/05/28,17:42:56,04,09,1, 11.9,1,1, 20.668, 10657.479, 312.538, 52843.712 25/05/28,17:42:56,05,09,1, 11.9,1,1, 20.668, 10657.491, 312.519, 52843.654 25/05/28,17:42:56,06,09,1, 11.9,1,1, 20.668, 10657.517, 312.502, 52843.564 25/05/28,17:42:56,07,09,1, 11.9,1,1, 20.668, 10657.470, 312.505, 52843.718 25/05/28,17:42:56,08,09,1, 11.9,1,1, 20.668, 10657.522, 312.528, 52843.647 25/05/28,17:42:56,09,09,1, 11.9,1,1, 20.668, 10657.532, 312.518, 52843.657 25/05/28,17:42:56,10,09,1, 11.9,1,1, 20.668, 10657.514, 312.544, 52843.717 25/05/28,17:42:56,11,09,1, 11.9,1,1, 20.668, 10657.554, 312.517, 52843.654 25/05/28,17:42:56,12,09,1, 11.9,1,1, 20.668, 10657.547, 312.501, 52843.653 25/05/28,17:42:56,13,09,1, 11.9,1,1, 20.668, 10657.541, 312.501, 52843.662 25/05/28,17:42:56,14,09,1, 11.9,1,1, 20.668, 10657.543, 312.512, 52843.675 25/05/28,17:42:56,15,09,1, 11.9,1,1, 20.668, 10657.537, 312.528, 52843.638 25/05/28,17:42:56,16,09,1, 11.9,1,1, 20.668, 10657.570, 312.510, 52843.710 25/05/28,17:42:56,17,09,1, 11.9,1,1, 20.668, 10657.580, 312.496, 52843.636 25/05/28,17:42:56,18,09,1, 11.9,1,1, 20.668, 10657.596, 312.514, 52843.721 25/05/28,17:42:56,19,09,1, 11.9,1,1, 20.668, 10657.598, 312.517, 52843.730 25/05/28,17:42:57,00,09,1, 11.9,1,1, 20.664, 10657.595, 312.517, 52843.730 25/05/28,17:42:57,01,09,1, 11.9,1,1, 20.664, 10657.622, 312.501, 52843.727 25/05/28,17:42:57,02,09,1, 11.9,1,1, 20.664, 10657.610, 312.533, 52843.805 25/05/28,17:42:57,03,09,1, 11.9,1,1, 20.664, 10657.628, 312.574, 52843.927 25/05/28,17:42:57,04,09,1, 11.9,1,1, 20.664, 10657.629, 312.544, 52843.879 25/05/28,17:42:57,05,09,1, 11.9,1,1, 20.664, 10657.656, 312.560, 52843.886 25/05/28,17:42:57,06,09,1, 11.9,1,1, 20.664, 10657.647, 312.565, 52843.948 25/05/28,17:42:57,07,09,1, 11.9,1,1, 20.664, 10657.672, 312.585, 52843.894 25/05/28,17:42:57,08,09,1, 11.9,1,1, 20.664, 10657.672, 312.523, 52843.834 25/05/28,17:42:57,09,09,1, 11.9,1,1, 20.664, 10657.702, 312.542, 52843.869 25/05/28,17:42:57,10,09,1, 11.9,1,1, 20.664, 10657.695, 312.563, 52843.864 25/05/28,17:42:57,11,09,1, 11.9,1,1, 20.664, 10657.698, 312.531, 52843.850 25/05/28,17:42:57,12,09,1, 11.9,1,1, 20.664, 10657.687, 312.558, 52843.805 25/05/28,17:42:57,13,09,1, 11.9,1,1, 20.664, 10657.686, 312.544, 52843.898 25/05/28,17:42:57,14,09,1, 11.9,1,1, 20.664, 10657.692, 312.549, 52843.912 25/05/28,17:42:57,15,09,1, 11.9,1,1, 20.664, 10657.732, 312.554, 52843.880 25/05/28,17:42:57,16,09,1, 11.9,1,1, 20.664, 10657.712, 312.530, 52843.895 25/05/28,17:42:57,17,09,1, 11.9,1,1, 20.664, 10657.711, 312.532, 52843.910 25/05/28,17:42:57,18,09,1, 11.9,1,1, 20.664, 10657.707, 312.534, 52843.855 25/05/28,17:42:57,19,09,1, 11.9,1,1, 20.664, 10657.753, 312.533, 52843.879 25/05/28,17:42:58,00,09,1, 12.0,1,1, 20.664, 10657.746, 312.533, 52843.879 25/05/28,17:42:58,01,09,1, 12.0,1,1, 20.664, 10657.762, 312.544, 52843.880 25/05/28,17:42:58,02,09,1, 12.0,1,1, 20.664, 10657.768, 312.558, 52843.919 25/05/28,17:42:58,03,09,1, 12.0,1,1, 20.664, 10657.745, 312.532, 52843.922 25/05/28,17:42:58,04,09,1, 12.0,1,1, 20.664, 10657.757, 312.540, 52843.942 25/05/28,17:42:58,05,09,1, 12.0,1,1, 20.664, 10657.785, 312.535, 52843.926 25/05/28,17:42:58,06,09,1, 12.0,1,1, 20.664, 10657.796, 312.533, 52843.879 25/05/28,17:42:58,07,09,1, 12.0,1,1, 20.664, 10657.798, 312.533, 52843.894 25/05/28,17:42:58,08,09,1, 12.0,1,1, 20.664, 10657.783, 312.542, 52843.877 25/05/28,17:42:58,09,09,1, 12.0,1,1, 20.664, 10657.783, 312.564, 52843.878 25/05/28,17:42:58,10,09,1, 12.0,1,1, 20.664, 10657.820, 312.543, 52843.762 25/05/28,17:42:58,11,09,1, 12.0,1,1, 20.664, 10657.794, 312.536, 52843.931 25/05/28,17:42:58,12,09,1, 12.0,1,1, 20.664, 10657.794, 312.558, 52843.951 25/05/28,17:42:58,13,09,1, 12.0,1,1, 20.664, 10657.814, 312.531, 52843.936 25/05/28,17:42:58,14,09,1, 12.0,1,1, 20.664, 10657.795, 312.551, 52843.930 25/05/28,17:42:58,15,09,1, 12.0,1,1, 20.664, 10657.832, 312.545, 52843.862 25/05/28,17:42:58,16,09,1, 12.0,1,1, 20.664, 10657.851, 312.558, 52843.982 25/05/28,17:42:58,17,09,1, 12.0,1,1, 20.664, 10657.843, 312.554, 52843.956 25/05/28,17:42:58,18,09,1, 12.0,1,1, 20.664, 10657.842, 312.546, 52843.897 25/05/28,17:42:58,19,09,1, 12.0,1,1, 20.664, 10657.847, 312.555, 52843.968 25/05/28,17:42:59,00,09,1, 11.9,1,1, 20.665, 10657.846, 312.555, 52843.968 25/05/28,17:42:59,01,09,1, 11.9,1,1, 20.665, 10657.856, 312.548, 52843.926 25/05/28,17:42:59,02,09,1, 11.9,1,1, 20.665, 10657.864, 312.544, 52843.957 25/05/28,17:42:59,03,09,1, 11.9,1,1, 20.665, 10657.877, 312.543, 52843.887 25/05/28,17:42:59,04,09,1, 11.9,1,1, 20.665, 10657.867, 312.552, 52844.031 25/05/28,17:42:59,05,09,1, 11.9,1,1, 20.665, 10657.862, 312.550, 52843.948 25/05/28,17:42:59,06,09,1, 11.9,1,1, 20.665, 10657.884, 312.542, 52843.908 25/05/28,17:42:59,07,09,1, 11.9,1,1, 20.665, 10657.869, 312.537, 52843.949 25/05/28,17:42:59,08,09,1, 11.9,1,1, 20.665, 10657.892, 312.572, 52843.937 25/05/28,17:42:59,09,09,1, 11.9,1,1, 20.665, 10657.894, 312.551, 52843.930 25/05/28,17:42:59,10,09,1, 11.9,1,1, 20.665, 10657.890, 312.566, 52844.006 25/05/28,17:42:59,11,09,1, 11.9,1,1, 20.665, 10657.897, 312.588, 52843.911 25/05/28,17:42:59,12,09,1, 11.9,1,1, 20.665, 10657.917, 312.584, 52843.983 25/05/28,17:42:59,13,09,1, 11.9,1,1, 20.665, 10657.909, 312.569, 52843.905 25/05/28,17:42:59,14,09,1, 11.9,1,1, 20.665, 10657.919, 312.570, 52843.988 25/05/28,17:42:59,15,09,1, 11.9,1,1, 20.665, 10657.925, 312.558, 52843.949 25/05/28,17:42:59,16,09,1, 11.9,1,1, 20.665, 10657.930, 312.571, 52844.035 25/05/28,17:42:59,17,09,1, 11.9,1,1, 20.665, 10657.922, 312.568, 52844.005 25/05/28,17:42:59,18,09,1, 11.9,1,1, 20.665, 10657.918, 312.560, 52843.963 25/05/28,17:42:59,19,09,1, 11.9,1,1, 20.665, 10657.924, 312.584, 52844.000 25/05/28,17:43:00,00,09,1, 12.0,1,1, 20.664, 10657.921, 312.584, 52844.000 25/05/28,17:43:00,01,09,1, 12.0,1,1, 20.664, 10657.951, 312.563, 52843.974 25/05/28,17:43:00,02,09,1, 12.0,1,1, 20.664, 10657.945, 312.515, 52843.840 25/05/28,17:43:00,03,09,1, 12.0,1,1, 20.664, 10657.951, 312.529, 52843.812 25/05/28,17:43:00,04,09,1, 12.0,1,1, 20.664, 10657.989, 312.529, 52843.842 25/05/28,17:43:00,05,09,1, 12.0,1,1, 20.664, 10657.971, 312.529, 52843.804 25/05/28,17:43:00,06,09,1, 12.0,1,1, 20.664, 10657.945, 312.544, 52843.828 25/05/28,17:43:00,07,09,1, 12.0,1,1, 20.664, 10657.935, 312.535, 52843.816 25/05/28,17:43:00,08,09,1, 12.0,1,1, 20.664, 10657.928, 312.558, 52843.874 25/05/28,17:43:00,09,09,1, 12.0,1,1, 20.664, 10657.946, 312.541, 52843.828 25/05/28,17:43:00,10,09,1, 12.0,1,1, 20.664, 10657.956, 312.540, 52843.954 25/05/28,17:43:00,11,09,1, 12.0,1,1, 20.664, 10657.958, 312.517, 52843.820 25/05/28,17:43:00,12,09,1, 12.0,1,1, 20.664, 10657.965, 312.538, 52843.857 25/05/28,17:43:00,13,09,1, 12.0,1,1, 20.664, 10657.968, 312.530, 52843.881 25/05/28,17:43:00,14,09,1, 12.0,1,1, 20.664, 10657.996, 312.518, 52843.881 25/05/28,17:43:00,15,09,1, 12.0,1,1, 20.664, 10657.972, 312.531, 52843.909 25/05/28,17:43:00,16,09,1, 12.0,1,1, 20.664, 10657.982, 312.554, 52843.876 25/05/28,17:43:00,17,09,1, 12.0,1,1, 20.664, 10657.990, 312.528, 52843.793 25/05/28,17:43:00,18,09,1, 12.0,1,1, 20.664, 10658.000, 312.537, 52843.800 25/05/28,17:43:00,19,09,1, 12.0,1,1, 20.664, 10657.998, 312.552, 52843.892 25/05/28,17:43:01,00,09,1, 11.8,1,1, 20.662, 10657.996, 312.552, 52843.892 25/05/28,17:43:01,01,09,1, 11.8,1,1, 20.662, 10657.989, 312.537, 52843.830 25/05/28,17:43:01,02,09,1, 11.8,1,1, 20.662, 10657.994, 312.551, 52843.930 25/05/28,17:43:01,03,09,1, 11.8,1,1, 20.662, 10658.005, 312.526, 52843.869 25/05/28,17:43:01,04,09,1, 11.8,1,1, 20.662, 10657.991, 312.539, 52843.926 25/05/28,17:43:01,05,09,1, 11.8,1,1, 20.662, 10658.017, 312.517, 52843.901 25/05/28,17:43:01,06,09,1, 11.8,1,1, 20.662, 10658.020, 312.511, 52843.866 25/05/28,17:43:01,07,09,1, 11.8,1,1, 20.662, 10657.988, 312.519, 52843.948 25/05/28,17:43:01,08,09,1, 11.8,1,1, 20.662, 10658.007, 312.537, 52843.908 25/05/28,17:43:01,09,09,1, 11.8,1,1, 20.662, 10658.011, 312.549, 52843.825 25/05/28,17:43:01,10,09,1, 11.8,1,1, 20.662, 10657.989, 312.536, 52843.922 25/05/28,17:43:01,11,09,1, 11.8,1,1, 20.662, 10657.993, 312.528, 52843.901 25/05/28,17:43:01,12,09,1, 11.8,1,1, 20.662, 10658.029, 312.520, 52843.868 25/05/28,17:43:01,13,09,1, 11.8,1,1, 20.662, 10657.997, 312.503, 52843.824 25/05/28,17:43:01,14,09,1, 11.8,1,1, 20.662, 10657.989, 312.525, 52843.990 25/05/28,17:43:01,15,09,1, 11.8,1,1, 20.662, 10658.029, 312.541, 52843.943 25/05/28,17:43:01,16,09,1, 11.8,1,1, 20.662, 10658.029, 312.514, 52843.943 25/05/28,17:43:01,17,09,1, 11.8,1,1, 20.662, 10658.018, 312.530, 52843.932 25/05/28,17:43:01,18,09,1, 11.8,1,1, 20.662, 10658.022, 312.503, 52843.966 25/05/28,17:43:01,19,09,1, 11.8,1,1, 20.662, 10658.022, 312.522, 52843.936 25/05/28,17:43:02,00,09,1, 12.0,1,1, 20.665, 10658.021, 312.522, 52843.936 25/05/28,17:43:02,01,09,1, 12.0,1,1, 20.665, 10658.035, 312.472, 52843.852 25/05/28,17:43:02,02,09,1, 12.0,1,1, 20.665, 10658.034, 312.460, 52843.881 25/05/28,17:43:02,03,09,1, 12.0,1,1, 20.665, 10657.998, 312.460, 52844.000 25/05/28,17:43:02,04,09,1, 12.0,1,1, 20.665, 10658.026, 312.470, 52843.911 25/05/28,17:43:02,05,09,1, 12.0,1,1, 20.665, 10658.020, 312.486, 52843.987 25/05/28,17:43:02,06,09,1, 12.0,1,1, 20.665, 10658.008, 312.464, 52843.965 25/05/28,17:43:02,07,09,1, 12.0,1,1, 20.665, 10658.011, 312.479, 52843.884 25/05/28,17:43:02,08,09,1, 12.0,1,1, 20.665, 10658.018, 312.467, 52843.958 25/05/28,17:43:02,09,09,1, 12.0,1,1, 20.665, 10658.016, 312.444, 52843.957 25/05/28,17:43:02,10,09,1, 12.0,1,1, 20.665, 10658.016, 312.452, 52843.936 25/05/28,17:43:02,11,09,1, 12.0,1,1, 20.665, 10658.037, 312.443, 52844.027 25/05/28,17:43:02,12,09,1, 12.0,1,1, 20.665, 10658.044, 312.439, 52843.981 25/05/28,17:43:02,13,09,1, 12.0,1,1, 20.665, 10658.017, 312.433, 52843.946 25/05/28,17:43:02,14,09,1, 12.0,1,1, 20.665, 10658.033, 312.422, 52843.980 25/05/28,17:43:02,15,09,1, 12.0,1,1, 20.665, 10658.017, 312.424, 52843.971 25/05/28,17:43:02,16,09,1, 12.0,1,1, 20.665, 10658.072, 312.417, 52843.939 25/05/28,17:43:02,17,09,1, 12.0,1,1, 20.665, 10658.039, 312.404, 52843.914 25/05/28,17:43:02,18,09,1, 12.0,1,1, 20.665, 10658.024, 312.428, 52843.965 25/05/28,17:43:02,19,09,1, 12.0,1,1, 20.665, 10658.025, 312.396, 52844.023 25/05/28,17:43:03,00,08,1, 11.9,1,1, 20.665, 10658.021, 312.396, 52844.023 25/05/28,17:43:03,01,08,1, 11.9,1,1, 20.665, 10658.042, 312.412, 52844.042 25/05/28,17:43:03,02,08,1, 11.9,1,1, 20.665, 10658.061, 312.391, 52843.938 25/05/28,17:43:03,03,08,1, 11.9,1,1, 20.665, 10658.051, 312.401, 52844.061 25/05/28,17:43:03,04,08,1, 11.9,1,1, 20.665, 10658.059, 312.404, 52844.014 25/05/28,17:43:03,05,08,1, 11.9,1,1, 20.665, 10658.048, 312.385, 52844.035 25/05/28,17:43:03,06,08,1, 11.9,1,1, 20.665, 10658.065, 312.390, 52844.062 25/05/28,17:43:03,07,08,1, 11.9,1,1, 20.665, 10658.050, 312.378, 52843.954 25/05/28,17:43:03,08,08,1, 11.9,1,1, 20.665, 10658.047, 312.392, 52844.013 25/05/28,17:43:03,09,08,1, 11.9,1,1, 20.665, 10658.049, 312.383, 52844.058 25/05/28,17:43:03,10,08,1, 11.9,1,1, 20.665, 10658.037, 312.381, 52843.958 25/05/28,17:43:03,11,08,1, 11.9,1,1, 20.665, 10658.065, 312.376, 52844.060 25/05/28,17:43:03,12,08,1, 11.9,1,1, 20.665, 10658.054, 312.362, 52844.031 25/05/28,17:43:03,13,08,1, 11.9,1,1, 20.665, 10658.036, 312.388, 52844.026 25/05/28,17:43:03,14,08,1, 11.9,1,1, 20.665, 10658.044, 312.358, 52844.021 25/05/28,17:43:03,15,08,1, 11.9,1,1, 20.665, 10658.047, 312.366, 52844.000 25/05/28,17:43:03,16,08,1, 11.9,1,1, 20.665, 10658.045, 312.369, 52844.082 25/05/28,17:43:03,17,08,1, 11.9,1,1, 20.665, 10658.078, 312.355, 52844.036 25/05/28,17:43:03,18,08,1, 11.9,1,1, 20.665, 10658.067, 312.381, 52844.037 25/05/28,17:43:03,19,08,1, 11.9,1,1, 20.665, 10658.055, 312.370, 52844.057 25/05/28,17:43:04,00,09,1, 11.9,1,1, 20.662, 10658.054, 312.370, 52844.057 25/05/28,17:43:04,01,09,1, 11.9,1,1, 20.662, 10658.033, 312.367, 52844.036 25/05/28,17:43:04,02,09,1, 11.9,1,1, 20.662, 10658.038, 312.363, 52844.065 25/05/28,17:43:04,03,09,1, 11.9,1,1, 20.662, 10658.051, 312.346, 52844.091 25/05/28,17:43:04,04,09,1, 11.9,1,1, 20.662, 10658.063, 312.369, 52843.980 25/05/28,17:43:04,05,09,1, 11.9,1,1, 20.662, 10658.055, 312.356, 52843.976 25/05/28,17:43:04,06,09,1, 11.9,1,1, 20.662, 10658.090, 312.358, 52844.024 25/05/28,17:43:04,07,09,1, 11.9,1,1, 20.662, 10658.065, 312.368, 52844.115 25/05/28,17:43:04,08,09,1, 11.9,1,1, 20.662, 10658.020, 312.360, 52844.074 25/05/28,17:43:04,09,09,1, 11.9,1,1, 20.662, 10658.066, 312.365, 52844.110 25/05/28,17:43:04,10,09,1, 11.9,1,1, 20.662, 10658.057, 312.369, 52844.083 25/05/28,17:43:04,11,09,1, 11.9,1,1, 20.662, 10658.049, 312.357, 52844.070 25/05/28,17:43:04,12,09,1, 11.9,1,1, 20.662, 10658.050, 312.359, 52844.168 25/05/28,17:43:04,13,09,1, 11.9,1,1, 20.662, 10658.058, 312.347, 52844.072 25/05/28,17:43:04,14,09,1, 11.9,1,1, 20.662, 10658.024, 312.353, 52844.132 25/05/28,17:43:04,15,09,1, 11.9,1,1, 20.662, 10658.054, 312.389, 52844.147 25/05/28,17:43:04,16,09,1, 11.9,1,1, 20.662, 10658.028, 312.351, 52844.161 25/05/28,17:43:04,17,09,1, 11.9,1,1, 20.662, 10658.045, 312.385, 52844.136 25/05/28,17:43:04,18,09,1, 11.9,1,1, 20.662, 10658.044, 312.360, 52844.208 25/05/28,17:43:04,19,09,1, 11.9,1,1, 20.662, 10658.052, 312.364, 52844.072 25/05/28,17:43:05,00,09,1, 11.9,1,1, 20.664, 10658.046, 312.364, 52844.072 25/05/28,17:43:05,01,09,1, 11.9,1,1, 20.664, 10658.069, 312.366, 52844.141 25/05/28,17:43:05,02,09,1, 11.9,1,1, 20.664, 10658.026, 312.372, 52844.106 25/05/28,17:43:05,03,09,1, 11.9,1,1, 20.664, 10658.044, 312.376, 52844.165 25/05/28,17:43:05,04,09,1, 11.9,1,1, 20.664, 10658.033, 312.340, 52844.168 25/05/28,17:43:05,05,09,1, 11.9,1,1, 20.664, 10658.033, 312.378, 52844.139 25/05/28,17:43:05,06,09,1, 11.9,1,1, 20.664, 10658.050, 312.383, 52844.136 25/05/28,17:43:05,07,09,1, 11.9,1,1, 20.664, 10658.040, 312.365, 52844.147 25/05/28,17:43:05,08,09,1, 11.9,1,1, 20.664, 10658.056, 312.361, 52844.127 25/05/28,17:43:05,09,09,1, 11.9,1,1, 20.664, 10658.047, 312.387, 52844.173 25/05/28,17:43:05,10,09,1, 11.9,1,1, 20.664, 10658.076, 312.376, 52844.122 25/05/28,17:43:05,11,09,1, 11.9,1,1, 20.664, 10658.034, 312.390, 52844.131 25/05/28,17:43:05,12,09,1, 11.9,1,1, 20.664, 10658.035, 312.373, 52844.133 25/05/28,17:43:05,13,09,1, 11.9,1,1, 20.664, 10658.051, 312.385, 52844.101 25/05/28,17:43:05,14,09,1, 11.9,1,1, 20.664, 10658.050, 312.386, 52844.182 25/05/28,17:43:05,15,09,1, 11.9,1,1, 20.664, 10658.036, 312.367, 52844.142 25/05/28,17:43:05,16,09,1, 11.9,1,1, 20.664, 10658.050, 312.370, 52844.169 25/05/28,17:43:05,17,09,1, 11.9,1,1, 20.664, 10658.025, 312.372, 52844.108 25/05/28,17:43:05,18,09,1, 11.9,1,1, 20.664, 10658.054, 312.365, 52844.149 25/05/28,17:43:05,19,09,1, 11.9,1,1, 20.664, 10658.025, 312.384, 52844.173 25/05/28,17:43:06,00,09,1, 12.0,1,1, 20.660, 10658.021, 312.384, 52844.173 25/05/28,17:43:06,01,09,1, 12.0,1,1, 20.660, 10658.052, 312.382, 52844.211 25/05/28,17:43:06,02,09,1, 12.0,1,1, 20.660, 10658.043, 312.359, 52844.239 25/05/28,17:43:06,03,09,1, 12.0,1,1, 20.660, 10658.047, 312.356, 52844.178 25/05/28,17:43:06,04,09,1, 12.0,1,1, 20.660, 10658.059, 312.382, 52844.148 25/05/28,17:43:06,05,09,1, 12.0,1,1, 20.660, 10658.057, 312.376, 52844.173 25/05/28,17:43:06,06,09,1, 12.0,1,1, 20.660, 10658.030, 312.360, 52844.124 25/05/28,17:43:06,07,09,1, 12.0,1,1, 20.660, 10658.019, 312.371, 52844.157 25/05/28,17:43:06,08,09,1, 12.0,1,1, 20.660, 10658.019, 312.372, 52844.194 25/05/28,17:43:06,09,09,1, 12.0,1,1, 20.660, 10658.013, 312.358, 52844.192 25/05/28,17:43:06,10,09,1, 12.0,1,1, 20.660, 10658.015, 312.368, 52844.105 25/05/28,17:43:06,11,09,1, 12.0,1,1, 20.660, 10657.999, 312.355, 52844.207 25/05/28,17:43:06,12,09,1, 12.0,1,1, 20.660, 10658.025, 312.370, 52844.196 25/05/28,17:43:06,13,09,1, 12.0,1,1, 20.660, 10658.018, 312.368, 52844.370 25/05/28,17:43:06,14,09,1, 12.0,1,1, 20.660, 10657.997, 312.345, 52844.149 25/05/28,17:43:06,15,09,1, 12.0,1,1, 20.660, 10657.991, 312.360, 52844.181 25/05/28,17:43:06,16,09,1, 12.0,1,1, 20.660, 10657.996, 312.351, 52844.208 25/05/28,17:43:06,17,09,1, 12.0,1,1, 20.660, 10657.981, 312.350, 52844.186 25/05/28,17:43:06,18,09,1, 12.0,1,1, 20.660, 10657.997, 312.354, 52844.213 25/05/28,17:43:06,19,09,1, 12.0,1,1, 20.660, 10657.990, 312.372, 52844.203 25/05/28,17:43:07,00,09,1, 12.0,1,1, 20.661, 10657.988, 312.372, 52844.203 25/05/28,17:43:07,01,09,1, 12.0,1,1, 20.661, 10657.979, 312.363, 52844.199 25/05/28,17:43:07,02,09,1, 12.0,1,1, 20.661, 10657.966, 312.358, 52844.120 25/05/28,17:43:07,03,09,1, 12.0,1,1, 20.661, 10657.988, 312.360, 52844.128 25/05/28,17:43:07,04,09,1, 12.0,1,1, 20.661, 10657.963, 312.372, 52844.240 25/05/28,17:43:07,05,09,1, 12.0,1,1, 20.661, 10657.950, 312.376, 52844.191 25/05/28,17:43:07,06,09,1, 12.0,1,1, 20.661, 10657.968, 312.381, 52844.252 25/05/28,17:43:07,07,09,1, 12.0,1,1, 20.661, 10657.965, 312.379, 52844.290 25/05/28,17:43:07,08,09,1, 12.0,1,1, 20.661, 10657.953, 312.357, 52844.230 25/05/28,17:43:07,09,09,1, 12.0,1,1, 20.661, 10657.968, 312.363, 52844.199 25/05/28,17:43:07,10,09,1, 12.0,1,1, 20.661, 10657.976, 312.353, 52844.274 25/05/28,17:43:07,11,09,1, 12.0,1,1, 20.661, 10657.970, 312.360, 52844.238 25/05/28,17:43:07,12,09,1, 12.0,1,1, 20.661, 10657.952, 312.361, 52844.216 25/05/28,17:43:07,13,09,1, 12.0,1,1, 20.661, 10657.933, 312.318, 52844.202 25/05/28,17:43:07,14,09,1, 12.0,1,1, 20.661, 10657.923, 312.366, 52844.213 25/05/28,17:43:07,15,09,1, 12.0,1,1, 20.661, 10657.938, 312.331, 52844.312 25/05/28,17:43:07,16,09,1, 12.0,1,1, 20.661, 10657.918, 312.329, 52844.206 25/05/28,17:43:07,17,09,1, 12.0,1,1, 20.661, 10657.903, 312.352, 52844.220 25/05/28,17:43:07,18,09,1, 12.0,1,1, 20.661, 10657.921, 312.343, 52844.291 25/05/28,17:43:07,19,09,1, 12.0,1,1, 20.661, 10657.928, 312.333, 52844.244 25/05/28,17:43:08,00,09,1, 11.9,1,1, 20.662, 10657.921, 312.333, 52844.244 25/05/28,17:43:08,01,09,1, 11.9,1,1, 20.662, 10657.884, 312.336, 52844.310 25/05/28,17:43:08,02,09,1, 11.9,1,1, 20.662, 10657.865, 312.334, 52844.305 25/05/28,17:43:08,03,09,1, 11.9,1,1, 20.662, 10657.881, 312.336, 52844.321 25/05/28,17:43:08,04,09,1, 11.9,1,1, 20.662, 10657.872, 312.325, 52844.234 25/05/28,17:43:08,05,09,1, 11.9,1,1, 20.662, 10657.837, 312.345, 52844.304 25/05/28,17:43:08,06,09,1, 11.9,1,1, 20.662, 10657.862, 312.341, 52844.290 25/05/28,17:43:08,07,09,1, 11.9,1,1, 20.662, 10657.868, 312.340, 52844.285 25/05/28,17:43:08,08,09,1, 11.9,1,1, 20.662, 10657.862, 312.346, 52844.373 25/05/28,17:43:08,09,09,1, 11.9,1,1, 20.662, 10657.845, 312.339, 52844.272 25/05/28,17:43:08,10,09,1, 11.9,1,1, 20.662, 10657.852, 312.304, 52844.223 25/05/28,17:43:08,11,09,1, 11.9,1,1, 20.662, 10657.847, 312.325, 52844.299 25/05/28,17:43:08,12,09,1, 11.9,1,1, 20.662, 10657.843, 312.322, 52844.299 25/05/28,17:43:08,13,09,1, 11.9,1,1, 20.662, 10657.839, 312.316, 52844.311 25/05/28,17:43:08,14,09,1, 11.9,1,1, 20.662, 10657.796, 312.342, 52844.400 25/05/28,17:43:08,15,09,1, 11.9,1,1, 20.662, 10657.822, 312.326, 52844.381 25/05/28,17:43:08,16,09,1, 11.9,1,1, 20.662, 10657.811, 312.312, 52844.347 25/05/28,17:43:08,17,09,1, 11.9,1,1, 20.662, 10657.803, 312.323, 52844.372 25/05/28,17:43:08,18,09,1, 11.9,1,1, 20.662, 10657.789, 312.309, 52844.311 25/05/28,17:43:08,19,09,1, 11.9,1,1, 20.662, 10657.743, 312.288, 52844.325 25/05/28,17:43:09,00,09,1, 11.9,1,1, 20.661, 10657.737, 312.288, 52844.325 25/05/28,17:43:09,01,09,1, 11.9,1,1, 20.661, 10657.731, 312.294, 52844.337 25/05/28,17:43:09,02,09,1, 11.9,1,1, 20.661, 10657.740, 312.309, 52844.377 25/05/28,17:43:09,03,09,1, 11.9,1,1, 20.661, 10657.733, 312.314, 52844.324 25/05/28,17:43:09,04,09,1, 11.9,1,1, 20.661, 10657.723, 312.302, 52844.423 25/05/28,17:43:09,05,09,1, 11.9,1,1, 20.661, 10657.698, 312.321, 52844.412 25/05/28,17:43:09,06,09,1, 11.9,1,1, 20.661, 10657.701, 312.302, 52844.387 25/05/28,17:43:09,07,09,1, 11.9,1,1, 20.661, 10657.682, 312.304, 52844.349 25/05/28,17:43:09,08,09,1, 11.9,1,1, 20.661, 10657.662, 312.304, 52844.321 25/05/28,17:43:09,09,09,1, 11.9,1,1, 20.661, 10657.679, 312.277, 52844.408 25/05/28,17:43:09,10,09,1, 11.9,1,1, 20.661, 10657.663, 312.273, 52844.393 25/05/28,17:43:09,11,09,1, 11.9,1,1, 20.661, 10657.644, 312.273, 52844.380 25/05/28,17:43:09,12,09,1, 11.9,1,1, 20.661, 10657.630, 312.269, 52844.419 25/05/28,17:43:09,13,09,1, 11.9,1,1, 20.661, 10657.625, 312.263, 52844.346 25/05/28,17:43:09,14,09,1, 11.9,1,1, 20.661, 10657.616, 312.252, 52844.381 25/05/28,17:43:09,15,09,1, 11.9,1,1, 20.661, 10657.596, 312.288, 52844.418 25/05/28,17:43:09,16,09,1, 11.9,1,1, 20.661, 10657.607, 312.250, 52844.437 25/05/28,17:43:09,17,09,1, 11.9,1,1, 20.661, 10657.574, 312.240, 52844.463 25/05/28,17:43:09,18,09,1, 11.9,1,1, 20.661, 10657.555, 312.240, 52844.445 25/05/28,17:43:09,19,09,1, 11.9,1,1, 20.661, 10657.564, 312.239, 52844.447 25/05/28,17:43:10,00,09,1, 11.9,1,1, 20.657, 10657.562, 312.239, 52844.447 25/05/28,17:43:10,01,09,1, 11.9,1,1, 20.657, 10657.554, 312.237, 52844.418 25/05/28,17:43:10,02,09,1, 11.9,1,1, 20.657, 10657.528, 312.218, 52844.451 25/05/28,17:43:10,03,09,1, 11.9,1,1, 20.657, 10657.510, 312.229, 52844.467 25/05/28,17:43:10,04,09,1, 11.9,1,1, 20.657, 10657.511, 312.204, 52844.514 25/05/28,17:43:10,05,09,1, 11.9,1,1, 20.657, 10657.494, 312.218, 52844.498 25/05/28,17:43:10,06,09,1, 11.9,1,1, 20.657, 10657.494, 312.212, 52844.500 25/05/28,17:43:10,07,09,1, 11.9,1,1, 20.657, 10657.489, 312.214, 52844.534 25/05/28,17:43:10,08,09,1, 11.9,1,1, 20.657, 10657.450, 312.205, 52844.581 25/05/28,17:43:10,09,09,1, 11.9,1,1, 20.657, 10657.456, 312.219, 52844.549 25/05/28,17:43:10,10,09,1, 11.9,1,1, 20.657, 10657.429, 312.216, 52844.471 25/05/28,17:43:10,11,09,1, 11.9,1,1, 20.657, 10657.426, 312.183, 52844.560 25/05/28,17:43:10,12,09,1, 11.9,1,1, 20.657, 10657.437, 312.193, 52844.432 25/05/28,17:43:10,13,09,1, 11.9,1,1, 20.657, 10657.419, 312.204, 52844.559 25/05/28,17:43:10,14,09,1, 11.9,1,1, 20.657, 10657.421, 312.174, 52844.513 25/05/28,17:43:10,15,09,1, 11.9,1,1, 20.657, 10657.372, 312.170, 52844.533 25/05/28,17:43:10,16,09,1, 11.9,1,1, 20.657, 10657.379, 312.168, 52844.565 25/05/28,17:43:10,17,09,1, 11.9,1,1, 20.657, 10657.368, 312.147, 52844.532 25/05/28,17:43:10,18,09,1, 11.9,1,1, 20.657, 10657.377, 312.165, 52844.607 25/05/28,17:43:10,19,09,1, 11.9,1,1, 20.657, 10657.355, 312.180, 52844.655 25/05/28,17:43:11,00,09,1, 11.9,1,1, 20.659, 10657.353, 312.180, 52844.655 25/05/28,17:43:11,01,09,1, 11.9,1,1, 20.659, 10657.355, 312.150, 52844.594 25/05/28,17:43:11,02,09,1, 11.9,1,1, 20.659, 10657.351, 312.119, 52844.678 25/05/28,17:43:11,03,09,1, 11.9,1,1, 20.659, 10657.325, 312.115, 52844.627 25/05/28,17:43:11,04,09,1, 11.9,1,1, 20.659, 10657.291, 312.105, 52844.597 25/05/28,17:43:11,05,09,1, 11.9,1,1, 20.659, 10657.308, 312.108, 52844.612 25/05/28,17:43:11,06,09,1, 11.9,1,1, 20.659, 10657.265, 312.114, 52844.613 25/05/28,17:43:11,07,09,1, 11.9,1,1, 20.659, 10657.294, 312.088, 52844.691 25/05/28,17:43:11,08,09,1, 11.9,1,1, 20.659, 10657.243, 312.108, 52844.627 25/05/28,17:43:11,09,09,1, 11.9,1,1, 20.659, 10657.260, 312.092, 52844.678 25/05/28,17:43:11,10,09,1, 11.9,1,1, 20.659, 10657.238, 312.113, 52844.625 25/05/28,17:43:11,11,09,1, 11.9,1,1, 20.659, 10657.236, 312.081, 52844.648 25/05/28,17:43:11,12,09,1, 11.9,1,1, 20.659, 10657.211, 312.080, 52844.642 25/05/28,17:43:11,13,09,1, 11.9,1,1, 20.659, 10657.229, 312.072, 52844.705 25/05/28,17:43:11,14,09,1, 11.9,1,1, 20.659, 10657.233, 312.083, 52844.701 25/05/28,17:43:11,15,09,1, 11.9,1,1, 20.659, 10657.208, 312.078, 52844.673 25/05/28,17:43:11,16,09,1, 11.9,1,1, 20.659, 10657.216, 312.086, 52844.721 25/05/28,17:43:11,17,09,1, 11.9,1,1, 20.659, 10657.193, 312.073, 52844.636 25/05/28,17:43:11,18,09,1, 11.9,1,1, 20.659, 10657.185, 312.066, 52844.609 25/05/28,17:43:11,19,09,1, 11.9,1,1, 20.659, 10657.177, 312.073, 52844.741 25/05/28,17:43:12,00,09,1, 11.9,1,1, 20.660, 10657.170, 312.073, 52844.741 25/05/28,17:43:12,01,09,1, 11.9,1,1, 20.660, 10657.153, 312.082, 52844.748 25/05/28,17:43:12,02,09,1, 11.9,1,1, 20.660, 10657.157, 312.077, 52844.729 25/05/28,17:43:12,03,09,1, 11.9,1,1, 20.660, 10657.169, 312.090, 52844.805 25/05/28,17:43:12,04,09,1, 11.9,1,1, 20.660, 10657.145, 312.062, 52844.721 25/05/28,17:43:12,05,09,1, 11.9,1,1, 20.660, 10657.120, 312.065, 52844.741 25/05/28,17:43:12,06,09,1, 11.9,1,1, 20.660, 10657.140, 312.079, 52844.822 25/05/28,17:43:12,07,09,1, 11.9,1,1, 20.660, 10657.120, 312.063, 52844.767 25/05/28,17:43:12,08,09,1, 11.9,1,1, 20.660, 10657.114, 312.082, 52844.755 25/05/28,17:43:12,09,09,1, 11.9,1,1, 20.660, 10657.103, 312.062, 52844.777 25/05/28,17:43:12,10,09,1, 11.9,1,1, 20.660, 10657.112, 312.071, 52844.799 25/05/28,17:43:12,11,09,1, 11.9,1,1, 20.660, 10657.102, 312.066, 52844.866 25/05/28,17:43:12,12,09,1, 11.9,1,1, 20.660, 10657.103, 312.062, 52844.752 25/05/28,17:43:12,13,09,1, 11.9,1,1, 20.660, 10657.112, 312.065, 52844.805 25/05/28,17:43:12,14,09,1, 11.9,1,1, 20.660, 10657.096, 312.064, 52844.837 25/05/28,17:43:12,15,09,1, 11.9,1,1, 20.660, 10657.104, 312.051, 52844.799 25/05/28,17:43:12,16,09,1, 11.9,1,1, 20.660, 10657.095, 312.050, 52844.823 25/05/28,17:43:12,17,09,1, 11.9,1,1, 20.660, 10657.051, 312.060, 52844.911 25/05/28,17:43:12,18,09,1, 11.9,1,1, 20.660, 10657.058, 312.054, 52844.863 25/05/28,17:43:12,19,09,1, 11.9,1,1, 20.660, 10657.046, 312.056, 52844.870 25/05/28,17:43:13,00,09,1, 11.9,1,1, 20.656, 10657.045, 312.056, 52844.870 25/05/28,17:43:13,01,09,1, 11.9,1,1, 20.656, 10657.045, 312.037, 52844.784 25/05/28,17:43:13,02,09,1, 11.9,1,1, 20.656, 10657.020, 312.049, 52844.858 25/05/28,17:43:13,03,09,1, 11.9,1,1, 20.656, 10657.054, 312.056, 52844.882 25/05/28,17:43:13,04,09,1, 11.9,1,1, 20.656, 10657.045, 312.056, 52844.872 25/05/28,17:43:13,05,09,1, 11.9,1,1, 20.656, 10657.039, 312.040, 52844.911 25/05/28,17:43:13,06,09,1, 11.9,1,1, 20.656, 10657.051, 312.025, 52844.913 25/05/28,17:43:13,07,09,1, 11.9,1,1, 20.656, 10657.030, 312.039, 52844.948 25/05/28,17:43:13,08,09,1, 11.9,1,1, 20.656, 10657.019, 312.023, 52844.904 25/05/28,17:43:13,09,09,1, 11.9,1,1, 20.656, 10657.016, 312.057, 52844.922 25/05/28,17:43:13,10,09,1, 11.9,1,1, 20.656, 10656.998, 312.047, 52844.963 25/05/28,17:43:13,11,09,1, 11.9,1,1, 20.656, 10657.001, 312.021, 52844.944 25/05/28,17:43:13,12,09,1, 11.9,1,1, 20.656, 10657.005, 312.040, 52844.923 25/05/28,17:43:13,13,09,1, 11.9,1,1, 20.656, 10656.981, 312.053, 52844.994 25/05/28,17:43:13,14,09,1, 11.9,1,1, 20.656, 10656.985, 312.048, 52844.998 25/05/28,17:43:13,15,09,1, 11.9,1,1, 20.656, 10656.981, 312.041, 52844.973 25/05/28,17:43:13,16,09,1, 11.9,1,1, 20.656, 10656.973, 312.033, 52844.968 25/05/28,17:43:13,17,09,1, 11.9,1,1, 20.656, 10656.976, 312.049, 52845.025 25/05/28,17:43:13,18,09,1, 11.9,1,1, 20.656, 10656.987, 312.056, 52845.005 25/05/28,17:43:13,19,09,1, 11.9,1,1, 20.656, 10656.951, 312.070, 52845.065 25/05/28,17:43:14,00,09,1, 11.9,1,1, 20.660, 10656.945, 312.070, 52845.065 25/05/28,17:43:14,01,09,1, 11.9,1,1, 20.660, 10656.964, 312.062, 52845.043 25/05/28,17:43:14,02,09,1, 11.9,1,1, 20.660, 10656.923, 312.087, 52844.990 25/05/28,17:43:14,03,09,1, 11.9,1,1, 20.660, 10656.959, 312.055, 52844.992 25/05/28,17:43:14,04,09,1, 11.9,1,1, 20.660, 10656.977, 312.061, 52845.027 25/05/28,17:43:14,05,09,1, 11.9,1,1, 20.660, 10656.944, 312.073, 52845.092 25/05/28,17:43:14,06,09,1, 11.9,1,1, 20.660, 10656.947, 312.066, 52845.050 25/05/28,17:43:14,07,09,1, 11.9,1,1, 20.660, 10656.928, 312.077, 52845.016 25/05/28,17:43:14,08,09,1, 11.9,1,1, 20.660, 10656.953, 312.082, 52845.051 25/05/28,17:43:14,09,09,1, 11.9,1,1, 20.660, 10656.960, 312.091, 52845.100 25/05/28,17:43:14,10,09,1, 11.9,1,1, 20.660, 10656.954, 312.057, 52845.061 25/05/28,17:43:14,11,09,1, 11.9,1,1, 20.660, 10656.949, 312.095, 52844.990 25/05/28,17:43:14,12,09,1, 11.9,1,1, 20.660, 10656.949, 312.096, 52845.092 25/05/28,17:43:14,13,09,1, 11.9,1,1, 20.660, 10656.968, 312.088, 52845.100 25/05/28,17:43:14,14,09,1, 11.9,1,1, 20.660, 10656.939, 312.095, 52845.125 25/05/28,17:43:14,15,09,1, 11.9,1,1, 20.660, 10656.944, 312.111, 52845.086 25/05/28,17:43:14,16,09,1, 11.9,1,1, 20.660, 10656.976, 312.087, 52845.108 25/05/28,17:43:14,17,09,1, 11.9,1,1, 20.660, 10656.953, 312.093, 52845.041 25/05/28,17:43:14,18,09,1, 11.9,1,1, 20.660, 10656.984, 312.110, 52845.180 25/05/28,17:43:14,19,09,1, 11.9,1,1, 20.660, 10656.937, 312.107, 52845.112 25/05/28,17:43:15,00,09,1, 11.9,1,1, 20.656, 10656.936, 312.107, 52845.112 25/05/28,17:43:15,01,09,1, 11.9,1,1, 20.656, 10656.973, 312.110, 52845.096 25/05/28,17:43:15,02,09,1, 11.9,1,1, 20.656, 10656.948, 312.115, 52845.171 25/05/28,17:43:15,03,09,1, 11.9,1,1, 20.656, 10656.948, 312.100, 52845.167 25/05/28,17:43:15,04,09,1, 11.9,1,1, 20.656, 10656.942, 312.120, 52845.075 25/05/28,17:43:15,05,09,1, 11.9,1,1, 20.656, 10656.955, 312.102, 52845.114 25/05/28,17:43:15,06,09,1, 11.9,1,1, 20.656, 10656.953, 312.109, 52845.148 25/05/28,17:43:15,07,09,1, 11.9,1,1, 20.656, 10656.976, 312.111, 52845.111 25/05/28,17:43:15,08,09,1, 11.9,1,1, 20.656, 10656.962, 312.114, 52845.085 25/05/28,17:43:15,09,09,1, 11.9,1,1, 20.656, 10656.956, 312.113, 52845.101 25/05/28,17:43:15,10,09,1, 11.9,1,1, 20.656, 10656.957, 312.110, 52845.094 25/05/28,17:43:15,11,09,1, 11.9,1,1, 20.656, 10656.956, 312.116, 52845.124 25/05/28,17:43:15,12,09,1, 11.9,1,1, 20.656, 10656.972, 312.152, 52845.189 25/05/28,17:43:15,13,09,1, 11.9,1,1, 20.656, 10656.970, 312.136, 52845.216 25/05/28,17:43:15,14,09,1, 11.9,1,1, 20.656, 10656.981, 312.130, 52845.213 25/05/28,17:43:15,15,09,1, 11.9,1,1, 20.656, 10656.988, 312.139, 52845.161 25/05/28,17:43:15,16,09,1, 11.9,1,1, 20.656, 10656.991, 312.144, 52845.132 25/05/28,17:43:15,17,09,1, 11.9,1,1, 20.656, 10656.992, 312.125, 52845.220 25/05/28,17:43:15,18,09,1, 11.9,1,1, 20.656, 10656.998, 312.111, 52845.134 25/05/28,17:43:15,19,09,1, 11.9,1,1, 20.656, 10656.979, 312.123, 52845.213 25/05/28,17:43:16,00,09,1, 11.9,1,1, 20.661, 10656.978, 312.123, 52845.213 25/05/28,17:43:16,01,09,1, 11.9,1,1, 20.661, 10656.976, 312.128, 52845.161 25/05/28,17:43:16,02,09,1, 11.9,1,1, 20.661, 10656.997, 312.127, 52845.267 25/05/28,17:43:16,03,09,1, 11.9,1,1, 20.661, 10656.994, 312.129, 52845.184 25/05/28,17:43:16,04,09,1, 11.9,1,1, 20.661, 10657.021, 312.141, 52845.196 25/05/28,17:43:16,05,09,1, 11.9,1,1, 20.661, 10656.985, 312.149, 52845.176 25/05/28,17:43:16,06,09,1, 11.9,1,1, 20.661, 10657.001, 312.163, 52845.140 25/05/28,17:43:16,07,09,1, 11.9,1,1, 20.661, 10657.005, 312.149, 52845.187 25/05/28,17:43:16,08,09,1, 11.9,1,1, 20.661, 10657.024, 312.137, 52845.243 25/05/28,17:43:16,09,09,1, 11.9,1,1, 20.661, 10657.018, 312.142, 52845.193 25/05/28,17:43:16,10,09,1, 11.9,1,1, 20.661, 10657.030, 312.165, 52845.163 25/05/28,17:43:16,11,09,1, 11.9,1,1, 20.661, 10657.039, 312.151, 52845.152 25/05/28,17:43:16,12,09,1, 11.9,1,1, 20.661, 10657.012, 312.157, 52845.155 25/05/28,17:43:16,13,09,1, 11.9,1,1, 20.661, 10657.043, 312.158, 52845.207 25/05/28,17:43:16,14,09,1, 11.9,1,1, 20.661, 10657.073, 312.152, 52845.222 25/05/28,17:43:16,15,09,1, 11.9,1,1, 20.661, 10657.077, 312.163, 52845.218 25/05/28,17:43:16,16,09,1, 11.9,1,1, 20.661, 10657.066, 312.171, 52845.271 25/05/28,17:43:16,17,09,1, 11.9,1,1, 20.661, 10657.084, 312.181, 52845.201 25/05/28,17:43:16,18,09,1, 11.9,1,1, 20.661, 10657.105, 312.167, 52845.188 25/05/28,17:43:16,19,09,1, 11.9,1,1, 20.661, 10657.125, 312.154, 52845.239 25/05/28,17:43:17,00,09,1, 11.8,1,1, 20.656, 10657.120, 312.154, 52845.239 25/05/28,17:43:17,01,09,1, 11.8,1,1, 20.656, 10657.116, 312.171, 52845.256 25/05/28,17:43:17,02,09,1, 11.8,1,1, 20.656, 10657.121, 312.175, 52845.277 25/05/28,17:43:17,03,09,1, 11.8,1,1, 20.656, 10657.142, 312.168, 52845.238 25/05/28,17:43:17,04,09,1, 11.8,1,1, 20.656, 10657.140, 312.146, 52845.285 25/05/28,17:43:17,05,09,1, 11.8,1,1, 20.656, 10657.144, 312.167, 52845.236 25/05/28,17:43:17,06,09,1, 11.8,1,1, 20.656, 10657.146, 312.168, 52845.321 25/05/28,17:43:17,07,09,1, 11.8,1,1, 20.656, 10657.130, 312.198, 52845.328 25/05/28,17:43:17,08,09,1, 11.8,1,1, 20.656, 10657.179, 312.188, 52845.236 25/05/28,17:43:17,09,09,1, 11.8,1,1, 20.656, 10657.169, 312.174, 52845.259 25/05/28,17:43:17,10,09,1, 11.8,1,1, 20.656, 10657.168, 312.160, 52845.226 25/05/28,17:43:17,11,09,1, 11.8,1,1, 20.656, 10657.178, 312.164, 52845.182 25/05/28,17:43:17,12,09,1, 11.8,1,1, 20.656, 10657.174, 312.184, 52845.278 25/05/28,17:43:17,13,09,1, 11.8,1,1, 20.656, 10657.203, 312.200, 52845.227 25/05/28,17:43:17,14,09,1, 11.8,1,1, 20.656, 10657.190, 312.195, 52845.283 25/05/28,17:43:17,15,09,1, 11.8,1,1, 20.656, 10657.181, 312.194, 52845.287 25/05/28,17:43:17,16,09,1, 11.8,1,1, 20.656, 10657.212, 312.160, 52845.291 25/05/28,17:43:17,17,09,1, 11.8,1,1, 20.656, 10657.198, 312.195, 52845.306 25/05/28,17:43:17,18,09,1, 11.8,1,1, 20.656, 10657.223, 312.209, 52845.286 25/05/28,17:43:17,19,09,1, 11.8,1,1, 20.656, 10657.223, 312.178, 52845.261 25/05/28,17:43:18,00,08,1, 11.9,1,1, 20.657, 10657.220, 312.178, 52845.261 25/05/28,17:43:18,01,08,1, 11.9,1,1, 20.657, 10657.232, 312.220, 52845.287 25/05/28,17:43:18,02,08,1, 11.9,1,1, 20.657, 10657.251, 312.221, 52845.296 25/05/28,17:43:18,03,08,1, 11.9,1,1, 20.657, 10657.283, 312.216, 52845.268 25/05/28,17:43:18,04,08,1, 11.9,1,1, 20.657, 10657.262, 312.210, 52845.259 25/05/28,17:43:18,05,08,1, 11.9,1,1, 20.657, 10657.262, 312.224, 52845.247 25/05/28,17:43:18,06,08,1, 11.9,1,1, 20.657, 10657.253, 312.213, 52845.324 25/05/28,17:43:18,07,08,1, 11.9,1,1, 20.657, 10657.274, 312.228, 52845.320 25/05/28,17:43:18,08,08,1, 11.9,1,1, 20.657, 10657.264, 312.227, 52845.309 25/05/28,17:43:18,09,08,1, 11.9,1,1, 20.657, 10657.286, 312.250, 52845.338 25/05/28,17:43:18,10,08,1, 11.9,1,1, 20.657, 10657.296, 312.234, 52845.266 25/05/28,17:43:18,11,08,1, 11.9,1,1, 20.657, 10657.285, 312.213, 52845.206 25/05/28,17:43:18,12,08,1, 11.9,1,1, 20.657, 10657.313, 312.228, 52845.227 25/05/28,17:43:18,13,08,1, 11.9,1,1, 20.657, 10657.329, 312.239, 52845.328 25/05/28,17:43:18,14,08,1, 11.9,1,1, 20.657, 10657.299, 312.245, 52845.265 25/05/28,17:43:18,15,08,1, 11.9,1,1, 20.657, 10657.343, 312.250, 52845.187 25/05/28,17:43:18,16,08,1, 11.9,1,1, 20.657, 10657.322, 312.271, 52845.308 25/05/28,17:43:18,17,08,1, 11.9,1,1, 20.657, 10657.371, 312.236, 52845.366 25/05/28,17:43:18,18,08,1, 11.9,1,1, 20.657, 10657.364, 312.285, 52845.332 25/05/28,17:43:18,19,08,1, 11.9,1,1, 20.657, 10657.380, 312.294, 52845.349 25/05/28,17:43:19,00,08,1, 12.0,1,1, 20.656, 10657.378, 312.294, 52845.349 25/05/28,17:43:19,01,08,1, 12.0,1,1, 20.656, 10657.403, 312.269, 52845.334 25/05/28,17:43:19,02,08,1, 12.0,1,1, 20.656, 10657.395, 312.267, 52845.313 25/05/28,17:43:19,03,08,1, 12.0,1,1, 20.656, 10657.403, 312.285, 52845.306 25/05/28,17:43:19,04,08,1, 12.0,1,1, 20.656, 10657.428, 312.305, 52845.278 25/05/28,17:43:19,05,08,1, 12.0,1,1, 20.656, 10657.411, 312.300, 52845.352 25/05/28,17:43:19,06,08,1, 12.0,1,1, 20.656, 10657.380, 312.318, 52845.325 25/05/28,17:43:19,07,08,1, 12.0,1,1, 20.656, 10657.448, 312.297, 52845.310 25/05/28,17:43:19,08,08,1, 12.0,1,1, 20.656, 10657.428, 312.284, 52845.355 25/05/28,17:43:19,09,08,1, 12.0,1,1, 20.656, 10657.453, 312.307, 52845.263 25/05/28,17:43:19,10,08,1, 12.0,1,1, 20.656, 10657.418, 312.336, 52845.287 25/05/28,17:43:19,11,08,1, 12.0,1,1, 20.656, 10657.452, 312.297, 52845.219 25/05/28,17:43:19,12,08,1, 12.0,1,1, 20.656, 10657.433, 312.314, 52845.241 25/05/28,17:43:19,13,08,1, 12.0,1,1, 20.656, 10657.454, 312.312, 52845.359 25/05/28,17:43:19,14,08,1, 12.0,1,1, 20.656, 10657.489, 312.351, 52845.321 25/05/28,17:43:19,15,08,1, 12.0,1,1, 20.656, 10657.474, 312.337, 52845.360 25/05/28,17:43:19,16,08,1, 12.0,1,1, 20.656, 10657.494, 312.339, 52845.327 25/05/28,17:43:19,17,08,1, 12.0,1,1, 20.656, 10657.498, 312.334, 52845.310 25/05/28,17:43:19,18,08,1, 12.0,1,1, 20.656, 10657.489, 312.335, 52845.248 25/05/28,17:43:19,19,08,1, 12.0,1,1, 20.656, 10657.517, 312.358, 52845.343 25/05/28,17:43:20,00,08,1, 11.9,1,1, 20.656, 10657.512, 312.358, 52845.343 25/05/28,17:43:20,01,08,1, 11.9,1,1, 20.656, 10657.543, 312.366, 52845.330 25/05/28,17:43:20,02,08,1, 11.9,1,1, 20.656, 10657.499, 312.348, 52845.304 25/05/28,17:43:20,03,08,1, 11.9,1,1, 20.656, 10657.510, 312.361, 52845.359 25/05/28,17:43:20,04,08,1, 11.9,1,1, 20.656, 10657.516, 312.390, 52845.361 25/05/28,17:43:20,05,08,1, 11.9,1,1, 20.656, 10657.530, 312.385, 52845.381 25/05/28,17:43:20,06,08,1, 11.9,1,1, 20.656, 10657.542, 312.404, 52845.372 25/05/28,17:43:20,07,08,1, 11.9,1,1, 20.656, 10657.554, 312.391, 52845.283 25/05/28,17:43:20,08,08,1, 11.9,1,1, 20.656, 10657.545, 312.384, 52845.360 25/05/28,17:43:20,09,08,1, 11.9,1,1, 20.656, 10657.576, 312.430, 52845.350 25/05/28,17:43:20,10,08,1, 11.9,1,1, 20.656, 10657.578, 312.452, 52845.375 25/05/28,17:43:20,11,08,1, 11.9,1,1, 20.656, 10657.579, 312.420, 52845.303 25/05/28,17:43:20,12,08,1, 11.9,1,1, 20.656, 10657.591, 312.410, 52845.249 25/05/28,17:43:20,13,08,1, 11.9,1,1, 20.656, 10657.611, 312.424, 52845.371 25/05/28,17:43:20,14,08,1, 11.9,1,1, 20.656, 10657.592, 312.420, 52845.278 25/05/28,17:43:20,15,08,1, 11.9,1,1, 20.656, 10657.636, 312.435, 52845.373 25/05/28,17:43:20,16,08,1, 11.9,1,1, 20.656, 10657.593, 312.436, 52845.420 25/05/28,17:43:20,17,08,1, 11.9,1,1, 20.656, 10657.605, 312.453, 52845.296 25/05/28,17:43:20,18,08,1, 11.9,1,1, 20.656, 10657.629, 312.468, 52845.327 25/05/28,17:43:20,19,08,1, 11.9,1,1, 20.656, 10657.635, 312.455, 52845.348 25/05/28,17:43:21,00,08,1, 12.0,1,1, 20.654, 10657.629, 312.455, 52845.348 25/05/28,17:43:21,01,08,1, 12.0,1,1, 20.654, 10657.633, 312.469, 52845.367 25/05/28,17:43:21,02,08,1, 12.0,1,1, 20.654, 10657.648, 312.492, 52845.330 25/05/28,17:43:21,03,08,1, 12.0,1,1, 20.654, 10657.638, 312.488, 52845.374 25/05/28,17:43:21,04,08,1, 12.0,1,1, 20.654, 10657.661, 312.476, 52845.273 25/05/28,17:43:21,05,08,1, 12.0,1,1, 20.654, 10657.653, 312.489, 52845.296 25/05/28,17:43:21,06,08,1, 12.0,1,1, 20.654, 10657.662, 312.492, 52845.281 25/05/28,17:43:21,07,08,1, 12.0,1,1, 20.654, 10657.670, 312.500, 52845.367 25/05/28,17:43:21,08,08,1, 12.0,1,1, 20.654, 10657.657, 312.513, 52845.331 25/05/28,17:43:21,09,08,1, 12.0,1,1, 20.654, 10657.712, 312.501, 52845.372 25/05/28,17:43:21,10,08,1, 12.0,1,1, 20.654, 10657.686, 312.515, 52845.366 25/05/28,17:43:21,11,08,1, 12.0,1,1, 20.654, 10657.680, 312.517, 52845.353 25/05/28,17:43:21,12,08,1, 12.0,1,1, 20.654, 10657.724, 312.514, 52845.393 25/05/28,17:43:21,13,08,1, 12.0,1,1, 20.654, 10657.706, 312.517, 52845.322 25/05/28,17:43:21,14,08,1, 12.0,1,1, 20.654, 10657.691, 312.527, 52845.326 25/05/28,17:43:21,15,08,1, 12.0,1,1, 20.654, 10657.712, 312.524, 52845.329 25/05/28,17:43:21,16,08,1, 12.0,1,1, 20.654, 10657.720, 312.545, 52845.334 25/05/28,17:43:21,17,08,1, 12.0,1,1, 20.654, 10657.739, 312.558, 52845.369 25/05/28,17:43:21,18,08,1, 12.0,1,1, 20.654, 10657.730, 312.533, 52845.266 25/05/28,17:43:21,19,08,1, 12.0,1,1, 20.654, 10657.738, 312.537, 52845.274 25/05/28,17:43:22,00,09,1, 12.0,1,1, 20.655, 10657.737, 312.537, 52845.274 25/05/28,17:43:22,01,09,1, 12.0,1,1, 20.655, 10657.753, 312.556, 52845.297 25/05/28,17:43:22,02,09,1, 12.0,1,1, 20.655, 10657.758, 312.548, 52845.304 25/05/28,17:43:22,03,09,1, 12.0,1,1, 20.655, 10657.737, 312.553, 52845.305 25/05/28,17:43:22,04,09,1, 12.0,1,1, 20.655, 10657.752, 312.575, 52845.320 25/05/28,17:43:22,05,09,1, 12.0,1,1, 20.655, 10657.740, 312.582, 52845.352 25/05/28,17:43:22,06,09,1, 12.0,1,1, 20.655, 10657.748, 312.579, 52845.306 25/05/28,17:43:22,07,09,1, 12.0,1,1, 20.655, 10657.792, 312.588, 52845.368 25/05/28,17:43:22,08,09,1, 12.0,1,1, 20.655, 10657.780, 312.577, 52845.345 25/05/28,17:43:22,09,09,1, 12.0,1,1, 20.655, 10657.793, 312.602, 52845.280 25/05/28,17:43:22,10,09,1, 12.0,1,1, 20.655, 10657.780, 312.586, 52845.381 25/05/28,17:43:22,11,09,1, 12.0,1,1, 20.655, 10657.786, 312.605, 52845.343 25/05/28,17:43:22,12,09,1, 12.0,1,1, 20.655, 10657.789, 312.589, 52845.349 25/05/28,17:43:22,13,09,1, 12.0,1,1, 20.655, 10657.779, 312.589, 52845.364 25/05/28,17:43:22,14,09,1, 12.0,1,1, 20.655, 10657.773, 312.595, 52845.334 25/05/28,17:43:22,15,09,1, 12.0,1,1, 20.655, 10657.798, 312.614, 52845.292 25/05/28,17:43:22,16,09,1, 12.0,1,1, 20.655, 10657.761, 312.616, 52845.388 25/05/28,17:43:22,17,09,1, 12.0,1,1, 20.655, 10657.778, 312.625, 52845.316 25/05/28,17:43:22,18,09,1, 12.0,1,1, 20.655, 10657.795, 312.606, 52845.313 25/05/28,17:43:22,19,09,1, 12.0,1,1, 20.655, 10657.813, 312.615, 52845.324 25/05/28,17:43:23,00,09,1, 11.9,1,1, 20.659, 10657.812, 312.615, 52845.324 25/05/28,17:43:23,01,09,1, 11.9,1,1, 20.659, 10657.824, 312.630, 52845.345 25/05/28,17:43:23,02,09,1, 11.9,1,1, 20.659, 10657.845, 312.638, 52845.270 25/05/28,17:43:23,03,09,1, 11.9,1,1, 20.659, 10657.826, 312.659, 52845.360 25/05/28,17:43:23,04,09,1, 11.9,1,1, 20.659, 10657.818, 312.662, 52845.294 25/05/28,17:43:23,05,09,1, 11.9,1,1, 20.659, 10657.842, 312.647, 52845.354 25/05/28,17:43:23,06,09,1, 11.9,1,1, 20.659, 10657.827, 312.630, 52845.292 25/05/28,17:43:23,07,09,1, 11.9,1,1, 20.659, 10657.858, 312.639, 52845.287 25/05/28,17:43:23,08,09,1, 11.9,1,1, 20.659, 10657.847, 312.638, 52845.320 25/05/28,17:43:23,09,09,1, 11.9,1,1, 20.659, 10657.874, 312.669, 52845.432 25/05/28,17:43:23,10,09,1, 11.9,1,1, 20.659, 10657.877, 312.654, 52845.355 25/05/28,17:43:23,11,09,1, 11.9,1,1, 20.659, 10657.876, 312.673, 52845.328 25/05/28,17:43:23,12,09,1, 11.9,1,1, 20.659, 10657.879, 312.678, 52845.391 25/05/28,17:43:23,13,09,1, 11.9,1,1, 20.659, 10657.867, 312.666, 52845.360 25/05/28,17:43:23,14,09,1, 11.9,1,1, 20.659, 10657.865, 312.670, 52845.344 25/05/28,17:43:23,15,09,1, 11.9,1,1, 20.659, 10657.882, 312.676, 52845.289 25/05/28,17:43:23,16,09,1, 11.9,1,1, 20.659, 10657.897, 312.687, 52845.364 25/05/28,17:43:23,17,09,1, 11.9,1,1, 20.659, 10657.901, 312.672, 52845.279 25/05/28,17:43:23,18,09,1, 11.9,1,1, 20.659, 10657.890, 312.677, 52845.370 25/05/28,17:43:23,19,09,1, 11.9,1,1, 20.659, 10657.898, 312.690, 52845.307 25/05/28,17:43:24,00,09,1, 12.0,1,1, 20.654, 10657.896, 312.690, 52845.307 25/05/28,17:43:24,01,09,1, 12.0,1,1, 20.654, 10657.913, 312.719, 52845.306 25/05/28,17:43:24,02,09,1, 12.0,1,1, 20.654, 10657.891, 312.713, 52845.361 25/05/28,17:43:24,03,09,1, 12.0,1,1, 20.654, 10657.931, 312.710, 52845.263 25/05/28,17:43:24,04,09,1, 12.0,1,1, 20.654, 10657.902, 312.711, 52845.296 25/05/28,17:43:24,05,09,1, 12.0,1,1, 20.654, 10657.912, 312.733, 52845.299 25/05/28,17:43:24,06,09,1, 12.0,1,1, 20.654, 10657.910, 312.740, 52845.342 25/05/28,17:43:24,07,09,1, 12.0,1,1, 20.654, 10657.961, 312.712, 52845.345 25/05/28,17:43:24,08,09,1, 12.0,1,1, 20.654, 10657.906, 312.735, 52845.338 25/05/28,17:43:24,09,09,1, 12.0,1,1, 20.654, 10657.935, 312.735, 52845.316 25/05/28,17:43:24,10,09,1, 12.0,1,1, 20.654, 10657.924, 312.714, 52845.369 25/05/28,17:43:24,11,09,1, 12.0,1,1, 20.654, 10657.919, 312.731, 52845.221 25/05/28,17:43:24,12,09,1, 12.0,1,1, 20.654, 10657.960, 312.716, 52845.250 25/05/28,17:43:24,13,09,1, 12.0,1,1, 20.654, 10657.923, 312.705, 52845.244 25/05/28,17:43:24,14,09,1, 12.0,1,1, 20.654, 10657.939, 312.738, 52845.290 25/05/28,17:43:24,15,09,1, 12.0,1,1, 20.654, 10657.961, 312.742, 52845.334 25/05/28,17:43:24,16,09,1, 12.0,1,1, 20.654, 10657.956, 312.747, 52845.261 25/05/28,17:43:24,17,09,1, 12.0,1,1, 20.654, 10657.944, 312.749, 52845.290 25/05/28,17:43:24,18,09,1, 12.0,1,1, 20.654, 10657.957, 312.743, 52845.310 25/05/28,17:43:24,19,09,1, 12.0,1,1, 20.654, 10657.953, 312.763, 52845.349 25/05/28,17:43:25,00,09,1, 11.9,1,1, 20.656, 10657.946, 312.763, 52845.349 25/05/28,17:43:25,01,09,1, 11.9,1,1, 20.656, 10657.973, 312.756, 52845.297 25/05/28,17:43:25,02,09,1, 11.9,1,1, 20.656, 10657.970, 312.758, 52845.326 25/05/28,17:43:25,03,09,1, 11.9,1,1, 20.656, 10657.953, 312.787, 52845.297 25/05/28,17:43:25,04,09,1, 11.9,1,1, 20.656, 10657.937, 312.779, 52845.251 25/05/28,17:43:25,05,09,1, 11.9,1,1, 20.656, 10657.940, 312.769, 52845.264 25/05/28,17:43:25,06,09,1, 11.9,1,1, 20.656, 10657.964, 312.783, 52845.308 25/05/28,17:43:25,07,09,1, 11.9,1,1, 20.656, 10657.998, 312.788, 52845.344 25/05/28,17:43:25,08,09,1, 11.9,1,1, 20.656, 10657.985, 312.809, 52845.333 25/05/28,17:43:25,09,09,1, 11.9,1,1, 20.656, 10657.979, 312.798, 52845.318 25/05/28,17:43:25,10,09,1, 11.9,1,1, 20.656, 10657.960, 312.786, 52845.331 25/05/28,17:43:25,11,09,1, 11.9,1,1, 20.656, 10657.991, 312.815, 52845.334 25/05/28,17:43:25,12,09,1, 11.9,1,1, 20.656, 10657.964, 312.807, 52845.311 25/05/28,17:43:25,13,09,1, 11.9,1,1, 20.656, 10657.995, 312.823, 52845.323 25/05/28,17:43:25,14,09,1, 11.9,1,1, 20.656, 10657.972, 312.847, 52845.289 25/05/28,17:43:25,15,09,1, 11.9,1,1, 20.656, 10657.990, 312.828, 52845.321 25/05/28,17:43:25,16,09,1, 11.9,1,1, 20.656, 10657.967, 312.834, 52845.351 25/05/28,17:43:25,17,09,1, 11.9,1,1, 20.656, 10657.963, 312.851, 52845.343 25/05/28,17:43:25,18,09,1, 11.9,1,1, 20.656, 10657.973, 312.832, 52845.314 25/05/28,17:43:25,19,09,1, 11.9,1,1, 20.656, 10657.964, 312.841, 52845.336 25/05/28,17:43:26,00,09,1, 11.9,1,1, 20.651, 10657.963, 312.841, 52845.336 25/05/28,17:43:26,01,09,1, 11.9,1,1, 20.651, 10657.989, 312.855, 52845.310 25/05/28,17:43:26,02,09,1, 11.9,1,1, 20.651, 10657.997, 312.853, 52845.263 25/05/28,17:43:26,03,09,1, 11.9,1,1, 20.651, 10657.993, 312.871, 52845.260 25/05/28,17:43:26,04,09,1, 11.9,1,1, 20.651, 10657.968, 312.878, 52845.332 25/05/28,17:43:26,05,09,1, 11.9,1,1, 20.651, 10657.989, 312.900, 52845.339 25/05/28,17:43:26,06,09,1, 11.9,1,1, 20.651, 10657.992, 312.864, 52845.291 25/05/28,17:43:26,07,09,1, 11.9,1,1, 20.651, 10657.995, 312.888, 52845.308 25/05/28,17:43:26,08,09,1, 11.9,1,1, 20.651, 10658.026, 312.868, 52845.313 25/05/28,17:43:26,09,09,1, 11.9,1,1, 20.651, 10658.001, 312.897, 52845.368 25/05/28,17:43:26,10,09,1, 11.9,1,1, 20.651, 10658.003, 312.900, 52845.287 25/05/28,17:43:26,11,09,1, 11.9,1,1, 20.651, 10658.045, 312.880, 52845.296 25/05/28,17:43:26,12,09,1, 11.9,1,1, 20.651, 10658.039, 312.904, 52845.323 25/05/28,17:43:26,13,09,1, 11.9,1,1, 20.651, 10658.032, 312.905, 52845.359 25/05/28,17:43:26,14,09,1, 11.9,1,1, 20.651, 10658.015, 312.894, 52845.275 25/05/28,17:43:26,15,09,1, 11.9,1,1, 20.651, 10658.017, 312.946, 52845.408 25/05/28,17:43:26,16,09,1, 11.9,1,1, 20.651, 10658.030, 312.942, 52845.390 25/05/28,17:43:26,17,09,1, 11.9,1,1, 20.651, 10658.038, 312.920, 52845.306 25/05/28,17:43:26,18,09,1, 11.9,1,1, 20.651, 10658.024, 312.980, 52845.392 25/05/28,17:43:26,19,09,1, 11.9,1,1, 20.651, 10658.047, 312.993, 52845.368 25/05/28,17:43:27,00,09,1, 11.9,1,1, 20.654, 10658.046, 312.993, 52845.368 25/05/28,17:43:27,01,09,1, 11.9,1,1, 20.654, 10658.065, 312.964, 52845.388 25/05/28,17:43:27,02,09,1, 11.9,1,1, 20.654, 10658.037, 312.964, 52845.390 25/05/28,17:43:27,03,09,1, 11.9,1,1, 20.654, 10658.020, 312.979, 52845.404 25/05/28,17:43:27,04,09,1, 11.9,1,1, 20.654, 10658.052, 312.970, 52845.408 25/05/28,17:43:27,05,09,1, 11.9,1,1, 20.654, 10658.053, 312.988, 52845.434 25/05/28,17:43:27,06,09,1, 11.9,1,1, 20.654, 10658.014, 313.001, 52845.442 25/05/28,17:43:27,07,09,1, 11.9,1,1, 20.654, 10658.068, 313.001, 52845.410 25/05/28,17:43:27,08,09,1, 11.9,1,1, 20.654, 10658.050, 313.011, 52845.382 25/05/28,17:43:27,09,09,1, 11.9,1,1, 20.654, 10658.063, 313.006, 52845.388 25/05/28,17:43:27,10,09,1, 11.9,1,1, 20.654, 10658.057, 313.030, 52845.402 25/05/28,17:43:27,11,09,1, 11.9,1,1, 20.654, 10658.049, 313.044, 52845.325 25/05/28,17:43:27,12,09,1, 11.9,1,1, 20.654, 10658.072, 313.050, 52845.386 25/05/28,17:43:27,13,09,1, 11.9,1,1, 20.654, 10658.076, 313.067, 52845.377 25/05/28,17:43:27,14,09,1, 11.9,1,1, 20.654, 10658.083, 313.051, 52845.332 25/05/28,17:43:27,15,09,1, 11.9,1,1, 20.654, 10658.065, 313.062, 52845.362 25/05/28,17:43:27,16,09,1, 11.9,1,1, 20.654, 10658.074, 313.055, 52845.340 25/05/28,17:43:27,17,09,1, 11.9,1,1, 20.654, 10658.081, 313.091, 52845.427 25/05/28,17:43:27,18,09,1, 11.9,1,1, 20.654, 10658.084, 313.092, 52845.397 25/05/28,17:43:27,19,09,1, 11.9,1,1, 20.654, 10658.107, 313.121, 52845.368 25/05/28,17:43:28,00,09,1, 12.0,1,1, 20.652, 10658.104, 313.121, 52845.368 25/05/28,17:43:28,01,09,1, 12.0,1,1, 20.652, 10658.098, 313.128, 52845.392 25/05/28,17:43:28,02,09,1, 12.0,1,1, 20.652, 10658.098, 313.111, 52845.371 25/05/28,17:43:28,03,09,1, 12.0,1,1, 20.652, 10658.108, 313.151, 52845.393 25/05/28,17:43:28,04,09,1, 12.0,1,1, 20.652, 10658.114, 313.156, 52845.376 25/05/28,17:43:28,05,09,1, 12.0,1,1, 20.652, 10658.124, 313.151, 52845.362 25/05/28,17:43:28,06,09,1, 12.0,1,1, 20.652, 10658.108, 313.158, 52845.484 25/05/28,17:43:28,07,09,1, 12.0,1,1, 20.652, 10658.104, 313.179, 52845.447 25/05/28,17:43:28,08,09,1, 12.0,1,1, 20.652, 10658.142, 313.199, 52845.447 25/05/28,17:43:28,09,09,1, 12.0,1,1, 20.652, 10658.129, 313.182, 52845.475 25/05/28,17:43:28,10,09,1, 12.0,1,1, 20.652, 10658.133, 313.189, 52845.403 25/05/28,17:43:28,11,09,1, 12.0,1,1, 20.652, 10658.139, 313.235, 52845.466 25/05/28,17:43:28,12,09,1, 12.0,1,1, 20.652, 10658.142, 313.209, 52845.416 25/05/28,17:43:28,13,09,1, 12.0,1,1, 20.652, 10658.138, 313.230, 52845.429 25/05/28,17:43:28,14,09,1, 12.0,1,1, 20.652, 10658.165, 313.234, 52845.434 25/05/28,17:43:28,15,09,1, 12.0,1,1, 20.652, 10658.172, 313.253, 52845.488 25/05/28,17:43:28,16,09,1, 12.0,1,1, 20.652, 10658.183, 313.257, 52845.450 25/05/28,17:43:28,17,09,1, 12.0,1,1, 20.652, 10658.151, 313.280, 52845.485 25/05/28,17:43:28,18,09,1, 12.0,1,1, 20.652, 10658.187, 313.257, 52845.422 25/05/28,17:43:28,19,09,1, 12.0,1,1, 20.652, 10658.145, 313.298, 52845.491 25/05/28,17:43:29,00,09,1, 11.9,1,1, 20.652, 10658.138, 313.298, 52845.491 25/05/28,17:43:29,01,09,1, 11.9,1,1, 20.652, 10658.177, 313.334, 52845.431 25/05/28,17:43:29,02,09,1, 11.9,1,1, 20.652, 10658.196, 313.319, 52845.461 25/05/28,17:43:29,03,09,1, 11.9,1,1, 20.652, 10658.150, 313.310, 52845.393 25/05/28,17:43:29,04,09,1, 11.9,1,1, 20.652, 10658.186, 313.344, 52845.522 25/05/28,17:43:29,05,09,1, 11.9,1,1, 20.652, 10658.201, 313.345, 52845.459 25/05/28,17:43:29,06,09,1, 11.9,1,1, 20.652, 10658.181, 313.354, 52845.462 25/05/28,17:43:29,07,09,1, 11.9,1,1, 20.652, 10658.170, 313.386, 52845.397 25/05/28,17:43:29,08,09,1, 11.9,1,1, 20.652, 10658.214, 313.392, 52845.472 25/05/28,17:43:29,09,09,1, 11.9,1,1, 20.652, 10658.201, 313.403, 52845.488 25/05/28,17:43:29,10,09,1, 11.9,1,1, 20.652, 10658.202, 313.424, 52845.479 25/05/28,17:43:29,11,09,1, 11.9,1,1, 20.652, 10658.201, 313.427, 52845.530 25/05/28,17:43:29,12,09,1, 11.9,1,1, 20.652, 10658.218, 313.414, 52845.481 25/05/28,17:43:29,13,09,1, 11.9,1,1, 20.652, 10658.203, 313.450, 52845.446 25/05/28,17:43:29,14,09,1, 11.9,1,1, 20.652, 10658.202, 313.450, 52845.571 25/05/28,17:43:29,15,09,1, 11.9,1,1, 20.652, 10658.228, 313.474, 52845.515 25/05/28,17:43:29,16,09,1, 11.9,1,1, 20.652, 10658.231, 313.484, 52845.516 25/05/28,17:43:29,17,09,1, 11.9,1,1, 20.652, 10658.192, 313.496, 52845.520 25/05/28,17:43:29,18,09,1, 11.9,1,1, 20.652, 10658.225, 313.473, 52845.570 25/05/28,17:43:29,19,09,1, 11.9,1,1, 20.652, 10658.219, 313.514, 52845.571 25/05/28,17:43:30,00,09,1, 12.0,1,1, 20.649, 10658.213, 313.514, 52845.571 25/05/28,17:43:30,01,09,1, 12.0,1,1, 20.649, 10658.208, 313.505, 52845.500 25/05/28,17:43:30,02,09,1, 12.0,1,1, 20.649, 10658.216, 313.562, 52845.511 25/05/28,17:43:30,03,09,1, 12.0,1,1, 20.649, 10658.238, 313.558, 52845.547 25/05/28,17:43:30,04,09,1, 12.0,1,1, 20.649, 10658.214, 313.564, 52845.548 25/05/28,17:43:30,05,09,1, 12.0,1,1, 20.649, 10658.235, 313.580, 52845.611 25/05/28,17:43:30,06,09,1, 12.0,1,1, 20.649, 10658.240, 313.595, 52845.583 25/05/28,17:43:30,07,09,1, 12.0,1,1, 20.649, 10658.226, 313.591, 52845.614 25/05/28,17:43:30,08,09,1, 12.0,1,1, 20.649, 10658.232, 313.605, 52845.583 25/05/28,17:43:30,09,09,1, 12.0,1,1, 20.649, 10658.224, 313.620, 52845.513 25/05/28,17:43:30,10,09,1, 12.0,1,1, 20.649, 10658.214, 313.624, 52845.548 25/05/28,17:43:30,11,09,1, 12.0,1,1, 20.649, 10658.244, 313.641, 52845.554 25/05/28,17:43:30,12,09,1, 12.0,1,1, 20.649, 10658.250, 313.639, 52845.646 25/05/28,17:43:30,13,09,1, 12.0,1,1, 20.649, 10658.255, 313.656, 52845.550 25/05/28,17:43:30,14,09,1, 12.0,1,1, 20.649, 10658.233, 313.659, 52845.584 25/05/28,17:43:30,15,09,1, 12.0,1,1, 20.649, 10658.255, 313.702, 52845.612 25/05/28,17:43:30,16,09,1, 12.0,1,1, 20.649, 10658.272, 313.720, 52845.599 25/05/28,17:43:30,17,09,1, 12.0,1,1, 20.649, 10658.254, 313.694, 52845.618 25/05/28,17:43:30,18,09,1, 12.0,1,1, 20.649, 10658.245, 313.710, 52845.601 25/05/28,17:43:30,19,09,1, 12.0,1,1, 20.649, 10658.280, 313.724, 52845.613 25/05/28,17:43:31,00,09,1, 11.9,1,1, 20.654, 10658.280, 313.724, 52845.613 25/05/28,17:43:31,01,09,1, 11.9,1,1, 20.654, 10658.262, 313.760, 52845.641 25/05/28,17:43:31,02,09,1, 11.9,1,1, 20.654, 10658.298, 313.748, 52845.614 25/05/28,17:43:31,03,09,1, 11.9,1,1, 20.654, 10658.255, 313.790, 52845.656 25/05/28,17:43:31,04,09,1, 11.9,1,1, 20.654, 10658.276, 313.801, 52845.624 25/05/28,17:43:31,05,09,1, 11.9,1,1, 20.654, 10658.288, 313.776, 52845.635 25/05/28,17:43:31,06,09,1, 11.9,1,1, 20.654, 10658.267, 313.804, 52845.657 25/05/28,17:43:31,07,09,1, 11.9,1,1, 20.654, 10658.280, 313.826, 52845.628 25/05/28,17:43:31,08,09,1, 11.9,1,1, 20.654, 10658.272, 313.821, 52845.644 25/05/28,17:43:31,09,09,1, 11.9,1,1, 20.654, 10658.278, 313.849, 52845.707 25/05/28,17:43:31,10,09,1, 11.9,1,1, 20.654, 10658.292, 313.832, 52845.656 25/05/28,17:43:31,11,09,1, 11.9,1,1, 20.654, 10658.276, 313.848, 52845.660 25/05/28,17:43:31,12,09,1, 11.9,1,1, 20.654, 10658.303, 313.848, 52845.619 25/05/28,17:43:31,13,09,1, 11.9,1,1, 20.654, 10658.313, 313.887, 52845.724 25/05/28,17:43:31,14,09,1, 11.9,1,1, 20.654, 10658.276, 313.917, 52845.705 25/05/28,17:43:31,15,09,1, 11.9,1,1, 20.654, 10658.300, 313.885, 52845.598 25/05/28,17:43:31,16,09,1, 11.9,1,1, 20.654, 10658.301, 313.900, 52845.620 25/05/28,17:43:31,17,09,1, 11.9,1,1, 20.654, 10658.297, 313.919, 52845.694 25/05/28,17:43:31,18,09,1, 11.9,1,1, 20.654, 10658.283, 313.923, 52845.716 25/05/28,17:43:31,19,09,1, 11.9,1,1, 20.654, 10658.313, 313.935, 52845.588 25/05/28,17:43:32,00,09,1, 11.9,1,1, 20.658, 10658.313, 313.935, 52845.588 25/05/28,17:43:32,01,09,1, 11.9,1,1, 20.658, 10658.275, 313.966, 52845.733 25/05/28,17:43:32,02,09,1, 11.9,1,1, 20.658, 10658.285, 313.971, 52845.720 25/05/28,17:43:32,03,09,1, 11.9,1,1, 20.658, 10658.315, 313.967, 52845.694 25/05/28,17:43:32,04,09,1, 11.9,1,1, 20.658, 10658.314, 313.966, 52845.728 25/05/28,17:43:32,05,09,1, 11.9,1,1, 20.658, 10658.320, 314.008, 52845.723 25/05/28,17:43:32,06,09,1, 11.9,1,1, 20.658, 10658.325, 313.988, 52845.668 25/05/28,17:43:32,07,09,1, 11.9,1,1, 20.658, 10658.315, 314.011, 52845.710 25/05/28,17:43:32,08,09,1, 11.9,1,1, 20.658, 10658.328, 314.010, 52845.670 25/05/28,17:43:32,09,09,1, 11.9,1,1, 20.658, 10658.350, 314.014, 52845.763 25/05/28,17:43:32,10,09,1, 11.9,1,1, 20.658, 10658.341, 314.015, 52845.796 25/05/28,17:43:32,11,09,1, 11.9,1,1, 20.658, 10658.345, 314.018, 52845.677 25/05/28,17:43:32,12,09,1, 11.9,1,1, 20.658, 10658.353, 314.003, 52845.671 25/05/28,17:43:32,13,09,1, 11.9,1,1, 20.658, 10658.352, 314.061, 52845.729 25/05/28,17:43:32,14,09,1, 11.9,1,1, 20.658, 10658.360, 314.025, 52845.777 25/05/28,17:43:32,15,09,1, 11.9,1,1, 20.658, 10658.359, 314.045, 52845.672 25/05/28,17:43:32,16,09,1, 11.9,1,1, 20.658, 10658.371, 314.028, 52845.715 25/05/28,17:43:32,17,09,1, 11.9,1,1, 20.658, 10658.353, 314.049, 52845.658 25/05/28,17:43:32,18,09,1, 11.9,1,1, 20.658, 10658.346, 314.064, 52845.750 25/05/28,17:43:32,19,09,1, 11.9,1,1, 20.658, 10658.359, 314.064, 52845.710 25/05/28,17:43:33,00,09,1, 11.9,1,1, 20.650, 10658.355, 314.064, 52845.710 25/05/28,17:43:33,01,09,1, 11.9,1,1, 20.650, 10658.381, 314.087, 52845.694 25/05/28,17:43:33,02,09,1, 11.9,1,1, 20.650, 10658.386, 314.103, 52845.773 25/05/28,17:43:33,03,09,1, 11.9,1,1, 20.650, 10658.390, 314.094, 52845.741 25/05/28,17:43:33,04,09,1, 11.9,1,1, 20.650, 10658.397, 314.105, 52845.783 25/05/28,17:43:33,05,09,1, 11.9,1,1, 20.650, 10658.387, 314.085, 52845.749 25/05/28,17:43:33,06,09,1, 11.9,1,1, 20.650, 10658.395, 314.129, 52845.761 25/05/28,17:43:33,07,09,1, 11.9,1,1, 20.650, 10658.383, 314.121, 52845.710 25/05/28,17:43:33,08,09,1, 11.9,1,1, 20.650, 10658.405, 314.135, 52845.770 25/05/28,17:43:33,09,09,1, 11.9,1,1, 20.650, 10658.404, 314.135, 52845.719 25/05/28,17:43:33,10,09,1, 11.9,1,1, 20.650, 10658.427, 314.144, 52845.785 25/05/28,17:43:33,11,09,1, 11.9,1,1, 20.650, 10658.435, 314.156, 52845.727 25/05/28,17:43:33,12,09,1, 11.9,1,1, 20.650, 10658.426, 314.154, 52845.736 25/05/28,17:43:33,13,09,1, 11.9,1,1, 20.650, 10658.431, 314.161, 52845.734 25/05/28,17:43:33,14,09,1, 11.9,1,1, 20.650, 10658.441, 314.179, 52845.776 25/05/28,17:43:33,15,09,1, 11.9,1,1, 20.650, 10658.439, 314.172, 52845.753 25/05/28,17:43:33,16,09,1, 11.9,1,1, 20.650, 10658.425, 314.201, 52845.786 25/05/28,17:43:33,17,09,1, 11.9,1,1, 20.650, 10658.465, 314.187, 52845.756 25/05/28,17:43:33,18,09,1, 11.9,1,1, 20.650, 10658.453, 314.214, 52845.738 25/05/28,17:43:33,19,09,1, 11.9,1,1, 20.650, 10658.465, 314.202, 52845.740 25/05/28,17:43:34,00,08,1, 11.9,1,1, 20.654, 10658.463, 314.202, 52845.740 25/05/28,17:43:34,01,08,1, 11.9,1,1, 20.654, 10658.432, 314.223, 52845.817 25/05/28,17:43:34,02,08,1, 11.9,1,1, 20.654, 10658.462, 314.228, 52845.761 25/05/28,17:43:34,03,08,1, 11.9,1,1, 20.654, 10658.471, 314.212, 52845.792 25/05/28,17:43:34,04,08,1, 11.9,1,1, 20.654, 10658.486, 314.226, 52845.782 25/05/28,17:43:34,05,08,1, 11.9,1,1, 20.654, 10658.459, 314.242, 52845.736 25/05/28,17:43:34,06,08,1, 11.9,1,1, 20.654, 10658.484, 314.239, 52845.744 25/05/28,17:43:34,07,08,1, 11.9,1,1, 20.654, 10658.462, 314.263, 52845.823 25/05/28,17:43:34,08,08,1, 11.9,1,1, 20.654, 10658.469, 314.221, 52845.756 25/05/28,17:43:34,09,08,1, 11.9,1,1, 20.654, 10658.475, 314.257, 52845.812 25/05/28,17:43:34,10,08,1, 11.9,1,1, 20.654, 10658.483, 314.256, 52845.761 25/05/28,17:43:34,11,08,1, 11.9,1,1, 20.654, 10658.483, 314.266, 52845.791 25/05/28,17:43:34,12,08,1, 11.9,1,1, 20.654, 10658.493, 314.285, 52845.954 25/05/28,17:43:34,13,08,1, 11.9,1,1, 20.654, 10658.491, 314.291, 52845.806 25/05/28,17:43:34,14,08,1, 11.9,1,1, 20.654, 10658.501, 314.292, 52845.856 25/05/28,17:43:34,15,08,1, 11.9,1,1, 20.654, 10658.504, 314.297, 52845.795 25/05/28,17:43:34,16,08,1, 11.9,1,1, 20.654, 10658.517, 314.294, 52845.809 25/05/28,17:43:34,17,08,1, 11.9,1,1, 20.654, 10658.530, 314.318, 52845.782 25/05/28,17:43:34,18,08,1, 11.9,1,1, 20.654, 10658.545, 314.329, 52845.875 25/05/28,17:43:34,19,08,1, 11.9,1,1, 20.654, 10658.528, 314.336, 52845.808 25/05/28,17:43:35,00,08,1, 11.9,1,1, 20.653, 10658.522, 314.336, 52845.808 25/05/28,17:43:35,01,08,1, 11.9,1,1, 20.653, 10658.512, 314.344, 52845.869 25/05/28,17:43:35,02,08,1, 11.9,1,1, 20.653, 10658.526, 314.348, 52845.810 25/05/28,17:43:35,03,08,1, 11.9,1,1, 20.653, 10658.542, 314.353, 52845.870 25/05/28,17:43:35,04,08,1, 11.9,1,1, 20.653, 10658.531, 314.344, 52845.900 25/05/28,17:43:35,05,08,1, 11.9,1,1, 20.653, 10658.559, 314.334, 52845.829 25/05/28,17:43:35,06,08,1, 11.9,1,1, 20.653, 10658.518, 314.376, 52845.867 25/05/28,17:43:35,07,08,1, 11.9,1,1, 20.653, 10658.581, 314.357, 52845.861 25/05/28,17:43:35,08,08,1, 11.9,1,1, 20.653, 10658.530, 314.361, 52845.868 25/05/28,17:43:35,09,08,1, 11.9,1,1, 20.653, 10658.588, 314.342, 52845.849 25/05/28,17:43:35,10,08,1, 11.9,1,1, 20.653, 10658.549, 314.353, 52845.835 25/05/28,17:43:35,11,08,1, 11.9,1,1, 20.653, 10658.554, 314.392, 52845.868 25/05/28,17:43:35,12,08,1, 11.9,1,1, 20.653, 10658.593, 314.384, 52845.893 25/05/28,17:43:35,13,08,1, 11.9,1,1, 20.653, 10658.585, 314.363, 52845.853 25/05/28,17:43:35,14,08,1, 11.9,1,1, 20.653, 10658.577, 314.404, 52845.850 25/05/28,17:43:35,15,08,1, 11.9,1,1, 20.653, 10658.580, 314.395, 52845.878 25/05/28,17:43:35,16,08,1, 11.9,1,1, 20.653, 10658.604, 314.418, 52845.793 25/05/28,17:43:35,17,08,1, 11.9,1,1, 20.653, 10658.609, 314.418, 52845.892 25/05/28,17:43:35,18,08,1, 11.9,1,1, 20.653, 10658.620, 314.412, 52845.889 25/05/28,17:43:35,19,08,1, 11.9,1,1, 20.653, 10658.605, 314.409, 52845.892 25/05/28,17:43:36,00,08,1, 11.9,1,1, 20.648, 10658.605, 314.409, 52845.892 25/05/28,17:43:36,01,08,1, 11.9,1,1, 20.648, 10658.626, 314.457, 52845.944 25/05/28,17:43:36,02,08,1, 11.9,1,1, 20.648, 10658.648, 314.417, 52845.850 25/05/28,17:43:36,03,08,1, 11.9,1,1, 20.648, 10658.645, 314.442, 52845.940 25/05/28,17:43:36,04,08,1, 11.9,1,1, 20.648, 10658.658, 314.427, 52845.984 25/05/28,17:43:36,05,08,1, 11.9,1,1, 20.648, 10658.642, 314.463, 52845.931 25/05/28,17:43:36,06,08,1, 11.9,1,1, 20.648, 10658.674, 314.448, 52845.920 25/05/28,17:43:36,07,08,1, 11.9,1,1, 20.648, 10658.655, 314.473, 52845.931 25/05/28,17:43:36,08,08,1, 11.9,1,1, 20.648, 10658.672, 314.469, 52845.954 25/05/28,17:43:36,09,08,1, 11.9,1,1, 20.648, 10658.663, 314.467, 52845.986 25/05/28,17:43:36,10,08,1, 11.9,1,1, 20.648, 10658.697, 314.471, 52845.913 25/05/28,17:43:36,11,08,1, 11.9,1,1, 20.648, 10658.679, 314.483, 52845.969 25/05/28,17:43:36,12,08,1, 11.9,1,1, 20.648, 10658.690, 314.493, 52845.888 25/05/28,17:43:36,13,08,1, 11.9,1,1, 20.648, 10658.691, 314.478, 52846.011 25/05/28,17:43:36,14,08,1, 11.9,1,1, 20.648, 10658.683, 314.502, 52846.012 25/05/28,17:43:36,15,08,1, 11.9,1,1, 20.648, 10658.698, 314.502, 52845.965 25/05/28,17:43:36,16,08,1, 11.9,1,1, 20.648, 10658.694, 314.494, 52845.943 25/05/28,17:43:36,17,08,1, 11.9,1,1, 20.648, 10658.687, 314.514, 52845.964 25/05/28,17:43:36,18,08,1, 11.9,1,1, 20.648, 10658.698, 314.513, 52846.039 25/05/28,17:43:36,19,08,1, 11.9,1,1, 20.648, 10658.701, 314.529, 52845.959 25/05/28,17:43:37,00,08,1, 11.9,1,1, 20.648, 10658.697, 314.529, 52845.959 25/05/28,17:43:37,01,08,1, 11.9,1,1, 20.648, 10658.714, 314.518, 52846.023 25/05/28,17:43:37,02,08,1, 11.9,1,1, 20.648, 10658.728, 314.531, 52846.043 25/05/28,17:43:37,03,08,1, 11.9,1,1, 20.648, 10658.728, 314.546, 52845.981 25/05/28,17:43:37,04,08,1, 11.9,1,1, 20.648, 10658.750, 314.570, 52846.009 25/05/28,17:43:37,05,08,1, 11.9,1,1, 20.648, 10658.758, 314.561, 52845.999 25/05/28,17:43:37,06,08,1, 11.9,1,1, 20.648, 10658.756, 314.564, 52845.997 25/05/28,17:43:37,07,08,1, 11.9,1,1, 20.648, 10658.771, 314.575, 52845.994 25/05/28,17:43:37,08,08,1, 11.9,1,1, 20.648, 10658.763, 314.574, 52846.004 25/05/28,17:43:37,09,08,1, 11.9,1,1, 20.648, 10658.763, 314.569, 52845.973 25/05/28,17:43:37,10,08,1, 11.9,1,1, 20.648, 10658.763, 314.600, 52846.026 25/05/28,17:43:37,11,08,1, 11.9,1,1, 20.648, 10658.756, 314.613, 52846.068 25/05/28,17:43:37,12,08,1, 11.9,1,1, 20.648, 10658.779, 314.570, 52845.981 25/05/28,17:43:37,13,08,1, 11.9,1,1, 20.648, 10658.768, 314.601, 52846.042 25/05/28,17:43:37,14,08,1, 11.9,1,1, 20.648, 10658.788, 314.591, 52846.049 25/05/28,17:43:37,15,08,1, 11.9,1,1, 20.648, 10658.811, 314.614, 52846.006 25/05/28,17:43:37,16,08,1, 11.9,1,1, 20.648, 10658.784, 314.615, 52845.974 25/05/28,17:43:37,17,08,1, 11.9,1,1, 20.648, 10658.797, 314.629, 52846.100 25/05/28,17:43:37,18,08,1, 11.9,1,1, 20.648, 10658.813, 314.639, 52846.078 25/05/28,17:43:37,19,08,1, 11.9,1,1, 20.648, 10658.816, 314.631, 52846.054 25/05/28,17:43:38,00,08,1, 12.0,1,1, 20.649, 10658.814, 314.631, 52846.054 25/05/28,17:43:38,01,08,1, 12.0,1,1, 20.649, 10658.835, 314.670, 52846.082 25/05/28,17:43:38,02,08,1, 12.0,1,1, 20.649, 10658.830, 314.659, 52846.069 25/05/28,17:43:38,03,08,1, 12.0,1,1, 20.649, 10658.849, 314.671, 52846.034 25/05/28,17:43:38,04,08,1, 12.0,1,1, 20.649, 10658.848, 314.668, 52846.030 25/05/28,17:43:38,05,08,1, 12.0,1,1, 20.649, 10658.853, 314.682, 52846.139 25/05/28,17:43:38,06,08,1, 12.0,1,1, 20.649, 10658.849, 314.677, 52846.093 25/05/28,17:43:38,07,08,1, 12.0,1,1, 20.649, 10658.841, 314.680, 52846.067 25/05/28,17:43:38,08,08,1, 12.0,1,1, 20.649, 10658.860, 314.703, 52846.133 25/05/28,17:43:38,09,08,1, 12.0,1,1, 20.649, 10658.887, 314.726, 52846.100 25/05/28,17:43:38,10,08,1, 12.0,1,1, 20.649, 10658.897, 314.724, 52846.054 25/05/28,17:43:38,11,08,1, 12.0,1,1, 20.649, 10658.900, 314.739, 52846.134 25/05/28,17:43:38,12,08,1, 12.0,1,1, 20.649, 10658.916, 314.723, 52846.092 25/05/28,17:43:38,13,08,1, 12.0,1,1, 20.649, 10658.904, 314.735, 52846.091 25/05/28,17:43:38,14,08,1, 12.0,1,1, 20.649, 10658.916, 314.735, 52846.088 25/05/28,17:43:38,15,08,1, 12.0,1,1, 20.649, 10658.903, 314.736, 52846.091 25/05/28,17:43:38,16,08,1, 12.0,1,1, 20.649, 10658.946, 314.748, 52846.081 25/05/28,17:43:38,17,08,1, 12.0,1,1, 20.649, 10658.948, 314.770, 52846.039 25/05/28,17:43:38,18,08,1, 12.0,1,1, 20.649, 10658.888, 314.781, 52846.171 25/05/28,17:43:38,19,08,1, 12.0,1,1, 20.649, 10658.935, 314.799, 52846.163 25/05/28,17:43:39,00,08,1, 12.0,1,1, 20.649, 10658.931, 314.799, 52846.163 25/05/28,17:43:39,01,08,1, 12.0,1,1, 20.649, 10658.961, 314.795, 52846.138 25/05/28,17:43:39,02,08,1, 12.0,1,1, 20.649, 10658.965, 314.808, 52846.190 25/05/28,17:43:39,03,08,1, 12.0,1,1, 20.649, 10658.982, 314.824, 52846.129 25/05/28,17:43:39,04,08,1, 12.0,1,1, 20.649, 10658.989, 314.819, 52846.111 25/05/28,17:43:39,05,08,1, 12.0,1,1, 20.649, 10659.002, 314.816, 52846.232 25/05/28,17:43:39,06,08,1, 12.0,1,1, 20.649, 10658.982, 314.851, 52846.179 25/05/28,17:43:39,07,08,1, 12.0,1,1, 20.649, 10658.999, 314.859, 52846.131 25/05/28,17:43:39,08,08,1, 12.0,1,1, 20.649, 10659.009, 314.848, 52846.122 25/05/28,17:43:39,09,08,1, 12.0,1,1, 20.649, 10659.026, 314.874, 52846.157 25/05/28,17:43:39,10,08,1, 12.0,1,1, 20.649, 10659.016, 314.872, 52846.198 25/05/28,17:43:39,11,08,1, 12.0,1,1, 20.649, 10659.055, 314.870, 52846.122 25/05/28,17:43:39,12,08,1, 12.0,1,1, 20.649, 10659.032, 314.886, 52846.156 25/05/28,17:43:39,13,08,1, 12.0,1,1, 20.649, 10659.018, 314.900, 52846.121 25/05/28,17:43:39,14,08,1, 12.0,1,1, 20.649, 10659.055, 314.902, 52846.126 25/05/28,17:43:39,15,08,1, 12.0,1,1, 20.649, 10659.076, 314.927, 52846.118 25/05/28,17:43:39,16,08,1, 12.0,1,1, 20.649, 10659.088, 314.953, 52846.181 25/05/28,17:43:39,17,08,1, 12.0,1,1, 20.649, 10659.103, 314.930, 52846.144 25/05/28,17:43:39,18,08,1, 12.0,1,1, 20.649, 10659.094, 314.939, 52846.192 25/05/28,17:43:39,19,08,1, 12.0,1,1, 20.649, 10659.091, 314.963, 52846.146 25/05/28,17:43:40,00,08,1, 11.9,1,1, 20.648, 10659.089, 314.963, 52846.146 25/05/28,17:43:40,01,08,1, 11.9,1,1, 20.648, 10659.119, 314.978, 52846.136 25/05/28,17:43:40,02,08,1, 11.9,1,1, 20.648, 10659.109, 314.980, 52846.253 25/05/28,17:43:40,03,08,1, 11.9,1,1, 20.648, 10659.121, 314.994, 52846.193 25/05/28,17:43:40,04,08,1, 11.9,1,1, 20.648, 10659.139, 315.019, 52846.128 25/05/28,17:43:40,05,08,1, 11.9,1,1, 20.648, 10659.153, 315.005, 52846.250 25/05/28,17:43:40,06,08,1, 11.9,1,1, 20.648, 10659.127, 315.038, 52846.432 25/05/28,17:43:40,07,08,1, 11.9,1,1, 20.648, 10659.170, 315.016, 52846.230 25/05/28,17:43:40,08,08,1, 11.9,1,1, 20.648, 10659.191, 315.025, 52846.212 25/05/28,17:43:40,09,08,1, 11.9,1,1, 20.648, 10659.213, 315.051, 52846.232 25/05/28,17:43:40,10,08,1, 11.9,1,1, 20.648, 10659.231, 315.042, 52846.240 25/05/28,17:43:40,11,08,1, 11.9,1,1, 20.648, 10659.230, 315.077, 52846.233 25/05/28,17:43:40,12,08,1, 11.9,1,1, 20.648, 10659.223, 315.089, 52846.188 25/05/28,17:43:40,13,08,1, 11.9,1,1, 20.648, 10659.239, 315.099, 52846.173 25/05/28,17:43:40,14,08,1, 11.9,1,1, 20.648, 10659.245, 315.098, 52846.244 25/05/28,17:43:40,15,08,1, 11.9,1,1, 20.648, 10659.247, 315.118, 52846.202 25/05/28,17:43:40,16,08,1, 11.9,1,1, 20.648, 10659.288, 315.148, 52846.277 25/05/28,17:43:40,17,08,1, 11.9,1,1, 20.648, 10659.290, 315.135, 52846.186 25/05/28,17:43:40,18,08,1, 11.9,1,1, 20.648, 10659.290, 315.150, 52846.186 25/05/28,17:43:40,19,08,1, 11.9,1,1, 20.648, 10659.299, 315.179, 52846.203 25/05/28,17:43:41,00,08,1, 11.9,1,1, 20.648, 10659.298, 315.179, 52846.203 25/05/28,17:43:41,01,08,1, 11.9,1,1, 20.648, 10659.328, 315.192, 52846.255 25/05/28,17:43:41,02,08,1, 11.9,1,1, 20.648, 10659.307, 315.208, 52846.220 25/05/28,17:43:41,03,08,1, 11.9,1,1, 20.648, 10659.315, 315.240, 52846.276 25/05/28,17:43:41,04,08,1, 11.9,1,1, 20.648, 10659.326, 315.237, 52846.206 25/05/28,17:43:41,05,08,1, 11.9,1,1, 20.648, 10659.327, 315.215, 52846.262 25/05/28,17:43:41,06,08,1, 11.9,1,1, 20.648, 10659.343, 315.221, 52846.273 25/05/28,17:43:41,07,08,1, 11.9,1,1, 20.648, 10659.361, 315.249, 52846.237 25/05/28,17:43:41,08,08,1, 11.9,1,1, 20.648, 10659.373, 315.271, 52846.228 25/05/28,17:43:41,09,08,1, 11.9,1,1, 20.648, 10659.382, 315.276, 52846.201 25/05/28,17:43:41,10,08,1, 11.9,1,1, 20.648, 10659.375, 315.277, 52846.264 25/05/28,17:43:41,11,08,1, 11.9,1,1, 20.648, 10659.384, 315.301, 52846.269 25/05/28,17:43:41,12,08,1, 11.9,1,1, 20.648, 10659.384, 315.315, 52846.241 25/05/28,17:43:41,13,08,1, 11.9,1,1, 20.648, 10659.413, 315.315, 52846.214 25/05/28,17:43:41,14,08,1, 11.9,1,1, 20.648, 10659.408, 315.335, 52846.287 25/05/28,17:43:41,15,08,1, 11.9,1,1, 20.648, 10659.420, 315.319, 52846.261 25/05/28,17:43:41,16,08,1, 11.9,1,1, 20.648, 10659.445, 315.335, 52846.261 25/05/28,17:43:41,17,08,1, 11.9,1,1, 20.648, 10659.430, 315.354, 52846.206 25/05/28,17:43:41,18,08,1, 11.9,1,1, 20.648, 10659.440, 315.363, 52846.272 25/05/28,17:43:41,19,08,1, 11.9,1,1, 20.648, 10659.450, 315.362, 52846.292 25/05/28,17:43:42,00,08,1, 11.9,1,1, 20.651, 10659.448, 315.362, 52846.292 25/05/28,17:43:42,01,08,1, 11.9,1,1, 20.651, 10659.468, 315.402, 52846.283 25/05/28,17:43:42,02,08,1, 11.9,1,1, 20.651, 10659.478, 315.385, 52846.262 25/05/28,17:43:42,03,08,1, 11.9,1,1, 20.651, 10659.495, 315.408, 52846.250 25/05/28,17:43:42,04,08,1, 11.9,1,1, 20.651, 10659.509, 315.398, 52846.262 25/05/28,17:43:42,05,08,1, 11.9,1,1, 20.651, 10659.507, 315.449, 52846.257 25/05/28,17:43:42,06,08,1, 11.9,1,1, 20.651, 10659.514, 315.421, 52846.296 25/05/28,17:43:42,07,08,1, 11.9,1,1, 20.651, 10659.519, 315.463, 52846.282 25/05/28,17:43:42,08,08,1, 11.9,1,1, 20.651, 10659.544, 315.457, 52846.324 25/05/28,17:43:42,09,08,1, 11.9,1,1, 20.651, 10659.530, 315.467, 52846.296 25/05/28,17:43:42,10,08,1, 11.9,1,1, 20.651, 10659.539, 315.467, 52846.250 25/05/28,17:43:42,11,08,1, 11.9,1,1, 20.651, 10659.533, 315.470, 52846.307 25/05/28,17:43:42,12,08,1, 11.9,1,1, 20.651, 10659.555, 315.480, 52846.297 25/05/28,17:43:42,13,08,1, 11.9,1,1, 20.651, 10659.547, 315.508, 52846.313 25/05/28,17:43:42,14,08,1, 11.9,1,1, 20.651, 10659.556, 315.479, 52846.219 25/05/28,17:43:42,15,08,1, 11.9,1,1, 20.651, 10659.560, 315.500, 52846.239 25/05/28,17:43:42,16,08,1, 11.9,1,1, 20.651, 10659.575, 315.517, 52846.237 25/05/28,17:43:42,17,08,1, 11.9,1,1, 20.651, 10659.557, 315.498, 52846.262 25/05/28,17:43:42,18,08,1, 11.9,1,1, 20.651, 10659.581, 315.522, 52846.330 25/05/28,17:43:42,19,08,1, 11.9,1,1, 20.651, 10659.595, 315.529, 52846.275 25/05/28,17:43:43,00,09,1, 11.9,1,1, 20.645, 10659.590, 315.529, 52846.275 25/05/28,17:43:43,01,09,1, 11.9,1,1, 20.645, 10659.617, 315.528, 52846.291 25/05/28,17:43:43,02,09,1, 11.9,1,1, 20.645, 10659.637, 315.534, 52846.301 25/05/28,17:43:43,03,09,1, 11.9,1,1, 20.645, 10659.602, 315.542, 52846.356 25/05/28,17:43:43,04,09,1, 11.9,1,1, 20.645, 10659.649, 315.533, 52846.295 25/05/28,17:43:43,05,09,1, 11.9,1,1, 20.645, 10659.636, 315.544, 52846.281 25/05/28,17:43:43,06,09,1, 11.9,1,1, 20.645, 10659.619, 315.524, 52846.259 25/05/28,17:43:43,07,09,1, 11.9,1,1, 20.645, 10659.633, 315.544, 52846.281 25/05/28,17:43:43,08,09,1, 11.9,1,1, 20.645, 10659.614, 315.554, 52846.245 25/05/28,17:43:43,09,09,1, 11.9,1,1, 20.645, 10659.656, 315.540, 52846.247 25/05/28,17:43:43,10,09,1, 11.9,1,1, 20.645, 10659.643, 315.545, 52846.192 25/05/28,17:43:43,11,09,1, 11.9,1,1, 20.645, 10659.666, 315.564, 52846.290 25/05/28,17:43:43,12,09,1, 11.9,1,1, 20.645, 10659.666, 315.541, 52846.310 25/05/28,17:43:43,13,09,1, 11.9,1,1, 20.645, 10659.662, 315.561, 52846.252 25/05/28,17:43:43,14,09,1, 11.9,1,1, 20.645, 10659.691, 315.571, 52846.305 25/05/28,17:43:43,15,09,1, 11.9,1,1, 20.645, 10659.677, 315.564, 52846.305 25/05/28,17:43:43,16,09,1, 11.9,1,1, 20.645, 10659.658, 315.554, 52846.309 25/05/28,17:43:43,17,09,1, 11.9,1,1, 20.645, 10659.675, 315.565, 52846.321 25/05/28,17:43:43,18,09,1, 11.9,1,1, 20.645, 10659.664, 315.577, 52846.281 25/05/28,17:43:43,19,09,1, 11.9,1,1, 20.645, 10659.702, 315.553, 52846.223 25/05/28,17:43:44,00,09,1, 11.9,1,1, 20.647, 10659.698, 315.553, 52846.223 25/05/28,17:43:44,01,09,1, 11.9,1,1, 20.647, 10659.683, 315.569, 52846.269 25/05/28,17:43:44,02,09,1, 11.9,1,1, 20.647, 10659.694, 315.572, 52846.303 25/05/28,17:43:44,03,09,1, 11.9,1,1, 20.647, 10659.723, 315.562, 52846.229 25/05/28,17:43:44,04,09,1, 11.9,1,1, 20.647, 10659.686, 315.567, 52846.220 25/05/28,17:43:44,05,09,1, 11.9,1,1, 20.647, 10659.719, 315.578, 52846.266 25/05/28,17:43:44,06,09,1, 11.9,1,1, 20.647, 10659.718, 315.557, 52846.214 25/05/28,17:43:44,07,09,1, 11.9,1,1, 20.647, 10659.692, 315.560, 52846.217 25/05/28,17:43:44,08,09,1, 11.9,1,1, 20.647, 10659.690, 315.567, 52846.249 25/05/28,17:43:44,09,09,1, 11.9,1,1, 20.647, 10659.713, 315.570, 52846.223 25/05/28,17:43:44,10,09,1, 11.9,1,1, 20.647, 10659.702, 315.559, 52846.179 25/05/28,17:43:44,11,09,1, 11.9,1,1, 20.647, 10659.717, 315.566, 52846.175 25/05/28,17:43:44,12,09,1, 11.9,1,1, 20.647, 10659.700, 315.566, 52846.264 25/05/28,17:43:44,13,09,1, 11.9,1,1, 20.647, 10659.699, 315.582, 52846.292 25/05/28,17:43:44,14,09,1, 11.9,1,1, 20.647, 10659.713, 315.593, 52846.227 25/05/28,17:43:44,15,09,1, 11.9,1,1, 20.647, 10659.709, 315.587, 52846.231 25/05/28,17:43:44,16,09,1, 11.9,1,1, 20.647, 10659.712, 315.564, 52846.218 25/05/28,17:43:44,17,09,1, 11.9,1,1, 20.647, 10659.705, 315.580, 52846.273 25/05/28,17:43:44,18,09,1, 11.9,1,1, 20.647, 10659.722, 315.548, 52846.241 25/05/28,17:43:44,19,09,1, 11.9,1,1, 20.647, 10659.723, 315.537, 52846.287 25/05/28,17:43:45,00,09,1, 12.0,1,1, 20.644, 10659.715, 315.537, 52846.287 25/05/28,17:43:45,01,09,1, 12.0,1,1, 20.644, 10659.718, 315.570, 52846.303 25/05/28,17:43:45,02,09,1, 12.0,1,1, 20.644, 10659.708, 315.550, 52846.259 25/05/28,17:43:45,03,09,1, 12.0,1,1, 20.644, 10659.697, 315.556, 52846.200 25/05/28,17:43:45,04,09,1, 12.0,1,1, 20.644, 10659.707, 315.535, 52846.235 25/05/28,17:43:45,05,09,1, 12.0,1,1, 20.644, 10659.695, 315.547, 52846.224 25/05/28,17:43:45,06,09,1, 12.0,1,1, 20.644, 10659.701, 315.533, 52846.236 25/05/28,17:43:45,07,09,1, 12.0,1,1, 20.644, 10659.700, 315.541, 52846.238 25/05/28,17:43:45,08,09,1, 12.0,1,1, 20.644, 10659.718, 315.531, 52846.255 25/05/28,17:43:45,09,09,1, 12.0,1,1, 20.644, 10659.679, 315.548, 52846.239 25/05/28,17:43:45,10,09,1, 12.0,1,1, 20.644, 10659.713, 315.518, 52846.209 25/05/28,17:43:45,11,09,1, 12.0,1,1, 20.644, 10659.692, 315.525, 52846.211 25/05/28,17:43:45,12,09,1, 12.0,1,1, 20.644, 10659.678, 315.539, 52846.287 25/05/28,17:43:45,13,09,1, 12.0,1,1, 20.644, 10659.721, 315.535, 52846.139 25/05/28,17:43:45,14,09,1, 12.0,1,1, 20.644, 10659.690, 315.514, 52846.133 25/05/28,17:43:45,15,09,1, 12.0,1,1, 20.644, 10659.679, 315.517, 52846.231 25/05/28,17:43:45,16,09,1, 12.0,1,1, 20.644, 10659.696, 315.507, 52846.244 25/05/28,17:43:45,17,09,1, 12.0,1,1, 20.644, 10659.700, 315.506, 52846.170 25/05/28,17:43:45,18,09,1, 12.0,1,1, 20.644, 10659.696, 315.516, 52846.243 25/05/28,17:43:45,19,09,1, 12.0,1,1, 20.644, 10659.704, 315.504, 52846.240 25/05/28,17:43:46,00,09,1, 11.9,1,1, 20.649, 10659.698, 315.504, 52846.240 25/05/28,17:43:46,01,09,1, 11.9,1,1, 20.649, 10659.702, 315.489, 52846.245 25/05/28,17:43:46,02,09,1, 11.9,1,1, 20.649, 10659.692, 315.463, 52846.247 25/05/28,17:43:46,03,09,1, 11.9,1,1, 20.649, 10659.699, 315.481, 52846.231 25/05/28,17:43:46,04,09,1, 11.9,1,1, 20.649, 10659.724, 315.502, 52846.214 25/05/28,17:43:46,05,09,1, 11.9,1,1, 20.649, 10659.678, 315.477, 52846.255 25/05/28,17:43:46,06,09,1, 11.9,1,1, 20.649, 10659.710, 315.461, 52846.181 25/05/28,17:43:46,07,09,1, 11.9,1,1, 20.649, 10659.692, 315.476, 52846.203 25/05/28,17:43:46,08,09,1, 11.9,1,1, 20.649, 10659.698, 315.485, 52846.244 25/05/28,17:43:46,09,09,1, 11.9,1,1, 20.649, 10659.707, 315.481, 52846.203 25/05/28,17:43:46,10,09,1, 11.9,1,1, 20.649, 10659.697, 315.471, 52846.236 25/05/28,17:43:46,11,09,1, 11.9,1,1, 20.649, 10659.719, 315.458, 52846.134 25/05/28,17:43:46,12,09,1, 11.9,1,1, 20.649, 10659.730, 315.475, 52846.279 25/05/28,17:43:46,13,09,1, 11.9,1,1, 20.649, 10659.723, 315.464, 52846.240 25/05/28,17:43:46,14,09,1, 11.9,1,1, 20.649, 10659.720, 315.451, 52846.239 25/05/28,17:43:46,15,09,1, 11.9,1,1, 20.649, 10659.740, 315.451, 52846.164 25/05/28,17:43:46,16,09,1, 11.9,1,1, 20.649, 10659.713, 315.449, 52846.187 25/05/28,17:43:46,17,09,1, 11.9,1,1, 20.649, 10659.693, 315.428, 52846.156 25/05/28,17:43:46,18,09,1, 11.9,1,1, 20.649, 10659.717, 315.433, 52846.200 25/05/28,17:43:46,19,09,1, 11.9,1,1, 20.649, 10659.718, 315.428, 52846.144 25/05/28,17:43:47,00,09,1, 11.9,1,1, 20.646, 10659.715, 315.428, 52846.144 25/05/28,17:43:47,01,09,1, 11.9,1,1, 20.646, 10659.716, 315.408, 52846.161 25/05/28,17:43:47,02,09,1, 11.9,1,1, 20.646, 10659.711, 315.411, 52846.167 25/05/28,17:43:47,03,09,1, 11.9,1,1, 20.646, 10659.720, 315.385, 52846.214 25/05/28,17:43:47,04,09,1, 11.9,1,1, 20.646, 10659.729, 315.391, 52846.163 25/05/28,17:43:47,05,09,1, 11.9,1,1, 20.646, 10659.700, 315.384, 52846.101 25/05/28,17:43:47,06,09,1, 11.9,1,1, 20.646, 10659.728, 315.415, 52846.175 25/05/28,17:43:47,07,09,1, 11.9,1,1, 20.646, 10659.700, 315.414, 52846.200 25/05/28,17:43:47,08,09,1, 11.9,1,1, 20.646, 10659.721, 315.398, 52846.158 25/05/28,17:43:47,09,09,1, 11.9,1,1, 20.646, 10659.713, 315.389, 52846.206 25/05/28,17:43:47,10,09,1, 11.9,1,1, 20.646, 10659.741, 315.380, 52846.172 25/05/28,17:43:47,11,09,1, 11.9,1,1, 20.646, 10659.736, 315.376, 52846.132 25/05/28,17:43:47,12,09,1, 11.9,1,1, 20.646, 10659.710, 315.384, 52846.219 25/05/28,17:43:47,13,09,1, 11.9,1,1, 20.646, 10659.732, 315.378, 52846.166 25/05/28,17:43:47,14,09,1, 11.9,1,1, 20.646, 10659.708, 315.373, 52846.217 25/05/28,17:43:47,15,09,1, 11.9,1,1, 20.646, 10659.758, 315.381, 52846.130 25/05/28,17:43:47,16,09,1, 11.9,1,1, 20.646, 10659.718, 315.380, 52846.258 25/05/28,17:43:47,17,09,1, 11.9,1,1, 20.646, 10659.737, 315.365, 52846.182 25/05/28,17:43:47,18,09,1, 11.9,1,1, 20.646, 10659.698, 315.384, 52846.171 25/05/28,17:43:47,19,09,1, 11.9,1,1, 20.646, 10659.727, 315.388, 52846.215 25/05/28,17:43:48,00,09,1, 12.0,1,1, 20.643, 10659.723, 315.388, 52846.215 25/05/28,17:43:48,01,09,1, 12.0,1,1, 20.643, 10659.724, 315.361, 52846.156 25/05/28,17:43:48,02,09,1, 12.0,1,1, 20.643, 10659.732, 315.353, 52846.173 25/05/28,17:43:48,03,09,1, 12.0,1,1, 20.643, 10659.731, 315.373, 52846.214 25/05/28,17:43:48,04,09,1, 12.0,1,1, 20.643, 10659.742, 315.368, 52846.133 25/05/28,17:43:48,05,09,1, 12.0,1,1, 20.643, 10659.753, 315.356, 52846.149 25/05/28,17:43:48,06,09,1, 12.0,1,1, 20.643, 10659.736, 315.343, 52846.176 25/05/28,17:43:48,07,09,1, 12.0,1,1, 20.643, 10659.740, 315.348, 52846.150 25/05/28,17:43:48,08,09,1, 12.0,1,1, 20.643, 10659.717, 315.370, 52846.106 25/05/28,17:43:48,09,09,1, 12.0,1,1, 20.643, 10659.739, 315.338, 52846.146 25/05/28,17:43:48,10,09,1, 12.0,1,1, 20.643, 10659.723, 315.375, 52846.268 25/05/28,17:43:48,11,09,1, 12.0,1,1, 20.643, 10659.745, 315.353, 52846.191 25/05/28,17:43:48,12,09,1, 12.0,1,1, 20.643, 10659.739, 315.355, 52846.120 25/05/28,17:43:48,13,09,1, 12.0,1,1, 20.643, 10659.713, 315.344, 52846.188 25/05/28,17:43:48,14,09,1, 12.0,1,1, 20.643, 10659.739, 315.365, 52846.200 25/05/28,17:43:48,15,09,1, 12.0,1,1, 20.643, 10659.727, 315.334, 52846.154 25/05/28,17:43:48,16,09,1, 12.0,1,1, 20.643, 10659.696, 315.331, 52846.158 25/05/28,17:43:48,17,09,1, 12.0,1,1, 20.643, 10659.711, 315.352, 52846.208 25/05/28,17:43:48,18,09,1, 12.0,1,1, 20.643, 10659.746, 315.334, 52846.145 25/05/28,17:43:48,19,09,1, 12.0,1,1, 20.643, 10659.706, 315.333, 52846.133 25/05/28,17:43:49,00,09,1, 12.0,1,1, 20.645, 10659.698, 315.333, 52846.133 25/05/28,17:43:49,01,09,1, 12.0,1,1, 20.645, 10659.711, 315.322, 52846.190 25/05/28,17:43:49,02,09,1, 12.0,1,1, 20.645, 10659.705, 315.348, 52846.176 25/05/28,17:43:49,03,09,1, 12.0,1,1, 20.645, 10659.720, 315.324, 52846.237 25/05/28,17:43:49,04,09,1, 12.0,1,1, 20.645, 10659.707, 315.333, 52846.150 25/05/28,17:43:49,05,09,1, 12.0,1,1, 20.645, 10659.701, 315.336, 52846.179 25/05/28,17:43:49,06,09,1, 12.0,1,1, 20.645, 10659.707, 315.366, 52846.185 25/05/28,17:43:49,07,09,1, 12.0,1,1, 20.645, 10659.696, 315.341, 52846.212 25/05/28,17:43:49,08,09,1, 12.0,1,1, 20.645, 10659.712, 315.311, 52846.160 25/05/28,17:43:49,09,09,1, 12.0,1,1, 20.645, 10659.673, 315.339, 52846.169 25/05/28,17:43:49,10,09,1, 12.0,1,1, 20.645, 10659.707, 315.314, 52846.166 25/05/28,17:43:49,11,09,1, 12.0,1,1, 20.645, 10659.684, 315.317, 52846.179 25/05/28,17:43:49,12,09,1, 12.0,1,1, 20.645, 10659.678, 315.353, 52846.183 25/05/28,17:43:49,13,09,1, 12.0,1,1, 20.645, 10659.684, 315.341, 52846.149 25/05/28,17:43:49,14,09,1, 12.0,1,1, 20.645, 10659.677, 315.342, 52846.181 25/05/28,17:43:49,15,09,1, 12.0,1,1, 20.645, 10659.689, 315.342, 52846.175 25/05/28,17:43:49,16,09,1, 12.0,1,1, 20.645, 10659.696, 315.344, 52846.173 25/05/28,17:43:49,17,09,1, 12.0,1,1, 20.645, 10659.689, 315.341, 52846.223 25/05/28,17:43:49,18,09,1, 12.0,1,1, 20.645, 10659.711, 315.341, 52846.179 25/05/28,17:43:49,19,09,1, 12.0,1,1, 20.645, 10659.701, 315.335, 52846.167 25/05/28,17:43:50,00,09,1, 12.0,1,1, 20.647, 10659.698, 315.335, 52846.167 25/05/28,17:43:50,01,09,1, 12.0,1,1, 20.647, 10659.687, 315.337, 52846.270 25/05/28,17:43:50,02,09,1, 12.0,1,1, 20.647, 10659.681, 315.346, 52846.192 25/05/28,17:43:50,03,09,1, 12.0,1,1, 20.647, 10659.679, 315.360, 52846.274 25/05/28,17:43:50,04,09,1, 12.0,1,1, 20.647, 10659.673, 315.348, 52846.225 25/05/28,17:43:50,05,09,1, 12.0,1,1, 20.647, 10659.697, 315.367, 52846.211 25/05/28,17:43:50,06,09,1, 12.0,1,1, 20.647, 10659.677, 315.354, 52846.307 25/05/28,17:43:50,07,09,1, 12.0,1,1, 20.647, 10659.667, 315.359, 52846.196 25/05/28,17:43:50,08,09,1, 12.0,1,1, 20.647, 10659.673, 315.361, 52846.223 25/05/28,17:43:50,09,09,1, 12.0,1,1, 20.647, 10659.658, 315.396, 52846.224 25/05/28,17:43:50,10,09,1, 12.0,1,1, 20.647, 10659.641, 315.391, 52846.256 25/05/28,17:43:50,11,09,1, 12.0,1,1, 20.647, 10659.645, 315.392, 52846.315 25/05/28,17:43:50,12,09,1, 12.0,1,1, 20.647, 10659.658, 315.373, 52846.196 25/05/28,17:43:50,13,09,1, 12.0,1,1, 20.647, 10659.661, 315.410, 52846.293 25/05/28,17:43:50,14,09,1, 12.0,1,1, 20.647, 10659.663, 315.369, 52846.212 25/05/28,17:43:50,15,09,1, 12.0,1,1, 20.647, 10659.645, 315.383, 52846.318 25/05/28,17:43:50,16,09,1, 12.0,1,1, 20.647, 10659.616, 315.406, 52846.338 25/05/28,17:43:50,17,09,1, 12.0,1,1, 20.647, 10659.617, 315.405, 52846.353 25/05/28,17:43:50,18,09,1, 12.0,1,1, 20.647, 10659.642, 315.400, 52846.332 25/05/28,17:43:50,19,09,1, 12.0,1,1, 20.647, 10659.616, 315.396, 52846.276 25/05/28,17:43:51,00,09,1, 12.0,1,1, 20.648, 10659.615, 315.396, 52846.276 25/05/28,17:43:51,01,09,1, 12.0,1,1, 20.648, 10659.631, 315.385, 52846.276 25/05/28,17:43:51,02,09,1, 12.0,1,1, 20.648, 10659.623, 315.407, 52846.376 25/05/28,17:43:51,03,09,1, 12.0,1,1, 20.648, 10659.629, 315.396, 52846.294 25/05/28,17:43:51,04,09,1, 12.0,1,1, 20.648, 10659.628, 315.379, 52846.299 25/05/28,17:43:51,05,09,1, 12.0,1,1, 20.648, 10659.611, 315.382, 52846.352 25/05/28,17:43:51,06,09,1, 12.0,1,1, 20.648, 10659.623, 315.395, 52846.403 25/05/28,17:43:51,07,09,1, 12.0,1,1, 20.648, 10659.620, 315.372, 52846.294 25/05/28,17:43:51,08,09,1, 12.0,1,1, 20.648, 10659.603, 315.382, 52846.355 25/05/28,17:43:51,09,09,1, 12.0,1,1, 20.648, 10659.583, 315.394, 52846.347 25/05/28,17:43:51,10,09,1, 12.0,1,1, 20.648, 10659.608, 315.387, 52846.318 25/05/28,17:43:51,11,09,1, 12.0,1,1, 20.648, 10659.601, 315.391, 52846.360 25/05/28,17:43:51,12,09,1, 12.0,1,1, 20.648, 10659.600, 315.398, 52846.397 25/05/28,17:43:51,13,09,1, 12.0,1,1, 20.648, 10659.582, 315.411, 52846.365 25/05/28,17:43:51,14,09,1, 12.0,1,1, 20.648, 10659.571, 315.387, 52846.417 25/05/28,17:43:51,15,09,1, 12.0,1,1, 20.648, 10659.577, 315.387, 52846.379 25/05/28,17:43:51,16,09,1, 12.0,1,1, 20.648, 10659.619, 315.380, 52846.379 25/05/28,17:43:51,17,09,1, 12.0,1,1, 20.648, 10659.588, 315.384, 52846.434 25/05/28,17:43:51,18,09,1, 12.0,1,1, 20.648, 10659.561, 315.394, 52846.415 25/05/28,17:43:51,19,09,1, 12.0,1,1, 20.648, 10659.569, 315.382, 52846.459 25/05/28,17:43:52,00,09,1, 12.0,1,1, 20.646, 10659.565, 315.382, 52846.459 25/05/28,17:43:52,01,09,1, 12.0,1,1, 20.646, 10659.555, 315.384, 52846.401 25/05/28,17:43:52,02,09,1, 12.0,1,1, 20.646, 10659.565, 315.387, 52846.436 25/05/28,17:43:52,03,09,1, 12.0,1,1, 20.646, 10659.566, 315.360, 52846.448 25/05/28,17:43:52,04,09,1, 12.0,1,1, 20.646, 10659.558, 315.352, 52846.276 25/05/28,17:43:52,05,09,1, 12.0,1,1, 20.646, 10659.529, 315.350, 52846.362 25/05/28,17:43:52,06,09,1, 12.0,1,1, 20.646, 10659.592, 315.351, 52846.450 25/05/28,17:43:52,07,09,1, 12.0,1,1, 20.646, 10659.561, 315.365, 52846.378 25/05/28,17:43:52,08,09,1, 12.0,1,1, 20.646, 10659.533, 315.347, 52846.449 25/05/28,17:43:52,09,09,1, 12.0,1,1, 20.646, 10659.550, 315.353, 52846.449 25/05/28,17:43:52,10,09,1, 12.0,1,1, 20.646, 10659.558, 315.333, 52846.430 25/05/28,17:43:52,11,09,1, 12.0,1,1, 20.646, 10659.560, 315.358, 52846.456 25/05/28,17:43:52,12,09,1, 12.0,1,1, 20.646, 10659.533, 315.349, 52846.503 25/05/28,17:43:52,13,09,1, 12.0,1,1, 20.646, 10659.526, 315.337, 52846.504 25/05/28,17:43:52,14,09,1, 12.0,1,1, 20.646, 10659.541, 315.338, 52846.434 25/05/28,17:43:52,15,09,1, 12.0,1,1, 20.646, 10659.539, 315.331, 52846.503 25/05/28,17:43:52,16,09,1, 12.0,1,1, 20.646, 10659.501, 315.331, 52846.545 25/05/28,17:43:52,17,09,1, 12.0,1,1, 20.646, 10659.552, 315.317, 52846.531 25/05/28,17:43:52,18,09,1, 12.0,1,1, 20.646, 10659.517, 315.301, 52846.501 25/05/28,17:43:52,19,09,1, 12.0,1,1, 20.646, 10659.517, 315.287, 52846.469 25/05/28,17:43:53,00,09,1, 12.0,1,1, 20.645, 10659.515, 315.287, 52846.469 25/05/28,17:43:53,01,09,1, 12.0,1,1, 20.645, 10659.532, 315.289, 52846.486 25/05/28,17:43:53,02,09,1, 12.0,1,1, 20.645, 10659.547, 315.268, 52846.473 25/05/28,17:43:53,03,09,1, 12.0,1,1, 20.645, 10659.524, 315.265, 52846.529 25/05/28,17:43:53,04,09,1, 12.0,1,1, 20.645, 10659.503, 315.249, 52846.579 25/05/28,17:43:53,05,09,1, 12.0,1,1, 20.645, 10659.503, 315.250, 52846.486 25/05/28,17:43:53,06,09,1, 12.0,1,1, 20.645, 10659.514, 315.236, 52846.513 25/05/28,17:43:53,07,09,1, 12.0,1,1, 20.645, 10659.515, 315.218, 52846.524 25/05/28,17:43:53,08,09,1, 12.0,1,1, 20.645, 10659.492, 315.213, 52846.530 25/05/28,17:43:53,09,09,1, 12.0,1,1, 20.645, 10659.504, 315.207, 52846.502 25/05/28,17:43:53,10,09,1, 12.0,1,1, 20.645, 10659.490, 315.225, 52846.606 25/05/28,17:43:53,11,09,1, 12.0,1,1, 20.645, 10659.506, 315.185, 52846.562 25/05/28,17:43:53,12,09,1, 12.0,1,1, 20.645, 10659.495, 315.183, 52846.585 25/05/28,17:43:53,13,09,1, 12.0,1,1, 20.645, 10659.480, 315.169, 52846.513 25/05/28,17:43:53,14,09,1, 12.0,1,1, 20.645, 10659.538, 315.181, 52846.638 25/05/28,17:43:53,15,09,1, 12.0,1,1, 20.645, 10659.492, 315.160, 52846.640 25/05/28,17:43:53,16,09,1, 12.0,1,1, 20.645, 10659.476, 315.134, 52846.582 25/05/28,17:43:53,17,09,1, 12.0,1,1, 20.645, 10659.485, 315.131, 52846.576 25/05/28,17:43:53,18,09,1, 12.0,1,1, 20.645, 10659.484, 315.129, 52846.576 25/05/28,17:43:53,19,09,1, 12.0,1,1, 20.645, 10659.466, 315.091, 52846.546 25/05/28,17:43:54,00,09,1, 11.9,1,1, 20.641, 10659.465, 315.091, 52846.546 25/05/28,17:43:54,01,09,1, 11.9,1,1, 20.641, 10659.486, 315.094, 52846.616 25/05/28,17:43:54,02,09,1, 11.9,1,1, 20.641, 10659.475, 315.097, 52846.616 25/05/28,17:43:54,03,09,1, 11.9,1,1, 20.641, 10659.476, 315.074, 52846.613 25/05/28,17:43:54,04,09,1, 11.9,1,1, 20.641, 10659.458, 315.054, 52846.647 25/05/28,17:43:54,05,09,1, 11.9,1,1, 20.641, 10659.473, 315.039, 52846.647 25/05/28,17:43:54,06,09,1, 11.9,1,1, 20.641, 10659.466, 315.068, 52846.609 25/05/28,17:43:54,07,09,1, 11.9,1,1, 20.641, 10659.452, 315.015, 52846.621 25/05/28,17:43:54,08,09,1, 11.9,1,1, 20.641, 10659.451, 315.012, 52846.633 25/05/28,17:43:54,09,09,1, 11.9,1,1, 20.641, 10659.455, 315.000, 52846.635 25/05/28,17:43:54,10,09,1, 11.9,1,1, 20.641, 10659.470, 315.006, 52846.676 25/05/28,17:43:54,11,09,1, 11.9,1,1, 20.641, 10659.464, 314.977, 52846.626 25/05/28,17:43:54,12,09,1, 11.9,1,1, 20.641, 10659.431, 314.986, 52846.594 25/05/28,17:43:54,13,09,1, 11.9,1,1, 20.641, 10659.410, 314.946, 52846.612 25/05/28,17:43:54,14,09,1, 11.9,1,1, 20.641, 10659.429, 314.953, 52846.568 25/05/28,17:43:54,15,09,1, 11.9,1,1, 20.641, 10659.441, 314.960, 52846.622 25/05/28,17:43:54,16,09,1, 11.9,1,1, 20.641, 10659.398, 314.926, 52846.620 25/05/28,17:43:54,17,09,1, 11.9,1,1, 20.641, 10659.403, 314.947, 52846.676 25/05/28,17:43:54,18,09,1, 11.9,1,1, 20.641, 10659.417, 314.934, 52846.696 25/05/28,17:43:54,19,09,1, 11.9,1,1, 20.641, 10659.391, 314.909, 52846.657 25/05/28,17:43:55,00,09,1, 11.9,1,1, 20.641, 10659.389, 314.909, 52846.657 25/05/28,17:43:55,01,09,1, 11.9,1,1, 20.641, 10659.421, 314.858, 52846.617 25/05/28,17:43:55,02,09,1, 11.9,1,1, 20.641, 10659.416, 314.859, 52846.615 25/05/28,17:43:55,03,09,1, 11.9,1,1, 20.641, 10659.421, 314.851, 52846.612 25/05/28,17:43:55,04,09,1, 11.9,1,1, 20.641, 10659.407, 314.861, 52846.628 25/05/28,17:43:55,05,09,1, 11.9,1,1, 20.641, 10659.404, 314.852, 52846.633 25/05/28,17:43:55,06,09,1, 11.9,1,1, 20.641, 10659.397, 314.828, 52846.694 25/05/28,17:43:55,07,09,1, 11.9,1,1, 20.641, 10659.385, 314.812, 52846.661 25/05/28,17:43:55,08,09,1, 11.9,1,1, 20.641, 10659.379, 314.823, 52846.677 25/05/28,17:43:55,09,09,1, 11.9,1,1, 20.641, 10659.391, 314.791, 52846.672 25/05/28,17:43:55,10,09,1, 11.9,1,1, 20.641, 10659.378, 314.800, 52846.751 25/05/28,17:43:55,11,09,1, 11.9,1,1, 20.641, 10659.378, 314.788, 52846.668 25/05/28,17:43:55,12,09,1, 11.9,1,1, 20.641, 10659.370, 314.785, 52846.691 25/05/28,17:43:55,13,09,1, 11.9,1,1, 20.641, 10659.356, 314.761, 52846.720 25/05/28,17:43:55,14,09,1, 11.9,1,1, 20.641, 10659.353, 314.751, 52846.674 25/05/28,17:43:55,15,09,1, 11.9,1,1, 20.641, 10659.358, 314.745, 52846.735 25/05/28,17:43:55,16,09,1, 11.9,1,1, 20.641, 10659.347, 314.730, 52846.753 25/05/28,17:43:55,17,09,1, 11.9,1,1, 20.641, 10659.347, 314.718, 52846.754 25/05/28,17:43:55,18,09,1, 11.9,1,1, 20.641, 10659.363, 314.735, 52846.736 25/05/28,17:43:55,19,09,1, 11.9,1,1, 20.641, 10659.363, 314.706, 52846.787 25/05/28,17:43:56,00,09,1, 11.9,1,1, 20.643, 10659.356, 314.706, 52846.787 25/05/28,17:43:56,01,09,1, 11.9,1,1, 20.643, 10659.336, 314.683, 52846.782 25/05/28,17:43:56,02,09,1, 11.9,1,1, 20.643, 10659.327, 314.682, 52846.793 25/05/28,17:43:56,03,09,1, 11.9,1,1, 20.643, 10659.338, 314.680, 52846.838 25/05/28,17:43:56,04,09,1, 11.9,1,1, 20.643, 10659.346, 314.681, 52846.805 25/05/28,17:43:56,05,09,1, 11.9,1,1, 20.643, 10659.325, 314.652, 52846.811 25/05/28,17:43:56,06,09,1, 11.9,1,1, 20.643, 10659.323, 314.670, 52846.831 25/05/28,17:43:56,07,09,1, 11.9,1,1, 20.643, 10659.334, 314.658, 52846.743 25/05/28,17:43:56,08,09,1, 11.9,1,1, 20.643, 10659.345, 314.639, 52846.744 25/05/28,17:43:56,09,09,1, 11.9,1,1, 20.643, 10659.305, 314.638, 52846.885 25/05/28,17:43:56,10,09,1, 11.9,1,1, 20.643, 10659.321, 314.641, 52846.815 25/05/28,17:43:56,11,09,1, 11.9,1,1, 20.643, 10659.295, 314.632, 52846.801 25/05/28,17:43:56,12,09,1, 11.9,1,1, 20.643, 10659.323, 314.631, 52846.793 25/05/28,17:43:56,13,09,1, 11.9,1,1, 20.643, 10659.319, 314.590, 52846.809 25/05/28,17:43:56,14,09,1, 11.9,1,1, 20.643, 10659.302, 314.603, 52846.793 25/05/28,17:43:56,15,09,1, 11.9,1,1, 20.643, 10659.295, 314.602, 52846.840 25/05/28,17:43:56,16,09,1, 11.9,1,1, 20.643, 10659.297, 314.592, 52846.832 25/05/28,17:43:56,17,09,1, 11.9,1,1, 20.643, 10659.303, 314.578, 52846.843 25/05/28,17:43:56,18,09,1, 11.9,1,1, 20.643, 10659.286, 314.569, 52846.811 25/05/28,17:43:56,19,09,1, 11.9,1,1, 20.643, 10659.281, 314.551, 52846.825 25/05/28,17:43:57,00,09,1, 11.9,1,1, 20.642, 10659.281, 314.551, 52846.825 25/05/28,17:43:57,01,09,1, 11.9,1,1, 20.642, 10659.287, 314.552, 52846.822 25/05/28,17:43:57,02,09,1, 11.9,1,1, 20.642, 10659.275, 314.607, 52847.074 25/05/28,17:43:57,03,09,1, 11.9,1,1, 20.642, 10659.293, 314.583, 52847.027 25/05/28,17:43:57,04,09,1, 11.9,1,1, 20.642, 10659.285, 314.591, 52847.110 25/05/28,17:43:57,05,09,1, 11.9,1,1, 20.642, 10659.271, 314.599, 52847.089 25/05/28,17:43:57,06,09,1, 11.9,1,1, 20.642, 10659.284, 314.582, 52847.133 25/05/28,17:43:57,07,09,1, 11.9,1,1, 20.642, 10659.294, 314.571, 52847.035 25/05/28,17:43:57,08,09,1, 11.9,1,1, 20.642, 10659.295, 314.576, 52847.124 25/05/28,17:43:57,09,09,1, 11.9,1,1, 20.642, 10659.292, 314.566, 52847.041 25/05/28,17:43:57,10,09,1, 11.9,1,1, 20.642, 10659.290, 314.588, 52847.157 25/05/28,17:43:57,11,09,1, 11.9,1,1, 20.642, 10659.289, 314.576, 52847.111 25/05/28,17:43:57,12,09,1, 11.9,1,1, 20.642, 10659.290, 314.587, 52847.158 25/05/28,17:43:57,13,09,1, 11.9,1,1, 20.642, 10659.293, 314.553, 52847.169 25/05/28,17:43:57,14,09,1, 11.9,1,1, 20.642, 10659.311, 314.538, 52847.143 25/05/28,17:43:57,15,09,1, 11.9,1,1, 20.642, 10659.293, 314.599, 52847.207 25/05/28,17:43:57,16,09,1, 11.9,1,1, 20.642, 10659.304, 314.546, 52847.172 25/05/28,17:43:57,17,09,1, 11.9,1,1, 20.642, 10659.270, 314.558, 52847.100 25/05/28,17:43:57,18,09,1, 11.9,1,1, 20.642, 10659.275, 314.605, 52847.188 25/05/28,17:43:57,19,09,1, 11.9,1,1, 20.642, 10659.307, 314.576, 52847.135 25/05/28,17:43:58,00,09,1, 11.9,1,1, 20.645, 10659.306, 314.576, 52847.135 25/05/28,17:43:58,01,09,1, 11.9,1,1, 20.645, 10659.298, 314.569, 52847.145 25/05/28,17:43:58,02,09,1, 11.9,1,1, 20.645, 10659.293, 314.570, 52847.145 25/05/28,17:43:58,03,09,1, 11.9,1,1, 20.645, 10659.274, 314.570, 52847.210 25/05/28,17:43:58,04,09,1, 11.9,1,1, 20.645, 10659.277, 314.578, 52847.149 25/05/28,17:43:58,05,09,1, 11.9,1,1, 20.645, 10659.309, 314.553, 52847.151 25/05/28,17:43:58,06,09,1, 11.9,1,1, 20.645, 10659.274, 314.567, 52847.178 25/05/28,17:43:58,07,09,1, 11.9,1,1, 20.645, 10659.282, 314.574, 52847.208 25/05/28,17:43:58,08,09,1, 11.9,1,1, 20.645, 10659.278, 314.576, 52847.187 25/05/28,17:43:58,09,09,1, 11.9,1,1, 20.645, 10659.283, 314.577, 52847.254 25/05/28,17:43:58,10,09,1, 11.9,1,1, 20.645, 10659.298, 314.577, 52847.254 25/05/28,17:43:58,11,09,1, 11.9,1,1, 20.645, 10659.301, 314.573, 52847.170 25/05/28,17:43:58,12,09,1, 11.9,1,1, 20.645, 10659.306, 314.591, 52847.169 25/05/28,17:43:58,13,09,1, 11.9,1,1, 20.645, 10659.301, 314.587, 52847.177 25/05/28,17:43:58,14,09,1, 11.9,1,1, 20.645, 10659.286, 314.566, 52847.275 25/05/28,17:43:58,15,09,1, 11.9,1,1, 20.645, 10659.307, 314.606, 52847.258 25/05/28,17:43:58,16,09,1, 11.9,1,1, 20.645, 10659.303, 314.623, 52847.241 25/05/28,17:43:58,17,09,1, 11.9,1,1, 20.645, 10659.302, 314.619, 52847.261 25/05/28,17:43:58,18,09,1, 11.9,1,1, 20.645, 10659.304, 314.617, 52847.326 25/05/28,17:43:58,19,09,1, 11.9,1,1, 20.645, 10659.328, 314.627, 52847.281 25/05/28,17:43:59,00,09,1, 12.0,1,1, 20.644, 10659.323, 314.627, 52847.281 25/05/28,17:43:59,01,09,1, 12.0,1,1, 20.644, 10659.337, 314.625, 52847.241 25/05/28,17:43:59,02,09,1, 12.0,1,1, 20.644, 10659.315, 314.636, 52847.194 25/05/28,17:43:59,03,09,1, 12.0,1,1, 20.644, 10659.306, 314.653, 52847.340 25/05/28,17:43:59,04,09,1, 12.0,1,1, 20.644, 10659.356, 314.649, 52847.339 25/05/28,17:43:59,05,09,1, 12.0,1,1, 20.644, 10659.320, 314.642, 52847.315 25/05/28,17:43:59,06,09,1, 12.0,1,1, 20.644, 10659.337, 314.681, 52847.212 25/05/28,17:43:59,07,09,1, 12.0,1,1, 20.644, 10659.357, 314.692, 52847.387 25/05/28,17:43:59,08,09,1, 12.0,1,1, 20.644, 10659.357, 314.695, 52847.373 25/05/28,17:43:59,09,09,1, 12.0,1,1, 20.644, 10659.341, 314.669, 52847.317 25/05/28,17:43:59,10,09,1, 12.0,1,1, 20.644, 10659.362, 314.689, 52847.325 25/05/28,17:43:59,11,09,1, 12.0,1,1, 20.644, 10659.336, 314.693, 52847.306 25/05/28,17:43:59,12,09,1, 12.0,1,1, 20.644, 10659.400, 314.694, 52847.363 25/05/28,17:43:59,13,09,1, 12.0,1,1, 20.644, 10659.389, 314.695, 52847.363 25/05/28,17:43:59,14,09,1, 12.0,1,1, 20.644, 10659.368, 314.682, 52847.306 25/05/28,17:43:59,15,09,1, 12.0,1,1, 20.644, 10659.382, 314.704, 52847.335 25/05/28,17:43:59,16,09,1, 12.0,1,1, 20.644, 10659.391, 314.717, 52847.363 25/05/28,17:43:59,17,09,1, 12.0,1,1, 20.644, 10659.361, 314.716, 52847.371 25/05/28,17:43:59,18,09,1, 12.0,1,1, 20.644, 10659.372, 314.720, 52847.408 25/05/28,17:43:59,19,09,1, 12.0,1,1, 20.644, 10659.380, 314.728, 52847.396 25/05/28,17:44:00,00,09,1, 11.9,1,1, 20.642, 10659.373, 314.728, 52847.396 25/05/28,17:44:00,01,09,1, 11.9,1,1, 20.642, 10659.401, 314.783, 52847.393 25/05/28,17:44:00,02,09,1, 11.9,1,1, 20.642, 10659.379, 314.735, 52847.260 25/05/28,17:44:00,03,09,1, 11.9,1,1, 20.642, 10659.357, 314.756, 52847.237 25/05/28,17:44:00,04,09,1, 11.9,1,1, 20.642, 10659.379, 314.793, 52847.216 25/05/28,17:44:00,05,09,1, 11.9,1,1, 20.642, 10659.400, 314.781, 52847.256 25/05/28,17:44:00,06,09,1, 11.9,1,1, 20.642, 10659.400, 314.776, 52847.190 25/05/28,17:44:00,07,09,1, 11.9,1,1, 20.642, 10659.382, 314.796, 52847.167 25/05/28,17:44:00,08,09,1, 11.9,1,1, 20.642, 10659.403, 314.795, 52847.215 25/05/28,17:44:00,09,09,1, 11.9,1,1, 20.642, 10659.424, 314.812, 52847.189 25/05/28,17:44:00,10,09,1, 11.9,1,1, 20.642, 10659.415, 314.816, 52847.275 25/05/28,17:44:00,11,09,1, 11.9,1,1, 20.642, 10659.456, 314.789, 52847.209 25/05/28,17:44:00,12,09,1, 11.9,1,1, 20.642, 10659.426, 314.833, 52847.207 25/05/28,17:44:00,13,09,1, 11.9,1,1, 20.642, 10659.433, 314.834, 52847.300 25/05/28,17:44:00,14,09,1, 11.9,1,1, 20.642, 10659.446, 314.841, 52847.294 25/05/28,17:44:00,15,09,1, 11.9,1,1, 20.642, 10659.447, 314.840, 52847.266 25/05/28,17:44:00,16,09,1, 11.9,1,1, 20.642, 10659.446, 314.826, 52847.302 25/05/28,17:44:00,17,09,1, 11.9,1,1, 20.642, 10659.477, 314.857, 52847.336 25/05/28,17:44:00,18,09,1, 11.9,1,1, 20.642, 10659.485, 314.870, 52847.310 25/05/28,17:44:00,19,09,1, 11.9,1,1, 20.642, 10659.478, 314.879, 52847.313 25/05/28,17:44:01,00,09,1, 11.9,1,1, 20.643, 10659.473, 314.879, 52847.313 25/05/28,17:44:01,01,09,1, 11.9,1,1, 20.643, 10659.489, 314.908, 52847.353 25/05/28,17:44:01,02,09,1, 11.9,1,1, 20.643, 10659.456, 314.917, 52847.304 25/05/28,17:44:01,03,09,1, 11.9,1,1, 20.643, 10659.481, 314.914, 52847.330 25/05/28,17:44:01,04,09,1, 11.9,1,1, 20.643, 10659.510, 314.898, 52847.355 25/05/28,17:44:01,05,09,1, 11.9,1,1, 20.643, 10659.497, 314.937, 52847.366 25/05/28,17:44:01,06,09,1, 11.9,1,1, 20.643, 10659.509, 314.939, 52847.359 25/05/28,17:44:01,07,09,1, 11.9,1,1, 20.643, 10659.542, 314.942, 52847.339 25/05/28,17:44:01,08,09,1, 11.9,1,1, 20.643, 10659.517, 314.971, 52847.359 25/05/28,17:44:01,09,09,1, 11.9,1,1, 20.643, 10659.527, 314.979, 52847.398 25/05/28,17:44:01,10,09,1, 11.9,1,1, 20.643, 10659.545, 314.974, 52847.356 25/05/28,17:44:01,11,09,1, 11.9,1,1, 20.643, 10659.536, 314.990, 52847.373 25/05/28,17:44:01,12,09,1, 11.9,1,1, 20.643, 10659.546, 315.015, 52847.407 25/05/28,17:44:01,13,09,1, 11.9,1,1, 20.643, 10659.549, 315.014, 52847.405 25/05/28,17:44:01,14,09,1, 11.9,1,1, 20.643, 10659.523, 315.050, 52847.461 25/05/28,17:44:01,15,09,1, 11.9,1,1, 20.643, 10659.572, 315.038, 52847.412 25/05/28,17:44:01,16,09,1, 11.9,1,1, 20.643, 10659.583, 315.035, 52847.390 25/05/28,17:44:01,17,09,1, 11.9,1,1, 20.643, 10659.570, 315.042, 52847.393 25/05/28,17:44:01,18,09,1, 11.9,1,1, 20.643, 10659.583, 315.067, 52847.401 25/05/28,17:44:01,19,09,1, 11.9,1,1, 20.643, 10659.586, 315.063, 52847.484 25/05/28,17:44:02,00,09,1, 11.9,1,1, 20.643, 10659.581, 315.063, 52847.484 25/05/28,17:44:02,01,09,1, 11.9,1,1, 20.643, 10659.632, 315.061, 52847.316 25/05/28,17:44:02,02,09,1, 11.9,1,1, 20.643, 10659.586, 315.090, 52847.457 25/05/28,17:44:02,03,09,1, 11.9,1,1, 20.643, 10659.599, 315.131, 52847.439 25/05/28,17:44:02,04,09,1, 11.9,1,1, 20.643, 10659.601, 315.125, 52847.412 25/05/28,17:44:02,05,09,1, 11.9,1,1, 20.643, 10659.623, 315.126, 52847.506 25/05/28,17:44:02,06,09,1, 11.9,1,1, 20.643, 10659.595, 315.116, 52847.439 25/05/28,17:44:02,07,09,1, 11.9,1,1, 20.643, 10659.619, 315.150, 52847.484 25/05/28,17:44:02,08,09,1, 11.9,1,1, 20.643, 10659.627, 315.168, 52847.538 25/05/28,17:44:02,09,09,1, 11.9,1,1, 20.643, 10659.647, 315.159, 52847.478 25/05/28,17:44:02,10,09,1, 11.9,1,1, 20.643, 10659.625, 315.158, 52847.519 25/05/28,17:44:02,11,09,1, 11.9,1,1, 20.643, 10659.656, 315.175, 52847.516 25/05/28,17:44:02,12,09,1, 11.9,1,1, 20.643, 10659.675, 315.196, 52847.490 25/05/28,17:44:02,13,09,1, 11.9,1,1, 20.643, 10659.657, 315.209, 52847.549 25/05/28,17:44:02,14,09,1, 11.9,1,1, 20.643, 10659.670, 315.199, 52847.479 25/05/28,17:44:02,15,09,1, 11.9,1,1, 20.643, 10659.661, 315.210, 52847.540 25/05/28,17:44:02,16,09,1, 11.9,1,1, 20.643, 10659.657, 315.214, 52847.535 25/05/28,17:44:02,17,09,1, 11.9,1,1, 20.643, 10659.705, 315.220, 52847.574 25/05/28,17:44:02,18,09,1, 11.9,1,1, 20.643, 10659.669, 315.241, 52847.494 25/05/28,17:44:02,19,09,1, 11.9,1,1, 20.643, 10659.700, 315.251, 52847.605 25/05/28,17:44:03,00,09,1, 12.0,1,1, 20.641, 10659.698, 315.251, 52847.605 25/05/28,17:44:03,01,09,1, 12.0,1,1, 20.641, 10659.693, 315.286, 52847.524 25/05/28,17:44:03,02,09,1, 12.0,1,1, 20.641, 10659.707, 315.263, 52847.626 25/05/28,17:44:03,03,09,1, 12.0,1,1, 20.641, 10659.714, 315.297, 52847.547 25/05/28,17:44:03,04,09,1, 12.0,1,1, 20.641, 10659.723, 315.292, 52847.522 25/05/28,17:44:03,05,09,1, 12.0,1,1, 20.641, 10659.717, 315.302, 52847.558 25/05/28,17:44:03,06,09,1, 12.0,1,1, 20.641, 10659.695, 315.290, 52847.549 25/05/28,17:44:03,07,09,1, 12.0,1,1, 20.641, 10659.699, 315.307, 52847.605 25/05/28,17:44:03,08,09,1, 12.0,1,1, 20.641, 10659.736, 315.299, 52847.586 25/05/28,17:44:03,09,09,1, 12.0,1,1, 20.641, 10659.749, 315.312, 52847.656 25/05/28,17:44:03,10,09,1, 12.0,1,1, 20.641, 10659.720, 315.308, 52847.567 25/05/28,17:44:03,11,09,1, 12.0,1,1, 20.641, 10659.684, 315.320, 52847.611 25/05/28,17:44:03,12,09,1, 12.0,1,1, 20.641, 10659.706, 315.345, 52847.643 25/05/28,17:44:03,13,09,1, 12.0,1,1, 20.641, 10659.714, 315.353, 52847.668 25/05/28,17:44:03,14,09,1, 12.0,1,1, 20.641, 10659.719, 315.348, 52847.598 25/05/28,17:44:03,15,09,1, 12.0,1,1, 20.641, 10659.722, 315.345, 52847.621 25/05/28,17:44:03,16,09,1, 12.0,1,1, 20.641, 10659.734, 315.338, 52847.650 25/05/28,17:44:03,17,09,1, 12.0,1,1, 20.641, 10659.697, 315.358, 52847.664 25/05/28,17:44:03,18,09,1, 12.0,1,1, 20.641, 10659.736, 315.345, 52847.663 25/05/28,17:44:03,19,09,1, 12.0,1,1, 20.641, 10659.735, 315.380, 52847.565 25/05/28,17:44:04,00,09,1, 12.0,1,1, 20.641, 10659.732, 315.380, 52847.565 25/05/28,17:44:04,01,09,1, 12.0,1,1, 20.641, 10659.726, 315.371, 52847.676 25/05/28,17:44:04,02,09,1, 12.0,1,1, 20.641, 10659.731, 315.367, 52847.662 25/05/28,17:44:04,03,09,1, 12.0,1,1, 20.641, 10659.719, 315.363, 52847.658 25/05/28,17:44:04,04,09,1, 12.0,1,1, 20.641, 10659.760, 315.379, 52847.684 25/05/28,17:44:04,05,09,1, 12.0,1,1, 20.641, 10659.740, 315.398, 52847.632 25/05/28,17:44:04,06,09,1, 12.0,1,1, 20.641, 10659.748, 315.387, 52847.654 25/05/28,17:44:04,07,09,1, 12.0,1,1, 20.641, 10659.745, 315.407, 52847.733 25/05/28,17:44:04,08,09,1, 12.0,1,1, 20.641, 10659.739, 315.400, 52847.691 25/05/28,17:44:04,09,09,1, 12.0,1,1, 20.641, 10659.731, 315.410, 52847.658 25/05/28,17:44:04,10,09,1, 12.0,1,1, 20.641, 10659.752, 315.410, 52847.700 25/05/28,17:44:04,11,09,1, 12.0,1,1, 20.641, 10659.739, 315.400, 52847.682 25/05/28,17:44:04,12,09,1, 12.0,1,1, 20.641, 10659.729, 315.397, 52847.733 25/05/28,17:44:04,13,09,1, 12.0,1,1, 20.641, 10659.727, 315.402, 52847.717 25/05/28,17:44:04,14,09,1, 12.0,1,1, 20.641, 10659.743, 315.414, 52847.656 25/05/28,17:44:04,15,09,1, 12.0,1,1, 20.641, 10659.752, 315.434, 52847.717 25/05/28,17:44:04,16,09,1, 12.0,1,1, 20.641, 10659.760, 315.442, 52847.752 25/05/28,17:44:04,17,09,1, 12.0,1,1, 20.641, 10659.767, 315.409, 52847.732 25/05/28,17:44:04,18,09,1, 12.0,1,1, 20.641, 10659.721, 315.433, 52847.699 25/05/28,17:44:04,19,09,1, 12.0,1,1, 20.641, 10659.746, 315.415, 52847.699 25/05/28,17:44:05,00,09,1, 11.9,1,1, 20.637, 10659.740, 315.415, 52847.699 25/05/28,17:44:05,01,09,1, 11.9,1,1, 20.637, 10659.766, 315.419, 52847.750 25/05/28,17:44:05,02,09,1, 11.9,1,1, 20.637, 10659.756, 315.434, 52847.743 25/05/28,17:44:05,03,09,1, 11.9,1,1, 20.637, 10659.745, 315.426, 52847.715 25/05/28,17:44:05,04,09,1, 11.9,1,1, 20.637, 10659.754, 315.422, 52847.753 25/05/28,17:44:05,05,09,1, 11.9,1,1, 20.637, 10659.764, 315.436, 52847.785 25/05/28,17:44:05,06,09,1, 11.9,1,1, 20.637, 10659.771, 315.442, 52847.781 25/05/28,17:44:05,07,09,1, 11.9,1,1, 20.637, 10659.742, 315.435, 52847.727 25/05/28,17:44:05,08,09,1, 11.9,1,1, 20.637, 10659.778, 315.437, 52847.686 25/05/28,17:44:05,09,09,1, 11.9,1,1, 20.637, 10659.773, 315.468, 52847.722 25/05/28,17:44:05,10,09,1, 11.9,1,1, 20.637, 10659.757, 315.457, 52847.747 25/05/28,17:44:05,11,09,1, 11.9,1,1, 20.637, 10659.748, 315.427, 52847.778 25/05/28,17:44:05,12,09,1, 11.9,1,1, 20.637, 10659.741, 315.455, 52847.797 25/05/28,17:44:05,13,09,1, 11.9,1,1, 20.637, 10659.747, 315.451, 52847.843 25/05/28,17:44:05,14,09,1, 11.9,1,1, 20.637, 10659.763, 315.445, 52847.789 25/05/28,17:44:05,15,09,1, 11.9,1,1, 20.637, 10659.748, 315.449, 52847.785 25/05/28,17:44:05,16,09,1, 11.9,1,1, 20.637, 10659.761, 315.453, 52847.825 25/05/28,17:44:05,17,09,1, 11.9,1,1, 20.637, 10659.776, 315.455, 52847.819 25/05/28,17:44:05,18,09,1, 11.9,1,1, 20.637, 10659.754, 315.442, 52847.833 25/05/28,17:44:05,19,09,1, 11.9,1,1, 20.637, 10659.758, 315.439, 52847.781 25/05/28,17:44:06,00,09,1, 12.0,1,1, 20.639, 10659.757, 315.439, 52847.781 25/05/28,17:44:06,01,09,1, 12.0,1,1, 20.639, 10659.754, 315.455, 52847.900 25/05/28,17:44:06,02,09,1, 12.0,1,1, 20.639, 10659.766, 315.441, 52847.870 25/05/28,17:44:06,03,09,1, 12.0,1,1, 20.639, 10659.743, 315.420, 52847.909 25/05/28,17:44:06,04,09,1, 12.0,1,1, 20.639, 10659.799, 315.450, 52847.816 25/05/28,17:44:06,05,09,1, 12.0,1,1, 20.639, 10659.764, 315.431, 52847.785 25/05/28,17:44:06,06,09,1, 12.0,1,1, 20.639, 10659.759, 315.430, 52847.843 25/05/28,17:44:06,07,09,1, 12.0,1,1, 20.639, 10659.780, 315.436, 52847.869 25/05/28,17:44:06,08,09,1, 12.0,1,1, 20.639, 10659.777, 315.416, 52847.837 25/05/28,17:44:06,09,09,1, 12.0,1,1, 20.639, 10659.744, 315.433, 52847.821 25/05/28,17:44:06,10,09,1, 12.0,1,1, 20.639, 10659.772, 315.435, 52847.863 25/05/28,17:44:06,11,09,1, 12.0,1,1, 20.639, 10659.773, 315.410, 52847.929 25/05/28,17:44:06,12,09,1, 12.0,1,1, 20.639, 10659.760, 315.414, 52847.861 25/05/28,17:44:06,13,09,1, 12.0,1,1, 20.639, 10659.746, 315.415, 52847.898 25/05/28,17:44:06,14,09,1, 12.0,1,1, 20.639, 10659.764, 315.421, 52847.883 25/05/28,17:44:06,15,09,1, 12.0,1,1, 20.639, 10659.758, 315.412, 52847.873 25/05/28,17:44:06,16,09,1, 12.0,1,1, 20.639, 10659.766, 315.428, 52847.888 25/05/28,17:44:06,17,09,1, 12.0,1,1, 20.639, 10659.753, 315.393, 52847.942 25/05/28,17:44:06,18,09,1, 12.0,1,1, 20.639, 10659.767, 315.409, 52848.024 25/05/28,17:44:06,19,09,1, 12.0,1,1, 20.639, 10659.769, 315.399, 52847.893 25/05/28,17:44:07,00,09,1, 11.9,1,1, 20.635, 10659.765, 315.399, 52847.893 25/05/28,17:44:07,01,09,1, 11.9,1,1, 20.635, 10659.773, 315.402, 52847.939 25/05/28,17:44:07,02,09,1, 11.9,1,1, 20.635, 10659.785, 315.399, 52847.970 25/05/28,17:44:07,03,09,1, 11.9,1,1, 20.635, 10659.790, 315.382, 52847.895 25/05/28,17:44:07,04,09,1, 11.9,1,1, 20.635, 10659.785, 315.405, 52847.983 25/05/28,17:44:07,05,09,1, 11.9,1,1, 20.635, 10659.748, 315.377, 52847.940 25/05/28,17:44:07,06,09,1, 11.9,1,1, 20.635, 10659.768, 315.353, 52847.981 25/05/28,17:44:07,07,09,1, 11.9,1,1, 20.635, 10659.800, 315.365, 52847.953 25/05/28,17:44:07,08,09,1, 11.9,1,1, 20.635, 10659.778, 315.367, 52847.952 25/05/28,17:44:07,09,09,1, 11.9,1,1, 20.635, 10659.780, 315.357, 52847.964 25/05/28,17:44:07,10,09,1, 11.9,1,1, 20.635, 10659.770, 315.345, 52847.991 25/05/28,17:44:07,11,09,1, 11.9,1,1, 20.635, 10659.769, 315.353, 52848.044 25/05/28,17:44:07,12,09,1, 11.9,1,1, 20.635, 10659.784, 315.348, 52848.009 25/05/28,17:44:07,13,09,1, 11.9,1,1, 20.635, 10659.775, 315.327, 52848.016 25/05/28,17:44:07,14,09,1, 11.9,1,1, 20.635, 10659.775, 315.332, 52848.010 25/05/28,17:44:07,15,09,1, 11.9,1,1, 20.635, 10659.772, 315.324, 52848.041 25/05/28,17:44:07,16,09,1, 11.9,1,1, 20.635, 10659.797, 315.307, 52847.981 25/05/28,17:44:07,17,09,1, 11.9,1,1, 20.635, 10659.779, 315.307, 52848.056 25/05/28,17:44:07,18,09,1, 11.9,1,1, 20.635, 10659.789, 315.307, 52848.014 25/05/28,17:44:07,19,09,1, 11.9,1,1, 20.635, 10659.776, 315.287, 52848.061 25/05/28,17:44:08,00,09,1, 12.0,1,1, 20.638, 10659.773, 315.287, 52848.061 25/05/28,17:44:08,01,09,1, 12.0,1,1, 20.638, 10659.790, 315.297, 52848.030 25/05/28,17:44:08,02,09,1, 12.0,1,1, 20.638, 10659.778, 315.267, 52848.060 25/05/28,17:44:08,03,09,1, 12.0,1,1, 20.638, 10659.789, 315.293, 52848.043 25/05/28,17:44:08,04,09,1, 12.0,1,1, 20.638, 10659.789, 315.267, 52848.032 25/05/28,17:44:08,05,09,1, 12.0,1,1, 20.638, 10659.795, 315.277, 52848.079 25/05/28,17:44:08,06,09,1, 12.0,1,1, 20.638, 10659.790, 315.248, 52848.039 25/05/28,17:44:08,07,09,1, 12.0,1,1, 20.638, 10659.811, 315.277, 52848.107 25/05/28,17:44:08,08,09,1, 12.0,1,1, 20.638, 10659.787, 315.224, 52848.017 25/05/28,17:44:08,09,09,1, 12.0,1,1, 20.638, 10659.784, 315.234, 52848.069 25/05/28,17:44:08,10,09,1, 12.0,1,1, 20.638, 10659.806, 315.268, 52848.084 25/05/28,17:44:08,11,09,1, 12.0,1,1, 20.638, 10659.799, 315.260, 52848.053 25/05/28,17:44:08,12,09,1, 12.0,1,1, 20.638, 10659.801, 315.248, 52848.008 25/05/28,17:44:08,13,09,1, 12.0,1,1, 20.638, 10659.811, 315.252, 52848.050 25/05/28,17:44:08,14,09,1, 12.0,1,1, 20.638, 10659.789, 315.217, 52848.106 25/05/28,17:44:08,15,09,1, 12.0,1,1, 20.638, 10659.814, 315.217, 52848.055 25/05/28,17:44:08,16,09,1, 12.0,1,1, 20.638, 10659.832, 315.207, 52848.102 25/05/28,17:44:08,17,09,1, 12.0,1,1, 20.638, 10659.814, 315.204, 52848.155 25/05/28,17:44:08,18,09,1, 12.0,1,1, 20.638, 10659.824, 315.193, 52848.094 25/05/28,17:44:08,19,09,1, 12.0,1,1, 20.638, 10659.810, 315.201, 52848.085 25/05/28,17:44:09,00,09,1, 11.9,1,1, 20.639, 10659.807, 315.201, 52848.085 25/05/28,17:44:09,01,09,1, 11.9,1,1, 20.639, 10659.815, 315.213, 52848.143 25/05/28,17:44:09,02,09,1, 11.9,1,1, 20.639, 10659.833, 315.179, 52848.090 25/05/28,17:44:09,03,09,1, 11.9,1,1, 20.639, 10659.833, 315.198, 52848.104 25/05/28,17:44:09,04,09,1, 11.9,1,1, 20.639, 10659.813, 315.178, 52848.106 25/05/28,17:44:09,05,09,1, 11.9,1,1, 20.639, 10659.821, 315.173, 52848.069 25/05/28,17:44:09,06,09,1, 11.9,1,1, 20.639, 10659.841, 315.189, 52848.092 25/05/28,17:44:09,07,09,1, 11.9,1,1, 20.639, 10659.824, 315.170, 52848.100 25/05/28,17:44:09,08,09,1, 11.9,1,1, 20.639, 10659.837, 315.191, 52848.137 25/05/28,17:44:09,09,09,1, 11.9,1,1, 20.639, 10659.826, 315.171, 52848.153 25/05/28,17:44:09,10,09,1, 11.9,1,1, 20.639, 10659.840, 315.158, 52848.122 25/05/28,17:44:09,11,09,1, 11.9,1,1, 20.639, 10659.854, 315.159, 52848.105 25/05/28,17:44:09,12,09,1, 11.9,1,1, 20.639, 10659.831, 315.158, 52848.202 25/05/28,17:44:09,13,09,1, 11.9,1,1, 20.639, 10659.840, 315.151, 52848.177 25/05/28,17:44:09,14,09,1, 11.9,1,1, 20.639, 10659.852, 315.157, 52848.192 25/05/28,17:44:09,15,09,1, 11.9,1,1, 20.639, 10659.855, 315.122, 52848.106 25/05/28,17:44:09,16,09,1, 11.9,1,1, 20.639, 10659.866, 315.151, 52848.167 25/05/28,17:44:09,17,09,1, 11.9,1,1, 20.639, 10659.847, 315.140, 52848.189 25/05/28,17:44:09,18,09,1, 11.9,1,1, 20.639, 10659.893, 315.148, 52848.192 25/05/28,17:44:09,19,09,1, 11.9,1,1, 20.639, 10659.894, 315.156, 52848.161 25/05/28,17:44:10,00,09,1, 11.9,1,1, 20.637, 10659.890, 315.156, 52848.161 25/05/28,17:44:10,01,09,1, 11.9,1,1, 20.637, 10659.858, 315.151, 52848.181 25/05/28,17:44:10,02,09,1, 11.9,1,1, 20.637, 10659.861, 315.171, 52848.217 25/05/28,17:44:10,03,09,1, 11.9,1,1, 20.637, 10659.879, 315.150, 52848.149 25/05/28,17:44:10,04,09,1, 11.9,1,1, 20.637, 10659.887, 315.135, 52848.178 25/05/28,17:44:10,05,09,1, 11.9,1,1, 20.637, 10659.902, 315.158, 52848.199 25/05/28,17:44:10,06,09,1, 11.9,1,1, 20.637, 10659.906, 315.159, 52848.200 25/05/28,17:44:10,07,09,1, 11.9,1,1, 20.637, 10659.873, 315.139, 52848.190 25/05/28,17:44:10,08,09,1, 11.9,1,1, 20.637, 10659.904, 315.163, 52848.231 25/05/28,17:44:10,09,09,1, 11.9,1,1, 20.637, 10659.927, 315.138, 52848.222 25/05/28,17:44:10,10,09,1, 11.9,1,1, 20.637, 10659.945, 315.176, 52848.237 25/05/28,17:44:10,11,09,1, 11.9,1,1, 20.637, 10659.909, 315.154, 52848.243 25/05/28,17:44:10,12,09,1, 11.9,1,1, 20.637, 10659.948, 315.138, 52848.298 25/05/28,17:44:10,13,09,1, 11.9,1,1, 20.637, 10659.923, 315.133, 52848.253 25/05/28,17:44:10,14,09,1, 11.9,1,1, 20.637, 10659.937, 315.147, 52848.282 25/05/28,17:44:10,15,09,1, 11.9,1,1, 20.637, 10659.960, 315.128, 52848.228 25/05/28,17:44:10,16,09,1, 11.9,1,1, 20.637, 10659.959, 315.131, 52848.234 25/05/28,17:44:10,17,09,1, 11.9,1,1, 20.637, 10659.963, 315.153, 52848.246 25/05/28,17:44:10,18,09,1, 11.9,1,1, 20.637, 10659.957, 315.148, 52848.282 25/05/28,17:44:10,19,09,1, 11.9,1,1, 20.637, 10659.979, 315.142, 52848.220 25/05/28,17:44:11,00,09,1, 12.0,1,1, 20.635, 10659.974, 315.142, 52848.220 25/05/28,17:44:11,01,09,1, 12.0,1,1, 20.635, 10659.984, 315.143, 52848.225 25/05/28,17:44:11,02,09,1, 12.0,1,1, 20.635, 10659.985, 315.155, 52848.323 25/05/28,17:44:11,03,09,1, 12.0,1,1, 20.635, 10660.002, 315.154, 52848.283 25/05/28,17:44:11,04,09,1, 12.0,1,1, 20.635, 10660.004, 315.139, 52848.278 25/05/28,17:44:11,05,09,1, 12.0,1,1, 20.635, 10660.014, 315.151, 52848.293 25/05/28,17:44:11,06,09,1, 12.0,1,1, 20.635, 10660.012, 315.139, 52848.281 25/05/28,17:44:11,07,09,1, 12.0,1,1, 20.635, 10660.027, 315.163, 52848.320 25/05/28,17:44:11,08,09,1, 12.0,1,1, 20.635, 10660.005, 315.160, 52848.339 25/05/28,17:44:11,09,09,1, 12.0,1,1, 20.635, 10660.035, 315.153, 52848.374 25/05/28,17:44:11,10,09,1, 12.0,1,1, 20.635, 10660.056, 315.122, 52848.298 25/05/28,17:44:11,11,09,1, 12.0,1,1, 20.635, 10660.033, 315.158, 52848.291 25/05/28,17:44:11,12,09,1, 12.0,1,1, 20.635, 10660.061, 315.162, 52848.299 25/05/28,17:44:11,13,09,1, 12.0,1,1, 20.635, 10660.061, 315.169, 52848.289 25/05/28,17:44:11,14,09,1, 12.0,1,1, 20.635, 10660.067, 315.172, 52848.344 25/05/28,17:44:11,15,09,1, 12.0,1,1, 20.635, 10660.081, 315.150, 52848.346 25/05/28,17:44:11,16,09,1, 12.0,1,1, 20.635, 10660.066, 315.154, 52848.348 25/05/28,17:44:11,17,09,1, 12.0,1,1, 20.635, 10660.088, 315.159, 52848.290 25/05/28,17:44:11,18,09,1, 12.0,1,1, 20.635, 10660.090, 315.182, 52848.348 25/05/28,17:44:11,19,09,1, 12.0,1,1, 20.635, 10660.093, 315.163, 52848.337 25/05/28,17:44:12,00,09,1, 11.9,1,1, 20.638, 10660.090, 315.163, 52848.337 25/05/28,17:44:12,01,09,1, 11.9,1,1, 20.638, 10660.099, 315.187, 52848.430 25/05/28,17:44:12,02,09,1, 11.9,1,1, 20.638, 10660.101, 315.171, 52848.369 25/05/28,17:44:12,03,09,1, 11.9,1,1, 20.638, 10660.077, 315.170, 52848.333 25/05/28,17:44:12,04,09,1, 11.9,1,1, 20.638, 10660.122, 315.192, 52848.409 25/05/28,17:44:12,05,09,1, 11.9,1,1, 20.638, 10660.122, 315.196, 52848.362 25/05/28,17:44:12,06,09,1, 11.9,1,1, 20.638, 10660.132, 315.176, 52848.385 25/05/28,17:44:12,07,09,1, 11.9,1,1, 20.638, 10660.150, 315.179, 52848.372 25/05/28,17:44:12,08,09,1, 11.9,1,1, 20.638, 10660.170, 315.157, 52848.376 25/05/28,17:44:12,09,09,1, 11.9,1,1, 20.638, 10660.142, 315.189, 52848.427 25/05/28,17:44:12,10,09,1, 11.9,1,1, 20.638, 10660.147, 315.202, 52848.399 25/05/28,17:44:12,11,09,1, 11.9,1,1, 20.638, 10660.157, 315.199, 52848.432 25/05/28,17:44:12,12,09,1, 11.9,1,1, 20.638, 10660.172, 315.200, 52848.453 25/05/28,17:44:12,13,09,1, 11.9,1,1, 20.638, 10660.170, 315.183, 52848.398 25/05/28,17:44:12,14,09,1, 11.9,1,1, 20.638, 10660.183, 315.199, 52848.473 25/05/28,17:44:12,15,09,1, 11.9,1,1, 20.638, 10660.188, 315.214, 52848.410 25/05/28,17:44:12,16,09,1, 11.9,1,1, 20.638, 10660.197, 315.191, 52848.415 25/05/28,17:44:12,17,09,1, 11.9,1,1, 20.638, 10660.194, 315.197, 52848.454 25/05/28,17:44:12,18,09,1, 11.9,1,1, 20.638, 10660.202, 315.206, 52848.417 25/05/28,17:44:12,19,09,1, 11.9,1,1, 20.638, 10660.212, 315.195, 52848.377 25/05/28,17:44:13,00,09,1, 11.9,1,1, 20.638, 10660.207, 315.195, 52848.377 25/05/28,17:44:13,01,09,1, 11.9,1,1, 20.638, 10660.243, 315.222, 52848.484 25/05/28,17:44:13,02,09,1, 11.9,1,1, 20.638, 10660.240, 315.218, 52848.417 25/05/28,17:44:13,03,09,1, 11.9,1,1, 20.638, 10660.233, 315.215, 52848.547 25/05/28,17:44:13,04,09,1, 11.9,1,1, 20.638, 10660.263, 315.208, 52848.451 25/05/28,17:44:13,05,09,1, 11.9,1,1, 20.638, 10660.260, 315.225, 52848.451 25/05/28,17:44:13,06,09,1, 11.9,1,1, 20.638, 10660.261, 315.252, 52848.423 25/05/28,17:44:13,07,09,1, 11.9,1,1, 20.638, 10660.237, 315.242, 52848.435 25/05/28,17:44:13,08,09,1, 11.9,1,1, 20.638, 10660.260, 315.253, 52848.500 25/05/28,17:44:13,09,09,1, 11.9,1,1, 20.638, 10660.256, 315.240, 52848.533 25/05/28,17:44:13,10,09,1, 11.9,1,1, 20.638, 10660.278, 315.261, 52848.448 25/05/28,17:44:13,11,09,1, 11.9,1,1, 20.638, 10660.278, 315.257, 52848.471 25/05/28,17:44:13,12,09,1, 11.9,1,1, 20.638, 10660.310, 315.244, 52848.457 25/05/28,17:44:13,13,09,1, 11.9,1,1, 20.638, 10660.301, 315.274, 52848.516 25/05/28,17:44:13,14,09,1, 11.9,1,1, 20.638, 10660.326, 315.277, 52848.520 25/05/28,17:44:13,15,09,1, 11.9,1,1, 20.638, 10660.325, 315.263, 52848.499 25/05/28,17:44:13,16,09,1, 11.9,1,1, 20.638, 10660.328, 315.284, 52848.568 25/05/28,17:44:13,17,09,1, 11.9,1,1, 20.638, 10660.342, 315.298, 52848.590 25/05/28,17:44:13,18,09,1, 11.9,1,1, 20.638, 10660.344, 315.306, 52848.534 25/05/28,17:44:13,19,09,1, 11.9,1,1, 20.638, 10660.343, 315.302, 52848.728 25/05/28,17:44:14,00,09,1, 11.9,1,1, 20.637, 10660.341, 315.302, 52848.728 25/05/28,17:44:14,01,09,1, 11.9,1,1, 20.637, 10660.336, 315.328, 52848.578 25/05/28,17:44:14,02,09,1, 11.9,1,1, 20.637, 10660.355, 315.327, 52848.582 25/05/28,17:44:14,03,09,1, 11.9,1,1, 20.637, 10660.362, 315.331, 52848.520 25/05/28,17:44:14,04,09,1, 11.9,1,1, 20.637, 10660.411, 315.341, 52848.568 25/05/28,17:44:14,05,09,1, 11.9,1,1, 20.637, 10660.384, 315.353, 52848.538 25/05/28,17:44:14,06,09,1, 11.9,1,1, 20.637, 10660.359, 315.346, 52848.582 25/05/28,17:44:14,07,09,1, 11.9,1,1, 20.637, 10660.402, 315.397, 52848.602 25/05/28,17:44:14,08,09,1, 11.9,1,1, 20.637, 10660.413, 315.381, 52848.622 25/05/28,17:44:14,09,09,1, 11.9,1,1, 20.637, 10660.407, 315.378, 52848.586 25/05/28,17:44:14,10,09,1, 11.9,1,1, 20.637, 10660.415, 315.403, 52848.652 25/05/28,17:44:14,11,09,1, 11.9,1,1, 20.637, 10660.414, 315.382, 52848.570 25/05/28,17:44:14,12,09,1, 11.9,1,1, 20.637, 10660.423, 315.398, 52848.704 25/05/28,17:44:14,13,09,1, 11.9,1,1, 20.637, 10660.452, 315.416, 52848.624 25/05/28,17:44:14,14,09,1, 11.9,1,1, 20.637, 10660.443, 315.421, 52848.647 25/05/28,17:44:14,15,09,1, 11.9,1,1, 20.637, 10660.444, 315.441, 52848.615 25/05/28,17:44:14,16,09,1, 11.9,1,1, 20.637, 10660.452, 315.446, 52848.603 25/05/28,17:44:14,17,09,1, 11.9,1,1, 20.637, 10660.454, 315.464, 52848.659 25/05/28,17:44:14,18,09,1, 11.9,1,1, 20.637, 10660.458, 315.470, 52848.710 25/05/28,17:44:14,19,09,1, 11.9,1,1, 20.637, 10660.442, 315.493, 52848.722 25/05/28,17:44:15,00,09,1, 11.9,1,1, 20.636, 10660.441, 315.493, 52848.722 25/05/28,17:44:15,01,09,1, 11.9,1,1, 20.636, 10660.484, 315.489, 52848.589 25/05/28,17:44:15,02,09,1, 11.9,1,1, 20.636, 10660.458, 315.502, 52848.706 25/05/28,17:44:15,03,09,1, 11.9,1,1, 20.636, 10660.493, 315.515, 52848.662 25/05/28,17:44:15,04,09,1, 11.9,1,1, 20.636, 10660.513, 315.526, 52848.693 25/05/28,17:44:15,05,09,1, 11.9,1,1, 20.636, 10660.491, 315.535, 52848.711 25/05/28,17:44:15,06,09,1, 11.9,1,1, 20.636, 10660.498, 315.534, 52848.684 25/05/28,17:44:15,07,09,1, 11.9,1,1, 20.636, 10660.524, 315.553, 52848.687 25/05/28,17:44:15,08,09,1, 11.9,1,1, 20.636, 10660.526, 315.553, 52848.673 25/05/28,17:44:15,09,09,1, 11.9,1,1, 20.636, 10660.545, 315.578, 52848.696 25/05/28,17:44:15,10,09,1, 11.9,1,1, 20.636, 10660.538, 315.586, 52848.718 25/05/28,17:44:15,11,09,1, 11.9,1,1, 20.636, 10660.525, 315.591, 52848.703 25/05/28,17:44:15,12,09,1, 11.9,1,1, 20.636, 10660.546, 315.628, 52848.683 25/05/28,17:44:15,13,09,1, 11.9,1,1, 20.636, 10660.514, 315.589, 52848.666 25/05/28,17:44:15,14,09,1, 11.9,1,1, 20.636, 10660.538, 315.605, 52848.706 25/05/28,17:44:15,15,09,1, 11.9,1,1, 20.636, 10660.542, 315.619, 52848.780 25/05/28,17:44:15,16,09,1, 11.9,1,1, 20.636, 10660.559, 315.652, 52848.813 25/05/28,17:44:15,17,09,1, 11.9,1,1, 20.636, 10660.548, 315.648, 52848.703 25/05/28,17:44:15,18,09,1, 11.9,1,1, 20.636, 10660.553, 315.659, 52848.772 25/05/28,17:44:15,19,09,1, 11.9,1,1, 20.636, 10660.553, 315.662, 52848.745 25/05/28,17:44:16,00,09,1, 12.1,1,1, 20.631, 10660.549, 315.662, 52848.745 25/05/28,17:44:16,01,09,1, 12.1,1,1, 20.631, 10660.578, 315.676, 52848.774 25/05/28,17:44:16,02,09,1, 12.1,1,1, 20.631, 10660.569, 315.665, 52848.730 25/05/28,17:44:16,03,09,1, 12.1,1,1, 20.631, 10660.578, 315.699, 52848.773 25/05/28,17:44:16,04,09,1, 12.1,1,1, 20.631, 10660.586, 315.689, 52848.808 25/05/28,17:44:16,05,09,1, 12.1,1,1, 20.631, 10660.563, 315.687, 52848.741 25/05/28,17:44:16,06,09,1, 12.1,1,1, 20.631, 10660.582, 315.695, 52848.744 25/05/28,17:44:16,07,09,1, 12.1,1,1, 20.631, 10660.611, 315.719, 52848.801 25/05/28,17:44:16,08,09,1, 12.1,1,1, 20.631, 10660.603, 315.732, 52848.878 25/05/28,17:44:16,09,09,1, 12.1,1,1, 20.631, 10660.616, 315.701, 52848.789 25/05/28,17:44:16,10,09,1, 12.1,1,1, 20.631, 10660.619, 315.714, 52848.817 25/05/28,17:44:16,11,09,1, 12.1,1,1, 20.631, 10660.636, 315.714, 52848.797 25/05/28,17:44:16,12,09,1, 12.1,1,1, 20.631, 10660.634, 315.741, 52848.775 25/05/28,17:44:16,13,09,1, 12.1,1,1, 20.631, 10660.639, 315.739, 52848.834 25/05/28,17:44:16,14,09,1, 12.1,1,1, 20.631, 10660.668, 315.718, 52848.806 25/05/28,17:44:16,15,09,1, 12.1,1,1, 20.631, 10660.656, 315.725, 52848.888 25/05/28,17:44:16,16,09,1, 12.1,1,1, 20.631, 10660.670, 315.740, 52848.845 25/05/28,17:44:16,17,09,1, 12.1,1,1, 20.631, 10660.669, 315.780, 52848.806 25/05/28,17:44:16,18,09,1, 12.1,1,1, 20.631, 10660.698, 315.779, 52848.793 25/05/28,17:44:16,19,09,1, 12.1,1,1, 20.631, 10660.670, 315.766, 52848.838 25/05/28,17:44:17,00,09,1, 11.9,1,1, 20.632, 10660.666, 315.766, 52848.838 25/05/28,17:44:17,01,09,1, 11.9,1,1, 20.632, 10660.685, 315.777, 52848.805 25/05/28,17:44:17,02,09,1, 11.9,1,1, 20.632, 10660.691, 315.779, 52848.890 25/05/28,17:44:17,03,09,1, 11.9,1,1, 20.632, 10660.705, 315.801, 52848.826 25/05/28,17:44:17,04,09,1, 11.9,1,1, 20.632, 10660.694, 315.819, 52848.869 25/05/28,17:44:17,05,09,1, 11.9,1,1, 20.632, 10660.719, 315.803, 52848.861 25/05/28,17:44:17,06,09,1, 11.9,1,1, 20.632, 10660.705, 315.818, 52848.868 25/05/28,17:44:17,07,09,1, 11.9,1,1, 20.632, 10660.715, 315.832, 52848.838 25/05/28,17:44:17,08,09,1, 11.9,1,1, 20.632, 10660.730, 315.844, 52848.882 25/05/28,17:44:17,09,09,1, 11.9,1,1, 20.632, 10660.728, 315.841, 52848.825 25/05/28,17:44:17,10,09,1, 11.9,1,1, 20.632, 10660.719, 315.850, 52848.895 25/05/28,17:44:17,11,09,1, 11.9,1,1, 20.632, 10660.756, 315.849, 52848.925 25/05/28,17:44:17,12,09,1, 11.9,1,1, 20.632, 10660.759, 315.841, 52848.849 25/05/28,17:44:17,13,09,1, 11.9,1,1, 20.632, 10660.743, 315.849, 52848.924 25/05/28,17:44:17,14,09,1, 11.9,1,1, 20.632, 10660.738, 315.860, 52848.825 25/05/28,17:44:17,15,09,1, 11.9,1,1, 20.632, 10660.757, 315.871, 52848.905 25/05/28,17:44:17,16,09,1, 11.9,1,1, 20.632, 10660.769, 315.878, 52848.864 25/05/28,17:44:17,17,09,1, 11.9,1,1, 20.632, 10660.761, 315.869, 52848.849 25/05/28,17:44:17,18,09,1, 11.9,1,1, 20.632, 10660.765, 315.888, 52848.915 25/05/28,17:44:17,19,09,1, 11.9,1,1, 20.632, 10660.777, 315.876, 52848.952 25/05/28,17:44:18,00,09,1, 11.9,1,1, 20.633, 10660.775, 315.876, 52848.952 25/05/28,17:44:18,01,09,1, 11.9,1,1, 20.633, 10660.799, 315.914, 52848.868 25/05/28,17:44:18,02,09,1, 11.9,1,1, 20.633, 10660.769, 315.886, 52848.896 25/05/28,17:44:18,03,09,1, 11.9,1,1, 20.633, 10660.769, 315.902, 52848.902 25/05/28,17:44:18,04,09,1, 11.9,1,1, 20.633, 10660.794, 315.888, 52848.835 25/05/28,17:44:18,05,09,1, 11.9,1,1, 20.633, 10660.799, 315.903, 52848.893 25/05/28,17:44:18,06,09,1, 11.9,1,1, 20.633, 10660.797, 315.893, 52848.902 25/05/28,17:44:18,07,09,1, 11.9,1,1, 20.633, 10660.807, 315.892, 52848.954 25/05/28,17:44:18,08,09,1, 11.9,1,1, 20.633, 10660.822, 315.885, 52848.927 25/05/28,17:44:18,09,09,1, 11.9,1,1, 20.633, 10660.807, 315.892, 52848.890 25/05/28,17:44:18,10,09,1, 11.9,1,1, 20.633, 10660.807, 315.895, 52848.919 25/05/28,17:44:18,11,09,1, 11.9,1,1, 20.633, 10660.815, 315.898, 52848.940 25/05/28,17:44:18,12,09,1, 11.9,1,1, 20.633, 10660.808, 315.916, 52848.900 25/05/28,17:44:18,13,09,1, 11.9,1,1, 20.633, 10660.816, 315.880, 52848.910 25/05/28,17:44:18,14,09,1, 11.9,1,1, 20.633, 10660.828, 315.896, 52848.868 25/05/28,17:44:18,15,09,1, 11.9,1,1, 20.633, 10660.860, 315.901, 52848.930 25/05/28,17:44:18,16,09,1, 11.9,1,1, 20.633, 10660.835, 315.902, 52848.960 25/05/28,17:44:18,17,09,1, 11.9,1,1, 20.633, 10660.839, 315.911, 52848.939 25/05/28,17:44:18,18,09,1, 11.9,1,1, 20.633, 10660.831, 315.912, 52848.852 25/05/28,17:44:18,19,09,1, 11.9,1,1, 20.633, 10660.845, 315.910, 52848.878 25/05/28,17:44:19,00,09,1, 11.9,1,1, 20.634, 10660.841, 315.910, 52848.878 25/05/28,17:44:19,01,09,1, 11.9,1,1, 20.634, 10660.835, 315.907, 52848.855 25/05/28,17:44:19,02,09,1, 11.9,1,1, 20.634, 10660.816, 315.900, 52848.849 25/05/28,17:44:19,03,09,1, 11.9,1,1, 20.634, 10660.820, 315.909, 52848.943 25/05/28,17:44:19,04,09,1, 11.9,1,1, 20.634, 10660.852, 315.896, 52848.854 25/05/28,17:44:19,05,09,1, 11.9,1,1, 20.634, 10660.831, 315.904, 52848.875 25/05/28,17:44:19,06,09,1, 11.9,1,1, 20.634, 10660.850, 315.923, 52848.825 25/05/28,17:44:19,07,09,1, 11.9,1,1, 20.634, 10660.849, 315.903, 52848.854 25/05/28,17:44:19,08,09,1, 11.9,1,1, 20.634, 10660.868, 315.919, 52848.902 25/05/28,17:44:19,09,09,1, 11.9,1,1, 20.634, 10660.854, 315.931, 52848.969 25/05/28,17:44:19,10,09,1, 11.9,1,1, 20.634, 10660.869, 315.889, 52848.881 25/05/28,17:44:19,11,09,1, 11.9,1,1, 20.634, 10660.842, 315.912, 52848.895 25/05/28,17:44:19,12,09,1, 11.9,1,1, 20.634, 10660.850, 315.918, 52848.850 25/05/28,17:44:19,13,09,1, 11.9,1,1, 20.634, 10660.856, 315.909, 52848.887 25/05/28,17:44:19,14,09,1, 11.9,1,1, 20.634, 10660.855, 315.898, 52848.914 25/05/28,17:44:19,15,09,1, 11.9,1,1, 20.634, 10660.856, 315.921, 52848.864 25/05/28,17:44:19,16,09,1, 11.9,1,1, 20.634, 10660.861, 315.911, 52848.910 25/05/28,17:44:19,17,09,1, 11.9,1,1, 20.634, 10660.855, 315.882, 52848.861 25/05/28,17:44:19,18,09,1, 11.9,1,1, 20.634, 10660.851, 315.894, 52848.872 25/05/28,17:44:19,19,09,1, 11.9,1,1, 20.634, 10660.854, 315.893, 52848.895 25/05/28,17:44:20,00,09,1, 12.0,1,1, 20.633, 10660.850, 315.893, 52848.895 25/05/28,17:44:20,01,09,1, 12.0,1,1, 20.633, 10660.858, 315.894, 52848.853 25/05/28,17:44:20,02,09,1, 12.0,1,1, 20.633, 10660.862, 315.889, 52848.861 25/05/28,17:44:20,03,09,1, 12.0,1,1, 20.633, 10660.866, 315.883, 52848.876 25/05/28,17:44:20,04,09,1, 12.0,1,1, 20.633, 10660.881, 315.867, 52848.956 25/05/28,17:44:20,05,09,1, 12.0,1,1, 20.633, 10660.857, 315.865, 52848.876 25/05/28,17:44:20,06,09,1, 12.0,1,1, 20.633, 10660.868, 315.856, 52848.873 25/05/28,17:44:20,07,09,1, 12.0,1,1, 20.633, 10660.860, 315.858, 52848.863 25/05/28,17:44:20,08,09,1, 12.0,1,1, 20.633, 10660.867, 315.840, 52848.850 25/05/28,17:44:20,09,09,1, 12.0,1,1, 20.633, 10660.854, 315.873, 52848.879 25/05/28,17:44:20,10,09,1, 12.0,1,1, 20.633, 10660.841, 315.846, 52848.826 25/05/28,17:44:20,11,09,1, 12.0,1,1, 20.633, 10660.864, 315.839, 52848.900 25/05/28,17:44:20,12,09,1, 12.0,1,1, 20.633, 10660.848, 315.815, 52848.813 25/05/28,17:44:20,13,09,1, 12.0,1,1, 20.633, 10660.836, 315.826, 52848.855 25/05/28,17:44:20,14,09,1, 12.0,1,1, 20.633, 10660.861, 315.812, 52848.827 25/05/28,17:44:20,15,09,1, 12.0,1,1, 20.633, 10660.832, 315.801, 52848.892 25/05/28,17:44:20,16,09,1, 12.0,1,1, 20.633, 10660.831, 315.799, 52848.851 25/05/28,17:44:20,17,09,1, 12.0,1,1, 20.633, 10660.834, 315.825, 52848.900 25/05/28,17:44:20,18,09,1, 12.0,1,1, 20.633, 10660.809, 315.807, 52848.791 25/05/28,17:44:20,19,09,1, 12.0,1,1, 20.633, 10660.826, 315.798, 52848.890 25/05/28,17:44:21,00,09,1, 12.0,1,1, 20.635, 10660.825, 315.798, 52848.890 25/05/28,17:44:21,01,09,1, 12.0,1,1, 20.635, 10660.837, 315.804, 52848.893 25/05/28,17:44:21,02,09,1, 12.0,1,1, 20.635, 10660.829, 315.758, 52848.841 25/05/28,17:44:21,03,09,1, 12.0,1,1, 20.635, 10660.853, 315.803, 52848.845 25/05/28,17:44:21,04,09,1, 12.0,1,1, 20.635, 10660.809, 315.763, 52848.792 25/05/28,17:44:21,05,09,1, 12.0,1,1, 20.635, 10660.836, 315.726, 52848.794 25/05/28,17:44:21,06,09,1, 12.0,1,1, 20.635, 10660.833, 315.742, 52848.809 25/05/28,17:44:21,07,09,1, 12.0,1,1, 20.635, 10660.831, 315.724, 52848.850 25/05/28,17:44:21,08,09,1, 12.0,1,1, 20.635, 10660.811, 315.728, 52848.796 25/05/28,17:44:21,09,09,1, 12.0,1,1, 20.635, 10660.826, 315.722, 52848.805 25/05/28,17:44:21,10,09,1, 12.0,1,1, 20.635, 10660.825, 315.721, 52848.876 25/05/28,17:44:21,11,09,1, 12.0,1,1, 20.635, 10660.806, 315.694, 52848.837 25/05/28,17:44:21,12,09,1, 12.0,1,1, 20.635, 10660.809, 315.667, 52848.760 25/05/28,17:44:21,13,09,1, 12.0,1,1, 20.635, 10660.812, 315.679, 52848.767 25/05/28,17:44:21,14,09,1, 12.0,1,1, 20.635, 10660.786, 315.681, 52848.840 25/05/28,17:44:21,15,09,1, 12.0,1,1, 20.635, 10660.792, 315.671, 52848.781 25/05/28,17:44:21,16,09,1, 12.0,1,1, 20.635, 10660.777, 315.661, 52848.827 25/05/28,17:44:21,17,09,1, 12.0,1,1, 20.635, 10660.799, 315.659, 52848.828 25/05/28,17:44:21,18,09,1, 12.0,1,1, 20.635, 10660.770, 315.621, 52848.719 25/05/28,17:44:21,19,09,1, 12.0,1,1, 20.635, 10660.798, 315.634, 52848.819 25/05/28,17:44:22,00,09,1, 11.9,1,1, 20.635, 10660.791, 315.634, 52848.819 25/05/28,17:44:22,01,09,1, 11.9,1,1, 20.635, 10660.791, 315.601, 52848.775 25/05/28,17:44:22,02,09,1, 11.9,1,1, 20.635, 10660.786, 315.628, 52848.730 25/05/28,17:44:22,03,09,1, 11.9,1,1, 20.635, 10660.774, 315.608, 52848.748 25/05/28,17:44:22,04,09,1, 11.9,1,1, 20.635, 10660.782, 315.617, 52848.743 25/05/28,17:44:22,05,09,1, 11.9,1,1, 20.635, 10660.796, 315.572, 52848.770 25/05/28,17:44:22,06,09,1, 11.9,1,1, 20.635, 10660.779, 315.580, 52848.754 25/05/28,17:44:22,07,09,1, 11.9,1,1, 20.635, 10660.778, 315.558, 52848.764 25/05/28,17:44:22,08,09,1, 11.9,1,1, 20.635, 10660.779, 315.548, 52848.730 25/05/28,17:44:22,09,09,1, 11.9,1,1, 20.635, 10660.782, 315.547, 52848.783 25/05/28,17:44:22,10,09,1, 11.9,1,1, 20.635, 10660.791, 315.541, 52848.790 25/05/28,17:44:22,11,09,1, 11.9,1,1, 20.635, 10660.773, 315.541, 52848.821 25/05/28,17:44:22,12,09,1, 11.9,1,1, 20.635, 10660.765, 315.540, 52848.713 25/05/28,17:44:22,13,09,1, 11.9,1,1, 20.635, 10660.777, 315.525, 52848.760 25/05/28,17:44:22,14,09,1, 11.9,1,1, 20.635, 10660.775, 315.493, 52848.795 25/05/28,17:44:22,15,09,1, 11.9,1,1, 20.635, 10660.752, 315.486, 52848.753 25/05/28,17:44:22,16,09,1, 11.9,1,1, 20.635, 10660.778, 315.522, 52848.780 25/05/28,17:44:22,17,09,1, 11.9,1,1, 20.635, 10660.781, 315.498, 52848.794 25/05/28,17:44:22,18,09,1, 11.9,1,1, 20.635, 10660.793, 315.500, 52848.744 25/05/28,17:44:22,19,09,1, 11.9,1,1, 20.635, 10660.778, 315.479, 52848.762 25/05/28,17:44:23,00,09,1, 11.9,1,1, 20.631, 10660.775, 315.479, 52848.762 25/05/28,17:44:23,01,09,1, 11.9,1,1, 20.631, 10660.741, 315.468, 52848.776 25/05/28,17:44:23,02,09,1, 11.9,1,1, 20.631, 10660.758, 315.481, 52848.746 25/05/28,17:44:23,03,09,1, 11.9,1,1, 20.631, 10660.756, 315.477, 52848.808 25/05/28,17:44:23,04,09,1, 11.9,1,1, 20.631, 10660.725, 315.486, 52848.812 25/05/28,17:44:23,05,09,1, 11.9,1,1, 20.631, 10660.752, 315.469, 52848.705 25/05/28,17:44:23,06,09,1, 11.9,1,1, 20.631, 10660.731, 315.464, 52848.857 25/05/28,17:44:23,07,09,1, 11.9,1,1, 20.631, 10660.734, 315.442, 52848.775 25/05/28,17:44:23,08,09,1, 11.9,1,1, 20.631, 10660.732, 315.462, 52848.805 25/05/28,17:44:23,09,09,1, 11.9,1,1, 20.631, 10660.742, 315.459, 52848.837 25/05/28,17:44:23,10,09,1, 11.9,1,1, 20.631, 10660.747, 315.419, 52848.838 25/05/28,17:44:23,11,09,1, 11.9,1,1, 20.631, 10660.742, 315.406, 52848.733 25/05/28,17:44:23,12,09,1, 11.9,1,1, 20.631, 10660.753, 315.437, 52848.838 25/05/28,17:44:23,13,09,1, 11.9,1,1, 20.631, 10660.740, 315.448, 52848.816 25/05/28,17:44:23,14,09,1, 11.9,1,1, 20.631, 10660.733, 315.438, 52848.831 25/05/28,17:44:23,15,09,1, 11.9,1,1, 20.631, 10660.737, 315.436, 52848.863 25/05/28,17:44:23,16,09,1, 11.9,1,1, 20.631, 10660.731, 315.422, 52848.825 25/05/28,17:44:23,17,09,1, 11.9,1,1, 20.631, 10660.721, 315.419, 52848.821 25/05/28,17:44:23,18,09,1, 11.9,1,1, 20.631, 10660.723, 315.423, 52848.815 25/05/28,17:44:23,19,09,1, 11.9,1,1, 20.631, 10660.717, 315.427, 52848.827 25/05/28,17:44:24,00,09,1, 11.9,1,1, 20.632, 10660.716, 315.427, 52848.827 25/05/28,17:44:24,01,09,1, 11.9,1,1, 20.632, 10660.743, 315.414, 52848.859 25/05/28,17:44:24,02,09,1, 11.9,1,1, 20.632, 10660.703, 315.418, 52848.831 25/05/28,17:44:24,03,09,1, 11.9,1,1, 20.632, 10660.738, 315.431, 52848.830 25/05/28,17:44:24,04,09,1, 11.9,1,1, 20.632, 10660.737, 315.419, 52848.919 25/05/28,17:44:24,05,09,1, 11.9,1,1, 20.632, 10660.733, 315.459, 52848.848 25/05/28,17:44:24,06,09,1, 11.9,1,1, 20.632, 10660.718, 315.421, 52848.820 25/05/28,17:44:24,07,09,1, 11.9,1,1, 20.632, 10660.728, 315.406, 52848.916 25/05/28,17:44:24,08,09,1, 11.9,1,1, 20.632, 10660.716, 315.428, 52848.894 25/05/28,17:44:24,09,09,1, 11.9,1,1, 20.632, 10660.717, 315.453, 52848.886 25/05/28,17:44:24,10,09,1, 11.9,1,1, 20.632, 10660.733, 315.445, 52848.896 25/05/28,17:44:24,11,09,1, 11.9,1,1, 20.632, 10660.741, 315.464, 52848.961 25/05/28,17:44:24,12,09,1, 11.9,1,1, 20.632, 10660.719, 315.452, 52848.923 25/05/28,17:44:24,13,09,1, 11.9,1,1, 20.632, 10660.730, 315.457, 52848.855 25/05/28,17:44:24,14,09,1, 11.9,1,1, 20.632, 10660.747, 315.444, 52848.895 25/05/28,17:44:24,15,09,1, 11.9,1,1, 20.632, 10660.747, 315.457, 52848.932 25/05/28,17:44:24,16,09,1, 11.9,1,1, 20.632, 10660.763, 315.450, 52848.934 25/05/28,17:44:24,17,09,1, 11.9,1,1, 20.632, 10660.709, 315.468, 52848.843 25/05/28,17:44:24,18,09,1, 11.9,1,1, 20.632, 10660.718, 315.465, 52848.923 25/05/28,17:44:24,19,09,1, 11.9,1,1, 20.632, 10660.727, 315.447, 52848.926 25/05/28,17:44:25,00,09,1, 11.9,1,1, 20.630, 10660.725, 315.447, 52848.926 25/05/28,17:44:25,01,09,1, 11.9,1,1, 20.630, 10660.730, 315.476, 52848.893 25/05/28,17:44:25,02,09,1, 11.9,1,1, 20.630, 10660.762, 315.485, 52848.926 25/05/28,17:44:25,03,09,1, 11.9,1,1, 20.630, 10660.740, 315.492, 52849.005 25/05/28,17:44:25,04,09,1, 11.9,1,1, 20.630, 10660.725, 315.500, 52848.966 25/05/28,17:44:25,05,09,1, 11.9,1,1, 20.630, 10660.739, 315.490, 52848.938 25/05/28,17:44:25,06,09,1, 11.9,1,1, 20.630, 10660.739, 315.521, 52849.022 25/05/28,17:44:25,07,09,1, 11.9,1,1, 20.630, 10660.743, 315.503, 52848.966 25/05/28,17:44:25,08,09,1, 11.9,1,1, 20.630, 10660.721, 315.526, 52848.982 25/05/28,17:44:25,09,09,1, 11.9,1,1, 20.630, 10660.739, 315.533, 52848.971 25/05/28,17:44:25,10,09,1, 11.9,1,1, 20.630, 10660.744, 315.549, 52848.975 25/05/28,17:44:25,11,09,1, 11.9,1,1, 20.630, 10660.744, 315.542, 52848.937 25/05/28,17:44:25,12,09,1, 11.9,1,1, 20.630, 10660.731, 315.542, 52849.040 25/05/28,17:44:25,13,09,1, 11.9,1,1, 20.630, 10660.754, 315.531, 52849.095 25/05/28,17:44:25,14,09,1, 11.9,1,1, 20.630, 10660.736, 315.575, 52848.998 25/05/28,17:44:25,15,09,1, 11.9,1,1, 20.630, 10660.733, 315.566, 52849.075 25/05/28,17:44:25,16,09,1, 11.9,1,1, 20.630, 10660.730, 315.574, 52849.028 25/05/28,17:44:25,17,09,1, 11.9,1,1, 20.630, 10660.705, 315.579, 52849.102 25/05/28,17:44:25,18,09,1, 11.9,1,1, 20.630, 10660.736, 315.597, 52849.042 25/05/28,17:44:25,19,09,1, 11.9,1,1, 20.630, 10660.697, 315.593, 52848.932 25/05/28,17:44:26,00,09,1, 11.9,1,1, 20.630, 10660.691, 315.593, 52848.932 25/05/28,17:44:26,01,09,1, 11.9,1,1, 20.630, 10660.743, 315.624, 52849.096 25/05/28,17:44:26,02,09,1, 11.9,1,1, 20.630, 10660.762, 315.636, 52849.090 25/05/28,17:44:26,03,09,1, 11.9,1,1, 20.630, 10660.734, 315.593, 52849.045 25/05/28,17:44:26,04,09,1, 11.9,1,1, 20.630, 10660.736, 315.610, 52849.150 25/05/28,17:44:26,05,09,1, 11.9,1,1, 20.630, 10660.755, 315.624, 52849.031 25/05/28,17:44:26,06,09,1, 11.9,1,1, 20.630, 10660.747, 315.662, 52849.047 25/05/28,17:44:26,07,09,1, 11.9,1,1, 20.630, 10660.770, 315.641, 52849.081 25/05/28,17:44:26,08,09,1, 11.9,1,1, 20.630, 10660.770, 315.676, 52849.159 25/05/28,17:44:26,09,09,1, 11.9,1,1, 20.630, 10660.771, 315.666, 52849.151 25/05/28,17:44:26,10,09,1, 11.9,1,1, 20.630, 10660.752, 315.656, 52849.068 25/05/28,17:44:26,11,09,1, 11.9,1,1, 20.630, 10660.752, 315.690, 52849.173 25/05/28,17:44:26,12,09,1, 11.9,1,1, 20.630, 10660.782, 315.692, 52849.255 25/05/28,17:44:26,13,09,1, 11.9,1,1, 20.630, 10660.798, 315.685, 52849.177 25/05/28,17:44:26,14,09,1, 11.9,1,1, 20.630, 10660.771, 315.704, 52849.111 25/05/28,17:44:26,15,09,1, 11.9,1,1, 20.630, 10660.777, 315.725, 52849.161 25/05/28,17:44:26,16,09,1, 11.9,1,1, 20.630, 10660.779, 315.710, 52849.144 25/05/28,17:44:26,17,09,1, 11.9,1,1, 20.630, 10660.753, 315.725, 52849.192 25/05/28,17:44:26,18,09,1, 11.9,1,1, 20.630, 10660.786, 315.728, 52849.207 25/05/28,17:44:26,19,09,1, 11.9,1,1, 20.630, 10660.784, 315.761, 52849.204 25/05/28,17:44:27,00,08,1, 12.0,1,1, 20.629, 10660.783, 315.761, 52849.204 25/05/28,17:44:27,01,08,1, 12.0,1,1, 20.629, 10660.811, 315.777, 52849.207 25/05/28,17:44:27,02,08,1, 12.0,1,1, 20.629, 10660.789, 315.794, 52849.214 25/05/28,17:44:27,03,08,1, 12.0,1,1, 20.629, 10660.814, 315.779, 52849.165 25/05/28,17:44:27,04,08,1, 12.0,1,1, 20.629, 10660.805, 315.789, 52849.177 25/05/28,17:44:27,05,08,1, 12.0,1,1, 20.629, 10660.798, 315.814, 52849.210 25/05/28,17:44:27,06,08,1, 12.0,1,1, 20.629, 10660.815, 315.813, 52849.177 25/05/28,17:44:27,07,08,1, 12.0,1,1, 20.629, 10660.790, 315.826, 52849.300 25/05/28,17:44:27,08,08,1, 12.0,1,1, 20.629, 10660.791, 315.838, 52849.258 25/05/28,17:44:27,09,08,1, 12.0,1,1, 20.629, 10660.812, 315.850, 52849.298 25/05/28,17:44:27,10,08,1, 12.0,1,1, 20.629, 10660.811, 315.865, 52849.273 25/05/28,17:44:27,11,08,1, 12.0,1,1, 20.629, 10660.819, 315.884, 52849.285 25/05/28,17:44:27,12,08,1, 12.0,1,1, 20.629, 10660.799, 315.881, 52849.291 25/05/28,17:44:27,13,08,1, 12.0,1,1, 20.629, 10660.803, 315.876, 52849.250 25/05/28,17:44:27,14,08,1, 12.0,1,1, 20.629, 10660.840, 315.876, 52849.305 25/05/28,17:44:27,15,08,1, 12.0,1,1, 20.629, 10660.816, 315.916, 52849.344 25/05/28,17:44:27,16,08,1, 12.0,1,1, 20.629, 10660.791, 315.905, 52849.264 25/05/28,17:44:27,17,08,1, 12.0,1,1, 20.629, 10660.786, 315.920, 52849.328 25/05/28,17:44:27,18,08,1, 12.0,1,1, 20.629, 10660.804, 315.933, 52849.313 25/05/28,17:44:27,19,08,1, 12.0,1,1, 20.629, 10660.813, 315.928, 52849.273 25/05/28,17:44:28,00,08,1, 11.9,1,1, 20.634, 10660.808, 315.928, 52849.273 25/05/28,17:44:28,01,08,1, 11.9,1,1, 20.634, 10660.817, 315.949, 52849.281 25/05/28,17:44:28,02,08,1, 11.9,1,1, 20.634, 10660.811, 315.966, 52849.279 25/05/28,17:44:28,03,08,1, 11.9,1,1, 20.634, 10660.807, 315.976, 52849.361 25/05/28,17:44:28,04,08,1, 11.9,1,1, 20.634, 10660.813, 315.990, 52849.333 25/05/28,17:44:28,05,08,1, 11.9,1,1, 20.634, 10660.832, 315.983, 52849.367 25/05/28,17:44:28,06,08,1, 11.9,1,1, 20.634, 10660.827, 315.996, 52849.336 25/05/28,17:44:28,07,08,1, 11.9,1,1, 20.634, 10660.819, 316.026, 52849.396 25/05/28,17:44:28,08,08,1, 11.9,1,1, 20.634, 10660.831, 316.037, 52849.346 25/05/28,17:44:28,09,08,1, 11.9,1,1, 20.634, 10660.819, 316.034, 52849.317 25/05/28,17:44:28,10,08,1, 11.9,1,1, 20.634, 10660.818, 316.068, 52849.456 25/05/28,17:44:28,11,08,1, 11.9,1,1, 20.634, 10660.818, 316.060, 52849.431 25/05/28,17:44:28,12,08,1, 11.9,1,1, 20.634, 10660.817, 316.062, 52849.413 25/05/28,17:44:28,13,08,1, 11.9,1,1, 20.634, 10660.823, 316.078, 52849.380 25/05/28,17:44:28,14,08,1, 11.9,1,1, 20.634, 10660.844, 316.086, 52849.377 25/05/28,17:44:28,15,08,1, 11.9,1,1, 20.634, 10660.837, 316.091, 52849.375 25/05/28,17:44:28,16,08,1, 11.9,1,1, 20.634, 10660.858, 316.108, 52849.390 25/05/28,17:44:28,17,08,1, 11.9,1,1, 20.634, 10660.842, 316.108, 52849.381 25/05/28,17:44:28,18,08,1, 11.9,1,1, 20.634, 10660.828, 316.123, 52849.448 25/05/28,17:44:28,19,08,1, 11.9,1,1, 20.634, 10660.862, 316.128, 52849.405 25/05/28,17:44:29,00,08,1, 11.9,1,1, 20.630, 10660.858, 316.128, 52849.405 25/05/28,17:44:29,01,08,1, 11.9,1,1, 20.630, 10660.849, 316.159, 52849.437 25/05/28,17:44:29,02,08,1, 11.9,1,1, 20.630, 10660.818, 316.168, 52849.423 25/05/28,17:44:29,03,08,1, 11.9,1,1, 20.630, 10660.853, 316.175, 52849.435 25/05/28,17:44:29,04,08,1, 11.9,1,1, 20.630, 10660.858, 316.167, 52849.495 25/05/28,17:44:29,05,08,1, 11.9,1,1, 20.630, 10660.843, 316.194, 52849.511 25/05/28,17:44:29,06,08,1, 11.9,1,1, 20.630, 10660.831, 316.206, 52849.505 25/05/28,17:44:29,07,08,1, 11.9,1,1, 20.630, 10660.856, 316.211, 52849.495 25/05/28,17:44:29,08,08,1, 11.9,1,1, 20.630, 10660.860, 316.232, 52849.472 25/05/28,17:44:29,09,08,1, 11.9,1,1, 20.630, 10660.841, 316.220, 52849.427 25/05/28,17:44:29,10,08,1, 11.9,1,1, 20.630, 10660.828, 316.228, 52849.516 25/05/28,17:44:29,11,08,1, 11.9,1,1, 20.630, 10660.826, 316.259, 52849.535 25/05/28,17:44:29,12,08,1, 11.9,1,1, 20.630, 10660.842, 316.259, 52849.446 25/05/28,17:44:29,13,08,1, 11.9,1,1, 20.630, 10660.828, 316.265, 52849.527 25/05/28,17:44:29,14,08,1, 11.9,1,1, 20.630, 10660.793, 316.260, 52849.508 25/05/28,17:44:29,15,08,1, 11.9,1,1, 20.630, 10660.776, 316.271, 52849.456 25/05/28,17:44:29,16,08,1, 11.9,1,1, 20.630, 10660.804, 316.270, 52849.515 25/05/28,17:44:29,17,08,1, 11.9,1,1, 20.630, 10660.806, 316.288, 52849.495 25/05/28,17:44:29,18,08,1, 11.9,1,1, 20.630, 10660.767, 316.289, 52849.527 25/05/28,17:44:29,19,08,1, 11.9,1,1, 20.630, 10660.794, 316.305, 52849.522 25/05/28,17:44:30,00,09,1, 11.9,1,1, 20.630, 10660.791, 316.305, 52849.522 25/05/28,17:44:30,01,09,1, 11.9,1,1, 20.630, 10660.800, 316.308, 52849.573 25/05/28,17:44:30,02,09,1, 11.9,1,1, 20.630, 10660.782, 316.343, 52849.608 25/05/28,17:44:30,03,09,1, 11.9,1,1, 20.630, 10660.790, 316.336, 52849.567 25/05/28,17:44:30,04,09,1, 11.9,1,1, 20.630, 10660.799, 316.348, 52849.565 25/05/28,17:44:30,05,09,1, 11.9,1,1, 20.630, 10660.745, 316.338, 52849.503 25/05/28,17:44:30,06,09,1, 11.9,1,1, 20.630, 10660.756, 316.347, 52849.563 25/05/28,17:44:30,07,09,1, 11.9,1,1, 20.630, 10660.771, 316.368, 52849.558 25/05/28,17:44:30,08,09,1, 11.9,1,1, 20.630, 10660.749, 316.365, 52849.580 25/05/28,17:44:30,09,09,1, 11.9,1,1, 20.630, 10660.769, 316.339, 52849.617 25/05/28,17:44:30,10,09,1, 11.9,1,1, 20.630, 10660.785, 316.362, 52849.551 25/05/28,17:44:30,11,09,1, 11.9,1,1, 20.630, 10660.756, 316.376, 52849.569 25/05/28,17:44:30,12,09,1, 11.9,1,1, 20.630, 10660.748, 316.403, 52849.567 25/05/28,17:44:30,13,09,1, 11.9,1,1, 20.630, 10660.744, 316.417, 52849.598 25/05/28,17:44:30,14,09,1, 11.9,1,1, 20.630, 10660.744, 316.398, 52849.639 25/05/28,17:44:30,15,09,1, 11.9,1,1, 20.630, 10660.752, 316.410, 52849.641 25/05/28,17:44:30,16,09,1, 11.9,1,1, 20.630, 10660.732, 316.434, 52849.609 25/05/28,17:44:30,17,09,1, 11.9,1,1, 20.630, 10660.719, 316.423, 52849.606 25/05/28,17:44:30,18,09,1, 11.9,1,1, 20.630, 10660.740, 316.423, 52849.563 25/05/28,17:44:30,19,09,1, 11.9,1,1, 20.630, 10660.736, 316.435, 52849.572 25/05/28,17:44:31,00,09,1, 11.9,1,1, 20.633, 10660.733, 316.435, 52849.572 25/05/28,17:44:31,01,09,1, 11.9,1,1, 20.633, 10660.700, 316.477, 52849.661 25/05/28,17:44:31,02,09,1, 11.9,1,1, 20.633, 10660.669, 316.476, 52849.676 25/05/28,17:44:31,03,09,1, 11.9,1,1, 20.633, 10660.716, 316.464, 52849.631 25/05/28,17:44:31,04,09,1, 11.9,1,1, 20.633, 10660.646, 316.494, 52849.653 25/05/28,17:44:31,05,09,1, 11.9,1,1, 20.633, 10660.686, 316.475, 52849.656 25/05/28,17:44:31,06,09,1, 11.9,1,1, 20.633, 10660.703, 316.492, 52849.675 25/05/28,17:44:31,07,09,1, 11.9,1,1, 20.633, 10660.678, 316.492, 52849.662 25/05/28,17:44:31,08,09,1, 11.9,1,1, 20.633, 10660.678, 316.530, 52849.701 25/05/28,17:44:31,09,09,1, 11.9,1,1, 20.633, 10660.662, 316.523, 52849.659 25/05/28,17:44:31,10,09,1, 11.9,1,1, 20.633, 10660.645, 316.532, 52849.718 25/05/28,17:44:31,11,09,1, 11.9,1,1, 20.633, 10660.651, 316.523, 52849.696 25/05/28,17:44:31,12,09,1, 11.9,1,1, 20.633, 10660.633, 316.561, 52849.785 25/05/28,17:44:31,13,09,1, 11.9,1,1, 20.633, 10660.645, 316.548, 52849.687 25/05/28,17:44:31,14,09,1, 11.9,1,1, 20.633, 10660.632, 316.564, 52849.781 25/05/28,17:44:31,15,09,1, 11.9,1,1, 20.633, 10660.628, 316.556, 52849.786 25/05/28,17:44:31,16,09,1, 11.9,1,1, 20.633, 10660.608, 316.574, 52849.752 25/05/28,17:44:31,17,09,1, 11.9,1,1, 20.633, 10660.627, 316.589, 52849.780 25/05/28,17:44:31,18,09,1, 11.9,1,1, 20.633, 10660.595, 316.615, 52849.804 25/05/28,17:44:31,19,09,1, 11.9,1,1, 20.633, 10660.595, 316.597, 52849.791 25/05/28,17:44:32,00,09,1, 11.9,1,1, 20.629, 10660.591, 316.597, 52849.791 25/05/28,17:44:32,01,09,1, 11.9,1,1, 20.629, 10660.577, 316.607, 52849.747 25/05/28,17:44:32,02,09,1, 11.9,1,1, 20.629, 10660.553, 316.616, 52849.703 25/05/28,17:44:32,03,09,1, 11.9,1,1, 20.629, 10660.561, 316.655, 52849.773 25/05/28,17:44:32,04,09,1, 11.9,1,1, 20.629, 10660.576, 316.634, 52849.789 25/05/28,17:44:32,05,09,1, 11.9,1,1, 20.629, 10660.572, 316.652, 52849.769 25/05/28,17:44:32,06,09,1, 11.9,1,1, 20.629, 10660.554, 316.665, 52849.803 25/05/28,17:44:32,07,09,1, 11.9,1,1, 20.629, 10660.540, 316.648, 52849.778 25/05/28,17:44:32,08,09,1, 11.9,1,1, 20.629, 10660.532, 316.657, 52849.741 25/05/28,17:44:32,09,09,1, 11.9,1,1, 20.629, 10660.511, 316.657, 52849.801 25/05/28,17:44:32,10,09,1, 11.9,1,1, 20.629, 10660.508, 316.673, 52849.785 25/05/28,17:44:32,11,09,1, 11.9,1,1, 20.629, 10660.496, 316.698, 52849.778 25/05/28,17:44:32,12,09,1, 11.9,1,1, 20.629, 10660.500, 316.703, 52849.846 25/05/28,17:44:32,13,09,1, 11.9,1,1, 20.629, 10660.511, 316.700, 52849.778 25/05/28,17:44:32,14,09,1, 11.9,1,1, 20.629, 10660.469, 316.734, 52849.795 25/05/28,17:44:32,15,09,1, 11.9,1,1, 20.629, 10660.482, 316.710, 52849.865 25/05/28,17:44:32,16,09,1, 11.9,1,1, 20.629, 10660.484, 316.730, 52849.862 25/05/28,17:44:32,17,09,1, 11.9,1,1, 20.629, 10660.451, 316.733, 52849.841 25/05/28,17:44:32,18,09,1, 11.9,1,1, 20.629, 10660.462, 316.765, 52849.882 25/05/28,17:44:32,19,09,1, 11.9,1,1, 20.629, 10660.455, 316.749, 52849.807 25/05/28,17:44:33,00,09,1, 12.0,1,1, 20.627, 10660.449, 316.749, 52849.807 25/05/28,17:44:33,01,09,1, 12.0,1,1, 20.627, 10660.443, 316.754, 52849.886 25/05/28,17:44:33,02,09,1, 12.0,1,1, 20.627, 10660.440, 316.779, 52849.926 25/05/28,17:44:33,03,09,1, 12.0,1,1, 20.627, 10660.436, 316.800, 52849.957 25/05/28,17:44:33,04,09,1, 12.0,1,1, 20.627, 10660.417, 316.784, 52849.884 25/05/28,17:44:33,05,09,1, 12.0,1,1, 20.627, 10660.420, 316.797, 52849.912 25/05/28,17:44:33,06,09,1, 12.0,1,1, 20.627, 10660.399, 316.804, 52849.878 25/05/28,17:44:33,07,09,1, 12.0,1,1, 20.627, 10660.393, 316.816, 52849.882 25/05/28,17:44:33,08,09,1, 12.0,1,1, 20.627, 10660.381, 316.836, 52849.919 25/05/28,17:44:33,09,09,1, 12.0,1,1, 20.627, 10660.380, 316.834, 52849.947 25/05/28,17:44:33,10,09,1, 12.0,1,1, 20.627, 10660.359, 316.813, 52849.956 25/05/28,17:44:33,11,09,1, 12.0,1,1, 20.627, 10660.361, 316.822, 52849.943 25/05/28,17:44:33,12,09,1, 12.0,1,1, 20.627, 10660.351, 316.860, 52849.983 25/05/28,17:44:33,13,09,1, 12.0,1,1, 20.627, 10660.337, 316.861, 52849.955 25/05/28,17:44:33,14,09,1, 12.0,1,1, 20.627, 10660.359, 316.867, 52849.948 25/05/28,17:44:33,15,09,1, 12.0,1,1, 20.627, 10660.311, 316.877, 52849.926 25/05/28,17:44:33,16,09,1, 12.0,1,1, 20.627, 10660.315, 316.857, 52849.900 25/05/28,17:44:33,17,09,1, 12.0,1,1, 20.627, 10660.303, 316.873, 52850.036 25/05/28,17:44:33,18,09,1, 12.0,1,1, 20.627, 10660.312, 316.885, 52850.000 25/05/28,17:44:33,19,09,1, 12.0,1,1, 20.627, 10660.298, 316.888, 52849.910 25/05/28,17:44:34,00,09,1, 12.0,1,1, 20.626, 10660.291, 316.888, 52849.910 25/05/28,17:44:34,01,09,1, 12.0,1,1, 20.626, 10660.280, 316.920, 52850.077 25/05/28,17:44:34,02,09,1, 12.0,1,1, 20.626, 10660.267, 316.906, 52850.012 25/05/28,17:44:34,03,09,1, 12.0,1,1, 20.626, 10660.263, 316.933, 52850.018 25/05/28,17:44:34,04,09,1, 12.0,1,1, 20.626, 10660.259, 316.917, 52850.033 25/05/28,17:44:34,05,09,1, 12.0,1,1, 20.626, 10660.227, 316.933, 52850.022 25/05/28,17:44:34,06,09,1, 12.0,1,1, 20.626, 10660.249, 316.929, 52850.070 25/05/28,17:44:34,07,09,1, 12.0,1,1, 20.626, 10660.227, 316.957, 52850.092 25/05/28,17:44:34,08,09,1, 12.0,1,1, 20.626, 10660.206, 316.965, 52850.059 25/05/28,17:44:34,09,09,1, 12.0,1,1, 20.626, 10660.226, 316.953, 52850.022 25/05/28,17:44:34,10,09,1, 12.0,1,1, 20.626, 10660.214, 316.965, 52850.020 25/05/28,17:44:34,11,09,1, 12.0,1,1, 20.626, 10660.224, 316.987, 52850.032 25/05/28,17:44:34,12,09,1, 12.0,1,1, 20.626, 10660.201, 317.005, 52850.110 25/05/28,17:44:34,13,09,1, 12.0,1,1, 20.626, 10660.205, 317.004, 52850.142 25/05/28,17:44:34,14,09,1, 12.0,1,1, 20.626, 10660.184, 317.007, 52850.024 25/05/28,17:44:34,15,09,1, 12.0,1,1, 20.626, 10660.192, 317.004, 52850.045 25/05/28,17:44:34,16,09,1, 12.0,1,1, 20.626, 10660.176, 317.010, 52850.060 25/05/28,17:44:34,17,09,1, 12.0,1,1, 20.626, 10660.162, 317.017, 52850.108 25/05/28,17:44:34,18,09,1, 12.0,1,1, 20.626, 10660.139, 317.024, 52850.132 25/05/28,17:44:34,19,09,1, 12.0,1,1, 20.626, 10660.174, 317.012, 52849.979 25/05/28,17:44:35,00,09,1, 12.0,1,1, 20.624, 10660.166, 317.012, 52849.979 25/05/28,17:44:35,01,09,1, 12.0,1,1, 20.624, 10660.120, 317.056, 52850.090 25/05/28,17:44:35,02,09,1, 12.0,1,1, 20.624, 10660.116, 317.049, 52850.063 25/05/28,17:44:35,03,09,1, 12.0,1,1, 20.624, 10660.128, 317.066, 52850.131 25/05/28,17:44:35,04,09,1, 12.0,1,1, 20.624, 10660.129, 317.044, 52850.068 25/05/28,17:44:35,05,09,1, 12.0,1,1, 20.624, 10660.105, 317.054, 52850.129 25/05/28,17:44:35,06,09,1, 12.0,1,1, 20.624, 10660.099, 317.051, 52850.173 25/05/28,17:44:35,07,09,1, 12.0,1,1, 20.624, 10660.089, 317.068, 52850.197 25/05/28,17:44:35,08,09,1, 12.0,1,1, 20.624, 10660.110, 317.082, 52850.079 25/05/28,17:44:35,09,09,1, 12.0,1,1, 20.624, 10660.100, 317.074, 52850.169 25/05/28,17:44:35,10,09,1, 12.0,1,1, 20.624, 10660.065, 317.102, 52850.181 25/05/28,17:44:35,11,09,1, 12.0,1,1, 20.624, 10660.062, 317.082, 52850.172 25/05/28,17:44:35,12,09,1, 12.0,1,1, 20.624, 10660.075, 317.105, 52850.160 25/05/28,17:44:35,13,09,1, 12.0,1,1, 20.624, 10660.070, 317.091, 52850.188 25/05/28,17:44:35,14,09,1, 12.0,1,1, 20.624, 10660.066, 317.117, 52850.153 25/05/28,17:44:35,15,09,1, 12.0,1,1, 20.624, 10660.048, 317.130, 52850.216 25/05/28,17:44:35,16,09,1, 12.0,1,1, 20.624, 10660.072, 317.145, 52850.163 25/05/28,17:44:35,17,09,1, 12.0,1,1, 20.624, 10660.066, 317.143, 52850.164 25/05/28,17:44:35,18,09,1, 12.0,1,1, 20.624, 10660.047, 317.139, 52850.180 25/05/28,17:44:35,19,09,1, 12.0,1,1, 20.624, 10660.062, 317.110, 52850.195 25/05/28,17:44:36,00,08,1, 11.9,1,1, 20.629, 10660.057, 317.110, 52850.195 25/05/28,17:44:36,01,08,1, 11.9,1,1, 20.629, 10660.073, 317.158, 52850.194 25/05/28,17:44:36,02,08,1, 11.9,1,1, 20.629, 10660.049, 317.178, 52850.222 25/05/28,17:44:36,03,08,1, 11.9,1,1, 20.629, 10660.048, 317.161, 52850.159 25/05/28,17:44:36,04,08,1, 11.9,1,1, 20.629, 10660.063, 317.140, 52850.181 25/05/28,17:44:36,05,08,1, 11.9,1,1, 20.629, 10660.039, 317.157, 52850.167 25/05/28,17:44:36,06,08,1, 11.9,1,1, 20.629, 10660.033, 317.164, 52850.282 25/05/28,17:44:36,07,08,1, 11.9,1,1, 20.629, 10660.023, 317.173, 52850.254 25/05/28,17:44:36,08,08,1, 11.9,1,1, 20.629, 10660.024, 317.171, 52850.200 25/05/28,17:44:36,09,08,1, 11.9,1,1, 20.629, 10660.045, 317.159, 52850.208 25/05/28,17:44:36,10,08,1, 11.9,1,1, 20.629, 10660.006, 317.186, 52850.176 25/05/28,17:44:36,11,08,1, 11.9,1,1, 20.629, 10660.007, 317.181, 52850.138 25/05/28,17:44:36,12,08,1, 11.9,1,1, 20.629, 10660.008, 317.184, 52850.251 25/05/28,17:44:36,13,08,1, 11.9,1,1, 20.629, 10660.024, 317.184, 52850.201 25/05/28,17:44:36,14,08,1, 11.9,1,1, 20.629, 10660.005, 317.184, 52850.146 25/05/28,17:44:36,15,08,1, 11.9,1,1, 20.629, 10659.984, 317.210, 52850.207 25/05/28,17:44:36,16,08,1, 11.9,1,1, 20.629, 10660.002, 317.203, 52850.228 25/05/28,17:44:36,17,08,1, 11.9,1,1, 20.629, 10660.017, 317.209, 52850.214 25/05/28,17:44:36,18,08,1, 11.9,1,1, 20.629, 10659.965, 317.186, 52850.265 25/05/28,17:44:36,19,08,1, 11.9,1,1, 20.629, 10659.986, 317.222, 52850.240 25/05/28,17:44:37,00,08,1, 11.9,1,1, 20.625, 10659.982, 317.222, 52850.240 25/05/28,17:44:37,01,08,1, 11.9,1,1, 20.625, 10659.948, 317.202, 52850.273 25/05/28,17:44:37,02,08,1, 11.9,1,1, 20.625, 10659.947, 317.223, 52850.291 25/05/28,17:44:37,03,08,1, 11.9,1,1, 20.625, 10659.970, 317.197, 52850.269 25/05/28,17:44:37,04,08,1, 11.9,1,1, 20.625, 10659.949, 317.204, 52850.255 25/05/28,17:44:37,05,08,1, 11.9,1,1, 20.625, 10659.948, 317.183, 52850.236 25/05/28,17:44:37,06,08,1, 11.9,1,1, 20.625, 10659.954, 317.212, 52850.336 25/05/28,17:44:37,07,08,1, 11.9,1,1, 20.625, 10659.942, 317.204, 52850.359 25/05/28,17:44:37,08,08,1, 11.9,1,1, 20.625, 10659.952, 317.210, 52850.347 25/05/28,17:44:37,09,08,1, 11.9,1,1, 20.625, 10659.954, 317.214, 52850.270 25/05/28,17:44:37,10,08,1, 11.9,1,1, 20.625, 10659.956, 317.215, 52850.311 25/05/28,17:44:37,11,08,1, 11.9,1,1, 20.625, 10659.928, 317.220, 52850.373 25/05/28,17:44:37,12,08,1, 11.9,1,1, 20.625, 10659.932, 317.199, 52850.313 25/05/28,17:44:37,13,08,1, 11.9,1,1, 20.625, 10659.945, 317.214, 52850.304 25/05/28,17:44:37,14,08,1, 11.9,1,1, 20.625, 10659.946, 317.215, 52850.255 25/05/28,17:44:37,15,08,1, 11.9,1,1, 20.625, 10659.939, 317.217, 52850.355 25/05/28,17:44:37,16,08,1, 11.9,1,1, 20.625, 10659.929, 317.215, 52850.366 25/05/28,17:44:37,17,08,1, 11.9,1,1, 20.625, 10659.935, 317.216, 52850.276 25/05/28,17:44:37,18,08,1, 11.9,1,1, 20.625, 10659.914, 317.222, 52850.375 25/05/28,17:44:37,19,08,1, 11.9,1,1, 20.625, 10659.924, 317.215, 52850.287 25/05/28,17:44:38,00,08,1, 11.9,1,1, 20.626, 10659.924, 317.215, 52850.287 25/05/28,17:44:38,01,08,1, 11.9,1,1, 20.626, 10659.912, 317.208, 52850.312 25/05/28,17:44:38,02,08,1, 11.9,1,1, 20.626, 10659.914, 317.226, 52850.358 25/05/28,17:44:38,03,08,1, 11.9,1,1, 20.626, 10659.919, 317.230, 52850.349 25/05/28,17:44:38,04,08,1, 11.9,1,1, 20.626, 10659.917, 317.212, 52850.303 25/05/28,17:44:38,05,08,1, 11.9,1,1, 20.626, 10659.903, 317.219, 52850.311 25/05/28,17:44:38,06,08,1, 11.9,1,1, 20.626, 10659.890, 317.215, 52850.401 25/05/28,17:44:38,07,08,1, 11.9,1,1, 20.626, 10659.878, 317.212, 52850.338 25/05/28,17:44:38,08,08,1, 11.9,1,1, 20.626, 10659.879, 317.201, 52850.331 25/05/28,17:44:38,09,08,1, 11.9,1,1, 20.626, 10659.900, 317.206, 52850.400 25/05/28,17:44:38,10,08,1, 11.9,1,1, 20.626, 10659.866, 317.192, 52850.422 25/05/28,17:44:38,11,08,1, 11.9,1,1, 20.626, 10659.883, 317.189, 52850.379 25/05/28,17:44:38,12,08,1, 11.9,1,1, 20.626, 10659.886, 317.197, 52850.390 25/05/28,17:44:38,13,08,1, 11.9,1,1, 20.626, 10659.868, 317.190, 52850.375 25/05/28,17:44:38,14,08,1, 11.9,1,1, 20.626, 10659.854, 317.178, 52850.313 25/05/28,17:44:38,15,08,1, 11.9,1,1, 20.626, 10659.861, 317.180, 52850.326 25/05/28,17:44:38,16,08,1, 11.9,1,1, 20.626, 10659.841, 317.182, 52850.210 25/05/28,17:44:38,17,08,1, 11.9,1,1, 20.626, 10659.865, 317.185, 52850.367 25/05/28,17:44:38,18,08,1, 11.9,1,1, 20.626, 10659.843, 317.185, 52850.445 25/05/28,17:44:38,19,08,1, 11.9,1,1, 20.626, 10659.836, 317.166, 52850.405 25/05/28,17:44:39,00,08,1, 12.0,1,1, 20.627, 10659.832, 317.166, 52850.405 25/05/28,17:44:39,01,08,1, 12.0,1,1, 20.627, 10659.838, 317.164, 52850.409 25/05/28,17:44:39,02,08,1, 12.0,1,1, 20.627, 10659.834, 317.146, 52850.403 25/05/28,17:44:39,03,08,1, 12.0,1,1, 20.627, 10659.843, 317.132, 52850.446 25/05/28,17:44:39,04,08,1, 12.0,1,1, 20.627, 10659.814, 317.138, 52850.417 25/05/28,17:44:39,05,08,1, 12.0,1,1, 20.627, 10659.828, 317.149, 52850.476 25/05/28,17:44:39,06,08,1, 12.0,1,1, 20.627, 10659.834, 317.144, 52850.418 25/05/28,17:44:39,07,08,1, 12.0,1,1, 20.627, 10659.813, 317.140, 52850.428 25/05/28,17:44:39,08,08,1, 12.0,1,1, 20.627, 10659.814, 317.128, 52850.421 25/05/28,17:44:39,09,08,1, 12.0,1,1, 20.627, 10659.797, 317.115, 52850.389 25/05/28,17:44:39,10,08,1, 12.0,1,1, 20.627, 10659.807, 317.117, 52850.386 25/05/28,17:44:39,11,08,1, 12.0,1,1, 20.627, 10659.803, 317.115, 52850.394 25/05/28,17:44:39,12,08,1, 12.0,1,1, 20.627, 10659.796, 317.122, 52850.483 25/05/28,17:44:39,13,08,1, 12.0,1,1, 20.627, 10659.795, 317.106, 52850.445 25/05/28,17:44:39,14,08,1, 12.0,1,1, 20.627, 10659.806, 317.115, 52850.445 25/05/28,17:44:39,15,08,1, 12.0,1,1, 20.627, 10659.795, 317.108, 52850.502 25/05/28,17:44:39,16,08,1, 12.0,1,1, 20.627, 10659.768, 317.075, 52850.468 25/05/28,17:44:39,17,08,1, 12.0,1,1, 20.627, 10659.761, 317.099, 52850.440 25/05/28,17:44:39,18,08,1, 12.0,1,1, 20.627, 10659.769, 317.078, 52850.507 25/05/28,17:44:39,19,08,1, 12.0,1,1, 20.627, 10659.769, 317.047, 52850.472 25/05/28,17:44:40,00,09,1, 11.9,1,1, 20.628, 10659.765, 317.047, 52850.472 25/05/28,17:44:40,01,09,1, 11.9,1,1, 20.628, 10659.793, 317.067, 52850.462 25/05/28,17:44:40,02,09,1, 11.9,1,1, 20.628, 10659.751, 317.061, 52850.545 25/05/28,17:44:40,03,09,1, 11.9,1,1, 20.628, 10659.753, 317.056, 52850.500 25/05/28,17:44:40,04,09,1, 11.9,1,1, 20.628, 10659.734, 317.029, 52850.457 25/05/28,17:44:40,05,09,1, 11.9,1,1, 20.628, 10659.736, 317.050, 52850.457 25/05/28,17:44:40,06,09,1, 11.9,1,1, 20.628, 10659.724, 317.023, 52850.501 25/05/28,17:44:40,07,09,1, 11.9,1,1, 20.628, 10659.717, 317.021, 52850.455 25/05/28,17:44:40,08,09,1, 11.9,1,1, 20.628, 10659.724, 317.031, 52850.438 25/05/28,17:44:40,09,09,1, 11.9,1,1, 20.628, 10659.714, 317.016, 52850.526 25/05/28,17:44:40,10,09,1, 11.9,1,1, 20.628, 10659.695, 317.012, 52850.577 25/05/28,17:44:40,11,09,1, 11.9,1,1, 20.628, 10659.673, 317.002, 52850.544 25/05/28,17:44:40,12,09,1, 11.9,1,1, 20.628, 10659.678, 317.001, 52850.503 25/05/28,17:44:40,13,09,1, 11.9,1,1, 20.628, 10659.674, 316.987, 52850.508 25/05/28,17:44:40,14,09,1, 11.9,1,1, 20.628, 10659.657, 316.991, 52850.481 25/05/28,17:44:40,15,09,1, 11.9,1,1, 20.628, 10659.680, 316.978, 52850.523 25/05/28,17:44:40,16,09,1, 11.9,1,1, 20.628, 10659.674, 316.978, 52850.557 25/05/28,17:44:40,17,09,1, 11.9,1,1, 20.628, 10659.652, 316.979, 52850.524 25/05/28,17:44:40,18,09,1, 11.9,1,1, 20.628, 10659.669, 316.958, 52850.506 25/05/28,17:44:40,19,09,1, 11.9,1,1, 20.628, 10659.669, 316.945, 52850.495 25/05/28,17:44:41,00,09,1, 12.0,1,1, 20.626, 10659.665, 316.945, 52850.495 25/05/28,17:44:41,01,09,1, 12.0,1,1, 20.626, 10659.649, 316.954, 52850.583 25/05/28,17:44:41,02,09,1, 12.0,1,1, 20.626, 10659.631, 316.940, 52850.629 25/05/28,17:44:41,03,09,1, 12.0,1,1, 20.626, 10659.593, 316.933, 52850.576 25/05/28,17:44:41,04,09,1, 12.0,1,1, 20.626, 10659.623, 316.913, 52850.578 25/05/28,17:44:41,05,09,1, 12.0,1,1, 20.626, 10659.608, 316.935, 52850.573 25/05/28,17:44:41,06,09,1, 12.0,1,1, 20.626, 10659.629, 316.923, 52850.529 25/05/28,17:44:41,07,09,1, 12.0,1,1, 20.626, 10659.582, 316.902, 52850.538 25/05/28,17:44:41,08,09,1, 12.0,1,1, 20.626, 10659.567, 316.917, 52850.575 25/05/28,17:44:41,09,09,1, 12.0,1,1, 20.626, 10659.569, 316.923, 52850.601 25/05/28,17:44:41,10,09,1, 12.0,1,1, 20.626, 10659.568, 316.902, 52850.675 25/05/28,17:44:41,11,09,1, 12.0,1,1, 20.626, 10659.582, 316.883, 52850.612 25/05/28,17:44:41,12,09,1, 12.0,1,1, 20.626, 10659.554, 316.880, 52850.636 25/05/28,17:44:41,13,09,1, 12.0,1,1, 20.626, 10659.545, 316.877, 52850.539 25/05/28,17:44:41,14,09,1, 12.0,1,1, 20.626, 10659.547, 316.885, 52850.619 25/05/28,17:44:41,15,09,1, 12.0,1,1, 20.626, 10659.545, 316.906, 52850.616 25/05/28,17:44:41,16,09,1, 12.0,1,1, 20.626, 10659.520, 316.888, 52850.582 25/05/28,17:44:41,17,09,1, 12.0,1,1, 20.626, 10659.538, 316.892, 52850.567 25/05/28,17:44:41,18,09,1, 12.0,1,1, 20.626, 10659.506, 316.898, 52850.587 25/05/28,17:44:41,19,09,1, 12.0,1,1, 20.626, 10659.486, 316.881, 52850.589 25/05/28,17:44:42,00,09,1, 11.9,1,1, 20.624, 10659.481, 316.881, 52850.589 25/05/28,17:44:42,01,09,1, 11.9,1,1, 20.624, 10659.498, 316.857, 52850.587 25/05/28,17:44:42,02,09,1, 11.9,1,1, 20.624, 10659.473, 316.887, 52850.637 25/05/28,17:44:42,03,09,1, 11.9,1,1, 20.624, 10659.479, 316.863, 52850.637 25/05/28,17:44:42,04,09,1, 11.9,1,1, 20.624, 10659.466, 316.876, 52850.602 25/05/28,17:44:42,05,09,1, 11.9,1,1, 20.624, 10659.446, 316.871, 52850.595 25/05/28,17:44:42,06,09,1, 11.9,1,1, 20.624, 10659.443, 316.875, 52850.587 25/05/28,17:44:42,07,09,1, 11.9,1,1, 20.624, 10659.436, 316.856, 52850.635 25/05/28,17:44:42,08,09,1, 11.9,1,1, 20.624, 10659.422, 316.863, 52850.660 25/05/28,17:44:42,09,09,1, 11.9,1,1, 20.624, 10659.411, 316.867, 52850.669 25/05/28,17:44:42,10,09,1, 11.9,1,1, 20.624, 10659.402, 316.887, 52850.701 25/05/28,17:44:42,11,09,1, 11.9,1,1, 20.624, 10659.389, 316.870, 52850.715 25/05/28,17:44:42,12,09,1, 11.9,1,1, 20.624, 10659.385, 316.871, 52850.628 25/05/28,17:44:42,13,09,1, 11.9,1,1, 20.624, 10659.378, 316.869, 52850.689 25/05/28,17:44:42,14,09,1, 11.9,1,1, 20.624, 10659.373, 316.866, 52850.619 25/05/28,17:44:42,15,09,1, 11.9,1,1, 20.624, 10659.361, 316.871, 52850.643 25/05/28,17:44:42,16,09,1, 11.9,1,1, 20.624, 10659.349, 316.880, 52850.728 25/05/28,17:44:42,17,09,1, 11.9,1,1, 20.624, 10659.314, 316.873, 52850.722 25/05/28,17:44:42,18,09,1, 11.9,1,1, 20.624, 10659.325, 316.856, 52850.635 25/05/28,17:44:42,19,09,1, 11.9,1,1, 20.624, 10659.336, 316.887, 52850.722 25/05/28,17:44:43,00,08,1, 11.9,1,1, 20.628, 10659.331, 316.887, 52850.722 25/05/28,17:44:43,01,08,1, 11.9,1,1, 20.628, 10659.289, 316.896, 52850.618 25/05/28,17:44:43,02,08,1, 11.9,1,1, 20.628, 10659.308, 316.881, 52850.675 25/05/28,17:44:43,03,08,1, 11.9,1,1, 20.628, 10659.283, 316.906, 52850.769 25/05/28,17:44:43,04,08,1, 11.9,1,1, 20.628, 10659.275, 316.888, 52850.716 25/05/28,17:44:43,05,08,1, 11.9,1,1, 20.628, 10659.275, 316.895, 52850.774 25/05/28,17:44:43,06,08,1, 11.9,1,1, 20.628, 10659.253, 316.905, 52850.774 25/05/28,17:44:43,07,08,1, 11.9,1,1, 20.628, 10659.252, 316.916, 52850.777 25/05/28,17:44:43,08,08,1, 11.9,1,1, 20.628, 10659.231, 316.919, 52850.683 25/05/28,17:44:43,09,08,1, 11.9,1,1, 20.628, 10659.243, 316.929, 52850.720 25/05/28,17:44:43,10,08,1, 11.9,1,1, 20.628, 10659.219, 316.943, 52850.664 25/05/28,17:44:43,11,08,1, 11.9,1,1, 20.628, 10659.233, 316.950, 52850.749 25/05/28,17:44:43,12,08,1, 11.9,1,1, 20.628, 10659.203, 316.929, 52850.761 25/05/28,17:44:43,13,08,1, 11.9,1,1, 20.628, 10659.175, 316.929, 52850.771 25/05/28,17:44:43,14,08,1, 11.9,1,1, 20.628, 10659.201, 316.984, 52850.751 25/05/28,17:44:43,15,08,1, 11.9,1,1, 20.628, 10659.146, 316.976, 52850.784 25/05/28,17:44:43,16,08,1, 11.9,1,1, 20.628, 10659.191, 316.960, 52850.786 25/05/28,17:44:43,17,08,1, 11.9,1,1, 20.628, 10659.162, 316.948, 52850.745 25/05/28,17:44:43,18,08,1, 11.9,1,1, 20.628, 10659.142, 316.977, 52850.864 25/05/28,17:44:43,19,08,1, 11.9,1,1, 20.628, 10659.125, 316.975, 52850.869 25/05/28,17:44:44,00,09,1, 12.0,1,1, 20.625, 10659.122, 316.975, 52850.869 25/05/28,17:44:44,01,09,1, 12.0,1,1, 20.625, 10659.158, 316.997, 52850.807 25/05/28,17:44:44,02,09,1, 12.0,1,1, 20.625, 10659.136, 317.012, 52850.854 25/05/28,17:44:44,03,09,1, 12.0,1,1, 20.625, 10659.119, 317.014, 52850.849 25/05/28,17:44:44,04,09,1, 12.0,1,1, 20.625, 10659.108, 317.002, 52850.891 25/05/28,17:44:44,05,09,1, 12.0,1,1, 20.625, 10659.113, 317.013, 52850.801 25/05/28,17:44:44,06,09,1, 12.0,1,1, 20.625, 10659.088, 317.023, 52850.818 25/05/28,17:44:44,07,09,1, 12.0,1,1, 20.625, 10659.091, 317.029, 52850.858 25/05/28,17:44:44,08,09,1, 12.0,1,1, 20.625, 10659.061, 317.049, 52850.899 25/05/28,17:44:44,09,09,1, 12.0,1,1, 20.625, 10659.081, 317.043, 52850.862 25/05/28,17:44:44,10,09,1, 12.0,1,1, 20.625, 10659.052, 317.072, 52850.874 25/05/28,17:44:44,11,09,1, 12.0,1,1, 20.625, 10659.045, 317.071, 52850.871 25/05/28,17:44:44,12,09,1, 12.0,1,1, 20.625, 10659.068, 317.061, 52850.860 25/05/28,17:44:44,13,09,1, 12.0,1,1, 20.625, 10659.033, 317.079, 52850.838 25/05/28,17:44:44,14,09,1, 12.0,1,1, 20.625, 10658.999, 317.077, 52850.935 25/05/28,17:44:44,15,09,1, 12.0,1,1, 20.625, 10659.041, 317.099, 52850.842 25/05/28,17:44:44,16,09,1, 12.0,1,1, 20.625, 10659.053, 317.098, 52850.851 25/05/28,17:44:44,17,09,1, 12.0,1,1, 20.625, 10659.004, 317.098, 52850.924 25/05/28,17:44:44,18,09,1, 12.0,1,1, 20.625, 10659.015, 317.150, 52850.940 25/05/28,17:44:44,19,09,1, 12.0,1,1, 20.625, 10659.026, 317.115, 52850.862 25/05/28,17:44:45,00,09,1, 12.0,1,1, 20.625, 10659.022, 317.115, 52850.862 25/05/28,17:44:45,01,09,1, 12.0,1,1, 20.625, 10658.989, 317.154, 52850.933 25/05/28,17:44:45,02,09,1, 12.0,1,1, 20.625, 10658.998, 317.147, 52850.921 25/05/28,17:44:45,03,09,1, 12.0,1,1, 20.625, 10658.981, 317.171, 52850.871 25/05/28,17:44:45,04,09,1, 12.0,1,1, 20.625, 10658.999, 317.187, 52850.940 25/05/28,17:44:45,05,09,1, 12.0,1,1, 20.625, 10659.003, 317.195, 52851.013 25/05/28,17:44:45,06,09,1, 12.0,1,1, 20.625, 10659.005, 317.209, 52850.964 25/05/28,17:44:45,07,09,1, 12.0,1,1, 20.625, 10658.994, 317.220, 52850.976 25/05/28,17:44:45,08,09,1, 12.0,1,1, 20.625, 10658.982, 317.211, 52850.968 25/05/28,17:44:45,09,09,1, 12.0,1,1, 20.625, 10658.965, 317.209, 52850.977 25/05/28,17:44:45,10,09,1, 12.0,1,1, 20.625, 10658.966, 317.223, 52850.963 25/05/28,17:44:45,11,09,1, 12.0,1,1, 20.625, 10658.980, 317.246, 52851.040 25/05/28,17:44:45,12,09,1, 12.0,1,1, 20.625, 10658.932, 317.245, 52850.950 25/05/28,17:44:45,13,09,1, 12.0,1,1, 20.625, 10658.933, 317.258, 52851.021 25/05/28,17:44:45,14,09,1, 12.0,1,1, 20.625, 10658.955, 317.276, 52851.006 25/05/28,17:44:45,15,09,1, 12.0,1,1, 20.625, 10658.926, 317.263, 52850.985 25/05/28,17:44:45,16,09,1, 12.0,1,1, 20.625, 10658.935, 317.286, 52851.056 25/05/28,17:44:45,17,09,1, 12.0,1,1, 20.625, 10658.944, 317.273, 52851.066 25/05/28,17:44:45,18,09,1, 12.0,1,1, 20.625, 10658.960, 317.315, 52851.038 25/05/28,17:44:45,19,09,1, 12.0,1,1, 20.625, 10658.949, 317.287, 52851.042 25/05/28,17:44:46,00,09,1, 12.0,1,1, 20.624, 10658.947, 317.287, 52851.042 25/05/28,17:44:46,01,09,1, 12.0,1,1, 20.624, 10658.917, 317.342, 52851.114 25/05/28,17:44:46,02,09,1, 12.0,1,1, 20.624, 10658.914, 317.322, 52851.133 25/05/28,17:44:46,03,09,1, 12.0,1,1, 20.624, 10658.891, 317.335, 52851.163 25/05/28,17:44:46,04,09,1, 12.0,1,1, 20.624, 10658.886, 317.329, 52851.045 25/05/28,17:44:46,05,09,1, 12.0,1,1, 20.624, 10658.908, 317.348, 52851.095 25/05/28,17:44:46,06,09,1, 12.0,1,1, 20.624, 10658.893, 317.383, 52851.142 25/05/28,17:44:46,07,09,1, 12.0,1,1, 20.624, 10658.903, 317.403, 52851.133 25/05/28,17:44:46,08,09,1, 12.0,1,1, 20.624, 10658.884, 317.394, 52851.141 25/05/28,17:44:46,09,09,1, 12.0,1,1, 20.624, 10658.876, 317.398, 52851.095 25/05/28,17:44:46,10,09,1, 12.0,1,1, 20.624, 10658.881, 317.410, 52851.106 25/05/28,17:44:46,11,09,1, 12.0,1,1, 20.624, 10658.886, 317.427, 52851.198 25/05/28,17:44:46,12,09,1, 12.0,1,1, 20.624, 10658.833, 317.420, 52851.095 25/05/28,17:44:46,13,09,1, 12.0,1,1, 20.624, 10658.850, 317.431, 52851.158 25/05/28,17:44:46,14,09,1, 12.0,1,1, 20.624, 10658.850, 317.432, 52851.164 25/05/28,17:44:46,15,09,1, 12.0,1,1, 20.624, 10658.836, 317.433, 52851.087 25/05/28,17:44:46,16,09,1, 12.0,1,1, 20.624, 10658.849, 317.465, 52851.240 25/05/28,17:44:46,17,09,1, 12.0,1,1, 20.624, 10658.840, 317.462, 52851.146 25/05/28,17:44:46,18,09,1, 12.0,1,1, 20.624, 10658.807, 317.465, 52851.178 25/05/28,17:44:46,19,09,1, 12.0,1,1, 20.624, 10658.800, 317.487, 52851.121 25/05/28,17:44:47,00,09,1, 11.9,1,1, 20.626, 10658.797, 317.487, 52851.121 25/05/28,17:44:47,01,09,1, 11.9,1,1, 20.626, 10658.788, 317.478, 52851.157 25/05/28,17:44:47,02,09,1, 11.9,1,1, 20.626, 10658.780, 317.490, 52851.171 25/05/28,17:44:47,03,09,1, 11.9,1,1, 20.626, 10658.790, 317.483, 52851.155 25/05/28,17:44:47,04,09,1, 11.9,1,1, 20.626, 10658.774, 317.507, 52851.213 25/05/28,17:44:47,05,09,1, 11.9,1,1, 20.626, 10658.762, 317.495, 52851.169 25/05/28,17:44:47,06,09,1, 11.9,1,1, 20.626, 10658.772, 317.488, 52851.188 25/05/28,17:44:47,07,09,1, 11.9,1,1, 20.626, 10658.792, 317.521, 52851.251 25/05/28,17:44:47,08,09,1, 11.9,1,1, 20.626, 10658.752, 317.525, 52851.211 25/05/28,17:44:47,09,09,1, 11.9,1,1, 20.626, 10658.779, 317.537, 52851.219 25/05/28,17:44:47,10,09,1, 11.9,1,1, 20.626, 10658.736, 317.545, 52851.224 25/05/28,17:44:47,11,09,1, 11.9,1,1, 20.626, 10658.774, 317.541, 52851.292 25/05/28,17:44:47,12,09,1, 11.9,1,1, 20.626, 10658.715, 317.555, 52851.323 25/05/28,17:44:47,13,09,1, 11.9,1,1, 20.626, 10658.750, 317.526, 52851.208 25/05/28,17:44:47,14,09,1, 11.9,1,1, 20.626, 10658.761, 317.544, 52851.245 25/05/28,17:44:47,15,09,1, 11.9,1,1, 20.626, 10658.717, 317.565, 52851.260 25/05/28,17:44:47,16,09,1, 11.9,1,1, 20.626, 10658.731, 317.565, 52851.272 25/05/28,17:44:47,17,09,1, 11.9,1,1, 20.626, 10658.724, 317.557, 52851.336 25/05/28,17:44:47,18,09,1, 11.9,1,1, 20.626, 10658.714, 317.579, 52851.251 25/05/28,17:44:47,19,09,1, 11.9,1,1, 20.626, 10658.696, 317.583, 52851.256 25/05/28,17:44:48,00,09,1, 11.8,1,1, 20.623, 10658.689, 317.583, 52851.256 25/05/28,17:44:48,01,09,1, 11.8,1,1, 20.623, 10658.666, 317.567, 52851.215 25/05/28,17:44:48,02,09,1, 11.8,1,1, 20.623, 10658.683, 317.577, 52851.274 25/05/28,17:44:48,03,09,1, 11.8,1,1, 20.623, 10658.668, 317.574, 52851.272 25/05/28,17:44:48,04,09,1, 11.8,1,1, 20.623, 10658.677, 317.570, 52851.268 25/05/28,17:44:48,05,09,1, 11.8,1,1, 20.623, 10658.664, 317.570, 52851.239 25/05/28,17:44:48,06,09,1, 11.8,1,1, 20.623, 10658.663, 317.598, 52851.288 25/05/28,17:44:48,07,09,1, 11.8,1,1, 20.623, 10658.630, 317.608, 52851.292 25/05/28,17:44:48,08,09,1, 11.8,1,1, 20.623, 10658.642, 317.576, 52851.260 25/05/28,17:44:48,09,09,1, 11.8,1,1, 20.623, 10658.679, 317.594, 52851.297 25/05/28,17:44:48,10,09,1, 11.8,1,1, 20.623, 10658.663, 317.597, 52851.361 25/05/28,17:44:48,11,09,1, 11.8,1,1, 20.623, 10658.620, 317.599, 52851.330 25/05/28,17:44:48,12,09,1, 11.8,1,1, 20.623, 10658.639, 317.602, 52851.343 25/05/28,17:44:48,13,09,1, 11.8,1,1, 20.623, 10658.630, 317.569, 52851.298 25/05/28,17:44:48,14,09,1, 11.8,1,1, 20.623, 10658.612, 317.588, 52851.319 25/05/28,17:44:48,15,09,1, 11.8,1,1, 20.623, 10658.595, 317.579, 52851.401 25/05/28,17:44:48,16,09,1, 11.8,1,1, 20.623, 10658.624, 317.577, 52851.322 25/05/28,17:44:48,17,09,1, 11.8,1,1, 20.623, 10658.597, 317.556, 52851.331 25/05/28,17:44:48,18,09,1, 11.8,1,1, 20.623, 10658.602, 317.559, 52851.344 25/05/28,17:44:48,19,09,1, 11.8,1,1, 20.623, 10658.599, 317.546, 52851.315 25/05/28,17:44:49,00,09,1, 11.9,1,1, 20.622, 10658.597, 317.546, 52851.315 25/05/28,17:44:49,01,09,1, 11.9,1,1, 20.622, 10658.561, 317.563, 52851.298 25/05/28,17:44:49,02,09,1, 11.9,1,1, 20.622, 10658.579, 317.563, 52851.412 25/05/28,17:44:49,03,09,1, 11.9,1,1, 20.622, 10658.554, 317.558, 52851.328 25/05/28,17:44:49,04,09,1, 11.9,1,1, 20.622, 10658.569, 317.561, 52851.402 25/05/28,17:44:49,05,09,1, 11.9,1,1, 20.622, 10658.572, 317.546, 52851.400 25/05/28,17:44:49,06,09,1, 11.9,1,1, 20.622, 10658.556, 317.545, 52851.418 25/05/28,17:44:49,07,09,1, 11.9,1,1, 20.622, 10658.558, 317.548, 52851.286 25/05/28,17:44:49,08,09,1, 11.9,1,1, 20.622, 10658.538, 317.576, 52851.405 25/05/28,17:44:49,09,09,1, 11.9,1,1, 20.622, 10658.550, 317.539, 52851.363 25/05/28,17:44:49,10,09,1, 11.9,1,1, 20.622, 10658.572, 317.531, 52851.343 25/05/28,17:44:49,11,09,1, 11.9,1,1, 20.622, 10658.546, 317.554, 52851.342 25/05/28,17:44:49,12,09,1, 11.9,1,1, 20.622, 10658.548, 317.558, 52851.416 25/05/28,17:44:49,13,09,1, 11.9,1,1, 20.622, 10658.540, 317.562, 52851.406 25/05/28,17:44:49,14,09,1, 11.9,1,1, 20.622, 10658.512, 317.555, 52851.382 25/05/28,17:44:49,15,09,1, 11.9,1,1, 20.622, 10658.525, 317.551, 52851.403 25/05/28,17:44:49,16,09,1, 11.9,1,1, 20.622, 10658.510, 317.540, 52851.352 25/05/28,17:44:49,17,09,1, 11.9,1,1, 20.622, 10658.501, 317.544, 52851.376 25/05/28,17:44:49,18,09,1, 11.9,1,1, 20.622, 10658.500, 317.539, 52851.362 25/05/28,17:44:49,19,09,1, 11.9,1,1, 20.622, 10658.494, 317.531, 52851.412 25/05/28,17:44:50,00,09,1, 11.9,1,1, 20.625, 10658.488, 317.531, 52851.412 25/05/28,17:44:50,01,09,1, 11.9,1,1, 20.625, 10658.492, 317.534, 52851.398 25/05/28,17:44:50,02,09,1, 11.9,1,1, 20.625, 10658.461, 317.508, 52851.397 25/05/28,17:44:50,03,09,1, 11.9,1,1, 20.625, 10658.482, 317.524, 52851.416 25/05/28,17:44:50,04,09,1, 11.9,1,1, 20.625, 10658.463, 317.546, 52851.444 25/05/28,17:44:50,05,09,1, 11.9,1,1, 20.625, 10658.439, 317.534, 52851.447 25/05/28,17:44:50,06,09,1, 11.9,1,1, 20.625, 10658.445, 317.517, 52851.441 25/05/28,17:44:50,07,09,1, 11.9,1,1, 20.625, 10658.455, 317.514, 52851.434 25/05/28,17:44:50,08,09,1, 11.9,1,1, 20.625, 10658.460, 317.511, 52851.399 25/05/28,17:44:50,09,09,1, 11.9,1,1, 20.625, 10658.450, 317.519, 52851.470 25/05/28,17:44:50,10,09,1, 11.9,1,1, 20.625, 10658.447, 317.505, 52851.427 25/05/28,17:44:50,11,09,1, 11.9,1,1, 20.625, 10658.422, 317.504, 52851.476 25/05/28,17:44:50,12,09,1, 11.9,1,1, 20.625, 10658.445, 317.506, 52851.392 25/05/28,17:44:50,13,09,1, 11.9,1,1, 20.625, 10658.415, 317.507, 52851.472 25/05/28,17:44:50,14,09,1, 11.9,1,1, 20.625, 10658.388, 317.510, 52851.495 25/05/28,17:44:50,15,09,1, 11.9,1,1, 20.625, 10658.387, 317.498, 52851.422 25/05/28,17:44:50,16,09,1, 11.9,1,1, 20.625, 10658.371, 317.492, 52851.423 25/05/28,17:44:50,17,09,1, 11.9,1,1, 20.625, 10658.399, 317.503, 52851.447 25/05/28,17:44:50,18,09,1, 11.9,1,1, 20.625, 10658.355, 317.466, 52851.476 25/05/28,17:44:50,19,09,1, 11.9,1,1, 20.625, 10658.397, 317.487, 52851.517 25/05/28,17:44:51,00,09,1, 12.0,1,1, 20.625, 10658.396, 317.487, 52851.517 25/05/28,17:44:51,01,09,1, 12.0,1,1, 20.625, 10658.382, 317.475, 52851.494 25/05/28,17:44:51,02,09,1, 12.0,1,1, 20.625, 10658.349, 317.502, 52851.487 25/05/28,17:44:51,03,09,1, 12.0,1,1, 20.625, 10658.349, 317.476, 52851.507 25/05/28,17:44:51,04,09,1, 12.0,1,1, 20.625, 10658.330, 317.454, 52851.484 25/05/28,17:44:51,05,09,1, 12.0,1,1, 20.625, 10658.321, 317.491, 52851.520 25/05/28,17:44:51,06,09,1, 12.0,1,1, 20.625, 10658.306, 317.497, 52851.447 25/05/28,17:44:51,07,09,1, 12.0,1,1, 20.625, 10658.297, 317.466, 52851.518 25/05/28,17:44:51,08,09,1, 12.0,1,1, 20.625, 10658.330, 317.491, 52851.463 25/05/28,17:44:51,09,09,1, 12.0,1,1, 20.625, 10658.295, 317.477, 52851.522 25/05/28,17:44:51,10,09,1, 12.0,1,1, 20.625, 10658.286, 317.482, 52851.502 25/05/28,17:44:51,11,09,1, 12.0,1,1, 20.625, 10658.291, 317.491, 52851.560 25/05/28,17:44:51,12,09,1, 12.0,1,1, 20.625, 10658.300, 317.467, 52851.497 25/05/28,17:44:51,13,09,1, 12.0,1,1, 20.625, 10658.267, 317.467, 52851.553 25/05/28,17:44:51,14,09,1, 12.0,1,1, 20.625, 10658.257, 317.465, 52851.472 25/05/28,17:44:51,15,09,1, 12.0,1,1, 20.625, 10658.270, 317.456, 52851.541 25/05/28,17:44:51,16,09,1, 12.0,1,1, 20.625, 10658.260, 317.466, 52851.594 25/05/28,17:44:51,17,09,1, 12.0,1,1, 20.625, 10658.231, 317.454, 52851.559 25/05/28,17:44:51,18,09,1, 12.0,1,1, 20.625, 10658.227, 317.460, 52851.572 25/05/28,17:44:51,19,09,1, 12.0,1,1, 20.625, 10658.219, 317.469, 52851.516 25/05/28,17:44:52,00,09,1, 11.9,1,1, 20.624, 10658.213, 317.469, 52851.516 25/05/28,17:44:52,01,09,1, 11.9,1,1, 20.624, 10658.197, 317.450, 52851.578 25/05/28,17:44:52,02,09,1, 11.9,1,1, 20.624, 10658.176, 317.451, 52851.515 25/05/28,17:44:52,03,09,1, 11.9,1,1, 20.624, 10658.170, 317.445, 52851.560 25/05/28,17:44:52,04,09,1, 11.9,1,1, 20.624, 10658.176, 317.460, 52851.565 25/05/28,17:44:52,05,09,1, 11.9,1,1, 20.624, 10658.166, 317.442, 52851.606 25/05/28,17:44:52,06,09,1, 11.9,1,1, 20.624, 10658.180, 317.435, 52851.571 25/05/28,17:44:52,07,09,1, 11.9,1,1, 20.624, 10658.157, 317.435, 52851.548 25/05/28,17:44:52,08,09,1, 11.9,1,1, 20.624, 10658.142, 317.434, 52851.579 25/05/28,17:44:52,09,09,1, 11.9,1,1, 20.624, 10658.149, 317.442, 52851.602 25/05/28,17:44:52,10,09,1, 11.9,1,1, 20.624, 10658.151, 317.434, 52851.518 25/05/28,17:44:52,11,09,1, 11.9,1,1, 20.624, 10658.134, 317.443, 52851.548 25/05/28,17:44:52,12,09,1, 11.9,1,1, 20.624, 10658.110, 317.456, 52851.610 25/05/28,17:44:52,13,09,1, 11.9,1,1, 20.624, 10658.093, 317.442, 52851.597 25/05/28,17:44:52,14,09,1, 11.9,1,1, 20.624, 10658.127, 317.443, 52851.534 25/05/28,17:44:52,15,09,1, 11.9,1,1, 20.624, 10658.090, 317.416, 52851.631 25/05/28,17:44:52,16,09,1, 11.9,1,1, 20.624, 10658.098, 317.420, 52851.566 25/05/28,17:44:52,17,09,1, 11.9,1,1, 20.624, 10658.046, 317.440, 52851.635 25/05/28,17:44:52,18,09,1, 11.9,1,1, 20.624, 10658.086, 317.424, 52851.638 25/05/28,17:44:52,19,09,1, 11.9,1,1, 20.624, 10658.089, 317.448, 52851.652 25/05/28,17:44:53,00,08,1, 11.9,1,1, 20.623, 10658.088, 317.448, 52851.652 25/05/28,17:44:53,01,08,1, 11.9,1,1, 20.623, 10658.054, 317.451, 52851.675 25/05/28,17:44:53,02,08,1, 11.9,1,1, 20.623, 10658.048, 317.430, 52851.679 25/05/28,17:44:53,03,08,1, 11.9,1,1, 20.623, 10658.039, 317.414, 52851.668 25/05/28,17:44:53,04,08,1, 11.9,1,1, 20.623, 10658.034, 317.419, 52851.640 25/05/28,17:44:53,05,08,1, 11.9,1,1, 20.623, 10658.020, 317.443, 52851.650 25/05/28,17:44:53,06,08,1, 11.9,1,1, 20.623, 10658.028, 317.443, 52851.640 25/05/28,17:44:53,07,08,1, 11.9,1,1, 20.623, 10657.995, 317.409, 52851.675 25/05/28,17:44:53,08,08,1, 11.9,1,1, 20.623, 10658.000, 317.416, 52851.626 25/05/28,17:44:53,09,08,1, 11.9,1,1, 20.623, 10657.978, 317.437, 52851.642 25/05/28,17:44:53,10,08,1, 11.9,1,1, 20.623, 10657.990, 317.438, 52851.685 25/05/28,17:44:53,11,08,1, 11.9,1,1, 20.623, 10657.997, 317.434, 52851.720 25/05/28,17:44:53,12,08,1, 11.9,1,1, 20.623, 10657.962, 317.436, 52851.674 25/05/28,17:44:53,13,08,1, 11.9,1,1, 20.623, 10657.956, 317.428, 52851.721 25/05/28,17:44:53,14,08,1, 11.9,1,1, 20.623, 10657.984, 317.422, 52851.709 25/05/28,17:44:53,15,08,1, 11.9,1,1, 20.623, 10657.963, 317.403, 52851.692 25/05/28,17:44:53,16,08,1, 11.9,1,1, 20.623, 10657.923, 317.415, 52851.691 25/05/28,17:44:53,17,08,1, 11.9,1,1, 20.623, 10657.960, 317.406, 52851.662 25/05/28,17:44:53,18,08,1, 11.9,1,1, 20.623, 10657.920, 317.419, 52851.745 25/05/28,17:44:53,19,08,1, 11.9,1,1, 20.623, 10657.933, 317.410, 52851.637 25/05/28,17:44:54,00,09,1, 11.9,1,1, 20.622, 10657.929, 317.410, 52851.637 25/05/28,17:44:54,01,09,1, 11.9,1,1, 20.622, 10657.902, 317.397, 52851.701 25/05/28,17:44:54,02,09,1, 11.9,1,1, 20.622, 10657.899, 317.413, 52851.706 25/05/28,17:44:54,03,09,1, 11.9,1,1, 20.622, 10657.915, 317.405, 52851.719 25/05/28,17:44:54,04,09,1, 11.9,1,1, 20.622, 10657.912, 317.390, 52851.743 25/05/28,17:44:54,05,09,1, 11.9,1,1, 20.622, 10657.885, 317.411, 52851.762 25/05/28,17:44:54,06,09,1, 11.9,1,1, 20.622, 10657.893, 317.402, 52851.740 25/05/28,17:44:54,07,09,1, 11.9,1,1, 20.622, 10657.917, 317.415, 52851.814 25/05/28,17:44:54,08,09,1, 11.9,1,1, 20.622, 10657.856, 317.401, 52851.725 25/05/28,17:44:54,09,09,1, 11.9,1,1, 20.622, 10657.853, 317.420, 52851.707 25/05/28,17:44:54,10,09,1, 11.9,1,1, 20.622, 10657.867, 317.421, 52851.728 25/05/28,17:44:54,11,09,1, 11.9,1,1, 20.622, 10657.844, 317.421, 52851.800 25/05/28,17:44:54,12,09,1, 11.9,1,1, 20.622, 10657.853, 317.406, 52851.812 25/05/28,17:44:54,13,09,1, 11.9,1,1, 20.622, 10657.864, 317.390, 52851.756 25/05/28,17:44:54,14,09,1, 11.9,1,1, 20.622, 10657.844, 317.391, 52851.818 25/05/28,17:44:54,15,09,1, 11.9,1,1, 20.622, 10657.854, 317.397, 52851.776 25/05/28,17:44:54,16,09,1, 11.9,1,1, 20.622, 10657.804, 317.392, 52851.798 25/05/28,17:44:54,17,09,1, 11.9,1,1, 20.622, 10657.777, 317.382, 52851.786 25/05/28,17:44:54,18,09,1, 11.9,1,1, 20.622, 10657.812, 317.367, 52851.799 25/05/28,17:44:54,19,09,1, 11.9,1,1, 20.622, 10657.822, 317.374, 52851.782 25/05/28,17:44:55,00,09,1, 11.9,1,1, 20.622, 10657.821, 317.374, 52851.782 25/05/28,17:44:55,01,09,1, 11.9,1,1, 20.622, 10657.809, 317.359, 52851.761 25/05/28,17:44:55,02,09,1, 11.9,1,1, 20.622, 10657.812, 317.388, 52851.837 25/05/28,17:44:55,03,09,1, 11.9,1,1, 20.622, 10657.774, 317.389, 52851.890 25/05/28,17:44:55,04,09,1, 11.9,1,1, 20.622, 10657.782, 317.369, 52851.852 25/05/28,17:44:55,05,09,1, 11.9,1,1, 20.622, 10657.772, 317.359, 52851.868 25/05/28,17:44:55,06,09,1, 11.9,1,1, 20.622, 10657.786, 317.357, 52851.811 25/05/28,17:44:55,07,09,1, 11.9,1,1, 20.622, 10657.767, 317.376, 52851.801 25/05/28,17:44:55,08,09,1, 11.9,1,1, 20.622, 10657.773, 317.368, 52851.798 25/05/28,17:44:55,09,09,1, 11.9,1,1, 20.622, 10657.773, 317.350, 52851.880 25/05/28,17:44:55,10,09,1, 11.9,1,1, 20.622, 10657.735, 317.347, 52851.825 25/05/28,17:44:55,11,09,1, 11.9,1,1, 20.622, 10657.745, 317.351, 52851.870 25/05/28,17:44:55,12,09,1, 11.9,1,1, 20.622, 10657.735, 317.349, 52851.840 25/05/28,17:44:55,13,09,1, 11.9,1,1, 20.622, 10657.731, 317.334, 52851.880 25/05/28,17:44:55,14,09,1, 11.9,1,1, 20.622, 10657.719, 317.347, 52851.815 25/05/28,17:44:55,15,09,1, 11.9,1,1, 20.622, 10657.710, 317.320, 52851.865 25/05/28,17:44:55,16,09,1, 11.9,1,1, 20.622, 10657.693, 317.345, 52851.828 25/05/28,17:44:55,17,09,1, 11.9,1,1, 20.622, 10657.702, 317.352, 52851.883 25/05/28,17:44:55,18,09,1, 11.9,1,1, 20.622, 10657.705, 317.336, 52851.929 25/05/28,17:44:55,19,09,1, 11.9,1,1, 20.622, 10657.685, 317.366, 52851.908 25/05/28,17:44:56,00,09,1, 11.9,1,1, 20.621, 10657.679, 317.366, 52851.908 25/05/28,17:44:56,01,09,1, 11.9,1,1, 20.621, 10657.688, 317.318, 52851.899 25/05/28,17:44:56,02,09,1, 11.9,1,1, 20.621, 10657.672, 317.328, 52851.968 25/05/28,17:44:56,03,09,1, 11.9,1,1, 20.621, 10657.674, 317.329, 52851.931 25/05/28,17:44:56,04,09,1, 11.9,1,1, 20.621, 10657.673, 317.319, 52851.862 25/05/28,17:44:56,05,09,1, 11.9,1,1, 20.621, 10657.637, 317.318, 52851.869 25/05/28,17:44:56,06,09,1, 11.9,1,1, 20.621, 10657.621, 317.318, 52851.990 25/05/28,17:44:56,07,09,1, 11.9,1,1, 20.621, 10657.649, 317.310, 52851.961 25/05/28,17:44:56,08,09,1, 11.9,1,1, 20.621, 10657.627, 317.320, 52851.918 25/05/28,17:44:56,09,09,1, 11.9,1,1, 20.621, 10657.605, 317.312, 52852.037 25/05/28,17:44:56,10,09,1, 11.9,1,1, 20.621, 10657.613, 317.309, 52851.907 25/05/28,17:44:56,11,09,1, 11.9,1,1, 20.621, 10657.601, 317.306, 52851.943 25/05/28,17:44:56,12,09,1, 11.9,1,1, 20.621, 10657.579, 317.297, 52851.990 25/05/28,17:44:56,13,09,1, 11.9,1,1, 20.621, 10657.578, 317.316, 52852.002 25/05/28,17:44:56,14,09,1, 11.9,1,1, 20.621, 10657.569, 317.313, 52851.933 25/05/28,17:44:56,15,09,1, 11.9,1,1, 20.621, 10657.555, 317.313, 52851.973 25/05/28,17:44:56,16,09,1, 11.9,1,1, 20.621, 10657.552, 317.316, 52852.046 25/05/28,17:44:56,17,09,1, 11.9,1,1, 20.621, 10657.525, 317.282, 52852.044 25/05/28,17:44:56,18,09,1, 11.9,1,1, 20.621, 10657.542, 317.290, 52851.963 25/05/28,17:44:56,19,09,1, 11.9,1,1, 20.621, 10657.537, 317.273, 52851.971 25/05/28,17:44:57,00,09,1, 11.9,1,1, 20.622, 10657.537, 317.273, 52851.971 25/05/28,17:44:57,01,09,1, 11.9,1,1, 20.622, 10657.538, 317.266, 52852.013 25/05/28,17:44:57,02,09,1, 11.9,1,1, 20.622, 10657.551, 317.309, 52852.201 25/05/28,17:44:57,03,09,1, 11.9,1,1, 20.622, 10657.517, 317.324, 52852.221 25/05/28,17:44:57,04,09,1, 11.9,1,1, 20.622, 10657.526, 317.297, 52852.165 25/05/28,17:44:57,05,09,1, 11.9,1,1, 20.622, 10657.539, 317.320, 52852.165 25/05/28,17:44:57,06,09,1, 11.9,1,1, 20.622, 10657.524, 317.309, 52852.201 25/05/28,17:44:57,07,09,1, 11.9,1,1, 20.622, 10657.503, 317.309, 52852.243 25/05/28,17:44:57,08,09,1, 11.9,1,1, 20.622, 10657.508, 317.305, 52852.170 25/05/28,17:44:57,09,09,1, 11.9,1,1, 20.622, 10657.512, 317.295, 52852.195 25/05/28,17:44:57,10,09,1, 11.9,1,1, 20.622, 10657.479, 317.290, 52852.323 25/05/28,17:44:57,11,09,1, 11.9,1,1, 20.622, 10657.475, 317.281, 52852.251 25/05/28,17:44:57,12,09,1, 11.9,1,1, 20.622, 10657.481, 317.314, 52852.197 25/05/28,17:44:57,13,09,1, 11.9,1,1, 20.622, 10657.437, 317.321, 52852.180 25/05/28,17:44:57,14,09,1, 11.9,1,1, 20.622, 10657.458, 317.334, 52852.296 25/05/28,17:44:57,15,09,1, 11.9,1,1, 20.622, 10657.432, 317.308, 52852.266 25/05/28,17:44:57,16,09,1, 11.9,1,1, 20.622, 10657.426, 317.314, 52852.321 25/05/28,17:44:57,17,09,1, 11.9,1,1, 20.622, 10657.438, 317.278, 52852.295 25/05/28,17:44:57,18,09,1, 11.9,1,1, 20.622, 10657.445, 317.315, 52852.346 25/05/28,17:44:57,19,09,1, 11.9,1,1, 20.622, 10657.457, 317.316, 52852.246 25/05/28,17:44:58,00,09,1, 11.9,1,1, 20.624, 10657.454, 317.316, 52852.246 25/05/28,17:44:58,01,09,1, 11.9,1,1, 20.624, 10657.393, 317.322, 52852.317 25/05/28,17:44:58,02,09,1, 11.9,1,1, 20.624, 10657.405, 317.311, 52852.378 25/05/28,17:44:58,03,09,1, 11.9,1,1, 20.624, 10657.419, 317.336, 52852.328 25/05/28,17:44:58,04,09,1, 11.9,1,1, 20.624, 10657.409, 317.320, 52852.347 25/05/28,17:44:58,05,09,1, 11.9,1,1, 20.624, 10657.375, 317.328, 52852.340 25/05/28,17:44:58,06,09,1, 11.9,1,1, 20.624, 10657.375, 317.307, 52852.311 25/05/28,17:44:58,07,09,1, 11.9,1,1, 20.624, 10657.367, 317.327, 52852.350 25/05/28,17:44:58,08,09,1, 11.9,1,1, 20.624, 10657.362, 317.303, 52852.390 25/05/28,17:44:58,09,09,1, 11.9,1,1, 20.624, 10657.344, 317.300, 52852.414 25/05/28,17:44:58,10,09,1, 11.9,1,1, 20.624, 10657.350, 317.299, 52852.407 25/05/28,17:44:58,11,09,1, 11.9,1,1, 20.624, 10657.312, 317.309, 52852.405 25/05/28,17:44:58,12,09,1, 11.9,1,1, 20.624, 10657.336, 317.324, 52852.388 25/05/28,17:44:58,13,09,1, 11.9,1,1, 20.624, 10657.318, 317.293, 52852.371 25/05/28,17:44:58,14,09,1, 11.9,1,1, 20.624, 10657.312, 317.304, 52852.383 25/05/28,17:44:58,15,09,1, 11.9,1,1, 20.624, 10657.309, 317.279, 52852.452 25/05/28,17:44:58,16,09,1, 11.9,1,1, 20.624, 10657.318, 317.281, 52852.394 25/05/28,17:44:58,17,09,1, 11.9,1,1, 20.624, 10657.279, 317.279, 52852.430 25/05/28,17:44:58,18,09,1, 11.9,1,1, 20.624, 10657.293, 317.278, 52852.474 25/05/28,17:44:58,19,09,1, 11.9,1,1, 20.624, 10657.275, 317.279, 52852.407 25/05/28,17:44:59,00,09,1, 12.0,1,1, 20.620, 10657.270, 317.279, 52852.407 25/05/28,17:44:59,01,09,1, 12.0,1,1, 20.620, 10657.257, 317.265, 52852.404 25/05/28,17:44:59,02,09,1, 12.0,1,1, 20.620, 10657.272, 317.281, 52852.459 25/05/28,17:44:59,03,09,1, 12.0,1,1, 20.620, 10657.221, 317.263, 52852.486 25/05/28,17:44:59,04,09,1, 12.0,1,1, 20.620, 10657.255, 317.275, 52852.502 25/05/28,17:44:59,05,09,1, 12.0,1,1, 20.620, 10657.227, 317.238, 52852.450 25/05/28,17:44:59,06,09,1, 12.0,1,1, 20.620, 10657.228, 317.229, 52852.465 25/05/28,17:44:59,07,09,1, 12.0,1,1, 20.620, 10657.205, 317.229, 52852.467 25/05/28,17:44:59,08,09,1, 12.0,1,1, 20.620, 10657.215, 317.208, 52852.468 25/05/28,17:44:59,09,09,1, 12.0,1,1, 20.620, 10657.219, 317.197, 52852.449 25/05/28,17:44:59,10,09,1, 12.0,1,1, 20.620, 10657.201, 317.186, 52852.492 25/05/28,17:44:59,11,09,1, 12.0,1,1, 20.620, 10657.191, 317.195, 52852.405 25/05/28,17:44:59,12,09,1, 12.0,1,1, 20.620, 10657.172, 317.187, 52852.519 25/05/28,17:44:59,13,09,1, 12.0,1,1, 20.620, 10657.188, 317.180, 52852.489 25/05/28,17:44:59,14,09,1, 12.0,1,1, 20.620, 10657.187, 317.175, 52852.539 25/05/28,17:44:59,15,09,1, 12.0,1,1, 20.620, 10657.154, 317.177, 52852.498 25/05/28,17:44:59,16,09,1, 12.0,1,1, 20.620, 10657.160, 317.155, 52852.505 25/05/28,17:44:59,17,09,1, 12.0,1,1, 20.620, 10657.156, 317.174, 52852.543 25/05/28,17:44:59,18,09,1, 12.0,1,1, 20.620, 10657.140, 317.143, 52852.487 25/05/28,17:44:59,19,09,1, 12.0,1,1, 20.620, 10657.151, 317.140, 52852.572 25/05/28,17:45:00,00,08,1, 11.8,1,1, 20.620, 10657.145, 317.140, 52852.572 25/05/28,17:45:00,01,08,1, 11.8,1,1, 20.620, 10657.132, 317.119, 52852.478 25/05/28,17:45:00,02,08,1, 11.8,1,1, 20.620, 10657.088, 317.067, 52852.339 25/05/28,17:45:00,03,08,1, 11.8,1,1, 20.620, 10657.103, 317.075, 52852.436 25/05/28,17:45:00,04,08,1, 11.8,1,1, 20.620, 10657.163, 317.050, 52852.191 25/05/28,17:45:00,05,08,1, 11.8,1,1, 20.620, 10657.074, 317.070, 52852.541 25/05/28,17:45:00,06,08,1, 11.8,1,1, 20.620, 10657.071, 317.054, 52852.317 25/05/28,17:45:00,07,08,1, 11.8,1,1, 20.620, 10657.098, 317.041, 52852.415 25/05/28,17:45:00,08,08,1, 11.8,1,1, 20.620, 10657.059, 317.039, 52852.358 25/05/28,17:45:00,09,08,1, 11.8,1,1, 20.620, 10657.062, 317.021, 52852.333 25/05/28,17:45:00,10,08,1, 11.8,1,1, 20.620, 10657.076, 317.018, 52852.406 25/05/28,17:45:00,11,08,1, 11.8,1,1, 20.620, 10657.029, 317.008, 52852.384 25/05/28,17:45:00,12,08,1, 11.8,1,1, 20.620, 10657.043, 316.990, 52852.365 25/05/28,17:45:00,13,08,1, 11.8,1,1, 20.620, 10657.016, 316.970, 52852.385 25/05/28,17:45:00,14,08,1, 11.8,1,1, 20.620, 10657.016, 316.975, 52852.438 25/05/28,17:45:00,15,08,1, 11.8,1,1, 20.620, 10656.995, 316.965, 52852.452 25/05/28,17:45:00,16,08,1, 11.8,1,1, 20.620, 10657.006, 316.942, 52852.363 25/05/28,17:45:00,17,08,1, 11.8,1,1, 20.620, 10656.985, 316.929, 52852.442 25/05/28,17:45:00,18,08,1, 11.8,1,1, 20.620, 10657.027, 316.918, 52852.365 25/05/28,17:45:00,19,08,1, 11.8,1,1, 20.620, 10657.001, 316.918, 52852.390 25/05/28,17:45:01,00,09,1, 11.9,1,1, 20.618, 10656.995, 316.918, 52852.390 25/05/28,17:45:01,01,09,1, 11.9,1,1, 20.618, 10656.974, 316.888, 52852.418 25/05/28,17:45:01,02,09,1, 11.9,1,1, 20.618, 10656.949, 316.909, 52852.473 25/05/28,17:45:01,03,09,1, 11.9,1,1, 20.618, 10656.938, 316.875, 52852.481 25/05/28,17:45:01,04,09,1, 11.9,1,1, 20.618, 10656.927, 316.849, 52852.414 25/05/28,17:45:01,05,09,1, 11.9,1,1, 20.618, 10656.940, 316.828, 52852.405 25/05/28,17:45:01,06,09,1, 11.9,1,1, 20.618, 10656.896, 316.833, 52852.438 25/05/28,17:45:01,07,09,1, 11.9,1,1, 20.618, 10656.921, 316.844, 52852.471 25/05/28,17:45:01,08,09,1, 11.9,1,1, 20.618, 10656.893, 316.821, 52852.435 25/05/28,17:45:01,09,09,1, 11.9,1,1, 20.618, 10656.911, 316.820, 52852.452 25/05/28,17:45:01,10,09,1, 11.9,1,1, 20.618, 10656.887, 316.826, 52852.465 25/05/28,17:45:01,11,09,1, 11.9,1,1, 20.618, 10656.874, 316.789, 52852.434 25/05/28,17:45:01,12,09,1, 11.9,1,1, 20.618, 10656.867, 316.794, 52852.417 25/05/28,17:45:01,13,09,1, 11.9,1,1, 20.618, 10656.869, 316.786, 52852.495 25/05/28,17:45:01,14,09,1, 11.9,1,1, 20.618, 10656.861, 316.764, 52852.520 25/05/28,17:45:01,15,09,1, 11.9,1,1, 20.618, 10656.849, 316.753, 52852.500 25/05/28,17:45:01,16,09,1, 11.9,1,1, 20.618, 10656.857, 316.721, 52852.460 25/05/28,17:45:01,17,09,1, 11.9,1,1, 20.618, 10656.805, 316.691, 52852.526 25/05/28,17:45:01,18,09,1, 11.9,1,1, 20.618, 10656.815, 316.712, 52852.509 25/05/28,17:45:01,19,09,1, 11.9,1,1, 20.618, 10656.800, 316.699, 52852.530 25/05/28,17:45:02,00,09,1, 11.9,1,1, 20.621, 10656.794, 316.699, 52852.530 25/05/28,17:45:02,01,09,1, 11.9,1,1, 20.621, 10656.791, 316.683, 52852.545 25/05/28,17:45:02,02,09,1, 11.9,1,1, 20.621, 10656.783, 316.654, 52852.512 25/05/28,17:45:02,03,09,1, 11.9,1,1, 20.621, 10656.782, 316.666, 52852.495 25/05/28,17:45:02,04,09,1, 11.9,1,1, 20.621, 10656.762, 316.636, 52852.548 25/05/28,17:45:02,05,09,1, 11.9,1,1, 20.621, 10656.715, 316.626, 52852.544 25/05/28,17:45:02,06,09,1, 11.9,1,1, 20.621, 10656.747, 316.605, 52852.513 25/05/28,17:45:02,07,09,1, 11.9,1,1, 20.621, 10656.742, 316.619, 52852.582 25/05/28,17:45:02,08,09,1, 11.9,1,1, 20.621, 10656.733, 316.590, 52852.500 25/05/28,17:45:02,09,09,1, 11.9,1,1, 20.621, 10656.731, 316.569, 52852.539 25/05/28,17:45:02,10,09,1, 11.9,1,1, 20.621, 10656.700, 316.574, 52852.562 25/05/28,17:45:02,11,09,1, 11.9,1,1, 20.621, 10656.704, 316.573, 52852.488 25/05/28,17:45:02,12,09,1, 11.9,1,1, 20.621, 10656.693, 316.570, 52852.523 25/05/28,17:45:02,13,09,1, 11.9,1,1, 20.621, 10656.683, 316.547, 52852.615 25/05/28,17:45:02,14,09,1, 11.9,1,1, 20.621, 10656.687, 316.555, 52852.538 25/05/28,17:45:02,15,09,1, 11.9,1,1, 20.621, 10656.678, 316.526, 52852.539 25/05/28,17:45:02,16,09,1, 11.9,1,1, 20.621, 10656.679, 316.522, 52852.584 25/05/28,17:45:02,17,09,1, 11.9,1,1, 20.621, 10656.634, 316.506, 52852.602 25/05/28,17:45:02,18,09,1, 11.9,1,1, 20.621, 10656.622, 316.495, 52852.508 25/05/28,17:45:02,19,09,1, 11.9,1,1, 20.621, 10656.630, 316.491, 52852.546 25/05/28,17:45:03,00,09,1, 12.0,1,1, 20.622, 10656.627, 316.491, 52852.546 25/05/28,17:45:03,01,09,1, 12.0,1,1, 20.622, 10656.596, 316.477, 52852.580 25/05/28,17:45:03,02,09,1, 12.0,1,1, 20.622, 10656.583, 316.476, 52852.600 25/05/28,17:45:03,03,09,1, 12.0,1,1, 20.622, 10656.586, 316.441, 52852.565 25/05/28,17:45:03,04,09,1, 12.0,1,1, 20.622, 10656.561, 316.451, 52852.565 25/05/28,17:45:03,05,09,1, 12.0,1,1, 20.622, 10656.598, 316.441, 52852.602 25/05/28,17:45:03,06,09,1, 12.0,1,1, 20.622, 10656.531, 316.450, 52852.630 25/05/28,17:45:03,07,09,1, 12.0,1,1, 20.622, 10656.560, 316.439, 52852.595 25/05/28,17:45:03,08,09,1, 12.0,1,1, 20.622, 10656.552, 316.434, 52852.649 25/05/28,17:45:03,09,09,1, 12.0,1,1, 20.622, 10656.530, 316.387, 52852.599 25/05/28,17:45:03,10,09,1, 12.0,1,1, 20.622, 10656.528, 316.391, 52852.697 25/05/28,17:45:03,11,09,1, 12.0,1,1, 20.622, 10656.502, 316.393, 52852.593 25/05/28,17:45:03,12,09,1, 12.0,1,1, 20.622, 10656.506, 316.384, 52852.669 25/05/28,17:45:03,13,09,1, 12.0,1,1, 20.622, 10656.505, 316.363, 52852.648 25/05/28,17:45:03,14,09,1, 12.0,1,1, 20.622, 10656.499, 316.373, 52852.694 25/05/28,17:45:03,15,09,1, 12.0,1,1, 20.622, 10656.474, 316.355, 52852.685 25/05/28,17:45:03,16,09,1, 12.0,1,1, 20.622, 10656.485, 316.361, 52852.681 25/05/28,17:45:03,17,09,1, 12.0,1,1, 20.622, 10656.475, 316.350, 52852.678 25/05/28,17:45:03,18,09,1, 12.0,1,1, 20.622, 10656.440, 316.305, 52852.672 25/05/28,17:45:03,19,09,1, 12.0,1,1, 20.622, 10656.441, 316.306, 52852.666 25/05/28,17:45:04,00,09,1, 11.9,1,1, 20.616, 10656.435, 316.306, 52852.666 25/05/28,17:45:04,01,09,1, 11.9,1,1, 20.616, 10656.435, 316.288, 52852.649 25/05/28,17:45:04,02,09,1, 11.9,1,1, 20.616, 10656.420, 316.291, 52852.664 25/05/28,17:45:04,03,09,1, 11.9,1,1, 20.616, 10656.430, 316.270, 52852.669 25/05/28,17:45:04,04,09,1, 11.9,1,1, 20.616, 10656.406, 316.259, 52852.702 25/05/28,17:45:04,05,09,1, 11.9,1,1, 20.616, 10656.366, 316.265, 52852.689 25/05/28,17:45:04,06,09,1, 11.9,1,1, 20.616, 10656.389, 316.255, 52852.658 25/05/28,17:45:04,07,09,1, 11.9,1,1, 20.616, 10656.391, 316.203, 52852.766 25/05/28,17:45:04,08,09,1, 11.9,1,1, 20.616, 10656.372, 316.244, 52852.695 25/05/28,17:45:04,09,09,1, 11.9,1,1, 20.616, 10656.353, 316.224, 52852.688 25/05/28,17:45:04,10,09,1, 11.9,1,1, 20.616, 10656.348, 316.216, 52852.704 25/05/28,17:45:04,11,09,1, 11.9,1,1, 20.616, 10656.335, 316.200, 52852.722 25/05/28,17:45:04,12,09,1, 11.9,1,1, 20.616, 10656.340, 316.185, 52852.676 25/05/28,17:45:04,13,09,1, 11.9,1,1, 20.616, 10656.327, 316.159, 52852.799 25/05/28,17:45:04,14,09,1, 11.9,1,1, 20.616, 10656.312, 316.169, 52852.689 25/05/28,17:45:04,15,09,1, 11.9,1,1, 20.616, 10656.335, 316.136, 52852.729 25/05/28,17:45:04,16,09,1, 11.9,1,1, 20.616, 10656.307, 316.130, 52852.793 25/05/28,17:45:04,17,09,1, 11.9,1,1, 20.616, 10656.300, 316.133, 52852.757 25/05/28,17:45:04,18,09,1, 11.9,1,1, 20.616, 10656.300, 316.095, 52852.776 25/05/28,17:45:04,19,09,1, 11.9,1,1, 20.616, 10656.266, 316.123, 52852.767 25/05/28,17:45:05,00,08,1, 11.9,1,1, 20.616, 10656.260, 316.123, 52852.767 25/05/28,17:45:05,01,08,1, 11.9,1,1, 20.616, 10656.244, 316.066, 52852.782 25/05/28,17:45:05,02,08,1, 11.9,1,1, 20.616, 10656.265, 316.065, 52852.752 25/05/28,17:45:05,03,08,1, 11.9,1,1, 20.616, 10656.262, 316.060, 52852.813 25/05/28,17:45:05,04,08,1, 11.9,1,1, 20.616, 10656.230, 316.027, 52852.727 25/05/28,17:45:05,05,08,1, 11.9,1,1, 20.616, 10656.259, 316.030, 52852.766 25/05/28,17:45:05,06,08,1, 11.9,1,1, 20.616, 10656.228, 316.035, 52852.823 25/05/28,17:45:05,07,08,1, 11.9,1,1, 20.616, 10656.222, 316.021, 52852.779 25/05/28,17:45:05,08,08,1, 11.9,1,1, 20.616, 10656.241, 315.998, 52852.770 25/05/28,17:45:05,09,08,1, 11.9,1,1, 20.616, 10656.218, 315.983, 52852.778 25/05/28,17:45:05,10,08,1, 11.9,1,1, 20.616, 10656.214, 315.979, 52852.795 25/05/28,17:45:05,11,08,1, 11.9,1,1, 20.616, 10656.227, 315.939, 52852.808 25/05/28,17:45:05,12,08,1, 11.9,1,1, 20.616, 10656.192, 315.939, 52852.807 25/05/28,17:45:05,13,08,1, 11.9,1,1, 20.616, 10656.195, 315.938, 52852.818 25/05/28,17:45:05,14,08,1, 11.9,1,1, 20.616, 10656.174, 315.901, 52852.836 25/05/28,17:45:05,15,08,1, 11.9,1,1, 20.616, 10656.183, 315.895, 52852.811 25/05/28,17:45:05,16,08,1, 11.9,1,1, 20.616, 10656.180, 315.918, 52852.862 25/05/28,17:45:05,17,08,1, 11.9,1,1, 20.616, 10656.181, 315.879, 52852.874 25/05/28,17:45:05,18,08,1, 11.9,1,1, 20.616, 10656.154, 315.897, 52852.851 25/05/28,17:45:05,19,08,1, 11.9,1,1, 20.616, 10656.156, 315.857, 52852.847 25/05/28,17:45:06,00,08,1, 11.9,1,1, 20.617, 10656.152, 315.857, 52852.847 25/05/28,17:45:06,01,08,1, 11.9,1,1, 20.617, 10656.130, 315.850, 52852.854 25/05/28,17:45:06,02,08,1, 11.9,1,1, 20.617, 10656.149, 315.834, 52852.869 25/05/28,17:45:06,03,08,1, 11.9,1,1, 20.617, 10656.133, 315.823, 52852.862 25/05/28,17:45:06,04,08,1, 11.9,1,1, 20.617, 10656.141, 315.803, 52852.818 25/05/28,17:45:06,05,08,1, 11.9,1,1, 20.617, 10656.130, 315.798, 52852.904 25/05/28,17:45:06,06,08,1, 11.9,1,1, 20.617, 10656.130, 315.797, 52852.922 25/05/28,17:45:06,07,08,1, 11.9,1,1, 20.617, 10656.120, 315.789, 52852.859 25/05/28,17:45:06,08,08,1, 11.9,1,1, 20.617, 10656.114, 315.786, 52852.877 25/05/28,17:45:06,09,08,1, 11.9,1,1, 20.617, 10656.134, 315.760, 52852.887 25/05/28,17:45:06,10,08,1, 11.9,1,1, 20.617, 10656.126, 315.763, 52852.862 25/05/28,17:45:06,11,08,1, 11.9,1,1, 20.617, 10656.108, 315.746, 52852.936 25/05/28,17:45:06,12,08,1, 11.9,1,1, 20.617, 10656.116, 315.732, 52852.971 25/05/28,17:45:06,13,08,1, 11.9,1,1, 20.617, 10656.115, 315.735, 52852.924 25/05/28,17:45:06,14,08,1, 11.9,1,1, 20.617, 10656.114, 315.700, 52852.876 25/05/28,17:45:06,15,08,1, 11.9,1,1, 20.617, 10656.087, 315.689, 52852.940 25/05/28,17:45:06,16,08,1, 11.9,1,1, 20.617, 10656.067, 315.701, 52852.947 25/05/28,17:45:06,17,08,1, 11.9,1,1, 20.617, 10656.101, 315.678, 52852.990 25/05/28,17:45:06,18,08,1, 11.9,1,1, 20.617, 10656.080, 315.721, 52852.939 25/05/28,17:45:06,19,08,1, 11.9,1,1, 20.617, 10656.066, 315.674, 52853.005 25/05/28,17:45:07,00,08,1, 11.9,1,1, 20.616, 10656.060, 315.674, 52853.005 25/05/28,17:45:07,01,08,1, 11.9,1,1, 20.616, 10656.073, 315.663, 52852.983 25/05/28,17:45:07,02,08,1, 11.9,1,1, 20.616, 10656.074, 315.642, 52853.005 25/05/28,17:45:07,03,08,1, 11.9,1,1, 20.616, 10656.060, 315.642, 52852.979 25/05/28,17:45:07,04,08,1, 11.9,1,1, 20.616, 10656.086, 315.638, 52852.964 25/05/28,17:45:07,05,08,1, 11.9,1,1, 20.616, 10656.056, 315.636, 52852.969 25/05/28,17:45:07,06,08,1, 11.9,1,1, 20.616, 10656.034, 315.625, 52853.033 25/05/28,17:45:07,07,08,1, 11.9,1,1, 20.616, 10656.037, 315.625, 52853.058 25/05/28,17:45:07,08,08,1, 11.9,1,1, 20.616, 10656.065, 315.631, 52852.998 25/05/28,17:45:07,09,08,1, 11.9,1,1, 20.616, 10656.007, 315.607, 52853.039 25/05/28,17:45:07,10,08,1, 11.9,1,1, 20.616, 10656.016, 315.611, 52852.970 25/05/28,17:45:07,11,08,1, 11.9,1,1, 20.616, 10656.013, 315.595, 52852.972 25/05/28,17:45:07,12,08,1, 11.9,1,1, 20.616, 10656.036, 315.584, 52853.070 25/05/28,17:45:07,13,08,1, 11.9,1,1, 20.616, 10656.020, 315.575, 52853.013 25/05/28,17:45:07,14,08,1, 11.9,1,1, 20.616, 10656.013, 315.581, 52852.993 25/05/28,17:45:07,15,08,1, 11.9,1,1, 20.616, 10656.002, 315.580, 52852.982 25/05/28,17:45:07,16,08,1, 11.9,1,1, 20.616, 10655.997, 315.562, 52853.045 25/05/28,17:45:07,17,08,1, 11.9,1,1, 20.616, 10656.021, 315.550, 52852.905 25/05/28,17:45:07,18,08,1, 11.9,1,1, 20.616, 10656.007, 315.568, 52852.964 25/05/28,17:45:07,19,08,1, 11.9,1,1, 20.616, 10656.008, 315.555, 52853.072 25/05/28,17:45:08,00,08,1, 11.9,1,1, 20.616, 10656.002, 315.555, 52853.072 25/05/28,17:45:08,01,08,1, 11.9,1,1, 20.616, 10656.013, 315.560, 52853.082 25/05/28,17:45:08,02,08,1, 11.9,1,1, 20.616, 10655.989, 315.530, 52853.011 25/05/28,17:45:08,03,08,1, 11.9,1,1, 20.616, 10656.013, 315.544, 52853.078 25/05/28,17:45:08,04,08,1, 11.9,1,1, 20.616, 10656.005, 315.506, 52853.043 25/05/28,17:45:08,05,08,1, 11.9,1,1, 20.616, 10655.974, 315.525, 52853.123 25/05/28,17:45:08,06,08,1, 11.9,1,1, 20.616, 10655.990, 315.501, 52853.014 25/05/28,17:45:08,07,08,1, 11.9,1,1, 20.616, 10655.996, 315.504, 52853.062 25/05/28,17:45:08,08,08,1, 11.9,1,1, 20.616, 10655.988, 315.508, 52853.093 25/05/28,17:45:08,09,08,1, 11.9,1,1, 20.616, 10655.995, 315.478, 52853.003 25/05/28,17:45:08,10,08,1, 11.9,1,1, 20.616, 10656.005, 315.496, 52853.081 25/05/28,17:45:08,11,08,1, 11.9,1,1, 20.616, 10655.995, 315.507, 52853.143 25/05/28,17:45:08,12,08,1, 11.9,1,1, 20.616, 10655.963, 315.466, 52853.045 25/05/28,17:45:08,13,08,1, 11.9,1,1, 20.616, 10655.984, 315.466, 52853.093 25/05/28,17:45:08,14,08,1, 11.9,1,1, 20.616, 10655.980, 315.471, 52853.133 25/05/28,17:45:08,15,08,1, 11.9,1,1, 20.616, 10655.985, 315.452, 52853.110 25/05/28,17:45:08,16,08,1, 11.9,1,1, 20.616, 10655.962, 315.458, 52853.141 25/05/28,17:45:08,17,08,1, 11.9,1,1, 20.616, 10655.985, 315.456, 52853.138 25/05/28,17:45:08,18,08,1, 11.9,1,1, 20.616, 10655.964, 315.447, 52853.113 25/05/28,17:45:08,19,08,1, 11.9,1,1, 20.616, 10655.959, 315.445, 52853.084 25/05/28,17:45:09,00,08,1, 12.0,1,1, 20.613, 10655.951, 315.445, 52853.084 25/05/28,17:45:09,01,08,1, 12.0,1,1, 20.613, 10655.952, 315.438, 52853.038 25/05/28,17:45:09,02,08,1, 12.0,1,1, 20.613, 10655.968, 315.452, 52853.093 25/05/28,17:45:09,03,08,1, 12.0,1,1, 20.613, 10655.952, 315.451, 52853.174 25/05/28,17:45:09,04,08,1, 12.0,1,1, 20.613, 10655.953, 315.442, 52853.142 25/05/28,17:45:09,05,08,1, 12.0,1,1, 20.613, 10655.946, 315.436, 52853.129 25/05/28,17:45:09,06,08,1, 12.0,1,1, 20.613, 10655.947, 315.413, 52853.171 25/05/28,17:45:09,07,08,1, 12.0,1,1, 20.613, 10655.961, 315.435, 52853.109 25/05/28,17:45:09,08,08,1, 12.0,1,1, 20.613, 10655.926, 315.443, 52853.154 25/05/28,17:45:09,09,08,1, 12.0,1,1, 20.613, 10655.958, 315.424, 52853.165 25/05/28,17:45:09,10,08,1, 12.0,1,1, 20.613, 10655.951, 315.411, 52853.161 25/05/28,17:45:09,11,08,1, 12.0,1,1, 20.613, 10655.975, 315.441, 52853.133 25/05/28,17:45:09,12,08,1, 12.0,1,1, 20.613, 10655.938, 315.434, 52853.128 25/05/28,17:45:09,13,08,1, 12.0,1,1, 20.613, 10655.946, 315.433, 52853.133 25/05/28,17:45:09,14,08,1, 12.0,1,1, 20.613, 10655.944, 315.414, 52853.181 25/05/28,17:45:09,15,08,1, 12.0,1,1, 20.613, 10655.946, 315.446, 52853.091 25/05/28,17:45:09,16,08,1, 12.0,1,1, 20.613, 10655.949, 315.393, 52853.148 25/05/28,17:45:09,17,08,1, 12.0,1,1, 20.613, 10655.940, 315.440, 52853.154 25/05/28,17:45:09,18,08,1, 12.0,1,1, 20.613, 10655.943, 315.412, 52853.113 25/05/28,17:45:09,19,08,1, 12.0,1,1, 20.613, 10655.960, 315.414, 52853.194 25/05/28,17:45:10,00,08,1, 11.9,1,1, 20.621, 10655.951, 315.414, 52853.194 25/05/28,17:45:10,01,08,1, 11.9,1,1, 20.621, 10655.925, 315.430, 52853.166 25/05/28,17:45:10,02,08,1, 11.9,1,1, 20.621, 10655.922, 315.414, 52853.193 25/05/28,17:45:10,03,08,1, 11.9,1,1, 20.621, 10655.914, 315.415, 52853.108 25/05/28,17:45:10,04,08,1, 11.9,1,1, 20.621, 10655.915, 315.416, 52853.204 25/05/28,17:45:10,05,08,1, 11.9,1,1, 20.621, 10655.914, 315.427, 52853.195 25/05/28,17:45:10,06,08,1, 11.9,1,1, 20.621, 10655.925, 315.427, 52853.210 25/05/28,17:45:10,07,08,1, 11.9,1,1, 20.621, 10655.904, 315.405, 52853.147 25/05/28,17:45:10,08,08,1, 11.9,1,1, 20.621, 10655.930, 315.391, 52853.176 25/05/28,17:45:10,09,08,1, 11.9,1,1, 20.621, 10655.913, 315.387, 52853.193 25/05/28,17:45:10,10,08,1, 11.9,1,1, 20.621, 10655.924, 315.421, 52853.140 25/05/28,17:45:10,11,08,1, 11.9,1,1, 20.621, 10655.928, 315.414, 52853.205 25/05/28,17:45:10,12,08,1, 11.9,1,1, 20.621, 10655.914, 315.400, 52853.210 25/05/28,17:45:10,13,08,1, 11.9,1,1, 20.621, 10655.917, 315.371, 52853.182 25/05/28,17:45:10,14,08,1, 11.9,1,1, 20.621, 10655.921, 315.397, 52853.268 25/05/28,17:45:10,15,08,1, 11.9,1,1, 20.621, 10655.923, 315.391, 52853.199 25/05/28,17:45:10,16,08,1, 11.9,1,1, 20.621, 10655.915, 315.373, 52853.204 25/05/28,17:45:10,17,08,1, 11.9,1,1, 20.621, 10655.900, 315.388, 52853.231 25/05/28,17:45:10,18,08,1, 11.9,1,1, 20.621, 10655.915, 315.371, 52853.169 25/05/28,17:45:10,19,08,1, 11.9,1,1, 20.621, 10655.909, 315.369, 52853.148 25/05/28,17:45:11,00,08,1, 11.9,1,1, 20.618, 10655.901, 315.369, 52853.148 25/05/28,17:45:11,01,08,1, 11.9,1,1, 20.618, 10655.898, 315.374, 52853.197 25/05/28,17:45:11,02,08,1, 11.9,1,1, 20.618, 10655.889, 315.371, 52853.244 25/05/28,17:45:11,03,08,1, 11.9,1,1, 20.618, 10655.907, 315.411, 52853.193 25/05/28,17:45:11,04,08,1, 11.9,1,1, 20.618, 10655.931, 315.384, 52853.241 25/05/28,17:45:11,05,08,1, 11.9,1,1, 20.618, 10655.903, 315.366, 52853.200 25/05/28,17:45:11,06,08,1, 11.9,1,1, 20.618, 10655.905, 315.361, 52853.241 25/05/28,17:45:11,07,08,1, 11.9,1,1, 20.618, 10655.893, 315.379, 52853.272 25/05/28,17:45:11,08,08,1, 11.9,1,1, 20.618, 10655.917, 315.373, 52853.237 25/05/28,17:45:11,09,08,1, 11.9,1,1, 20.618, 10655.891, 315.341, 52853.235 25/05/28,17:45:11,10,08,1, 11.9,1,1, 20.618, 10655.848, 315.340, 52853.212 25/05/28,17:45:11,11,08,1, 11.9,1,1, 20.618, 10655.906, 315.378, 52853.302 25/05/28,17:45:11,12,08,1, 11.9,1,1, 20.618, 10655.906, 315.400, 52853.301 25/05/28,17:45:11,13,08,1, 11.9,1,1, 20.618, 10655.937, 315.359, 52853.173 25/05/28,17:45:11,14,08,1, 11.9,1,1, 20.618, 10655.882, 315.340, 52853.179 25/05/28,17:45:11,15,08,1, 11.9,1,1, 20.618, 10655.923, 315.353, 52853.231 25/05/28,17:45:11,16,08,1, 11.9,1,1, 20.618, 10655.905, 315.363, 52853.277 25/05/28,17:45:11,17,08,1, 11.9,1,1, 20.618, 10655.907, 315.364, 52853.241 25/05/28,17:45:11,18,08,1, 11.9,1,1, 20.618, 10655.916, 315.352, 52853.226 25/05/28,17:45:11,19,08,1, 11.9,1,1, 20.618, 10655.892, 315.337, 52853.321 25/05/28,17:45:12,00,08,1, 12.0,1,1, 20.615, 10655.885, 315.337, 52853.321 25/05/28,17:45:12,01,08,1, 12.0,1,1, 20.615, 10655.887, 315.327, 52853.200 25/05/28,17:45:12,02,08,1, 12.0,1,1, 20.615, 10655.910, 315.343, 52853.308 25/05/28,17:45:12,03,08,1, 12.0,1,1, 20.615, 10655.933, 315.311, 52853.182 25/05/28,17:45:12,04,08,1, 12.0,1,1, 20.615, 10655.886, 315.323, 52853.242 25/05/28,17:45:12,05,08,1, 12.0,1,1, 20.615, 10655.936, 315.325, 52853.180 25/05/28,17:45:12,06,08,1, 12.0,1,1, 20.615, 10655.905, 315.348, 52853.180 25/05/28,17:45:12,07,08,1, 12.0,1,1, 20.615, 10655.914, 315.323, 52853.226 25/05/28,17:45:12,08,08,1, 12.0,1,1, 20.615, 10655.899, 315.328, 52853.292 25/05/28,17:45:12,09,08,1, 12.0,1,1, 20.615, 10655.905, 315.345, 52853.214 25/05/28,17:45:12,10,08,1, 12.0,1,1, 20.615, 10655.905, 315.347, 52853.290 25/05/28,17:45:12,11,08,1, 12.0,1,1, 20.615, 10655.911, 315.342, 52853.315 25/05/28,17:45:12,12,08,1, 12.0,1,1, 20.615, 10655.887, 315.330, 52853.247 25/05/28,17:45:12,13,08,1, 12.0,1,1, 20.615, 10655.899, 315.326, 52853.265 25/05/28,17:45:12,14,08,1, 12.0,1,1, 20.615, 10655.882, 315.335, 52853.499 25/05/28,17:45:12,15,08,1, 12.0,1,1, 20.615, 10655.922, 315.341, 52853.305 25/05/28,17:45:12,16,08,1, 12.0,1,1, 20.615, 10655.912, 315.315, 52853.262 25/05/28,17:45:12,17,08,1, 12.0,1,1, 20.615, 10655.913, 315.301, 52853.299 25/05/28,17:45:12,18,08,1, 12.0,1,1, 20.615, 10655.908, 315.323, 52853.243 25/05/28,17:45:12,19,08,1, 12.0,1,1, 20.615, 10655.918, 315.317, 52853.311 25/05/28,17:45:13,00,09,1, 11.9,1,1, 20.613, 10655.910, 315.317, 52853.311 25/05/28,17:45:13,01,09,1, 11.9,1,1, 20.613, 10655.917, 315.300, 52853.280 25/05/28,17:45:13,02,09,1, 11.9,1,1, 20.613, 10655.917, 315.282, 52853.271 25/05/28,17:45:13,03,09,1, 11.9,1,1, 20.613, 10655.914, 315.312, 52853.293 25/05/28,17:45:13,04,09,1, 11.9,1,1, 20.613, 10655.949, 315.303, 52853.268 25/05/28,17:45:13,05,09,1, 11.9,1,1, 20.613, 10655.951, 315.291, 52853.268 25/05/28,17:45:13,06,09,1, 11.9,1,1, 20.613, 10655.950, 315.260, 52853.311 25/05/28,17:45:13,07,09,1, 11.9,1,1, 20.613, 10655.940, 315.278, 52853.231 25/05/28,17:45:13,08,09,1, 11.9,1,1, 20.613, 10655.943, 315.267, 52853.291 25/05/28,17:45:13,09,09,1, 11.9,1,1, 20.613, 10655.914, 315.246, 52853.316 25/05/28,17:45:13,10,09,1, 11.9,1,1, 20.613, 10655.918, 315.262, 52853.306 25/05/28,17:45:13,11,09,1, 11.9,1,1, 20.613, 10655.940, 315.279, 52853.269 25/05/28,17:45:13,12,09,1, 11.9,1,1, 20.613, 10655.890, 315.270, 52853.215 25/05/28,17:45:13,13,09,1, 11.9,1,1, 20.613, 10655.897, 315.259, 52853.255 25/05/28,17:45:13,14,09,1, 11.9,1,1, 20.613, 10655.901, 315.253, 52853.308 25/05/28,17:45:13,15,09,1, 11.9,1,1, 20.613, 10655.916, 315.271, 52853.338 25/05/28,17:45:13,16,09,1, 11.9,1,1, 20.613, 10655.927, 315.260, 52853.301 25/05/28,17:45:13,17,09,1, 11.9,1,1, 20.613, 10655.922, 315.288, 52853.342 25/05/28,17:45:13,18,09,1, 11.9,1,1, 20.613, 10655.918, 315.271, 52853.359 25/05/28,17:45:13,19,09,1, 11.9,1,1, 20.613, 10655.934, 315.262, 52853.277 25/05/28,17:45:14,00,09,1, 11.9,1,1, 20.614, 10655.926, 315.262, 52853.277 25/05/28,17:45:14,01,09,1, 11.9,1,1, 20.614, 10655.944, 315.249, 52853.329 25/05/28,17:45:14,02,09,1, 11.9,1,1, 20.614, 10655.925, 315.220, 52853.298 25/05/28,17:45:14,03,09,1, 11.9,1,1, 20.614, 10655.948, 315.253, 52853.360 25/05/28,17:45:14,04,09,1, 11.9,1,1, 20.614, 10655.901, 315.244, 52853.299 25/05/28,17:45:14,05,09,1, 11.9,1,1, 20.614, 10655.939, 315.261, 52853.376 25/05/28,17:45:14,06,09,1, 11.9,1,1, 20.614, 10655.920, 315.258, 52853.344 25/05/28,17:45:14,07,09,1, 11.9,1,1, 20.614, 10655.933, 315.254, 52853.321 25/05/28,17:45:14,08,09,1, 11.9,1,1, 20.614, 10655.930, 315.253, 52853.312 25/05/28,17:45:14,09,09,1, 11.9,1,1, 20.614, 10655.939, 315.253, 52853.391 25/05/28,17:45:14,10,09,1, 11.9,1,1, 20.614, 10655.908, 315.260, 52853.348 25/05/28,17:45:14,11,09,1, 11.9,1,1, 20.614, 10655.929, 315.252, 52853.334 25/05/28,17:45:14,12,09,1, 11.9,1,1, 20.614, 10655.905, 315.208, 52853.347 25/05/28,17:45:14,13,09,1, 11.9,1,1, 20.614, 10655.904, 315.260, 52853.347 25/05/28,17:45:14,14,09,1, 11.9,1,1, 20.614, 10655.930, 315.243, 52853.355 25/05/28,17:45:14,15,09,1, 11.9,1,1, 20.614, 10655.925, 315.268, 52853.360 25/05/28,17:45:14,16,09,1, 11.9,1,1, 20.614, 10655.945, 315.248, 52853.304 25/05/28,17:45:14,17,09,1, 11.9,1,1, 20.614, 10655.966, 315.264, 52853.385 25/05/28,17:45:14,18,09,1, 11.9,1,1, 20.614, 10655.931, 315.267, 52853.489 25/05/28,17:45:14,19,09,1, 11.9,1,1, 20.614, 10655.958, 315.245, 52853.374 25/05/28,17:45:15,00,09,1, 11.9,1,1, 20.615, 10655.951, 315.245, 52853.374 25/05/28,17:45:15,01,09,1, 11.9,1,1, 20.615, 10655.930, 315.245, 52853.410 25/05/28,17:45:15,02,09,1, 11.9,1,1, 20.615, 10655.949, 315.269, 52853.342 25/05/28,17:45:15,03,09,1, 11.9,1,1, 20.615, 10655.951, 315.263, 52853.473 25/05/28,17:45:15,04,09,1, 11.9,1,1, 20.615, 10655.948, 315.275, 52853.448 25/05/28,17:45:15,05,09,1, 11.9,1,1, 20.615, 10655.973, 315.250, 52853.376 25/05/28,17:45:15,06,09,1, 11.9,1,1, 20.615, 10655.987, 315.284, 52853.398 25/05/28,17:45:15,07,09,1, 11.9,1,1, 20.615, 10655.959, 315.263, 52853.369 25/05/28,17:45:15,08,09,1, 11.9,1,1, 20.615, 10655.947, 315.271, 52853.421 25/05/28,17:45:15,09,09,1, 11.9,1,1, 20.615, 10655.927, 315.262, 52853.389 25/05/28,17:45:15,10,09,1, 11.9,1,1, 20.615, 10655.936, 315.265, 52853.461 25/05/28,17:45:15,11,09,1, 11.9,1,1, 20.615, 10655.946, 315.276, 52853.400 25/05/28,17:45:15,12,09,1, 11.9,1,1, 20.615, 10655.969, 315.259, 52853.457 25/05/28,17:45:15,13,09,1, 11.9,1,1, 20.615, 10655.941, 315.273, 52853.497 25/05/28,17:45:15,14,09,1, 11.9,1,1, 20.615, 10655.961, 315.282, 52853.407 25/05/28,17:45:15,15,09,1, 11.9,1,1, 20.615, 10655.975, 315.294, 52853.483 25/05/28,17:45:15,16,09,1, 11.9,1,1, 20.615, 10655.958, 315.299, 52853.464 25/05/28,17:45:15,17,09,1, 11.9,1,1, 20.615, 10655.939, 315.268, 52853.521 25/05/28,17:45:15,18,09,1, 11.9,1,1, 20.615, 10655.957, 315.309, 52853.575 25/05/28,17:45:15,19,09,1, 11.9,1,1, 20.615, 10655.981, 315.283, 52853.469 25/05/28,17:45:16,00,09,1, 12.0,1,1, 20.612, 10655.977, 315.283, 52853.469 25/05/28,17:45:16,01,09,1, 12.0,1,1, 20.612, 10655.941, 315.289, 52853.458 25/05/28,17:45:16,02,09,1, 12.0,1,1, 20.612, 10655.950, 315.296, 52853.502 25/05/28,17:45:16,03,09,1, 12.0,1,1, 20.612, 10655.947, 315.312, 52853.451 25/05/28,17:45:16,04,09,1, 12.0,1,1, 20.612, 10655.948, 315.313, 52853.567 25/05/28,17:45:16,05,09,1, 12.0,1,1, 20.612, 10655.946, 315.330, 52853.491 25/05/28,17:45:16,06,09,1, 12.0,1,1, 20.612, 10655.955, 315.337, 52853.525 25/05/28,17:45:16,07,09,1, 12.0,1,1, 20.612, 10655.950, 315.326, 52853.594 25/05/28,17:45:16,08,09,1, 12.0,1,1, 20.612, 10655.964, 315.345, 52853.488 25/05/28,17:45:16,09,09,1, 12.0,1,1, 20.612, 10655.964, 315.346, 52853.597 25/05/28,17:45:16,10,09,1, 12.0,1,1, 20.612, 10655.958, 315.349, 52853.466 25/05/28,17:45:16,11,09,1, 12.0,1,1, 20.612, 10655.958, 315.341, 52853.583 25/05/28,17:45:16,12,09,1, 12.0,1,1, 20.612, 10655.952, 315.346, 52853.560 25/05/28,17:45:16,13,09,1, 12.0,1,1, 20.612, 10655.932, 315.341, 52853.499 25/05/28,17:45:16,14,09,1, 12.0,1,1, 20.612, 10655.924, 315.333, 52853.501 25/05/28,17:45:16,15,09,1, 12.0,1,1, 20.612, 10655.951, 315.368, 52853.533 25/05/28,17:45:16,16,09,1, 12.0,1,1, 20.612, 10655.915, 315.370, 52853.590 25/05/28,17:45:16,17,09,1, 12.0,1,1, 20.612, 10655.962, 315.374, 52853.569 25/05/28,17:45:16,18,09,1, 12.0,1,1, 20.612, 10655.950, 315.378, 52853.534 25/05/28,17:45:16,19,09,1, 12.0,1,1, 20.612, 10655.943, 315.378, 52853.585 25/05/28,17:45:17,00,09,1, 11.9,1,1, 20.614, 10655.935, 315.378, 52853.585 25/05/28,17:45:17,01,09,1, 11.9,1,1, 20.614, 10655.914, 315.379, 52853.636 25/05/28,17:45:17,02,09,1, 11.9,1,1, 20.614, 10655.938, 315.395, 52853.560 25/05/28,17:45:17,03,09,1, 11.9,1,1, 20.614, 10655.963, 315.371, 52853.596 25/05/28,17:45:17,04,09,1, 11.9,1,1, 20.614, 10655.931, 315.405, 52853.665 25/05/28,17:45:17,05,09,1, 11.9,1,1, 20.614, 10655.953, 315.430, 52853.635 25/05/28,17:45:17,06,09,1, 11.9,1,1, 20.614, 10655.933, 315.399, 52853.584 25/05/28,17:45:17,07,09,1, 11.9,1,1, 20.614, 10655.934, 315.435, 52853.574 25/05/28,17:45:17,08,09,1, 11.9,1,1, 20.614, 10655.940, 315.441, 52853.693 25/05/28,17:45:17,09,09,1, 11.9,1,1, 20.614, 10655.915, 315.420, 52853.670 25/05/28,17:45:17,10,09,1, 11.9,1,1, 20.614, 10655.957, 315.441, 52853.691 25/05/28,17:45:17,11,09,1, 11.9,1,1, 20.614, 10655.924, 315.427, 52853.633 25/05/28,17:45:17,12,09,1, 11.9,1,1, 20.614, 10655.930, 315.463, 52853.669 25/05/28,17:45:17,13,09,1, 11.9,1,1, 20.614, 10655.949, 315.436, 52853.588 25/05/28,17:45:17,14,09,1, 11.9,1,1, 20.614, 10655.935, 315.468, 52853.706 25/05/28,17:45:17,15,09,1, 11.9,1,1, 20.614, 10655.928, 315.477, 52853.605 25/05/28,17:45:17,16,09,1, 11.9,1,1, 20.614, 10655.911, 315.466, 52853.743 25/05/28,17:45:17,17,09,1, 11.9,1,1, 20.614, 10655.922, 315.471, 52853.736 25/05/28,17:45:17,18,09,1, 11.9,1,1, 20.614, 10655.910, 315.466, 52853.688 25/05/28,17:45:17,19,09,1, 11.9,1,1, 20.614, 10655.931, 315.482, 52853.678 25/05/28,17:45:18,00,08,1, 11.9,1,1, 20.612, 10655.926, 315.482, 52853.678 25/05/28,17:45:18,01,08,1, 11.9,1,1, 20.612, 10655.929, 315.490, 52853.773 25/05/28,17:45:18,02,08,1, 11.9,1,1, 20.612, 10655.921, 315.492, 52853.761 25/05/28,17:45:18,03,08,1, 11.9,1,1, 20.612, 10655.922, 315.487, 52853.693 25/05/28,17:45:18,04,08,1, 11.9,1,1, 20.612, 10655.909, 315.507, 52853.770 25/05/28,17:45:18,05,08,1, 11.9,1,1, 20.612, 10655.930, 315.508, 52853.766 25/05/28,17:45:18,06,08,1, 11.9,1,1, 20.612, 10655.941, 315.527, 52853.713 25/05/28,17:45:18,07,08,1, 11.9,1,1, 20.612, 10655.943, 315.501, 52853.736 25/05/28,17:45:18,08,08,1, 11.9,1,1, 20.612, 10655.936, 315.532, 52853.762 25/05/28,17:45:18,09,08,1, 11.9,1,1, 20.612, 10655.942, 315.535, 52853.811 25/05/28,17:45:18,10,08,1, 11.9,1,1, 20.612, 10655.901, 315.544, 52853.831 25/05/28,17:45:18,11,08,1, 11.9,1,1, 20.612, 10655.912, 315.537, 52853.811 25/05/28,17:45:18,12,08,1, 11.9,1,1, 20.612, 10655.924, 315.547, 52853.774 25/05/28,17:45:18,13,08,1, 11.9,1,1, 20.612, 10655.944, 315.562, 52853.782 25/05/28,17:45:18,14,08,1, 11.9,1,1, 20.612, 10655.940, 315.576, 52853.806 25/05/28,17:45:18,15,08,1, 11.9,1,1, 20.612, 10655.925, 315.554, 52853.847 25/05/28,17:45:18,16,08,1, 11.9,1,1, 20.612, 10655.918, 315.560, 52853.744 25/05/28,17:45:18,17,08,1, 11.9,1,1, 20.612, 10655.924, 315.575, 52853.797 25/05/28,17:45:18,18,08,1, 11.9,1,1, 20.612, 10655.929, 315.571, 52853.777 25/05/28,17:45:18,19,08,1, 11.9,1,1, 20.612, 10655.913, 315.577, 52853.846 25/05/28,17:45:19,00,09,1, 11.9,1,1, 20.612, 10655.910, 315.577, 52853.846 25/05/28,17:45:19,01,09,1, 11.9,1,1, 20.612, 10655.923, 315.577, 52853.862 25/05/28,17:45:19,02,09,1, 11.9,1,1, 20.612, 10655.919, 315.589, 52853.813 25/05/28,17:45:19,03,09,1, 11.9,1,1, 20.612, 10655.930, 315.596, 52853.852 25/05/28,17:45:19,04,09,1, 11.9,1,1, 20.612, 10655.940, 315.609, 52853.841 25/05/28,17:45:19,05,09,1, 11.9,1,1, 20.612, 10655.940, 315.599, 52853.878 25/05/28,17:45:19,06,09,1, 11.9,1,1, 20.612, 10655.908, 315.628, 52853.869 25/05/28,17:45:19,07,09,1, 11.9,1,1, 20.612, 10655.924, 315.642, 52853.872 25/05/28,17:45:19,08,09,1, 11.9,1,1, 20.612, 10655.929, 315.654, 52853.900 25/05/28,17:45:19,09,09,1, 11.9,1,1, 20.612, 10655.903, 315.625, 52853.854 25/05/28,17:45:19,10,09,1, 11.9,1,1, 20.612, 10655.935, 315.636, 52853.898 25/05/28,17:45:19,11,09,1, 11.9,1,1, 20.612, 10655.936, 315.648, 52853.829 25/05/28,17:45:19,12,09,1, 11.9,1,1, 20.612, 10655.938, 315.644, 52853.908 25/05/28,17:45:19,13,09,1, 11.9,1,1, 20.612, 10655.944, 315.656, 52853.901 25/05/28,17:45:19,14,09,1, 11.9,1,1, 20.612, 10655.918, 315.639, 52853.964 25/05/28,17:45:19,15,09,1, 11.9,1,1, 20.612, 10655.920, 315.676, 52853.962 25/05/28,17:45:19,16,09,1, 11.9,1,1, 20.612, 10655.927, 315.660, 52853.940 25/05/28,17:45:19,17,09,1, 11.9,1,1, 20.612, 10655.954, 315.702, 52854.008 25/05/28,17:45:19,18,09,1, 11.9,1,1, 20.612, 10655.903, 315.692, 52853.938 25/05/28,17:45:19,19,09,1, 11.9,1,1, 20.612, 10655.929, 315.680, 52853.945 25/05/28,17:45:20,00,09,1, 11.9,1,1, 20.611, 10655.926, 315.680, 52853.945 25/05/28,17:45:20,01,09,1, 11.9,1,1, 20.611, 10655.920, 315.714, 52853.988 25/05/28,17:45:20,02,09,1, 11.9,1,1, 20.611, 10655.913, 315.697, 52853.911 25/05/28,17:45:20,03,09,1, 11.9,1,1, 20.611, 10655.934, 315.705, 52853.894 25/05/28,17:45:20,04,09,1, 11.9,1,1, 20.611, 10655.924, 315.715, 52853.911 25/05/28,17:45:20,05,09,1, 11.9,1,1, 20.611, 10655.907, 315.736, 52854.011 25/05/28,17:45:20,06,09,1, 11.9,1,1, 20.611, 10655.936, 315.702, 52853.957 25/05/28,17:45:20,07,09,1, 11.9,1,1, 20.611, 10655.928, 315.722, 52853.985 25/05/28,17:45:20,08,09,1, 11.9,1,1, 20.611, 10655.914, 315.705, 52854.010 25/05/28,17:45:20,09,09,1, 11.9,1,1, 20.611, 10655.935, 315.710, 52853.985 25/05/28,17:45:20,10,09,1, 11.9,1,1, 20.611, 10655.921, 315.720, 52853.940 25/05/28,17:45:20,11,09,1, 11.9,1,1, 20.611, 10655.936, 315.742, 52854.070 25/05/28,17:45:20,12,09,1, 11.9,1,1, 20.611, 10655.925, 315.747, 52854.011 25/05/28,17:45:20,13,09,1, 11.9,1,1, 20.611, 10655.918, 315.728, 52854.136 25/05/28,17:45:20,14,09,1, 11.9,1,1, 20.611, 10655.920, 315.754, 52854.043 25/05/28,17:45:20,15,09,1, 11.9,1,1, 20.611, 10655.941, 315.766, 52854.027 25/05/28,17:45:20,16,09,1, 11.9,1,1, 20.611, 10655.931, 315.778, 52854.069 25/05/28,17:45:20,17,09,1, 11.9,1,1, 20.611, 10655.926, 315.766, 52854.030 25/05/28,17:45:20,18,09,1, 11.9,1,1, 20.611, 10655.933, 315.763, 52854.025 25/05/28,17:45:20,19,09,1, 11.9,1,1, 20.611, 10655.940, 315.738, 52854.038 25/05/28,17:45:21,00,08,1, 11.9,1,1, 20.612, 10655.935, 315.738, 52854.038 25/05/28,17:45:21,01,08,1, 11.9,1,1, 20.612, 10655.929, 315.747, 52854.022 25/05/28,17:45:21,02,08,1, 11.9,1,1, 20.612, 10655.935, 315.754, 52854.033 25/05/28,17:45:21,03,08,1, 11.9,1,1, 20.612, 10655.930, 315.757, 52854.069 25/05/28,17:45:21,04,08,1, 11.9,1,1, 20.612, 10655.935, 315.769, 52854.288 25/05/28,17:45:21,05,08,1, 11.9,1,1, 20.612, 10655.969, 315.772, 52853.959 25/05/28,17:45:21,06,08,1, 11.9,1,1, 20.612, 10655.935, 315.789, 52854.037 25/05/28,17:45:21,07,08,1, 11.9,1,1, 20.612, 10655.912, 315.807, 52854.084 25/05/28,17:45:21,08,08,1, 11.9,1,1, 20.612, 10655.936, 315.770, 52854.097 25/05/28,17:45:21,09,08,1, 11.9,1,1, 20.612, 10655.932, 315.772, 52854.130 25/05/28,17:45:21,10,08,1, 11.9,1,1, 20.612, 10655.948, 315.761, 52854.078 25/05/28,17:45:21,11,08,1, 11.9,1,1, 20.612, 10655.941, 315.777, 52854.159 25/05/28,17:45:21,12,08,1, 11.9,1,1, 20.612, 10655.943, 315.773, 52854.131 25/05/28,17:45:21,13,08,1, 11.9,1,1, 20.612, 10655.930, 315.796, 52854.113 25/05/28,17:45:21,14,08,1, 11.9,1,1, 20.612, 10655.942, 315.764, 52854.112 25/05/28,17:45:21,15,08,1, 11.9,1,1, 20.612, 10655.931, 315.792, 52854.088 25/05/28,17:45:21,16,08,1, 11.9,1,1, 20.612, 10655.947, 315.773, 52854.137 25/05/28,17:45:21,17,08,1, 11.9,1,1, 20.612, 10655.934, 315.780, 52854.153 25/05/28,17:45:21,18,08,1, 11.9,1,1, 20.612, 10655.927, 315.780, 52854.146 25/05/28,17:45:21,19,08,1, 11.9,1,1, 20.612, 10655.930, 315.789, 52854.096 25/05/28,17:45:22,00,08,1, 12.0,1,1, 20.612, 10655.926, 315.789, 52854.096 25/05/28,17:45:22,01,08,1, 12.0,1,1, 20.612, 10655.913, 315.767, 52854.083 25/05/28,17:45:22,02,08,1, 12.0,1,1, 20.612, 10655.927, 315.768, 52854.173 25/05/28,17:45:22,03,08,1, 12.0,1,1, 20.612, 10655.949, 315.779, 52854.147 25/05/28,17:45:22,04,08,1, 12.0,1,1, 20.612, 10655.948, 315.753, 52854.203 25/05/28,17:45:22,05,08,1, 12.0,1,1, 20.612, 10655.927, 315.730, 52854.124 25/05/28,17:45:22,06,08,1, 12.0,1,1, 20.612, 10655.947, 315.745, 52854.193 25/05/28,17:45:22,07,08,1, 12.0,1,1, 20.612, 10655.941, 315.748, 52854.178 25/05/28,17:45:22,08,08,1, 12.0,1,1, 20.612, 10655.937, 315.732, 52854.134 25/05/28,17:45:22,09,08,1, 12.0,1,1, 20.612, 10655.960, 315.737, 52854.181 25/05/28,17:45:22,10,08,1, 12.0,1,1, 20.612, 10655.928, 315.731, 52854.191 25/05/28,17:45:22,11,08,1, 12.0,1,1, 20.612, 10655.926, 315.733, 52854.242 25/05/28,17:45:22,12,08,1, 12.0,1,1, 20.612, 10655.961, 315.733, 52854.143 25/05/28,17:45:22,13,08,1, 12.0,1,1, 20.612, 10655.932, 315.736, 52854.148 25/05/28,17:45:22,14,08,1, 12.0,1,1, 20.612, 10655.953, 315.744, 52854.125 25/05/28,17:45:22,15,08,1, 12.0,1,1, 20.612, 10655.939, 315.730, 52854.220 25/05/28,17:45:22,16,08,1, 12.0,1,1, 20.612, 10655.934, 315.730, 52854.281 25/05/28,17:45:22,17,08,1, 12.0,1,1, 20.612, 10655.952, 315.734, 52854.259 25/05/28,17:45:22,18,08,1, 12.0,1,1, 20.612, 10655.946, 315.703, 52854.279 25/05/28,17:45:22,19,08,1, 12.0,1,1, 20.612, 10655.941, 315.717, 52854.262 25/05/28,17:45:23,00,08,1, 11.9,1,1, 20.610, 10655.935, 315.717, 52854.262 25/05/28,17:45:23,01,08,1, 11.9,1,1, 20.610, 10655.924, 315.710, 52854.169 25/05/28,17:45:23,02,08,1, 11.9,1,1, 20.610, 10655.920, 315.702, 52854.261 25/05/28,17:45:23,03,08,1, 11.9,1,1, 20.610, 10655.949, 315.693, 52854.183 25/05/28,17:45:23,04,08,1, 11.9,1,1, 20.610, 10655.917, 315.725, 52854.276 25/05/28,17:45:23,05,08,1, 11.9,1,1, 20.610, 10655.933, 315.692, 52854.181 25/05/28,17:45:23,06,08,1, 11.9,1,1, 20.610, 10655.950, 315.707, 52854.252 25/05/28,17:45:23,07,08,1, 11.9,1,1, 20.610, 10655.936, 315.716, 52854.278 25/05/28,17:45:23,08,08,1, 11.9,1,1, 20.610, 10655.916, 315.678, 52854.243 25/05/28,17:45:23,09,08,1, 11.9,1,1, 20.610, 10655.918, 315.679, 52854.267 25/05/28,17:45:23,10,08,1, 11.9,1,1, 20.610, 10655.913, 315.697, 52854.249 25/05/28,17:45:23,11,08,1, 11.9,1,1, 20.610, 10655.920, 315.688, 52854.307 25/05/28,17:45:23,12,08,1, 11.9,1,1, 20.610, 10655.903, 315.704, 52854.246 25/05/28,17:45:23,13,08,1, 11.9,1,1, 20.610, 10655.909, 315.676, 52854.316 25/05/28,17:45:23,14,08,1, 11.9,1,1, 20.610, 10655.892, 315.682, 52854.270 25/05/28,17:45:23,15,08,1, 11.9,1,1, 20.610, 10655.890, 315.677, 52854.303 25/05/28,17:45:23,16,08,1, 11.9,1,1, 20.610, 10655.892, 315.668, 52854.329 25/05/28,17:45:23,17,08,1, 11.9,1,1, 20.610, 10655.892, 315.664, 52854.270 25/05/28,17:45:23,18,08,1, 11.9,1,1, 20.610, 10655.894, 315.671, 52854.339 25/05/28,17:45:23,19,08,1, 11.9,1,1, 20.610, 10655.900, 315.645, 52854.268 25/05/28,17:45:24,00,08,1, 12.0,1,1, 20.612, 10655.893, 315.645, 52854.268 25/05/28,17:45:24,01,08,1, 12.0,1,1, 20.612, 10655.880, 315.644, 52854.305 25/05/28,17:45:24,02,08,1, 12.0,1,1, 20.612, 10655.894, 315.663, 52854.318 25/05/28,17:45:24,03,08,1, 12.0,1,1, 20.612, 10655.894, 315.652, 52854.305 25/05/28,17:45:24,04,08,1, 12.0,1,1, 20.612, 10655.879, 315.643, 52854.209 25/05/28,17:45:24,05,08,1, 12.0,1,1, 20.612, 10655.865, 315.641, 52854.264 25/05/28,17:45:24,06,08,1, 12.0,1,1, 20.612, 10655.859, 315.640, 52854.354 25/05/28,17:45:24,07,08,1, 12.0,1,1, 20.612, 10655.876, 315.618, 52854.280 25/05/28,17:45:24,08,08,1, 12.0,1,1, 20.612, 10655.887, 315.621, 52854.319 25/05/28,17:45:24,09,08,1, 12.0,1,1, 20.612, 10655.862, 315.624, 52854.356 25/05/28,17:45:24,10,08,1, 12.0,1,1, 20.612, 10655.874, 315.630, 52854.365 25/05/28,17:45:24,11,08,1, 12.0,1,1, 20.612, 10655.885, 315.621, 52854.345 25/05/28,17:45:24,12,08,1, 12.0,1,1, 20.612, 10655.873, 315.618, 52854.313 25/05/28,17:45:24,13,08,1, 12.0,1,1, 20.612, 10655.858, 315.609, 52854.378 25/05/28,17:45:24,14,08,1, 12.0,1,1, 20.612, 10655.882, 315.587, 52854.300 25/05/28,17:45:24,15,08,1, 12.0,1,1, 20.612, 10655.864, 315.600, 52854.375 25/05/28,17:45:24,16,08,1, 12.0,1,1, 20.612, 10655.865, 315.618, 52854.321 25/05/28,17:45:24,17,08,1, 12.0,1,1, 20.612, 10655.876, 315.602, 52854.403 25/05/28,17:45:24,18,08,1, 12.0,1,1, 20.612, 10655.878, 315.591, 52854.409 25/05/28,17:45:24,19,08,1, 12.0,1,1, 20.612, 10655.850, 315.578, 52854.353 25/05/28,17:45:25,00,08,1, 11.9,1,1, 20.606, 10655.843, 315.578, 52854.353 25/05/28,17:45:25,01,08,1, 11.9,1,1, 20.606, 10655.864, 315.578, 52854.345 25/05/28,17:45:25,02,08,1, 11.9,1,1, 20.606, 10655.856, 315.551, 52854.349 25/05/28,17:45:25,03,08,1, 11.9,1,1, 20.606, 10655.876, 315.563, 52854.366 25/05/28,17:45:25,04,08,1, 11.9,1,1, 20.606, 10655.859, 315.543, 52854.365 25/05/28,17:45:25,05,08,1, 11.9,1,1, 20.606, 10655.827, 315.551, 52854.403 25/05/28,17:45:25,06,08,1, 11.9,1,1, 20.606, 10655.858, 315.571, 52854.391 25/05/28,17:45:25,07,08,1, 11.9,1,1, 20.606, 10655.843, 315.559, 52854.441 25/05/28,17:45:25,08,08,1, 11.9,1,1, 20.606, 10655.843, 315.535, 52854.408 25/05/28,17:45:25,09,08,1, 11.9,1,1, 20.606, 10655.848, 315.535, 52854.323 25/05/28,17:45:25,10,08,1, 11.9,1,1, 20.606, 10655.844, 315.522, 52854.350 25/05/28,17:45:25,11,08,1, 11.9,1,1, 20.606, 10655.857, 315.557, 52854.371 25/05/28,17:45:25,12,08,1, 11.9,1,1, 20.606, 10655.853, 315.537, 52854.418 25/05/28,17:45:25,13,08,1, 11.9,1,1, 20.606, 10655.847, 315.518, 52854.342 25/05/28,17:45:25,14,08,1, 11.9,1,1, 20.606, 10655.836, 315.545, 52854.408 25/05/28,17:45:25,15,08,1, 11.9,1,1, 20.606, 10655.852, 315.520, 52854.441 25/05/28,17:45:25,16,08,1, 11.9,1,1, 20.606, 10655.834, 315.517, 52854.366 25/05/28,17:45:25,17,08,1, 11.9,1,1, 20.606, 10655.853, 315.507, 52854.423 25/05/28,17:45:25,18,08,1, 11.9,1,1, 20.606, 10655.830, 315.512, 52854.375 25/05/28,17:45:25,19,08,1, 11.9,1,1, 20.606, 10655.827, 315.504, 52854.400 25/05/28,17:45:26,00,08,1, 11.9,1,1, 20.611, 10655.826, 315.504, 52854.400 25/05/28,17:45:26,01,08,1, 11.9,1,1, 20.611, 10655.833, 315.513, 52854.389 25/05/28,17:45:26,02,08,1, 11.9,1,1, 20.611, 10655.857, 315.499, 52854.440 25/05/28,17:45:26,03,08,1, 11.9,1,1, 20.611, 10655.843, 315.490, 52854.478 25/05/28,17:45:26,04,08,1, 11.9,1,1, 20.611, 10655.836, 315.514, 52854.542 25/05/28,17:45:26,05,08,1, 11.9,1,1, 20.611, 10655.836, 315.513, 52854.471 25/05/28,17:45:26,06,08,1, 11.9,1,1, 20.611, 10655.823, 315.477, 52854.469 25/05/28,17:45:26,07,08,1, 11.9,1,1, 20.611, 10655.812, 315.473, 52854.421 25/05/28,17:45:26,08,08,1, 11.9,1,1, 20.611, 10655.808, 315.500, 52854.452 25/05/28,17:45:26,09,08,1, 11.9,1,1, 20.611, 10655.814, 315.487, 52854.479 25/05/28,17:45:26,10,08,1, 11.9,1,1, 20.611, 10655.818, 315.496, 52854.490 25/05/28,17:45:26,11,08,1, 11.9,1,1, 20.611, 10655.832, 315.475, 52854.532 25/05/28,17:45:26,12,08,1, 11.9,1,1, 20.611, 10655.826, 315.479, 52854.536 25/05/28,17:45:26,13,08,1, 11.9,1,1, 20.611, 10655.820, 315.480, 52854.545 25/05/28,17:45:26,14,08,1, 11.9,1,1, 20.611, 10655.814, 315.466, 52854.512 25/05/28,17:45:26,15,08,1, 11.9,1,1, 20.611, 10655.800, 315.463, 52854.541 25/05/28,17:45:26,16,08,1, 11.9,1,1, 20.611, 10655.800, 315.452, 52854.451 25/05/28,17:45:26,17,08,1, 11.9,1,1, 20.611, 10655.821, 315.462, 52854.460 25/05/28,17:45:26,18,08,1, 11.9,1,1, 20.611, 10655.806, 315.450, 52854.511 25/05/28,17:45:26,19,08,1, 11.9,1,1, 20.611, 10655.808, 315.463, 52854.443 25/05/28,17:45:27,00,08,1, 11.8,1,1, 20.615, 10655.801, 315.463, 52854.443 25/05/28,17:45:27,01,08,1, 11.8,1,1, 20.615, 10655.789, 315.450, 52854.564 25/05/28,17:45:27,02,08,1, 11.8,1,1, 20.615, 10655.781, 315.436, 52854.466 25/05/28,17:45:27,03,08,1, 11.8,1,1, 20.615, 10655.796, 315.445, 52854.475 25/05/28,17:45:27,04,08,1, 11.8,1,1, 20.615, 10655.792, 315.447, 52854.483 25/05/28,17:45:27,05,08,1, 11.8,1,1, 20.615, 10655.772, 315.429, 52854.532 25/05/28,17:45:27,06,08,1, 11.8,1,1, 20.615, 10655.776, 315.421, 52854.501 25/05/28,17:45:27,07,08,1, 11.8,1,1, 20.615, 10655.769, 315.439, 52854.565 25/05/28,17:45:27,08,08,1, 11.8,1,1, 20.615, 10655.756, 315.454, 52854.548 25/05/28,17:45:27,09,08,1, 11.8,1,1, 20.615, 10655.771, 315.435, 52854.547 25/05/28,17:45:27,10,08,1, 11.8,1,1, 20.615, 10655.751, 315.434, 52854.559 25/05/28,17:45:27,11,08,1, 11.8,1,1, 20.615, 10655.766, 315.425, 52854.493 25/05/28,17:45:27,12,08,1, 11.8,1,1, 20.615, 10655.733, 315.429, 52854.447 25/05/28,17:45:27,13,08,1, 11.8,1,1, 20.615, 10655.749, 315.406, 52854.531 25/05/28,17:45:27,14,08,1, 11.8,1,1, 20.615, 10655.738, 315.397, 52854.505 25/05/28,17:45:27,15,08,1, 11.8,1,1, 20.615, 10655.748, 315.419, 52854.542 25/05/28,17:45:27,16,08,1, 11.8,1,1, 20.615, 10655.741, 315.413, 52854.556 25/05/28,17:45:27,17,08,1, 11.8,1,1, 20.615, 10655.730, 315.407, 52854.512 25/05/28,17:45:27,18,08,1, 11.8,1,1, 20.615, 10655.739, 315.405, 52854.599 25/05/28,17:45:27,19,08,1, 11.8,1,1, 20.615, 10655.711, 315.418, 52854.522 25/05/28,17:45:28,00,08,1, 11.9,1,1, 20.613, 10655.710, 315.418, 52854.522 25/05/28,17:45:28,01,08,1, 11.9,1,1, 20.613, 10655.735, 315.377, 52854.573 25/05/28,17:45:28,02,08,1, 11.9,1,1, 20.613, 10655.734, 315.380, 52854.610 25/05/28,17:45:28,03,08,1, 11.9,1,1, 20.613, 10655.710, 315.388, 52854.641 25/05/28,17:45:28,04,08,1, 11.9,1,1, 20.613, 10655.702, 315.364, 52854.576 25/05/28,17:45:28,05,08,1, 11.9,1,1, 20.613, 10655.718, 315.365, 52854.646 25/05/28,17:45:28,06,08,1, 11.9,1,1, 20.613, 10655.713, 315.389, 52854.654 25/05/28,17:45:28,07,08,1, 11.9,1,1, 20.613, 10655.710, 315.347, 52854.560 25/05/28,17:45:28,08,08,1, 11.9,1,1, 20.613, 10655.691, 315.367, 52854.677 25/05/28,17:45:28,09,08,1, 11.9,1,1, 20.613, 10655.691, 315.336, 52854.540 25/05/28,17:45:28,10,08,1, 11.9,1,1, 20.613, 10655.683, 315.340, 52854.588 25/05/28,17:45:28,11,08,1, 11.9,1,1, 20.613, 10655.672, 315.327, 52854.612 25/05/28,17:45:28,12,08,1, 11.9,1,1, 20.613, 10655.694, 315.331, 52854.600 25/05/28,17:45:28,13,08,1, 11.9,1,1, 20.613, 10655.682, 315.316, 52854.627 25/05/28,17:45:28,14,08,1, 11.9,1,1, 20.613, 10655.672, 315.334, 52854.646 25/05/28,17:45:28,15,08,1, 11.9,1,1, 20.613, 10655.685, 315.328, 52854.612 25/05/28,17:45:28,16,08,1, 11.9,1,1, 20.613, 10655.665, 315.326, 52854.601 25/05/28,17:45:28,17,08,1, 11.9,1,1, 20.613, 10655.685, 315.303, 52854.615 25/05/28,17:45:28,18,08,1, 11.9,1,1, 20.613, 10655.654, 315.307, 52854.691 25/05/28,17:45:28,19,08,1, 11.9,1,1, 20.613, 10655.648, 315.304, 52854.675 25/05/28,17:45:29,00,08,1, 11.9,1,1, 20.607, 10655.643, 315.304, 52854.675 25/05/28,17:45:29,01,08,1, 11.9,1,1, 20.607, 10655.652, 315.308, 52854.725 25/05/28,17:45:29,02,08,1, 11.9,1,1, 20.607, 10655.627, 315.299, 52854.671 25/05/28,17:45:29,03,08,1, 11.9,1,1, 20.607, 10655.649, 315.278, 52854.661 25/05/28,17:45:29,04,08,1, 11.9,1,1, 20.607, 10655.660, 315.283, 52854.663 25/05/28,17:45:29,05,08,1, 11.9,1,1, 20.607, 10655.629, 315.259, 52854.721 25/05/28,17:45:29,06,08,1, 11.9,1,1, 20.607, 10655.625, 315.260, 52854.711 25/05/28,17:45:29,07,08,1, 11.9,1,1, 20.607, 10655.621, 315.263, 52854.754 25/05/28,17:45:29,08,08,1, 11.9,1,1, 20.607, 10655.592, 315.243, 52854.683 25/05/28,17:45:29,09,08,1, 11.9,1,1, 20.607, 10655.625, 315.238, 52854.737 25/05/28,17:45:29,10,08,1, 11.9,1,1, 20.607, 10655.603, 315.242, 52854.702 25/05/28,17:45:29,11,08,1, 11.9,1,1, 20.607, 10655.594, 315.235, 52854.721 25/05/28,17:45:29,12,08,1, 11.9,1,1, 20.607, 10655.590, 315.213, 52854.707 25/05/28,17:45:29,13,08,1, 11.9,1,1, 20.607, 10655.590, 315.188, 52854.709 25/05/28,17:45:29,14,08,1, 11.9,1,1, 20.607, 10655.573, 315.195, 52854.750 25/05/28,17:45:29,15,08,1, 11.9,1,1, 20.607, 10655.571, 315.196, 52854.650 25/05/28,17:45:29,16,08,1, 11.9,1,1, 20.607, 10655.578, 315.177, 52854.692 25/05/28,17:45:29,17,08,1, 11.9,1,1, 20.607, 10655.577, 315.184, 52854.754 25/05/28,17:45:29,18,08,1, 11.9,1,1, 20.607, 10655.563, 315.179, 52854.771 25/05/28,17:45:29,19,08,1, 11.9,1,1, 20.607, 10655.542, 315.163, 52854.748 25/05/28,17:45:30,00,08,1, 12.0,1,1, 20.613, 10655.534, 315.163, 52854.748 25/05/28,17:45:30,01,08,1, 12.0,1,1, 20.613, 10655.550, 315.162, 52854.733 25/05/28,17:45:30,02,08,1, 12.0,1,1, 20.613, 10655.535, 315.131, 52854.795 25/05/28,17:45:30,03,08,1, 12.0,1,1, 20.613, 10655.556, 315.149, 52854.765 25/05/28,17:45:30,04,08,1, 12.0,1,1, 20.613, 10655.516, 315.137, 52854.834 25/05/28,17:45:30,05,08,1, 12.0,1,1, 20.613, 10655.558, 315.117, 52854.792 25/05/28,17:45:30,06,08,1, 12.0,1,1, 20.613, 10655.499, 315.112, 52854.767 25/05/28,17:45:30,07,08,1, 12.0,1,1, 20.613, 10655.490, 315.100, 52854.761 25/05/28,17:45:30,08,08,1, 12.0,1,1, 20.613, 10655.507, 315.089, 52854.755 25/05/28,17:45:30,09,08,1, 12.0,1,1, 20.613, 10655.500, 315.120, 52854.774 25/05/28,17:45:30,10,08,1, 12.0,1,1, 20.613, 10655.493, 315.098, 52854.806 25/05/28,17:45:30,11,08,1, 12.0,1,1, 20.613, 10655.498, 315.080, 52854.830 25/05/28,17:45:30,12,08,1, 12.0,1,1, 20.613, 10655.470, 315.113, 52854.761 25/05/28,17:45:30,13,08,1, 12.0,1,1, 20.613, 10655.439, 315.086, 52854.810 25/05/28,17:45:30,14,08,1, 12.0,1,1, 20.613, 10655.468, 315.099, 52854.781 25/05/28,17:45:30,15,08,1, 12.0,1,1, 20.613, 10655.448, 315.084, 52854.786 25/05/28,17:45:30,16,08,1, 12.0,1,1, 20.613, 10655.492, 315.053, 52854.779 25/05/28,17:45:30,17,08,1, 12.0,1,1, 20.613, 10655.442, 315.049, 52854.801 25/05/28,17:45:30,18,08,1, 12.0,1,1, 20.613, 10655.434, 315.067, 52854.819 25/05/28,17:45:30,19,08,1, 12.0,1,1, 20.613, 10655.437, 315.068, 52854.784 25/05/28,17:45:31,00,08,1, 11.9,1,1, 20.608, 10655.434, 315.068, 52854.784 25/05/28,17:45:31,01,08,1, 11.9,1,1, 20.608, 10655.415, 315.056, 52854.888 25/05/28,17:45:31,02,08,1, 11.9,1,1, 20.608, 10655.402, 315.021, 52854.799 25/05/28,17:45:31,03,08,1, 11.9,1,1, 20.608, 10655.405, 315.034, 52854.837 25/05/28,17:45:31,04,08,1, 11.9,1,1, 20.608, 10655.398, 315.026, 52854.853 25/05/28,17:45:31,05,08,1, 11.9,1,1, 20.608, 10655.414, 315.023, 52854.957 25/05/28,17:45:31,06,08,1, 11.9,1,1, 20.608, 10655.395, 315.013, 52854.886 25/05/28,17:45:31,07,08,1, 11.9,1,1, 20.608, 10655.382, 315.029, 52854.930 25/05/28,17:45:31,08,08,1, 11.9,1,1, 20.608, 10655.362, 315.034, 52854.816 25/05/28,17:45:31,09,08,1, 11.9,1,1, 20.608, 10655.368, 315.008, 52854.845 25/05/28,17:45:31,10,08,1, 11.9,1,1, 20.608, 10655.342, 315.023, 52854.882 25/05/28,17:45:31,11,08,1, 11.9,1,1, 20.608, 10655.337, 314.998, 52854.819 25/05/28,17:45:31,12,08,1, 11.9,1,1, 20.608, 10655.349, 315.010, 52854.941 25/05/28,17:45:31,13,08,1, 11.9,1,1, 20.608, 10655.305, 315.033, 52854.949 25/05/28,17:45:31,14,08,1, 11.9,1,1, 20.608, 10655.325, 314.997, 52854.907 25/05/28,17:45:31,15,08,1, 11.9,1,1, 20.608, 10655.320, 314.995, 52854.946 25/05/28,17:45:31,16,08,1, 11.9,1,1, 20.608, 10655.314, 315.009, 52854.911 25/05/28,17:45:31,17,08,1, 11.9,1,1, 20.608, 10655.313, 314.977, 52854.918 25/05/28,17:45:31,18,08,1, 11.9,1,1, 20.608, 10655.319, 314.991, 52854.874 25/05/28,17:45:31,19,08,1, 11.9,1,1, 20.608, 10655.301, 314.989, 52854.922 25/05/28,17:45:32,00,08,1, 11.8,1,1, 20.605, 10655.301, 314.989, 52854.922 25/05/28,17:45:32,01,08,1, 11.8,1,1, 20.605, 10655.278, 314.981, 52854.910 25/05/28,17:45:32,02,08,1, 11.8,1,1, 20.605, 10655.274, 314.973, 52854.912 25/05/28,17:45:32,03,08,1, 11.8,1,1, 20.605, 10655.262, 314.974, 52854.942 25/05/28,17:45:32,04,08,1, 11.8,1,1, 20.605, 10655.257, 314.963, 52854.971 25/05/28,17:45:32,05,08,1, 11.8,1,1, 20.605, 10655.255, 314.975, 52854.994 25/05/28,17:45:32,06,08,1, 11.8,1,1, 20.605, 10655.238, 314.959, 52854.907 25/05/28,17:45:32,07,08,1, 11.8,1,1, 20.605, 10655.265, 314.973, 52854.975 25/05/28,17:45:32,08,08,1, 11.8,1,1, 20.605, 10655.229, 314.944, 52854.938 25/05/28,17:45:32,09,08,1, 11.8,1,1, 20.605, 10655.231, 314.984, 52855.000 25/05/28,17:45:32,10,08,1, 11.8,1,1, 20.605, 10655.213, 314.981, 52855.056 25/05/28,17:45:32,11,08,1, 11.8,1,1, 20.605, 10655.202, 314.973, 52855.054 25/05/28,17:45:32,12,08,1, 11.8,1,1, 20.605, 10655.196, 314.959, 52854.962 25/05/28,17:45:32,13,08,1, 11.8,1,1, 20.605, 10655.195, 314.955, 52855.024 25/05/28,17:45:32,14,08,1, 11.8,1,1, 20.605, 10655.180, 314.966, 52854.966 25/05/28,17:45:32,15,08,1, 11.8,1,1, 20.605, 10655.208, 314.965, 52854.971 25/05/28,17:45:32,16,08,1, 11.8,1,1, 20.605, 10655.180, 314.949, 52855.056 25/05/28,17:45:32,17,08,1, 11.8,1,1, 20.605, 10655.160, 314.932, 52854.973 25/05/28,17:45:32,18,08,1, 11.8,1,1, 20.605, 10655.162, 314.939, 52855.003 25/05/28,17:45:32,19,08,1, 11.8,1,1, 20.605, 10655.146, 314.953, 52855.046 25/05/28,17:45:33,00,08,1, 11.9,1,1, 20.607, 10655.142, 314.953, 52855.046 25/05/28,17:45:33,01,08,1, 11.9,1,1, 20.607, 10655.149, 314.945, 52855.071 25/05/28,17:45:33,02,08,1, 11.9,1,1, 20.607, 10655.159, 314.916, 52855.087 25/05/28,17:45:33,03,08,1, 11.9,1,1, 20.607, 10655.162, 314.907, 52855.047 25/05/28,17:45:33,04,08,1, 11.9,1,1, 20.607, 10655.127, 314.917, 52855.072 25/05/28,17:45:33,05,08,1, 11.9,1,1, 20.607, 10655.139, 314.880, 52855.095 25/05/28,17:45:33,06,08,1, 11.9,1,1, 20.607, 10655.094, 314.903, 52855.121 25/05/28,17:45:33,07,08,1, 11.9,1,1, 20.607, 10655.141, 314.917, 52855.031 25/05/28,17:45:33,08,08,1, 11.9,1,1, 20.607, 10655.117, 314.910, 52855.037 25/05/28,17:45:33,09,08,1, 11.9,1,1, 20.607, 10655.146, 314.909, 52855.062 25/05/28,17:45:33,10,08,1, 11.9,1,1, 20.607, 10655.100, 314.884, 52855.059 25/05/28,17:45:33,11,08,1, 11.9,1,1, 20.607, 10655.102, 314.897, 52855.125 25/05/28,17:45:33,12,08,1, 11.9,1,1, 20.607, 10655.090, 314.880, 52855.069 25/05/28,17:45:33,13,08,1, 11.9,1,1, 20.607, 10655.063, 314.893, 52855.105 25/05/28,17:45:33,14,08,1, 11.9,1,1, 20.607, 10655.112, 314.869, 52855.134 25/05/28,17:45:33,15,08,1, 11.9,1,1, 20.607, 10655.066, 314.871, 52855.127 25/05/28,17:45:33,16,08,1, 11.9,1,1, 20.607, 10655.072, 314.864, 52855.064 25/05/28,17:45:33,17,08,1, 11.9,1,1, 20.607, 10655.076, 314.858, 52855.158 25/05/28,17:45:33,18,08,1, 11.9,1,1, 20.607, 10655.077, 314.848, 52855.093 25/05/28,17:45:33,19,08,1, 11.9,1,1, 20.607, 10655.063, 314.842, 52855.136 25/05/28,17:45:34,00,08,1, 11.9,1,1, 20.609, 10655.059, 314.842, 52855.136 25/05/28,17:45:34,01,08,1, 11.9,1,1, 20.609, 10655.041, 314.843, 52855.087 25/05/28,17:45:34,02,08,1, 11.9,1,1, 20.609, 10655.048, 314.859, 52855.158 25/05/28,17:45:34,03,08,1, 11.9,1,1, 20.609, 10655.060, 314.827, 52855.089 25/05/28,17:45:34,04,08,1, 11.9,1,1, 20.609, 10655.050, 314.806, 52855.105 25/05/28,17:45:34,05,08,1, 11.9,1,1, 20.609, 10655.049, 314.841, 52855.066 25/05/28,17:45:34,06,08,1, 11.9,1,1, 20.609, 10655.045, 314.839, 52855.095 25/05/28,17:45:34,07,08,1, 11.9,1,1, 20.609, 10655.012, 314.831, 52855.032 25/05/28,17:45:34,08,08,1, 11.9,1,1, 20.609, 10655.008, 314.811, 52855.097 25/05/28,17:45:34,09,08,1, 11.9,1,1, 20.609, 10655.013, 314.844, 52855.297 25/05/28,17:45:34,10,08,1, 11.9,1,1, 20.609, 10655.048, 314.798, 52855.154 25/05/28,17:45:34,11,08,1, 11.9,1,1, 20.609, 10654.993, 314.801, 52855.155 25/05/28,17:45:34,12,08,1, 11.9,1,1, 20.609, 10654.995, 314.786, 52855.108 25/05/28,17:45:34,13,08,1, 11.9,1,1, 20.609, 10655.003, 314.805, 52855.115 25/05/28,17:45:34,14,08,1, 11.9,1,1, 20.609, 10655.002, 314.793, 52855.175 25/05/28,17:45:34,15,08,1, 11.9,1,1, 20.609, 10655.000, 314.798, 52855.158 25/05/28,17:45:34,16,08,1, 11.9,1,1, 20.609, 10654.967, 314.772, 52855.099 25/05/28,17:45:34,17,08,1, 11.9,1,1, 20.609, 10655.006, 314.776, 52855.182 25/05/28,17:45:34,18,08,1, 11.9,1,1, 20.609, 10654.998, 314.779, 52855.181 25/05/28,17:45:34,19,08,1, 11.9,1,1, 20.609, 10654.990, 314.802, 52855.192 25/05/28,17:45:35,00,08,1, 11.9,1,1, 20.603, 10654.984, 314.802, 52855.192 25/05/28,17:45:35,01,08,1, 11.9,1,1, 20.603, 10654.964, 314.785, 52855.179 25/05/28,17:45:35,02,08,1, 11.9,1,1, 20.603, 10654.965, 314.782, 52855.177 25/05/28,17:45:35,03,08,1, 11.9,1,1, 20.603, 10654.973, 314.760, 52855.134 25/05/28,17:45:35,04,08,1, 11.9,1,1, 20.603, 10654.968, 314.764, 52855.126 25/05/28,17:45:35,05,08,1, 11.9,1,1, 20.603, 10654.954, 314.752, 52855.137 25/05/28,17:45:35,06,08,1, 11.9,1,1, 20.603, 10654.979, 314.762, 52855.116 25/05/28,17:45:35,07,08,1, 11.9,1,1, 20.603, 10654.973, 314.773, 52855.160 25/05/28,17:45:35,08,08,1, 11.9,1,1, 20.603, 10654.962, 314.755, 52855.109 25/05/28,17:45:35,09,08,1, 11.9,1,1, 20.603, 10654.939, 314.780, 52855.145 25/05/28,17:45:35,10,08,1, 11.9,1,1, 20.603, 10654.946, 314.772, 52855.166 25/05/28,17:45:35,11,08,1, 11.9,1,1, 20.603, 10654.948, 314.770, 52855.225 25/05/28,17:45:35,12,08,1, 11.9,1,1, 20.603, 10654.943, 314.766, 52855.150 25/05/28,17:45:35,13,08,1, 11.9,1,1, 20.603, 10654.920, 314.752, 52855.159 25/05/28,17:45:35,14,08,1, 11.9,1,1, 20.603, 10654.910, 314.770, 52855.252 25/05/28,17:45:35,15,08,1, 11.9,1,1, 20.603, 10654.929, 314.774, 52855.251 25/05/28,17:45:35,16,08,1, 11.9,1,1, 20.603, 10654.920, 314.771, 52855.161 25/05/28,17:45:35,17,08,1, 11.9,1,1, 20.603, 10654.929, 314.771, 52855.167 25/05/28,17:45:35,18,08,1, 11.9,1,1, 20.603, 10654.935, 314.773, 52855.260 25/05/28,17:45:35,19,08,1, 11.9,1,1, 20.603, 10654.910, 314.763, 52855.266 25/05/28,17:45:36,00,08,1, 11.9,1,1, 20.601, 10654.908, 314.763, 52855.266 25/05/28,17:45:36,01,08,1, 11.9,1,1, 20.601, 10654.924, 314.757, 52855.197 25/05/28,17:45:36,02,08,1, 11.9,1,1, 20.601, 10654.908, 314.784, 52855.265 25/05/28,17:45:36,03,08,1, 11.9,1,1, 20.601, 10654.905, 314.762, 52855.262 25/05/28,17:45:36,04,08,1, 11.9,1,1, 20.601, 10654.910, 314.777, 52855.325 25/05/28,17:45:36,05,08,1, 11.9,1,1, 20.601, 10654.904, 314.774, 52855.232 25/05/28,17:45:36,06,08,1, 11.9,1,1, 20.601, 10654.907, 314.778, 52855.335 25/05/28,17:45:36,07,08,1, 11.9,1,1, 20.601, 10654.877, 314.767, 52855.204 25/05/28,17:45:36,08,08,1, 11.9,1,1, 20.601, 10654.921, 314.782, 52855.301 25/05/28,17:45:36,09,08,1, 11.9,1,1, 20.601, 10654.906, 314.787, 52855.328 25/05/28,17:45:36,10,08,1, 11.9,1,1, 20.601, 10654.905, 314.773, 52855.326 25/05/28,17:45:36,11,08,1, 11.9,1,1, 20.601, 10654.921, 314.768, 52855.255 25/05/28,17:45:36,12,08,1, 11.9,1,1, 20.601, 10654.877, 314.793, 52855.281 25/05/28,17:45:36,13,08,1, 11.9,1,1, 20.601, 10654.922, 314.794, 52855.281 25/05/28,17:45:36,14,08,1, 11.9,1,1, 20.601, 10654.903, 314.786, 52855.312 25/05/28,17:45:36,15,08,1, 11.9,1,1, 20.601, 10654.888, 314.777, 52855.259 25/05/28,17:45:36,16,08,1, 11.9,1,1, 20.601, 10654.891, 314.800, 52855.261 25/05/28,17:45:36,17,08,1, 11.9,1,1, 20.601, 10654.907, 314.806, 52855.339 25/05/28,17:45:36,18,08,1, 11.9,1,1, 20.601, 10654.890, 314.816, 52855.310 25/05/28,17:45:36,19,08,1, 11.9,1,1, 20.601, 10654.888, 314.793, 52855.234 25/05/28,17:45:37,00,08,1, 12.0,1,1, 20.606, 10654.883, 314.793, 52855.234 25/05/28,17:45:37,01,08,1, 12.0,1,1, 20.606, 10654.843, 314.794, 52855.250 25/05/28,17:45:37,02,08,1, 12.0,1,1, 20.606, 10654.865, 314.796, 52855.345 25/05/28,17:45:37,03,08,1, 12.0,1,1, 20.606, 10654.867, 314.799, 52855.325 25/05/28,17:45:37,04,08,1, 12.0,1,1, 20.606, 10654.848, 314.815, 52855.349 25/05/28,17:45:37,05,08,1, 12.0,1,1, 20.606, 10654.853, 314.814, 52855.261 25/05/28,17:45:37,06,08,1, 12.0,1,1, 20.606, 10654.862, 314.825, 52855.362 25/05/28,17:45:37,07,08,1, 12.0,1,1, 20.606, 10654.866, 314.833, 52855.367 25/05/28,17:45:37,08,08,1, 12.0,1,1, 20.606, 10654.872, 314.832, 52855.399 25/05/28,17:45:37,09,08,1, 12.0,1,1, 20.606, 10654.896, 314.836, 52855.417 25/05/28,17:45:37,10,08,1, 12.0,1,1, 20.606, 10654.852, 314.860, 52855.418 25/05/28,17:45:37,11,08,1, 12.0,1,1, 20.606, 10654.876, 314.826, 52855.359 25/05/28,17:45:37,12,08,1, 12.0,1,1, 20.606, 10654.868, 314.869, 52855.409 25/05/28,17:45:37,13,08,1, 12.0,1,1, 20.606, 10654.861, 314.865, 52855.386 25/05/28,17:45:37,14,08,1, 12.0,1,1, 20.606, 10654.869, 314.858, 52855.366 25/05/28,17:45:37,15,08,1, 12.0,1,1, 20.606, 10654.863, 314.871, 52855.474 25/05/28,17:45:37,16,08,1, 12.0,1,1, 20.606, 10654.865, 314.884, 52855.463 25/05/28,17:45:37,17,08,1, 12.0,1,1, 20.606, 10654.855, 314.858, 52855.454 25/05/28,17:45:37,18,08,1, 12.0,1,1, 20.606, 10654.855, 314.860, 52855.409 25/05/28,17:45:37,19,08,1, 12.0,1,1, 20.606, 10654.861, 314.900, 52855.494 25/05/28,17:45:38,00,08,1, 11.9,1,1, 20.602, 10654.858, 314.900, 52855.494 25/05/28,17:45:38,01,08,1, 11.9,1,1, 20.602, 10654.849, 314.896, 52855.506 25/05/28,17:45:38,02,08,1, 11.9,1,1, 20.602, 10654.856, 314.888, 52855.442 25/05/28,17:45:38,03,08,1, 11.9,1,1, 20.602, 10654.837, 314.904, 52855.484 25/05/28,17:45:38,04,08,1, 11.9,1,1, 20.602, 10654.851, 314.897, 52855.504 25/05/28,17:45:38,05,08,1, 11.9,1,1, 20.602, 10654.835, 314.912, 52855.513 25/05/28,17:45:38,06,08,1, 11.9,1,1, 20.602, 10654.854, 314.895, 52855.501 25/05/28,17:45:38,07,08,1, 11.9,1,1, 20.602, 10654.822, 314.914, 52855.516 25/05/28,17:45:38,08,08,1, 11.9,1,1, 20.602, 10654.825, 314.900, 52855.573 25/05/28,17:45:38,09,08,1, 11.9,1,1, 20.602, 10654.833, 314.898, 52855.560 25/05/28,17:45:38,10,08,1, 11.9,1,1, 20.602, 10654.826, 314.923, 52855.522 25/05/28,17:45:38,11,08,1, 11.9,1,1, 20.602, 10654.815, 314.903, 52855.567 25/05/28,17:45:38,12,08,1, 11.9,1,1, 20.602, 10654.803, 314.908, 52855.567 25/05/28,17:45:38,13,08,1, 11.9,1,1, 20.602, 10654.787, 314.906, 52855.482 25/05/28,17:45:38,14,08,1, 11.9,1,1, 20.602, 10654.800, 314.924, 52855.583 25/05/28,17:45:38,15,08,1, 11.9,1,1, 20.602, 10654.806, 314.930, 52855.514 25/05/28,17:45:38,16,08,1, 11.9,1,1, 20.602, 10654.790, 314.934, 52855.523 25/05/28,17:45:38,17,08,1, 11.9,1,1, 20.602, 10654.800, 314.927, 52855.527 25/05/28,17:45:38,18,08,1, 11.9,1,1, 20.602, 10654.787, 314.911, 52855.544 25/05/28,17:45:38,19,08,1, 11.9,1,1, 20.602, 10654.782, 314.932, 52855.582 25/05/28,17:45:39,00,08,1, 12.0,1,1, 20.607, 10654.775, 314.932, 52855.582 25/05/28,17:45:39,01,08,1, 12.0,1,1, 20.607, 10654.788, 314.946, 52855.631 25/05/28,17:45:39,02,08,1, 12.0,1,1, 20.607, 10654.770, 314.930, 52855.610 25/05/28,17:45:39,03,08,1, 12.0,1,1, 20.607, 10654.782, 314.955, 52855.568 25/05/28,17:45:39,04,08,1, 12.0,1,1, 20.607, 10654.783, 314.956, 52855.606 25/05/28,17:45:39,05,08,1, 12.0,1,1, 20.607, 10654.783, 314.933, 52855.599 25/05/28,17:45:39,06,08,1, 12.0,1,1, 20.607, 10654.770, 314.967, 52855.622 25/05/28,17:45:39,07,08,1, 12.0,1,1, 20.607, 10654.782, 314.958, 52855.647 25/05/28,17:45:39,08,08,1, 12.0,1,1, 20.607, 10654.761, 314.952, 52855.616 25/05/28,17:45:39,09,08,1, 12.0,1,1, 20.607, 10654.765, 314.968, 52855.690 25/05/28,17:45:39,10,08,1, 12.0,1,1, 20.607, 10654.760, 314.954, 52855.603 25/05/28,17:45:39,11,08,1, 12.0,1,1, 20.607, 10654.766, 314.957, 52855.626 25/05/28,17:45:39,12,08,1, 12.0,1,1, 20.607, 10654.747, 314.981, 52855.696 25/05/28,17:45:39,13,08,1, 12.0,1,1, 20.607, 10654.745, 314.976, 52855.689 25/05/28,17:45:39,14,08,1, 12.0,1,1, 20.607, 10654.735, 314.983, 52855.636 25/05/28,17:45:39,15,08,1, 12.0,1,1, 20.607, 10654.733, 314.973, 52855.728 25/05/28,17:45:39,16,08,1, 12.0,1,1, 20.607, 10654.725, 314.989, 52855.639 25/05/28,17:45:39,17,08,1, 12.0,1,1, 20.607, 10654.715, 314.962, 52855.665 25/05/28,17:45:39,18,08,1, 12.0,1,1, 20.607, 10654.716, 315.019, 52855.678 25/05/28,17:45:39,19,08,1, 12.0,1,1, 20.607, 10654.703, 314.991, 52855.727 25/05/28,17:45:40,00,08,1, 12.0,1,1, 20.606, 10654.700, 314.991, 52855.727 25/05/28,17:45:40,01,08,1, 12.0,1,1, 20.606, 10654.708, 315.008, 52855.687 25/05/28,17:45:40,02,08,1, 12.0,1,1, 20.606, 10654.716, 314.990, 52855.670 25/05/28,17:45:40,03,08,1, 12.0,1,1, 20.606, 10654.694, 315.010, 52855.782 25/05/28,17:45:40,04,08,1, 12.0,1,1, 20.606, 10654.705, 315.025, 52855.759 25/05/28,17:45:40,05,08,1, 12.0,1,1, 20.606, 10654.721, 314.991, 52855.719 25/05/28,17:45:40,06,08,1, 12.0,1,1, 20.606, 10654.695, 315.028, 52855.738 25/05/28,17:45:40,07,08,1, 12.0,1,1, 20.606, 10654.694, 314.993, 52855.737 25/05/28,17:45:40,08,08,1, 12.0,1,1, 20.606, 10654.709, 315.003, 52855.745 25/05/28,17:45:40,09,08,1, 12.0,1,1, 20.606, 10654.713, 315.025, 52855.746 25/05/28,17:45:40,10,08,1, 12.0,1,1, 20.606, 10654.697, 315.014, 52855.794 25/05/28,17:45:40,11,08,1, 12.0,1,1, 20.606, 10654.691, 315.054, 52855.788 25/05/28,17:45:40,12,08,1, 12.0,1,1, 20.606, 10654.694, 315.038, 52855.797 25/05/28,17:45:40,13,08,1, 12.0,1,1, 20.606, 10654.692, 315.035, 52855.723 25/05/28,17:45:40,14,08,1, 12.0,1,1, 20.606, 10654.658, 315.027, 52855.804 25/05/28,17:45:40,15,08,1, 12.0,1,1, 20.606, 10654.678, 315.058, 52855.715 25/05/28,17:45:40,16,08,1, 12.0,1,1, 20.606, 10654.694, 315.049, 52855.860 25/05/28,17:45:40,17,08,1, 12.0,1,1, 20.606, 10654.685, 315.080, 52855.776 25/05/28,17:45:40,18,08,1, 12.0,1,1, 20.606, 10654.655, 315.094, 52855.841 25/05/28,17:45:40,19,08,1, 12.0,1,1, 20.606, 10654.661, 315.083, 52855.848 25/05/28,17:45:41,00,08,1, 11.9,1,1, 20.603, 10654.658, 315.083, 52855.848 25/05/28,17:45:41,01,08,1, 11.9,1,1, 20.603, 10654.667, 315.089, 52855.865 25/05/28,17:45:41,02,08,1, 11.9,1,1, 20.603, 10654.651, 315.123, 52855.866 25/05/28,17:45:41,03,08,1, 11.9,1,1, 20.603, 10654.688, 315.129, 52855.808 25/05/28,17:45:41,04,08,1, 11.9,1,1, 20.603, 10654.657, 315.111, 52855.813 25/05/28,17:45:41,05,08,1, 11.9,1,1, 20.603, 10654.644, 315.120, 52855.838 25/05/28,17:45:41,06,08,1, 11.9,1,1, 20.603, 10654.677, 315.154, 52855.906 25/05/28,17:45:41,07,08,1, 11.9,1,1, 20.603, 10654.652, 315.122, 52855.863 25/05/28,17:45:41,08,08,1, 11.9,1,1, 20.603, 10654.654, 315.154, 52855.926 25/05/28,17:45:41,09,08,1, 11.9,1,1, 20.603, 10654.653, 315.161, 52855.953 25/05/28,17:45:41,10,08,1, 11.9,1,1, 20.603, 10654.649, 315.167, 52855.899 25/05/28,17:45:41,11,08,1, 11.9,1,1, 20.603, 10654.629, 315.161, 52855.841 25/05/28,17:45:41,12,08,1, 11.9,1,1, 20.603, 10654.636, 315.206, 52855.951 25/05/28,17:45:41,13,08,1, 11.9,1,1, 20.603, 10654.647, 315.205, 52855.935 25/05/28,17:45:41,14,08,1, 11.9,1,1, 20.603, 10654.648, 315.199, 52855.958 25/05/28,17:45:41,15,08,1, 11.9,1,1, 20.603, 10654.655, 315.206, 52855.886 25/05/28,17:45:41,16,08,1, 11.9,1,1, 20.603, 10654.648, 315.192, 52855.907 25/05/28,17:45:41,17,08,1, 11.9,1,1, 20.603, 10654.647, 315.216, 52855.910 25/05/28,17:45:41,18,08,1, 11.9,1,1, 20.603, 10654.655, 315.234, 52856.033 25/05/28,17:45:41,19,08,1, 11.9,1,1, 20.603, 10654.645, 315.218, 52855.908 25/05/28,17:45:42,00,08,1, 11.9,1,1, 20.606, 10654.641, 315.218, 52855.908 25/05/28,17:45:42,01,08,1, 11.9,1,1, 20.606, 10654.626, 315.271, 52855.964 25/05/28,17:45:42,02,08,1, 11.9,1,1, 20.606, 10654.632, 315.257, 52855.945 25/05/28,17:45:42,03,08,1, 11.9,1,1, 20.606, 10654.620, 315.270, 52855.948 25/05/28,17:45:42,04,08,1, 11.9,1,1, 20.606, 10654.632, 315.246, 52855.985 25/05/28,17:45:42,05,08,1, 11.9,1,1, 20.606, 10654.609, 315.261, 52855.962 25/05/28,17:45:42,06,08,1, 11.9,1,1, 20.606, 10654.638, 315.287, 52855.973 25/05/28,17:45:42,07,08,1, 11.9,1,1, 20.606, 10654.618, 315.279, 52855.910 25/05/28,17:45:42,08,08,1, 11.9,1,1, 20.606, 10654.630, 315.312, 52856.027 25/05/28,17:45:42,09,08,1, 11.9,1,1, 20.606, 10654.631, 315.315, 52856.010 25/05/28,17:45:42,10,08,1, 11.9,1,1, 20.606, 10654.627, 315.315, 52856.014 25/05/28,17:45:42,11,08,1, 11.9,1,1, 20.606, 10654.660, 315.330, 52856.021 25/05/28,17:45:42,12,08,1, 11.9,1,1, 20.606, 10654.643, 315.325, 52855.997 25/05/28,17:45:42,13,08,1, 11.9,1,1, 20.606, 10654.633, 315.323, 52856.020 25/05/28,17:45:42,14,08,1, 11.9,1,1, 20.606, 10654.635, 315.353, 52856.047 25/05/28,17:45:42,15,08,1, 11.9,1,1, 20.606, 10654.623, 315.347, 52855.992 25/05/28,17:45:42,16,08,1, 11.9,1,1, 20.606, 10654.634, 315.355, 52856.047 25/05/28,17:45:42,17,08,1, 11.9,1,1, 20.606, 10654.620, 315.373, 52856.096 25/05/28,17:45:42,18,08,1, 11.9,1,1, 20.606, 10654.642, 315.388, 52856.099 25/05/28,17:45:42,19,08,1, 11.9,1,1, 20.606, 10654.636, 315.383, 52856.104 25/05/28,17:45:43,00,08,1, 11.9,1,1, 20.605, 10654.633, 315.383, 52856.104 25/05/28,17:45:43,01,08,1, 11.9,1,1, 20.605, 10654.653, 315.370, 52856.093 25/05/28,17:45:43,02,08,1, 11.9,1,1, 20.605, 10654.621, 315.385, 52856.110 25/05/28,17:45:43,03,08,1, 11.9,1,1, 20.605, 10654.626, 315.389, 52856.129 25/05/28,17:45:43,04,08,1, 11.9,1,1, 20.605, 10654.635, 315.391, 52856.105 25/05/28,17:45:43,05,08,1, 11.9,1,1, 20.605, 10654.655, 315.421, 52856.103 25/05/28,17:45:43,06,08,1, 11.9,1,1, 20.605, 10654.639, 315.388, 52856.122 25/05/28,17:45:43,07,08,1, 11.9,1,1, 20.605, 10654.649, 315.432, 52856.075 25/05/28,17:45:43,08,08,1, 11.9,1,1, 20.605, 10654.588, 315.437, 52856.125 25/05/28,17:45:43,09,08,1, 11.9,1,1, 20.605, 10654.632, 315.456, 52856.073 25/05/28,17:45:43,10,08,1, 11.9,1,1, 20.605, 10654.637, 315.448, 52856.154 25/05/28,17:45:43,11,08,1, 11.9,1,1, 20.605, 10654.636, 315.428, 52856.160 25/05/28,17:45:43,12,08,1, 11.9,1,1, 20.605, 10654.645, 315.456, 52856.182 25/05/28,17:45:43,13,08,1, 11.9,1,1, 20.605, 10654.624, 315.481, 52856.223 25/05/28,17:45:43,14,08,1, 11.9,1,1, 20.605, 10654.629, 315.465, 52856.179 25/05/28,17:45:43,15,08,1, 11.9,1,1, 20.605, 10654.631, 315.487, 52856.228 25/05/28,17:45:43,16,08,1, 11.9,1,1, 20.605, 10654.647, 315.483, 52856.154 25/05/28,17:45:43,17,08,1, 11.9,1,1, 20.605, 10654.653, 315.460, 52856.133 25/05/28,17:45:43,18,08,1, 11.9,1,1, 20.605, 10654.657, 315.496, 52856.211 25/05/28,17:45:43,19,08,1, 11.9,1,1, 20.605, 10654.633, 315.504, 52856.115 25/05/28,17:45:44,00,08,1, 11.9,1,1, 20.603, 10654.633, 315.504, 52856.115 25/05/28,17:45:44,01,08,1, 11.9,1,1, 20.603, 10654.646, 315.511, 52856.196 25/05/28,17:45:44,02,08,1, 11.9,1,1, 20.603, 10654.628, 315.512, 52856.221 25/05/28,17:45:44,03,08,1, 11.9,1,1, 20.603, 10654.648, 315.540, 52856.263 25/05/28,17:45:44,04,08,1, 11.9,1,1, 20.603, 10654.653, 315.505, 52856.277 25/05/28,17:45:44,05,08,1, 11.9,1,1, 20.603, 10654.661, 315.512, 52856.218 25/05/28,17:45:44,06,08,1, 11.9,1,1, 20.603, 10654.637, 315.524, 52856.271 25/05/28,17:45:44,07,08,1, 11.9,1,1, 20.603, 10654.638, 315.523, 52856.299 25/05/28,17:45:44,08,08,1, 11.9,1,1, 20.603, 10654.664, 315.539, 52856.313 25/05/28,17:45:44,09,08,1, 11.9,1,1, 20.603, 10654.673, 315.538, 52856.249 25/05/28,17:45:44,10,08,1, 11.9,1,1, 20.603, 10654.683, 315.543, 52856.246 25/05/28,17:45:44,11,08,1, 11.9,1,1, 20.603, 10654.681, 315.529, 52856.280 25/05/28,17:45:44,12,08,1, 11.9,1,1, 20.603, 10654.671, 315.564, 52856.286 25/05/28,17:45:44,13,08,1, 11.9,1,1, 20.603, 10654.669, 315.546, 52856.267 25/05/28,17:45:44,14,08,1, 11.9,1,1, 20.603, 10654.703, 315.558, 52856.292 25/05/28,17:45:44,15,08,1, 11.9,1,1, 20.603, 10654.662, 315.581, 52856.315 25/05/28,17:45:44,16,08,1, 11.9,1,1, 20.603, 10654.683, 315.562, 52856.317 25/05/28,17:45:44,17,08,1, 11.9,1,1, 20.603, 10654.691, 315.561, 52856.341 25/05/28,17:45:44,18,08,1, 11.9,1,1, 20.603, 10654.689, 315.565, 52856.323 25/05/28,17:45:44,19,08,1, 11.9,1,1, 20.603, 10654.692, 315.554, 52856.284 25/05/28,17:45:45,00,09,1, 11.9,1,1, 20.603, 10654.691, 315.554, 52856.284 25/05/28,17:45:45,01,09,1, 11.9,1,1, 20.603, 10654.687, 315.545, 52856.402 25/05/28,17:45:45,02,09,1, 11.9,1,1, 20.603, 10654.694, 315.559, 52856.405 25/05/28,17:45:45,03,09,1, 11.9,1,1, 20.603, 10654.664, 315.531, 52856.369 25/05/28,17:45:45,04,09,1, 11.9,1,1, 20.603, 10654.695, 315.581, 52856.413 25/05/28,17:45:45,05,09,1, 11.9,1,1, 20.603, 10654.716, 315.550, 52856.378 25/05/28,17:45:45,06,09,1, 11.9,1,1, 20.603, 10654.720, 315.568, 52856.368 25/05/28,17:45:45,07,09,1, 11.9,1,1, 20.603, 10654.708, 315.547, 52856.401 25/05/28,17:45:45,08,09,1, 11.9,1,1, 20.603, 10654.662, 315.559, 52856.418 25/05/28,17:45:45,09,09,1, 11.9,1,1, 20.603, 10654.707, 315.553, 52856.405 25/05/28,17:45:45,10,09,1, 11.9,1,1, 20.603, 10654.720, 315.547, 52856.355 25/05/28,17:45:45,11,09,1, 11.9,1,1, 20.603, 10654.708, 315.542, 52856.411 25/05/28,17:45:45,12,09,1, 11.9,1,1, 20.603, 10654.708, 315.577, 52856.393 25/05/28,17:45:45,13,09,1, 11.9,1,1, 20.603, 10654.763, 315.572, 52856.340 25/05/28,17:45:45,14,09,1, 11.9,1,1, 20.603, 10654.747, 315.577, 52856.406 25/05/28,17:45:45,15,09,1, 11.9,1,1, 20.603, 10654.754, 315.555, 52856.448 25/05/28,17:45:45,16,09,1, 11.9,1,1, 20.603, 10654.748, 315.560, 52856.432 25/05/28,17:45:45,17,09,1, 11.9,1,1, 20.603, 10654.729, 315.573, 52856.407 25/05/28,17:45:45,18,09,1, 11.9,1,1, 20.603, 10654.724, 315.567, 52856.436 25/05/28,17:45:45,19,09,1, 11.9,1,1, 20.603, 10654.733, 315.587, 52856.425 25/05/28,17:45:46,00,09,1, 11.9,1,1, 20.602, 10654.725, 315.587, 52856.425 25/05/28,17:45:46,01,09,1, 11.9,1,1, 20.602, 10654.739, 315.577, 52856.391 25/05/28,17:45:46,02,09,1, 11.9,1,1, 20.602, 10654.740, 315.569, 52856.432 25/05/28,17:45:46,03,09,1, 11.9,1,1, 20.602, 10654.707, 315.585, 52856.469 25/05/28,17:45:46,04,09,1, 11.9,1,1, 20.602, 10654.721, 315.575, 52856.451 25/05/28,17:45:46,05,09,1, 11.9,1,1, 20.602, 10654.712, 315.587, 52856.445 25/05/28,17:45:46,06,09,1, 11.9,1,1, 20.602, 10654.712, 315.594, 52856.466 25/05/28,17:45:46,07,09,1, 11.9,1,1, 20.602, 10654.719, 315.606, 52856.539 25/05/28,17:45:46,08,09,1, 11.9,1,1, 20.602, 10654.729, 315.612, 52856.486 25/05/28,17:45:46,09,09,1, 11.9,1,1, 20.602, 10654.751, 315.605, 52856.425 25/05/28,17:45:46,10,09,1, 11.9,1,1, 20.602, 10654.707, 315.610, 52856.445 25/05/28,17:45:46,11,09,1, 11.9,1,1, 20.602, 10654.701, 315.614, 52856.483 25/05/28,17:45:46,12,09,1, 11.9,1,1, 20.602, 10654.714, 315.610, 52856.516 25/05/28,17:45:46,13,09,1, 11.9,1,1, 20.602, 10654.738, 315.612, 52856.568 25/05/28,17:45:46,14,09,1, 11.9,1,1, 20.602, 10654.728, 315.589, 52856.509 25/05/28,17:45:46,15,09,1, 11.9,1,1, 20.602, 10654.757, 315.608, 52856.525 25/05/28,17:45:46,16,09,1, 11.9,1,1, 20.602, 10654.729, 315.624, 52856.534 25/05/28,17:45:46,17,09,1, 11.9,1,1, 20.602, 10654.719, 315.619, 52856.551 25/05/28,17:45:46,18,09,1, 11.9,1,1, 20.602, 10654.730, 315.619, 52856.506 25/05/28,17:45:46,19,09,1, 11.9,1,1, 20.602, 10654.716, 315.618, 52856.583 25/05/28,17:45:47,00,09,1, 11.9,1,1, 20.605, 10654.708, 315.618, 52856.583 25/05/28,17:45:47,01,09,1, 11.9,1,1, 20.605, 10654.714, 315.644, 52856.572 25/05/28,17:45:47,02,09,1, 11.9,1,1, 20.605, 10654.705, 315.633, 52856.671 25/05/28,17:45:47,03,09,1, 11.9,1,1, 20.605, 10654.719, 315.637, 52856.674 25/05/28,17:45:47,04,09,1, 11.9,1,1, 20.605, 10654.701, 315.652, 52856.605 25/05/28,17:45:47,05,09,1, 11.9,1,1, 20.605, 10654.725, 315.654, 52856.629 25/05/28,17:45:47,06,09,1, 11.9,1,1, 20.605, 10654.720, 315.647, 52856.666 25/05/28,17:45:47,07,09,1, 11.9,1,1, 20.605, 10654.745, 315.655, 52856.682 25/05/28,17:45:47,08,09,1, 11.9,1,1, 20.605, 10654.767, 315.653, 52856.652 25/05/28,17:45:47,09,09,1, 11.9,1,1, 20.605, 10654.761, 315.654, 52856.693 25/05/28,17:45:47,10,09,1, 11.9,1,1, 20.605, 10654.744, 315.664, 52856.617 25/05/28,17:45:47,11,09,1, 11.9,1,1, 20.605, 10654.770, 315.666, 52856.584 25/05/28,17:45:47,12,09,1, 11.9,1,1, 20.605, 10654.768, 315.669, 52856.697 25/05/28,17:45:47,13,09,1, 11.9,1,1, 20.605, 10654.744, 315.665, 52856.690 25/05/28,17:45:47,14,09,1, 11.9,1,1, 20.605, 10654.758, 315.658, 52856.728 25/05/28,17:45:47,15,09,1, 11.9,1,1, 20.605, 10654.737, 315.658, 52856.646 25/05/28,17:45:47,16,09,1, 11.9,1,1, 20.605, 10654.745, 315.691, 52856.771 25/05/28,17:45:47,17,09,1, 11.9,1,1, 20.605, 10654.732, 315.708, 52856.695 25/05/28,17:45:47,18,09,1, 11.9,1,1, 20.605, 10654.748, 315.692, 52856.692 25/05/28,17:45:47,19,09,1, 11.9,1,1, 20.605, 10654.755, 315.715, 52856.760 25/05/28,17:45:48,00,09,1, 11.9,1,1, 20.600, 10654.750, 315.715, 52856.760 25/05/28,17:45:48,01,09,1, 11.9,1,1, 20.600, 10654.756, 315.719, 52856.811 25/05/28,17:45:48,02,09,1, 11.9,1,1, 20.600, 10654.756, 315.706, 52856.790 25/05/28,17:45:48,03,09,1, 11.9,1,1, 20.600, 10654.775, 315.723, 52856.718 25/05/28,17:45:48,04,09,1, 11.9,1,1, 20.600, 10654.757, 315.716, 52856.786 25/05/28,17:45:48,05,09,1, 11.9,1,1, 20.600, 10654.753, 315.721, 52856.765 25/05/28,17:45:48,06,09,1, 11.9,1,1, 20.600, 10654.749, 315.702, 52856.771 25/05/28,17:45:48,07,09,1, 11.9,1,1, 20.600, 10654.772, 315.723, 52856.822 25/05/28,17:45:48,08,09,1, 11.9,1,1, 20.600, 10654.765, 315.724, 52856.775 25/05/28,17:45:48,09,09,1, 11.9,1,1, 20.600, 10654.767, 315.734, 52856.845 25/05/28,17:45:48,10,09,1, 11.9,1,1, 20.600, 10654.744, 315.744, 52856.847 25/05/28,17:45:48,11,09,1, 11.9,1,1, 20.600, 10654.735, 315.751, 52856.748 25/05/28,17:45:48,12,09,1, 11.9,1,1, 20.600, 10654.748, 315.743, 52856.830 25/05/28,17:45:48,13,09,1, 11.9,1,1, 20.600, 10654.732, 315.757, 52856.761 25/05/28,17:45:48,14,09,1, 11.9,1,1, 20.600, 10654.761, 315.760, 52856.869 25/05/28,17:45:48,15,09,1, 11.9,1,1, 20.600, 10654.759, 315.766, 52856.825 25/05/28,17:45:48,16,09,1, 11.9,1,1, 20.600, 10654.742, 315.755, 52856.808 25/05/28,17:45:48,17,09,1, 11.9,1,1, 20.600, 10654.745, 315.782, 52856.846 25/05/28,17:45:48,18,09,1, 11.9,1,1, 20.600, 10654.726, 315.762, 52856.798 25/05/28,17:45:48,19,09,1, 11.9,1,1, 20.600, 10654.762, 315.799, 52856.824 25/05/28,17:45:49,00,09,1, 12.0,1,1, 20.604, 10654.758, 315.799, 52856.824 25/05/28,17:45:49,01,09,1, 12.0,1,1, 20.604, 10654.736, 315.821, 52856.857 25/05/28,17:45:49,02,09,1, 12.0,1,1, 20.604, 10654.734, 315.795, 52856.906 25/05/28,17:45:49,03,09,1, 12.0,1,1, 20.604, 10654.721, 315.805, 52856.859 25/05/28,17:45:49,04,09,1, 12.0,1,1, 20.604, 10654.734, 315.789, 52856.908 25/05/28,17:45:49,05,09,1, 12.0,1,1, 20.604, 10654.724, 315.811, 52856.939 25/05/28,17:45:49,06,09,1, 12.0,1,1, 20.604, 10654.725, 315.845, 52856.937 25/05/28,17:45:49,07,09,1, 12.0,1,1, 20.604, 10654.696, 315.835, 52856.952 25/05/28,17:45:49,08,09,1, 12.0,1,1, 20.604, 10654.712, 315.858, 52856.997 25/05/28,17:45:49,09,09,1, 12.0,1,1, 20.604, 10654.711, 315.864, 52856.994 25/05/28,17:45:49,10,09,1, 12.0,1,1, 20.604, 10654.714, 315.863, 52856.973 25/05/28,17:45:49,11,09,1, 12.0,1,1, 20.604, 10654.718, 315.855, 52856.994 25/05/28,17:45:49,12,09,1, 12.0,1,1, 20.604, 10654.720, 315.871, 52856.951 25/05/28,17:45:49,13,09,1, 12.0,1,1, 20.604, 10654.709, 315.881, 52856.923 25/05/28,17:45:49,14,09,1, 12.0,1,1, 20.604, 10654.720, 315.874, 52856.981 25/05/28,17:45:49,15,09,1, 12.0,1,1, 20.604, 10654.692, 315.885, 52856.956 25/05/28,17:45:49,16,09,1, 12.0,1,1, 20.604, 10654.705, 315.887, 52856.999 25/05/28,17:45:49,17,09,1, 12.0,1,1, 20.604, 10654.681, 315.879, 52857.085 25/05/28,17:45:49,18,09,1, 12.0,1,1, 20.604, 10654.710, 315.891, 52857.096 25/05/28,17:45:49,19,09,1, 12.0,1,1, 20.604, 10654.702, 315.906, 52857.066 25/05/28,17:45:50,00,09,1, 11.9,1,1, 20.602, 10654.700, 315.906, 52857.066 25/05/28,17:45:50,01,09,1, 11.9,1,1, 20.602, 10654.700, 315.927, 52857.004 25/05/28,17:45:50,02,09,1, 11.9,1,1, 20.602, 10654.704, 315.909, 52857.037 25/05/28,17:45:50,03,09,1, 11.9,1,1, 20.602, 10654.678, 315.927, 52857.051 25/05/28,17:45:50,04,09,1, 11.9,1,1, 20.602, 10654.694, 315.935, 52857.119 25/05/28,17:45:50,05,09,1, 11.9,1,1, 20.602, 10654.680, 315.928, 52857.011 25/05/28,17:45:50,06,09,1, 11.9,1,1, 20.602, 10654.664, 315.954, 52857.098 25/05/28,17:45:50,07,09,1, 11.9,1,1, 20.602, 10654.641, 315.957, 52857.090 25/05/28,17:45:50,08,09,1, 11.9,1,1, 20.602, 10654.639, 315.951, 52857.024 25/05/28,17:45:50,09,09,1, 11.9,1,1, 20.602, 10654.651, 315.965, 52857.148 25/05/28,17:45:50,10,09,1, 11.9,1,1, 20.602, 10654.652, 315.967, 52857.105 25/05/28,17:45:50,11,09,1, 11.9,1,1, 20.602, 10654.654, 315.976, 52857.108 25/05/28,17:45:50,12,09,1, 11.9,1,1, 20.602, 10654.645, 315.975, 52857.076 25/05/28,17:45:50,13,09,1, 11.9,1,1, 20.602, 10654.655, 315.978, 52857.090 25/05/28,17:45:50,14,09,1, 11.9,1,1, 20.602, 10654.628, 315.989, 52857.101 25/05/28,17:45:50,15,09,1, 11.9,1,1, 20.602, 10654.643, 315.983, 52857.192 25/05/28,17:45:50,16,09,1, 11.9,1,1, 20.602, 10654.622, 316.002, 52857.137 25/05/28,17:45:50,17,09,1, 11.9,1,1, 20.602, 10654.634, 316.020, 52857.105 25/05/28,17:45:50,18,09,1, 11.9,1,1, 20.602, 10654.623, 316.029, 52857.160 25/05/28,17:45:50,19,09,1, 11.9,1,1, 20.602, 10654.572, 316.013, 52857.167 25/05/28,17:45:51,00,09,1, 11.9,1,1, 20.601, 10654.566, 316.013, 52857.167 25/05/28,17:45:51,01,09,1, 11.9,1,1, 20.601, 10654.618, 316.014, 52857.163 25/05/28,17:45:51,02,09,1, 11.9,1,1, 20.601, 10654.632, 316.039, 52857.141 25/05/28,17:45:51,03,09,1, 11.9,1,1, 20.601, 10654.613, 316.052, 52857.234 25/05/28,17:45:51,04,09,1, 11.9,1,1, 20.601, 10654.601, 316.056, 52857.201 25/05/28,17:45:51,05,09,1, 11.9,1,1, 20.601, 10654.596, 316.068, 52857.207 25/05/28,17:45:51,06,09,1, 11.9,1,1, 20.601, 10654.586, 316.070, 52857.182 25/05/28,17:45:51,07,09,1, 11.9,1,1, 20.601, 10654.590, 316.079, 52857.248 25/05/28,17:45:51,08,09,1, 11.9,1,1, 20.601, 10654.573, 316.084, 52857.188 25/05/28,17:45:51,09,09,1, 11.9,1,1, 20.601, 10654.580, 316.101, 52857.255 25/05/28,17:45:51,10,09,1, 11.9,1,1, 20.601, 10654.564, 316.115, 52857.228 25/05/28,17:45:51,11,09,1, 11.9,1,1, 20.601, 10654.550, 316.126, 52857.280 25/05/28,17:45:51,12,09,1, 11.9,1,1, 20.601, 10654.553, 316.129, 52857.277 25/05/28,17:45:51,13,09,1, 11.9,1,1, 20.601, 10654.574, 316.121, 52857.241 25/05/28,17:45:51,14,09,1, 11.9,1,1, 20.601, 10654.546, 316.124, 52857.235 25/05/28,17:45:51,15,09,1, 11.9,1,1, 20.601, 10654.547, 316.125, 52857.303 25/05/28,17:45:51,16,09,1, 11.9,1,1, 20.601, 10654.553, 316.123, 52857.216 25/05/28,17:45:51,17,09,1, 11.9,1,1, 20.601, 10654.522, 316.137, 52857.278 25/05/28,17:45:51,18,09,1, 11.9,1,1, 20.601, 10654.539, 316.143, 52857.298 25/05/28,17:45:51,19,09,1, 11.9,1,1, 20.601, 10654.532, 316.159, 52857.307 25/05/28,17:45:52,00,09,1, 11.9,1,1, 20.601, 10654.525, 316.159, 52857.307 25/05/28,17:45:52,01,09,1, 11.9,1,1, 20.601, 10654.529, 316.159, 52857.265 25/05/28,17:45:52,02,09,1, 11.9,1,1, 20.601, 10654.542, 316.152, 52857.309 25/05/28,17:45:52,03,09,1, 11.9,1,1, 20.601, 10654.526, 316.178, 52857.305 25/05/28,17:45:52,04,09,1, 11.9,1,1, 20.601, 10654.536, 316.187, 52857.365 25/05/28,17:45:52,05,09,1, 11.9,1,1, 20.601, 10654.508, 316.184, 52857.349 25/05/28,17:45:52,06,09,1, 11.9,1,1, 20.601, 10654.517, 316.163, 52857.297 25/05/28,17:45:52,07,09,1, 11.9,1,1, 20.601, 10654.519, 316.164, 52857.315 25/05/28,17:45:52,08,09,1, 11.9,1,1, 20.601, 10654.511, 316.196, 52857.366 25/05/28,17:45:52,09,09,1, 11.9,1,1, 20.601, 10654.481, 316.185, 52857.394 25/05/28,17:45:52,10,09,1, 11.9,1,1, 20.601, 10654.504, 316.214, 52857.401 25/05/28,17:45:52,11,09,1, 11.9,1,1, 20.601, 10654.520, 316.219, 52857.431 25/05/28,17:45:52,12,09,1, 11.9,1,1, 20.601, 10654.491, 316.220, 52857.431 25/05/28,17:45:52,13,09,1, 11.9,1,1, 20.601, 10654.490, 316.217, 52857.430 25/05/28,17:45:52,14,09,1, 11.9,1,1, 20.601, 10654.480, 316.221, 52857.445 25/05/28,17:45:52,15,09,1, 11.9,1,1, 20.601, 10654.475, 316.228, 52857.406 25/05/28,17:45:52,16,09,1, 11.9,1,1, 20.601, 10654.492, 316.253, 52857.403 25/05/28,17:45:52,17,09,1, 11.9,1,1, 20.601, 10654.491, 316.258, 52857.428 25/05/28,17:45:52,18,09,1, 11.9,1,1, 20.601, 10654.487, 316.246, 52857.383 25/05/28,17:45:52,19,09,1, 11.9,1,1, 20.601, 10654.481, 316.235, 52857.451 25/05/28,17:45:53,00,09,1, 12.0,1,1, 20.600, 10654.474, 316.235, 52857.451 25/05/28,17:45:53,01,09,1, 12.0,1,1, 20.600, 10654.454, 316.238, 52857.449 25/05/28,17:45:53,02,09,1, 12.0,1,1, 20.600, 10654.474, 316.275, 52857.518 25/05/28,17:45:53,03,09,1, 12.0,1,1, 20.600, 10654.461, 316.269, 52857.460 25/05/28,17:45:53,04,09,1, 12.0,1,1, 20.600, 10654.470, 316.276, 52857.420 25/05/28,17:45:53,05,09,1, 12.0,1,1, 20.600, 10654.466, 316.280, 52857.421 25/05/28,17:45:53,06,09,1, 12.0,1,1, 20.600, 10654.444, 316.273, 52857.473 25/05/28,17:45:53,07,09,1, 12.0,1,1, 20.600, 10654.433, 316.284, 52857.481 25/05/28,17:45:53,08,09,1, 12.0,1,1, 20.600, 10654.441, 316.292, 52857.497 25/05/28,17:45:53,09,09,1, 12.0,1,1, 20.600, 10654.446, 316.297, 52857.484 25/05/28,17:45:53,10,09,1, 12.0,1,1, 20.600, 10654.459, 316.295, 52857.549 25/05/28,17:45:53,11,09,1, 12.0,1,1, 20.600, 10654.430, 316.319, 52857.543 25/05/28,17:45:53,12,09,1, 12.0,1,1, 20.600, 10654.437, 316.281, 52857.498 25/05/28,17:45:53,13,09,1, 12.0,1,1, 20.600, 10654.438, 316.324, 52857.560 25/05/28,17:45:53,14,09,1, 12.0,1,1, 20.600, 10654.434, 316.309, 52857.494 25/05/28,17:45:53,15,09,1, 12.0,1,1, 20.600, 10654.424, 316.318, 52857.476 25/05/28,17:45:53,16,09,1, 12.0,1,1, 20.600, 10654.401, 316.333, 52857.526 25/05/28,17:45:53,17,09,1, 12.0,1,1, 20.600, 10654.382, 316.334, 52857.498 25/05/28,17:45:53,18,09,1, 12.0,1,1, 20.600, 10654.387, 316.357, 52857.511 25/05/28,17:45:53,19,09,1, 12.0,1,1, 20.600, 10654.402, 316.347, 52857.513 25/05/28,17:45:54,00,09,1, 12.0,1,1, 20.599, 10654.399, 316.347, 52857.513 25/05/28,17:45:54,01,09,1, 12.0,1,1, 20.599, 10654.376, 316.369, 52857.532 25/05/28,17:45:54,02,09,1, 12.0,1,1, 20.599, 10654.359, 316.371, 52857.635 25/05/28,17:45:54,03,09,1, 12.0,1,1, 20.599, 10654.388, 316.371, 52857.490 25/05/28,17:45:54,04,09,1, 12.0,1,1, 20.599, 10654.367, 316.355, 52857.555 25/05/28,17:45:54,05,09,1, 12.0,1,1, 20.599, 10654.349, 316.346, 52857.573 25/05/28,17:45:54,06,09,1, 12.0,1,1, 20.599, 10654.359, 316.360, 52857.559 25/05/28,17:45:54,07,09,1, 12.0,1,1, 20.599, 10654.349, 316.373, 52857.610 25/05/28,17:45:54,08,09,1, 12.0,1,1, 20.599, 10654.333, 316.372, 52857.503 25/05/28,17:45:54,09,09,1, 12.0,1,1, 20.599, 10654.310, 316.397, 52857.568 25/05/28,17:45:54,10,09,1, 12.0,1,1, 20.599, 10654.337, 316.390, 52857.549 25/05/28,17:45:54,11,09,1, 12.0,1,1, 20.599, 10654.311, 316.390, 52857.554 25/05/28,17:45:54,12,09,1, 12.0,1,1, 20.599, 10654.317, 316.392, 52857.580 25/05/28,17:45:54,13,09,1, 12.0,1,1, 20.599, 10654.329, 316.403, 52857.596 25/05/28,17:45:54,14,09,1, 12.0,1,1, 20.599, 10654.300, 316.391, 52857.530 25/05/28,17:45:54,15,09,1, 12.0,1,1, 20.599, 10654.301, 316.402, 52857.530 25/05/28,17:45:54,16,09,1, 12.0,1,1, 20.599, 10654.305, 316.417, 52857.673 25/05/28,17:45:54,17,09,1, 12.0,1,1, 20.599, 10654.279, 316.441, 52857.726 25/05/28,17:45:54,18,09,1, 12.0,1,1, 20.599, 10654.293, 316.409, 52857.612 25/05/28,17:45:54,19,09,1, 12.0,1,1, 20.599, 10654.287, 316.427, 52857.655 25/05/28,17:45:55,00,09,1, 11.9,1,1, 20.599, 10654.283, 316.427, 52857.655 25/05/28,17:45:55,01,09,1, 11.9,1,1, 20.599, 10654.271, 316.411, 52857.620 25/05/28,17:45:55,02,09,1, 11.9,1,1, 20.599, 10654.293, 316.408, 52857.625 25/05/28,17:45:55,03,09,1, 11.9,1,1, 20.599, 10654.230, 316.436, 52857.602 25/05/28,17:45:55,04,09,1, 11.9,1,1, 20.599, 10654.239, 316.425, 52857.578 25/05/28,17:45:55,05,09,1, 11.9,1,1, 20.599, 10654.221, 316.426, 52857.640 25/05/28,17:45:55,06,09,1, 11.9,1,1, 20.599, 10654.218, 316.393, 52857.641 25/05/28,17:45:55,07,09,1, 11.9,1,1, 20.599, 10654.198, 316.428, 52857.605 25/05/28,17:45:55,08,09,1, 11.9,1,1, 20.599, 10654.211, 316.425, 52857.602 25/05/28,17:45:55,09,09,1, 11.9,1,1, 20.599, 10654.176, 316.429, 52857.662 25/05/28,17:45:55,10,09,1, 11.9,1,1, 20.599, 10654.154, 316.435, 52857.665 25/05/28,17:45:55,11,09,1, 11.9,1,1, 20.599, 10654.175, 316.437, 52857.655 25/05/28,17:45:55,12,09,1, 11.9,1,1, 20.599, 10654.172, 316.424, 52857.609 25/05/28,17:45:55,13,09,1, 11.9,1,1, 20.599, 10654.149, 316.459, 52857.612 25/05/28,17:45:55,14,09,1, 11.9,1,1, 20.599, 10654.163, 316.419, 52857.699 25/05/28,17:45:55,15,09,1, 11.9,1,1, 20.599, 10654.139, 316.452, 52857.615 25/05/28,17:45:55,16,09,1, 11.9,1,1, 20.599, 10654.169, 316.424, 52857.633 25/05/28,17:45:55,17,09,1, 11.9,1,1, 20.599, 10654.150, 316.436, 52857.669 25/05/28,17:45:55,18,09,1, 11.9,1,1, 20.599, 10654.099, 316.437, 52857.639 25/05/28,17:45:55,19,09,1, 11.9,1,1, 20.599, 10654.124, 316.449, 52857.682 25/05/28,17:45:56,00,09,1, 12.0,1,1, 20.599, 10654.124, 316.449, 52857.682 25/05/28,17:45:56,01,09,1, 12.0,1,1, 20.599, 10654.110, 316.433, 52857.645 25/05/28,17:45:56,02,09,1, 12.0,1,1, 20.599, 10654.090, 316.477, 52857.688 25/05/28,17:45:56,03,09,1, 12.0,1,1, 20.599, 10654.099, 316.443, 52857.727 25/05/28,17:45:56,04,09,1, 12.0,1,1, 20.599, 10654.120, 316.438, 52857.651 25/05/28,17:45:56,05,09,1, 12.0,1,1, 20.599, 10654.081, 316.437, 52857.691 25/05/28,17:45:56,06,09,1, 12.0,1,1, 20.599, 10654.056, 316.425, 52857.655 25/05/28,17:45:56,07,09,1, 12.0,1,1, 20.599, 10654.059, 316.436, 52857.646 25/05/28,17:45:56,08,09,1, 12.0,1,1, 20.599, 10654.066, 316.451, 52857.726 25/05/28,17:45:56,09,09,1, 12.0,1,1, 20.599, 10654.057, 316.453, 52857.665 25/05/28,17:45:56,10,09,1, 12.0,1,1, 20.599, 10654.016, 316.429, 52857.635 25/05/28,17:45:56,11,09,1, 12.0,1,1, 20.599, 10654.026, 316.452, 52857.663 25/05/28,17:45:56,12,09,1, 12.0,1,1, 20.599, 10654.005, 316.440, 52857.732 25/05/28,17:45:56,13,09,1, 12.0,1,1, 20.599, 10653.985, 316.444, 52857.688 25/05/28,17:45:56,14,09,1, 12.0,1,1, 20.599, 10654.018, 316.445, 52857.710 25/05/28,17:45:56,15,09,1, 12.0,1,1, 20.599, 10653.997, 316.435, 52857.703 25/05/28,17:45:56,16,09,1, 12.0,1,1, 20.599, 10654.004, 316.441, 52857.674 25/05/28,17:45:56,17,09,1, 12.0,1,1, 20.599, 10653.974, 316.437, 52857.734 25/05/28,17:45:56,18,09,1, 12.0,1,1, 20.599, 10653.958, 316.440, 52857.750 25/05/28,17:45:56,19,09,1, 12.0,1,1, 20.599, 10653.958, 316.443, 52857.655 25/05/28,17:45:57,00,09,1, 11.9,1,1, 20.596, 10653.957, 316.443, 52857.655 25/05/28,17:45:57,01,09,1, 11.9,1,1, 20.596, 10653.959, 316.405, 52857.694 25/05/28,17:45:57,02,09,1, 11.9,1,1, 20.596, 10653.962, 316.452, 52857.874 25/05/28,17:45:57,03,09,1, 11.9,1,1, 20.596, 10653.948, 316.466, 52857.899 25/05/28,17:45:57,04,09,1, 11.9,1,1, 20.596, 10653.953, 316.460, 52857.877 25/05/28,17:45:57,05,09,1, 11.9,1,1, 20.596, 10653.925, 316.451, 52857.997 25/05/28,17:45:57,06,09,1, 11.9,1,1, 20.596, 10653.956, 316.456, 52857.898 25/05/28,17:45:57,07,09,1, 11.9,1,1, 20.596, 10653.928, 316.458, 52857.940 25/05/28,17:45:57,08,09,1, 11.9,1,1, 20.596, 10653.918, 316.447, 52857.883 25/05/28,17:45:57,09,09,1, 11.9,1,1, 20.596, 10653.926, 316.462, 52857.900 25/05/28,17:45:57,10,09,1, 11.9,1,1, 20.596, 10653.920, 316.430, 52857.922 25/05/28,17:45:57,11,09,1, 11.9,1,1, 20.596, 10653.942, 316.442, 52857.863 25/05/28,17:45:57,12,09,1, 11.9,1,1, 20.596, 10653.919, 316.448, 52857.891 25/05/28,17:45:57,13,09,1, 11.9,1,1, 20.596, 10653.903, 316.465, 52858.003 25/05/28,17:45:57,14,09,1, 11.9,1,1, 20.596, 10653.891, 316.438, 52857.957 25/05/28,17:45:57,15,09,1, 11.9,1,1, 20.596, 10653.877, 316.456, 52857.977 25/05/28,17:45:57,16,09,1, 11.9,1,1, 20.596, 10653.863, 316.477, 52857.976 25/05/28,17:45:57,17,09,1, 11.9,1,1, 20.596, 10653.902, 316.444, 52857.884 25/05/28,17:45:57,18,09,1, 11.9,1,1, 20.596, 10653.884, 316.458, 52857.895 25/05/28,17:45:57,19,09,1, 11.9,1,1, 20.596, 10653.872, 316.468, 52857.898 25/05/28,17:45:58,00,09,1, 11.9,1,1, 20.602, 10653.865, 316.468, 52857.898 25/05/28,17:45:58,01,09,1, 11.9,1,1, 20.602, 10653.888, 316.436, 52857.887 25/05/28,17:45:58,02,09,1, 11.9,1,1, 20.602, 10653.836, 316.460, 52857.980 25/05/28,17:45:58,03,09,1, 11.9,1,1, 20.602, 10653.829, 316.460, 52857.954 25/05/28,17:45:58,04,09,1, 11.9,1,1, 20.602, 10653.843, 316.445, 52857.899 25/05/28,17:45:58,05,09,1, 11.9,1,1, 20.602, 10653.828, 316.453, 52857.964 25/05/28,17:45:58,06,09,1, 11.9,1,1, 20.602, 10653.853, 316.461, 52857.961 25/05/28,17:45:58,07,09,1, 11.9,1,1, 20.602, 10653.836, 316.456, 52857.983 25/05/28,17:45:58,08,09,1, 11.9,1,1, 20.602, 10653.831, 316.453, 52857.964 25/05/28,17:45:58,09,09,1, 11.9,1,1, 20.602, 10653.802, 316.474, 52857.986 25/05/28,17:45:58,10,09,1, 11.9,1,1, 20.602, 10653.827, 316.471, 52857.983 25/05/28,17:45:58,11,09,1, 11.9,1,1, 20.602, 10653.823, 316.473, 52858.014 25/05/28,17:45:58,12,09,1, 11.9,1,1, 20.602, 10653.828, 316.489, 52858.019 25/05/28,17:45:58,13,09,1, 11.9,1,1, 20.602, 10653.817, 316.456, 52857.966 25/05/28,17:45:58,14,09,1, 11.9,1,1, 20.602, 10653.819, 316.485, 52858.010 25/05/28,17:45:58,15,09,1, 11.9,1,1, 20.602, 10653.794, 316.488, 52858.078 25/05/28,17:45:58,16,09,1, 11.9,1,1, 20.602, 10653.808, 316.481, 52857.997 25/05/28,17:45:58,17,09,1, 11.9,1,1, 20.602, 10653.802, 316.475, 52858.056 25/05/28,17:45:58,18,09,1, 11.9,1,1, 20.602, 10653.803, 316.481, 52857.993 25/05/28,17:45:58,19,09,1, 11.9,1,1, 20.602, 10653.790, 316.483, 52858.043 25/05/28,17:45:59,00,09,1, 11.9,1,1, 20.595, 10653.782, 316.483, 52858.043 25/05/28,17:45:59,01,09,1, 11.9,1,1, 20.595, 10653.814, 316.487, 52858.071 25/05/28,17:45:59,02,09,1, 11.9,1,1, 20.595, 10653.784, 316.475, 52858.016 25/05/28,17:45:59,03,09,1, 11.9,1,1, 20.595, 10653.756, 316.489, 52858.071 25/05/28,17:45:59,04,09,1, 11.9,1,1, 20.595, 10653.754, 316.482, 52858.025 25/05/28,17:45:59,05,09,1, 11.9,1,1, 20.595, 10653.774, 316.492, 52858.031 25/05/28,17:45:59,06,09,1, 11.9,1,1, 20.595, 10653.768, 316.487, 52858.036 25/05/28,17:45:59,07,09,1, 11.9,1,1, 20.595, 10653.782, 316.476, 52858.052 25/05/28,17:45:59,08,09,1, 11.9,1,1, 20.595, 10653.775, 316.470, 52858.081 25/05/28,17:45:59,09,09,1, 11.9,1,1, 20.595, 10653.751, 316.528, 52858.140 25/05/28,17:45:59,10,09,1, 11.9,1,1, 20.595, 10653.734, 316.495, 52858.017 25/05/28,17:45:59,11,09,1, 11.9,1,1, 20.595, 10653.735, 316.521, 52858.048 25/05/28,17:45:59,12,09,1, 11.9,1,1, 20.595, 10653.765, 316.532, 52858.162 25/05/28,17:45:59,13,09,1, 11.9,1,1, 20.595, 10653.741, 316.526, 52858.096 25/05/28,17:45:59,14,09,1, 11.9,1,1, 20.595, 10653.720, 316.514, 52858.052 25/05/28,17:45:59,15,09,1, 11.9,1,1, 20.595, 10653.750, 316.544, 52858.139 25/05/28,17:45:59,16,09,1, 11.9,1,1, 20.595, 10653.722, 316.525, 52858.094 25/05/28,17:45:59,17,09,1, 11.9,1,1, 20.595, 10653.740, 316.529, 52858.154 25/05/28,17:45:59,18,09,1, 11.9,1,1, 20.595, 10653.734, 316.545, 52858.177 25/05/28,17:45:59,19,09,1, 11.9,1,1, 20.595, 10653.719, 316.525, 52858.108 25/05/28,17:46:00,00,09,1, 12.0,1,1, 20.598, 10653.715, 316.525, 52858.108 25/05/28,17:46:00,01,09,1, 12.0,1,1, 20.598, 10653.714, 316.563, 52858.124 25/05/28,17:46:00,02,09,1, 12.0,1,1, 20.598, 10653.718, 316.522, 52857.984 25/05/28,17:46:00,03,09,1, 12.0,1,1, 20.598, 10653.694, 316.514, 52857.964 25/05/28,17:46:00,04,09,1, 12.0,1,1, 20.598, 10653.694, 316.522, 52857.935 25/05/28,17:46:00,05,09,1, 12.0,1,1, 20.598, 10653.701, 316.517, 52857.995 25/05/28,17:46:00,06,09,1, 12.0,1,1, 20.598, 10653.706, 316.548, 52858.014 25/05/28,17:46:00,07,09,1, 12.0,1,1, 20.598, 10653.679, 316.515, 52858.030 25/05/28,17:46:00,08,09,1, 12.0,1,1, 20.598, 10653.685, 316.519, 52857.996 25/05/28,17:46:00,09,09,1, 12.0,1,1, 20.598, 10653.690, 316.529, 52858.014 25/05/28,17:46:00,10,09,1, 12.0,1,1, 20.598, 10653.681, 316.509, 52858.047 25/05/28,17:46:00,11,09,1, 12.0,1,1, 20.598, 10653.682, 316.522, 52857.948 25/05/28,17:46:00,12,09,1, 12.0,1,1, 20.598, 10653.674, 316.540, 52858.015 25/05/28,17:46:00,13,09,1, 12.0,1,1, 20.598, 10653.719, 316.541, 52858.009 25/05/28,17:46:00,14,09,1, 12.0,1,1, 20.598, 10653.683, 316.559, 52858.088 25/05/28,17:46:00,15,09,1, 12.0,1,1, 20.598, 10653.693, 316.552, 52858.077 25/05/28,17:46:00,16,09,1, 12.0,1,1, 20.598, 10653.703, 316.552, 52858.059 25/05/28,17:46:00,17,09,1, 12.0,1,1, 20.598, 10653.697, 316.579, 52858.071 25/05/28,17:46:00,18,09,1, 12.0,1,1, 20.598, 10653.688, 316.582, 52858.158 25/05/28,17:46:00,19,09,1, 12.0,1,1, 20.598, 10653.684, 316.597, 52858.123 25/05/28,17:46:01,00,09,1, 11.9,1,1, 20.598, 10653.682, 316.597, 52858.123 25/05/28,17:46:01,01,09,1, 11.9,1,1, 20.598, 10653.679, 316.586, 52858.110 25/05/28,17:46:01,02,09,1, 11.9,1,1, 20.598, 10653.662, 316.597, 52858.125 25/05/28,17:46:01,03,09,1, 11.9,1,1, 20.598, 10653.666, 316.596, 52858.114 25/05/28,17:46:01,04,09,1, 11.9,1,1, 20.598, 10653.669, 316.602, 52858.139 25/05/28,17:46:01,05,09,1, 11.9,1,1, 20.598, 10653.664, 316.607, 52858.152 25/05/28,17:46:01,06,09,1, 11.9,1,1, 20.598, 10653.663, 316.621, 52858.095 25/05/28,17:46:01,07,09,1, 11.9,1,1, 20.598, 10653.673, 316.607, 52858.157 25/05/28,17:46:01,08,09,1, 11.9,1,1, 20.598, 10653.673, 316.628, 52858.136 25/05/28,17:46:01,09,09,1, 11.9,1,1, 20.598, 10653.702, 316.632, 52858.158 25/05/28,17:46:01,10,09,1, 11.9,1,1, 20.598, 10653.669, 316.650, 52858.218 25/05/28,17:46:01,11,09,1, 11.9,1,1, 20.598, 10653.684, 316.647, 52858.154 25/05/28,17:46:01,12,09,1, 11.9,1,1, 20.598, 10653.699, 316.637, 52858.217 25/05/28,17:46:01,13,09,1, 11.9,1,1, 20.598, 10653.677, 316.660, 52858.215 25/05/28,17:46:01,14,09,1, 11.9,1,1, 20.598, 10653.675, 316.630, 52858.187 25/05/28,17:46:01,15,09,1, 11.9,1,1, 20.598, 10653.673, 316.662, 52858.240 25/05/28,17:46:01,16,09,1, 11.9,1,1, 20.598, 10653.700, 316.656, 52858.253 25/05/28,17:46:01,17,09,1, 11.9,1,1, 20.598, 10653.687, 316.668, 52858.298 25/05/28,17:46:01,18,09,1, 11.9,1,1, 20.598, 10653.687, 316.678, 52858.254 25/05/28,17:46:01,19,09,1, 11.9,1,1, 20.598, 10653.693, 316.703, 52858.274 25/05/28,17:46:02,00,09,1, 11.9,1,1, 20.596, 10653.690, 316.703, 52858.274 25/05/28,17:46:02,01,09,1, 11.9,1,1, 20.596, 10653.694, 316.683, 52858.240 25/05/28,17:46:02,02,09,1, 11.9,1,1, 20.596, 10653.682, 316.691, 52858.242 25/05/28,17:46:02,03,09,1, 11.9,1,1, 20.596, 10653.664, 316.711, 52858.206 25/05/28,17:46:02,04,09,1, 11.9,1,1, 20.596, 10653.689, 316.711, 52858.263 25/05/28,17:46:02,05,09,1, 11.9,1,1, 20.596, 10653.700, 316.700, 52858.295 25/05/28,17:46:02,06,09,1, 11.9,1,1, 20.596, 10653.698, 316.731, 52858.266 25/05/28,17:46:02,07,09,1, 11.9,1,1, 20.596, 10653.685, 316.723, 52858.260 25/05/28,17:46:02,08,09,1, 11.9,1,1, 20.596, 10653.693, 316.749, 52858.402 25/05/28,17:46:02,09,09,1, 11.9,1,1, 20.596, 10653.686, 316.748, 52858.264 25/05/28,17:46:02,10,09,1, 11.9,1,1, 20.596, 10653.705, 316.777, 52858.353 25/05/28,17:46:02,11,09,1, 11.9,1,1, 20.596, 10653.701, 316.741, 52858.345 25/05/28,17:46:02,12,09,1, 11.9,1,1, 20.596, 10653.698, 316.762, 52858.302 25/05/28,17:46:02,13,09,1, 11.9,1,1, 20.596, 10653.703, 316.779, 52858.378 25/05/28,17:46:02,14,09,1, 11.9,1,1, 20.596, 10653.722, 316.792, 52858.379 25/05/28,17:46:02,15,09,1, 11.9,1,1, 20.596, 10653.694, 316.788, 52858.418 25/05/28,17:46:02,16,09,1, 11.9,1,1, 20.596, 10653.705, 316.791, 52858.379 25/05/28,17:46:02,17,09,1, 11.9,1,1, 20.596, 10653.698, 316.802, 52858.397 25/05/28,17:46:02,18,09,1, 11.9,1,1, 20.596, 10653.663, 316.810, 52858.383 25/05/28,17:46:02,19,09,1, 11.9,1,1, 20.596, 10653.708, 316.824, 52858.337 25/05/28,17:46:03,00,09,1, 11.9,1,1, 20.597, 10653.707, 316.824, 52858.337 25/05/28,17:46:03,01,09,1, 11.9,1,1, 20.597, 10653.727, 316.808, 52858.384 25/05/28,17:46:03,02,09,1, 11.9,1,1, 20.597, 10653.716, 316.836, 52858.424 25/05/28,17:46:03,03,09,1, 11.9,1,1, 20.597, 10653.730, 316.864, 52858.426 25/05/28,17:46:03,04,09,1, 11.9,1,1, 20.597, 10653.716, 316.887, 52858.471 25/05/28,17:46:03,05,09,1, 11.9,1,1, 20.597, 10653.723, 316.892, 52858.514 25/05/28,17:46:03,06,09,1, 11.9,1,1, 20.597, 10653.727, 316.902, 52858.433 25/05/28,17:46:03,07,09,1, 11.9,1,1, 20.597, 10653.694, 316.883, 52858.456 25/05/28,17:46:03,08,09,1, 11.9,1,1, 20.597, 10653.722, 316.906, 52858.433 25/05/28,17:46:03,09,09,1, 11.9,1,1, 20.597, 10653.718, 316.929, 52858.499 25/05/28,17:46:03,10,09,1, 11.9,1,1, 20.597, 10653.712, 316.937, 52858.483 25/05/28,17:46:03,11,09,1, 11.9,1,1, 20.597, 10653.731, 316.957, 52858.541 25/05/28,17:46:03,12,09,1, 11.9,1,1, 20.597, 10653.728, 316.948, 52858.478 25/05/28,17:46:03,13,09,1, 11.9,1,1, 20.597, 10653.739, 316.944, 52858.528 25/05/28,17:46:03,14,09,1, 11.9,1,1, 20.597, 10653.742, 316.959, 52858.571 25/05/28,17:46:03,15,09,1, 11.9,1,1, 20.597, 10653.731, 316.967, 52858.592 25/05/28,17:46:03,16,09,1, 11.9,1,1, 20.597, 10653.726, 316.981, 52858.567 25/05/28,17:46:03,17,09,1, 11.9,1,1, 20.597, 10653.735, 316.996, 52858.624 25/05/28,17:46:03,18,09,1, 11.9,1,1, 20.597, 10653.726, 316.987, 52858.589 25/05/28,17:46:03,19,09,1, 11.9,1,1, 20.597, 10653.728, 317.033, 52858.602 25/05/28,17:46:04,00,09,1, 11.9,1,1, 20.592, 10653.723, 317.033, 52858.602 25/05/28,17:46:04,01,09,1, 11.9,1,1, 20.592, 10653.723, 317.056, 52858.518 25/05/28,17:46:04,02,09,1, 11.9,1,1, 20.592, 10653.729, 317.050, 52858.610 25/05/28,17:46:04,03,09,1, 11.9,1,1, 20.592, 10653.741, 317.056, 52858.584 25/05/28,17:46:04,04,09,1, 11.9,1,1, 20.592, 10653.737, 317.075, 52858.600 25/05/28,17:46:04,05,09,1, 11.9,1,1, 20.592, 10653.728, 317.088, 52858.663 25/05/28,17:46:04,06,09,1, 11.9,1,1, 20.592, 10653.721, 317.114, 52858.669 25/05/28,17:46:04,07,09,1, 11.9,1,1, 20.592, 10653.738, 317.111, 52858.579 25/05/28,17:46:04,08,09,1, 11.9,1,1, 20.592, 10653.726, 317.135, 52858.678 25/05/28,17:46:04,09,09,1, 11.9,1,1, 20.592, 10653.727, 317.171, 52858.643 25/05/28,17:46:04,10,09,1, 11.9,1,1, 20.592, 10653.716, 317.167, 52858.707 25/05/28,17:46:04,11,09,1, 11.9,1,1, 20.592, 10653.752, 317.170, 52858.675 25/05/28,17:46:04,12,09,1, 11.9,1,1, 20.592, 10653.757, 317.170, 52858.728 25/05/28,17:46:04,13,09,1, 11.9,1,1, 20.592, 10653.751, 317.209, 52858.732 25/05/28,17:46:04,14,09,1, 11.9,1,1, 20.592, 10653.746, 317.204, 52858.711 25/05/28,17:46:04,15,09,1, 11.9,1,1, 20.592, 10653.745, 317.209, 52858.743 25/05/28,17:46:04,16,09,1, 11.9,1,1, 20.592, 10653.777, 317.209, 52858.685 25/05/28,17:46:04,17,09,1, 11.9,1,1, 20.592, 10653.735, 317.215, 52858.720 25/05/28,17:46:04,18,09,1, 11.9,1,1, 20.592, 10653.768, 317.248, 52858.705 25/05/28,17:46:04,19,09,1, 11.9,1,1, 20.592, 10653.768, 317.272, 52858.744 25/05/28,17:46:05,00,09,1, 11.9,1,1, 20.594, 10653.765, 317.272, 52858.744 25/05/28,17:46:05,01,09,1, 11.9,1,1, 20.594, 10653.722, 317.296, 52858.822 25/05/28,17:46:05,02,09,1, 11.9,1,1, 20.594, 10653.760, 317.280, 52858.766 25/05/28,17:46:05,03,09,1, 11.9,1,1, 20.594, 10653.748, 317.300, 52858.831 25/05/28,17:46:05,04,09,1, 11.9,1,1, 20.594, 10653.752, 317.294, 52858.759 25/05/28,17:46:05,05,09,1, 11.9,1,1, 20.594, 10653.795, 317.321, 52858.736 25/05/28,17:46:05,06,09,1, 11.9,1,1, 20.594, 10653.742, 317.342, 52858.798 25/05/28,17:46:05,07,09,1, 11.9,1,1, 20.594, 10653.747, 317.332, 52858.834 25/05/28,17:46:05,08,09,1, 11.9,1,1, 20.594, 10653.761, 317.359, 52858.854 25/05/28,17:46:05,09,09,1, 11.9,1,1, 20.594, 10653.763, 317.361, 52858.816 25/05/28,17:46:05,10,09,1, 11.9,1,1, 20.594, 10653.750, 317.368, 52858.892 25/05/28,17:46:05,11,09,1, 11.9,1,1, 20.594, 10653.787, 317.387, 52858.856 25/05/28,17:46:05,12,09,1, 11.9,1,1, 20.594, 10653.781, 317.406, 52858.895 25/05/28,17:46:05,13,09,1, 11.9,1,1, 20.594, 10653.780, 317.413, 52858.881 25/05/28,17:46:05,14,09,1, 11.9,1,1, 20.594, 10653.784, 317.408, 52858.912 25/05/28,17:46:05,15,09,1, 11.9,1,1, 20.594, 10653.767, 317.409, 52858.816 25/05/28,17:46:05,16,09,1, 11.9,1,1, 20.594, 10653.797, 317.440, 52858.836 25/05/28,17:46:05,17,09,1, 11.9,1,1, 20.594, 10653.779, 317.414, 52858.915 25/05/28,17:46:05,18,09,1, 11.9,1,1, 20.594, 10653.768, 317.443, 52858.969 25/05/28,17:46:05,19,09,1, 11.9,1,1, 20.594, 10653.792, 317.471, 52858.888 25/05/28,17:46:06,00,09,1, 11.9,1,1, 20.595, 10653.790, 317.471, 52858.888 25/05/28,17:46:06,01,09,1, 11.9,1,1, 20.595, 10653.805, 317.470, 52858.873 25/05/28,17:46:06,02,09,1, 11.9,1,1, 20.595, 10653.785, 317.491, 52858.937 25/05/28,17:46:06,03,09,1, 11.9,1,1, 20.595, 10653.771, 317.474, 52858.958 25/05/28,17:46:06,04,09,1, 11.9,1,1, 20.595, 10653.788, 317.488, 52858.970 25/05/28,17:46:06,05,09,1, 11.9,1,1, 20.595, 10653.794, 317.481, 52858.937 25/05/28,17:46:06,06,09,1, 11.9,1,1, 20.595, 10653.807, 317.494, 52858.964 25/05/28,17:46:06,07,09,1, 11.9,1,1, 20.595, 10653.805, 317.508, 52858.983 25/05/28,17:46:06,08,09,1, 11.9,1,1, 20.595, 10653.809, 317.526, 52858.954 25/05/28,17:46:06,09,09,1, 11.9,1,1, 20.595, 10653.803, 317.536, 52858.914 25/05/28,17:46:06,10,09,1, 11.9,1,1, 20.595, 10653.811, 317.548, 52858.962 25/05/28,17:46:06,11,09,1, 11.9,1,1, 20.595, 10653.812, 317.547, 52859.036 25/05/28,17:46:06,12,09,1, 11.9,1,1, 20.595, 10653.828, 317.566, 52859.035 25/05/28,17:46:06,13,09,1, 11.9,1,1, 20.595, 10653.803, 317.554, 52859.010 25/05/28,17:46:06,14,09,1, 11.9,1,1, 20.595, 10653.817, 317.578, 52859.017 25/05/28,17:46:06,15,09,1, 11.9,1,1, 20.595, 10653.800, 317.573, 52858.983 25/05/28,17:46:06,16,09,1, 11.9,1,1, 20.595, 10653.815, 317.571, 52858.980 25/05/28,17:46:06,17,09,1, 11.9,1,1, 20.595, 10653.815, 317.594, 52859.042 25/05/28,17:46:06,18,09,1, 11.9,1,1, 20.595, 10653.846, 317.587, 52859.018 25/05/28,17:46:06,19,09,1, 11.9,1,1, 20.595, 10653.830, 317.594, 52858.979 25/05/28,17:46:07,00,09,1, 12.0,1,1, 20.598, 10653.824, 317.594, 52858.979 25/05/28,17:46:07,01,09,1, 12.0,1,1, 20.598, 10653.853, 317.623, 52859.058 25/05/28,17:46:07,02,09,1, 12.0,1,1, 20.598, 10653.847, 317.625, 52859.023 25/05/28,17:46:07,03,09,1, 12.0,1,1, 20.598, 10653.844, 317.619, 52859.037 25/05/28,17:46:07,04,09,1, 12.0,1,1, 20.598, 10653.844, 317.670, 52859.114 25/05/28,17:46:07,05,09,1, 12.0,1,1, 20.598, 10653.863, 317.673, 52859.071 25/05/28,17:46:07,06,09,1, 12.0,1,1, 20.598, 10653.869, 317.686, 52859.078 25/05/28,17:46:07,07,09,1, 12.0,1,1, 20.598, 10653.864, 317.664, 52859.141 25/05/28,17:46:07,08,09,1, 12.0,1,1, 20.598, 10653.837, 317.674, 52859.070 25/05/28,17:46:07,09,09,1, 12.0,1,1, 20.598, 10653.850, 317.669, 52859.107 25/05/28,17:46:07,10,09,1, 12.0,1,1, 20.598, 10653.880, 317.682, 52859.112 25/05/28,17:46:07,11,09,1, 12.0,1,1, 20.598, 10653.861, 317.702, 52859.085 25/05/28,17:46:07,12,09,1, 12.0,1,1, 20.598, 10653.861, 317.702, 52859.122 25/05/28,17:46:07,13,09,1, 12.0,1,1, 20.598, 10653.848, 317.694, 52859.075 25/05/28,17:46:07,14,09,1, 12.0,1,1, 20.598, 10653.895, 317.691, 52859.147 25/05/28,17:46:07,15,09,1, 12.0,1,1, 20.598, 10653.907, 317.724, 52859.137 25/05/28,17:46:07,16,09,1, 12.0,1,1, 20.598, 10653.881, 317.716, 52859.112 25/05/28,17:46:07,17,09,1, 12.0,1,1, 20.598, 10653.880, 317.723, 52859.106 25/05/28,17:46:07,18,09,1, 12.0,1,1, 20.598, 10653.887, 317.728, 52858.939 25/05/28,17:46:07,19,09,1, 12.0,1,1, 20.598, 10653.886, 317.725, 52859.037 25/05/28,17:46:08,00,09,1, 12.0,1,1, 20.594, 10653.882, 317.725, 52859.037 25/05/28,17:46:08,01,09,1, 12.0,1,1, 20.594, 10653.908, 317.752, 52859.087 25/05/28,17:46:08,02,09,1, 12.0,1,1, 20.594, 10653.910, 317.770, 52859.081 25/05/28,17:46:08,03,09,1, 12.0,1,1, 20.594, 10653.900, 317.766, 52859.105 25/05/28,17:46:08,04,09,1, 12.0,1,1, 20.594, 10653.902, 317.787, 52859.164 25/05/28,17:46:08,05,09,1, 12.0,1,1, 20.594, 10653.948, 317.788, 52859.140 25/05/28,17:46:08,06,09,1, 12.0,1,1, 20.594, 10653.907, 317.830, 52859.186 25/05/28,17:46:08,07,09,1, 12.0,1,1, 20.594, 10653.924, 317.807, 52859.187 25/05/28,17:46:08,08,09,1, 12.0,1,1, 20.594, 10653.916, 317.806, 52859.209 25/05/28,17:46:08,09,09,1, 12.0,1,1, 20.594, 10653.923, 317.801, 52859.162 25/05/28,17:46:08,10,09,1, 12.0,1,1, 20.594, 10653.919, 317.810, 52859.130 25/05/28,17:46:08,11,09,1, 12.0,1,1, 20.594, 10653.929, 317.819, 52859.086 25/05/28,17:46:08,12,09,1, 12.0,1,1, 20.594, 10653.947, 317.802, 52859.166 25/05/28,17:46:08,13,09,1, 12.0,1,1, 20.594, 10653.951, 317.841, 52859.149 25/05/28,17:46:08,14,09,1, 12.0,1,1, 20.594, 10653.940, 317.849, 52859.210 25/05/28,17:46:08,15,09,1, 12.0,1,1, 20.594, 10653.953, 317.837, 52859.209 25/05/28,17:46:08,16,09,1, 12.0,1,1, 20.594, 10653.944, 317.831, 52859.214 25/05/28,17:46:08,17,09,1, 12.0,1,1, 20.594, 10653.964, 317.836, 52859.177 25/05/28,17:46:08,18,09,1, 12.0,1,1, 20.594, 10653.954, 317.833, 52859.185 25/05/28,17:46:08,19,09,1, 12.0,1,1, 20.594, 10653.933, 317.840, 52859.208 25/05/28,17:46:09,00,09,1, 12.0,1,1, 20.595, 10653.932, 317.840, 52859.208 25/05/28,17:46:09,01,09,1, 12.0,1,1, 20.595, 10653.950, 317.862, 52859.290 25/05/28,17:46:09,02,09,1, 12.0,1,1, 20.595, 10653.975, 317.857, 52859.262 25/05/28,17:46:09,03,09,1, 12.0,1,1, 20.595, 10653.985, 317.863, 52859.281 25/05/28,17:46:09,04,09,1, 12.0,1,1, 20.595, 10653.983, 317.875, 52859.234 25/05/28,17:46:09,05,09,1, 12.0,1,1, 20.595, 10653.974, 317.865, 52859.219 25/05/28,17:46:09,06,09,1, 12.0,1,1, 20.595, 10653.989, 317.885, 52859.274 25/05/28,17:46:09,07,09,1, 12.0,1,1, 20.595, 10653.986, 317.897, 52859.297 25/05/28,17:46:09,08,09,1, 12.0,1,1, 20.595, 10653.988, 317.908, 52859.273 25/05/28,17:46:09,09,09,1, 12.0,1,1, 20.595, 10653.991, 317.901, 52859.296 25/05/28,17:46:09,10,09,1, 12.0,1,1, 20.595, 10654.013, 317.900, 52859.294 25/05/28,17:46:09,11,09,1, 12.0,1,1, 20.595, 10654.016, 317.884, 52859.212 25/05/28,17:46:09,12,09,1, 12.0,1,1, 20.595, 10654.010, 317.920, 52859.259 25/05/28,17:46:09,13,09,1, 12.0,1,1, 20.595, 10654.014, 317.905, 52859.218 25/05/28,17:46:09,14,09,1, 12.0,1,1, 20.595, 10654.035, 317.921, 52859.263 25/05/28,17:46:09,15,09,1, 12.0,1,1, 20.595, 10654.061, 317.893, 52859.231 25/05/28,17:46:09,16,09,1, 12.0,1,1, 20.595, 10654.020, 317.914, 52859.219 25/05/28,17:46:09,17,09,1, 12.0,1,1, 20.595, 10654.045, 317.904, 52859.192 25/05/28,17:46:09,18,09,1, 12.0,1,1, 20.595, 10654.054, 317.905, 52859.204 25/05/28,17:46:09,19,09,1, 12.0,1,1, 20.595, 10654.044, 317.936, 52859.231 25/05/28,17:46:10,00,09,1, 11.9,1,1, 20.592, 10654.041, 317.936, 52859.231 25/05/28,17:46:10,01,09,1, 11.9,1,1, 20.592, 10654.051, 317.945, 52859.281 25/05/28,17:46:10,02,09,1, 11.9,1,1, 20.592, 10654.054, 317.935, 52859.258 25/05/28,17:46:10,03,09,1, 11.9,1,1, 20.592, 10654.077, 317.947, 52859.270 25/05/28,17:46:10,04,09,1, 11.9,1,1, 20.592, 10654.067, 317.934, 52859.270 25/05/28,17:46:10,05,09,1, 11.9,1,1, 20.592, 10654.077, 317.945, 52859.324 25/05/28,17:46:10,06,09,1, 11.9,1,1, 20.592, 10654.065, 317.950, 52859.316 25/05/28,17:46:10,07,09,1, 11.9,1,1, 20.592, 10654.075, 317.956, 52859.295 25/05/28,17:46:10,08,09,1, 11.9,1,1, 20.592, 10654.075, 317.972, 52859.330 25/05/28,17:46:10,09,09,1, 11.9,1,1, 20.592, 10654.094, 317.971, 52859.398 25/05/28,17:46:10,10,09,1, 11.9,1,1, 20.592, 10654.115, 317.964, 52859.341 25/05/28,17:46:10,11,09,1, 11.9,1,1, 20.592, 10654.111, 317.959, 52859.262 25/05/28,17:46:10,12,09,1, 11.9,1,1, 20.592, 10654.129, 317.988, 52859.304 25/05/28,17:46:10,13,09,1, 11.9,1,1, 20.592, 10654.105, 318.002, 52859.365 25/05/28,17:46:10,14,09,1, 11.9,1,1, 20.592, 10654.134, 318.015, 52859.308 25/05/28,17:46:10,15,09,1, 11.9,1,1, 20.592, 10654.151, 318.037, 52859.321 25/05/28,17:46:10,16,09,1, 11.9,1,1, 20.592, 10654.113, 318.022, 52859.408 25/05/28,17:46:10,17,09,1, 11.9,1,1, 20.592, 10654.133, 317.997, 52859.358 25/05/28,17:46:10,18,09,1, 11.9,1,1, 20.592, 10654.156, 318.019, 52859.322 25/05/28,17:46:10,19,09,1, 11.9,1,1, 20.592, 10654.149, 318.024, 52859.370 25/05/28,17:46:11,00,09,1, 11.9,1,1, 20.593, 10654.149, 318.024, 52859.370 25/05/28,17:46:11,01,09,1, 11.9,1,1, 20.593, 10654.145, 318.028, 52859.405 25/05/28,17:46:11,02,09,1, 11.9,1,1, 20.593, 10654.163, 318.044, 52859.430 25/05/28,17:46:11,03,09,1, 11.9,1,1, 20.593, 10654.152, 318.016, 52859.350 25/05/28,17:46:11,04,09,1, 11.9,1,1, 20.593, 10654.152, 318.034, 52859.445 25/05/28,17:46:11,05,09,1, 11.9,1,1, 20.593, 10654.176, 318.063, 52859.377 25/05/28,17:46:11,06,09,1, 11.9,1,1, 20.593, 10654.190, 318.069, 52859.398 25/05/28,17:46:11,07,09,1, 11.9,1,1, 20.593, 10654.196, 318.064, 52859.444 25/05/28,17:46:11,08,09,1, 11.9,1,1, 20.593, 10654.192, 318.089, 52859.434 25/05/28,17:46:11,09,09,1, 11.9,1,1, 20.593, 10654.195, 318.074, 52859.432 25/05/28,17:46:11,10,09,1, 11.9,1,1, 20.593, 10654.215, 318.081, 52859.458 25/05/28,17:46:11,11,09,1, 11.9,1,1, 20.593, 10654.204, 318.096, 52859.505 25/05/28,17:46:11,12,09,1, 11.9,1,1, 20.593, 10654.221, 318.099, 52859.437 25/05/28,17:46:11,13,09,1, 11.9,1,1, 20.593, 10654.218, 318.111, 52859.429 25/05/28,17:46:11,14,09,1, 11.9,1,1, 20.593, 10654.216, 318.100, 52859.487 25/05/28,17:46:11,15,09,1, 11.9,1,1, 20.593, 10654.249, 318.128, 52859.508 25/05/28,17:46:11,16,09,1, 11.9,1,1, 20.593, 10654.237, 318.168, 52859.412 25/05/28,17:46:11,17,09,1, 11.9,1,1, 20.593, 10654.248, 318.151, 52859.469 25/05/28,17:46:11,18,09,1, 11.9,1,1, 20.593, 10654.215, 318.159, 52859.435 25/05/28,17:46:11,19,09,1, 11.9,1,1, 20.593, 10654.257, 318.132, 52859.424 25/05/28,17:46:12,00,09,1, 11.9,1,1, 20.592, 10654.249, 318.132, 52859.424 25/05/28,17:46:12,01,09,1, 11.9,1,1, 20.592, 10654.284, 318.168, 52859.523 25/05/28,17:46:12,02,09,1, 11.9,1,1, 20.592, 10654.242, 318.176, 52859.520 25/05/28,17:46:12,03,09,1, 11.9,1,1, 20.592, 10654.267, 318.178, 52859.542 25/05/28,17:46:12,04,09,1, 11.9,1,1, 20.592, 10654.266, 318.185, 52859.507 25/05/28,17:46:12,05,09,1, 11.9,1,1, 20.592, 10654.284, 318.217, 52859.508 25/05/28,17:46:12,06,09,1, 11.9,1,1, 20.592, 10654.296, 318.220, 52859.528 25/05/28,17:46:12,07,09,1, 11.9,1,1, 20.592, 10654.290, 318.212, 52859.524 25/05/28,17:46:12,08,09,1, 11.9,1,1, 20.592, 10654.298, 318.207, 52859.509 25/05/28,17:46:12,09,09,1, 11.9,1,1, 20.592, 10654.308, 318.242, 52859.543 25/05/28,17:46:12,10,09,1, 11.9,1,1, 20.592, 10654.274, 318.256, 52859.530 25/05/28,17:46:12,11,09,1, 11.9,1,1, 20.592, 10654.291, 318.253, 52859.554 25/05/28,17:46:12,12,09,1, 11.9,1,1, 20.592, 10654.306, 318.262, 52859.553 25/05/28,17:46:12,13,09,1, 11.9,1,1, 20.592, 10654.289, 318.266, 52859.537 25/05/28,17:46:12,14,09,1, 11.9,1,1, 20.592, 10654.303, 318.274, 52859.538 25/05/28,17:46:12,15,09,1, 11.9,1,1, 20.592, 10654.321, 318.262, 52859.594 25/05/28,17:46:12,16,09,1, 11.9,1,1, 20.592, 10654.310, 318.269, 52859.599 25/05/28,17:46:12,17,09,1, 11.9,1,1, 20.592, 10654.320, 318.286, 52859.610 25/05/28,17:46:12,18,09,1, 11.9,1,1, 20.592, 10654.328, 318.298, 52859.624 25/05/28,17:46:12,19,09,1, 11.9,1,1, 20.592, 10654.311, 318.277, 52859.572 25/05/28,17:46:13,00,09,1, 12.0,1,1, 20.592, 10654.308, 318.277, 52859.572 25/05/28,17:46:13,01,09,1, 12.0,1,1, 20.592, 10654.331, 318.284, 52859.566 25/05/28,17:46:13,02,09,1, 12.0,1,1, 20.592, 10654.340, 318.307, 52859.676 25/05/28,17:46:13,03,09,1, 12.0,1,1, 20.592, 10654.365, 318.304, 52859.607 25/05/28,17:46:13,04,09,1, 12.0,1,1, 20.592, 10654.356, 318.321, 52859.654 25/05/28,17:46:13,05,09,1, 12.0,1,1, 20.592, 10654.323, 318.328, 52859.582 25/05/28,17:46:13,06,09,1, 12.0,1,1, 20.592, 10654.349, 318.302, 52859.626 25/05/28,17:46:13,07,09,1, 12.0,1,1, 20.592, 10654.327, 318.342, 52859.671 25/05/28,17:46:13,08,09,1, 12.0,1,1, 20.592, 10654.352, 318.360, 52859.610 25/05/28,17:46:13,09,09,1, 12.0,1,1, 20.592, 10654.346, 318.367, 52859.616 25/05/28,17:46:13,10,09,1, 12.0,1,1, 20.592, 10654.373, 318.389, 52859.601 25/05/28,17:46:13,11,09,1, 12.0,1,1, 20.592, 10654.379, 318.381, 52859.661 25/05/28,17:46:13,12,09,1, 12.0,1,1, 20.592, 10654.341, 318.372, 52859.675 25/05/28,17:46:13,13,09,1, 12.0,1,1, 20.592, 10654.403, 318.374, 52859.572 25/05/28,17:46:13,14,09,1, 12.0,1,1, 20.592, 10654.343, 318.412, 52859.616 25/05/28,17:46:13,15,09,1, 12.0,1,1, 20.592, 10654.386, 318.427, 52859.742 25/05/28,17:46:13,16,09,1, 12.0,1,1, 20.592, 10654.387, 318.428, 52859.682 25/05/28,17:46:13,17,09,1, 12.0,1,1, 20.592, 10654.394, 318.424, 52859.714 25/05/28,17:46:13,18,09,1, 12.0,1,1, 20.592, 10654.390, 318.443, 52859.696 25/05/28,17:46:13,19,09,1, 12.0,1,1, 20.592, 10654.393, 318.438, 52859.683 25/05/28,17:46:14,00,09,1, 12.0,1,1, 20.592, 10654.391, 318.438, 52859.683 25/05/28,17:46:14,01,09,1, 12.0,1,1, 20.592, 10654.382, 318.449, 52859.679 25/05/28,17:46:14,02,09,1, 12.0,1,1, 20.592, 10654.385, 318.452, 52859.627 25/05/28,17:46:14,03,09,1, 12.0,1,1, 20.592, 10654.395, 318.469, 52859.784 25/05/28,17:46:14,04,09,1, 12.0,1,1, 20.592, 10654.382, 318.486, 52859.683 25/05/28,17:46:14,05,09,1, 12.0,1,1, 20.592, 10654.382, 318.478, 52859.691 25/05/28,17:46:14,06,09,1, 12.0,1,1, 20.592, 10654.395, 318.491, 52859.785 25/05/28,17:46:14,07,09,1, 12.0,1,1, 20.592, 10654.396, 318.497, 52859.777 25/05/28,17:46:14,08,09,1, 12.0,1,1, 20.592, 10654.379, 318.500, 52859.674 25/05/28,17:46:14,09,09,1, 12.0,1,1, 20.592, 10654.391, 318.492, 52859.731 25/05/28,17:46:14,10,09,1, 12.0,1,1, 20.592, 10654.399, 318.508, 52859.703 25/05/28,17:46:14,11,09,1, 12.0,1,1, 20.592, 10654.395, 318.518, 52859.789 25/05/28,17:46:14,12,09,1, 12.0,1,1, 20.592, 10654.418, 318.539, 52859.798 25/05/28,17:46:14,13,09,1, 12.0,1,1, 20.592, 10654.400, 318.548, 52859.783 25/05/28,17:46:14,14,09,1, 12.0,1,1, 20.592, 10654.422, 318.546, 52859.730 25/05/28,17:46:14,15,09,1, 12.0,1,1, 20.592, 10654.401, 318.546, 52859.800 25/05/28,17:46:14,16,09,1, 12.0,1,1, 20.592, 10654.411, 318.553, 52859.793 25/05/28,17:46:14,17,09,1, 12.0,1,1, 20.592, 10654.406, 318.563, 52859.728 25/05/28,17:46:14,18,09,1, 12.0,1,1, 20.592, 10654.415, 318.619, 52859.815 25/05/28,17:46:14,19,09,1, 12.0,1,1, 20.592, 10654.408, 318.583, 52859.808 25/05/28,17:46:15,00,09,1, 11.9,1,1, 20.591, 10654.408, 318.583, 52859.808 25/05/28,17:46:15,01,09,1, 11.9,1,1, 20.591, 10654.422, 318.600, 52859.798 25/05/28,17:46:15,02,09,1, 11.9,1,1, 20.591, 10654.438, 318.633, 52859.832 25/05/28,17:46:15,03,09,1, 11.9,1,1, 20.591, 10654.432, 318.629, 52859.834 25/05/28,17:46:15,04,09,1, 11.9,1,1, 20.591, 10654.432, 318.619, 52859.816 25/05/28,17:46:15,05,09,1, 11.9,1,1, 20.591, 10654.441, 318.623, 52859.806 25/05/28,17:46:15,06,09,1, 11.9,1,1, 20.591, 10654.450, 318.643, 52859.846 25/05/28,17:46:15,07,09,1, 11.9,1,1, 20.591, 10654.431, 318.673, 52859.809 25/05/28,17:46:15,08,09,1, 11.9,1,1, 20.591, 10654.435, 318.657, 52859.872 25/05/28,17:46:15,09,09,1, 11.9,1,1, 20.591, 10654.425, 318.642, 52859.812 25/05/28,17:46:15,10,09,1, 11.9,1,1, 20.591, 10654.430, 318.668, 52859.792 25/05/28,17:46:15,11,09,1, 11.9,1,1, 20.591, 10654.457, 318.647, 52859.796 25/05/28,17:46:15,12,09,1, 11.9,1,1, 20.591, 10654.427, 318.677, 52859.859 25/05/28,17:46:15,13,09,1, 11.9,1,1, 20.591, 10654.448, 318.672, 52859.820 25/05/28,17:46:15,14,09,1, 11.9,1,1, 20.591, 10654.447, 318.659, 52859.830 25/05/28,17:46:15,15,09,1, 11.9,1,1, 20.591, 10654.467, 318.637, 52859.841 25/05/28,17:46:15,16,09,1, 11.9,1,1, 20.591, 10654.424, 318.704, 52859.932 25/05/28,17:46:15,17,09,1, 11.9,1,1, 20.591, 10654.437, 318.708, 52859.930 25/05/28,17:46:15,18,09,1, 11.9,1,1, 20.591, 10654.493, 318.701, 52859.872 25/05/28,17:46:15,19,09,1, 11.9,1,1, 20.591, 10654.457, 318.711, 52859.900 25/05/28,17:46:16,00,09,1, 12.0,1,1, 20.591, 10654.449, 318.711, 52859.900 25/05/28,17:46:16,01,09,1, 12.0,1,1, 20.591, 10654.487, 318.716, 52859.876 25/05/28,17:46:16,02,09,1, 12.0,1,1, 20.591, 10654.484, 318.730, 52859.870 25/05/28,17:46:16,03,09,1, 12.0,1,1, 20.591, 10654.504, 318.731, 52859.847 25/05/28,17:46:16,04,09,1, 12.0,1,1, 20.591, 10654.487, 318.739, 52859.965 25/05/28,17:46:16,05,09,1, 12.0,1,1, 20.591, 10654.488, 318.732, 52859.977 25/05/28,17:46:16,06,09,1, 12.0,1,1, 20.591, 10654.476, 318.731, 52859.969 25/05/28,17:46:16,07,09,1, 12.0,1,1, 20.591, 10654.453, 318.741, 52859.942 25/05/28,17:46:16,08,09,1, 12.0,1,1, 20.591, 10654.491, 318.742, 52859.933 25/05/28,17:46:16,09,09,1, 12.0,1,1, 20.591, 10654.452, 318.742, 52859.863 25/05/28,17:46:16,10,09,1, 12.0,1,1, 20.591, 10654.505, 318.741, 52859.949 25/05/28,17:46:16,11,09,1, 12.0,1,1, 20.591, 10654.487, 318.732, 52859.908 25/05/28,17:46:16,12,09,1, 12.0,1,1, 20.591, 10654.492, 318.745, 52859.932 25/05/28,17:46:16,13,09,1, 12.0,1,1, 20.591, 10654.504, 318.769, 52859.888 25/05/28,17:46:16,14,09,1, 12.0,1,1, 20.591, 10654.501, 318.754, 52859.906 25/05/28,17:46:16,15,09,1, 12.0,1,1, 20.591, 10654.502, 318.723, 52859.871 25/05/28,17:46:16,16,09,1, 12.0,1,1, 20.591, 10654.517, 318.757, 52859.953 25/05/28,17:46:16,17,09,1, 12.0,1,1, 20.591, 10654.476, 318.737, 52859.921 25/05/28,17:46:16,18,09,1, 12.0,1,1, 20.591, 10654.507, 318.764, 52859.977 25/05/28,17:46:16,19,09,1, 12.0,1,1, 20.591, 10654.514, 318.783, 52859.994 25/05/28,17:46:17,00,09,1, 11.9,1,1, 20.591, 10654.508, 318.783, 52859.994 25/05/28,17:46:17,01,09,1, 11.9,1,1, 20.591, 10654.516, 318.777, 52859.979 25/05/28,17:46:17,02,09,1, 11.9,1,1, 20.591, 10654.525, 318.771, 52859.948 25/05/28,17:46:17,03,09,1, 11.9,1,1, 20.591, 10654.539, 318.793, 52859.932 25/05/28,17:46:17,04,09,1, 11.9,1,1, 20.591, 10654.547, 318.764, 52859.963 25/05/28,17:46:17,05,09,1, 11.9,1,1, 20.591, 10654.507, 318.772, 52859.949 25/05/28,17:46:17,06,09,1, 11.9,1,1, 20.591, 10654.546, 318.750, 52859.940 25/05/28,17:46:17,07,09,1, 11.9,1,1, 20.591, 10654.541, 318.762, 52859.929 25/05/28,17:46:17,08,09,1, 11.9,1,1, 20.591, 10654.517, 318.777, 52859.942 25/05/28,17:46:17,09,09,1, 11.9,1,1, 20.591, 10654.536, 318.789, 52859.938 25/05/28,17:46:17,10,09,1, 11.9,1,1, 20.591, 10654.532, 318.769, 52860.007 25/05/28,17:46:17,11,09,1, 11.9,1,1, 20.591, 10654.525, 318.776, 52859.933 25/05/28,17:46:17,12,09,1, 11.9,1,1, 20.591, 10654.546, 318.787, 52859.954 25/05/28,17:46:17,13,09,1, 11.9,1,1, 20.591, 10654.538, 318.784, 52859.923 25/05/28,17:46:17,14,09,1, 11.9,1,1, 20.591, 10654.541, 318.760, 52859.908 25/05/28,17:46:17,15,09,1, 11.9,1,1, 20.591, 10654.538, 318.764, 52859.906 25/05/28,17:46:17,16,09,1, 11.9,1,1, 20.591, 10654.539, 318.765, 52859.939 25/05/28,17:46:17,17,09,1, 11.9,1,1, 20.591, 10654.540, 318.803, 52859.921 25/05/28,17:46:17,18,09,1, 11.9,1,1, 20.591, 10654.538, 318.775, 52859.976 25/05/28,17:46:17,19,09,1, 11.9,1,1, 20.591, 10654.552, 318.763, 52859.996 25/05/28,17:46:18,00,09,1, 11.9,1,1, 20.594, 10654.550, 318.763, 52859.996 25/05/28,17:46:18,01,09,1, 11.9,1,1, 20.594, 10654.563, 318.792, 52860.020 25/05/28,17:46:18,02,09,1, 11.9,1,1, 20.594, 10654.559, 318.785, 52859.947 25/05/28,17:46:18,03,09,1, 11.9,1,1, 20.594, 10654.523, 318.780, 52860.003 25/05/28,17:46:18,04,09,1, 11.9,1,1, 20.594, 10654.558, 318.760, 52859.956 25/05/28,17:46:18,05,09,1, 11.9,1,1, 20.594, 10654.535, 318.770, 52859.994 25/05/28,17:46:18,06,09,1, 11.9,1,1, 20.594, 10654.557, 318.771, 52859.943 25/05/28,17:46:18,07,09,1, 11.9,1,1, 20.594, 10654.565, 318.766, 52859.975 25/05/28,17:46:18,08,09,1, 11.9,1,1, 20.594, 10654.533, 318.786, 52860.042 25/05/28,17:46:18,09,09,1, 11.9,1,1, 20.594, 10654.580, 318.763, 52859.964 25/05/28,17:46:18,10,09,1, 11.9,1,1, 20.594, 10654.572, 318.779, 52860.098 25/05/28,17:46:18,11,09,1, 11.9,1,1, 20.594, 10654.558, 318.771, 52859.979 25/05/28,17:46:18,12,09,1, 11.9,1,1, 20.594, 10654.556, 318.770, 52860.010 25/05/28,17:46:18,13,09,1, 11.9,1,1, 20.594, 10654.548, 318.769, 52860.006 25/05/28,17:46:18,14,09,1, 11.9,1,1, 20.594, 10654.543, 318.758, 52860.013 25/05/28,17:46:18,15,09,1, 11.9,1,1, 20.594, 10654.576, 318.756, 52859.932 25/05/28,17:46:18,16,09,1, 11.9,1,1, 20.594, 10654.558, 318.757, 52860.012 25/05/28,17:46:18,17,09,1, 11.9,1,1, 20.594, 10654.563, 318.787, 52860.028 25/05/28,17:46:18,18,09,1, 11.9,1,1, 20.594, 10654.571, 318.771, 52859.943 25/05/28,17:46:18,19,09,1, 11.9,1,1, 20.594, 10654.573, 318.789, 52859.984 25/05/28,17:46:19,00,08,1, 11.9,1,1, 20.592, 10654.566, 318.789, 52859.984 25/05/28,17:46:19,01,08,1, 11.9,1,1, 20.592, 10654.573, 318.781, 52859.964 25/05/28,17:46:19,02,08,1, 11.9,1,1, 20.592, 10654.560, 318.784, 52859.969 25/05/28,17:46:19,03,08,1, 11.9,1,1, 20.592, 10654.563, 318.775, 52860.024 25/05/28,17:46:19,04,08,1, 11.9,1,1, 20.592, 10654.551, 318.789, 52859.996 25/05/28,17:46:19,05,08,1, 11.9,1,1, 20.592, 10654.562, 318.766, 52859.993 25/05/28,17:46:19,06,08,1, 11.9,1,1, 20.592, 10654.549, 318.765, 52860.006 25/05/28,17:46:19,07,08,1, 11.9,1,1, 20.592, 10654.549, 318.765, 52859.995 25/05/28,17:46:19,08,08,1, 11.9,1,1, 20.592, 10654.570, 318.759, 52860.027 25/05/28,17:46:19,09,08,1, 11.9,1,1, 20.592, 10654.556, 318.763, 52859.962 25/05/28,17:46:19,10,08,1, 11.9,1,1, 20.592, 10654.561, 318.762, 52860.038 25/05/28,17:46:19,11,08,1, 11.9,1,1, 20.592, 10654.536, 318.789, 52860.014 25/05/28,17:46:19,12,08,1, 11.9,1,1, 20.592, 10654.533, 318.767, 52860.027 25/05/28,17:46:19,13,08,1, 11.9,1,1, 20.592, 10654.526, 318.781, 52860.016 25/05/28,17:46:19,14,08,1, 11.9,1,1, 20.592, 10654.548, 318.750, 52860.038 25/05/28,17:46:19,15,08,1, 11.9,1,1, 20.592, 10654.557, 318.783, 52859.991 25/05/28,17:46:19,16,08,1, 11.9,1,1, 20.592, 10654.568, 318.780, 52860.092 25/05/28,17:46:19,17,08,1, 11.9,1,1, 20.592, 10654.576, 318.767, 52860.035 25/05/28,17:46:19,18,08,1, 11.9,1,1, 20.592, 10654.562, 318.795, 52860.049 25/05/28,17:46:19,19,08,1, 11.9,1,1, 20.592, 10654.539, 318.765, 52860.082 25/05/28,17:46:20,00,08,1, 12.0,1,1, 20.589, 10654.533, 318.765, 52860.082 25/05/28,17:46:20,01,08,1, 12.0,1,1, 20.589, 10654.572, 318.763, 52860.127 25/05/28,17:46:20,02,08,1, 12.0,1,1, 20.589, 10654.544, 318.771, 52860.038 25/05/28,17:46:20,03,08,1, 12.0,1,1, 20.589, 10654.562, 318.776, 52860.113 25/05/28,17:46:20,04,08,1, 12.0,1,1, 20.589, 10654.557, 318.793, 52860.071 25/05/28,17:46:20,05,08,1, 12.0,1,1, 20.589, 10654.563, 318.765, 52860.035 25/05/28,17:46:20,06,08,1, 12.0,1,1, 20.589, 10654.564, 318.781, 52860.054 25/05/28,17:46:20,07,08,1, 12.0,1,1, 20.589, 10654.570, 318.796, 52860.013 25/05/28,17:46:20,08,08,1, 12.0,1,1, 20.589, 10654.560, 318.801, 52860.135 25/05/28,17:46:20,09,08,1, 12.0,1,1, 20.589, 10654.541, 318.806, 52860.131 25/05/28,17:46:20,10,08,1, 12.0,1,1, 20.589, 10654.551, 318.784, 52860.069 25/05/28,17:46:20,11,08,1, 12.0,1,1, 20.589, 10654.542, 318.777, 52860.112 25/05/28,17:46:20,12,08,1, 12.0,1,1, 20.589, 10654.568, 318.794, 52860.109 25/05/28,17:46:20,13,08,1, 12.0,1,1, 20.589, 10654.572, 318.774, 52860.134 25/05/28,17:46:20,14,08,1, 12.0,1,1, 20.589, 10654.545, 318.809, 52860.134 25/05/28,17:46:20,15,08,1, 12.0,1,1, 20.589, 10654.548, 318.812, 52860.126 25/05/28,17:46:20,16,08,1, 12.0,1,1, 20.589, 10654.547, 318.804, 52860.130 25/05/28,17:46:20,17,08,1, 12.0,1,1, 20.589, 10654.555, 318.801, 52860.149 25/05/28,17:46:20,18,08,1, 12.0,1,1, 20.589, 10654.563, 318.825, 52860.187 25/05/28,17:46:20,19,08,1, 12.0,1,1, 20.589, 10654.544, 318.823, 52860.166 25/05/28,17:46:21,00,09,1, 11.9,1,1, 20.591, 10654.541, 318.823, 52860.166 25/05/28,17:46:21,01,09,1, 11.9,1,1, 20.591, 10654.557, 318.835, 52860.157 25/05/28,17:46:21,02,09,1, 11.9,1,1, 20.591, 10654.541, 318.846, 52860.123 25/05/28,17:46:21,03,09,1, 11.9,1,1, 20.591, 10654.533, 318.834, 52860.084 25/05/28,17:46:21,04,09,1, 11.9,1,1, 20.591, 10654.532, 318.831, 52860.174 25/05/28,17:46:21,05,09,1, 11.9,1,1, 20.591, 10654.566, 318.853, 52860.118 25/05/28,17:46:21,06,09,1, 11.9,1,1, 20.591, 10654.529, 318.824, 52860.092 25/05/28,17:46:21,07,09,1, 11.9,1,1, 20.591, 10654.536, 318.840, 52860.133 25/05/28,17:46:21,08,09,1, 11.9,1,1, 20.591, 10654.529, 318.851, 52860.118 25/05/28,17:46:21,09,09,1, 11.9,1,1, 20.591, 10654.521, 318.872, 52860.125 25/05/28,17:46:21,10,09,1, 11.9,1,1, 20.591, 10654.533, 318.851, 52860.105 25/05/28,17:46:21,11,09,1, 11.9,1,1, 20.591, 10654.538, 318.858, 52860.217 25/05/28,17:46:21,12,09,1, 11.9,1,1, 20.591, 10654.547, 318.835, 52860.147 25/05/28,17:46:21,13,09,1, 11.9,1,1, 20.591, 10654.535, 318.864, 52860.191 25/05/28,17:46:21,14,09,1, 11.9,1,1, 20.591, 10654.522, 318.866, 52860.198 25/05/28,17:46:21,15,09,1, 11.9,1,1, 20.591, 10654.513, 318.862, 52860.123 25/05/28,17:46:21,16,09,1, 11.9,1,1, 20.591, 10654.519, 318.863, 52860.101 25/05/28,17:46:21,17,09,1, 11.9,1,1, 20.591, 10654.515, 318.877, 52860.237 25/05/28,17:46:21,18,09,1, 11.9,1,1, 20.591, 10654.521, 318.885, 52860.121 25/05/28,17:46:21,19,09,1, 11.9,1,1, 20.591, 10654.495, 318.856, 52860.121 25/05/28,17:46:22,00,08,1, 11.9,1,1, 20.588, 10654.491, 318.856, 52860.121 25/05/28,17:46:22,01,08,1, 11.9,1,1, 20.588, 10654.483, 318.869, 52860.190 25/05/28,17:46:22,02,08,1, 11.9,1,1, 20.588, 10654.493, 318.896, 52860.214 25/05/28,17:46:22,03,08,1, 11.9,1,1, 20.588, 10654.510, 318.877, 52860.134 25/05/28,17:46:22,04,08,1, 11.9,1,1, 20.588, 10654.503, 318.888, 52860.252 25/05/28,17:46:22,05,08,1, 11.9,1,1, 20.588, 10654.478, 318.899, 52860.258 25/05/28,17:46:22,06,08,1, 11.9,1,1, 20.588, 10654.474, 318.892, 52860.237 25/05/28,17:46:22,07,08,1, 11.9,1,1, 20.588, 10654.459, 318.886, 52860.291 25/05/28,17:46:22,08,08,1, 11.9,1,1, 20.588, 10654.476, 318.883, 52860.160 25/05/28,17:46:22,09,08,1, 11.9,1,1, 20.588, 10654.472, 318.891, 52860.154 25/05/28,17:46:22,10,08,1, 11.9,1,1, 20.588, 10654.446, 318.908, 52860.207 25/05/28,17:46:22,11,08,1, 11.9,1,1, 20.588, 10654.460, 318.915, 52860.269 25/05/28,17:46:22,12,08,1, 11.9,1,1, 20.588, 10654.445, 318.911, 52860.306 25/05/28,17:46:22,13,08,1, 11.9,1,1, 20.588, 10654.434, 318.893, 52860.227 25/05/28,17:46:22,14,08,1, 11.9,1,1, 20.588, 10654.440, 318.902, 52860.217 25/05/28,17:46:22,15,08,1, 11.9,1,1, 20.588, 10654.461, 318.920, 52860.211 25/05/28,17:46:22,16,08,1, 11.9,1,1, 20.588, 10654.441, 318.904, 52860.208 25/05/28,17:46:22,17,08,1, 11.9,1,1, 20.588, 10654.405, 318.901, 52860.242 25/05/28,17:46:22,18,08,1, 11.9,1,1, 20.588, 10654.427, 318.898, 52860.275 25/05/28,17:46:22,19,08,1, 11.9,1,1, 20.588, 10654.430, 318.908, 52860.333 25/05/28,17:46:23,00,08,1, 12.0,1,1, 20.588, 10654.424, 318.908, 52860.333 25/05/28,17:46:23,01,08,1, 12.0,1,1, 20.588, 10654.420, 318.896, 52860.309 25/05/28,17:46:23,02,08,1, 12.0,1,1, 20.588, 10654.418, 318.910, 52860.317 25/05/28,17:46:23,03,08,1, 12.0,1,1, 20.588, 10654.418, 318.907, 52860.317 25/05/28,17:46:23,04,08,1, 12.0,1,1, 20.588, 10654.398, 318.926, 52860.280 25/05/28,17:46:23,05,08,1, 12.0,1,1, 20.588, 10654.385, 318.898, 52860.268 25/05/28,17:46:23,06,08,1, 12.0,1,1, 20.588, 10654.387, 318.905, 52860.230 25/05/28,17:46:23,07,08,1, 12.0,1,1, 20.588, 10654.391, 318.912, 52860.310 25/05/28,17:46:23,08,08,1, 12.0,1,1, 20.588, 10654.374, 318.894, 52860.309 25/05/28,17:46:23,09,08,1, 12.0,1,1, 20.588, 10654.364, 318.911, 52860.269 25/05/28,17:46:23,10,08,1, 12.0,1,1, 20.588, 10654.364, 318.889, 52860.328 25/05/28,17:46:23,11,08,1, 12.0,1,1, 20.588, 10654.357, 318.890, 52860.329 25/05/28,17:46:23,12,08,1, 12.0,1,1, 20.588, 10654.375, 318.918, 52860.351 25/05/28,17:46:23,13,08,1, 12.0,1,1, 20.588, 10654.342, 318.923, 52860.303 25/05/28,17:46:23,14,08,1, 12.0,1,1, 20.588, 10654.349, 318.935, 52860.347 25/05/28,17:46:23,15,08,1, 12.0,1,1, 20.588, 10654.346, 318.930, 52860.374 25/05/28,17:46:23,16,08,1, 12.0,1,1, 20.588, 10654.346, 318.933, 52860.308 25/05/28,17:46:23,17,08,1, 12.0,1,1, 20.588, 10654.335, 318.908, 52860.304 25/05/28,17:46:23,18,08,1, 12.0,1,1, 20.588, 10654.306, 318.917, 52860.331 25/05/28,17:46:23,19,08,1, 12.0,1,1, 20.588, 10654.295, 318.914, 52860.315 25/05/28,17:46:24,00,08,1, 12.0,1,1, 20.587, 10654.291, 318.914, 52860.315 25/05/28,17:46:24,01,08,1, 12.0,1,1, 20.587, 10654.319, 318.924, 52860.384 25/05/28,17:46:24,02,08,1, 12.0,1,1, 20.587, 10654.297, 318.894, 52860.314 25/05/28,17:46:24,03,08,1, 12.0,1,1, 20.587, 10654.315, 318.894, 52860.350 25/05/28,17:46:24,04,08,1, 12.0,1,1, 20.587, 10654.282, 318.896, 52860.393 25/05/28,17:46:24,05,08,1, 12.0,1,1, 20.587, 10654.302, 318.896, 52860.408 25/05/28,17:46:24,06,08,1, 12.0,1,1, 20.587, 10654.265, 318.901, 52860.380 25/05/28,17:46:24,07,08,1, 12.0,1,1, 20.587, 10654.323, 318.898, 52860.375 25/05/28,17:46:24,08,08,1, 12.0,1,1, 20.587, 10654.251, 318.889, 52860.358 25/05/28,17:46:24,09,08,1, 12.0,1,1, 20.587, 10654.272, 318.901, 52860.409 25/05/28,17:46:24,10,08,1, 12.0,1,1, 20.587, 10654.278, 318.905, 52860.429 25/05/28,17:46:24,11,08,1, 12.0,1,1, 20.587, 10654.279, 318.902, 52860.414 25/05/28,17:46:24,12,08,1, 12.0,1,1, 20.587, 10654.269, 318.933, 52860.445 25/05/28,17:46:24,13,08,1, 12.0,1,1, 20.587, 10654.252, 318.911, 52860.388 25/05/28,17:46:24,14,08,1, 12.0,1,1, 20.587, 10654.245, 318.891, 52860.427 25/05/28,17:46:24,15,08,1, 12.0,1,1, 20.587, 10654.249, 318.896, 52860.431 25/05/28,17:46:24,16,08,1, 12.0,1,1, 20.587, 10654.245, 318.885, 52860.468 25/05/28,17:46:24,17,08,1, 12.0,1,1, 20.587, 10654.257, 318.914, 52860.457 25/05/28,17:46:24,18,08,1, 12.0,1,1, 20.587, 10654.251, 318.883, 52860.372 25/05/28,17:46:24,19,08,1, 12.0,1,1, 20.587, 10654.235, 318.886, 52860.486 25/05/28,17:46:25,00,08,1, 11.9,1,1, 20.587, 10654.233, 318.886, 52860.486 25/05/28,17:46:25,01,08,1, 11.9,1,1, 20.587, 10654.219, 318.893, 52860.509 25/05/28,17:46:25,02,08,1, 11.9,1,1, 20.587, 10654.206, 318.882, 52860.463 25/05/28,17:46:25,03,08,1, 11.9,1,1, 20.587, 10654.186, 318.878, 52860.547 25/05/28,17:46:25,04,08,1, 11.9,1,1, 20.587, 10654.234, 318.866, 52860.455 25/05/28,17:46:25,05,08,1, 11.9,1,1, 20.587, 10654.234, 318.900, 52860.482 25/05/28,17:46:25,06,08,1, 11.9,1,1, 20.587, 10654.203, 318.881, 52860.486 25/05/28,17:46:25,07,08,1, 11.9,1,1, 20.587, 10654.220, 318.868, 52860.442 25/05/28,17:46:25,08,08,1, 11.9,1,1, 20.587, 10654.206, 318.875, 52860.513 25/05/28,17:46:25,09,08,1, 11.9,1,1, 20.587, 10654.216, 318.877, 52860.494 25/05/28,17:46:25,10,08,1, 11.9,1,1, 20.587, 10654.183, 318.872, 52860.553 25/05/28,17:46:25,11,08,1, 11.9,1,1, 20.587, 10654.191, 318.854, 52860.500 25/05/28,17:46:25,12,08,1, 11.9,1,1, 20.587, 10654.194, 318.864, 52860.472 25/05/28,17:46:25,13,08,1, 11.9,1,1, 20.587, 10654.189, 318.873, 52860.529 25/05/28,17:46:25,14,08,1, 11.9,1,1, 20.587, 10654.179, 318.878, 52860.596 25/05/28,17:46:25,15,08,1, 11.9,1,1, 20.587, 10654.193, 318.847, 52860.484 25/05/28,17:46:25,16,08,1, 11.9,1,1, 20.587, 10654.177, 318.869, 52860.570 25/05/28,17:46:25,17,08,1, 11.9,1,1, 20.587, 10654.155, 318.854, 52860.519 25/05/28,17:46:25,18,08,1, 11.9,1,1, 20.587, 10654.157, 318.860, 52860.472 25/05/28,17:46:25,19,08,1, 11.9,1,1, 20.587, 10654.146, 318.844, 52860.539 25/05/28,17:46:26,00,09,1, 11.9,1,1, 20.586, 10654.141, 318.844, 52860.539 25/05/28,17:46:26,01,09,1, 11.9,1,1, 20.586, 10654.129, 318.831, 52860.525 25/05/28,17:46:26,02,09,1, 11.9,1,1, 20.586, 10654.144, 318.847, 52860.609 25/05/28,17:46:26,03,09,1, 11.9,1,1, 20.586, 10654.133, 318.845, 52860.544 25/05/28,17:46:26,04,09,1, 11.9,1,1, 20.586, 10654.129, 318.800, 52860.589 25/05/28,17:46:26,05,09,1, 11.9,1,1, 20.586, 10654.132, 318.828, 52860.572 25/05/28,17:46:26,06,09,1, 11.9,1,1, 20.586, 10654.117, 318.830, 52860.515 25/05/28,17:46:26,07,09,1, 11.9,1,1, 20.586, 10654.123, 318.818, 52860.543 25/05/28,17:46:26,08,09,1, 11.9,1,1, 20.586, 10654.113, 318.824, 52860.575 25/05/28,17:46:26,09,09,1, 11.9,1,1, 20.586, 10654.106, 318.810, 52860.638 25/05/28,17:46:26,10,09,1, 11.9,1,1, 20.586, 10654.121, 318.838, 52860.604 25/05/28,17:46:26,11,09,1, 11.9,1,1, 20.586, 10654.123, 318.817, 52860.633 25/05/28,17:46:26,12,09,1, 11.9,1,1, 20.586, 10654.120, 318.820, 52860.619 25/05/28,17:46:26,13,09,1, 11.9,1,1, 20.586, 10654.108, 318.821, 52860.599 25/05/28,17:46:26,14,09,1, 11.9,1,1, 20.586, 10654.106, 318.838, 52860.635 25/05/28,17:46:26,15,09,1, 11.9,1,1, 20.586, 10654.133, 318.841, 52860.670 25/05/28,17:46:26,16,09,1, 11.9,1,1, 20.586, 10654.095, 318.805, 52860.622 25/05/28,17:46:26,17,09,1, 11.9,1,1, 20.586, 10654.112, 318.831, 52860.632 25/05/28,17:46:26,18,09,1, 11.9,1,1, 20.586, 10654.104, 318.832, 52860.686 25/05/28,17:46:26,19,09,1, 11.9,1,1, 20.586, 10654.112, 318.831, 52860.632 25/05/28,17:46:27,00,09,1, 12.0,1,1, 20.585, 10654.107, 318.831, 52860.632 25/05/28,17:46:27,01,09,1, 12.0,1,1, 20.585, 10654.108, 318.828, 52860.610 25/05/28,17:46:27,02,09,1, 12.0,1,1, 20.585, 10654.106, 318.822, 52860.688 25/05/28,17:46:27,03,09,1, 12.0,1,1, 20.585, 10654.113, 318.816, 52860.695 25/05/28,17:46:27,04,09,1, 12.0,1,1, 20.585, 10654.073, 318.821, 52860.647 25/05/28,17:46:27,05,09,1, 12.0,1,1, 20.585, 10654.076, 318.802, 52860.667 25/05/28,17:46:27,06,09,1, 12.0,1,1, 20.585, 10654.084, 318.835, 52860.689 25/05/28,17:46:27,07,09,1, 12.0,1,1, 20.585, 10654.079, 318.819, 52860.720 25/05/28,17:46:27,08,09,1, 12.0,1,1, 20.585, 10654.073, 318.804, 52860.678 25/05/28,17:46:27,09,09,1, 12.0,1,1, 20.585, 10654.060, 318.813, 52860.731 25/05/28,17:46:27,10,09,1, 12.0,1,1, 20.585, 10654.056, 318.810, 52860.767 25/05/28,17:46:27,11,09,1, 12.0,1,1, 20.585, 10654.047, 318.815, 52860.743 25/05/28,17:46:27,12,09,1, 12.0,1,1, 20.585, 10654.050, 318.811, 52860.918 25/05/28,17:46:27,13,09,1, 12.0,1,1, 20.585, 10654.084, 318.809, 52860.787 25/05/28,17:46:27,14,09,1, 12.0,1,1, 20.585, 10654.091, 318.796, 52860.733 25/05/28,17:46:27,15,09,1, 12.0,1,1, 20.585, 10654.068, 318.796, 52860.730 25/05/28,17:46:27,16,09,1, 12.0,1,1, 20.585, 10654.025, 318.803, 52860.778 25/05/28,17:46:27,17,09,1, 12.0,1,1, 20.585, 10654.060, 318.805, 52860.786 25/05/28,17:46:27,18,09,1, 12.0,1,1, 20.585, 10654.030, 318.809, 52860.828 25/05/28,17:46:27,19,09,1, 12.0,1,1, 20.585, 10654.006, 318.805, 52860.799 25/05/28,17:46:28,00,09,1, 12.0,1,1, 20.585, 10653.999, 318.805, 52860.799 25/05/28,17:46:28,01,09,1, 12.0,1,1, 20.585, 10654.011, 318.808, 52860.846 25/05/28,17:46:28,02,09,1, 12.0,1,1, 20.585, 10654.007, 318.809, 52860.819 25/05/28,17:46:28,03,09,1, 12.0,1,1, 20.585, 10654.027, 318.793, 52860.824 25/05/28,17:46:28,04,09,1, 12.0,1,1, 20.585, 10654.029, 318.765, 52860.832 25/05/28,17:46:28,05,09,1, 12.0,1,1, 20.585, 10653.993, 318.776, 52860.806 25/05/28,17:46:28,06,09,1, 12.0,1,1, 20.585, 10654.008, 318.789, 52860.855 25/05/28,17:46:28,07,09,1, 12.0,1,1, 20.585, 10654.017, 318.785, 52860.882 25/05/28,17:46:28,08,09,1, 12.0,1,1, 20.585, 10653.994, 318.777, 52860.892 25/05/28,17:46:28,09,09,1, 12.0,1,1, 20.585, 10653.972, 318.782, 52861.029 25/05/28,17:46:28,10,09,1, 12.0,1,1, 20.585, 10653.985, 318.781, 52860.905 25/05/28,17:46:28,11,09,1, 12.0,1,1, 20.585, 10653.982, 318.775, 52860.915 25/05/28,17:46:28,12,09,1, 12.0,1,1, 20.585, 10653.974, 318.755, 52860.898 25/05/28,17:46:28,13,09,1, 12.0,1,1, 20.585, 10653.974, 318.781, 52860.820 25/05/28,17:46:28,14,09,1, 12.0,1,1, 20.585, 10653.983, 318.773, 52860.868 25/05/28,17:46:28,15,09,1, 12.0,1,1, 20.585, 10653.985, 318.780, 52860.879 25/05/28,17:46:28,16,09,1, 12.0,1,1, 20.585, 10653.953, 318.773, 52860.858 25/05/28,17:46:28,17,09,1, 12.0,1,1, 20.585, 10653.963, 318.775, 52860.893 25/05/28,17:46:28,18,09,1, 12.0,1,1, 20.585, 10653.966, 318.768, 52860.923 25/05/28,17:46:28,19,09,1, 12.0,1,1, 20.585, 10653.981, 318.772, 52860.897 25/05/28,17:46:29,00,09,1, 11.9,1,1, 20.585, 10653.974, 318.772, 52860.897 25/05/28,17:46:29,01,09,1, 11.9,1,1, 20.585, 10653.975, 318.758, 52860.858 25/05/28,17:46:29,02,09,1, 11.9,1,1, 20.585, 10653.965, 318.761, 52860.887 25/05/28,17:46:29,03,09,1, 11.9,1,1, 20.585, 10653.929, 318.748, 52860.873 25/05/28,17:46:29,04,09,1, 11.9,1,1, 20.585, 10653.933, 318.765, 52860.900 25/05/28,17:46:29,05,09,1, 11.9,1,1, 20.585, 10653.942, 318.770, 52860.913 25/05/28,17:46:29,06,09,1, 11.9,1,1, 20.585, 10653.939, 318.766, 52860.955 25/05/28,17:46:29,07,09,1, 11.9,1,1, 20.585, 10653.958, 318.763, 52860.966 25/05/28,17:46:29,08,09,1, 11.9,1,1, 20.585, 10653.966, 318.736, 52860.944 25/05/28,17:46:29,09,09,1, 11.9,1,1, 20.585, 10653.938, 318.761, 52861.025 25/05/28,17:46:29,10,09,1, 11.9,1,1, 20.585, 10653.943, 318.757, 52860.992 25/05/28,17:46:29,11,09,1, 11.9,1,1, 20.585, 10653.939, 318.742, 52860.918 25/05/28,17:46:29,12,09,1, 11.9,1,1, 20.585, 10653.906, 318.738, 52860.985 25/05/28,17:46:29,13,09,1, 11.9,1,1, 20.585, 10653.937, 318.757, 52860.935 25/05/28,17:46:29,14,09,1, 11.9,1,1, 20.585, 10653.924, 318.741, 52860.990 25/05/28,17:46:29,15,09,1, 11.9,1,1, 20.585, 10653.907, 318.753, 52860.969 25/05/28,17:46:29,16,09,1, 11.9,1,1, 20.585, 10653.925, 318.748, 52861.010 25/05/28,17:46:29,17,09,1, 11.9,1,1, 20.585, 10653.942, 318.751, 52860.951 25/05/28,17:46:29,18,09,1, 11.9,1,1, 20.585, 10653.920, 318.745, 52861.029 25/05/28,17:46:29,19,09,1, 11.9,1,1, 20.585, 10653.911, 318.749, 52860.960 25/05/28,17:46:30,00,09,1, 11.9,1,1, 20.586, 10653.907, 318.749, 52860.960 25/05/28,17:46:30,01,09,1, 11.9,1,1, 20.586, 10653.889, 318.771, 52861.071 25/05/28,17:46:30,02,09,1, 11.9,1,1, 20.586, 10653.871, 318.745, 52860.990 25/05/28,17:46:30,03,09,1, 11.9,1,1, 20.586, 10653.883, 318.725, 52861.048 25/05/28,17:46:30,04,09,1, 11.9,1,1, 20.586, 10653.874, 318.741, 52861.025 25/05/28,17:46:30,05,09,1, 11.9,1,1, 20.586, 10653.892, 318.744, 52860.973 25/05/28,17:46:30,06,09,1, 11.9,1,1, 20.586, 10653.873, 318.755, 52861.029 25/05/28,17:46:30,07,09,1, 11.9,1,1, 20.586, 10653.875, 318.747, 52860.992 25/05/28,17:46:30,08,09,1, 11.9,1,1, 20.586, 10653.832, 318.758, 52860.960 25/05/28,17:46:30,09,09,1, 11.9,1,1, 20.586, 10653.853, 318.754, 52861.004 25/05/28,17:46:30,10,09,1, 11.9,1,1, 20.586, 10653.863, 318.758, 52861.092 25/05/28,17:46:30,11,09,1, 11.9,1,1, 20.586, 10653.845, 318.769, 52861.093 25/05/28,17:46:30,12,09,1, 11.9,1,1, 20.586, 10653.873, 318.750, 52861.080 25/05/28,17:46:30,13,09,1, 11.9,1,1, 20.586, 10653.833, 318.771, 52860.994 25/05/28,17:46:30,14,09,1, 11.9,1,1, 20.586, 10653.832, 318.754, 52861.113 25/05/28,17:46:30,15,09,1, 11.9,1,1, 20.586, 10653.845, 318.773, 52861.013 25/05/28,17:46:30,16,09,1, 11.9,1,1, 20.586, 10653.846, 318.752, 52861.075 25/05/28,17:46:30,17,09,1, 11.9,1,1, 20.586, 10653.843, 318.753, 52861.137 25/05/28,17:46:30,18,09,1, 11.9,1,1, 20.586, 10653.854, 318.738, 52861.106 25/05/28,17:46:30,19,09,1, 11.9,1,1, 20.586, 10653.855, 318.761, 52861.155 25/05/28,17:46:31,00,09,1, 12.0,1,1, 20.588, 10653.849, 318.761, 52861.155 25/05/28,17:46:31,01,09,1, 12.0,1,1, 20.588, 10653.831, 318.783, 52861.063 25/05/28,17:46:31,02,09,1, 12.0,1,1, 20.588, 10653.821, 318.753, 52861.094 25/05/28,17:46:31,03,09,1, 12.0,1,1, 20.588, 10653.798, 318.754, 52861.128 25/05/28,17:46:31,04,09,1, 12.0,1,1, 20.588, 10653.797, 318.787, 52861.153 25/05/28,17:46:31,05,09,1, 12.0,1,1, 20.588, 10653.824, 318.770, 52861.134 25/05/28,17:46:31,06,09,1, 12.0,1,1, 20.588, 10653.797, 318.799, 52861.081 25/05/28,17:46:31,07,09,1, 12.0,1,1, 20.588, 10653.828, 318.781, 52861.141 25/05/28,17:46:31,08,09,1, 12.0,1,1, 20.588, 10653.834, 318.779, 52861.145 25/05/28,17:46:31,09,09,1, 12.0,1,1, 20.588, 10653.802, 318.776, 52861.084 25/05/28,17:46:31,10,09,1, 12.0,1,1, 20.588, 10653.855, 318.772, 52861.118 25/05/28,17:46:31,11,09,1, 12.0,1,1, 20.588, 10653.810, 318.786, 52861.120 25/05/28,17:46:31,12,09,1, 12.0,1,1, 20.588, 10653.826, 318.796, 52861.120 25/05/28,17:46:31,13,09,1, 12.0,1,1, 20.588, 10653.782, 318.778, 52861.165 25/05/28,17:46:31,14,09,1, 12.0,1,1, 20.588, 10653.818, 318.787, 52861.080 25/05/28,17:46:31,15,09,1, 12.0,1,1, 20.588, 10653.807, 318.780, 52861.093 25/05/28,17:46:31,16,09,1, 12.0,1,1, 20.588, 10653.800, 318.788, 52861.110 25/05/28,17:46:31,17,09,1, 12.0,1,1, 20.588, 10653.837, 318.779, 52861.082 25/05/28,17:46:31,18,09,1, 12.0,1,1, 20.588, 10653.805, 318.793, 52861.124 25/05/28,17:46:31,19,09,1, 12.0,1,1, 20.588, 10653.817, 318.806, 52861.058 25/05/28,17:46:32,00,09,1, 12.0,1,1, 20.585, 10653.815, 318.806, 52861.058 25/05/28,17:46:32,01,09,1, 12.0,1,1, 20.585, 10653.789, 318.795, 52861.181 25/05/28,17:46:32,02,09,1, 12.0,1,1, 20.585, 10653.788, 318.789, 52861.114 25/05/28,17:46:32,03,09,1, 12.0,1,1, 20.585, 10653.825, 318.788, 52861.227 25/05/28,17:46:32,04,09,1, 12.0,1,1, 20.585, 10653.799, 318.805, 52861.131 25/05/28,17:46:32,05,09,1, 12.0,1,1, 20.585, 10653.796, 318.796, 52861.087 25/05/28,17:46:32,06,09,1, 12.0,1,1, 20.585, 10653.799, 318.820, 52861.201 25/05/28,17:46:32,07,09,1, 12.0,1,1, 20.585, 10653.820, 318.791, 52861.175 25/05/28,17:46:32,08,09,1, 12.0,1,1, 20.585, 10653.805, 318.783, 52861.156 25/05/28,17:46:32,09,09,1, 12.0,1,1, 20.585, 10653.819, 318.802, 52861.177 25/05/28,17:46:32,10,09,1, 12.0,1,1, 20.585, 10653.809, 318.811, 52861.270 25/05/28,17:46:32,11,09,1, 12.0,1,1, 20.585, 10653.823, 318.790, 52861.256 25/05/28,17:46:32,12,09,1, 12.0,1,1, 20.585, 10653.824, 318.813, 52861.243 25/05/28,17:46:32,13,09,1, 12.0,1,1, 20.585, 10653.816, 318.796, 52861.206 25/05/28,17:46:32,14,09,1, 12.0,1,1, 20.585, 10653.803, 318.810, 52861.262 25/05/28,17:46:32,15,09,1, 12.0,1,1, 20.585, 10653.818, 318.779, 52861.214 25/05/28,17:46:32,16,09,1, 12.0,1,1, 20.585, 10653.819, 318.792, 52861.269 25/05/28,17:46:32,17,09,1, 12.0,1,1, 20.585, 10653.823, 318.797, 52861.312 25/05/28,17:46:32,18,09,1, 12.0,1,1, 20.585, 10653.825, 318.776, 52861.197 25/05/28,17:46:32,19,09,1, 12.0,1,1, 20.585, 10653.813, 318.796, 52861.250 25/05/28,17:46:33,00,09,1, 12.0,1,1, 20.589, 10653.807, 318.796, 52861.250 25/05/28,17:46:33,01,09,1, 12.0,1,1, 20.589, 10653.825, 318.765, 52861.259 25/05/28,17:46:33,02,09,1, 12.0,1,1, 20.589, 10653.844, 318.772, 52861.231 25/05/28,17:46:33,03,09,1, 12.0,1,1, 20.589, 10653.822, 318.756, 52861.257 25/05/28,17:46:33,04,09,1, 12.0,1,1, 20.589, 10653.836, 318.762, 52861.280 25/05/28,17:46:33,05,09,1, 12.0,1,1, 20.589, 10653.832, 318.790, 52861.270 25/05/28,17:46:33,06,09,1, 12.0,1,1, 20.589, 10653.815, 318.745, 52861.231 25/05/28,17:46:33,07,09,1, 12.0,1,1, 20.589, 10653.856, 318.762, 52861.289 25/05/28,17:46:33,08,09,1, 12.0,1,1, 20.589, 10653.865, 318.763, 52861.282 25/05/28,17:46:33,09,09,1, 12.0,1,1, 20.589, 10653.831, 318.744, 52861.218 25/05/28,17:46:33,10,09,1, 12.0,1,1, 20.589, 10653.854, 318.752, 52861.271 25/05/28,17:46:33,11,09,1, 12.0,1,1, 20.589, 10653.828, 318.775, 52861.295 25/05/28,17:46:33,12,09,1, 12.0,1,1, 20.589, 10653.848, 318.762, 52861.283 25/05/28,17:46:33,13,09,1, 12.0,1,1, 20.589, 10653.848, 318.742, 52861.327 25/05/28,17:46:33,14,09,1, 12.0,1,1, 20.589, 10653.822, 318.731, 52861.283 25/05/28,17:46:33,15,09,1, 12.0,1,1, 20.589, 10653.839, 318.743, 52861.314 25/05/28,17:46:33,16,09,1, 12.0,1,1, 20.589, 10653.844, 318.707, 52861.258 25/05/28,17:46:33,17,09,1, 12.0,1,1, 20.589, 10653.857, 318.699, 52861.284 25/05/28,17:46:33,18,09,1, 12.0,1,1, 20.589, 10653.859, 318.711, 52861.278 25/05/28,17:46:33,19,09,1, 12.0,1,1, 20.589, 10653.851, 318.697, 52861.404 25/05/28,17:46:34,00,09,1, 12.0,1,1, 20.586, 10653.849, 318.697, 52861.404 25/05/28,17:46:34,01,09,1, 12.0,1,1, 20.586, 10653.854, 318.696, 52861.377 25/05/28,17:46:34,02,09,1, 12.0,1,1, 20.586, 10653.892, 318.683, 52861.306 25/05/28,17:46:34,03,09,1, 12.0,1,1, 20.586, 10653.860, 318.687, 52861.368 25/05/28,17:46:34,04,09,1, 12.0,1,1, 20.586, 10653.876, 318.681, 52861.295 25/05/28,17:46:34,05,09,1, 12.0,1,1, 20.586, 10653.889, 318.660, 52861.353 25/05/28,17:46:34,06,09,1, 12.0,1,1, 20.586, 10653.866, 318.652, 52861.359 25/05/28,17:46:34,07,09,1, 12.0,1,1, 20.586, 10653.866, 318.631, 52861.344 25/05/28,17:46:34,08,09,1, 12.0,1,1, 20.586, 10653.887, 318.635, 52861.317 25/05/28,17:46:34,09,09,1, 12.0,1,1, 20.586, 10653.877, 318.634, 52861.385 25/05/28,17:46:34,10,09,1, 12.0,1,1, 20.586, 10653.917, 318.605, 52861.410 25/05/28,17:46:34,11,09,1, 12.0,1,1, 20.586, 10653.884, 318.597, 52861.347 25/05/28,17:46:34,12,09,1, 12.0,1,1, 20.586, 10653.916, 318.609, 52861.319 25/05/28,17:46:34,13,09,1, 12.0,1,1, 20.586, 10653.910, 318.584, 52861.388 25/05/28,17:46:34,14,09,1, 12.0,1,1, 20.586, 10653.891, 318.571, 52861.344 25/05/28,17:46:34,15,09,1, 12.0,1,1, 20.586, 10653.910, 318.563, 52861.339 25/05/28,17:46:34,16,09,1, 12.0,1,1, 20.586, 10653.915, 318.554, 52861.372 25/05/28,17:46:34,17,09,1, 12.0,1,1, 20.586, 10653.898, 318.558, 52861.397 25/05/28,17:46:34,18,09,1, 12.0,1,1, 20.586, 10653.877, 318.540, 52861.380 25/05/28,17:46:34,19,09,1, 12.0,1,1, 20.586, 10653.909, 318.526, 52861.380 25/05/28,17:46:35,00,09,1, 11.9,1,1, 20.584, 10653.907, 318.526, 52861.380 25/05/28,17:46:35,01,09,1, 11.9,1,1, 20.584, 10653.930, 318.496, 52861.372 25/05/28,17:46:35,02,09,1, 11.9,1,1, 20.584, 10653.930, 318.502, 52861.393 25/05/28,17:46:35,03,09,1, 11.9,1,1, 20.584, 10653.910, 318.498, 52861.491 25/05/28,17:46:35,04,09,1, 11.9,1,1, 20.584, 10653.903, 318.488, 52861.370 25/05/28,17:46:35,05,09,1, 11.9,1,1, 20.584, 10653.901, 318.463, 52861.421 25/05/28,17:46:35,06,09,1, 11.9,1,1, 20.584, 10653.907, 318.472, 52861.466 25/05/28,17:46:35,07,09,1, 11.9,1,1, 20.584, 10653.920, 318.467, 52861.383 25/05/28,17:46:35,08,09,1, 11.9,1,1, 20.584, 10653.922, 318.451, 52861.421 25/05/28,17:46:35,09,09,1, 11.9,1,1, 20.584, 10653.920, 318.466, 52861.392 25/05/28,17:46:35,10,09,1, 11.9,1,1, 20.584, 10653.901, 318.423, 52861.416 25/05/28,17:46:35,11,09,1, 11.9,1,1, 20.584, 10653.907, 318.441, 52861.489 25/05/28,17:46:35,12,09,1, 11.9,1,1, 20.584, 10653.916, 318.435, 52861.415 25/05/28,17:46:35,13,09,1, 11.9,1,1, 20.584, 10653.902, 318.431, 52861.440 25/05/28,17:46:35,14,09,1, 11.9,1,1, 20.584, 10653.919, 318.415, 52861.452 25/05/28,17:46:35,15,09,1, 11.9,1,1, 20.584, 10653.908, 318.407, 52861.480 25/05/28,17:46:35,16,09,1, 11.9,1,1, 20.584, 10653.919, 318.401, 52861.521 25/05/28,17:46:35,17,09,1, 11.9,1,1, 20.584, 10653.909, 318.392, 52861.499 25/05/28,17:46:35,18,09,1, 11.9,1,1, 20.584, 10653.900, 318.387, 52861.523 25/05/28,17:46:35,19,09,1, 11.9,1,1, 20.584, 10653.906, 318.378, 52861.498 25/05/28,17:46:36,00,09,1, 12.0,1,1, 20.585, 10653.899, 318.378, 52861.498 25/05/28,17:46:36,01,09,1, 12.0,1,1, 20.585, 10653.888, 318.398, 52861.445 25/05/28,17:46:36,02,09,1, 12.0,1,1, 20.585, 10653.896, 318.419, 52861.473 25/05/28,17:46:36,03,09,1, 12.0,1,1, 20.585, 10653.911, 318.363, 52861.404 25/05/28,17:46:36,04,09,1, 12.0,1,1, 20.585, 10653.890, 318.361, 52861.432 25/05/28,17:46:36,05,09,1, 12.0,1,1, 20.585, 10653.868, 318.381, 52861.503 25/05/28,17:46:36,06,09,1, 12.0,1,1, 20.585, 10653.897, 318.351, 52861.428 25/05/28,17:46:36,07,09,1, 12.0,1,1, 20.585, 10653.914, 318.331, 52861.504 25/05/28,17:46:36,08,09,1, 12.0,1,1, 20.585, 10653.884, 318.322, 52861.467 25/05/28,17:46:36,09,09,1, 12.0,1,1, 20.585, 10653.917, 318.358, 52861.454 25/05/28,17:46:36,10,09,1, 12.0,1,1, 20.585, 10653.885, 318.323, 52861.575 25/05/28,17:46:36,11,09,1, 12.0,1,1, 20.585, 10653.896, 318.323, 52861.467 25/05/28,17:46:36,12,09,1, 12.0,1,1, 20.585, 10653.910, 318.345, 52861.535 25/05/28,17:46:36,13,09,1, 12.0,1,1, 20.585, 10653.902, 318.315, 52861.552 25/05/28,17:46:36,14,09,1, 12.0,1,1, 20.585, 10653.890, 318.315, 52861.532 25/05/28,17:46:36,15,09,1, 12.0,1,1, 20.585, 10653.887, 318.330, 52861.510 25/05/28,17:46:36,16,09,1, 12.0,1,1, 20.585, 10653.894, 318.313, 52861.545 25/05/28,17:46:36,17,09,1, 12.0,1,1, 20.585, 10653.907, 318.303, 52861.504 25/05/28,17:46:36,18,09,1, 12.0,1,1, 20.585, 10653.880, 318.318, 52861.531 25/05/28,17:46:36,19,09,1, 12.0,1,1, 20.585, 10653.907, 318.304, 52861.542 25/05/28,17:46:37,00,09,1, 11.9,1,1, 20.582, 10653.899, 318.304, 52861.542 25/05/28,17:46:37,01,09,1, 11.9,1,1, 20.582, 10653.915, 318.298, 52861.513 25/05/28,17:46:37,02,09,1, 11.9,1,1, 20.582, 10653.895, 318.303, 52861.622 25/05/28,17:46:37,03,09,1, 11.9,1,1, 20.582, 10653.887, 318.304, 52861.520 25/05/28,17:46:37,04,09,1, 11.9,1,1, 20.582, 10653.895, 318.296, 52861.607 25/05/28,17:46:37,05,09,1, 11.9,1,1, 20.582, 10653.868, 318.294, 52861.505 25/05/28,17:46:37,06,09,1, 11.9,1,1, 20.582, 10653.880, 318.290, 52861.551 25/05/28,17:46:37,07,09,1, 11.9,1,1, 20.582, 10653.884, 318.271, 52861.512 25/05/28,17:46:37,08,09,1, 11.9,1,1, 20.582, 10653.887, 318.282, 52861.554 25/05/28,17:46:37,09,09,1, 11.9,1,1, 20.582, 10653.874, 318.281, 52861.508 25/05/28,17:46:37,10,09,1, 11.9,1,1, 20.582, 10653.896, 318.268, 52861.638 25/05/28,17:46:37,11,09,1, 11.9,1,1, 20.582, 10653.873, 318.270, 52861.528 25/05/28,17:46:37,12,09,1, 11.9,1,1, 20.582, 10653.844, 318.276, 52861.581 25/05/28,17:46:37,13,09,1, 11.9,1,1, 20.582, 10653.898, 318.296, 52861.498 25/05/28,17:46:37,14,09,1, 11.9,1,1, 20.582, 10653.885, 318.272, 52861.564 25/05/28,17:46:37,15,09,1, 11.9,1,1, 20.582, 10653.870, 318.273, 52861.611 25/05/28,17:46:37,16,09,1, 11.9,1,1, 20.582, 10653.892, 318.278, 52861.572 25/05/28,17:46:37,17,09,1, 11.9,1,1, 20.582, 10653.864, 318.263, 52861.578 25/05/28,17:46:37,18,09,1, 11.9,1,1, 20.582, 10653.892, 318.274, 52861.539 25/05/28,17:46:37,19,09,1, 11.9,1,1, 20.582, 10653.877, 318.260, 52861.539 25/05/28,17:46:38,00,09,1, 11.9,1,1, 20.583, 10653.874, 318.260, 52861.539 25/05/28,17:46:38,01,09,1, 11.9,1,1, 20.583, 10653.877, 318.280, 52861.531 25/05/28,17:46:38,02,09,1, 11.9,1,1, 20.583, 10653.860, 318.257, 52861.553 25/05/28,17:46:38,03,09,1, 11.9,1,1, 20.583, 10653.874, 318.252, 52861.519 25/05/28,17:46:38,04,09,1, 11.9,1,1, 20.583, 10653.886, 318.245, 52861.528 25/05/28,17:46:38,05,09,1, 11.9,1,1, 20.583, 10653.870, 318.240, 52861.639 25/05/28,17:46:38,06,09,1, 11.9,1,1, 20.583, 10653.869, 318.242, 52861.616 25/05/28,17:46:38,07,09,1, 11.9,1,1, 20.583, 10653.868, 318.246, 52861.561 25/05/28,17:46:38,08,09,1, 11.9,1,1, 20.583, 10653.850, 318.226, 52861.510 25/05/28,17:46:38,09,09,1, 11.9,1,1, 20.583, 10653.888, 318.221, 52861.583 25/05/28,17:46:38,10,09,1, 11.9,1,1, 20.583, 10653.859, 318.219, 52861.614 25/05/28,17:46:38,11,09,1, 11.9,1,1, 20.583, 10653.877, 318.212, 52861.574 25/05/28,17:46:38,12,09,1, 11.9,1,1, 20.583, 10653.852, 318.225, 52861.520 25/05/28,17:46:38,13,09,1, 11.9,1,1, 20.583, 10653.839, 318.226, 52861.595 25/05/28,17:46:38,14,09,1, 11.9,1,1, 20.583, 10653.858, 318.231, 52861.553 25/05/28,17:46:38,15,09,1, 11.9,1,1, 20.583, 10653.840, 318.236, 52861.569 25/05/28,17:46:38,16,09,1, 11.9,1,1, 20.583, 10653.850, 318.222, 52861.627 25/05/28,17:46:38,17,09,1, 11.9,1,1, 20.583, 10653.842, 318.229, 52861.615 25/05/28,17:46:38,18,09,1, 11.9,1,1, 20.583, 10653.880, 318.220, 52861.568 25/05/28,17:46:38,19,09,1, 11.9,1,1, 20.583, 10653.852, 318.232, 52861.617 25/05/28,17:46:39,00,09,1, 11.9,1,1, 20.579, 10653.849, 318.232, 52861.617 25/05/28,17:46:39,01,09,1, 11.9,1,1, 20.579, 10653.864, 318.219, 52861.546 25/05/28,17:46:39,02,09,1, 11.9,1,1, 20.579, 10653.845, 318.211, 52861.602 25/05/28,17:46:39,03,09,1, 11.9,1,1, 20.579, 10653.846, 318.203, 52861.558 25/05/28,17:46:39,04,09,1, 11.9,1,1, 20.579, 10653.860, 318.228, 52861.626 25/05/28,17:46:39,05,09,1, 11.9,1,1, 20.579, 10653.853, 318.229, 52861.618 25/05/28,17:46:39,06,09,1, 11.9,1,1, 20.579, 10653.861, 318.226, 52861.580 25/05/28,17:46:39,07,09,1, 11.9,1,1, 20.579, 10653.826, 318.244, 52861.645 25/05/28,17:46:39,08,09,1, 11.9,1,1, 20.579, 10653.842, 318.253, 52861.628 25/05/28,17:46:39,09,09,1, 11.9,1,1, 20.579, 10653.841, 318.223, 52861.560 25/05/28,17:46:39,10,09,1, 11.9,1,1, 20.579, 10653.851, 318.253, 52861.588 25/05/28,17:46:39,11,09,1, 11.9,1,1, 20.579, 10653.830, 318.258, 52861.596 25/05/28,17:46:39,12,09,1, 11.9,1,1, 20.579, 10653.856, 318.228, 52861.599 25/05/28,17:46:39,13,09,1, 11.9,1,1, 20.579, 10653.822, 318.237, 52861.626 25/05/28,17:46:39,14,09,1, 11.9,1,1, 20.579, 10653.824, 318.246, 52861.583 25/05/28,17:46:39,15,09,1, 11.9,1,1, 20.579, 10653.829, 318.244, 52861.566 25/05/28,17:46:39,16,09,1, 11.9,1,1, 20.579, 10653.840, 318.243, 52861.645 25/05/28,17:46:39,17,09,1, 11.9,1,1, 20.579, 10653.822, 318.222, 52861.590 25/05/28,17:46:39,18,09,1, 11.9,1,1, 20.579, 10653.827, 318.247, 52861.686 25/05/28,17:46:39,19,09,1, 11.9,1,1, 20.579, 10653.839, 318.242, 52861.686 25/05/28,17:46:40,00,09,1, 11.9,1,1, 20.583, 10653.832, 318.242, 52861.686 25/05/28,17:46:40,01,09,1, 11.9,1,1, 20.583, 10653.827, 318.258, 52861.644 25/05/28,17:46:40,02,09,1, 11.9,1,1, 20.583, 10653.808, 318.232, 52861.630 25/05/28,17:46:40,03,09,1, 11.9,1,1, 20.583, 10653.812, 318.256, 52861.607 25/05/28,17:46:40,04,09,1, 11.9,1,1, 20.583, 10653.813, 318.267, 52861.674 25/05/28,17:46:40,05,09,1, 11.9,1,1, 20.583, 10653.820, 318.243, 52861.695 25/05/28,17:46:40,06,09,1, 11.9,1,1, 20.583, 10653.819, 318.267, 52861.633 25/05/28,17:46:40,07,09,1, 11.9,1,1, 20.583, 10653.815, 318.243, 52861.639 25/05/28,17:46:40,08,09,1, 11.9,1,1, 20.583, 10653.806, 318.249, 52861.623 25/05/28,17:46:40,09,09,1, 11.9,1,1, 20.583, 10653.792, 318.249, 52861.685 25/05/28,17:46:40,10,09,1, 11.9,1,1, 20.583, 10653.809, 318.270, 52861.691 25/05/28,17:46:40,11,09,1, 11.9,1,1, 20.583, 10653.793, 318.254, 52861.634 25/05/28,17:46:40,12,09,1, 11.9,1,1, 20.583, 10653.795, 318.241, 52861.708 25/05/28,17:46:40,13,09,1, 11.9,1,1, 20.583, 10653.790, 318.275, 52861.694 25/05/28,17:46:40,14,09,1, 11.9,1,1, 20.583, 10653.803, 318.266, 52861.649 25/05/28,17:46:40,15,09,1, 11.9,1,1, 20.583, 10653.787, 318.257, 52861.641 25/05/28,17:46:40,16,09,1, 11.9,1,1, 20.583, 10653.786, 318.258, 52861.731 25/05/28,17:46:40,17,09,1, 11.9,1,1, 20.583, 10653.807, 318.267, 52861.688 25/05/28,17:46:40,18,09,1, 11.9,1,1, 20.583, 10653.793, 318.272, 52861.640 25/05/28,17:46:40,19,09,1, 11.9,1,1, 20.583, 10653.802, 318.243, 52861.684 25/05/28,17:46:41,00,09,1, 11.9,1,1, 20.581, 10653.799, 318.243, 52861.684 25/05/28,17:46:41,01,09,1, 11.9,1,1, 20.581, 10653.785, 318.261, 52861.666 25/05/28,17:46:41,02,09,1, 11.9,1,1, 20.581, 10653.770, 318.269, 52861.695 25/05/28,17:46:41,03,09,1, 11.9,1,1, 20.581, 10653.777, 318.288, 52861.699 25/05/28,17:46:41,04,09,1, 11.9,1,1, 20.581, 10653.807, 318.284, 52861.670 25/05/28,17:46:41,05,09,1, 11.9,1,1, 20.581, 10653.774, 318.261, 52861.672 25/05/28,17:46:41,06,09,1, 11.9,1,1, 20.581, 10653.771, 318.296, 52861.716 25/05/28,17:46:41,07,09,1, 11.9,1,1, 20.581, 10653.800, 318.308, 52861.734 25/05/28,17:46:41,08,09,1, 11.9,1,1, 20.581, 10653.772, 318.307, 52861.722 25/05/28,17:46:41,09,09,1, 11.9,1,1, 20.581, 10653.757, 318.284, 52861.726 25/05/28,17:46:41,10,09,1, 11.9,1,1, 20.581, 10653.768, 318.308, 52861.717 25/05/28,17:46:41,11,09,1, 11.9,1,1, 20.581, 10653.760, 318.303, 52861.687 25/05/28,17:46:41,12,09,1, 11.9,1,1, 20.581, 10653.726, 318.327, 52861.683 25/05/28,17:46:41,13,09,1, 11.9,1,1, 20.581, 10653.748, 318.339, 52861.703 25/05/28,17:46:41,14,09,1, 11.9,1,1, 20.581, 10653.736, 318.332, 52861.701 25/05/28,17:46:41,15,09,1, 11.9,1,1, 20.581, 10653.709, 318.345, 52861.765 25/05/28,17:46:41,16,09,1, 11.9,1,1, 20.581, 10653.742, 318.330, 52861.732 25/05/28,17:46:41,17,09,1, 11.9,1,1, 20.581, 10653.733, 318.318, 52861.665 25/05/28,17:46:41,18,09,1, 11.9,1,1, 20.581, 10653.714, 318.343, 52861.697 25/05/28,17:46:41,19,09,1, 11.9,1,1, 20.581, 10653.769, 318.328, 52861.495 25/05/28,17:46:42,00,09,1, 11.9,1,1, 20.582, 10653.765, 318.328, 52861.495 25/05/28,17:46:42,01,09,1, 11.9,1,1, 20.582, 10653.757, 318.299, 52861.590 25/05/28,17:46:42,02,09,1, 11.9,1,1, 20.582, 10653.697, 318.333, 52861.587 25/05/28,17:46:42,03,09,1, 11.9,1,1, 20.582, 10653.728, 318.359, 52861.679 25/05/28,17:46:42,04,09,1, 11.9,1,1, 20.582, 10653.739, 318.336, 52861.755 25/05/28,17:46:42,05,09,1, 11.9,1,1, 20.582, 10653.742, 318.347, 52861.747 25/05/28,17:46:42,06,09,1, 11.9,1,1, 20.582, 10653.720, 318.341, 52861.762 25/05/28,17:46:42,07,09,1, 11.9,1,1, 20.582, 10653.722, 318.333, 52861.753 25/05/28,17:46:42,08,09,1, 11.9,1,1, 20.582, 10653.709, 318.356, 52861.774 25/05/28,17:46:42,09,09,1, 11.9,1,1, 20.582, 10653.721, 318.351, 52861.750 25/05/28,17:46:42,10,09,1, 11.9,1,1, 20.582, 10653.718, 318.343, 52861.778 25/05/28,17:46:42,11,09,1, 11.9,1,1, 20.582, 10653.729, 318.356, 52861.787 25/05/28,17:46:42,12,09,1, 11.9,1,1, 20.582, 10653.712, 318.353, 52861.673 25/05/28,17:46:42,13,09,1, 11.9,1,1, 20.582, 10653.717, 318.327, 52861.800 25/05/28,17:46:42,14,09,1, 11.9,1,1, 20.582, 10653.710, 318.359, 52861.803 25/05/28,17:46:42,15,09,1, 11.9,1,1, 20.582, 10653.703, 318.364, 52861.757 25/05/28,17:46:42,16,09,1, 11.9,1,1, 20.582, 10653.707, 318.346, 52861.813 25/05/28,17:46:42,17,09,1, 11.9,1,1, 20.582, 10653.703, 318.335, 52861.769 25/05/28,17:46:42,18,09,1, 11.9,1,1, 20.582, 10653.705, 318.351, 52861.777 25/05/28,17:46:42,19,09,1, 11.9,1,1, 20.582, 10653.677, 318.348, 52861.810 25/05/28,17:46:43,00,09,1, 11.9,1,1, 20.580, 10653.673, 318.348, 52861.810 25/05/28,17:46:43,01,09,1, 11.9,1,1, 20.580, 10653.685, 318.371, 52861.813 25/05/28,17:46:43,02,09,1, 11.9,1,1, 20.580, 10653.682, 318.347, 52861.857 25/05/28,17:46:43,03,09,1, 11.9,1,1, 20.580, 10653.683, 318.338, 52861.812 25/05/28,17:46:43,04,09,1, 11.9,1,1, 20.580, 10653.669, 318.343, 52861.803 25/05/28,17:46:43,05,09,1, 11.9,1,1, 20.580, 10653.661, 318.333, 52861.828 25/05/28,17:46:43,06,09,1, 11.9,1,1, 20.580, 10653.658, 318.307, 52861.772 25/05/28,17:46:43,07,09,1, 11.9,1,1, 20.580, 10653.646, 318.333, 52861.839 25/05/28,17:46:43,08,09,1, 11.9,1,1, 20.580, 10653.656, 318.294, 52861.779 25/05/28,17:46:43,09,09,1, 11.9,1,1, 20.580, 10653.640, 318.299, 52861.779 25/05/28,17:46:43,10,09,1, 11.9,1,1, 20.580, 10653.670, 318.311, 52861.839 25/05/28,17:46:43,11,09,1, 11.9,1,1, 20.580, 10653.667, 318.290, 52861.789 25/05/28,17:46:43,12,09,1, 11.9,1,1, 20.580, 10653.653, 318.258, 52861.815 25/05/28,17:46:43,13,09,1, 11.9,1,1, 20.580, 10653.644, 318.312, 52861.823 25/05/28,17:46:43,14,09,1, 11.9,1,1, 20.580, 10653.645, 318.314, 52861.797 25/05/28,17:46:43,15,09,1, 11.9,1,1, 20.580, 10653.645, 318.278, 52861.876 25/05/28,17:46:43,16,09,1, 11.9,1,1, 20.580, 10653.641, 318.292, 52861.894 25/05/28,17:46:43,17,09,1, 11.9,1,1, 20.580, 10653.641, 318.266, 52861.876 25/05/28,17:46:43,18,09,1, 11.9,1,1, 20.580, 10653.613, 318.263, 52861.787 25/05/28,17:46:43,19,09,1, 11.9,1,1, 20.580, 10653.637, 318.252, 52861.810 25/05/28,17:46:44,00,08,1, 12.0,1,1, 20.580, 10653.632, 318.252, 52861.810 25/05/28,17:46:44,01,08,1, 12.0,1,1, 20.580, 10653.653, 318.238, 52861.803 25/05/28,17:46:44,02,08,1, 12.0,1,1, 20.580, 10653.658, 318.227, 52861.887 25/05/28,17:46:44,03,08,1, 12.0,1,1, 20.580, 10653.638, 318.230, 52861.899 25/05/28,17:46:44,04,08,1, 12.0,1,1, 20.580, 10653.608, 318.230, 52861.865 25/05/28,17:46:44,05,08,1, 12.0,1,1, 20.580, 10653.609, 318.232, 52861.872 25/05/28,17:46:44,06,08,1, 12.0,1,1, 20.580, 10653.608, 318.229, 52861.897 25/05/28,17:46:44,07,08,1, 12.0,1,1, 20.580, 10653.623, 318.210, 52861.871 25/05/28,17:46:44,08,08,1, 12.0,1,1, 20.580, 10653.604, 318.186, 52861.942 25/05/28,17:46:44,09,08,1, 12.0,1,1, 20.580, 10653.613, 318.210, 52861.902 25/05/28,17:46:44,10,08,1, 12.0,1,1, 20.580, 10653.611, 318.184, 52861.862 25/05/28,17:46:44,11,08,1, 12.0,1,1, 20.580, 10653.600, 318.174, 52861.957 25/05/28,17:46:44,12,08,1, 12.0,1,1, 20.580, 10653.603, 318.184, 52861.899 25/05/28,17:46:44,13,08,1, 12.0,1,1, 20.580, 10653.594, 318.157, 52861.906 25/05/28,17:46:44,14,08,1, 12.0,1,1, 20.580, 10653.609, 318.135, 52861.883 25/05/28,17:46:44,15,08,1, 12.0,1,1, 20.580, 10653.599, 318.133, 52861.984 25/05/28,17:46:44,16,08,1, 12.0,1,1, 20.580, 10653.602, 318.144, 52861.948 25/05/28,17:46:44,17,08,1, 12.0,1,1, 20.580, 10653.580, 318.133, 52861.948 25/05/28,17:46:44,18,08,1, 12.0,1,1, 20.580, 10653.597, 318.106, 52861.944 25/05/28,17:46:44,19,08,1, 12.0,1,1, 20.580, 10653.573, 318.127, 52861.955 25/05/28,17:46:45,00,08,1, 11.9,1,1, 20.578, 10653.565, 318.127, 52861.955 25/05/28,17:46:45,01,08,1, 11.9,1,1, 20.578, 10653.581, 318.089, 52861.938 25/05/28,17:46:45,02,08,1, 11.9,1,1, 20.578, 10653.551, 318.085, 52861.982 25/05/28,17:46:45,03,08,1, 11.9,1,1, 20.578, 10653.573, 318.077, 52861.907 25/05/28,17:46:45,04,08,1, 11.9,1,1, 20.578, 10653.573, 318.062, 52862.028 25/05/28,17:46:45,05,08,1, 11.9,1,1, 20.578, 10653.556, 318.088, 52861.934 25/05/28,17:46:45,06,08,1, 11.9,1,1, 20.578, 10653.594, 318.067, 52861.970 25/05/28,17:46:45,07,08,1, 11.9,1,1, 20.578, 10653.547, 318.077, 52861.954 25/05/28,17:46:45,08,08,1, 11.9,1,1, 20.578, 10653.525, 318.048, 52861.941 25/05/28,17:46:45,09,08,1, 11.9,1,1, 20.578, 10653.541, 318.055, 52861.988 25/05/28,17:46:45,10,08,1, 11.9,1,1, 20.578, 10653.553, 318.025, 52861.963 25/05/28,17:46:45,11,08,1, 11.9,1,1, 20.578, 10653.544, 318.035, 52861.887 25/05/28,17:46:45,12,08,1, 11.9,1,1, 20.578, 10653.528, 318.012, 52861.955 25/05/28,17:46:45,13,08,1, 11.9,1,1, 20.578, 10653.532, 318.018, 52861.930 25/05/28,17:46:45,14,08,1, 11.9,1,1, 20.578, 10653.538, 318.017, 52861.954 25/05/28,17:46:45,15,08,1, 11.9,1,1, 20.578, 10653.516, 318.001, 52862.002 25/05/28,17:46:45,16,08,1, 11.9,1,1, 20.578, 10653.499, 317.972, 52861.898 25/05/28,17:46:45,17,08,1, 11.9,1,1, 20.578, 10653.506, 318.026, 52861.983 25/05/28,17:46:45,18,08,1, 11.9,1,1, 20.578, 10653.509, 317.992, 52861.968 25/05/28,17:46:45,19,08,1, 11.9,1,1, 20.578, 10653.489, 318.019, 52861.986 25/05/28,17:46:46,00,08,1, 12.0,1,1, 20.577, 10653.481, 318.019, 52861.986 25/05/28,17:46:46,01,08,1, 12.0,1,1, 20.577, 10653.515, 317.951, 52861.972 25/05/28,17:46:46,02,08,1, 12.0,1,1, 20.577, 10653.496, 317.976, 52861.995 25/05/28,17:46:46,03,08,1, 12.0,1,1, 20.577, 10653.476, 317.973, 52861.995 25/05/28,17:46:46,04,08,1, 12.0,1,1, 20.577, 10653.478, 317.950, 52862.022 25/05/28,17:46:46,05,08,1, 12.0,1,1, 20.577, 10653.471, 317.952, 52862.024 25/05/28,17:46:46,06,08,1, 12.0,1,1, 20.577, 10653.470, 317.969, 52861.990 25/05/28,17:46:46,07,08,1, 12.0,1,1, 20.577, 10653.451, 317.944, 52861.932 25/05/28,17:46:46,08,08,1, 12.0,1,1, 20.577, 10653.473, 317.958, 52861.973 25/05/28,17:46:46,09,08,1, 12.0,1,1, 20.577, 10653.458, 317.963, 52862.012 25/05/28,17:46:46,10,08,1, 12.0,1,1, 20.577, 10653.425, 317.957, 52861.906 25/05/28,17:46:46,11,08,1, 12.0,1,1, 20.577, 10653.437, 317.934, 52862.097 25/05/28,17:46:46,12,08,1, 12.0,1,1, 20.577, 10653.452, 317.948, 52861.942 25/05/28,17:46:46,13,08,1, 12.0,1,1, 20.577, 10653.443, 317.903, 52861.970 25/05/28,17:46:46,14,08,1, 12.0,1,1, 20.577, 10653.425, 317.917, 52862.054 25/05/28,17:46:46,15,08,1, 12.0,1,1, 20.577, 10653.438, 317.902, 52862.025 25/05/28,17:46:46,16,08,1, 12.0,1,1, 20.577, 10653.447, 317.913, 52861.996 25/05/28,17:46:46,17,08,1, 12.0,1,1, 20.577, 10653.431, 317.922, 52861.981 25/05/28,17:46:46,18,08,1, 12.0,1,1, 20.577, 10653.420, 317.933, 52862.089 25/05/28,17:46:46,19,08,1, 12.0,1,1, 20.577, 10653.427, 317.923, 52862.059 25/05/28,17:46:47,00,09,1, 11.9,1,1, 20.580, 10653.423, 317.923, 52862.059 25/05/28,17:46:47,01,09,1, 11.9,1,1, 20.580, 10653.426, 317.911, 52861.999 25/05/28,17:46:47,02,09,1, 11.9,1,1, 20.580, 10653.424, 317.890, 52861.961 25/05/28,17:46:47,03,09,1, 11.9,1,1, 20.580, 10653.431, 317.907, 52862.027 25/05/28,17:46:47,04,09,1, 11.9,1,1, 20.580, 10653.420, 317.908, 52862.072 25/05/28,17:46:47,05,09,1, 11.9,1,1, 20.580, 10653.408, 317.905, 52862.002 25/05/28,17:46:47,06,09,1, 11.9,1,1, 20.580, 10653.422, 317.897, 52861.948 25/05/28,17:46:47,07,09,1, 11.9,1,1, 20.580, 10653.376, 317.903, 52862.063 25/05/28,17:46:47,08,09,1, 11.9,1,1, 20.580, 10653.416, 317.907, 52862.056 25/05/28,17:46:47,09,09,1, 11.9,1,1, 20.580, 10653.392, 317.880, 52862.056 25/05/28,17:46:47,10,09,1, 11.9,1,1, 20.580, 10653.396, 317.899, 52862.020 25/05/28,17:46:47,11,09,1, 11.9,1,1, 20.580, 10653.377, 317.875, 52862.014 25/05/28,17:46:47,12,09,1, 11.9,1,1, 20.580, 10653.372, 317.907, 52862.087 25/05/28,17:46:47,13,09,1, 11.9,1,1, 20.580, 10653.390, 317.910, 52862.100 25/05/28,17:46:47,14,09,1, 11.9,1,1, 20.580, 10653.384, 317.882, 52862.039 25/05/28,17:46:47,15,09,1, 11.9,1,1, 20.580, 10653.373, 317.876, 52862.040 25/05/28,17:46:47,16,09,1, 11.9,1,1, 20.580, 10653.372, 317.874, 52862.054 25/05/28,17:46:47,17,09,1, 11.9,1,1, 20.580, 10653.370, 317.895, 52862.113 25/05/28,17:46:47,18,09,1, 11.9,1,1, 20.580, 10653.360, 317.877, 52862.048 25/05/28,17:46:47,19,09,1, 11.9,1,1, 20.580, 10653.385, 317.873, 52862.082 25/05/28,17:46:48,00,09,1, 11.8,1,1, 20.578, 10653.381, 317.873, 52862.082 25/05/28,17:46:48,01,09,1, 11.8,1,1, 20.578, 10653.341, 317.878, 52862.121 25/05/28,17:46:48,02,09,1, 11.8,1,1, 20.578, 10653.351, 317.876, 52862.075 25/05/28,17:46:48,03,09,1, 11.8,1,1, 20.578, 10653.367, 317.858, 52862.007 25/05/28,17:46:48,04,09,1, 11.8,1,1, 20.578, 10653.381, 317.899, 52862.105 25/05/28,17:46:48,05,09,1, 11.8,1,1, 20.578, 10653.384, 317.885, 52862.067 25/05/28,17:46:48,06,09,1, 11.8,1,1, 20.578, 10653.370, 317.846, 52862.048 25/05/28,17:46:48,07,09,1, 11.8,1,1, 20.578, 10653.378, 317.874, 52862.140 25/05/28,17:46:48,08,09,1, 11.8,1,1, 20.578, 10653.347, 317.877, 52862.069 25/05/28,17:46:48,09,09,1, 11.8,1,1, 20.578, 10653.338, 317.867, 52862.027 25/05/28,17:46:48,10,09,1, 11.8,1,1, 20.578, 10653.338, 317.895, 52862.100 25/05/28,17:46:48,11,09,1, 11.8,1,1, 20.578, 10653.326, 317.885, 52862.067 25/05/28,17:46:48,12,09,1, 11.8,1,1, 20.578, 10653.339, 317.873, 52862.150 25/05/28,17:46:48,13,09,1, 11.8,1,1, 20.578, 10653.328, 317.888, 52862.090 25/05/28,17:46:48,14,09,1, 11.8,1,1, 20.578, 10653.345, 317.865, 52862.049 25/05/28,17:46:48,15,09,1, 11.8,1,1, 20.578, 10653.336, 317.898, 52862.143 25/05/28,17:46:48,16,09,1, 11.8,1,1, 20.578, 10653.340, 317.882, 52862.105 25/05/28,17:46:48,17,09,1, 11.8,1,1, 20.578, 10653.342, 317.901, 52862.094 25/05/28,17:46:48,18,09,1, 11.8,1,1, 20.578, 10653.336, 317.883, 52862.154 25/05/28,17:46:48,19,09,1, 11.8,1,1, 20.578, 10653.322, 317.886, 52862.105 25/05/28,17:46:49,00,09,1, 11.9,1,1, 20.580, 10653.315, 317.886, 52862.105 25/05/28,17:46:49,01,09,1, 11.9,1,1, 20.580, 10653.359, 317.890, 52862.086 25/05/28,17:46:49,02,09,1, 11.9,1,1, 20.580, 10653.351, 317.880, 52862.145 25/05/28,17:46:49,03,09,1, 11.9,1,1, 20.580, 10653.324, 317.899, 52862.112 25/05/28,17:46:49,04,09,1, 11.9,1,1, 20.580, 10653.320, 317.886, 52862.136 25/05/28,17:46:49,05,09,1, 11.9,1,1, 20.580, 10653.327, 317.901, 52862.174 25/05/28,17:46:49,06,09,1, 11.9,1,1, 20.580, 10653.319, 317.893, 52862.193 25/05/28,17:46:49,07,09,1, 11.9,1,1, 20.580, 10653.356, 317.889, 52862.115 25/05/28,17:46:49,08,09,1, 11.9,1,1, 20.580, 10653.316, 317.863, 52862.080 25/05/28,17:46:49,09,09,1, 11.9,1,1, 20.580, 10653.334, 317.867, 52862.145 25/05/28,17:46:49,10,09,1, 11.9,1,1, 20.580, 10653.305, 317.875, 52862.160 25/05/28,17:46:49,11,09,1, 11.9,1,1, 20.580, 10653.322, 317.875, 52862.131 25/05/28,17:46:49,12,09,1, 11.9,1,1, 20.580, 10653.319, 317.868, 52862.144 25/05/28,17:46:49,13,09,1, 11.9,1,1, 20.580, 10653.307, 317.892, 52862.183 25/05/28,17:46:49,14,09,1, 11.9,1,1, 20.580, 10653.328, 317.870, 52862.131 25/05/28,17:46:49,15,09,1, 11.9,1,1, 20.580, 10653.307, 317.866, 52862.186 25/05/28,17:46:49,16,09,1, 11.9,1,1, 20.580, 10653.299, 317.870, 52862.058 25/05/28,17:46:49,17,09,1, 11.9,1,1, 20.580, 10653.310, 317.884, 52862.138 25/05/28,17:46:49,18,09,1, 11.9,1,1, 20.580, 10653.295, 317.899, 52862.147 25/05/28,17:46:49,19,09,1, 11.9,1,1, 20.580, 10653.319, 317.890, 52862.124 25/05/28,17:46:50,00,09,1, 11.9,1,1, 20.580, 10653.315, 317.890, 52862.124 25/05/28,17:46:50,01,09,1, 11.9,1,1, 20.580, 10653.316, 317.889, 52862.156 25/05/28,17:46:50,02,09,1, 11.9,1,1, 20.580, 10653.277, 317.886, 52862.129 25/05/28,17:46:50,03,09,1, 11.9,1,1, 20.580, 10653.295, 317.866, 52862.136 25/05/28,17:46:50,04,09,1, 11.9,1,1, 20.580, 10653.258, 317.855, 52862.123 25/05/28,17:46:50,05,09,1, 11.9,1,1, 20.580, 10653.285, 317.879, 52862.158 25/05/28,17:46:50,06,09,1, 11.9,1,1, 20.580, 10653.302, 317.872, 52862.179 25/05/28,17:46:50,07,09,1, 11.9,1,1, 20.580, 10653.282, 317.867, 52862.188 25/05/28,17:46:50,08,09,1, 11.9,1,1, 20.580, 10653.258, 317.864, 52862.176 25/05/28,17:46:50,09,09,1, 11.9,1,1, 20.580, 10653.272, 317.879, 52862.179 25/05/28,17:46:50,10,09,1, 11.9,1,1, 20.580, 10653.279, 317.888, 52862.168 25/05/28,17:46:50,11,09,1, 11.9,1,1, 20.580, 10653.279, 317.888, 52862.191 25/05/28,17:46:50,12,09,1, 11.9,1,1, 20.580, 10653.286, 317.871, 52862.193 25/05/28,17:46:50,13,09,1, 11.9,1,1, 20.580, 10653.248, 317.867, 52862.178 25/05/28,17:46:50,14,09,1, 11.9,1,1, 20.580, 10653.272, 317.853, 52862.114 25/05/28,17:46:50,15,09,1, 11.9,1,1, 20.580, 10653.272, 317.848, 52862.184 25/05/28,17:46:50,16,09,1, 11.9,1,1, 20.580, 10653.273, 317.846, 52862.172 25/05/28,17:46:50,17,09,1, 11.9,1,1, 20.580, 10653.263, 317.859, 52862.181 25/05/28,17:46:50,18,09,1, 11.9,1,1, 20.580, 10653.257, 317.853, 52862.170 25/05/28,17:46:50,19,09,1, 11.9,1,1, 20.580, 10653.265, 317.837, 52862.142 25/05/28,17:46:51,00,09,1, 11.9,1,1, 20.577, 10653.265, 317.837, 52862.142 25/05/28,17:46:51,01,09,1, 11.9,1,1, 20.577, 10653.256, 317.847, 52862.265 25/05/28,17:46:51,02,09,1, 11.9,1,1, 20.577, 10653.265, 317.864, 52862.208 25/05/28,17:46:51,03,09,1, 11.9,1,1, 20.577, 10653.262, 317.857, 52862.157 25/05/28,17:46:51,04,09,1, 11.9,1,1, 20.577, 10653.263, 317.868, 52862.167 25/05/28,17:46:51,05,09,1, 11.9,1,1, 20.577, 10653.232, 317.874, 52862.223 25/05/28,17:46:51,06,09,1, 11.9,1,1, 20.577, 10653.250, 317.868, 52862.346 25/05/28,17:46:51,07,09,1, 11.9,1,1, 20.577, 10653.235, 317.859, 52862.221 25/05/28,17:46:51,08,09,1, 11.9,1,1, 20.577, 10653.241, 317.894, 52862.274 25/05/28,17:46:51,09,09,1, 11.9,1,1, 20.577, 10653.217, 317.876, 52862.237 25/05/28,17:46:51,10,09,1, 11.9,1,1, 20.577, 10653.230, 317.886, 52862.154 25/05/28,17:46:51,11,09,1, 11.9,1,1, 20.577, 10653.219, 317.881, 52862.253 25/05/28,17:46:51,12,09,1, 11.9,1,1, 20.577, 10653.244, 317.881, 52862.230 25/05/28,17:46:51,13,09,1, 11.9,1,1, 20.577, 10653.229, 317.888, 52862.214 25/05/28,17:46:51,14,09,1, 11.9,1,1, 20.577, 10653.214, 317.870, 52862.308 25/05/28,17:46:51,15,09,1, 11.9,1,1, 20.577, 10653.211, 317.862, 52862.231 25/05/28,17:46:51,16,09,1, 11.9,1,1, 20.577, 10653.214, 317.868, 52862.262 25/05/28,17:46:51,17,09,1, 11.9,1,1, 20.577, 10653.216, 317.871, 52862.291 25/05/28,17:46:51,18,09,1, 11.9,1,1, 20.577, 10653.208, 317.878, 52862.234 25/05/28,17:46:51,19,09,1, 11.9,1,1, 20.577, 10653.211, 317.864, 52862.256 25/05/28,17:46:52,00,09,1, 12.0,1,1, 20.578, 10653.206, 317.864, 52862.256 25/05/28,17:46:52,01,09,1, 12.0,1,1, 20.578, 10653.181, 317.870, 52862.238 25/05/28,17:46:52,02,09,1, 12.0,1,1, 20.578, 10653.191, 317.876, 52862.283 25/05/28,17:46:52,03,09,1, 12.0,1,1, 20.578, 10653.208, 317.852, 52862.294 25/05/28,17:46:52,04,09,1, 12.0,1,1, 20.578, 10653.203, 317.857, 52862.316 25/05/28,17:46:52,05,09,1, 12.0,1,1, 20.578, 10653.182, 317.848, 52862.270 25/05/28,17:46:52,06,09,1, 12.0,1,1, 20.578, 10653.184, 317.825, 52862.257 25/05/28,17:46:52,07,09,1, 12.0,1,1, 20.578, 10653.176, 317.847, 52862.245 25/05/28,17:46:52,08,09,1, 12.0,1,1, 20.578, 10653.159, 317.858, 52862.251 25/05/28,17:46:52,09,09,1, 12.0,1,1, 20.578, 10653.176, 317.834, 52862.138 25/05/28,17:46:52,10,09,1, 12.0,1,1, 20.578, 10653.165, 317.851, 52862.252 25/05/28,17:46:52,11,09,1, 12.0,1,1, 20.578, 10653.155, 317.847, 52862.297 25/05/28,17:46:52,12,09,1, 12.0,1,1, 20.578, 10653.153, 317.845, 52862.263 25/05/28,17:46:52,13,09,1, 12.0,1,1, 20.578, 10653.152, 317.850, 52862.336 25/05/28,17:46:52,14,09,1, 12.0,1,1, 20.578, 10653.179, 317.832, 52862.290 25/05/28,17:46:52,15,09,1, 12.0,1,1, 20.578, 10653.145, 317.849, 52862.296 25/05/28,17:46:52,16,09,1, 12.0,1,1, 20.578, 10653.123, 317.867, 52862.360 25/05/28,17:46:52,17,09,1, 12.0,1,1, 20.578, 10653.138, 317.866, 52862.371 25/05/28,17:46:52,18,09,1, 12.0,1,1, 20.578, 10653.126, 317.835, 52862.358 25/05/28,17:46:52,19,09,1, 12.0,1,1, 20.578, 10653.156, 317.851, 52862.371 25/05/28,17:46:53,00,09,1, 11.8,1,1, 20.580, 10653.148, 317.851, 52862.371 25/05/28,17:46:53,01,09,1, 11.8,1,1, 20.580, 10653.145, 317.856, 52862.383 25/05/28,17:46:53,02,09,1, 11.8,1,1, 20.580, 10653.145, 317.826, 52862.323 25/05/28,17:46:53,03,09,1, 11.8,1,1, 20.580, 10653.127, 317.862, 52862.355 25/05/28,17:46:53,04,09,1, 11.8,1,1, 20.580, 10653.133, 317.847, 52862.306 25/05/28,17:46:53,05,09,1, 11.8,1,1, 20.580, 10653.130, 317.834, 52862.405 25/05/28,17:46:53,06,09,1, 11.8,1,1, 20.580, 10653.124, 317.857, 52862.320 25/05/28,17:46:53,07,09,1, 11.8,1,1, 20.580, 10653.124, 317.849, 52862.327 25/05/28,17:46:53,08,09,1, 11.8,1,1, 20.580, 10653.117, 317.846, 52862.328 25/05/28,17:46:53,09,09,1, 11.8,1,1, 20.580, 10653.093, 317.866, 52862.306 25/05/28,17:46:53,10,09,1, 11.8,1,1, 20.580, 10653.124, 317.833, 52862.340 25/05/28,17:46:53,11,09,1, 11.8,1,1, 20.580, 10653.107, 317.866, 52862.314 25/05/28,17:46:53,12,09,1, 11.8,1,1, 20.580, 10653.081, 317.860, 52862.345 25/05/28,17:46:53,13,09,1, 11.8,1,1, 20.580, 10653.102, 317.851, 52862.352 25/05/28,17:46:53,14,09,1, 11.8,1,1, 20.580, 10653.094, 317.862, 52862.349 25/05/28,17:46:53,15,09,1, 11.8,1,1, 20.580, 10653.061, 317.850, 52862.342 25/05/28,17:46:53,16,09,1, 11.8,1,1, 20.580, 10653.076, 317.854, 52862.374 25/05/28,17:46:53,17,09,1, 11.8,1,1, 20.580, 10653.060, 317.861, 52862.322 25/05/28,17:46:53,18,09,1, 11.8,1,1, 20.580, 10653.070, 317.840, 52862.342 25/05/28,17:46:53,19,09,1, 11.8,1,1, 20.580, 10653.038, 317.862, 52862.389 25/05/28,17:46:54,00,08,1, 12.0,1,1, 20.577, 10653.031, 317.862, 52862.389 25/05/28,17:46:54,01,08,1, 12.0,1,1, 20.577, 10653.027, 317.859, 52862.373 25/05/28,17:46:54,02,08,1, 12.0,1,1, 20.577, 10653.037, 317.857, 52862.409 25/05/28,17:46:54,03,08,1, 12.0,1,1, 20.577, 10653.055, 317.857, 52862.374 25/05/28,17:46:54,04,08,1, 12.0,1,1, 20.577, 10653.049, 317.843, 52862.300 25/05/28,17:46:54,05,08,1, 12.0,1,1, 20.577, 10653.055, 317.872, 52862.343 25/05/28,17:46:54,06,08,1, 12.0,1,1, 20.577, 10653.054, 317.847, 52862.314 25/05/28,17:46:54,07,08,1, 12.0,1,1, 20.577, 10653.049, 317.854, 52862.394 25/05/28,17:46:54,08,08,1, 12.0,1,1, 20.577, 10653.063, 317.863, 52862.370 25/05/28,17:46:54,09,08,1, 12.0,1,1, 20.577, 10653.037, 317.867, 52862.442 25/05/28,17:46:54,10,08,1, 12.0,1,1, 20.577, 10653.053, 317.866, 52862.356 25/05/28,17:46:54,11,08,1, 12.0,1,1, 20.577, 10653.037, 317.854, 52862.359 25/05/28,17:46:54,12,08,1, 12.0,1,1, 20.577, 10653.054, 317.890, 52862.365 25/05/28,17:46:54,13,08,1, 12.0,1,1, 20.577, 10653.038, 317.870, 52862.354 25/05/28,17:46:54,14,08,1, 12.0,1,1, 20.577, 10653.043, 317.874, 52862.352 25/05/28,17:46:54,15,08,1, 12.0,1,1, 20.577, 10653.019, 317.885, 52862.444 25/05/28,17:46:54,16,08,1, 12.0,1,1, 20.577, 10653.026, 317.885, 52862.449 25/05/28,17:46:54,17,08,1, 12.0,1,1, 20.577, 10653.008, 317.863, 52862.450 25/05/28,17:46:54,18,08,1, 12.0,1,1, 20.577, 10653.029, 317.867, 52862.386 25/05/28,17:46:54,19,08,1, 12.0,1,1, 20.577, 10653.008, 317.877, 52862.407 25/05/28,17:46:55,00,09,1, 11.9,1,1, 20.579, 10653.006, 317.877, 52862.407 25/05/28,17:46:55,01,09,1, 11.9,1,1, 20.579, 10653.031, 317.878, 52862.449 25/05/28,17:46:55,02,09,1, 11.9,1,1, 20.579, 10652.986, 317.840, 52862.419 25/05/28,17:46:55,03,09,1, 11.9,1,1, 20.579, 10652.996, 317.858, 52862.367 25/05/28,17:46:55,04,09,1, 11.9,1,1, 20.579, 10653.002, 317.867, 52862.422 25/05/28,17:46:55,05,09,1, 11.9,1,1, 20.579, 10652.999, 317.873, 52862.474 25/05/28,17:46:55,06,09,1, 11.9,1,1, 20.579, 10652.978, 317.879, 52862.437 25/05/28,17:46:55,07,09,1, 11.9,1,1, 20.579, 10652.977, 317.840, 52862.362 25/05/28,17:46:55,08,09,1, 11.9,1,1, 20.579, 10653.018, 317.857, 52862.354 25/05/28,17:46:55,09,09,1, 11.9,1,1, 20.579, 10652.983, 317.872, 52862.428 25/05/28,17:46:55,10,09,1, 11.9,1,1, 20.579, 10652.969, 317.868, 52862.344 25/05/28,17:46:55,11,09,1, 11.9,1,1, 20.579, 10652.956, 317.887, 52862.434 25/05/28,17:46:55,12,09,1, 11.9,1,1, 20.579, 10652.947, 317.855, 52862.487 25/05/28,17:46:55,13,09,1, 11.9,1,1, 20.579, 10652.959, 317.860, 52862.438 25/05/28,17:46:55,14,09,1, 11.9,1,1, 20.579, 10652.954, 317.874, 52862.377 25/05/28,17:46:55,15,09,1, 11.9,1,1, 20.579, 10652.959, 317.865, 52862.480 25/05/28,17:46:55,16,09,1, 11.9,1,1, 20.579, 10652.976, 317.875, 52862.469 25/05/28,17:46:55,17,09,1, 11.9,1,1, 20.579, 10652.981, 317.865, 52862.422 25/05/28,17:46:55,18,09,1, 11.9,1,1, 20.579, 10652.951, 317.865, 52862.350 25/05/28,17:46:55,19,09,1, 11.9,1,1, 20.579, 10652.972, 317.869, 52862.434 25/05/28,17:46:56,00,09,1, 12.0,1,1, 20.576, 10652.964, 317.869, 52862.434 25/05/28,17:46:56,01,09,1, 12.0,1,1, 20.576, 10652.964, 317.853, 52862.373 25/05/28,17:46:56,02,09,1, 12.0,1,1, 20.576, 10652.948, 317.846, 52862.383 25/05/28,17:46:56,03,09,1, 12.0,1,1, 20.576, 10652.982, 317.847, 52862.337 25/05/28,17:46:56,04,09,1, 12.0,1,1, 20.576, 10652.966, 317.866, 52862.427 25/05/28,17:46:56,05,09,1, 12.0,1,1, 20.576, 10652.960, 317.849, 52862.379 25/05/28,17:46:56,06,09,1, 12.0,1,1, 20.576, 10652.976, 317.842, 52862.423 25/05/28,17:46:56,07,09,1, 12.0,1,1, 20.576, 10652.954, 317.872, 52862.445 25/05/28,17:46:56,08,09,1, 12.0,1,1, 20.576, 10652.975, 317.832, 52862.366 25/05/28,17:46:56,09,09,1, 12.0,1,1, 20.576, 10652.973, 317.873, 52862.386 25/05/28,17:46:56,10,09,1, 12.0,1,1, 20.576, 10652.918, 317.873, 52862.400 25/05/28,17:46:56,11,09,1, 12.0,1,1, 20.576, 10652.948, 317.865, 52862.388 25/05/28,17:46:56,12,09,1, 12.0,1,1, 20.576, 10652.969, 317.861, 52862.399 25/05/28,17:46:56,13,09,1, 12.0,1,1, 20.576, 10652.954, 317.853, 52862.407 25/05/28,17:46:56,14,09,1, 12.0,1,1, 20.576, 10652.968, 317.860, 52862.375 25/05/28,17:46:56,15,09,1, 12.0,1,1, 20.576, 10652.961, 317.881, 52862.463 25/05/28,17:46:56,16,09,1, 12.0,1,1, 20.576, 10652.961, 317.857, 52862.392 25/05/28,17:46:56,17,09,1, 12.0,1,1, 20.576, 10652.970, 317.850, 52862.376 25/05/28,17:46:56,18,09,1, 12.0,1,1, 20.576, 10652.958, 317.852, 52862.376 25/05/28,17:46:56,19,09,1, 12.0,1,1, 20.576, 10652.925, 317.891, 52862.385 25/05/28,17:46:57,00,10,1, 12.0,1,1, 20.580, 10652.922, 317.891, 52862.385 25/05/28,17:46:57,01,10,1, 12.0,1,1, 20.580, 10652.951, 317.853, 52862.419 25/05/28,17:46:57,02,10,1, 12.0,1,1, 20.580, 10652.961, 317.888, 52862.533 25/05/28,17:46:57,03,10,1, 12.0,1,1, 20.580, 10652.961, 317.868, 52862.596 25/05/28,17:46:57,04,10,1, 12.0,1,1, 20.580, 10652.969, 317.876, 52862.547 25/05/28,17:46:57,05,10,1, 12.0,1,1, 20.580, 10652.966, 317.873, 52862.578 25/05/28,17:46:57,06,10,1, 12.0,1,1, 20.580, 10652.974, 317.867, 52862.520 25/05/28,17:46:57,07,10,1, 12.0,1,1, 20.580, 10652.986, 317.862, 52862.639 25/05/28,17:46:57,08,10,1, 12.0,1,1, 20.580, 10652.963, 317.880, 52862.616 25/05/28,17:46:57,09,10,1, 12.0,1,1, 20.580, 10652.971, 317.867, 52862.557 25/05/28,17:46:57,10,10,1, 12.0,1,1, 20.580, 10652.995, 317.867, 52862.580 25/05/28,17:46:57,11,10,1, 12.0,1,1, 20.580, 10652.957, 317.836, 52862.543 25/05/28,17:46:57,12,10,1, 12.0,1,1, 20.580, 10652.966, 317.867, 52862.623 25/05/28,17:46:57,13,10,1, 12.0,1,1, 20.580, 10652.973, 317.857, 52862.566 25/05/28,17:46:57,14,10,1, 12.0,1,1, 20.580, 10652.963, 317.831, 52862.590 25/05/28,17:46:57,15,10,1, 12.0,1,1, 20.580, 10652.964, 317.826, 52862.602 25/05/28,17:46:57,16,10,1, 12.0,1,1, 20.580, 10652.966, 317.817, 52862.570 25/05/28,17:46:57,17,10,1, 12.0,1,1, 20.580, 10652.964, 317.852, 52862.501 25/05/28,17:46:57,18,10,1, 12.0,1,1, 20.580, 10652.986, 317.842, 52862.661 25/05/28,17:46:57,19,10,1, 12.0,1,1, 20.580, 10652.986, 317.839, 52862.644 25/05/28,17:46:58,00,09,1, 12.0,1,1, 20.576, 10652.981, 317.839, 52862.644 25/05/28,17:46:58,01,09,1, 12.0,1,1, 20.576, 10653.001, 317.823, 52862.631 25/05/28,17:46:58,02,09,1, 12.0,1,1, 20.576, 10652.994, 317.827, 52862.607 25/05/28,17:46:58,03,09,1, 12.0,1,1, 20.576, 10652.972, 317.809, 52862.609 25/05/28,17:46:58,04,09,1, 12.0,1,1, 20.576, 10652.984, 317.823, 52862.541 25/05/28,17:46:58,05,09,1, 12.0,1,1, 20.576, 10652.977, 317.787, 52862.581 25/05/28,17:46:58,06,09,1, 12.0,1,1, 20.576, 10652.970, 317.787, 52862.581 25/05/28,17:46:58,07,09,1, 12.0,1,1, 20.576, 10652.968, 317.792, 52862.550 25/05/28,17:46:58,08,09,1, 12.0,1,1, 20.576, 10652.971, 317.793, 52862.613 25/05/28,17:46:58,09,09,1, 12.0,1,1, 20.576, 10652.981, 317.788, 52862.630 25/05/28,17:46:58,10,09,1, 12.0,1,1, 20.576, 10652.987, 317.782, 52862.658 25/05/28,17:46:58,11,09,1, 12.0,1,1, 20.576, 10652.998, 317.787, 52862.604 25/05/28,17:46:58,12,09,1, 12.0,1,1, 20.576, 10652.966, 317.773, 52862.598 25/05/28,17:46:58,13,09,1, 12.0,1,1, 20.576, 10652.966, 317.781, 52862.570 25/05/28,17:46:58,14,09,1, 12.0,1,1, 20.576, 10652.963, 317.774, 52862.661 25/05/28,17:46:58,15,09,1, 12.0,1,1, 20.576, 10653.012, 317.780, 52862.534 25/05/28,17:46:58,16,09,1, 12.0,1,1, 20.576, 10652.962, 317.760, 52862.551 25/05/28,17:46:58,17,09,1, 12.0,1,1, 20.576, 10652.976, 317.748, 52862.565 25/05/28,17:46:58,18,09,1, 12.0,1,1, 20.576, 10652.960, 317.751, 52862.587 25/05/28,17:46:58,19,09,1, 12.0,1,1, 20.576, 10652.975, 317.731, 52862.607 25/05/28,17:46:59,00,09,1, 11.9,1,1, 20.576, 10652.972, 317.731, 52862.607 25/05/28,17:46:59,01,09,1, 11.9,1,1, 20.576, 10653.004, 317.735, 52862.572 25/05/28,17:46:59,02,09,1, 11.9,1,1, 20.576, 10652.975, 317.698, 52862.591 25/05/28,17:46:59,03,09,1, 11.9,1,1, 20.576, 10652.973, 317.685, 52862.635 25/05/28,17:46:59,04,09,1, 11.9,1,1, 20.576, 10652.988, 317.717, 52862.556 25/05/28,17:46:59,05,09,1, 11.9,1,1, 20.576, 10652.990, 317.702, 52862.633 25/05/28,17:46:59,06,09,1, 11.9,1,1, 20.576, 10652.971, 317.686, 52862.526 25/05/28,17:46:59,07,09,1, 11.9,1,1, 20.576, 10652.995, 317.700, 52862.546 25/05/28,17:46:59,08,09,1, 11.9,1,1, 20.576, 10653.003, 317.691, 52862.597 25/05/28,17:46:59,09,09,1, 11.9,1,1, 20.576, 10652.949, 317.686, 52862.563 25/05/28,17:46:59,10,09,1, 11.9,1,1, 20.576, 10652.989, 317.684, 52862.630 25/05/28,17:46:59,11,09,1, 11.9,1,1, 20.576, 10652.979, 317.667, 52862.594 25/05/28,17:46:59,12,09,1, 11.9,1,1, 20.576, 10652.970, 317.666, 52862.623 25/05/28,17:46:59,13,09,1, 11.9,1,1, 20.576, 10652.979, 317.652, 52862.602 25/05/28,17:46:59,14,09,1, 11.9,1,1, 20.576, 10652.969, 317.658, 52862.585 25/05/28,17:46:59,15,09,1, 11.9,1,1, 20.576, 10652.964, 317.649, 52862.582 25/05/28,17:46:59,16,09,1, 11.9,1,1, 20.576, 10652.947, 317.620, 52862.557 25/05/28,17:46:59,17,09,1, 11.9,1,1, 20.576, 10652.955, 317.634, 52862.618 25/05/28,17:46:59,18,09,1, 11.9,1,1, 20.576, 10652.988, 317.641, 52862.644 25/05/28,17:46:59,19,09,1, 11.9,1,1, 20.576, 10652.957, 317.613, 52862.600 25/05/28,17:47:00,00,09,1, 12.0,1,1, 20.576, 10652.956, 317.613, 52862.600 25/05/28,17:47:00,01,09,1, 12.0,1,1, 20.576, 10652.964, 317.599, 52862.532 25/05/28,17:47:00,02,09,1, 12.0,1,1, 20.576, 10652.950, 317.593, 52862.480 25/05/28,17:47:00,03,09,1, 12.0,1,1, 20.576, 10652.982, 317.566, 52862.402 25/05/28,17:47:00,04,09,1, 12.0,1,1, 20.576, 10652.977, 317.561, 52862.414 25/05/28,17:47:00,05,09,1, 12.0,1,1, 20.576, 10652.972, 317.538, 52862.449 25/05/28,17:47:00,06,09,1, 12.0,1,1, 20.576, 10652.979, 317.554, 52862.441 25/05/28,17:47:00,07,09,1, 12.0,1,1, 20.576, 10652.976, 317.547, 52862.432 25/05/28,17:47:00,08,09,1, 12.0,1,1, 20.576, 10652.967, 317.543, 52862.403 25/05/28,17:47:00,09,09,1, 12.0,1,1, 20.576, 10652.997, 317.514, 52862.395 25/05/28,17:47:00,10,09,1, 12.0,1,1, 20.576, 10652.966, 317.532, 52862.430 25/05/28,17:47:00,11,09,1, 12.0,1,1, 20.576, 10652.986, 317.506, 52862.414 25/05/28,17:47:00,12,09,1, 12.0,1,1, 20.576, 10652.990, 317.516, 52862.456 25/05/28,17:47:00,13,09,1, 12.0,1,1, 20.576, 10652.988, 317.510, 52862.379 25/05/28,17:47:00,14,09,1, 12.0,1,1, 20.576, 10652.994, 317.510, 52862.384 25/05/28,17:47:00,15,09,1, 12.0,1,1, 20.576, 10652.978, 317.485, 52862.431 25/05/28,17:47:00,16,09,1, 12.0,1,1, 20.576, 10652.961, 317.486, 52862.517 25/05/28,17:47:00,17,09,1, 12.0,1,1, 20.576, 10652.970, 317.473, 52862.467 25/05/28,17:47:00,18,09,1, 12.0,1,1, 20.576, 10652.987, 317.480, 52862.454 25/05/28,17:47:00,19,09,1, 12.0,1,1, 20.576, 10652.961, 317.457, 52862.385 25/05/28,17:47:01,00,08,1, 11.9,1,1, 20.575, 10652.956, 317.457, 52862.385 25/05/28,17:47:01,01,08,1, 11.9,1,1, 20.575, 10652.992, 317.472, 52862.437 25/05/28,17:47:01,02,08,1, 11.9,1,1, 20.575, 10652.996, 317.470, 52862.415 25/05/28,17:47:01,03,08,1, 11.9,1,1, 20.575, 10652.992, 317.471, 52862.593 25/05/28,17:47:01,04,08,1, 11.9,1,1, 20.575, 10652.991, 317.432, 52862.412 25/05/28,17:47:01,05,08,1, 11.9,1,1, 20.575, 10652.976, 317.432, 52862.486 25/05/28,17:47:01,06,08,1, 11.9,1,1, 20.575, 10652.980, 317.417, 52862.452 25/05/28,17:47:01,07,08,1, 11.9,1,1, 20.575, 10652.992, 317.397, 52862.440 25/05/28,17:47:01,08,08,1, 11.9,1,1, 20.575, 10652.986, 317.417, 52862.409 25/05/28,17:47:01,09,08,1, 11.9,1,1, 20.575, 10652.994, 317.406, 52862.362 25/05/28,17:47:01,10,08,1, 11.9,1,1, 20.575, 10652.997, 317.400, 52862.377 25/05/28,17:47:01,11,08,1, 11.9,1,1, 20.575, 10652.975, 317.415, 52862.437 25/05/28,17:47:01,12,08,1, 11.9,1,1, 20.575, 10652.992, 317.375, 52862.370 25/05/28,17:47:01,13,08,1, 11.9,1,1, 20.575, 10653.003, 317.372, 52862.358 25/05/28,17:47:01,14,08,1, 11.9,1,1, 20.575, 10653.012, 317.354, 52862.375 25/05/28,17:47:01,15,08,1, 11.9,1,1, 20.575, 10653.000, 317.368, 52862.430 25/05/28,17:47:01,16,08,1, 11.9,1,1, 20.575, 10652.999, 317.356, 52862.473 25/05/28,17:47:01,17,08,1, 11.9,1,1, 20.575, 10653.012, 317.345, 52862.443 25/05/28,17:47:01,18,08,1, 11.9,1,1, 20.575, 10653.005, 317.289, 52862.405 25/05/28,17:47:01,19,08,1, 11.9,1,1, 20.575, 10652.998, 317.326, 52862.433 25/05/28,17:47:02,00,08,1, 11.9,1,1, 20.569, 10652.997, 317.326, 52862.433 25/05/28,17:47:02,01,08,1, 11.9,1,1, 20.569, 10653.017, 317.293, 52862.451 25/05/28,17:47:02,02,08,1, 11.9,1,1, 20.569, 10653.000, 317.294, 52862.496 25/05/28,17:47:02,03,08,1, 11.9,1,1, 20.569, 10653.048, 317.286, 52862.352 25/05/28,17:47:02,04,08,1, 11.9,1,1, 20.569, 10653.022, 317.282, 52862.390 25/05/28,17:47:02,05,08,1, 11.9,1,1, 20.569, 10653.026, 317.269, 52862.395 25/05/28,17:47:02,06,08,1, 11.9,1,1, 20.569, 10653.012, 317.217, 52862.392 25/05/28,17:47:02,07,08,1, 11.9,1,1, 20.569, 10652.977, 317.267, 52862.455 25/05/28,17:47:02,08,08,1, 11.9,1,1, 20.569, 10652.987, 317.235, 52862.346 25/05/28,17:47:02,09,08,1, 11.9,1,1, 20.569, 10652.996, 317.233, 52862.489 25/05/28,17:47:02,10,08,1, 11.9,1,1, 20.569, 10652.982, 317.238, 52862.323 25/05/28,17:47:02,11,08,1, 11.9,1,1, 20.569, 10653.005, 317.220, 52862.430 25/05/28,17:47:02,12,08,1, 11.9,1,1, 20.569, 10653.019, 317.213, 52862.444 25/05/28,17:47:02,13,08,1, 11.9,1,1, 20.569, 10653.014, 317.211, 52862.369 25/05/28,17:47:02,14,08,1, 11.9,1,1, 20.569, 10653.028, 317.221, 52862.395 25/05/28,17:47:02,15,08,1, 11.9,1,1, 20.569, 10653.034, 317.175, 52862.453 25/05/28,17:47:02,16,08,1, 11.9,1,1, 20.569, 10653.008, 317.177, 52862.414 25/05/28,17:47:02,17,08,1, 11.9,1,1, 20.569, 10653.019, 317.180, 52862.408 25/05/28,17:47:02,18,08,1, 11.9,1,1, 20.569, 10653.018, 317.170, 52862.379 25/05/28,17:47:02,19,08,1, 11.9,1,1, 20.569, 10653.031, 317.165, 52862.408 25/05/28,17:47:03,00,09,1, 12.0,1,1, 20.572, 10653.031, 317.165, 52862.408 25/05/28,17:47:03,01,09,1, 12.0,1,1, 20.572, 10653.061, 317.177, 52862.494 25/05/28,17:47:03,02,09,1, 12.0,1,1, 20.572, 10653.044, 317.133, 52862.463 25/05/28,17:47:03,03,09,1, 12.0,1,1, 20.572, 10653.029, 317.153, 52862.509 25/05/28,17:47:03,04,09,1, 12.0,1,1, 20.572, 10653.035, 317.122, 52862.504 25/05/28,17:47:03,05,09,1, 12.0,1,1, 20.572, 10653.020, 317.131, 52862.510 25/05/28,17:47:03,06,09,1, 12.0,1,1, 20.572, 10653.069, 317.109, 52862.453 25/05/28,17:47:03,07,09,1, 12.0,1,1, 20.572, 10653.058, 317.094, 52862.450 25/05/28,17:47:03,08,09,1, 12.0,1,1, 20.572, 10653.069, 317.099, 52862.510 25/05/28,17:47:03,09,09,1, 12.0,1,1, 20.572, 10653.062, 317.081, 52862.530 25/05/28,17:47:03,10,09,1, 12.0,1,1, 20.572, 10653.068, 317.091, 52862.497 25/05/28,17:47:03,11,09,1, 12.0,1,1, 20.572, 10653.067, 317.086, 52862.503 25/05/28,17:47:03,12,09,1, 12.0,1,1, 20.572, 10653.042, 317.051, 52862.543 25/05/28,17:47:03,13,09,1, 12.0,1,1, 20.572, 10653.047, 317.072, 52862.542 25/05/28,17:47:03,14,09,1, 12.0,1,1, 20.572, 10653.065, 317.041, 52862.482 25/05/28,17:47:03,15,09,1, 12.0,1,1, 20.572, 10653.056, 317.040, 52862.515 25/05/28,17:47:03,16,09,1, 12.0,1,1, 20.572, 10653.075, 317.008, 52862.476 25/05/28,17:47:03,17,09,1, 12.0,1,1, 20.572, 10653.077, 317.021, 52862.482 25/05/28,17:47:03,18,09,1, 12.0,1,1, 20.572, 10653.051, 317.018, 52862.541 25/05/28,17:47:03,19,09,1, 12.0,1,1, 20.572, 10653.071, 316.994, 52862.481 25/05/28,17:47:04,00,09,1, 11.9,1,1, 20.571, 10653.064, 316.994, 52862.481 25/05/28,17:47:04,01,09,1, 11.9,1,1, 20.571, 10653.075, 316.951, 52862.478 25/05/28,17:47:04,02,09,1, 11.9,1,1, 20.571, 10653.052, 316.992, 52862.560 25/05/28,17:47:04,03,09,1, 11.9,1,1, 20.571, 10653.076, 316.939, 52862.444 25/05/28,17:47:04,04,09,1, 11.9,1,1, 20.571, 10653.077, 316.929, 52862.524 25/05/28,17:47:04,05,09,1, 11.9,1,1, 20.571, 10653.079, 316.922, 52862.552 25/05/28,17:47:04,06,09,1, 11.9,1,1, 20.571, 10653.099, 316.925, 52862.549 25/05/28,17:47:04,07,09,1, 11.9,1,1, 20.571, 10653.101, 316.901, 52862.505 25/05/28,17:47:04,08,09,1, 11.9,1,1, 20.571, 10653.099, 316.892, 52862.508 25/05/28,17:47:04,09,09,1, 11.9,1,1, 20.571, 10653.092, 316.921, 52862.504 25/05/28,17:47:04,10,09,1, 11.9,1,1, 20.571, 10653.078, 316.884, 52862.571 25/05/28,17:47:04,11,09,1, 11.9,1,1, 20.571, 10653.100, 316.883, 52862.544 25/05/28,17:47:04,12,09,1, 11.9,1,1, 20.571, 10653.109, 316.877, 52862.579 25/05/28,17:47:04,13,09,1, 11.9,1,1, 20.571, 10653.108, 316.878, 52862.591 25/05/28,17:47:04,14,09,1, 11.9,1,1, 20.571, 10653.112, 316.865, 52862.562 25/05/28,17:47:04,15,09,1, 11.9,1,1, 20.571, 10653.113, 316.857, 52862.627 25/05/28,17:47:04,16,09,1, 11.9,1,1, 20.571, 10653.114, 316.852, 52862.530 25/05/28,17:47:04,17,09,1, 11.9,1,1, 20.571, 10653.105, 316.827, 52862.538 25/05/28,17:47:04,18,09,1, 11.9,1,1, 20.571, 10653.097, 316.824, 52862.548 25/05/28,17:47:04,19,09,1, 11.9,1,1, 20.571, 10653.102, 316.819, 52862.602 25/05/28,17:47:05,00,08,1, 12.0,1,1, 20.573, 10653.098, 316.819, 52862.602 25/05/28,17:47:05,01,08,1, 12.0,1,1, 20.573, 10653.105, 316.797, 52862.511 25/05/28,17:47:05,02,08,1, 12.0,1,1, 20.573, 10653.118, 316.784, 52862.583 25/05/28,17:47:05,03,08,1, 12.0,1,1, 20.573, 10653.118, 316.765, 52862.560 25/05/28,17:47:05,04,08,1, 12.0,1,1, 20.573, 10653.118, 316.740, 52862.493 25/05/28,17:47:05,05,08,1, 12.0,1,1, 20.573, 10653.109, 316.738, 52862.611 25/05/28,17:47:05,06,08,1, 12.0,1,1, 20.573, 10653.132, 316.712, 52862.616 25/05/28,17:47:05,07,08,1, 12.0,1,1, 20.573, 10653.149, 316.734, 52862.515 25/05/28,17:47:05,08,08,1, 12.0,1,1, 20.573, 10653.140, 316.719, 52862.604 25/05/28,17:47:05,09,08,1, 12.0,1,1, 20.573, 10653.140, 316.705, 52862.526 25/05/28,17:47:05,10,08,1, 12.0,1,1, 20.573, 10653.131, 316.686, 52862.580 25/05/28,17:47:05,11,08,1, 12.0,1,1, 20.573, 10653.127, 316.673, 52862.493 25/05/28,17:47:05,12,08,1, 12.0,1,1, 20.573, 10653.129, 316.661, 52862.573 25/05/28,17:47:05,13,08,1, 12.0,1,1, 20.573, 10653.103, 316.647, 52862.556 25/05/28,17:47:05,14,08,1, 12.0,1,1, 20.573, 10653.134, 316.632, 52862.562 25/05/28,17:47:05,15,08,1, 12.0,1,1, 20.573, 10653.157, 316.623, 52862.535 25/05/28,17:47:05,16,08,1, 12.0,1,1, 20.573, 10653.161, 316.614, 52862.606 25/05/28,17:47:05,17,08,1, 12.0,1,1, 20.573, 10653.170, 316.586, 52862.594 25/05/28,17:47:05,18,08,1, 12.0,1,1, 20.573, 10653.143, 316.589, 52862.561 25/05/28,17:47:05,19,08,1, 12.0,1,1, 20.573, 10653.176, 316.573, 52862.575 25/05/28,17:47:06,00,10,1, 11.9,1,1, 20.572, 10653.173, 316.573, 52862.575 25/05/28,17:47:06,01,10,1, 11.9,1,1, 20.572, 10653.139, 316.550, 52862.549 25/05/28,17:47:06,02,10,1, 11.9,1,1, 20.572, 10653.150, 316.524, 52862.570 25/05/28,17:47:06,03,10,1, 11.9,1,1, 20.572, 10653.168, 316.512, 52862.571 25/05/28,17:47:06,04,10,1, 11.9,1,1, 20.572, 10653.163, 316.495, 52862.609 25/05/28,17:47:06,05,10,1, 11.9,1,1, 20.572, 10653.154, 316.496, 52862.612 25/05/28,17:47:06,06,10,1, 11.9,1,1, 20.572, 10653.148, 316.487, 52862.646 25/05/28,17:47:06,07,10,1, 11.9,1,1, 20.572, 10653.165, 316.474, 52862.611 25/05/28,17:47:06,08,10,1, 11.9,1,1, 20.572, 10653.148, 316.491, 52862.596 25/05/28,17:47:06,09,10,1, 11.9,1,1, 20.572, 10653.181, 316.467, 52862.606 25/05/28,17:47:06,10,10,1, 11.9,1,1, 20.572, 10653.154, 316.455, 52862.607 25/05/28,17:47:06,11,10,1, 11.9,1,1, 20.572, 10653.178, 316.433, 52862.656 25/05/28,17:47:06,12,10,1, 11.9,1,1, 20.572, 10653.200, 316.441, 52862.680 25/05/28,17:47:06,13,10,1, 11.9,1,1, 20.572, 10653.186, 316.407, 52862.597 25/05/28,17:47:06,14,10,1, 11.9,1,1, 20.572, 10653.160, 316.398, 52862.656 25/05/28,17:47:06,15,10,1, 11.9,1,1, 20.572, 10653.153, 316.382, 52862.594 25/05/28,17:47:06,16,10,1, 11.9,1,1, 20.572, 10653.187, 316.373, 52862.620 25/05/28,17:47:06,17,10,1, 11.9,1,1, 20.572, 10653.173, 316.373, 52862.594 25/05/28,17:47:06,18,10,1, 11.9,1,1, 20.572, 10653.199, 316.356, 52862.677 25/05/28,17:47:06,19,10,1, 11.9,1,1, 20.572, 10653.188, 316.347, 52862.602 25/05/28,17:47:07,00,09,1, 11.9,1,1, 20.571, 10653.181, 316.347, 52862.602 25/05/28,17:47:07,01,09,1, 11.9,1,1, 20.571, 10653.194, 316.312, 52862.635 25/05/28,17:47:07,02,09,1, 11.9,1,1, 20.571, 10653.173, 316.310, 52862.652 25/05/28,17:47:07,03,09,1, 11.9,1,1, 20.571, 10653.207, 316.291, 52862.649 25/05/28,17:47:07,04,09,1, 11.9,1,1, 20.571, 10653.210, 316.285, 52862.639 25/05/28,17:47:07,05,09,1, 11.9,1,1, 20.571, 10653.204, 316.287, 52862.704 25/05/28,17:47:07,06,09,1, 11.9,1,1, 20.571, 10653.193, 316.268, 52862.676 25/05/28,17:47:07,07,09,1, 11.9,1,1, 20.571, 10653.226, 316.248, 52862.630 25/05/28,17:47:07,08,09,1, 11.9,1,1, 20.571, 10653.215, 316.232, 52862.647 25/05/28,17:47:07,09,09,1, 11.9,1,1, 20.571, 10653.224, 316.249, 52862.666 25/05/28,17:47:07,10,09,1, 11.9,1,1, 20.571, 10653.241, 316.238, 52862.662 25/05/28,17:47:07,11,09,1, 11.9,1,1, 20.571, 10653.212, 316.199, 52862.688 25/05/28,17:47:07,12,09,1, 11.9,1,1, 20.571, 10653.236, 316.218, 52862.770 25/05/28,17:47:07,13,09,1, 11.9,1,1, 20.571, 10653.217, 316.199, 52862.758 25/05/28,17:47:07,14,09,1, 11.9,1,1, 20.571, 10653.236, 316.199, 52862.731 25/05/28,17:47:07,15,09,1, 11.9,1,1, 20.571, 10653.237, 316.155, 52862.703 25/05/28,17:47:07,16,09,1, 11.9,1,1, 20.571, 10653.253, 316.164, 52862.728 25/05/28,17:47:07,17,09,1, 11.9,1,1, 20.571, 10653.224, 316.153, 52862.705 25/05/28,17:47:07,18,09,1, 11.9,1,1, 20.571, 10653.231, 316.145, 52862.753 25/05/28,17:47:07,19,09,1, 11.9,1,1, 20.571, 10653.255, 316.121, 52862.698 25/05/28,17:47:08,00,09,1, 12.0,1,1, 20.572, 10653.248, 316.121, 52862.698 25/05/28,17:47:08,01,09,1, 12.0,1,1, 20.572, 10653.251, 316.120, 52862.737 25/05/28,17:47:08,02,09,1, 12.0,1,1, 20.572, 10653.248, 316.097, 52862.737 25/05/28,17:47:08,03,09,1, 12.0,1,1, 20.572, 10653.264, 316.086, 52862.773 25/05/28,17:47:08,04,09,1, 12.0,1,1, 20.572, 10653.259, 316.091, 52862.790 25/05/28,17:47:08,05,09,1, 12.0,1,1, 20.572, 10653.251, 316.104, 52862.814 25/05/28,17:47:08,06,09,1, 12.0,1,1, 20.572, 10653.253, 316.059, 52862.702 25/05/28,17:47:08,07,09,1, 12.0,1,1, 20.572, 10653.263, 316.074, 52862.728 25/05/28,17:47:08,08,09,1, 12.0,1,1, 20.572, 10653.275, 316.051, 52862.780 25/05/28,17:47:08,09,09,1, 12.0,1,1, 20.572, 10653.266, 316.041, 52862.727 25/05/28,17:47:08,10,09,1, 12.0,1,1, 20.572, 10653.263, 316.035, 52862.751 25/05/28,17:47:08,11,09,1, 12.0,1,1, 20.572, 10653.265, 316.028, 52862.815 25/05/28,17:47:08,12,09,1, 12.0,1,1, 20.572, 10653.282, 316.025, 52862.744 25/05/28,17:47:08,13,09,1, 12.0,1,1, 20.572, 10653.281, 315.994, 52862.823 25/05/28,17:47:08,14,09,1, 12.0,1,1, 20.572, 10653.293, 315.998, 52862.825 25/05/28,17:47:08,15,09,1, 12.0,1,1, 20.572, 10653.276, 315.996, 52862.816 25/05/28,17:47:08,16,09,1, 12.0,1,1, 20.572, 10653.288, 316.002, 52862.860 25/05/28,17:47:08,17,09,1, 12.0,1,1, 20.572, 10653.290, 315.983, 52862.786 25/05/28,17:47:08,18,09,1, 12.0,1,1, 20.572, 10653.274, 315.987, 52862.768 25/05/28,17:47:08,19,09,1, 12.0,1,1, 20.572, 10653.284, 315.982, 52862.871 25/05/28,17:47:09,00,08,1, 11.9,1,1, 20.577, 10653.281, 315.982, 52862.871 25/05/28,17:47:09,01,08,1, 11.9,1,1, 20.577, 10653.295, 315.949, 52862.778 25/05/28,17:47:09,02,08,1, 11.9,1,1, 20.577, 10653.301, 315.932, 52862.781 25/05/28,17:47:09,03,08,1, 11.9,1,1, 20.577, 10653.333, 315.929, 52862.850 25/05/28,17:47:09,04,08,1, 11.9,1,1, 20.577, 10653.304, 315.897, 52862.878 25/05/28,17:47:09,05,08,1, 11.9,1,1, 20.577, 10653.318, 315.915, 52862.761 25/05/28,17:47:09,06,08,1, 11.9,1,1, 20.577, 10653.301, 315.911, 52862.765 25/05/28,17:47:09,07,08,1, 11.9,1,1, 20.577, 10653.318, 315.900, 52862.784 25/05/28,17:47:09,08,08,1, 11.9,1,1, 20.577, 10653.293, 315.894, 52862.759 25/05/28,17:47:09,09,08,1, 11.9,1,1, 20.577, 10653.357, 315.873, 52862.886 25/05/28,17:47:09,10,08,1, 11.9,1,1, 20.577, 10653.322, 315.885, 52862.833 25/05/28,17:47:09,11,08,1, 11.9,1,1, 20.577, 10653.320, 315.866, 52862.841 25/05/28,17:47:09,12,08,1, 11.9,1,1, 20.577, 10653.332, 315.858, 52862.873 25/05/28,17:47:09,13,08,1, 11.9,1,1, 20.577, 10653.317, 315.856, 52862.842 25/05/28,17:47:09,14,08,1, 11.9,1,1, 20.577, 10653.330, 315.836, 52862.867 25/05/28,17:47:09,15,08,1, 11.9,1,1, 20.577, 10653.305, 315.833, 52862.834 25/05/28,17:47:09,16,08,1, 11.9,1,1, 20.577, 10653.357, 315.842, 52862.858 25/05/28,17:47:09,17,08,1, 11.9,1,1, 20.577, 10653.326, 315.819, 52862.878 25/05/28,17:47:09,18,08,1, 11.9,1,1, 20.577, 10653.321, 315.815, 52862.867 25/05/28,17:47:09,19,08,1, 11.9,1,1, 20.577, 10653.366, 315.806, 52862.820 25/05/28,17:47:10,00,08,1, 11.9,1,1, 20.572, 10653.365, 315.806, 52862.820 25/05/28,17:47:10,01,08,1, 11.9,1,1, 20.572, 10653.357, 315.789, 52862.877 25/05/28,17:47:10,02,08,1, 11.9,1,1, 20.572, 10653.367, 315.769, 52862.913 25/05/28,17:47:10,03,08,1, 11.9,1,1, 20.572, 10653.365, 315.786, 52862.936 25/05/28,17:47:10,04,08,1, 11.9,1,1, 20.572, 10653.356, 315.767, 52862.961 25/05/28,17:47:10,05,08,1, 11.9,1,1, 20.572, 10653.375, 315.755, 52862.884 25/05/28,17:47:10,06,08,1, 11.9,1,1, 20.572, 10653.379, 315.772, 52862.867 25/05/28,17:47:10,07,08,1, 11.9,1,1, 20.572, 10653.377, 315.746, 52862.967 25/05/28,17:47:10,08,08,1, 11.9,1,1, 20.572, 10653.381, 315.745, 52862.915 25/05/28,17:47:10,09,08,1, 11.9,1,1, 20.572, 10653.373, 315.732, 52862.923 25/05/28,17:47:10,10,08,1, 11.9,1,1, 20.572, 10653.367, 315.714, 52862.967 25/05/28,17:47:10,11,08,1, 11.9,1,1, 20.572, 10653.391, 315.713, 52862.940 25/05/28,17:47:10,12,08,1, 11.9,1,1, 20.572, 10653.399, 315.707, 52862.956 25/05/28,17:47:10,13,08,1, 11.9,1,1, 20.572, 10653.377, 315.707, 52862.974 25/05/28,17:47:10,14,08,1, 11.9,1,1, 20.572, 10653.378, 315.683, 52862.929 25/05/28,17:47:10,15,08,1, 11.9,1,1, 20.572, 10653.388, 315.693, 52862.951 25/05/28,17:47:10,16,08,1, 11.9,1,1, 20.572, 10653.387, 315.657, 52862.951 25/05/28,17:47:10,17,08,1, 11.9,1,1, 20.572, 10653.377, 315.665, 52862.982 25/05/28,17:47:10,18,08,1, 11.9,1,1, 20.572, 10653.354, 315.673, 52863.005 25/05/28,17:47:10,19,08,1, 11.9,1,1, 20.572, 10653.385, 315.652, 52862.995 25/05/28,17:47:11,00,08,1, 11.9,1,1, 20.569, 10653.381, 315.652, 52862.995 25/05/28,17:47:11,01,08,1, 11.9,1,1, 20.569, 10653.385, 315.627, 52863.015 25/05/28,17:47:11,02,08,1, 11.9,1,1, 20.569, 10653.401, 315.623, 52862.983 25/05/28,17:47:11,03,08,1, 11.9,1,1, 20.569, 10653.394, 315.633, 52863.020 25/05/28,17:47:11,04,08,1, 11.9,1,1, 20.569, 10653.407, 315.605, 52862.952 25/05/28,17:47:11,05,08,1, 11.9,1,1, 20.569, 10653.385, 315.601, 52863.001 25/05/28,17:47:11,06,08,1, 11.9,1,1, 20.569, 10653.404, 315.622, 52863.028 25/05/28,17:47:11,07,08,1, 11.9,1,1, 20.569, 10653.404, 315.609, 52863.086 25/05/28,17:47:11,08,08,1, 11.9,1,1, 20.569, 10653.392, 315.606, 52863.062 25/05/28,17:47:11,09,08,1, 11.9,1,1, 20.569, 10653.403, 315.578, 52863.021 25/05/28,17:47:11,10,08,1, 11.9,1,1, 20.569, 10653.401, 315.582, 52863.005 25/05/28,17:47:11,11,08,1, 11.9,1,1, 20.569, 10653.402, 315.579, 52863.031 25/05/28,17:47:11,12,08,1, 11.9,1,1, 20.569, 10653.441, 315.566, 52863.064 25/05/28,17:47:11,13,08,1, 11.9,1,1, 20.569, 10653.404, 315.550, 52863.019 25/05/28,17:47:11,14,08,1, 11.9,1,1, 20.569, 10653.406, 315.548, 52863.053 25/05/28,17:47:11,15,08,1, 11.9,1,1, 20.569, 10653.426, 315.530, 52863.069 25/05/28,17:47:11,16,08,1, 11.9,1,1, 20.569, 10653.410, 315.545, 52863.084 25/05/28,17:47:11,17,08,1, 11.9,1,1, 20.569, 10653.422, 315.538, 52863.102 25/05/28,17:47:11,18,08,1, 11.9,1,1, 20.569, 10653.407, 315.511, 52863.055 25/05/28,17:47:11,19,08,1, 11.9,1,1, 20.569, 10653.396, 315.516, 52863.086 25/05/28,17:47:12,00,09,1, 11.9,1,1, 20.572, 10653.390, 315.516, 52863.086 25/05/28,17:47:12,01,09,1, 11.9,1,1, 20.572, 10653.434, 315.522, 52863.126 25/05/28,17:47:12,02,09,1, 11.9,1,1, 20.572, 10653.435, 315.484, 52863.070 25/05/28,17:47:12,03,09,1, 11.9,1,1, 20.572, 10653.431, 315.503, 52863.107 25/05/28,17:47:12,04,09,1, 11.9,1,1, 20.572, 10653.420, 315.486, 52863.086 25/05/28,17:47:12,05,09,1, 11.9,1,1, 20.572, 10653.419, 315.486, 52863.132 25/05/28,17:47:12,06,09,1, 11.9,1,1, 20.572, 10653.434, 315.493, 52863.137 25/05/28,17:47:12,07,09,1, 11.9,1,1, 20.572, 10653.413, 315.461, 52863.109 25/05/28,17:47:12,08,09,1, 11.9,1,1, 20.572, 10653.440, 315.455, 52863.076 25/05/28,17:47:12,09,09,1, 11.9,1,1, 20.572, 10653.433, 315.476, 52863.139 25/05/28,17:47:12,10,09,1, 11.9,1,1, 20.572, 10653.409, 315.441, 52863.143 25/05/28,17:47:12,11,09,1, 11.9,1,1, 20.572, 10653.438, 315.446, 52863.156 25/05/28,17:47:12,12,09,1, 11.9,1,1, 20.572, 10653.438, 315.445, 52863.132 25/05/28,17:47:12,13,09,1, 11.9,1,1, 20.572, 10653.447, 315.415, 52863.065 25/05/28,17:47:12,14,09,1, 11.9,1,1, 20.572, 10653.456, 315.422, 52863.161 25/05/28,17:47:12,15,09,1, 11.9,1,1, 20.572, 10653.434, 315.422, 52863.098 25/05/28,17:47:12,16,09,1, 11.9,1,1, 20.572, 10653.429, 315.389, 52863.163 25/05/28,17:47:12,17,09,1, 11.9,1,1, 20.572, 10653.412, 315.411, 52863.154 25/05/28,17:47:12,18,09,1, 11.9,1,1, 20.572, 10653.430, 315.382, 52863.135 25/05/28,17:47:12,19,09,1, 11.9,1,1, 20.572, 10653.402, 315.386, 52863.088 25/05/28,17:47:13,00,09,1, 11.9,1,1, 20.575, 10653.398, 315.386, 52863.088 25/05/28,17:47:13,01,09,1, 11.9,1,1, 20.575, 10653.408, 315.368, 52863.127 25/05/28,17:47:13,02,09,1, 11.9,1,1, 20.575, 10653.438, 315.365, 52863.082 25/05/28,17:47:13,03,09,1, 11.9,1,1, 20.575, 10653.458, 315.373, 52863.189 25/05/28,17:47:13,04,09,1, 11.9,1,1, 20.575, 10653.434, 315.348, 52863.160 25/05/28,17:47:13,05,09,1, 11.9,1,1, 20.575, 10653.430, 315.328, 52863.206 25/05/28,17:47:13,06,09,1, 11.9,1,1, 20.575, 10653.467, 315.342, 52863.179 25/05/28,17:47:13,07,09,1, 11.9,1,1, 20.575, 10653.424, 315.341, 52863.210 25/05/28,17:47:13,08,09,1, 11.9,1,1, 20.575, 10653.421, 315.318, 52863.227 25/05/28,17:47:13,09,09,1, 11.9,1,1, 20.575, 10653.450, 315.304, 52863.200 25/05/28,17:47:13,10,09,1, 11.9,1,1, 20.575, 10653.430, 315.324, 52863.208 25/05/28,17:47:13,11,09,1, 11.9,1,1, 20.575, 10653.411, 315.280, 52863.150 25/05/28,17:47:13,12,09,1, 11.9,1,1, 20.575, 10653.457, 315.283, 52863.103 25/05/28,17:47:13,13,09,1, 11.9,1,1, 20.575, 10653.443, 315.275, 52863.123 25/05/28,17:47:13,14,09,1, 11.9,1,1, 20.575, 10653.429, 315.263, 52863.160 25/05/28,17:47:13,15,09,1, 11.9,1,1, 20.575, 10653.436, 315.265, 52863.192 25/05/28,17:47:13,16,09,1, 11.9,1,1, 20.575, 10653.453, 315.259, 52863.229 25/05/28,17:47:13,17,09,1, 11.9,1,1, 20.575, 10653.428, 315.233, 52863.169 25/05/28,17:47:13,18,09,1, 11.9,1,1, 20.575, 10653.430, 315.234, 52863.182 25/05/28,17:47:13,19,09,1, 11.9,1,1, 20.575, 10653.430, 315.212, 52863.169 25/05/28,17:47:14,00,09,1, 12.0,1,1, 20.568, 10653.423, 315.212, 52863.169 25/05/28,17:47:14,01,09,1, 12.0,1,1, 20.568, 10653.424, 315.199, 52863.140 25/05/28,17:47:14,02,09,1, 12.0,1,1, 20.568, 10653.435, 315.221, 52863.257 25/05/28,17:47:14,03,09,1, 12.0,1,1, 20.568, 10653.437, 315.204, 52863.222 25/05/28,17:47:14,04,09,1, 12.0,1,1, 20.568, 10653.431, 315.197, 52863.230 25/05/28,17:47:14,05,09,1, 12.0,1,1, 20.568, 10653.426, 315.185, 52863.212 25/05/28,17:47:14,06,09,1, 12.0,1,1, 20.568, 10653.440, 315.181, 52863.197 25/05/28,17:47:14,07,09,1, 12.0,1,1, 20.568, 10653.445, 315.163, 52863.291 25/05/28,17:47:14,08,09,1, 12.0,1,1, 20.568, 10653.441, 315.168, 52863.268 25/05/28,17:47:14,09,09,1, 12.0,1,1, 20.568, 10653.448, 315.141, 52863.172 25/05/28,17:47:14,10,09,1, 12.0,1,1, 20.568, 10653.438, 315.144, 52863.283 25/05/28,17:47:14,11,09,1, 12.0,1,1, 20.568, 10653.445, 315.126, 52863.199 25/05/28,17:47:14,12,09,1, 12.0,1,1, 20.568, 10653.432, 315.126, 52863.215 25/05/28,17:47:14,13,09,1, 12.0,1,1, 20.568, 10653.453, 315.111, 52863.294 25/05/28,17:47:14,14,09,1, 12.0,1,1, 20.568, 10653.431, 315.097, 52863.202 25/05/28,17:47:14,15,09,1, 12.0,1,1, 20.568, 10653.433, 315.102, 52863.299 25/05/28,17:47:14,16,09,1, 12.0,1,1, 20.568, 10653.431, 315.096, 52863.302 25/05/28,17:47:14,17,09,1, 12.0,1,1, 20.568, 10653.431, 315.119, 52863.275 25/05/28,17:47:14,18,09,1, 12.0,1,1, 20.568, 10653.436, 315.092, 52863.348 25/05/28,17:47:14,19,09,1, 12.0,1,1, 20.568, 10653.420, 315.083, 52863.214 25/05/28,17:47:15,00,09,1, 12.0,1,1, 20.570, 10653.415, 315.083, 52863.214 25/05/28,17:47:15,01,09,1, 12.0,1,1, 20.570, 10653.433, 315.046, 52863.325 25/05/28,17:47:15,02,09,1, 12.0,1,1, 20.570, 10653.417, 315.057, 52863.273 25/05/28,17:47:15,03,09,1, 12.0,1,1, 20.570, 10653.435, 315.036, 52863.351 25/05/28,17:47:15,04,09,1, 12.0,1,1, 20.570, 10653.428, 315.042, 52863.226 25/05/28,17:47:15,05,09,1, 12.0,1,1, 20.570, 10653.447, 315.021, 52863.338 25/05/28,17:47:15,06,09,1, 12.0,1,1, 20.570, 10653.440, 315.002, 52863.260 25/05/28,17:47:15,07,09,1, 12.0,1,1, 20.570, 10653.419, 314.994, 52863.252 25/05/28,17:47:15,08,09,1, 12.0,1,1, 20.570, 10653.446, 315.016, 52863.292 25/05/28,17:47:15,09,09,1, 12.0,1,1, 20.570, 10653.435, 314.982, 52863.452 25/05/28,17:47:15,10,09,1, 12.0,1,1, 20.570, 10653.438, 314.975, 52863.409 25/05/28,17:47:15,11,09,1, 12.0,1,1, 20.570, 10653.471, 314.949, 52863.336 25/05/28,17:47:15,12,09,1, 12.0,1,1, 20.570, 10653.431, 314.943, 52863.314 25/05/28,17:47:15,13,09,1, 12.0,1,1, 20.570, 10653.408, 314.924, 52863.282 25/05/28,17:47:15,14,09,1, 12.0,1,1, 20.570, 10653.447, 314.912, 52863.301 25/05/28,17:47:15,15,09,1, 12.0,1,1, 20.570, 10653.448, 314.897, 52863.363 25/05/28,17:47:15,16,09,1, 12.0,1,1, 20.570, 10653.430, 314.913, 52863.389 25/05/28,17:47:15,17,09,1, 12.0,1,1, 20.570, 10653.396, 314.890, 52863.392 25/05/28,17:47:15,18,09,1, 12.0,1,1, 20.570, 10653.395, 314.870, 52863.366 25/05/28,17:47:15,19,09,1, 12.0,1,1, 20.570, 10653.398, 314.857, 52863.409 25/05/28,17:47:16,00,10,1, 11.9,1,1, 20.569, 10653.390, 314.857, 52863.409 25/05/28,17:47:16,01,10,1, 11.9,1,1, 20.569, 10653.412, 314.854, 52863.411 25/05/28,17:47:16,02,10,1, 11.9,1,1, 20.569, 10653.407, 314.859, 52863.413 25/05/28,17:47:16,03,10,1, 11.9,1,1, 20.569, 10653.394, 314.821, 52863.315 25/05/28,17:47:16,04,10,1, 11.9,1,1, 20.569, 10653.392, 314.825, 52863.434 25/05/28,17:47:16,05,10,1, 11.9,1,1, 20.569, 10653.407, 314.803, 52863.409 25/05/28,17:47:16,06,10,1, 11.9,1,1, 20.569, 10653.397, 314.806, 52863.432 25/05/28,17:47:16,07,10,1, 11.9,1,1, 20.569, 10653.399, 314.773, 52863.400 25/05/28,17:47:16,08,10,1, 11.9,1,1, 20.569, 10653.388, 314.763, 52863.332 25/05/28,17:47:16,09,10,1, 11.9,1,1, 20.569, 10653.371, 314.757, 52863.378 25/05/28,17:47:16,10,10,1, 11.9,1,1, 20.569, 10653.375, 314.766, 52863.356 25/05/28,17:47:16,11,10,1, 11.9,1,1, 20.569, 10653.386, 314.745, 52863.433 25/05/28,17:47:16,12,10,1, 11.9,1,1, 20.569, 10653.366, 314.756, 52863.373 25/05/28,17:47:16,13,10,1, 11.9,1,1, 20.569, 10653.378, 314.736, 52863.420 25/05/28,17:47:16,14,10,1, 11.9,1,1, 20.569, 10653.365, 314.732, 52863.413 25/05/28,17:47:16,15,10,1, 11.9,1,1, 20.569, 10653.375, 314.689, 52863.390 25/05/28,17:47:16,16,10,1, 11.9,1,1, 20.569, 10653.357, 314.710, 52863.398 25/05/28,17:47:16,17,10,1, 11.9,1,1, 20.569, 10653.345, 314.675, 52863.354 25/05/28,17:47:16,18,10,1, 11.9,1,1, 20.569, 10653.339, 314.693, 52863.434 25/05/28,17:47:16,19,10,1, 11.9,1,1, 20.569, 10653.379, 314.680, 52863.354 25/05/28,17:47:17,00,09,1, 12.0,1,1, 20.568, 10653.373, 314.680, 52863.354 25/05/28,17:47:17,01,09,1, 12.0,1,1, 20.568, 10653.332, 314.663, 52863.380 25/05/28,17:47:17,02,09,1, 12.0,1,1, 20.568, 10653.348, 314.655, 52863.374 25/05/28,17:47:17,03,09,1, 12.0,1,1, 20.568, 10653.333, 314.616, 52863.374 25/05/28,17:47:17,04,09,1, 12.0,1,1, 20.568, 10653.328, 314.637, 52863.458 25/05/28,17:47:17,05,09,1, 12.0,1,1, 20.568, 10653.331, 314.586, 52863.445 25/05/28,17:47:17,06,09,1, 12.0,1,1, 20.568, 10653.341, 314.600, 52863.442 25/05/28,17:47:17,07,09,1, 12.0,1,1, 20.568, 10653.347, 314.591, 52863.452 25/05/28,17:47:17,08,09,1, 12.0,1,1, 20.568, 10653.332, 314.608, 52863.469 25/05/28,17:47:17,09,09,1, 12.0,1,1, 20.568, 10653.341, 314.568, 52863.457 25/05/28,17:47:17,10,09,1, 12.0,1,1, 20.568, 10653.337, 314.562, 52863.485 25/05/28,17:47:17,11,09,1, 12.0,1,1, 20.568, 10653.313, 314.520, 52863.419 25/05/28,17:47:17,12,09,1, 12.0,1,1, 20.568, 10653.327, 314.539, 52863.525 25/05/28,17:47:17,13,09,1, 12.0,1,1, 20.568, 10653.337, 314.520, 52863.417 25/05/28,17:47:17,14,09,1, 12.0,1,1, 20.568, 10653.360, 314.520, 52863.493 25/05/28,17:47:17,15,09,1, 12.0,1,1, 20.568, 10653.296, 314.519, 52863.500 25/05/28,17:47:17,16,09,1, 12.0,1,1, 20.568, 10653.327, 314.505, 52863.460 25/05/28,17:47:17,17,09,1, 12.0,1,1, 20.568, 10653.315, 314.489, 52863.455 25/05/28,17:47:17,18,09,1, 12.0,1,1, 20.568, 10653.326, 314.481, 52863.510 25/05/28,17:47:17,19,09,1, 12.0,1,1, 20.568, 10653.320, 314.503, 52863.531 25/05/28,17:47:18,00,10,1, 11.9,1,1, 20.565, 10653.315, 314.503, 52863.531 25/05/28,17:47:18,01,10,1, 11.9,1,1, 20.565, 10653.335, 314.483, 52863.533 25/05/28,17:47:18,02,10,1, 11.9,1,1, 20.565, 10653.316, 314.424, 52863.474 25/05/28,17:47:18,03,10,1, 11.9,1,1, 20.565, 10653.310, 314.421, 52863.473 25/05/28,17:47:18,04,10,1, 11.9,1,1, 20.565, 10653.324, 314.411, 52863.497 25/05/28,17:47:18,05,10,1, 11.9,1,1, 20.565, 10653.322, 314.419, 52863.533 25/05/28,17:47:18,06,10,1, 11.9,1,1, 20.565, 10653.272, 314.428, 52863.458 25/05/28,17:47:18,07,10,1, 11.9,1,1, 20.565, 10653.319, 314.405, 52863.473 25/05/28,17:47:18,08,10,1, 11.9,1,1, 20.565, 10653.295, 314.391, 52863.563 25/05/28,17:47:18,09,10,1, 11.9,1,1, 20.565, 10653.287, 314.419, 52863.549 25/05/28,17:47:18,10,10,1, 11.9,1,1, 20.565, 10653.297, 314.412, 52863.580 25/05/28,17:47:18,11,10,1, 11.9,1,1, 20.565, 10653.279, 314.381, 52863.500 25/05/28,17:47:18,12,10,1, 11.9,1,1, 20.565, 10653.285, 314.399, 52863.520 25/05/28,17:47:18,13,10,1, 11.9,1,1, 20.565, 10653.275, 314.376, 52863.616 25/05/28,17:47:18,14,10,1, 11.9,1,1, 20.565, 10653.268, 314.361, 52863.513 25/05/28,17:47:18,15,10,1, 11.9,1,1, 20.565, 10653.300, 314.364, 52863.532 25/05/28,17:47:18,16,10,1, 11.9,1,1, 20.565, 10653.272, 314.332, 52863.557 25/05/28,17:47:18,17,10,1, 11.9,1,1, 20.565, 10653.295, 314.338, 52863.572 25/05/28,17:47:18,18,10,1, 11.9,1,1, 20.565, 10653.284, 314.313, 52863.628 25/05/28,17:47:18,19,10,1, 11.9,1,1, 20.565, 10653.252, 314.321, 52863.530 25/05/28,17:47:19,00,09,1, 11.9,1,1, 20.569, 10653.248, 314.321, 52863.530 25/05/28,17:47:19,01,09,1, 11.9,1,1, 20.569, 10653.288, 314.286, 52863.592 25/05/28,17:47:19,02,09,1, 11.9,1,1, 20.569, 10653.264, 314.320, 52863.597 25/05/28,17:47:19,03,09,1, 11.9,1,1, 20.569, 10653.281, 314.291, 52863.611 25/05/28,17:47:19,04,09,1, 11.9,1,1, 20.569, 10653.242, 314.303, 52863.623 25/05/28,17:47:19,05,09,1, 11.9,1,1, 20.569, 10653.280, 314.288, 52863.591 25/05/28,17:47:19,06,09,1, 11.9,1,1, 20.569, 10653.251, 314.279, 52863.678 25/05/28,17:47:19,07,09,1, 11.9,1,1, 20.569, 10653.238, 314.273, 52863.661 25/05/28,17:47:19,08,09,1, 11.9,1,1, 20.569, 10653.274, 314.235, 52863.472 25/05/28,17:47:19,09,09,1, 11.9,1,1, 20.569, 10653.255, 314.252, 52863.572 25/05/28,17:47:19,10,09,1, 11.9,1,1, 20.569, 10653.240, 314.249, 52863.601 25/05/28,17:47:19,11,09,1, 11.9,1,1, 20.569, 10653.254, 314.228, 52863.612 25/05/28,17:47:19,12,09,1, 11.9,1,1, 20.569, 10653.263, 314.233, 52863.684 25/05/28,17:47:19,13,09,1, 11.9,1,1, 20.569, 10653.258, 314.232, 52863.641 25/05/28,17:47:19,14,09,1, 11.9,1,1, 20.569, 10653.270, 314.236, 52863.623 25/05/28,17:47:19,15,09,1, 11.9,1,1, 20.569, 10653.256, 314.216, 52863.721 25/05/28,17:47:19,16,09,1, 11.9,1,1, 20.569, 10653.254, 314.233, 52863.652 25/05/28,17:47:19,17,09,1, 11.9,1,1, 20.569, 10653.241, 314.196, 52863.635 25/05/28,17:47:19,18,09,1, 11.9,1,1, 20.569, 10653.249, 314.218, 52863.707 25/05/28,17:47:19,19,09,1, 11.9,1,1, 20.569, 10653.233, 314.205, 52863.682 25/05/28,17:47:20,00,10,1, 12.0,1,1, 20.568, 10653.231, 314.205, 52863.682 25/05/28,17:47:20,01,10,1, 12.0,1,1, 20.568, 10653.222, 314.216, 52863.721 25/05/28,17:47:20,02,10,1, 12.0,1,1, 20.568, 10653.234, 314.198, 52863.704 25/05/28,17:47:20,03,10,1, 12.0,1,1, 20.568, 10653.212, 314.193, 52863.637 25/05/28,17:47:20,04,10,1, 12.0,1,1, 20.568, 10653.238, 314.188, 52863.634 25/05/28,17:47:20,05,10,1, 12.0,1,1, 20.568, 10653.247, 314.169, 52863.674 25/05/28,17:47:20,06,10,1, 12.0,1,1, 20.568, 10653.230, 314.168, 52863.675 25/05/28,17:47:20,07,10,1, 12.0,1,1, 20.568, 10653.230, 314.164, 52863.700 25/05/28,17:47:20,08,10,1, 12.0,1,1, 20.568, 10653.249, 314.147, 52863.679 25/05/28,17:47:20,09,10,1, 12.0,1,1, 20.568, 10653.244, 314.140, 52863.706 25/05/28,17:47:20,10,10,1, 12.0,1,1, 20.568, 10653.246, 314.133, 52863.676 25/05/28,17:47:20,11,10,1, 12.0,1,1, 20.568, 10653.229, 314.132, 52863.754 25/05/28,17:47:20,12,10,1, 12.0,1,1, 20.568, 10653.221, 314.099, 52863.795 25/05/28,17:47:20,13,10,1, 12.0,1,1, 20.568, 10653.238, 314.125, 52863.790 25/05/28,17:47:20,14,10,1, 12.0,1,1, 20.568, 10653.219, 314.096, 52863.717 25/05/28,17:47:20,15,10,1, 12.0,1,1, 20.568, 10653.227, 314.115, 52863.796 25/05/28,17:47:20,16,10,1, 12.0,1,1, 20.568, 10653.226, 314.089, 52863.683 25/05/28,17:47:20,17,10,1, 12.0,1,1, 20.568, 10653.229, 314.107, 52863.712 25/05/28,17:47:20,18,10,1, 12.0,1,1, 20.568, 10653.219, 314.077, 52863.701 25/05/28,17:47:20,19,10,1, 12.0,1,1, 20.568, 10653.224, 314.085, 52863.759 25/05/28,17:47:21,00,09,1, 12.0,1,1, 20.570, 10653.223, 314.085, 52863.759 25/05/28,17:47:21,01,09,1, 12.0,1,1, 20.570, 10653.209, 314.053, 52863.789 25/05/28,17:47:21,02,09,1, 12.0,1,1, 20.570, 10653.228, 314.068, 52863.803 25/05/28,17:47:21,03,09,1, 12.0,1,1, 20.570, 10653.202, 314.066, 52863.745 25/05/28,17:47:21,04,09,1, 12.0,1,1, 20.570, 10653.225, 314.041, 52863.814 25/05/28,17:47:21,05,09,1, 12.0,1,1, 20.570, 10653.206, 314.020, 52863.800 25/05/28,17:47:21,06,09,1, 12.0,1,1, 20.570, 10653.226, 314.035, 52863.737 25/05/28,17:47:21,07,09,1, 12.0,1,1, 20.570, 10653.235, 314.027, 52863.792 25/05/28,17:47:21,08,09,1, 12.0,1,1, 20.570, 10653.211, 314.019, 52863.737 25/05/28,17:47:21,09,09,1, 12.0,1,1, 20.570, 10653.219, 314.003, 52863.712 25/05/28,17:47:21,10,09,1, 12.0,1,1, 20.570, 10653.205, 313.988, 52863.766 25/05/28,17:47:21,11,09,1, 12.0,1,1, 20.570, 10653.196, 313.997, 52863.787 25/05/28,17:47:21,12,09,1, 12.0,1,1, 20.570, 10653.231, 314.008, 52863.832 25/05/28,17:47:21,13,09,1, 12.0,1,1, 20.570, 10653.226, 313.995, 52863.795 25/05/28,17:47:21,14,09,1, 12.0,1,1, 20.570, 10653.234, 313.976, 52863.708 25/05/28,17:47:21,15,09,1, 12.0,1,1, 20.570, 10653.215, 313.980, 52863.730 25/05/28,17:47:21,16,09,1, 12.0,1,1, 20.570, 10653.225, 314.001, 52863.825 25/05/28,17:47:21,17,09,1, 12.0,1,1, 20.570, 10653.198, 313.969, 52863.801 25/05/28,17:47:21,18,09,1, 12.0,1,1, 20.570, 10653.197, 313.970, 52863.749 25/05/28,17:47:21,19,09,1, 12.0,1,1, 20.570, 10653.218, 313.983, 52863.829 25/05/28,17:47:22,00,10,1, 11.9,1,1, 20.567, 10653.214, 313.983, 52863.829 25/05/28,17:47:22,01,10,1, 11.9,1,1, 20.567, 10653.213, 313.955, 52863.794 25/05/28,17:47:22,02,10,1, 11.9,1,1, 20.567, 10653.228, 313.939, 52863.805 25/05/28,17:47:22,03,10,1, 11.9,1,1, 20.567, 10653.237, 313.928, 52863.815 25/05/28,17:47:22,04,10,1, 11.9,1,1, 20.567, 10655.948, 315.753, 52854.203 25/05/28,17:47:22,05,10,1, 11.9,1,1, 20.567, 10655.927, 315.730, 52854.124 25/05/28,17:47:22,06,10,1, 11.9,1,1, 20.567, 10653.206, 313.922, 52863.815 25/05/28,17:47:22,07,10,1, 11.9,1,1, 20.567, 10653.211, 313.933, 52863.775 25/05/28,17:47:22,08,10,1, 11.9,1,1, 20.567, 10655.937, 315.732, 52854.134 25/05/28,17:47:22,09,10,1, 11.9,1,1, 20.567, 10653.222, 313.915, 52863.836 25/05/28,17:47:22,10,10,1, 11.9,1,1, 20.567, 10653.196, 313.905, 52863.896 25/05/28,17:47:22,11,10,1, 11.9,1,1, 20.567, 10653.201, 313.908, 52863.853 25/05/28,17:47:22,12,10,1, 11.9,1,1, 20.567, 10655.961, 315.733, 52854.143 25/05/28,17:47:22,13,10,1, 11.9,1,1, 20.567, 10653.219, 313.871, 52863.828 25/05/28,17:47:22,14,10,1, 11.9,1,1, 20.567, 10653.207, 313.878, 52863.872 25/05/28,17:47:22,15,10,1, 11.9,1,1, 20.567, 10653.217, 313.858, 52863.854 25/05/28,17:47:22,16,10,1, 11.9,1,1, 20.567, 10653.220, 313.900, 52863.906 25/05/28,17:47:22,17,10,1, 11.9,1,1, 20.567, 10653.203, 313.842, 52863.854 25/05/28,17:47:22,18,10,1, 11.9,1,1, 20.567, 10655.946, 315.703, 52854.279 25/05/28,17:47:22,19,10,1, 11.9,1,1, 20.567, 10653.244, 313.833, 52863.900 25/05/28,17:47:23,00,09,1, 11.9,1,1, 20.568, 10653.239, 313.833, 52863.900 25/05/28,17:47:23,01,09,1, 11.9,1,1, 20.568, 10653.255, 313.838, 52863.873 25/05/28,17:47:23,02,09,1, 11.9,1,1, 20.568, 10653.249, 313.845, 52863.975 25/05/28,17:47:23,03,09,1, 11.9,1,1, 20.568, 10653.241, 313.843, 52863.864 25/05/28,17:47:23,04,09,1, 11.9,1,1, 20.568, 10653.256, 313.849, 52863.976 25/05/28,17:47:23,05,09,1, 11.9,1,1, 20.568, 10653.264, 313.819, 52863.867 25/05/28,17:47:23,06,09,1, 11.9,1,1, 20.568, 10653.265, 313.832, 52863.958 25/05/28,17:47:23,07,09,1, 11.9,1,1, 20.568, 10653.249, 313.813, 52863.946 25/05/28,17:47:23,08,09,1, 11.9,1,1, 20.568, 10653.254, 313.820, 52863.901 25/05/28,17:47:23,09,09,1, 11.9,1,1, 20.568, 10653.260, 313.828, 52863.949 25/05/28,17:47:23,10,09,1, 11.9,1,1, 20.568, 10653.240, 313.824, 52863.950 25/05/28,17:47:23,11,09,1, 11.9,1,1, 20.568, 10653.244, 313.817, 52863.969 25/05/28,17:47:23,12,09,1, 11.9,1,1, 20.568, 10653.252, 313.813, 52863.986 25/05/28,17:47:23,13,09,1, 11.9,1,1, 20.568, 10653.254, 313.807, 52863.959 25/05/28,17:47:23,14,09,1, 11.9,1,1, 20.568, 10653.271, 313.783, 52863.921 25/05/28,17:47:23,15,09,1, 11.9,1,1, 20.568, 10653.274, 313.789, 52863.912 25/05/28,17:47:23,16,09,1, 11.9,1,1, 20.568, 10653.285, 313.780, 52863.929 25/05/28,17:47:23,17,09,1, 11.9,1,1, 20.568, 10653.265, 313.763, 52864.024 25/05/28,17:47:23,18,09,1, 11.9,1,1, 20.568, 10653.257, 313.767, 52863.972 25/05/28,17:47:23,19,09,1, 11.9,1,1, 20.568, 10653.269, 313.762, 52863.975 25/05/28,17:47:24,00,10,1, 11.9,1,1, 20.565, 10653.265, 313.762, 52863.975 25/05/28,17:47:24,01,10,1, 11.9,1,1, 20.565, 10653.279, 313.752, 52864.027 25/05/28,17:47:24,02,10,1, 11.9,1,1, 20.565, 10653.283, 313.769, 52863.902 25/05/28,17:47:24,03,10,1, 11.9,1,1, 20.565, 10653.236, 313.769, 52864.066 25/05/28,17:47:24,04,10,1, 11.9,1,1, 20.565, 10653.267, 313.748, 52863.998 25/05/28,17:47:24,05,10,1, 11.9,1,1, 20.565, 10653.277, 313.740, 52864.008 25/05/28,17:47:24,06,10,1, 11.9,1,1, 20.565, 10653.258, 313.718, 52864.008 25/05/28,17:47:24,07,10,1, 11.9,1,1, 20.565, 10653.290, 313.722, 52863.971 25/05/28,17:47:24,08,10,1, 11.9,1,1, 20.565, 10653.287, 313.705, 52864.000 25/05/28,17:47:24,09,10,1, 11.9,1,1, 20.565, 10653.262, 313.752, 52863.945 25/05/28,17:47:24,10,10,1, 11.9,1,1, 20.565, 10653.235, 313.726, 52864.050 25/05/28,17:47:24,11,10,1, 11.9,1,1, 20.565, 10653.274, 313.701, 52863.945 25/05/28,17:47:24,12,10,1, 11.9,1,1, 20.565, 10653.239, 313.724, 52864.039 25/05/28,17:47:24,13,10,1, 11.9,1,1, 20.565, 10653.258, 313.717, 52864.080 25/05/28,17:47:24,14,10,1, 11.9,1,1, 20.565, 10653.262, 313.708, 52863.985 25/05/28,17:47:24,15,10,1, 11.9,1,1, 20.565, 10653.271, 313.698, 52864.035 25/05/28,17:47:24,16,10,1, 11.9,1,1, 20.565, 10653.258, 313.701, 52864.022 25/05/28,17:47:24,17,10,1, 11.9,1,1, 20.565, 10653.257, 313.684, 52864.021 25/05/28,17:47:24,18,10,1, 11.9,1,1, 20.565, 10653.285, 313.689, 52864.097 25/05/28,17:47:24,19,10,1, 11.9,1,1, 20.565, 10653.287, 313.698, 52864.070 25/05/28,17:47:25,00,09,1, 12.0,1,1, 20.565, 10653.281, 313.698, 52864.070 25/05/28,17:47:25,01,09,1, 12.0,1,1, 20.565, 10653.280, 313.674, 52863.987 25/05/28,17:47:25,02,09,1, 12.0,1,1, 20.565, 10653.289, 313.675, 52864.056 25/05/28,17:47:25,03,09,1, 12.0,1,1, 20.565, 10653.280, 313.661, 52864.057 25/05/28,17:47:25,04,09,1, 12.0,1,1, 20.565, 10653.323, 313.650, 52864.024 25/05/28,17:47:25,05,09,1, 12.0,1,1, 20.565, 10653.283, 313.658, 52864.111 25/05/28,17:47:25,06,09,1, 12.0,1,1, 20.565, 10653.300, 313.662, 52864.061 25/05/28,17:47:25,07,09,1, 12.0,1,1, 20.565, 10653.307, 313.661, 52864.056 25/05/28,17:47:25,08,09,1, 12.0,1,1, 20.565, 10653.308, 313.654, 52864.076 25/05/28,17:47:25,09,09,1, 12.0,1,1, 20.565, 10653.304, 313.656, 52864.128 25/05/28,17:47:25,10,09,1, 12.0,1,1, 20.565, 10653.309, 313.624, 52864.063 25/05/28,17:47:25,11,09,1, 12.0,1,1, 20.565, 10653.300, 313.634, 52864.073 25/05/28,17:47:25,12,09,1, 12.0,1,1, 20.565, 10653.291, 313.622, 52864.102 25/05/28,17:47:25,13,09,1, 12.0,1,1, 20.565, 10653.301, 313.633, 52864.162 25/05/28,17:47:25,14,09,1, 12.0,1,1, 20.565, 10653.306, 313.622, 52864.147 25/05/28,17:47:25,15,09,1, 12.0,1,1, 20.565, 10653.299, 313.611, 52864.110 25/05/28,17:47:25,16,09,1, 12.0,1,1, 20.565, 10653.297, 313.620, 52864.064 25/05/28,17:47:25,17,09,1, 12.0,1,1, 20.565, 10653.276, 313.602, 52864.040 25/05/28,17:47:25,18,09,1, 12.0,1,1, 20.565, 10653.313, 313.615, 52864.222 25/05/28,17:47:25,19,09,1, 12.0,1,1, 20.565, 10653.331, 313.586, 52864.102 25/05/28,17:47:26,00,09,1, 11.9,1,1, 20.561, 10653.323, 313.586, 52864.102 25/05/28,17:47:26,01,09,1, 11.9,1,1, 20.561, 10653.324, 313.565, 52864.130 25/05/28,17:47:26,02,09,1, 11.9,1,1, 20.561, 10653.316, 313.580, 52864.109 25/05/28,17:47:26,03,09,1, 11.9,1,1, 20.561, 10653.303, 313.584, 52864.209 25/05/28,17:47:26,04,09,1, 11.9,1,1, 20.561, 10653.309, 313.581, 52864.146 25/05/28,17:47:26,05,09,1, 11.9,1,1, 20.561, 10653.318, 313.571, 52864.102 25/05/28,17:47:26,06,09,1, 11.9,1,1, 20.561, 10653.312, 313.555, 52864.145 25/05/28,17:47:26,07,09,1, 11.9,1,1, 20.561, 10653.314, 313.550, 52864.105 25/05/28,17:47:26,08,09,1, 11.9,1,1, 20.561, 10653.320, 313.547, 52864.109 25/05/28,17:47:26,09,09,1, 11.9,1,1, 20.561, 10653.318, 313.564, 52864.204 25/05/28,17:47:26,10,09,1, 11.9,1,1, 20.561, 10653.319, 313.543, 52864.165 25/05/28,17:47:26,11,09,1, 11.9,1,1, 20.561, 10653.329, 313.521, 52864.152 25/05/28,17:47:26,12,09,1, 11.9,1,1, 20.561, 10653.309, 313.540, 52864.190 25/05/28,17:47:26,13,09,1, 11.9,1,1, 20.561, 10653.319, 313.512, 52864.144 25/05/28,17:47:26,14,09,1, 11.9,1,1, 20.561, 10653.314, 313.539, 52864.211 25/05/28,17:47:26,15,09,1, 11.9,1,1, 20.561, 10653.303, 313.517, 52864.203 25/05/28,17:47:26,16,09,1, 11.9,1,1, 20.561, 10653.336, 313.542, 52864.199 25/05/28,17:47:26,17,09,1, 11.9,1,1, 20.561, 10653.331, 313.483, 52864.152 25/05/28,17:47:26,18,09,1, 11.9,1,1, 20.561, 10653.342, 313.511, 52864.220 25/05/28,17:47:26,19,09,1, 11.9,1,1, 20.561, 10653.342, 313.491, 52864.206 25/05/28,17:47:27,00,10,1, 12.0,1,1, 20.566, 10653.340, 313.491, 52864.206 25/05/28,17:47:27,01,10,1, 12.0,1,1, 20.566, 10653.363, 313.493, 52864.172 25/05/28,17:47:27,02,10,1, 12.0,1,1, 20.566, 10653.343, 313.510, 52864.229 25/05/28,17:47:27,03,10,1, 12.0,1,1, 20.566, 10653.354, 313.474, 52864.235 25/05/28,17:47:27,04,10,1, 12.0,1,1, 20.566, 10653.331, 313.471, 52864.164 25/05/28,17:47:27,05,10,1, 12.0,1,1, 20.566, 10653.352, 313.466, 52864.231 25/05/28,17:47:27,06,10,1, 12.0,1,1, 20.566, 10653.356, 313.473, 52864.240 25/05/28,17:47:27,07,10,1, 12.0,1,1, 20.566, 10653.368, 313.484, 52864.194 25/05/28,17:47:27,08,10,1, 12.0,1,1, 20.566, 10653.367, 313.454, 52864.213 25/05/28,17:47:27,09,10,1, 12.0,1,1, 20.566, 10653.353, 313.423, 52864.255 25/05/28,17:47:27,10,10,1, 12.0,1,1, 20.566, 10653.368, 313.456, 52864.278 25/05/28,17:47:27,11,10,1, 12.0,1,1, 20.566, 10653.356, 313.427, 52864.277 25/05/28,17:47:27,12,10,1, 12.0,1,1, 20.566, 10653.362, 313.439, 52864.332 25/05/28,17:47:27,13,10,1, 12.0,1,1, 20.566, 10653.389, 313.417, 52864.237 25/05/28,17:47:27,14,10,1, 12.0,1,1, 20.566, 10653.360, 313.412, 52864.216 25/05/28,17:47:27,15,10,1, 12.0,1,1, 20.566, 10653.393, 313.403, 52864.327 25/05/28,17:47:27,16,10,1, 12.0,1,1, 20.566, 10653.402, 313.416, 52864.295 25/05/28,17:47:27,17,10,1, 12.0,1,1, 20.566, 10653.378, 313.389, 52864.297 25/05/28,17:47:27,18,10,1, 12.0,1,1, 20.566, 10653.410, 313.371, 52864.289 25/05/28,17:47:27,19,10,1, 12.0,1,1, 20.566, 10653.399, 313.385, 52864.271 25/05/28,17:47:28,00,10,1, 12.0,1,1, 20.566, 10653.398, 313.385, 52864.271 25/05/28,17:47:28,01,10,1, 12.0,1,1, 20.566, 10653.390, 313.390, 52864.305 25/05/28,17:47:28,02,10,1, 12.0,1,1, 20.566, 10653.425, 313.357, 52864.290 25/05/28,17:47:28,03,10,1, 12.0,1,1, 20.566, 10653.396, 313.359, 52864.266 25/05/28,17:47:28,04,10,1, 12.0,1,1, 20.566, 10653.409, 313.356, 52864.325 25/05/28,17:47:28,05,10,1, 12.0,1,1, 20.566, 10653.408, 313.337, 52864.350 25/05/28,17:47:28,06,10,1, 12.0,1,1, 20.566, 10653.406, 313.322, 52864.314 25/05/28,17:47:28,07,10,1, 12.0,1,1, 20.566, 10653.404, 313.320, 52864.316 25/05/28,17:47:28,08,10,1, 12.0,1,1, 20.566, 10653.410, 313.313, 52864.294 25/05/28,17:47:28,09,10,1, 12.0,1,1, 20.566, 10653.399, 313.287, 52864.308 25/05/28,17:47:28,10,10,1, 12.0,1,1, 20.566, 10653.430, 313.291, 52864.317 25/05/28,17:47:28,11,10,1, 12.0,1,1, 20.566, 10653.423, 313.306, 52864.367 25/05/28,17:47:28,12,10,1, 12.0,1,1, 20.566, 10653.417, 313.295, 52864.365 25/05/28,17:47:28,13,10,1, 12.0,1,1, 20.566, 10653.432, 313.297, 52864.397 25/05/28,17:47:28,14,10,1, 12.0,1,1, 20.566, 10653.418, 313.287, 52864.339 25/05/28,17:47:28,15,10,1, 12.0,1,1, 20.566, 10653.428, 313.267, 52864.385 25/05/28,17:47:28,16,10,1, 12.0,1,1, 20.566, 10653.473, 313.282, 52864.387 25/05/28,17:47:28,17,10,1, 12.0,1,1, 20.566, 10653.476, 313.269, 52864.383 25/05/28,17:47:28,18,10,1, 12.0,1,1, 20.566, 10653.453, 313.258, 52864.361 25/05/28,17:47:28,19,10,1, 12.0,1,1, 20.566, 10653.463, 313.239, 52864.328 25/05/28,17:47:29,00,10,1, 11.8,1,1, 20.566, 10653.456, 313.239, 52864.328 25/05/28,17:47:29,01,10,1, 11.8,1,1, 20.566, 10653.472, 313.246, 52864.397 25/05/28,17:47:29,02,10,1, 11.8,1,1, 20.566, 10653.465, 313.223, 52864.368 25/05/28,17:47:29,03,10,1, 11.8,1,1, 20.566, 10653.467, 313.249, 52864.363 25/05/28,17:47:29,04,10,1, 11.8,1,1, 20.566, 10653.469, 313.225, 52864.354 25/05/28,17:47:29,05,10,1, 11.8,1,1, 20.566, 10653.473, 313.226, 52864.356 25/05/28,17:47:29,06,10,1, 11.8,1,1, 20.566, 10653.479, 313.192, 52864.402 25/05/28,17:47:29,07,10,1, 11.8,1,1, 20.566, 10653.510, 313.222, 52864.360 25/05/28,17:47:29,08,10,1, 11.8,1,1, 20.566, 10653.479, 313.213, 52864.381 25/05/28,17:47:29,09,10,1, 11.8,1,1, 20.566, 10653.478, 313.206, 52864.400 25/05/28,17:47:29,10,10,1, 11.8,1,1, 20.566, 10653.479, 313.192, 52864.425 25/05/28,17:47:29,11,10,1, 11.8,1,1, 20.566, 10653.492, 313.199, 52864.360 25/05/28,17:47:29,12,10,1, 11.8,1,1, 20.566, 10653.497, 313.198, 52864.475 25/05/28,17:47:29,13,10,1, 11.8,1,1, 20.566, 10653.503, 313.173, 52864.437 25/05/28,17:47:29,14,10,1, 11.8,1,1, 20.566, 10653.496, 313.189, 52864.457 25/05/28,17:47:29,15,10,1, 11.8,1,1, 20.566, 10653.519, 313.187, 52864.466 25/05/28,17:47:29,16,10,1, 11.8,1,1, 20.566, 10653.530, 313.162, 52864.428 25/05/28,17:47:29,17,10,1, 11.8,1,1, 20.566, 10653.527, 313.152, 52864.411 25/05/28,17:47:29,18,10,1, 11.8,1,1, 20.566, 10653.490, 313.116, 52864.449 25/05/28,17:47:29,19,10,1, 11.8,1,1, 20.566, 10653.521, 313.150, 52864.421 25/05/28,17:47:30,00,09,1, 11.9,1,1, 20.558, 10653.515, 313.150, 52864.421 25/05/28,17:47:30,01,09,1, 11.9,1,1, 20.558, 10653.529, 313.139, 52864.446 25/05/28,17:47:30,02,09,1, 11.9,1,1, 20.558, 10653.536, 313.157, 52864.437 25/05/28,17:47:30,03,09,1, 11.9,1,1, 20.558, 10653.566, 313.135, 52864.470 25/05/28,17:47:30,04,09,1, 11.9,1,1, 20.558, 10653.545, 313.142, 52864.471 25/05/28,17:47:30,05,09,1, 11.9,1,1, 20.558, 10653.527, 313.131, 52864.433 25/05/28,17:47:30,06,09,1, 11.9,1,1, 20.558, 10653.571, 313.141, 52864.505 25/05/28,17:47:30,07,09,1, 11.9,1,1, 20.558, 10653.544, 313.115, 52864.525 25/05/28,17:47:30,08,09,1, 11.9,1,1, 20.558, 10653.539, 313.120, 52864.470 25/05/28,17:47:30,09,09,1, 11.9,1,1, 20.558, 10653.562, 313.105, 52864.484 25/05/28,17:47:30,10,09,1, 11.9,1,1, 20.558, 10653.557, 313.089, 52864.491 25/05/28,17:47:30,11,09,1, 11.9,1,1, 20.558, 10653.537, 313.110, 52864.493 25/05/28,17:47:30,12,09,1, 11.9,1,1, 20.558, 10653.573, 313.073, 52864.480 25/05/28,17:47:30,13,09,1, 11.9,1,1, 20.558, 10653.596, 313.092, 52864.518 25/05/28,17:47:30,14,09,1, 11.9,1,1, 20.558, 10653.579, 313.076, 52864.528 25/05/28,17:47:30,15,09,1, 11.9,1,1, 20.558, 10653.589, 313.065, 52864.492 25/05/28,17:47:30,16,09,1, 11.9,1,1, 20.558, 10653.594, 313.073, 52864.526 25/05/28,17:47:30,17,09,1, 11.9,1,1, 20.558, 10653.607, 313.063, 52864.548 25/05/28,17:47:30,18,09,1, 11.9,1,1, 20.558, 10653.617, 313.067, 52864.538 25/05/28,17:47:30,19,09,1, 11.9,1,1, 20.558, 10653.625, 313.053, 52864.503 25/05/28,17:47:31,00,10,1, 11.9,1,1, 20.562, 10653.623, 313.053, 52864.503 25/05/28,17:47:31,01,10,1, 11.9,1,1, 20.562, 10653.642, 313.055, 52864.521 25/05/28,17:47:31,02,10,1, 11.9,1,1, 20.562, 10653.618, 313.043, 52864.543 25/05/28,17:47:31,03,10,1, 11.9,1,1, 20.562, 10653.607, 313.044, 52864.534 25/05/28,17:47:31,04,10,1, 11.9,1,1, 20.562, 10653.623, 313.006, 52864.549 25/05/28,17:47:31,05,10,1, 11.9,1,1, 20.562, 10653.633, 313.027, 52864.569 25/05/28,17:47:31,06,10,1, 11.9,1,1, 20.562, 10653.636, 313.020, 52864.608 25/05/28,17:47:31,07,10,1, 11.9,1,1, 20.562, 10653.666, 313.002, 52864.545 25/05/28,17:47:31,08,10,1, 11.9,1,1, 20.562, 10653.660, 313.029, 52864.523 25/05/28,17:47:31,09,10,1, 11.9,1,1, 20.562, 10653.654, 312.998, 52864.521 25/05/28,17:47:31,10,10,1, 11.9,1,1, 20.562, 10653.641, 313.010, 52864.604 25/05/28,17:47:31,11,10,1, 11.9,1,1, 20.562, 10653.659, 312.999, 52864.512 25/05/28,17:47:31,12,10,1, 11.9,1,1, 20.562, 10653.684, 313.006, 52864.622 25/05/28,17:47:31,13,10,1, 11.9,1,1, 20.562, 10653.699, 312.996, 52864.641 25/05/28,17:47:31,14,10,1, 11.9,1,1, 20.562, 10653.694, 312.999, 52864.598 25/05/28,17:47:31,15,10,1, 11.9,1,1, 20.562, 10653.703, 312.987, 52864.606 25/05/28,17:47:31,16,10,1, 11.9,1,1, 20.562, 10653.704, 312.980, 52864.572 25/05/28,17:47:31,17,10,1, 11.9,1,1, 20.562, 10653.701, 312.964, 52864.537 25/05/28,17:47:31,18,10,1, 11.9,1,1, 20.562, 10653.697, 312.968, 52864.578 25/05/28,17:47:31,19,10,1, 11.9,1,1, 20.562, 10653.736, 312.973, 52864.616 25/05/28,17:47:32,00,09,1, 12.0,1,1, 20.564, 10653.732, 312.973, 52864.616 25/05/28,17:47:32,01,09,1, 12.0,1,1, 20.564, 10653.703, 312.973, 52864.660 25/05/28,17:47:32,02,09,1, 12.0,1,1, 20.564, 10653.710, 312.956, 52864.659 25/05/28,17:47:32,03,09,1, 12.0,1,1, 20.564, 10653.736, 312.977, 52864.697 25/05/28,17:47:32,04,09,1, 12.0,1,1, 20.564, 10653.736, 312.930, 52864.597 25/05/28,17:47:32,05,09,1, 12.0,1,1, 20.564, 10653.751, 312.936, 52864.683 25/05/28,17:47:32,06,09,1, 12.0,1,1, 20.564, 10653.754, 312.931, 52864.660 25/05/28,17:47:32,07,09,1, 12.0,1,1, 20.564, 10653.777, 312.917, 52864.679 25/05/28,17:47:32,08,09,1, 12.0,1,1, 20.564, 10653.767, 312.924, 52864.669 25/05/28,17:47:32,09,09,1, 12.0,1,1, 20.564, 10653.789, 312.910, 52864.707 25/05/28,17:47:32,10,09,1, 12.0,1,1, 20.564, 10653.780, 312.895, 52864.656 25/05/28,17:47:32,11,09,1, 12.0,1,1, 20.564, 10653.799, 312.939, 52864.651 25/05/28,17:47:32,12,09,1, 12.0,1,1, 20.564, 10653.749, 312.904, 52864.655 25/05/28,17:47:32,13,09,1, 12.0,1,1, 20.564, 10653.796, 312.889, 52864.647 25/05/28,17:47:32,14,09,1, 12.0,1,1, 20.564, 10653.799, 312.878, 52864.685 25/05/28,17:47:32,15,09,1, 12.0,1,1, 20.564, 10653.786, 312.847, 52864.673 25/05/28,17:47:32,16,09,1, 12.0,1,1, 20.564, 10653.802, 312.855, 52864.712 25/05/28,17:47:32,17,09,1, 12.0,1,1, 20.564, 10653.781, 312.838, 52864.715 25/05/28,17:47:32,18,09,1, 12.0,1,1, 20.564, 10653.816, 312.843, 52864.683 25/05/28,17:47:32,19,09,1, 12.0,1,1, 20.564, 10653.801, 312.866, 52864.713 25/05/28,17:47:33,00,09,1, 11.9,1,1, 20.562, 10653.799, 312.866, 52864.713 25/05/28,17:47:33,01,09,1, 11.9,1,1, 20.562, 10653.827, 312.849, 52864.719 25/05/28,17:47:33,02,09,1, 11.9,1,1, 20.562, 10653.813, 312.836, 52864.719 25/05/28,17:47:33,03,09,1, 11.9,1,1, 20.562, 10653.830, 312.815, 52864.651 25/05/28,17:47:33,04,09,1, 11.9,1,1, 20.562, 10653.826, 312.828, 52864.703 25/05/28,17:47:33,05,09,1, 11.9,1,1, 20.562, 10653.839, 312.807, 52864.681 25/05/28,17:47:33,06,09,1, 11.9,1,1, 20.562, 10653.809, 312.843, 52864.777 25/05/28,17:47:33,07,09,1, 11.9,1,1, 20.562, 10653.843, 312.793, 52864.831 25/05/28,17:47:33,08,09,1, 11.9,1,1, 20.562, 10653.848, 312.797, 52864.705 25/05/28,17:47:33,09,09,1, 11.9,1,1, 20.562, 10653.846, 312.819, 52864.740 25/05/28,17:47:33,10,09,1, 11.9,1,1, 20.562, 10653.879, 312.774, 52864.787 25/05/28,17:47:33,11,09,1, 11.9,1,1, 20.562, 10653.858, 312.783, 52864.733 25/05/28,17:47:33,12,09,1, 11.9,1,1, 20.562, 10653.899, 312.750, 52864.743 25/05/28,17:47:33,13,09,1, 11.9,1,1, 20.562, 10653.872, 312.780, 52864.770 25/05/28,17:47:33,14,09,1, 11.9,1,1, 20.562, 10653.866, 312.761, 52864.799 25/05/28,17:47:33,15,09,1, 11.9,1,1, 20.562, 10653.883, 312.752, 52864.771 25/05/28,17:47:33,16,09,1, 11.9,1,1, 20.562, 10653.882, 312.739, 52864.848 25/05/28,17:47:33,17,09,1, 11.9,1,1, 20.562, 10653.852, 312.736, 52864.777 25/05/28,17:47:33,18,09,1, 11.9,1,1, 20.562, 10653.874, 312.723, 52864.763 25/05/28,17:47:33,19,09,1, 11.9,1,1, 20.562, 10653.906, 312.711, 52864.735 25/05/28,17:47:34,00,08,1, 11.9,1,1, 20.564, 10653.899, 312.711, 52864.735 25/05/28,17:47:34,01,08,1, 11.9,1,1, 20.564, 10653.897, 312.732, 52864.870 25/05/28,17:47:34,02,08,1, 11.9,1,1, 20.564, 10653.934, 312.702, 52864.724 25/05/28,17:47:34,03,08,1, 11.9,1,1, 20.564, 10653.913, 312.691, 52864.756 25/05/28,17:47:34,04,08,1, 11.9,1,1, 20.564, 10653.914, 312.669, 52864.744 25/05/28,17:47:34,05,08,1, 11.9,1,1, 20.564, 10653.927, 312.674, 52864.766 25/05/28,17:47:34,06,08,1, 11.9,1,1, 20.564, 10653.934, 312.686, 52864.883 25/05/28,17:47:34,07,08,1, 11.9,1,1, 20.564, 10653.938, 312.644, 52864.738 25/05/28,17:47:34,08,08,1, 11.9,1,1, 20.564, 10653.915, 312.682, 52864.831 25/05/28,17:47:34,09,08,1, 11.9,1,1, 20.564, 10653.953, 312.644, 52864.848 25/05/28,17:47:34,10,08,1, 11.9,1,1, 20.564, 10653.959, 312.626, 52864.735 25/05/28,17:47:34,11,08,1, 11.9,1,1, 20.564, 10653.935, 312.643, 52864.882 25/05/28,17:47:34,12,08,1, 11.9,1,1, 20.564, 10653.950, 312.637, 52864.798 25/05/28,17:47:34,13,08,1, 11.9,1,1, 20.564, 10653.968, 312.607, 52864.865 25/05/28,17:47:34,14,08,1, 11.9,1,1, 20.564, 10653.984, 312.606, 52864.808 25/05/28,17:47:34,15,08,1, 11.9,1,1, 20.564, 10653.954, 312.597, 52864.772 25/05/28,17:47:34,16,08,1, 11.9,1,1, 20.564, 10653.959, 312.602, 52864.847 25/05/28,17:47:34,17,08,1, 11.9,1,1, 20.564, 10653.967, 312.606, 52864.882 25/05/28,17:47:34,18,08,1, 11.9,1,1, 20.564, 10653.992, 312.598, 52864.834 25/05/28,17:47:34,19,08,1, 11.9,1,1, 20.564, 10653.983, 312.599, 52864.888 25/05/28,17:47:35,00,08,1, 12.0,1,1, 20.561, 10653.982, 312.599, 52864.888 25/05/28,17:47:35,01,08,1, 12.0,1,1, 20.561, 10653.978, 312.570, 52864.868 25/05/28,17:47:35,02,08,1, 12.0,1,1, 20.561, 10653.980, 312.551, 52864.768 25/05/28,17:47:35,03,08,1, 12.0,1,1, 20.561, 10653.987, 312.555, 52864.823 25/05/28,17:47:35,04,08,1, 12.0,1,1, 20.561, 10653.984, 312.515, 52864.877 25/05/28,17:47:35,05,08,1, 12.0,1,1, 20.561, 10654.008, 312.515, 52864.867 25/05/28,17:47:35,06,08,1, 12.0,1,1, 20.561, 10654.010, 312.513, 52864.853 25/05/28,17:47:35,07,08,1, 12.0,1,1, 20.561, 10653.997, 312.511, 52864.872 25/05/28,17:47:35,08,08,1, 12.0,1,1, 20.561, 10654.032, 312.487, 52864.888 25/05/28,17:47:35,09,08,1, 12.0,1,1, 20.561, 10654.037, 312.489, 52864.897 25/05/28,17:47:35,10,08,1, 12.0,1,1, 20.561, 10654.011, 312.469, 52864.859 25/05/28,17:47:35,11,08,1, 12.0,1,1, 20.561, 10654.002, 312.478, 52864.865 25/05/28,17:47:35,12,08,1, 12.0,1,1, 20.561, 10654.015, 312.478, 52864.959 25/05/28,17:47:35,13,08,1, 12.0,1,1, 20.561, 10654.013, 312.463, 52864.957 25/05/28,17:47:35,14,08,1, 12.0,1,1, 20.561, 10654.034, 312.502, 52865.164 25/05/28,17:47:35,15,08,1, 12.0,1,1, 20.561, 10654.026, 312.452, 52864.872 25/05/28,17:47:35,16,08,1, 12.0,1,1, 20.561, 10654.006, 312.436, 52864.887 25/05/28,17:47:35,17,08,1, 12.0,1,1, 20.561, 10654.007, 312.465, 52865.006 25/05/28,17:47:35,18,08,1, 12.0,1,1, 20.561, 10654.038, 312.447, 52864.927 25/05/28,17:47:35,19,08,1, 12.0,1,1, 20.561, 10654.061, 312.420, 52864.927 25/05/28,17:47:36,00,09,1, 11.9,1,1, 20.562, 10654.057, 312.420, 52864.927 25/05/28,17:47:36,01,09,1, 11.9,1,1, 20.562, 10654.064, 312.381, 52864.960 25/05/28,17:47:36,02,09,1, 11.9,1,1, 20.562, 10654.047, 312.388, 52864.950 25/05/28,17:47:36,03,09,1, 11.9,1,1, 20.562, 10654.034, 312.411, 52864.991 25/05/28,17:47:36,04,09,1, 11.9,1,1, 20.562, 10654.031, 312.382, 52864.959 25/05/28,17:47:36,05,09,1, 11.9,1,1, 20.562, 10654.054, 312.404, 52865.006 25/05/28,17:47:36,06,09,1, 11.9,1,1, 20.562, 10654.064, 312.362, 52864.924 25/05/28,17:47:36,07,09,1, 11.9,1,1, 20.562, 10654.053, 312.324, 52864.935 25/05/28,17:47:36,08,09,1, 11.9,1,1, 20.562, 10654.040, 312.363, 52864.939 25/05/28,17:47:36,09,09,1, 11.9,1,1, 20.562, 10654.043, 312.352, 52865.008 25/05/28,17:47:36,10,09,1, 11.9,1,1, 20.562, 10654.069, 312.374, 52864.969 25/05/28,17:47:36,11,09,1, 11.9,1,1, 20.562, 10654.036, 312.354, 52865.067 25/05/28,17:47:36,12,09,1, 11.9,1,1, 20.562, 10654.056, 312.320, 52864.913 25/05/28,17:47:36,13,09,1, 11.9,1,1, 20.562, 10654.103, 312.339, 52864.991 25/05/28,17:47:36,14,09,1, 11.9,1,1, 20.562, 10654.071, 312.324, 52865.043 25/05/28,17:47:36,15,09,1, 11.9,1,1, 20.562, 10654.094, 312.295, 52865.041 25/05/28,17:47:36,16,09,1, 11.9,1,1, 20.562, 10654.106, 312.302, 52864.963 25/05/28,17:47:36,17,09,1, 11.9,1,1, 20.562, 10654.100, 312.306, 52864.998 25/05/28,17:47:36,18,09,1, 11.9,1,1, 20.562, 10654.099, 312.285, 52865.043 25/05/28,17:47:36,19,09,1, 11.9,1,1, 20.562, 10654.108, 312.269, 52865.031 25/05/28,17:47:37,00,08,1, 12.0,1,1, 20.561, 10654.107, 312.269, 52865.031 25/05/28,17:47:37,01,08,1, 12.0,1,1, 20.561, 10654.079, 312.295, 52865.058 25/05/28,17:47:37,02,08,1, 12.0,1,1, 20.561, 10654.085, 312.278, 52865.056 25/05/28,17:47:37,03,08,1, 12.0,1,1, 20.561, 10654.103, 312.253, 52865.106 25/05/28,17:47:37,04,08,1, 12.0,1,1, 20.561, 10654.104, 312.280, 52865.091 25/05/28,17:47:37,05,08,1, 12.0,1,1, 20.561, 10654.116, 312.236, 52865.152 25/05/28,17:47:37,06,08,1, 12.0,1,1, 20.561, 10654.122, 312.221, 52865.138 25/05/28,17:47:37,07,08,1, 12.0,1,1, 20.561, 10654.121, 312.231, 52865.089 25/05/28,17:47:37,08,08,1, 12.0,1,1, 20.561, 10654.122, 312.215, 52865.099 25/05/28,17:47:37,09,08,1, 12.0,1,1, 20.561, 10654.101, 312.248, 52865.096 25/05/28,17:47:37,10,08,1, 12.0,1,1, 20.561, 10654.108, 312.243, 52865.185 25/05/28,17:47:37,11,08,1, 12.0,1,1, 20.561, 10654.150, 312.229, 52865.070 25/05/28,17:47:37,12,08,1, 12.0,1,1, 20.561, 10654.128, 312.212, 52865.151 25/05/28,17:47:37,13,08,1, 12.0,1,1, 20.561, 10654.129, 312.201, 52865.114 25/05/28,17:47:37,14,08,1, 12.0,1,1, 20.561, 10654.147, 312.180, 52865.123 25/05/28,17:47:37,15,08,1, 12.0,1,1, 20.561, 10654.143, 312.200, 52865.113 25/05/28,17:47:37,16,08,1, 12.0,1,1, 20.561, 10654.129, 312.148, 52865.097 25/05/28,17:47:37,17,08,1, 12.0,1,1, 20.561, 10654.116, 312.155, 52865.095 25/05/28,17:47:37,18,08,1, 12.0,1,1, 20.561, 10654.166, 312.174, 52865.142 25/05/28,17:47:37,19,08,1, 12.0,1,1, 20.561, 10654.149, 312.137, 52865.161 25/05/28,17:47:38,00,08,1, 12.0,1,1, 20.556, 10654.141, 312.137, 52865.161 25/05/28,17:47:38,01,08,1, 12.0,1,1, 20.556, 10654.157, 312.118, 52865.064 25/05/28,17:47:38,02,08,1, 12.0,1,1, 20.556, 10654.172, 312.118, 52865.202 25/05/28,17:47:38,03,08,1, 12.0,1,1, 20.556, 10654.132, 312.095, 52865.145 25/05/28,17:47:38,04,08,1, 12.0,1,1, 20.556, 10654.151, 312.115, 52865.185 25/05/28,17:47:38,05,08,1, 12.0,1,1, 20.556, 10654.161, 312.094, 52865.136 25/05/28,17:47:38,06,08,1, 12.0,1,1, 20.556, 10654.161, 312.083, 52865.130 25/05/28,17:47:38,07,08,1, 12.0,1,1, 20.556, 10654.148, 312.059, 52865.162 25/05/28,17:47:38,08,08,1, 12.0,1,1, 20.556, 10654.159, 312.076, 52865.202 25/05/28,17:47:38,09,08,1, 12.0,1,1, 20.556, 10654.135, 312.077, 52865.167 25/05/28,17:47:38,10,08,1, 12.0,1,1, 20.556, 10654.153, 312.039, 52865.211 25/05/28,17:47:38,11,08,1, 12.0,1,1, 20.556, 10654.140, 312.045, 52865.266 25/05/28,17:47:38,12,08,1, 12.0,1,1, 20.556, 10654.130, 312.033, 52865.218 25/05/28,17:47:38,13,08,1, 12.0,1,1, 20.556, 10654.154, 312.015, 52865.125 25/05/28,17:47:38,14,08,1, 12.0,1,1, 20.556, 10654.163, 312.013, 52865.173 25/05/28,17:47:38,15,08,1, 12.0,1,1, 20.556, 10654.160, 311.983, 52865.171 25/05/28,17:47:38,16,08,1, 12.0,1,1, 20.556, 10654.149, 311.985, 52865.194 25/05/28,17:47:38,17,08,1, 12.0,1,1, 20.556, 10654.171, 311.984, 52865.234 25/05/28,17:47:38,18,08,1, 12.0,1,1, 20.556, 10654.147, 311.959, 52865.275 25/05/28,17:47:38,19,08,1, 12.0,1,1, 20.556, 10654.160, 311.974, 52865.209 25/05/28,17:47:39,00,09,1, 11.9,1,1, 20.559, 10654.157, 311.974, 52865.209 25/05/28,17:47:39,01,09,1, 11.9,1,1, 20.559, 10654.161, 311.937, 52865.246 25/05/28,17:47:39,02,09,1, 11.9,1,1, 20.559, 10654.158, 311.948, 52865.273 25/05/28,17:47:39,03,09,1, 11.9,1,1, 20.559, 10654.137, 311.931, 52865.284 25/05/28,17:47:39,04,09,1, 11.9,1,1, 20.559, 10654.162, 311.911, 52865.190 25/05/28,17:47:39,05,09,1, 11.9,1,1, 20.559, 10654.177, 311.901, 52865.326 25/05/28,17:47:39,06,09,1, 11.9,1,1, 20.559, 10654.151, 311.891, 52865.255 25/05/28,17:47:39,07,09,1, 11.9,1,1, 20.559, 10654.144, 311.842, 52865.177 25/05/28,17:47:39,08,09,1, 11.9,1,1, 20.559, 10654.174, 311.882, 52865.351 25/05/28,17:47:39,09,09,1, 11.9,1,1, 20.559, 10654.159, 311.854, 52865.227 25/05/28,17:47:39,10,09,1, 11.9,1,1, 20.559, 10654.173, 311.815, 52865.243 25/05/28,17:47:39,11,09,1, 11.9,1,1, 20.559, 10654.149, 311.838, 52865.275 25/05/28,17:47:39,12,09,1, 11.9,1,1, 20.559, 10654.146, 311.833, 52865.319 25/05/28,17:47:39,13,09,1, 11.9,1,1, 20.559, 10654.166, 311.802, 52865.247 25/05/28,17:47:39,14,09,1, 11.9,1,1, 20.559, 10654.187, 311.786, 52865.386 25/05/28,17:47:39,15,09,1, 11.9,1,1, 20.559, 10654.185, 311.795, 52865.311 25/05/28,17:47:39,16,09,1, 11.9,1,1, 20.559, 10654.162, 311.807, 52865.332 25/05/28,17:47:39,17,09,1, 11.9,1,1, 20.559, 10654.162, 311.788, 52865.327 25/05/28,17:47:39,18,09,1, 11.9,1,1, 20.559, 10654.173, 311.781, 52865.267 25/05/28,17:47:39,19,09,1, 11.9,1,1, 20.559, 10654.152, 311.751, 52865.423 25/05/28,17:47:40,00,09,1, 11.9,1,1, 20.561, 10654.149, 311.751, 52865.423 25/05/28,17:47:40,01,09,1, 11.9,1,1, 20.561, 10654.168, 311.755, 52865.326 25/05/28,17:47:40,02,09,1, 11.9,1,1, 20.561, 10654.154, 311.741, 52865.421 25/05/28,17:47:40,03,09,1, 11.9,1,1, 20.561, 10654.177, 311.751, 52865.304 25/05/28,17:47:40,04,09,1, 11.9,1,1, 20.561, 10654.163, 311.726, 52865.381 25/05/28,17:47:40,05,09,1, 11.9,1,1, 20.561, 10654.181, 311.739, 52865.412 25/05/28,17:47:40,06,09,1, 11.9,1,1, 20.561, 10654.153, 311.719, 52865.387 25/05/28,17:47:40,07,09,1, 11.9,1,1, 20.561, 10654.195, 311.731, 52865.388 25/05/28,17:47:40,08,09,1, 11.9,1,1, 20.561, 10654.181, 311.727, 52865.486 25/05/28,17:47:40,09,09,1, 11.9,1,1, 20.561, 10654.182, 311.695, 52865.450 25/05/28,17:47:40,10,09,1, 11.9,1,1, 20.561, 10654.186, 311.667, 52865.353 25/05/28,17:47:40,11,09,1, 11.9,1,1, 20.561, 10654.200, 311.693, 52865.350 25/05/28,17:47:40,12,09,1, 11.9,1,1, 20.561, 10654.188, 311.672, 52865.357 25/05/28,17:47:40,13,09,1, 11.9,1,1, 20.561, 10654.175, 311.662, 52865.448 25/05/28,17:47:40,14,09,1, 11.9,1,1, 20.561, 10654.199, 311.653, 52865.383 25/05/28,17:47:40,15,09,1, 11.9,1,1, 20.561, 10654.182, 311.650, 52865.419 25/05/28,17:47:40,16,09,1, 11.9,1,1, 20.561, 10654.157, 311.658, 52865.473 25/05/28,17:47:40,17,09,1, 11.9,1,1, 20.561, 10654.181, 311.660, 52865.443 25/05/28,17:47:40,18,09,1, 11.9,1,1, 20.561, 10654.166, 311.650, 52865.490 25/05/28,17:47:40,19,09,1, 11.9,1,1, 20.561, 10654.160, 311.635, 52865.466 25/05/28,17:47:41,00,09,1, 11.9,1,1, 20.560, 10654.157, 311.635, 52865.466 25/05/28,17:47:41,01,09,1, 11.9,1,1, 20.560, 10654.173, 311.619, 52865.398 25/05/28,17:47:41,02,09,1, 11.9,1,1, 20.560, 10654.161, 311.615, 52865.420 25/05/28,17:47:41,03,09,1, 11.9,1,1, 20.560, 10654.177, 311.625, 52865.510 25/05/28,17:47:41,04,09,1, 11.9,1,1, 20.560, 10654.176, 311.617, 52865.443 25/05/28,17:47:41,05,09,1, 11.9,1,1, 20.560, 10654.183, 311.601, 52865.455 25/05/28,17:47:41,06,09,1, 11.9,1,1, 20.560, 10654.184, 311.594, 52865.418 25/05/28,17:47:41,07,09,1, 11.9,1,1, 20.560, 10654.162, 311.571, 52865.510 25/05/28,17:47:41,08,09,1, 11.9,1,1, 20.560, 10654.172, 311.592, 52865.557 25/05/28,17:47:41,09,09,1, 11.9,1,1, 20.560, 10654.198, 311.582, 52865.520 25/05/28,17:47:41,10,09,1, 11.9,1,1, 20.560, 10654.169, 311.560, 52865.463 25/05/28,17:47:41,11,09,1, 11.9,1,1, 20.560, 10654.181, 311.593, 52865.481 25/05/28,17:47:41,12,09,1, 11.9,1,1, 20.560, 10654.159, 311.572, 52865.487 25/05/28,17:47:41,13,09,1, 11.9,1,1, 20.560, 10654.185, 311.575, 52865.510 25/05/28,17:47:41,14,09,1, 11.9,1,1, 20.560, 10654.186, 311.564, 52865.557 25/05/28,17:47:41,15,09,1, 11.9,1,1, 20.560, 10654.150, 311.560, 52865.508 25/05/28,17:47:41,16,09,1, 11.9,1,1, 20.560, 10654.183, 311.551, 52865.517 25/05/28,17:47:41,17,09,1, 11.9,1,1, 20.560, 10654.169, 311.557, 52865.599 25/05/28,17:47:41,18,09,1, 11.9,1,1, 20.560, 10654.189, 311.569, 52865.577 25/05/28,17:47:41,19,09,1, 11.9,1,1, 20.560, 10654.179, 311.518, 52865.597 25/05/28,17:47:42,00,08,1, 11.9,1,1, 20.555, 10654.174, 311.518, 52865.597 25/05/28,17:47:42,01,08,1, 11.9,1,1, 20.555, 10654.184, 311.560, 52865.628 25/05/28,17:47:42,02,08,1, 11.9,1,1, 20.555, 10654.172, 311.545, 52865.671 25/05/28,17:47:42,03,08,1, 11.9,1,1, 20.555, 10654.188, 311.554, 52865.688 25/05/28,17:47:42,04,08,1, 11.9,1,1, 20.555, 10654.173, 311.534, 52865.617 25/05/28,17:47:42,05,08,1, 11.9,1,1, 20.555, 10654.160, 311.526, 52865.625 25/05/28,17:47:42,06,08,1, 11.9,1,1, 20.555, 10654.176, 311.539, 52865.613 25/05/28,17:47:42,07,08,1, 11.9,1,1, 20.555, 10654.173, 311.515, 52865.670 25/05/28,17:47:42,08,08,1, 11.9,1,1, 20.555, 10654.196, 311.518, 52865.626 25/05/28,17:47:42,09,08,1, 11.9,1,1, 20.555, 10654.176, 311.507, 52865.659 25/05/28,17:47:42,10,08,1, 11.9,1,1, 20.555, 10654.180, 311.527, 52865.706 25/05/28,17:47:42,11,08,1, 11.9,1,1, 20.555, 10654.172, 311.485, 52865.696 25/05/28,17:47:42,12,08,1, 11.9,1,1, 20.555, 10654.190, 311.532, 52865.723 25/05/28,17:47:42,13,08,1, 11.9,1,1, 20.555, 10654.165, 311.510, 52865.667 25/05/28,17:47:42,14,08,1, 11.9,1,1, 20.555, 10654.178, 311.526, 52865.762 25/05/28,17:47:42,15,08,1, 11.9,1,1, 20.555, 10654.156, 311.512, 52865.707 25/05/28,17:47:42,16,08,1, 11.9,1,1, 20.555, 10654.169, 311.482, 52865.715 25/05/28,17:47:42,17,08,1, 11.9,1,1, 20.555, 10654.159, 311.476, 52865.674 25/05/28,17:47:42,18,08,1, 11.9,1,1, 20.555, 10654.208, 311.491, 52865.793 25/05/28,17:47:42,19,08,1, 11.9,1,1, 20.555, 10654.184, 311.491, 52865.717 25/05/28,17:47:43,00,08,1, 11.9,1,1, 20.557, 10654.182, 311.491, 52865.717 25/05/28,17:47:43,01,08,1, 11.9,1,1, 20.557, 10654.205, 311.477, 52865.750 25/05/28,17:47:43,02,08,1, 11.9,1,1, 20.557, 10654.169, 311.464, 52865.710 25/05/28,17:47:43,03,08,1, 11.9,1,1, 20.557, 10654.188, 311.458, 52865.723 25/05/28,17:47:43,04,08,1, 11.9,1,1, 20.557, 10654.190, 311.448, 52865.797 25/05/28,17:47:43,05,08,1, 11.9,1,1, 20.557, 10654.194, 311.439, 52865.741 25/05/28,17:47:43,06,08,1, 11.9,1,1, 20.557, 10654.182, 311.451, 52865.758 25/05/28,17:47:43,07,08,1, 11.9,1,1, 20.557, 10654.185, 311.470, 52865.782 25/05/28,17:47:43,08,08,1, 11.9,1,1, 20.557, 10654.186, 311.460, 52865.783 25/05/28,17:47:43,09,08,1, 11.9,1,1, 20.557, 10654.177, 311.444, 52865.770 25/05/28,17:47:43,10,08,1, 11.9,1,1, 20.557, 10654.191, 311.456, 52865.782 25/05/28,17:47:43,11,08,1, 11.9,1,1, 20.557, 10654.180, 311.426, 52865.727 25/05/28,17:47:43,12,08,1, 11.9,1,1, 20.557, 10654.162, 311.409, 52865.751 25/05/28,17:47:43,13,08,1, 11.9,1,1, 20.557, 10654.202, 311.418, 52865.758 25/05/28,17:47:43,14,08,1, 11.9,1,1, 20.557, 10654.181, 311.409, 52865.858 25/05/28,17:47:43,15,08,1, 11.9,1,1, 20.557, 10654.171, 311.394, 52865.757 25/05/28,17:47:43,16,08,1, 11.9,1,1, 20.557, 10654.161, 311.426, 52865.835 25/05/28,17:47:43,17,08,1, 11.9,1,1, 20.557, 10654.191, 311.404, 52865.792 25/05/28,17:47:43,18,08,1, 11.9,1,1, 20.557, 10654.185, 311.371, 52865.803 25/05/28,17:47:43,19,08,1, 11.9,1,1, 20.557, 10654.186, 311.394, 52865.851 25/05/28,17:47:44,00,09,1, 11.9,1,1, 20.561, 10654.182, 311.394, 52865.851 25/05/28,17:47:44,01,09,1, 11.9,1,1, 20.561, 10654.124, 311.362, 52865.797 25/05/28,17:47:44,02,09,1, 11.9,1,1, 20.561, 10654.150, 311.417, 52865.846 25/05/28,17:47:44,03,09,1, 11.9,1,1, 20.561, 10654.166, 311.384, 52865.864 25/05/28,17:47:44,04,09,1, 11.9,1,1, 20.561, 10654.169, 311.382, 52865.907 25/05/28,17:47:44,05,09,1, 11.9,1,1, 20.561, 10654.163, 311.375, 52865.851 25/05/28,17:47:44,06,09,1, 11.9,1,1, 20.561, 10654.157, 311.354, 52865.864 25/05/28,17:47:44,07,09,1, 11.9,1,1, 20.561, 10654.153, 311.343, 52865.899 25/05/28,17:47:44,08,09,1, 11.9,1,1, 20.561, 10654.169, 311.357, 52865.940 25/05/28,17:47:44,09,09,1, 11.9,1,1, 20.561, 10654.149, 311.330, 52865.971 25/05/28,17:47:44,10,09,1, 11.9,1,1, 20.561, 10654.166, 311.325, 52865.937 25/05/28,17:47:44,11,09,1, 11.9,1,1, 20.561, 10654.161, 311.338, 52865.926 25/05/28,17:47:44,12,09,1, 11.9,1,1, 20.561, 10654.156, 311.320, 52865.944 25/05/28,17:47:44,13,09,1, 11.9,1,1, 20.561, 10654.165, 311.324, 52865.892 25/05/28,17:47:44,14,09,1, 11.9,1,1, 20.561, 10654.157, 311.303, 52865.904 25/05/28,17:47:44,15,09,1, 11.9,1,1, 20.561, 10654.171, 311.295, 52865.897 25/05/28,17:47:44,16,09,1, 11.9,1,1, 20.561, 10654.174, 311.302, 52865.896 25/05/28,17:47:44,17,09,1, 11.9,1,1, 20.561, 10654.164, 311.281, 52865.898 25/05/28,17:47:44,18,09,1, 11.9,1,1, 20.561, 10654.155, 311.312, 52866.002 25/05/28,17:47:44,19,09,1, 11.9,1,1, 20.561, 10654.159, 311.294, 52865.975 25/05/28,17:47:45,00,08,1, 11.9,1,1, 20.557, 10654.157, 311.294, 52865.975 25/05/28,17:47:45,01,08,1, 11.9,1,1, 20.557, 10654.178, 311.284, 52865.988 25/05/28,17:47:45,02,08,1, 11.9,1,1, 20.557, 10654.179, 311.283, 52865.984 25/05/28,17:47:45,03,08,1, 11.9,1,1, 20.557, 10654.152, 311.290, 52866.014 25/05/28,17:47:45,04,08,1, 11.9,1,1, 20.557, 10654.158, 311.275, 52865.971 25/05/28,17:47:45,05,08,1, 11.9,1,1, 20.557, 10654.165, 311.284, 52865.999 25/05/28,17:47:45,06,08,1, 11.9,1,1, 20.557, 10654.185, 311.222, 52866.058 25/05/28,17:47:45,07,08,1, 11.9,1,1, 20.557, 10654.171, 311.243, 52866.050 25/05/28,17:47:45,08,08,1, 11.9,1,1, 20.557, 10654.178, 311.266, 52866.012 25/05/28,17:47:45,09,08,1, 11.9,1,1, 20.557, 10654.182, 311.205, 52865.994 25/05/28,17:47:45,10,08,1, 11.9,1,1, 20.557, 10654.184, 311.237, 52866.039 25/05/28,17:47:45,11,08,1, 11.9,1,1, 20.557, 10654.201, 311.249, 52866.125 25/05/28,17:47:45,12,08,1, 11.9,1,1, 20.557, 10654.180, 311.194, 52866.017 25/05/28,17:47:45,13,08,1, 11.9,1,1, 20.557, 10654.191, 311.175, 52866.043 25/05/28,17:47:45,14,08,1, 11.9,1,1, 20.557, 10654.195, 311.189, 52866.057 25/05/28,17:47:45,15,08,1, 11.9,1,1, 20.557, 10654.192, 311.193, 52866.057 25/05/28,17:47:45,16,08,1, 11.9,1,1, 20.557, 10654.197, 311.191, 52866.037 25/05/28,17:47:45,17,08,1, 11.9,1,1, 20.557, 10654.196, 311.188, 52866.063 25/05/28,17:47:45,18,08,1, 11.9,1,1, 20.557, 10654.186, 311.195, 52866.175 25/05/28,17:47:45,19,08,1, 11.9,1,1, 20.557, 10654.189, 311.179, 52866.149 25/05/28,17:47:46,00,08,1, 11.9,1,1, 20.555, 10654.182, 311.179, 52866.149 25/05/28,17:47:46,01,08,1, 11.9,1,1, 20.555, 10654.185, 311.147, 52866.105 25/05/28,17:47:46,02,08,1, 11.9,1,1, 20.555, 10654.207, 311.119, 52866.106 25/05/28,17:47:46,03,08,1, 11.9,1,1, 20.555, 10654.174, 311.123, 52866.158 25/05/28,17:47:46,04,08,1, 11.9,1,1, 20.555, 10654.210, 311.129, 52866.116 25/05/28,17:47:46,05,08,1, 11.9,1,1, 20.555, 10654.219, 311.115, 52866.113 25/05/28,17:47:46,06,08,1, 11.9,1,1, 20.555, 10654.214, 311.121, 52866.125 25/05/28,17:47:46,07,08,1, 11.9,1,1, 20.555, 10654.220, 311.137, 52866.225 25/05/28,17:47:46,08,08,1, 11.9,1,1, 20.555, 10654.234, 311.093, 52866.151 25/05/28,17:47:46,09,08,1, 11.9,1,1, 20.555, 10654.177, 311.104, 52866.162 25/05/28,17:47:46,10,08,1, 11.9,1,1, 20.555, 10654.211, 311.101, 52866.136 25/05/28,17:47:46,11,08,1, 11.9,1,1, 20.555, 10654.222, 311.069, 52866.257 25/05/28,17:47:46,12,08,1, 11.9,1,1, 20.555, 10654.211, 311.062, 52866.260 25/05/28,17:47:46,13,08,1, 11.9,1,1, 20.555, 10654.233, 311.087, 52866.209 25/05/28,17:47:46,14,08,1, 11.9,1,1, 20.555, 10654.235, 311.067, 52866.175 25/05/28,17:47:46,15,08,1, 11.9,1,1, 20.555, 10654.237, 311.058, 52866.281 25/05/28,17:47:46,16,08,1, 11.9,1,1, 20.555, 10654.216, 311.077, 52866.293 25/05/28,17:47:46,17,08,1, 11.9,1,1, 20.555, 10654.232, 311.085, 52866.277 25/05/28,17:47:46,18,08,1, 11.9,1,1, 20.555, 10654.233, 311.033, 52866.208 25/05/28,17:47:46,19,08,1, 11.9,1,1, 20.555, 10654.236, 311.071, 52866.191 25/05/28,17:47:47,00,08,1, 11.9,1,1, 20.556, 10654.233, 311.071, 52866.191 25/05/28,17:47:47,01,08,1, 11.9,1,1, 20.556, 10654.245, 311.040, 52866.280 25/05/28,17:47:47,02,08,1, 11.9,1,1, 20.556, 10654.239, 311.028, 52866.231 25/05/28,17:47:47,03,08,1, 11.9,1,1, 20.556, 10654.254, 311.029, 52866.319 25/05/28,17:47:47,04,08,1, 11.9,1,1, 20.556, 10654.235, 311.015, 52866.265 25/05/28,17:47:47,05,08,1, 11.9,1,1, 20.556, 10654.271, 310.986, 52866.273 25/05/28,17:47:47,06,08,1, 11.9,1,1, 20.556, 10654.269, 311.009, 52866.344 25/05/28,17:47:47,07,08,1, 11.9,1,1, 20.556, 10654.251, 311.001, 52866.389 25/05/28,17:47:47,08,08,1, 11.9,1,1, 20.556, 10654.261, 310.989, 52866.288 25/05/28,17:47:47,09,08,1, 11.9,1,1, 20.556, 10654.259, 310.992, 52866.371 25/05/28,17:47:47,10,08,1, 11.9,1,1, 20.556, 10654.265, 311.011, 52866.337 25/05/28,17:47:47,11,08,1, 11.9,1,1, 20.556, 10654.274, 310.975, 52866.300 25/05/28,17:47:47,12,08,1, 11.9,1,1, 20.556, 10654.259, 310.971, 52866.341 25/05/28,17:47:47,13,08,1, 11.9,1,1, 20.556, 10654.273, 310.962, 52866.332 25/05/28,17:47:47,14,08,1, 11.9,1,1, 20.556, 10654.303, 310.941, 52866.365 25/05/28,17:47:47,15,08,1, 11.9,1,1, 20.556, 10654.289, 310.972, 52866.351 25/05/28,17:47:47,16,08,1, 11.9,1,1, 20.556, 10654.278, 310.949, 52866.366 25/05/28,17:47:47,17,08,1, 11.9,1,1, 20.556, 10654.294, 310.940, 52866.417 25/05/28,17:47:47,18,08,1, 11.9,1,1, 20.556, 10654.301, 310.946, 52866.417 25/05/28,17:47:47,19,08,1, 11.9,1,1, 20.556, 10654.283, 310.923, 52866.388 25/05/28,17:47:48,00,09,1, 11.9,1,1, 20.557, 10654.274, 310.923, 52866.388 25/05/28,17:47:48,01,09,1, 11.9,1,1, 20.557, 10654.310, 310.918, 52866.440 25/05/28,17:47:48,02,09,1, 11.9,1,1, 20.557, 10654.292, 310.911, 52866.410 25/05/28,17:47:48,03,09,1, 11.9,1,1, 20.557, 10654.309, 310.914, 52866.385 25/05/28,17:47:48,04,09,1, 11.9,1,1, 20.557, 10654.298, 310.912, 52866.457 25/05/28,17:47:48,05,09,1, 11.9,1,1, 20.557, 10654.314, 310.874, 52866.484 25/05/28,17:47:48,06,09,1, 11.9,1,1, 20.557, 10654.298, 310.867, 52866.399 25/05/28,17:47:48,07,09,1, 11.9,1,1, 20.557, 10654.313, 310.883, 52866.458 25/05/28,17:47:48,08,09,1, 11.9,1,1, 20.557, 10654.317, 310.851, 52866.454 25/05/28,17:47:48,09,09,1, 11.9,1,1, 20.557, 10654.305, 310.868, 52866.441 25/05/28,17:47:48,10,09,1, 11.9,1,1, 20.557, 10654.327, 310.871, 52866.535 25/05/28,17:47:48,11,09,1, 11.9,1,1, 20.557, 10654.316, 310.846, 52866.476 25/05/28,17:47:48,12,09,1, 11.9,1,1, 20.557, 10654.318, 310.834, 52866.416 25/05/28,17:47:48,13,09,1, 11.9,1,1, 20.557, 10654.340, 310.848, 52866.515 25/05/28,17:47:48,14,09,1, 11.9,1,1, 20.557, 10654.331, 310.808, 52866.441 25/05/28,17:47:48,15,09,1, 11.9,1,1, 20.557, 10654.297, 310.805, 52866.502 25/05/28,17:47:48,16,09,1, 11.9,1,1, 20.557, 10654.358, 310.824, 52866.546 25/05/28,17:47:48,17,09,1, 11.9,1,1, 20.557, 10654.329, 310.810, 52866.391 25/05/28,17:47:48,18,09,1, 11.9,1,1, 20.557, 10654.340, 310.796, 52866.500 25/05/28,17:47:48,19,09,1, 11.9,1,1, 20.557, 10654.339, 310.795, 52866.534 25/05/28,17:47:49,00,09,1, 12.0,1,1, 20.558, 10654.333, 310.795, 52866.534 25/05/28,17:47:49,01,09,1, 12.0,1,1, 20.558, 10654.335, 310.762, 52866.457 25/05/28,17:47:49,02,09,1, 12.0,1,1, 20.558, 10654.377, 310.765, 52866.571 25/05/28,17:47:49,03,09,1, 12.0,1,1, 20.558, 10654.394, 310.762, 52866.527 25/05/28,17:47:49,04,09,1, 12.0,1,1, 20.558, 10654.391, 310.761, 52866.535 25/05/28,17:47:49,05,09,1, 12.0,1,1, 20.558, 10654.383, 310.761, 52866.635 25/05/28,17:47:49,06,09,1, 12.0,1,1, 20.558, 10654.376, 310.773, 52866.641 25/05/28,17:47:49,07,09,1, 12.0,1,1, 20.558, 10654.371, 310.751, 52866.599 25/05/28,17:47:49,08,09,1, 12.0,1,1, 20.558, 10654.375, 310.732, 52866.586 25/05/28,17:47:49,09,09,1, 12.0,1,1, 20.558, 10654.365, 310.757, 52866.672 25/05/28,17:47:49,10,09,1, 12.0,1,1, 20.558, 10654.394, 310.751, 52866.669 25/05/28,17:47:49,11,09,1, 12.0,1,1, 20.558, 10654.396, 310.720, 52866.600 25/05/28,17:47:49,12,09,1, 12.0,1,1, 20.558, 10654.390, 310.691, 52866.627 25/05/28,17:47:49,13,09,1, 12.0,1,1, 20.558, 10654.439, 310.708, 52866.692 25/05/28,17:47:49,14,09,1, 12.0,1,1, 20.558, 10654.403, 310.735, 52866.666 25/05/28,17:47:49,15,09,1, 12.0,1,1, 20.558, 10654.412, 310.692, 52866.670 25/05/28,17:47:49,16,09,1, 12.0,1,1, 20.558, 10654.415, 310.664, 52866.694 25/05/28,17:47:49,17,09,1, 12.0,1,1, 20.558, 10654.435, 310.698, 52866.700 25/05/28,17:47:49,18,09,1, 12.0,1,1, 20.558, 10654.420, 310.676, 52866.781 25/05/28,17:47:49,19,09,1, 12.0,1,1, 20.558, 10654.418, 310.659, 52866.671 25/05/28,17:47:50,00,09,1, 11.9,1,1, 20.558, 10654.416, 310.659, 52866.671 25/05/28,17:47:50,01,09,1, 11.9,1,1, 20.558, 10654.427, 310.673, 52866.785 25/05/28,17:47:50,02,09,1, 11.9,1,1, 20.558, 10654.414, 310.652, 52866.706 25/05/28,17:47:50,03,09,1, 11.9,1,1, 20.558, 10654.438, 310.622, 52866.691 25/05/28,17:47:50,04,09,1, 11.9,1,1, 20.558, 10654.452, 310.660, 52866.793 25/05/28,17:47:50,05,09,1, 11.9,1,1, 20.558, 10654.450, 310.655, 52866.722 25/05/28,17:47:50,06,09,1, 11.9,1,1, 20.558, 10654.458, 310.622, 52866.769 25/05/28,17:47:50,07,09,1, 11.9,1,1, 20.558, 10654.453, 310.648, 52866.810 25/05/28,17:47:50,08,09,1, 11.9,1,1, 20.558, 10654.456, 310.664, 52866.810 25/05/28,17:47:50,09,09,1, 11.9,1,1, 20.558, 10654.452, 310.632, 52866.747 25/05/28,17:47:50,10,09,1, 11.9,1,1, 20.558, 10654.444, 310.622, 52866.769 25/05/28,17:47:50,11,09,1, 11.9,1,1, 20.558, 10654.464, 310.633, 52866.766 25/05/28,17:47:50,12,09,1, 11.9,1,1, 20.558, 10654.463, 310.616, 52866.784 25/05/28,17:47:50,13,09,1, 11.9,1,1, 20.558, 10654.476, 310.611, 52866.808 25/05/28,17:47:50,14,09,1, 11.9,1,1, 20.558, 10654.508, 310.591, 52866.782 25/05/28,17:47:50,15,09,1, 11.9,1,1, 20.558, 10654.506, 310.573, 52866.786 25/05/28,17:47:50,16,09,1, 11.9,1,1, 20.558, 10654.494, 310.594, 52866.869 25/05/28,17:47:50,17,09,1, 11.9,1,1, 20.558, 10654.467, 310.569, 52866.846 25/05/28,17:47:50,18,09,1, 11.9,1,1, 20.558, 10654.511, 310.591, 52866.849 25/05/28,17:47:50,19,09,1, 11.9,1,1, 20.558, 10654.521, 310.592, 52866.878 25/05/28,17:47:51,00,09,1, 11.9,1,1, 20.556, 10654.516, 310.592, 52866.878 25/05/28,17:47:51,01,09,1, 11.9,1,1, 20.556, 10654.496, 310.565, 52866.882 25/05/28,17:47:51,02,09,1, 11.9,1,1, 20.556, 10654.512, 310.584, 52866.914 25/05/28,17:47:51,03,09,1, 11.9,1,1, 20.556, 10654.510, 310.594, 52866.841 25/05/28,17:47:51,04,09,1, 11.9,1,1, 20.556, 10654.494, 310.561, 52866.933 25/05/28,17:47:51,05,09,1, 11.9,1,1, 20.556, 10654.499, 310.605, 52866.959 25/05/28,17:47:51,06,09,1, 11.9,1,1, 20.556, 10654.525, 310.557, 52866.946 25/05/28,17:47:51,07,09,1, 11.9,1,1, 20.556, 10654.516, 310.555, 52866.876 25/05/28,17:47:51,08,09,1, 11.9,1,1, 20.556, 10654.546, 310.536, 52866.920 25/05/28,17:47:51,09,09,1, 11.9,1,1, 20.556, 10654.535, 310.550, 52866.968 25/05/28,17:47:51,10,09,1, 11.9,1,1, 20.556, 10654.532, 310.547, 52866.945 25/05/28,17:47:51,11,09,1, 11.9,1,1, 20.556, 10654.518, 310.516, 52866.944 25/05/28,17:47:51,12,09,1, 11.9,1,1, 20.556, 10654.542, 310.546, 52866.904 25/05/28,17:47:51,13,09,1, 11.9,1,1, 20.556, 10654.542, 310.532, 52866.892 25/05/28,17:47:51,14,09,1, 11.9,1,1, 20.556, 10654.534, 310.528, 52866.969 25/05/28,17:47:51,15,09,1, 11.9,1,1, 20.556, 10654.555, 310.538, 52866.968 25/05/28,17:47:51,16,09,1, 11.9,1,1, 20.556, 10654.543, 310.539, 52867.066 25/05/28,17:47:51,17,09,1, 11.9,1,1, 20.556, 10654.560, 310.530, 52866.968 25/05/28,17:47:51,18,09,1, 11.9,1,1, 20.556, 10654.556, 310.519, 52866.982 25/05/28,17:47:51,19,09,1, 11.9,1,1, 20.556, 10654.556, 310.543, 52867.040 25/05/28,17:47:52,00,09,1, 11.9,1,1, 20.555, 10654.550, 310.543, 52867.040 25/05/28,17:47:52,01,09,1, 11.9,1,1, 20.555, 10654.570, 310.503, 52867.074 25/05/28,17:47:52,02,09,1, 11.9,1,1, 20.555, 10654.574, 310.499, 52867.023 25/05/28,17:47:52,03,09,1, 11.9,1,1, 20.555, 10654.577, 310.555, 52867.098 25/05/28,17:47:52,04,09,1, 11.9,1,1, 20.555, 10654.571, 310.504, 52867.078 25/05/28,17:47:52,05,09,1, 11.9,1,1, 20.555, 10654.554, 310.503, 52867.070 25/05/28,17:47:52,06,09,1, 11.9,1,1, 20.555, 10654.584, 310.503, 52866.934 25/05/28,17:47:52,07,09,1, 11.9,1,1, 20.555, 10654.552, 310.515, 52867.079 25/05/28,17:47:52,08,09,1, 11.9,1,1, 20.555, 10654.579, 310.489, 52867.078 25/05/28,17:47:52,09,09,1, 11.9,1,1, 20.555, 10654.575, 310.493, 52867.102 25/05/28,17:47:52,10,09,1, 11.9,1,1, 20.555, 10654.574, 310.529, 52867.035 25/05/28,17:47:52,11,09,1, 11.9,1,1, 20.555, 10654.586, 310.493, 52867.137 25/05/28,17:47:52,12,09,1, 11.9,1,1, 20.555, 10654.571, 310.516, 52867.200 25/05/28,17:47:52,13,09,1, 11.9,1,1, 20.555, 10654.568, 310.489, 52867.105 25/05/28,17:47:52,14,09,1, 11.9,1,1, 20.555, 10654.576, 310.507, 52867.166 25/05/28,17:47:52,15,09,1, 11.9,1,1, 20.555, 10654.569, 310.482, 52867.103 25/05/28,17:47:52,16,09,1, 11.9,1,1, 20.555, 10654.589, 310.471, 52867.141 25/05/28,17:47:52,17,09,1, 11.9,1,1, 20.555, 10654.589, 310.465, 52867.206 25/05/28,17:47:52,18,09,1, 11.9,1,1, 20.555, 10654.570, 310.471, 52867.203 25/05/28,17:47:52,19,09,1, 11.9,1,1, 20.555, 10654.581, 310.462, 52867.097 25/05/28,17:47:53,00,09,1, 11.9,1,1, 20.558, 10654.575, 310.462, 52867.097 25/05/28,17:47:53,01,09,1, 11.9,1,1, 20.558, 10654.599, 310.431, 52867.147 25/05/28,17:47:53,02,09,1, 11.9,1,1, 20.558, 10654.609, 310.472, 52867.180 25/05/28,17:47:53,03,09,1, 11.9,1,1, 20.558, 10654.617, 310.454, 52867.278 25/05/28,17:47:53,04,09,1, 11.9,1,1, 20.558, 10654.616, 310.443, 52867.188 25/05/28,17:47:53,05,09,1, 11.9,1,1, 20.558, 10654.617, 310.461, 52867.234 25/05/28,17:47:53,06,09,1, 11.9,1,1, 20.558, 10654.624, 310.480, 52867.245 25/05/28,17:47:53,07,09,1, 11.9,1,1, 20.558, 10654.613, 310.425, 52867.186 25/05/28,17:47:53,08,09,1, 11.9,1,1, 20.558, 10654.629, 310.408, 52867.208 25/05/28,17:47:53,09,09,1, 11.9,1,1, 20.558, 10654.627, 310.426, 52867.265 25/05/28,17:47:53,10,09,1, 11.9,1,1, 20.558, 10654.635, 310.427, 52867.222 25/05/28,17:47:53,11,09,1, 11.9,1,1, 20.558, 10654.632, 310.425, 52867.285 25/05/28,17:47:53,12,09,1, 11.9,1,1, 20.558, 10654.635, 310.437, 52867.312 25/05/28,17:47:53,13,09,1, 11.9,1,1, 20.558, 10654.654, 310.463, 52867.355 25/05/28,17:47:53,14,09,1, 11.9,1,1, 20.558, 10654.645, 310.431, 52867.364 25/05/28,17:47:53,15,09,1, 11.9,1,1, 20.558, 10654.643, 310.410, 52867.344 25/05/28,17:47:53,16,09,1, 11.9,1,1, 20.558, 10654.661, 310.434, 52867.280 25/05/28,17:47:53,17,09,1, 11.9,1,1, 20.558, 10654.660, 310.435, 52867.417 25/05/28,17:47:53,18,09,1, 11.9,1,1, 20.558, 10654.665, 310.411, 52867.351 25/05/28,17:47:53,19,09,1, 11.9,1,1, 20.558, 10654.653, 310.404, 52867.276 25/05/28,17:47:54,00,09,1, 12.0,1,1, 20.553, 10654.650, 310.404, 52867.276 25/05/28,17:47:54,01,09,1, 12.0,1,1, 20.553, 10654.677, 310.441, 52867.420 25/05/28,17:47:54,02,09,1, 12.0,1,1, 20.553, 10654.666, 310.392, 52867.319 25/05/28,17:47:54,03,09,1, 12.0,1,1, 20.553, 10654.682, 310.401, 52867.394 25/05/28,17:47:54,04,09,1, 12.0,1,1, 20.553, 10654.689, 310.420, 52867.386 25/05/28,17:47:54,05,09,1, 12.0,1,1, 20.553, 10654.693, 310.396, 52867.415 25/05/28,17:47:54,06,09,1, 12.0,1,1, 20.553, 10654.679, 310.393, 52867.328 25/05/28,17:47:54,07,09,1, 12.0,1,1, 20.553, 10654.682, 310.381, 52867.357 25/05/28,17:47:54,08,09,1, 12.0,1,1, 20.553, 10654.694, 310.406, 52867.461 25/05/28,17:47:54,09,09,1, 12.0,1,1, 20.553, 10654.703, 310.401, 52867.452 25/05/28,17:47:54,10,09,1, 12.0,1,1, 20.553, 10654.726, 310.343, 52867.387 25/05/28,17:47:54,11,09,1, 12.0,1,1, 20.553, 10654.723, 310.372, 52867.461 25/05/28,17:47:54,12,09,1, 12.0,1,1, 20.553, 10654.703, 310.367, 52867.425 25/05/28,17:47:54,13,09,1, 12.0,1,1, 20.553, 10654.719, 310.384, 52867.528 25/05/28,17:47:54,14,09,1, 12.0,1,1, 20.553, 10654.726, 310.368, 52867.483 25/05/28,17:47:54,15,09,1, 12.0,1,1, 20.553, 10654.709, 310.345, 52867.440 25/05/28,17:47:54,16,09,1, 12.0,1,1, 20.553, 10654.734, 310.353, 52867.472 25/05/28,17:47:54,17,09,1, 12.0,1,1, 20.553, 10654.733, 310.347, 52867.469 25/05/28,17:47:54,18,09,1, 12.0,1,1, 20.553, 10654.725, 310.324, 52867.479 25/05/28,17:47:54,19,09,1, 12.0,1,1, 20.553, 10654.752, 310.369, 52867.485 25/05/28,17:47:55,00,09,1, 11.9,1,1, 20.552, 10654.750, 310.369, 52867.485 25/05/28,17:47:55,01,09,1, 11.9,1,1, 20.552, 10654.752, 310.303, 52867.494 25/05/28,17:47:55,02,09,1, 11.9,1,1, 20.552, 10654.774, 310.322, 52867.479 25/05/28,17:47:55,03,09,1, 11.9,1,1, 20.552, 10654.761, 310.316, 52867.522 25/05/28,17:47:55,04,09,1, 11.9,1,1, 20.552, 10654.741, 310.330, 52867.571 25/05/28,17:47:55,05,09,1, 11.9,1,1, 20.552, 10654.756, 310.317, 52867.588 25/05/28,17:47:55,06,09,1, 11.9,1,1, 20.552, 10654.755, 310.322, 52867.605 25/05/28,17:47:55,07,09,1, 11.9,1,1, 20.552, 10654.773, 310.332, 52867.609 25/05/28,17:47:55,08,09,1, 11.9,1,1, 20.552, 10654.797, 310.316, 52867.661 25/05/28,17:47:55,09,09,1, 11.9,1,1, 20.552, 10654.803, 310.297, 52867.629 25/05/28,17:47:55,10,09,1, 11.9,1,1, 20.552, 10654.812, 310.260, 52867.587 25/05/28,17:47:55,11,09,1, 11.9,1,1, 20.552, 10654.814, 310.289, 52867.655 25/05/28,17:47:55,12,09,1, 11.9,1,1, 20.552, 10654.805, 310.300, 52867.651 25/05/28,17:47:55,13,09,1, 11.9,1,1, 20.552, 10654.840, 310.283, 52867.699 25/05/28,17:47:55,14,09,1, 11.9,1,1, 20.552, 10654.856, 310.281, 52867.640 25/05/28,17:47:55,15,09,1, 11.9,1,1, 20.552, 10654.847, 310.286, 52867.636 25/05/28,17:47:55,16,09,1, 11.9,1,1, 20.552, 10654.794, 310.298, 52867.678 25/05/28,17:47:55,17,09,1, 11.9,1,1, 20.552, 10654.818, 310.254, 52867.646 25/05/28,17:47:55,18,09,1, 11.9,1,1, 20.552, 10654.834, 310.276, 52867.737 25/05/28,17:47:55,19,09,1, 11.9,1,1, 20.552, 10654.822, 310.295, 52867.744 25/05/28,17:47:56,00,08,1, 11.9,1,1, 20.557, 10654.817, 310.295, 52867.744 25/05/28,17:47:56,01,08,1, 11.9,1,1, 20.557, 10654.864, 310.275, 52867.681 25/05/28,17:47:56,02,08,1, 11.9,1,1, 20.557, 10654.868, 310.287, 52867.721 25/05/28,17:47:56,03,08,1, 11.9,1,1, 20.557, 10654.878, 310.257, 52867.703 25/05/28,17:47:56,04,08,1, 11.9,1,1, 20.557, 10654.887, 310.258, 52867.742 25/05/28,17:47:56,05,08,1, 11.9,1,1, 20.557, 10654.866, 310.241, 52867.804 25/05/28,17:47:56,06,08,1, 11.9,1,1, 20.557, 10654.864, 310.241, 52867.713 25/05/28,17:47:56,07,08,1, 11.9,1,1, 20.557, 10654.889, 310.254, 52867.778 25/05/28,17:47:56,08,08,1, 11.9,1,1, 20.557, 10654.881, 310.229, 52867.768 25/05/28,17:47:56,09,08,1, 11.9,1,1, 20.557, 10654.920, 310.231, 52867.790 25/05/28,17:47:56,10,08,1, 11.9,1,1, 20.557, 10654.894, 310.224, 52867.800 25/05/28,17:47:56,11,08,1, 11.9,1,1, 20.557, 10654.911, 310.211, 52867.725 25/05/28,17:47:56,12,08,1, 11.9,1,1, 20.557, 10654.933, 310.230, 52867.798 25/05/28,17:47:56,13,08,1, 11.9,1,1, 20.557, 10654.944, 310.209, 52867.758 25/05/28,17:47:56,14,08,1, 11.9,1,1, 20.557, 10654.929, 310.196, 52867.799 25/05/28,17:47:56,15,08,1, 11.9,1,1, 20.557, 10654.958, 310.199, 52867.826 25/05/28,17:47:56,16,08,1, 11.9,1,1, 20.557, 10654.955, 310.172, 52867.809 25/05/28,17:47:56,17,08,1, 11.9,1,1, 20.557, 10654.952, 310.178, 52867.807 25/05/28,17:47:56,18,08,1, 11.9,1,1, 20.557, 10654.972, 310.197, 52867.825 25/05/28,17:47:56,19,08,1, 11.9,1,1, 20.557, 10655.005, 310.179, 52867.790 25/05/28,17:47:57,00,09,1, 12.0,1,1, 20.554, 10655.000, 310.179, 52867.790 25/05/28,17:47:57,01,09,1, 12.0,1,1, 20.554, 10655.012, 310.170, 52867.934 25/05/28,17:47:57,02,09,1, 12.0,1,1, 20.554, 10654.993, 310.210, 52868.007 25/05/28,17:47:57,03,09,1, 12.0,1,1, 20.554, 10655.002, 310.222, 52868.094 25/05/28,17:47:57,04,09,1, 12.0,1,1, 20.554, 10655.015, 310.176, 52867.976 25/05/28,17:47:57,05,09,1, 12.0,1,1, 20.554, 10655.028, 310.192, 52868.035 25/05/28,17:47:57,06,09,1, 12.0,1,1, 20.554, 10655.055, 310.177, 52868.063 25/05/28,17:47:57,07,09,1, 12.0,1,1, 20.554, 10655.051, 310.165, 52868.055 25/05/28,17:47:57,08,09,1, 12.0,1,1, 20.554, 10655.068, 310.164, 52868.035 25/05/28,17:47:57,09,09,1, 12.0,1,1, 20.554, 10655.086, 310.157, 52868.098 25/05/28,17:47:57,10,09,1, 12.0,1,1, 20.554, 10655.070, 310.167, 52868.103 25/05/28,17:47:57,11,09,1, 12.0,1,1, 20.554, 10655.086, 310.164, 52868.070 25/05/28,17:47:57,12,09,1, 12.0,1,1, 20.554, 10655.096, 310.146, 52868.071 25/05/28,17:47:57,13,09,1, 12.0,1,1, 20.554, 10655.088, 310.149, 52868.166 25/05/28,17:47:57,14,09,1, 12.0,1,1, 20.554, 10655.130, 310.155, 52868.155 25/05/28,17:47:57,15,09,1, 12.0,1,1, 20.554, 10655.097, 310.139, 52868.101 25/05/28,17:47:57,16,09,1, 12.0,1,1, 20.554, 10655.115, 310.142, 52868.184 25/05/28,17:47:57,17,09,1, 12.0,1,1, 20.554, 10655.120, 310.144, 52868.159 25/05/28,17:47:57,18,09,1, 12.0,1,1, 20.554, 10655.121, 310.131, 52868.131 25/05/28,17:47:57,19,09,1, 12.0,1,1, 20.554, 10655.131, 310.156, 52868.161 25/05/28,17:47:58,00,09,1, 12.0,1,1, 20.555, 10655.125, 310.156, 52868.161 25/05/28,17:47:58,01,09,1, 12.0,1,1, 20.555, 10655.141, 310.124, 52868.188 25/05/28,17:47:58,02,09,1, 12.0,1,1, 20.555, 10655.150, 310.119, 52868.164 25/05/28,17:47:58,03,09,1, 12.0,1,1, 20.555, 10655.168, 310.128, 52868.203 25/05/28,17:47:58,04,09,1, 12.0,1,1, 20.555, 10655.172, 310.119, 52868.207 25/05/28,17:47:58,05,09,1, 12.0,1,1, 20.555, 10655.172, 310.099, 52868.187 25/05/28,17:47:58,06,09,1, 12.0,1,1, 20.555, 10655.200, 310.095, 52868.210 25/05/28,17:47:58,07,09,1, 12.0,1,1, 20.555, 10655.183, 310.095, 52868.201 25/05/28,17:47:58,08,09,1, 12.0,1,1, 20.555, 10655.232, 310.084, 52868.168 25/05/28,17:47:58,09,09,1, 12.0,1,1, 20.555, 10655.195, 310.109, 52868.230 25/05/28,17:47:58,10,09,1, 12.0,1,1, 20.555, 10655.219, 310.095, 52868.278 25/05/28,17:47:58,11,09,1, 12.0,1,1, 20.555, 10655.239, 310.092, 52868.250 25/05/28,17:47:58,12,09,1, 12.0,1,1, 20.555, 10655.240, 310.087, 52868.279 25/05/28,17:47:58,13,09,1, 12.0,1,1, 20.555, 10655.271, 310.085, 52868.297 25/05/28,17:47:58,14,09,1, 12.0,1,1, 20.555, 10655.249, 310.105, 52868.319 25/05/28,17:47:58,15,09,1, 12.0,1,1, 20.555, 10655.263, 310.081, 52868.285 25/05/28,17:47:58,16,09,1, 12.0,1,1, 20.555, 10655.268, 310.067, 52868.268 25/05/28,17:47:58,17,09,1, 12.0,1,1, 20.555, 10655.283, 310.091, 52868.293 25/05/28,17:47:58,18,09,1, 12.0,1,1, 20.555, 10655.289, 310.080, 52868.330 25/05/28,17:47:58,19,09,1, 12.0,1,1, 20.555, 10655.290, 310.085, 52868.249 25/05/28,17:47:59,00,09,1, 12.0,1,1, 20.554, 10655.284, 310.085, 52868.249 25/05/28,17:47:59,01,09,1, 12.0,1,1, 20.554, 10655.334, 310.076, 52868.363 25/05/28,17:47:59,02,09,1, 12.0,1,1, 20.554, 10655.318, 310.086, 52868.354 25/05/28,17:47:59,03,09,1, 12.0,1,1, 20.554, 10655.340, 310.077, 52868.334 25/05/28,17:47:59,04,09,1, 12.0,1,1, 20.554, 10655.351, 310.091, 52868.398 25/05/28,17:47:59,05,09,1, 12.0,1,1, 20.554, 10655.351, 310.069, 52868.393 25/05/28,17:47:59,06,09,1, 12.0,1,1, 20.554, 10655.373, 310.058, 52868.309 25/05/28,17:47:59,07,09,1, 12.0,1,1, 20.554, 10655.348, 310.049, 52868.406 25/05/28,17:47:59,08,09,1, 12.0,1,1, 20.554, 10655.378, 310.059, 52868.399 25/05/28,17:47:59,09,09,1, 12.0,1,1, 20.554, 10655.413, 310.083, 52868.407 25/05/28,17:47:59,10,09,1, 12.0,1,1, 20.554, 10655.359, 310.056, 52868.407 25/05/28,17:47:59,11,09,1, 12.0,1,1, 20.554, 10655.400, 310.060, 52868.439 25/05/28,17:47:59,12,09,1, 12.0,1,1, 20.554, 10655.420, 310.077, 52868.429 25/05/28,17:47:59,13,09,1, 12.0,1,1, 20.554, 10655.430, 310.067, 52868.414 25/05/28,17:47:59,14,09,1, 12.0,1,1, 20.554, 10655.450, 310.058, 52868.401 25/05/28,17:47:59,15,09,1, 12.0,1,1, 20.554, 10655.443, 310.067, 52868.414 25/05/28,17:47:59,16,09,1, 12.0,1,1, 20.554, 10655.412, 310.068, 52868.483 25/05/28,17:47:59,17,09,1, 12.0,1,1, 20.554, 10655.440, 310.053, 52868.523 25/05/28,17:47:59,18,09,1, 12.0,1,1, 20.554, 10655.475, 310.055, 52868.453 25/05/28,17:47:59,19,09,1, 12.0,1,1, 20.554, 10655.460, 310.039, 52868.464 25/05/28,17:48:00,00,09,1, 11.9,1,1, 20.557, 10655.459, 310.039, 52868.464 25/05/28,17:48:00,01,09,1, 11.9,1,1, 20.557, 10655.487, 310.059, 52868.528 25/05/28,17:48:00,02,09,1, 11.9,1,1, 20.557, 10655.508, 310.012, 52868.341 25/05/28,17:48:00,03,09,1, 11.9,1,1, 20.557, 10655.515, 310.036, 52868.343 25/05/28,17:48:00,04,09,1, 11.9,1,1, 20.557, 10655.507, 310.002, 52868.295 25/05/28,17:48:00,05,09,1, 11.9,1,1, 20.557, 10655.500, 309.999, 52868.340 25/05/28,17:48:00,06,09,1, 11.9,1,1, 20.557, 10655.557, 310.003, 52868.420 25/05/28,17:48:00,07,09,1, 11.9,1,1, 20.557, 10655.553, 310.008, 52868.347 25/05/28,17:48:00,08,09,1, 11.9,1,1, 20.557, 10655.546, 309.989, 52868.371 25/05/28,17:48:00,09,09,1, 11.9,1,1, 20.557, 10655.577, 310.005, 52868.429 25/05/28,17:48:00,10,09,1, 11.9,1,1, 20.557, 10655.535, 309.976, 52868.337 25/05/28,17:48:00,11,09,1, 11.9,1,1, 20.557, 10655.547, 309.988, 52868.482 25/05/28,17:48:00,12,09,1, 11.9,1,1, 20.557, 10655.615, 310.030, 52868.542 25/05/28,17:48:00,13,09,1, 11.9,1,1, 20.557, 10655.628, 309.976, 52868.474 25/05/28,17:48:00,14,09,1, 11.9,1,1, 20.557, 10655.609, 309.992, 52868.439 25/05/28,17:48:00,15,09,1, 11.9,1,1, 20.557, 10655.642, 310.006, 52868.447 25/05/28,17:48:00,16,09,1, 11.9,1,1, 20.557, 10655.627, 309.989, 52868.534 25/05/28,17:48:00,17,09,1, 11.9,1,1, 20.557, 10655.634, 310.006, 52868.538 25/05/28,17:48:00,18,09,1, 11.9,1,1, 20.557, 10655.649, 309.997, 52868.523 25/05/28,17:48:00,19,09,1, 11.9,1,1, 20.557, 10655.647, 309.985, 52868.512 25/05/28,17:48:01,00,09,1, 11.9,1,1, 20.550, 10655.643, 309.985, 52868.512 25/05/28,17:48:01,01,09,1, 11.9,1,1, 20.550, 10655.689, 309.996, 52868.527 25/05/28,17:48:01,02,09,1, 11.9,1,1, 20.550, 10655.676, 310.007, 52868.553 25/05/28,17:48:01,03,09,1, 11.9,1,1, 20.550, 10655.680, 310.003, 52868.533 25/05/28,17:48:01,04,09,1, 11.9,1,1, 20.550, 10655.706, 309.977, 52868.623 25/05/28,17:48:01,05,09,1, 11.9,1,1, 20.550, 10655.700, 309.982, 52868.519 25/05/28,17:48:01,06,09,1, 11.9,1,1, 20.550, 10655.693, 309.992, 52868.585 25/05/28,17:48:01,07,09,1, 11.9,1,1, 20.550, 10655.714, 309.983, 52868.632 25/05/28,17:48:01,08,09,1, 11.9,1,1, 20.550, 10655.731, 310.002, 52868.649 25/05/28,17:48:01,09,09,1, 11.9,1,1, 20.550, 10655.750, 309.966, 52868.535 25/05/28,17:48:01,10,09,1, 11.9,1,1, 20.550, 10655.763, 309.988, 52868.543 25/05/28,17:48:01,11,09,1, 11.9,1,1, 20.550, 10655.762, 309.993, 52868.685 25/05/28,17:48:01,12,09,1, 11.9,1,1, 20.550, 10655.797, 309.989, 52868.652 25/05/28,17:48:01,13,09,1, 11.9,1,1, 20.550, 10655.776, 309.958, 52868.591 25/05/28,17:48:01,14,09,1, 11.9,1,1, 20.550, 10655.784, 309.973, 52868.616 25/05/28,17:48:01,15,09,1, 11.9,1,1, 20.550, 10655.805, 309.976, 52868.707 25/05/28,17:48:01,16,09,1, 11.9,1,1, 20.550, 10655.807, 309.983, 52868.647 25/05/28,17:48:01,17,09,1, 11.9,1,1, 20.550, 10655.825, 309.974, 52868.690 25/05/28,17:48:01,18,09,1, 11.9,1,1, 20.550, 10655.827, 309.976, 52868.653 25/05/28,17:48:01,19,09,1, 11.9,1,1, 20.550, 10655.818, 309.973, 52868.629 25/05/28,17:48:02,00,08,1, 12.0,1,1, 20.550, 10655.810, 309.973, 52868.629 25/05/28,17:48:02,01,08,1, 12.0,1,1, 20.550, 10655.838, 309.974, 52868.759 25/05/28,17:48:02,02,08,1, 12.0,1,1, 20.550, 10655.848, 309.999, 52868.695 25/05/28,17:48:02,03,08,1, 12.0,1,1, 20.550, 10655.875, 309.953, 52868.677 25/05/28,17:48:02,04,08,1, 12.0,1,1, 20.550, 10655.908, 309.960, 52868.733 25/05/28,17:48:02,05,08,1, 12.0,1,1, 20.550, 10655.861, 309.987, 52868.732 25/05/28,17:48:02,06,08,1, 12.0,1,1, 20.550, 10655.888, 309.979, 52868.770 25/05/28,17:48:02,07,08,1, 12.0,1,1, 20.550, 10655.870, 309.985, 52868.713 25/05/28,17:48:02,08,08,1, 12.0,1,1, 20.550, 10655.927, 309.986, 52868.737 25/05/28,17:48:02,09,08,1, 12.0,1,1, 20.550, 10655.923, 309.965, 52868.758 25/05/28,17:48:02,10,08,1, 12.0,1,1, 20.550, 10655.945, 309.996, 52868.852 25/05/28,17:48:02,11,08,1, 12.0,1,1, 20.550, 10655.961, 309.988, 52868.806 25/05/28,17:48:02,12,08,1, 12.0,1,1, 20.550, 10655.950, 309.981, 52868.788 25/05/28,17:48:02,13,08,1, 12.0,1,1, 20.550, 10655.970, 309.984, 52868.778 25/05/28,17:48:02,14,08,1, 12.0,1,1, 20.550, 10655.973, 309.962, 52868.806 25/05/28,17:48:02,15,08,1, 12.0,1,1, 20.550, 10655.983, 309.956, 52868.806 25/05/28,17:48:02,16,08,1, 12.0,1,1, 20.550, 10655.993, 309.984, 52868.802 25/05/28,17:48:02,17,08,1, 12.0,1,1, 20.550, 10655.991, 309.985, 52868.870 25/05/28,17:48:02,18,08,1, 12.0,1,1, 20.550, 10656.009, 309.978, 52868.888 25/05/28,17:48:02,19,08,1, 12.0,1,1, 20.550, 10656.030, 309.952, 52868.819 25/05/28,17:48:03,00,09,1, 11.9,1,1, 20.550, 10656.027, 309.952, 52868.819 25/05/28,17:48:03,01,09,1, 11.9,1,1, 20.550, 10656.029, 309.979, 52868.874 25/05/28,17:48:03,02,09,1, 11.9,1,1, 20.550, 10656.022, 309.949, 52868.872 25/05/28,17:48:03,03,09,1, 11.9,1,1, 20.550, 10656.029, 309.969, 52868.888 25/05/28,17:48:03,04,09,1, 11.9,1,1, 20.550, 10656.061, 309.976, 52868.935 25/05/28,17:48:03,05,09,1, 11.9,1,1, 20.550, 10656.063, 309.986, 52868.892 25/05/28,17:48:03,06,09,1, 11.9,1,1, 20.550, 10656.088, 309.978, 52868.900 25/05/28,17:48:03,07,09,1, 11.9,1,1, 20.550, 10656.090, 309.991, 52868.888 25/05/28,17:48:03,08,09,1, 11.9,1,1, 20.550, 10656.120, 309.967, 52868.881 25/05/28,17:48:03,09,09,1, 11.9,1,1, 20.550, 10656.122, 309.956, 52868.911 25/05/28,17:48:03,10,09,1, 11.9,1,1, 20.550, 10656.123, 309.972, 52868.959 25/05/28,17:48:03,11,09,1, 11.9,1,1, 20.550, 10656.162, 309.973, 52868.941 25/05/28,17:48:03,12,09,1, 11.9,1,1, 20.550, 10656.152, 309.944, 52868.971 25/05/28,17:48:03,13,09,1, 11.9,1,1, 20.550, 10656.138, 309.959, 52868.905 25/05/28,17:48:03,14,09,1, 11.9,1,1, 20.550, 10656.194, 309.984, 52869.028 25/05/28,17:48:03,15,09,1, 11.9,1,1, 20.550, 10656.155, 309.979, 52869.003 25/05/28,17:48:03,16,09,1, 11.9,1,1, 20.550, 10656.200, 309.985, 52868.961 25/05/28,17:48:03,17,09,1, 11.9,1,1, 20.550, 10656.178, 309.973, 52868.965 25/05/28,17:48:03,18,09,1, 11.9,1,1, 20.550, 10656.211, 309.952, 52869.030 25/05/28,17:48:03,19,09,1, 11.9,1,1, 20.550, 10656.200, 309.974, 52869.064 25/05/28,17:48:04,00,09,1, 12.0,1,1, 20.551, 10656.193, 309.974, 52869.064 25/05/28,17:48:04,01,09,1, 12.0,1,1, 20.551, 10656.225, 309.973, 52869.066 25/05/28,17:48:04,02,09,1, 12.0,1,1, 20.551, 10656.237, 309.963, 52869.093 25/05/28,17:48:04,03,09,1, 12.0,1,1, 20.551, 10656.250, 309.942, 52869.046 25/05/28,17:48:04,04,09,1, 12.0,1,1, 20.551, 10656.254, 309.932, 52869.027 25/05/28,17:48:04,05,09,1, 12.0,1,1, 20.551, 10656.247, 309.945, 52869.097 25/05/28,17:48:04,06,09,1, 12.0,1,1, 20.551, 10656.239, 309.960, 52869.086 25/05/28,17:48:04,07,09,1, 12.0,1,1, 20.551, 10656.285, 309.922, 52868.983 25/05/28,17:48:04,08,09,1, 12.0,1,1, 20.551, 10656.260, 309.933, 52869.137 25/05/28,17:48:04,09,09,1, 12.0,1,1, 20.551, 10656.287, 309.951, 52869.125 25/05/28,17:48:04,10,09,1, 12.0,1,1, 20.551, 10656.298, 309.929, 52869.118 25/05/28,17:48:04,11,09,1, 12.0,1,1, 20.551, 10656.315, 309.925, 52869.137 25/05/28,17:48:04,12,09,1, 12.0,1,1, 20.551, 10656.334, 309.929, 52869.150 25/05/28,17:48:04,13,09,1, 12.0,1,1, 20.551, 10656.341, 309.919, 52869.153 25/05/28,17:48:04,14,09,1, 12.0,1,1, 20.551, 10656.374, 309.926, 52869.208 25/05/28,17:48:04,15,09,1, 12.0,1,1, 20.551, 10656.361, 309.937, 52869.134 25/05/28,17:48:04,16,09,1, 12.0,1,1, 20.551, 10656.392, 309.947, 52869.123 25/05/28,17:48:04,17,09,1, 12.0,1,1, 20.551, 10656.407, 309.939, 52869.160 25/05/28,17:48:04,18,09,1, 12.0,1,1, 20.551, 10656.412, 309.931, 52869.176 25/05/28,17:48:04,19,09,1, 12.0,1,1, 20.551, 10656.426, 309.915, 52869.152 25/05/28,17:48:05,00,09,1, 11.9,1,1, 20.550, 10656.419, 309.915, 52869.152 25/05/28,17:48:05,01,09,1, 11.9,1,1, 20.550, 10656.424, 309.959, 52869.224 25/05/28,17:48:05,02,09,1, 11.9,1,1, 20.550, 10656.414, 309.937, 52869.236 25/05/28,17:48:05,03,09,1, 11.9,1,1, 20.550, 10656.424, 309.927, 52869.186 25/05/28,17:48:05,04,09,1, 11.9,1,1, 20.550, 10656.434, 309.917, 52869.218 25/05/28,17:48:05,05,09,1, 11.9,1,1, 20.550, 10656.432, 309.912, 52869.163 25/05/28,17:48:05,06,09,1, 11.9,1,1, 20.550, 10656.468, 309.913, 52869.214 25/05/28,17:48:05,07,09,1, 11.9,1,1, 20.550, 10656.475, 309.931, 52869.270 25/05/28,17:48:05,08,09,1, 11.9,1,1, 20.550, 10656.457, 309.934, 52869.311 25/05/28,17:48:05,09,09,1, 11.9,1,1, 20.550, 10656.482, 309.944, 52869.329 25/05/28,17:48:05,10,09,1, 11.9,1,1, 20.550, 10656.499, 309.925, 52869.337 25/05/28,17:48:05,11,09,1, 11.9,1,1, 20.550, 10656.501, 309.937, 52869.290 25/05/28,17:48:05,12,09,1, 11.9,1,1, 20.550, 10656.510, 309.941, 52869.361 25/05/28,17:48:05,13,09,1, 11.9,1,1, 20.550, 10656.526, 309.920, 52869.307 25/05/28,17:48:05,14,09,1, 11.9,1,1, 20.550, 10656.515, 309.920, 52869.335 25/05/28,17:48:05,15,09,1, 11.9,1,1, 20.550, 10656.545, 309.929, 52869.313 25/05/28,17:48:05,16,09,1, 11.9,1,1, 20.550, 10656.538, 309.933, 52869.279 25/05/28,17:48:05,17,09,1, 11.9,1,1, 20.550, 10656.566, 309.934, 52869.345 25/05/28,17:48:05,18,09,1, 11.9,1,1, 20.550, 10656.566, 309.935, 52869.365 25/05/28,17:48:05,19,09,1, 11.9,1,1, 20.550, 10656.549, 309.931, 52869.385 25/05/28,17:48:06,00,09,1, 11.9,1,1, 20.550, 10656.544, 309.931, 52869.385 25/05/28,17:48:06,01,09,1, 11.9,1,1, 20.550, 10656.592, 309.930, 52869.393 25/05/28,17:48:06,02,09,1, 11.9,1,1, 20.550, 10656.608, 309.931, 52869.376 25/05/28,17:48:06,03,09,1, 11.9,1,1, 20.550, 10656.620, 309.927, 52869.437 25/05/28,17:48:06,04,09,1, 11.9,1,1, 20.550, 10656.614, 309.914, 52869.401 25/05/28,17:48:06,05,09,1, 11.9,1,1, 20.550, 10656.599, 309.958, 52869.384 25/05/28,17:48:06,06,09,1, 11.9,1,1, 20.550, 10656.621, 309.929, 52869.366 25/05/28,17:48:06,07,09,1, 11.9,1,1, 20.550, 10656.617, 309.911, 52869.490 25/05/28,17:48:06,08,09,1, 11.9,1,1, 20.550, 10656.627, 309.941, 52869.524 25/05/28,17:48:06,09,09,1, 11.9,1,1, 20.550, 10656.634, 309.936, 52869.428 25/05/28,17:48:06,10,09,1, 11.9,1,1, 20.550, 10656.635, 309.945, 52869.513 25/05/28,17:48:06,11,09,1, 11.9,1,1, 20.550, 10656.661, 309.902, 52869.482 25/05/28,17:48:06,12,09,1, 11.9,1,1, 20.550, 10656.643, 309.887, 52869.509 25/05/28,17:48:06,13,09,1, 11.9,1,1, 20.550, 10656.677, 309.926, 52869.511 25/05/28,17:48:06,14,09,1, 11.9,1,1, 20.550, 10656.682, 309.929, 52869.565 25/05/28,17:48:06,15,09,1, 11.9,1,1, 20.550, 10656.713, 309.949, 52869.552 25/05/28,17:48:06,16,09,1, 11.9,1,1, 20.550, 10656.706, 309.919, 52869.499 25/05/28,17:48:06,17,09,1, 11.9,1,1, 20.550, 10656.688, 309.914, 52869.544 25/05/28,17:48:06,18,09,1, 11.9,1,1, 20.550, 10656.718, 309.901, 52869.530 25/05/28,17:48:06,19,09,1, 11.9,1,1, 20.550, 10656.732, 309.924, 52869.618 25/05/28,17:48:07,00,09,1, 11.9,1,1, 20.548, 10656.728, 309.924, 52869.618 25/05/28,17:48:07,01,09,1, 11.9,1,1, 20.548, 10656.741, 309.948, 52869.617 25/05/28,17:48:07,02,09,1, 11.9,1,1, 20.548, 10656.745, 309.910, 52869.576 25/05/28,17:48:07,03,09,1, 11.9,1,1, 20.548, 10656.728, 309.936, 52869.641 25/05/28,17:48:07,04,09,1, 11.9,1,1, 20.548, 10656.761, 309.915, 52869.543 25/05/28,17:48:07,05,09,1, 11.9,1,1, 20.548, 10656.775, 309.957, 52869.681 25/05/28,17:48:07,06,09,1, 11.9,1,1, 20.548, 10656.784, 309.935, 52869.697 25/05/28,17:48:07,07,09,1, 11.9,1,1, 20.548, 10656.763, 309.912, 52869.603 25/05/28,17:48:07,08,09,1, 11.9,1,1, 20.548, 10656.767, 309.932, 52869.602 25/05/28,17:48:07,09,09,1, 11.9,1,1, 20.548, 10656.796, 309.924, 52869.679 25/05/28,17:48:07,10,09,1, 11.9,1,1, 20.548, 10656.807, 309.922, 52869.688 25/05/28,17:48:07,11,09,1, 11.9,1,1, 20.548, 10656.835, 309.935, 52869.673 25/05/28,17:48:07,12,09,1, 11.9,1,1, 20.548, 10656.808, 309.941, 52869.741 25/05/28,17:48:07,13,09,1, 11.9,1,1, 20.548, 10656.822, 309.955, 52869.789 25/05/28,17:48:07,14,09,1, 11.9,1,1, 20.548, 10656.838, 309.894, 52869.737 25/05/28,17:48:07,15,09,1, 11.9,1,1, 20.548, 10656.823, 309.916, 52869.810 25/05/28,17:48:07,16,09,1, 11.9,1,1, 20.548, 10656.848, 309.926, 52869.742 25/05/28,17:48:07,17,09,1, 11.9,1,1, 20.548, 10656.838, 309.919, 52869.788 25/05/28,17:48:07,18,09,1, 11.9,1,1, 20.548, 10656.854, 309.939, 52869.844 25/05/28,17:48:07,19,09,1, 11.9,1,1, 20.548, 10656.872, 309.897, 52869.827 25/05/28,17:48:08,00,09,1, 12.0,1,1, 20.549, 10656.869, 309.897, 52869.827 25/05/28,17:48:08,01,09,1, 12.0,1,1, 20.549, 10656.875, 309.904, 52869.826 25/05/28,17:48:08,02,09,1, 12.0,1,1, 20.549, 10656.882, 309.931, 52869.790 25/05/28,17:48:08,03,09,1, 12.0,1,1, 20.549, 10656.890, 309.906, 52869.808 25/05/28,17:48:08,04,09,1, 12.0,1,1, 20.549, 10656.906, 309.934, 52869.878 25/05/28,17:48:08,05,09,1, 12.0,1,1, 20.549, 10656.908, 309.930, 52869.818 25/05/28,17:48:08,06,09,1, 12.0,1,1, 20.549, 10656.888, 309.911, 52869.894 25/05/28,17:48:08,07,09,1, 12.0,1,1, 20.549, 10656.893, 309.898, 52869.902 25/05/28,17:48:08,08,09,1, 12.0,1,1, 20.549, 10656.894, 309.902, 52869.831 25/05/28,17:48:08,09,09,1, 12.0,1,1, 20.549, 10656.899, 309.947, 52869.890 25/05/28,17:48:08,10,09,1, 12.0,1,1, 20.549, 10656.930, 309.904, 52869.870 25/05/28,17:48:08,11,09,1, 12.0,1,1, 20.549, 10656.915, 309.930, 52869.920 25/05/28,17:48:08,12,09,1, 12.0,1,1, 20.549, 10656.938, 309.899, 52869.932 25/05/28,17:48:08,13,09,1, 12.0,1,1, 20.549, 10656.944, 309.912, 52869.928 25/05/28,17:48:08,14,09,1, 12.0,1,1, 20.549, 10656.949, 309.915, 52869.927 25/05/28,17:48:08,15,09,1, 12.0,1,1, 20.549, 10656.950, 309.917, 52869.877 25/05/28,17:48:08,16,09,1, 12.0,1,1, 20.549, 10656.962, 309.913, 52869.964 25/05/28,17:48:08,17,09,1, 12.0,1,1, 20.549, 10656.945, 309.918, 52869.946 25/05/28,17:48:08,18,09,1, 12.0,1,1, 20.549, 10656.964, 309.877, 52869.901 25/05/28,17:48:08,19,09,1, 12.0,1,1, 20.549, 10656.972, 309.912, 52870.000 25/05/28,17:48:09,00,09,1, 12.0,1,1, 20.548, 10656.970, 309.912, 52870.000 25/05/28,17:48:09,01,09,1, 12.0,1,1, 20.548, 10656.989, 309.923, 52870.044 25/05/28,17:48:09,02,09,1, 12.0,1,1, 20.548, 10656.998, 309.925, 52870.048 25/05/28,17:48:09,03,09,1, 12.0,1,1, 20.548, 10656.958, 309.896, 52869.997 25/05/28,17:48:09,04,09,1, 12.0,1,1, 20.548, 10656.989, 309.900, 52870.045 25/05/28,17:48:09,05,09,1, 12.0,1,1, 20.548, 10656.998, 309.895, 52870.001 25/05/28,17:48:09,06,09,1, 12.0,1,1, 20.548, 10656.998, 309.932, 52870.062 25/05/28,17:48:09,07,09,1, 12.0,1,1, 20.548, 10656.987, 309.936, 52870.204 25/05/28,17:48:09,08,09,1, 12.0,1,1, 20.548, 10657.026, 309.902, 52870.023 25/05/28,17:48:09,09,09,1, 12.0,1,1, 20.548, 10656.995, 309.906, 52869.990 25/05/28,17:48:09,10,09,1, 12.0,1,1, 20.548, 10657.023, 309.883, 52869.988 25/05/28,17:48:09,11,09,1, 12.0,1,1, 20.548, 10657.021, 309.885, 52870.079 25/05/28,17:48:09,12,09,1, 12.0,1,1, 20.548, 10657.030, 309.901, 52870.054 25/05/28,17:48:09,13,09,1, 12.0,1,1, 20.548, 10657.026, 309.912, 52870.097 25/05/28,17:48:09,14,09,1, 12.0,1,1, 20.548, 10657.045, 309.903, 52870.093 25/05/28,17:48:09,15,09,1, 12.0,1,1, 20.548, 10657.036, 309.907, 52870.147 25/05/28,17:48:09,16,09,1, 12.0,1,1, 20.548, 10657.035, 309.897, 52870.066 25/05/28,17:48:09,17,09,1, 12.0,1,1, 20.548, 10657.039, 309.892, 52870.138 25/05/28,17:48:09,18,09,1, 12.0,1,1, 20.548, 10657.055, 309.928, 52870.142 25/05/28,17:48:09,19,09,1, 12.0,1,1, 20.548, 10657.043, 309.929, 52870.195 25/05/28,17:48:10,00,09,1, 11.9,1,1, 20.548, 10657.036, 309.929, 52870.195 25/05/28,17:48:10,01,09,1, 11.9,1,1, 20.548, 10657.055, 309.936, 52870.134 25/05/28,17:48:10,02,09,1, 11.9,1,1, 20.548, 10657.045, 309.906, 52870.148 25/05/28,17:48:10,03,09,1, 11.9,1,1, 20.548, 10657.053, 309.923, 52870.240 25/05/28,17:48:10,04,09,1, 11.9,1,1, 20.548, 10657.105, 309.904, 52870.233 25/05/28,17:48:10,05,09,1, 11.9,1,1, 20.548, 10657.077, 309.924, 52870.250 25/05/28,17:48:10,06,09,1, 11.9,1,1, 20.548, 10657.088, 309.902, 52870.262 25/05/28,17:48:10,07,09,1, 11.9,1,1, 20.548, 10657.094, 309.884, 52870.228 25/05/28,17:48:10,08,09,1, 11.9,1,1, 20.548, 10657.081, 309.907, 52870.294 25/05/28,17:48:10,09,09,1, 11.9,1,1, 20.548, 10657.066, 309.908, 52870.290 25/05/28,17:48:10,10,09,1, 11.9,1,1, 20.548, 10657.081, 309.914, 52870.288 25/05/28,17:48:10,11,09,1, 11.9,1,1, 20.548, 10657.088, 309.927, 52870.254 25/05/28,17:48:10,12,09,1, 11.9,1,1, 20.548, 10657.087, 309.905, 52870.371 25/05/28,17:48:10,13,09,1, 11.9,1,1, 20.548, 10657.140, 309.932, 52870.311 25/05/28,17:48:10,14,09,1, 11.9,1,1, 20.548, 10657.106, 309.913, 52870.341 25/05/28,17:48:10,15,09,1, 11.9,1,1, 20.548, 10657.123, 309.896, 52870.292 25/05/28,17:48:10,16,09,1, 11.9,1,1, 20.548, 10657.125, 309.923, 52870.285 25/05/28,17:48:10,17,09,1, 11.9,1,1, 20.548, 10657.129, 309.923, 52870.387 25/05/28,17:48:10,18,09,1, 11.9,1,1, 20.548, 10657.147, 309.943, 52870.358 25/05/28,17:48:10,19,09,1, 11.9,1,1, 20.548, 10657.118, 309.904, 52870.348 25/05/28,17:48:11,00,09,1, 11.9,1,1, 20.546, 10657.111, 309.904, 52870.348 25/05/28,17:48:11,01,09,1, 11.9,1,1, 20.546, 10657.147, 309.904, 52870.413 25/05/28,17:48:11,02,09,1, 11.9,1,1, 20.546, 10657.155, 309.894, 52870.398 25/05/28,17:48:11,03,09,1, 11.9,1,1, 20.546, 10657.166, 309.910, 52870.431 25/05/28,17:48:11,04,09,1, 11.9,1,1, 20.546, 10657.152, 309.910, 52870.457 25/05/28,17:48:11,05,09,1, 11.9,1,1, 20.546, 10657.135, 309.913, 52870.439 25/05/28,17:48:11,06,09,1, 11.9,1,1, 20.546, 10657.163, 309.921, 52870.469 25/05/28,17:48:11,07,09,1, 11.9,1,1, 20.546, 10657.188, 309.902, 52870.442 25/05/28,17:48:11,08,09,1, 11.9,1,1, 20.546, 10657.190, 309.926, 52870.451 25/05/28,17:48:11,09,09,1, 11.9,1,1, 20.546, 10657.177, 309.921, 52870.469 25/05/28,17:48:11,10,09,1, 11.9,1,1, 20.546, 10657.159, 309.944, 52870.496 25/05/28,17:48:11,11,09,1, 11.9,1,1, 20.546, 10657.180, 309.917, 52870.515 25/05/28,17:48:11,12,09,1, 11.9,1,1, 20.546, 10657.196, 309.897, 52870.541 25/05/28,17:48:11,13,09,1, 11.9,1,1, 20.546, 10657.211, 309.905, 52870.467 25/05/28,17:48:11,14,09,1, 11.9,1,1, 20.546, 10657.203, 309.927, 52870.463 25/05/28,17:48:11,15,09,1, 11.9,1,1, 20.546, 10657.212, 309.899, 52870.500 25/05/28,17:48:11,16,09,1, 11.9,1,1, 20.546, 10657.220, 309.914, 52870.549 25/05/28,17:48:11,17,09,1, 11.9,1,1, 20.546, 10657.218, 309.926, 52870.561 25/05/28,17:48:11,18,09,1, 11.9,1,1, 20.546, 10657.229, 309.915, 52870.582 25/05/28,17:48:11,19,09,1, 11.9,1,1, 20.546, 10657.200, 309.930, 52870.525 25/05/28,17:48:12,00,09,1, 11.9,1,1, 20.549, 10657.195, 309.930, 52870.525 25/05/28,17:48:12,01,09,1, 11.9,1,1, 20.549, 10657.226, 309.906, 52870.663 25/05/28,17:48:12,02,09,1, 11.9,1,1, 20.549, 10657.248, 309.908, 52870.556 25/05/28,17:48:12,03,09,1, 11.9,1,1, 20.549, 10657.239, 309.906, 52870.643 25/05/28,17:48:12,04,09,1, 11.9,1,1, 20.549, 10657.242, 309.902, 52870.575 25/05/28,17:48:12,05,09,1, 11.9,1,1, 20.549, 10657.230, 309.902, 52870.561 25/05/28,17:48:12,06,09,1, 11.9,1,1, 20.549, 10657.262, 309.897, 52870.629 25/05/28,17:48:12,07,09,1, 11.9,1,1, 20.549, 10657.257, 309.907, 52870.585 25/05/28,17:48:12,08,09,1, 11.9,1,1, 20.549, 10657.234, 309.904, 52870.608 25/05/28,17:48:12,09,09,1, 11.9,1,1, 20.549, 10657.289, 309.929, 52870.698 25/05/28,17:48:12,10,09,1, 11.9,1,1, 20.549, 10657.268, 309.919, 52870.633 25/05/28,17:48:12,11,09,1, 11.9,1,1, 20.549, 10657.276, 309.873, 52870.660 25/05/28,17:48:12,12,09,1, 11.9,1,1, 20.549, 10657.258, 309.893, 52870.679 25/05/28,17:48:12,13,09,1, 11.9,1,1, 20.549, 10657.265, 309.882, 52870.693 25/05/28,17:48:12,14,09,1, 11.9,1,1, 20.549, 10657.296, 309.877, 52870.718 25/05/28,17:48:12,15,09,1, 11.9,1,1, 20.549, 10657.281, 309.899, 52870.683 25/05/28,17:48:12,16,09,1, 11.9,1,1, 20.549, 10657.320, 309.901, 52870.689 25/05/28,17:48:12,17,09,1, 11.9,1,1, 20.549, 10657.293, 309.905, 52870.683 25/05/28,17:48:12,18,09,1, 11.9,1,1, 20.549, 10657.318, 309.888, 52870.648 25/05/28,17:48:12,19,09,1, 11.9,1,1, 20.549, 10657.344, 309.895, 52870.619 25/05/28,17:48:13,00,09,1, 11.9,1,1, 20.546, 10657.337, 309.895, 52870.619 25/05/28,17:48:13,01,09,1, 11.9,1,1, 20.546, 10657.337, 309.864, 52870.794 25/05/28,17:48:13,02,09,1, 11.9,1,1, 20.546, 10657.348, 309.862, 52870.741 25/05/28,17:48:13,03,09,1, 11.9,1,1, 20.546, 10657.339, 309.867, 52870.762 25/05/28,17:48:13,04,09,1, 11.9,1,1, 20.546, 10657.352, 309.880, 52870.761 25/05/28,17:48:13,05,09,1, 11.9,1,1, 20.546, 10657.354, 309.872, 52870.787 25/05/28,17:48:13,06,09,1, 11.9,1,1, 20.546, 10657.356, 309.898, 52870.826 25/05/28,17:48:13,07,09,1, 11.9,1,1, 20.546, 10657.368, 309.870, 52870.803 25/05/28,17:48:13,08,09,1, 11.9,1,1, 20.546, 10657.362, 309.885, 52870.806 25/05/28,17:48:13,09,09,1, 11.9,1,1, 20.546, 10657.355, 309.884, 52870.821 25/05/28,17:48:13,10,09,1, 11.9,1,1, 20.546, 10657.386, 309.845, 52870.781 25/05/28,17:48:13,11,09,1, 11.9,1,1, 20.546, 10657.384, 309.866, 52870.758 25/05/28,17:48:13,12,09,1, 11.9,1,1, 20.546, 10657.367, 309.840, 52870.812 25/05/28,17:48:13,13,09,1, 11.9,1,1, 20.546, 10657.386, 309.858, 52870.839 25/05/28,17:48:13,14,09,1, 11.9,1,1, 20.546, 10657.388, 309.829, 52870.825 25/05/28,17:48:13,15,09,1, 11.9,1,1, 20.546, 10657.389, 309.847, 52870.785 25/05/28,17:48:13,16,09,1, 11.9,1,1, 20.546, 10657.401, 309.861, 52870.879 25/05/28,17:48:13,17,09,1, 11.9,1,1, 20.546, 10657.396, 309.867, 52870.869 25/05/28,17:48:13,18,09,1, 11.9,1,1, 20.546, 10657.416, 309.855, 52870.860 25/05/28,17:48:13,19,09,1, 11.9,1,1, 20.546, 10657.414, 309.836, 52870.868 25/05/28,17:48:14,00,10,1, 11.9,1,1, 20.547, 10657.412, 309.836, 52870.868 25/05/28,17:48:14,01,10,1, 11.9,1,1, 20.547, 10657.433, 309.818, 52870.876 25/05/28,17:48:14,02,10,1, 11.9,1,1, 20.547, 10657.458, 309.840, 52870.893 25/05/28,17:48:14,03,10,1, 11.9,1,1, 20.547, 10657.495, 309.834, 52870.838 25/05/28,17:48:14,04,10,1, 11.9,1,1, 20.547, 10657.469, 309.827, 52870.937 25/05/28,17:48:14,05,10,1, 11.9,1,1, 20.547, 10657.489, 309.835, 52870.940 25/05/28,17:48:14,06,10,1, 11.9,1,1, 20.547, 10657.505, 309.813, 52870.899 25/05/28,17:48:14,07,10,1, 11.9,1,1, 20.547, 10657.490, 309.812, 52870.947 25/05/28,17:48:14,08,10,1, 11.9,1,1, 20.547, 10657.495, 309.832, 52870.912 25/05/28,17:48:14,09,10,1, 11.9,1,1, 20.547, 10657.493, 309.815, 52870.936 25/05/28,17:48:14,10,10,1, 11.9,1,1, 20.547, 10657.510, 309.823, 52870.904 25/05/28,17:48:14,11,10,1, 11.9,1,1, 20.547, 10657.506, 309.830, 52870.916 25/05/28,17:48:14,12,10,1, 11.9,1,1, 20.547, 10657.539, 309.834, 52870.950 25/05/28,17:48:14,13,10,1, 11.9,1,1, 20.547, 10657.532, 309.808, 52870.914 25/05/28,17:48:14,14,10,1, 11.9,1,1, 20.547, 10657.520, 309.796, 52870.983 25/05/28,17:48:14,15,10,1, 11.9,1,1, 20.547, 10657.502, 309.802, 52870.984 25/05/28,17:48:14,16,10,1, 11.9,1,1, 20.547, 10657.554, 309.805, 52870.958 25/05/28,17:48:14,17,10,1, 11.9,1,1, 20.547, 10657.540, 309.801, 52870.975 25/05/28,17:48:14,18,10,1, 11.9,1,1, 20.547, 10657.576, 309.782, 52871.034 25/05/28,17:48:14,19,10,1, 11.9,1,1, 20.547, 10657.584, 309.786, 52871.006 25/05/28,17:48:15,00,09,1, 11.8,1,1, 20.545, 10657.579, 309.786, 52871.006 25/05/28,17:48:15,01,09,1, 11.8,1,1, 20.545, 10657.596, 309.822, 52871.084 25/05/28,17:48:15,02,09,1, 11.8,1,1, 20.545, 10657.578, 309.782, 52871.026 25/05/28,17:48:15,03,09,1, 11.8,1,1, 20.545, 10657.592, 309.779, 52871.031 25/05/28,17:48:15,04,09,1, 11.8,1,1, 20.545, 10657.602, 309.766, 52871.019 25/05/28,17:48:15,05,09,1, 11.8,1,1, 20.545, 10657.638, 309.787, 52871.019 25/05/28,17:48:15,06,09,1, 11.8,1,1, 20.545, 10657.638, 309.783, 52871.065 25/05/28,17:48:15,07,09,1, 11.8,1,1, 20.545, 10657.625, 309.805, 52871.114 25/05/28,17:48:15,08,09,1, 11.8,1,1, 20.545, 10657.653, 309.787, 52871.087 25/05/28,17:48:15,09,09,1, 11.8,1,1, 20.545, 10657.654, 309.760, 52871.079 25/05/28,17:48:15,10,09,1, 11.8,1,1, 20.545, 10657.679, 309.771, 52871.091 25/05/28,17:48:15,11,09,1, 11.8,1,1, 20.545, 10657.686, 309.764, 52871.071 25/05/28,17:48:15,12,09,1, 11.8,1,1, 20.545, 10657.696, 309.771, 52871.016 25/05/28,17:48:15,13,09,1, 11.8,1,1, 20.545, 10657.706, 309.767, 52871.095 25/05/28,17:48:15,14,09,1, 11.8,1,1, 20.545, 10657.731, 309.750, 52871.161 25/05/28,17:48:15,15,09,1, 11.8,1,1, 20.545, 10657.714, 309.781, 52871.137 25/05/28,17:48:15,16,09,1, 11.8,1,1, 20.545, 10657.718, 309.772, 52871.141 25/05/28,17:48:15,17,09,1, 11.8,1,1, 20.545, 10657.738, 309.761, 52871.080 25/05/28,17:48:15,18,09,1, 11.8,1,1, 20.545, 10657.714, 309.742, 52871.122 25/05/28,17:48:15,19,09,1, 11.8,1,1, 20.545, 10657.735, 309.752, 52871.157 25/05/28,17:48:16,00,08,1, 11.9,1,1, 20.549, 10657.729, 309.752, 52871.157 25/05/28,17:48:16,01,08,1, 11.9,1,1, 20.549, 10657.774, 309.747, 52871.162 25/05/28,17:48:16,02,08,1, 11.9,1,1, 20.549, 10657.762, 309.753, 52871.105 25/05/28,17:48:16,03,08,1, 11.9,1,1, 20.549, 10657.790, 309.757, 52871.272 25/05/28,17:48:16,04,08,1, 11.9,1,1, 20.549, 10657.809, 309.722, 52871.162 25/05/28,17:48:16,05,08,1, 11.9,1,1, 20.549, 10657.801, 309.762, 52871.235 25/05/28,17:48:16,06,08,1, 11.9,1,1, 20.549, 10657.835, 309.751, 52871.279 25/05/28,17:48:16,07,08,1, 11.9,1,1, 20.549, 10657.837, 309.744, 52871.231 25/05/28,17:48:16,08,08,1, 11.9,1,1, 20.549, 10657.847, 309.760, 52871.227 25/05/28,17:48:16,09,08,1, 11.9,1,1, 20.549, 10657.832, 309.745, 52871.260 25/05/28,17:48:16,10,08,1, 11.9,1,1, 20.549, 10657.872, 309.743, 52871.208 25/05/28,17:48:16,11,08,1, 11.9,1,1, 20.549, 10657.875, 309.734, 52871.291 25/05/28,17:48:16,12,08,1, 11.9,1,1, 20.549, 10657.879, 309.746, 52871.318 25/05/28,17:48:16,13,08,1, 11.9,1,1, 20.549, 10657.908, 309.734, 52871.266 25/05/28,17:48:16,14,08,1, 11.9,1,1, 20.549, 10657.900, 309.750, 52871.285 25/05/28,17:48:16,15,08,1, 11.9,1,1, 20.549, 10657.929, 309.726, 52871.273 25/05/28,17:48:16,16,08,1, 11.9,1,1, 20.549, 10657.886, 309.719, 52871.273 25/05/28,17:48:16,17,08,1, 11.9,1,1, 20.549, 10657.929, 309.733, 52871.329 25/05/28,17:48:16,18,08,1, 11.9,1,1, 20.549, 10657.973, 309.722, 52871.279 25/05/28,17:48:16,19,08,1, 11.9,1,1, 20.549, 10657.932, 309.753, 52871.301 25/05/28,17:48:17,00,10,1, 11.9,1,1, 20.548, 10657.929, 309.753, 52871.301 25/05/28,17:48:17,01,10,1, 11.9,1,1, 20.548, 10657.969, 309.740, 52871.282 25/05/28,17:48:17,02,10,1, 11.9,1,1, 20.548, 10657.988, 309.755, 52871.383 25/05/28,17:48:17,03,10,1, 11.9,1,1, 20.548, 10657.973, 309.761, 52871.358 25/05/28,17:48:17,04,10,1, 11.9,1,1, 20.548, 10658.008, 309.738, 52871.394 25/05/28,17:48:17,05,10,1, 11.9,1,1, 20.548, 10658.004, 309.733, 52871.369 25/05/28,17:48:17,06,10,1, 11.9,1,1, 20.548, 10657.997, 309.741, 52871.363 25/05/28,17:48:17,07,10,1, 11.9,1,1, 20.548, 10658.041, 309.740, 52871.313 25/05/28,17:48:17,08,10,1, 11.9,1,1, 20.548, 10658.022, 309.733, 52871.410 25/05/28,17:48:17,09,10,1, 11.9,1,1, 20.548, 10658.045, 309.734, 52871.367 25/05/28,17:48:17,10,10,1, 11.9,1,1, 20.548, 10658.050, 309.753, 52871.357 25/05/28,17:48:17,11,10,1, 11.9,1,1, 20.548, 10658.073, 309.755, 52871.432 25/05/28,17:48:17,12,10,1, 11.9,1,1, 20.548, 10658.083, 309.743, 52871.393 25/05/28,17:48:17,13,10,1, 11.9,1,1, 20.548, 10658.067, 309.746, 52871.452 25/05/28,17:48:17,14,10,1, 11.9,1,1, 20.548, 10658.096, 309.771, 52871.430 25/05/28,17:48:17,15,10,1, 11.9,1,1, 20.548, 10658.116, 309.752, 52871.421 25/05/28,17:48:17,16,10,1, 11.9,1,1, 20.548, 10658.133, 309.775, 52871.370 25/05/28,17:48:17,17,10,1, 11.9,1,1, 20.548, 10658.132, 309.780, 52871.393 25/05/28,17:48:17,18,10,1, 11.9,1,1, 20.548, 10658.151, 309.752, 52871.423 25/05/28,17:48:17,19,10,1, 11.9,1,1, 20.548, 10658.159, 309.781, 52871.460 25/05/28,17:48:18,00,10,1, 11.9,1,1, 20.547, 10658.154, 309.781, 52871.460 25/05/28,17:48:18,01,10,1, 11.9,1,1, 20.547, 10658.170, 309.793, 52871.490 25/05/28,17:48:18,02,10,1, 11.9,1,1, 20.547, 10658.186, 309.773, 52871.406 25/05/28,17:48:18,03,10,1, 11.9,1,1, 20.547, 10658.191, 309.790, 52871.466 25/05/28,17:48:18,04,10,1, 11.9,1,1, 20.547, 10658.221, 309.789, 52871.520 25/05/28,17:48:18,05,10,1, 11.9,1,1, 20.547, 10658.242, 309.809, 52871.505 25/05/28,17:48:18,06,10,1, 11.9,1,1, 20.547, 10658.232, 309.791, 52871.490 25/05/28,17:48:18,07,10,1, 11.9,1,1, 20.547, 10658.265, 309.829, 52871.569 25/05/28,17:48:18,08,10,1, 11.9,1,1, 20.547, 10658.262, 309.822, 52871.583 25/05/28,17:48:18,09,10,1, 11.9,1,1, 20.547, 10658.249, 309.832, 52871.539 25/05/28,17:48:18,10,10,1, 11.9,1,1, 20.547, 10658.293, 309.800, 52871.517 25/05/28,17:48:18,11,10,1, 11.9,1,1, 20.547, 10658.300, 309.762, 52871.511 25/05/28,17:48:18,12,10,1, 11.9,1,1, 20.547, 10658.310, 309.789, 52871.529 25/05/28,17:48:18,13,10,1, 11.9,1,1, 20.547, 10658.326, 309.804, 52871.557 25/05/28,17:48:18,14,10,1, 11.9,1,1, 20.547, 10658.317, 309.842, 52871.553 25/05/28,17:48:18,15,10,1, 11.9,1,1, 20.547, 10658.336, 309.857, 52871.636 25/05/28,17:48:18,16,10,1, 11.9,1,1, 20.547, 10658.360, 309.855, 52871.579 25/05/28,17:48:18,17,10,1, 11.9,1,1, 20.547, 10658.367, 309.873, 52871.588 25/05/28,17:48:18,18,10,1, 11.9,1,1, 20.547, 10658.396, 309.864, 52871.625 25/05/28,17:48:18,19,10,1, 11.9,1,1, 20.547, 10658.384, 309.863, 52871.622 25/05/28,17:48:19,00,10,1, 12.0,1,1, 20.547, 10658.380, 309.863, 52871.622 25/05/28,17:48:19,01,10,1, 12.0,1,1, 20.547, 10658.393, 309.872, 52871.617 25/05/28,17:48:19,02,10,1, 12.0,1,1, 20.547, 10658.424, 309.835, 52871.676 25/05/28,17:48:19,03,10,1, 12.0,1,1, 20.547, 10658.413, 309.869, 52871.678 25/05/28,17:48:19,04,10,1, 12.0,1,1, 20.547, 10658.438, 309.881, 52871.705 25/05/28,17:48:19,05,10,1, 12.0,1,1, 20.547, 10658.470, 309.892, 52871.685 25/05/28,17:48:19,06,10,1, 12.0,1,1, 20.547, 10658.454, 309.892, 52871.690 25/05/28,17:48:19,07,10,1, 12.0,1,1, 20.547, 10658.492, 309.911, 52871.758 25/05/28,17:48:19,08,10,1, 12.0,1,1, 20.547, 10658.505, 309.906, 52871.790 25/05/28,17:48:19,09,10,1, 12.0,1,1, 20.547, 10658.505, 309.908, 52871.763 25/05/28,17:48:19,10,10,1, 12.0,1,1, 20.547, 10658.531, 309.881, 52871.718 25/05/28,17:48:19,11,10,1, 12.0,1,1, 20.547, 10658.504, 309.918, 52871.762 25/05/28,17:48:19,12,10,1, 12.0,1,1, 20.547, 10658.539, 309.923, 52871.786 25/05/28,17:48:19,13,10,1, 12.0,1,1, 20.547, 10658.563, 309.918, 52871.832 25/05/28,17:48:19,14,10,1, 12.0,1,1, 20.547, 10658.541, 309.906, 52871.864 25/05/28,17:48:19,15,10,1, 12.0,1,1, 20.547, 10658.587, 309.968, 52871.843 25/05/28,17:48:19,16,10,1, 12.0,1,1, 20.547, 10658.604, 309.959, 52871.891 25/05/28,17:48:19,17,10,1, 12.0,1,1, 20.547, 10658.596, 309.959, 52871.860 25/05/28,17:48:19,18,10,1, 12.0,1,1, 20.547, 10658.605, 309.955, 52871.818 25/05/28,17:48:19,19,10,1, 12.0,1,1, 20.547, 10658.616, 309.964, 52871.895 25/05/28,17:48:20,00,08,1, 11.9,1,1, 20.542, 10658.613, 309.964, 52871.895 25/05/28,17:48:20,01,08,1, 11.9,1,1, 20.542, 10658.656, 309.963, 52871.882 25/05/28,17:48:20,02,08,1, 11.9,1,1, 20.542, 10658.640, 309.976, 52871.782 25/05/28,17:48:20,03,08,1, 11.9,1,1, 20.542, 10658.664, 309.988, 52871.839 25/05/28,17:48:20,04,08,1, 11.9,1,1, 20.542, 10658.657, 309.997, 52871.911 25/05/28,17:48:20,05,08,1, 11.9,1,1, 20.542, 10658.655, 310.009, 52871.922 25/05/28,17:48:20,06,08,1, 11.9,1,1, 20.542, 10658.708, 310.007, 52871.861 25/05/28,17:48:20,07,08,1, 11.9,1,1, 20.542, 10658.716, 310.018, 52871.967 25/05/28,17:48:20,08,08,1, 11.9,1,1, 20.542, 10658.715, 309.999, 52871.911 25/05/28,17:48:20,09,08,1, 11.9,1,1, 20.542, 10658.731, 310.035, 52871.907 25/05/28,17:48:20,10,08,1, 11.9,1,1, 20.542, 10658.726, 310.017, 52871.982 25/05/28,17:48:20,11,08,1, 11.9,1,1, 20.542, 10658.748, 310.037, 52871.964 25/05/28,17:48:20,12,08,1, 11.9,1,1, 20.542, 10658.751, 310.047, 52871.943 25/05/28,17:48:20,13,08,1, 11.9,1,1, 20.542, 10658.778, 310.046, 52872.056 25/05/28,17:48:20,14,08,1, 11.9,1,1, 20.542, 10658.780, 310.067, 52872.029 25/05/28,17:48:20,15,08,1, 11.9,1,1, 20.542, 10658.808, 310.085, 52872.101 25/05/28,17:48:20,16,08,1, 11.9,1,1, 20.542, 10658.817, 310.062, 52872.028 25/05/28,17:48:20,17,08,1, 11.9,1,1, 20.542, 10658.802, 310.065, 52872.032 25/05/28,17:48:20,18,08,1, 11.9,1,1, 20.542, 10658.822, 310.046, 52871.965 25/05/28,17:48:20,19,08,1, 11.9,1,1, 20.542, 10658.857, 310.080, 52871.991 25/05/28,17:48:21,00,10,1, 12.0,1,1, 20.545, 10658.855, 310.080, 52871.991 25/05/28,17:48:21,01,10,1, 12.0,1,1, 20.545, 10658.856, 310.082, 52872.021 25/05/28,17:48:21,02,10,1, 12.0,1,1, 20.545, 10658.845, 310.095, 52871.999 25/05/28,17:48:21,03,10,1, 12.0,1,1, 20.545, 10658.878, 310.105, 52872.025 25/05/28,17:48:21,04,10,1, 12.0,1,1, 20.545, 10658.896, 310.111, 52872.066 25/05/28,17:48:21,05,10,1, 12.0,1,1, 20.545, 10658.917, 310.120, 52872.125 25/05/28,17:48:21,06,10,1, 12.0,1,1, 20.545, 10658.925, 310.134, 52872.125 25/05/28,17:48:21,07,10,1, 12.0,1,1, 20.545, 10658.922, 310.119, 52872.083 25/05/28,17:48:21,08,10,1, 12.0,1,1, 20.545, 10658.928, 310.155, 52872.136 25/05/28,17:48:21,09,10,1, 12.0,1,1, 20.545, 10658.956, 310.109, 52872.147 25/05/28,17:48:21,10,10,1, 12.0,1,1, 20.545, 10658.959, 310.155, 52872.051 25/05/28,17:48:21,11,10,1, 12.0,1,1, 20.545, 10658.970, 310.159, 52872.072 25/05/28,17:48:21,12,10,1, 12.0,1,1, 20.545, 10658.986, 310.132, 52872.127 25/05/28,17:48:21,13,10,1, 12.0,1,1, 20.545, 10658.988, 310.153, 52872.150 25/05/28,17:48:21,14,10,1, 12.0,1,1, 20.545, 10659.002, 310.194, 52872.155 25/05/28,17:48:21,15,10,1, 12.0,1,1, 20.545, 10658.988, 310.171, 52872.155 25/05/28,17:48:21,16,10,1, 12.0,1,1, 20.545, 10659.014, 310.203, 52872.242 25/05/28,17:48:21,17,10,1, 12.0,1,1, 20.545, 10659.032, 310.218, 52872.197 25/05/28,17:48:21,18,10,1, 12.0,1,1, 20.545, 10659.031, 310.200, 52872.211 25/05/28,17:48:21,19,10,1, 12.0,1,1, 20.545, 10659.084, 310.214, 52872.240 25/05/28,17:48:22,00,09,1, 12.0,1,1, 20.545, 10659.081, 310.214, 52872.240 25/05/28,17:48:22,01,09,1, 12.0,1,1, 20.545, 10659.089, 310.228, 52872.185 25/05/28,17:48:22,02,09,1, 12.0,1,1, 20.545, 10659.109, 310.237, 52872.264 25/05/28,17:48:22,03,09,1, 12.0,1,1, 20.545, 10659.092, 310.232, 52872.210 25/05/28,17:48:22,04,09,1, 12.0,1,1, 20.545, 10659.128, 310.253, 52872.242 25/05/28,17:48:22,05,09,1, 12.0,1,1, 20.545, 10659.143, 310.275, 52872.300 25/05/28,17:48:22,06,09,1, 12.0,1,1, 20.545, 10659.149, 310.273, 52872.344 25/05/28,17:48:22,07,09,1, 12.0,1,1, 20.545, 10659.186, 310.273, 52872.285 25/05/28,17:48:22,08,09,1, 12.0,1,1, 20.545, 10659.176, 310.290, 52872.310 25/05/28,17:48:22,09,09,1, 12.0,1,1, 20.545, 10659.171, 310.276, 52872.266 25/05/28,17:48:22,10,09,1, 12.0,1,1, 20.545, 10659.187, 310.292, 52872.298 25/05/28,17:48:22,11,09,1, 12.0,1,1, 20.545, 10659.191, 310.301, 52872.334 25/05/28,17:48:22,12,09,1, 12.0,1,1, 20.545, 10659.204, 310.294, 52872.378 25/05/28,17:48:22,13,09,1, 12.0,1,1, 20.545, 10659.205, 310.309, 52872.335 25/05/28,17:48:22,14,09,1, 12.0,1,1, 20.545, 10659.219, 310.301, 52872.353 25/05/28,17:48:22,15,09,1, 12.0,1,1, 20.545, 10659.246, 310.318, 52872.301 25/05/28,17:48:22,16,09,1, 12.0,1,1, 20.545, 10659.259, 310.335, 52872.341 25/05/28,17:48:22,17,09,1, 12.0,1,1, 20.545, 10659.272, 310.333, 52872.408 25/05/28,17:48:22,18,09,1, 12.0,1,1, 20.545, 10659.262, 310.367, 52872.366 25/05/28,17:48:22,19,09,1, 12.0,1,1, 20.545, 10659.285, 310.357, 52872.371 25/05/28,17:48:23,00,09,1, 12.0,1,1, 20.541, 10659.281, 310.357, 52872.371 25/05/28,17:48:23,01,09,1, 12.0,1,1, 20.541, 10659.298, 310.389, 52872.479 25/05/28,17:48:23,02,09,1, 12.0,1,1, 20.541, 10659.326, 310.367, 52872.488 25/05/28,17:48:23,03,09,1, 12.0,1,1, 20.541, 10659.325, 310.389, 52872.439 25/05/28,17:48:23,04,09,1, 12.0,1,1, 20.541, 10659.336, 310.381, 52872.432 25/05/28,17:48:23,05,09,1, 12.0,1,1, 20.541, 10659.364, 310.395, 52872.426 25/05/28,17:48:23,06,09,1, 12.0,1,1, 20.541, 10659.378, 310.390, 52872.445 25/05/28,17:48:23,07,09,1, 12.0,1,1, 20.541, 10659.412, 310.422, 52872.424 25/05/28,17:48:23,08,09,1, 12.0,1,1, 20.541, 10659.402, 310.414, 52872.420 25/05/28,17:48:23,09,09,1, 12.0,1,1, 20.541, 10659.426, 310.448, 52872.528 25/05/28,17:48:23,10,09,1, 12.0,1,1, 20.541, 10659.436, 310.477, 52872.416 25/05/28,17:48:23,11,09,1, 12.0,1,1, 20.541, 10659.442, 310.477, 52872.490 25/05/28,17:48:23,12,09,1, 12.0,1,1, 20.541, 10659.430, 310.439, 52872.527 25/05/28,17:48:23,13,09,1, 12.0,1,1, 20.541, 10659.474, 310.482, 52872.526 25/05/28,17:48:23,14,09,1, 12.0,1,1, 20.541, 10659.492, 310.475, 52872.518 25/05/28,17:48:23,15,09,1, 12.0,1,1, 20.541, 10659.480, 310.502, 52872.590 25/05/28,17:48:23,16,09,1, 12.0,1,1, 20.541, 10659.490, 310.483, 52872.509 25/05/28,17:48:23,17,09,1, 12.0,1,1, 20.541, 10659.530, 310.485, 52872.505 25/05/28,17:48:23,18,09,1, 12.0,1,1, 20.541, 10659.491, 310.484, 52872.573 25/05/28,17:48:23,19,09,1, 12.0,1,1, 20.541, 10659.535, 310.525, 52872.603 25/05/28,17:48:24,00,09,1, 12.0,1,1, 20.546, 10659.531, 310.525, 52872.603 25/05/28,17:48:24,01,09,1, 12.0,1,1, 20.546, 10659.523, 310.549, 52872.559 25/05/28,17:48:24,02,09,1, 12.0,1,1, 20.546, 10659.539, 310.526, 52872.543 25/05/28,17:48:24,03,09,1, 12.0,1,1, 20.546, 10659.545, 310.542, 52872.554 25/05/28,17:48:24,04,09,1, 12.0,1,1, 20.546, 10659.540, 310.558, 52872.572 25/05/28,17:48:24,05,09,1, 12.0,1,1, 20.546, 10659.569, 310.566, 52872.573 25/05/28,17:48:24,06,09,1, 12.0,1,1, 20.546, 10659.575, 310.595, 52872.655 25/05/28,17:48:24,07,09,1, 12.0,1,1, 20.546, 10659.565, 310.577, 52872.597 25/05/28,17:48:24,08,09,1, 12.0,1,1, 20.546, 10659.605, 310.579, 52872.618 25/05/28,17:48:24,09,09,1, 12.0,1,1, 20.546, 10659.603, 310.586, 52872.618 25/05/28,17:48:24,10,09,1, 12.0,1,1, 20.546, 10659.652, 310.582, 52872.595 25/05/28,17:48:24,11,09,1, 12.0,1,1, 20.546, 10659.625, 310.589, 52872.693 25/05/28,17:48:24,12,09,1, 12.0,1,1, 20.546, 10659.622, 310.611, 52872.708 25/05/28,17:48:24,13,09,1, 12.0,1,1, 20.546, 10659.638, 310.612, 52872.590 25/05/28,17:48:24,14,09,1, 12.0,1,1, 20.546, 10659.631, 310.599, 52872.659 25/05/28,17:48:24,15,09,1, 12.0,1,1, 20.546, 10659.663, 310.625, 52872.620 25/05/28,17:48:24,16,09,1, 12.0,1,1, 20.546, 10659.708, 310.612, 52872.716 25/05/28,17:48:24,17,09,1, 12.0,1,1, 20.546, 10659.710, 310.648, 52872.754 25/05/28,17:48:24,18,09,1, 12.0,1,1, 20.546, 10659.704, 310.634, 52872.701 25/05/28,17:48:24,19,09,1, 12.0,1,1, 20.546, 10659.725, 310.651, 52872.781 25/05/28,17:48:25,00,08,1, 11.9,1,1, 20.544, 10659.723, 310.651, 52872.781 25/05/28,17:48:25,01,08,1, 11.9,1,1, 20.544, 10659.748, 310.685, 52872.736 25/05/28,17:48:25,02,08,1, 11.9,1,1, 20.544, 10659.733, 310.667, 52872.760 25/05/28,17:48:25,03,08,1, 11.9,1,1, 20.544, 10659.750, 310.663, 52872.762 25/05/28,17:48:25,04,08,1, 11.9,1,1, 20.544, 10659.786, 310.639, 52872.609 25/05/28,17:48:25,05,08,1, 11.9,1,1, 20.544, 10659.767, 310.638, 52872.726 25/05/28,17:48:25,06,08,1, 11.9,1,1, 20.544, 10659.754, 310.679, 52872.766 25/05/28,17:48:25,07,08,1, 11.9,1,1, 20.544, 10659.786, 310.683, 52872.759 25/05/28,17:48:25,08,08,1, 11.9,1,1, 20.544, 10659.784, 310.697, 52872.801 25/05/28,17:48:25,09,08,1, 11.9,1,1, 20.544, 10659.829, 310.672, 52872.719 25/05/28,17:48:25,10,08,1, 11.9,1,1, 20.544, 10659.807, 310.696, 52872.813 25/05/28,17:48:25,11,08,1, 11.9,1,1, 20.544, 10659.843, 310.725, 52872.774 25/05/28,17:48:25,12,08,1, 11.9,1,1, 20.544, 10659.839, 310.718, 52872.794 25/05/28,17:48:25,13,08,1, 11.9,1,1, 20.544, 10659.845, 310.731, 52872.838 25/05/28,17:48:25,14,08,1, 11.9,1,1, 20.544, 10659.848, 310.716, 52872.789 25/05/28,17:48:25,15,08,1, 11.9,1,1, 20.544, 10659.856, 310.748, 52872.875 25/05/28,17:48:25,16,08,1, 11.9,1,1, 20.544, 10659.858, 310.742, 52872.850 25/05/28,17:48:25,17,08,1, 11.9,1,1, 20.544, 10659.870, 310.736, 52872.823 25/05/28,17:48:25,18,08,1, 11.9,1,1, 20.544, 10659.872, 310.730, 52872.860 25/05/28,17:48:25,19,08,1, 11.9,1,1, 20.544, 10659.899, 310.748, 52872.867 25/05/28,17:48:26,00,08,1, 11.8,1,1, 20.545, 10659.899, 310.748, 52872.867 25/05/28,17:48:26,01,08,1, 11.8,1,1, 20.545, 10659.908, 310.741, 52872.923 25/05/28,17:48:26,02,08,1, 11.8,1,1, 20.545, 10659.928, 310.732, 52872.819 25/05/28,17:48:26,03,08,1, 11.8,1,1, 20.545, 10659.930, 310.742, 52872.899 25/05/28,17:48:26,04,08,1, 11.8,1,1, 20.545, 10659.944, 310.766, 52872.931 25/05/28,17:48:26,05,08,1, 11.8,1,1, 20.545, 10659.955, 310.757, 52872.861 25/05/28,17:48:26,06,08,1, 11.8,1,1, 20.545, 10659.974, 310.755, 52872.922 25/05/28,17:48:26,07,08,1, 11.8,1,1, 20.545, 10659.963, 310.781, 52872.918 25/05/28,17:48:26,08,08,1, 11.8,1,1, 20.545, 10659.970, 310.777, 52872.960 25/05/28,17:48:26,09,08,1, 11.8,1,1, 20.545, 10659.989, 310.777, 52872.951 25/05/28,17:48:26,10,08,1, 11.8,1,1, 20.545, 10659.975, 310.791, 52872.897 25/05/28,17:48:26,11,08,1, 11.8,1,1, 20.545, 10660.006, 310.808, 52872.901 25/05/28,17:48:26,12,08,1, 11.8,1,1, 20.545, 10660.019, 310.796, 52872.921 25/05/28,17:48:26,13,08,1, 11.8,1,1, 20.545, 10660.020, 310.800, 52872.934 25/05/28,17:48:26,14,08,1, 11.8,1,1, 20.545, 10660.025, 310.796, 52872.988 25/05/28,17:48:26,15,08,1, 11.8,1,1, 20.545, 10660.019, 310.787, 52872.964 25/05/28,17:48:26,16,08,1, 11.8,1,1, 20.545, 10660.036, 310.795, 52873.008 25/05/28,17:48:26,17,08,1, 11.8,1,1, 20.545, 10660.049, 310.786, 52872.945 25/05/28,17:48:26,18,08,1, 11.8,1,1, 20.545, 10660.079, 310.781, 52872.988 25/05/28,17:48:26,19,08,1, 11.8,1,1, 20.545, 10660.048, 310.800, 52873.038 25/05/28,17:48:27,00,08,1, 12.0,1,1, 20.539, 10660.040, 310.800, 52873.038 25/05/28,17:48:27,01,08,1, 12.0,1,1, 20.539, 10660.044, 310.814, 52873.068 25/05/28,17:48:27,02,08,1, 12.0,1,1, 20.539, 10660.071, 310.834, 52873.076 25/05/28,17:48:27,03,08,1, 12.0,1,1, 20.539, 10660.089, 310.842, 52873.064 25/05/28,17:48:27,04,08,1, 12.0,1,1, 20.539, 10660.085, 310.827, 52873.097 25/05/28,17:48:27,05,08,1, 12.0,1,1, 20.539, 10660.087, 310.860, 52873.071 25/05/28,17:48:27,06,08,1, 12.0,1,1, 20.539, 10660.117, 310.852, 52873.032 25/05/28,17:48:27,07,08,1, 12.0,1,1, 20.539, 10660.123, 310.848, 52873.034 25/05/28,17:48:27,08,08,1, 12.0,1,1, 20.539, 10660.117, 310.840, 52873.038 25/05/28,17:48:27,09,08,1, 12.0,1,1, 20.539, 10660.119, 310.833, 52873.030 25/05/28,17:48:27,10,08,1, 12.0,1,1, 20.539, 10660.125, 310.823, 52873.066 25/05/28,17:48:27,11,08,1, 12.0,1,1, 20.539, 10660.128, 310.833, 52873.024 25/05/28,17:48:27,12,08,1, 12.0,1,1, 20.539, 10660.137, 310.836, 52873.006 25/05/28,17:48:27,13,08,1, 12.0,1,1, 20.539, 10660.170, 310.856, 52873.110 25/05/28,17:48:27,14,08,1, 12.0,1,1, 20.539, 10660.156, 310.816, 52873.041 25/05/28,17:48:27,15,08,1, 12.0,1,1, 20.539, 10660.170, 310.851, 52873.112 25/05/28,17:48:27,16,08,1, 12.0,1,1, 20.539, 10660.184, 310.852, 52873.096 25/05/28,17:48:27,17,08,1, 12.0,1,1, 20.539, 10660.151, 310.862, 52873.102 25/05/28,17:48:27,18,08,1, 12.0,1,1, 20.539, 10660.157, 310.856, 52873.173 25/05/28,17:48:27,19,08,1, 12.0,1,1, 20.539, 10660.184, 310.866, 52873.161 25/05/28,17:48:28,00,08,1, 12.0,1,1, 20.540, 10660.182, 310.866, 52873.161 25/05/28,17:48:28,01,08,1, 12.0,1,1, 20.540, 10660.178, 310.861, 52873.192 25/05/28,17:48:28,02,08,1, 12.0,1,1, 20.540, 10660.242, 310.857, 52873.137 25/05/28,17:48:28,03,08,1, 12.0,1,1, 20.540, 10660.201, 310.866, 52873.104 25/05/28,17:48:28,04,08,1, 12.0,1,1, 20.540, 10660.210, 310.830, 52873.140 25/05/28,17:48:28,05,08,1, 12.0,1,1, 20.540, 10660.247, 310.856, 52873.173 25/05/28,17:48:28,06,08,1, 12.0,1,1, 20.540, 10660.241, 310.860, 52873.186 25/05/28,17:48:28,07,08,1, 12.0,1,1, 20.540, 10660.227, 310.844, 52873.166 25/05/28,17:48:28,08,08,1, 12.0,1,1, 20.540, 10660.253, 310.846, 52873.171 25/05/28,17:48:28,09,08,1, 12.0,1,1, 20.540, 10660.259, 310.846, 52873.179 25/05/28,17:48:28,10,08,1, 12.0,1,1, 20.540, 10660.285, 310.866, 52873.249 25/05/28,17:48:28,11,08,1, 12.0,1,1, 20.540, 10660.276, 310.849, 52873.204 25/05/28,17:48:28,12,08,1, 12.0,1,1, 20.540, 10660.271, 310.862, 52873.216 25/05/28,17:48:28,13,08,1, 12.0,1,1, 20.540, 10660.268, 310.872, 52873.274 25/05/28,17:48:28,14,08,1, 12.0,1,1, 20.540, 10660.310, 310.869, 52873.239 25/05/28,17:48:28,15,08,1, 12.0,1,1, 20.540, 10660.301, 310.886, 52873.282 25/05/28,17:48:28,16,08,1, 12.0,1,1, 20.540, 10660.297, 310.879, 52873.198 25/05/28,17:48:28,17,08,1, 12.0,1,1, 20.540, 10660.312, 310.875, 52873.259 25/05/28,17:48:28,18,08,1, 12.0,1,1, 20.540, 10660.318, 310.862, 52873.232 25/05/28,17:48:28,19,08,1, 12.0,1,1, 20.540, 10660.285, 310.857, 52873.250 25/05/28,17:48:29,00,09,1, 12.0,1,1, 20.541, 10660.282, 310.857, 52873.250 25/05/28,17:48:29,01,09,1, 12.0,1,1, 20.541, 10660.332, 310.855, 52873.304 25/05/28,17:48:29,02,09,1, 12.0,1,1, 20.541, 10660.343, 310.835, 52873.304 25/05/28,17:48:29,03,09,1, 12.0,1,1, 20.541, 10660.349, 310.849, 52873.311 25/05/28,17:48:29,04,09,1, 12.0,1,1, 20.541, 10660.363, 310.865, 52873.254 25/05/28,17:48:29,05,09,1, 12.0,1,1, 20.541, 10660.340, 310.859, 52873.297 25/05/28,17:48:29,06,09,1, 12.0,1,1, 20.541, 10660.389, 310.863, 52873.318 25/05/28,17:48:29,07,09,1, 12.0,1,1, 20.541, 10660.391, 310.873, 52873.311 25/05/28,17:48:29,08,09,1, 12.0,1,1, 20.541, 10660.361, 310.870, 52873.301 25/05/28,17:48:29,09,09,1, 12.0,1,1, 20.541, 10660.396, 310.873, 52873.374 25/05/28,17:48:29,10,09,1, 12.0,1,1, 20.541, 10660.411, 310.881, 52873.303 25/05/28,17:48:29,11,09,1, 12.0,1,1, 20.541, 10660.394, 310.877, 52873.357 25/05/28,17:48:29,12,09,1, 12.0,1,1, 20.541, 10660.429, 310.879, 52873.354 25/05/28,17:48:29,13,09,1, 12.0,1,1, 20.541, 10660.399, 310.874, 52873.312 25/05/28,17:48:29,14,09,1, 12.0,1,1, 20.541, 10660.425, 310.867, 52873.365 25/05/28,17:48:29,15,09,1, 12.0,1,1, 20.541, 10660.419, 310.854, 52873.410 25/05/28,17:48:29,16,09,1, 12.0,1,1, 20.541, 10660.449, 310.851, 52873.354 25/05/28,17:48:29,17,09,1, 12.0,1,1, 20.541, 10660.442, 310.877, 52873.471 25/05/28,17:48:29,18,09,1, 12.0,1,1, 20.541, 10660.442, 310.863, 52873.285 25/05/28,17:48:29,19,09,1, 12.0,1,1, 20.541, 10660.415, 310.906, 52873.371 25/05/28,17:48:30,00,09,1, 11.9,1,1, 20.541, 10660.408, 310.906, 52873.371 25/05/28,17:48:30,01,09,1, 11.9,1,1, 20.541, 10660.454, 310.903, 52873.455 25/05/28,17:48:30,02,09,1, 11.9,1,1, 20.541, 10660.460, 310.869, 52873.456 25/05/28,17:48:30,03,09,1, 11.9,1,1, 20.541, 10660.477, 310.923, 52873.470 25/05/28,17:48:30,04,09,1, 11.9,1,1, 20.541, 10660.468, 310.901, 52873.486 25/05/28,17:48:30,05,09,1, 11.9,1,1, 20.541, 10660.481, 310.884, 52873.475 25/05/28,17:48:30,06,09,1, 11.9,1,1, 20.541, 10660.495, 310.892, 52873.482 25/05/28,17:48:30,07,09,1, 11.9,1,1, 20.541, 10660.499, 310.889, 52873.444 25/05/28,17:48:30,08,09,1, 11.9,1,1, 20.541, 10660.498, 310.892, 52873.415 25/05/28,17:48:30,09,09,1, 11.9,1,1, 20.541, 10660.487, 310.903, 52873.530 25/05/28,17:48:30,10,09,1, 11.9,1,1, 20.541, 10660.488, 310.864, 52873.444 25/05/28,17:48:30,11,09,1, 11.9,1,1, 20.541, 10660.506, 310.891, 52873.485 25/05/28,17:48:30,12,09,1, 11.9,1,1, 20.541, 10660.513, 310.881, 52873.486 25/05/28,17:48:30,13,09,1, 11.9,1,1, 20.541, 10660.533, 310.889, 52873.470 25/05/28,17:48:30,14,09,1, 11.9,1,1, 20.541, 10660.530, 310.897, 52873.489 25/05/28,17:48:30,15,09,1, 11.9,1,1, 20.541, 10660.546, 310.912, 52873.537 25/05/28,17:48:30,16,09,1, 11.9,1,1, 20.541, 10660.526, 310.888, 52873.548 25/05/28,17:48:30,17,09,1, 11.9,1,1, 20.541, 10660.551, 310.898, 52873.513 25/05/28,17:48:30,18,09,1, 11.9,1,1, 20.541, 10660.569, 310.927, 52873.594 25/05/28,17:48:30,19,09,1, 11.9,1,1, 20.541, 10660.548, 310.940, 52873.584 25/05/28,17:48:31,00,08,1, 12.0,1,1, 20.540, 10660.541, 310.940, 52873.584 25/05/28,17:48:31,01,08,1, 12.0,1,1, 20.540, 10660.573, 310.928, 52873.554 25/05/28,17:48:31,02,08,1, 12.0,1,1, 20.540, 10660.571, 310.911, 52873.541 25/05/28,17:48:31,03,08,1, 12.0,1,1, 20.540, 10660.562, 310.962, 52873.652 25/05/28,17:48:31,04,08,1, 12.0,1,1, 20.540, 10660.580, 310.930, 52873.609 25/05/28,17:48:31,05,08,1, 12.0,1,1, 20.540, 10660.587, 310.923, 52873.603 25/05/28,17:48:31,06,08,1, 12.0,1,1, 20.540, 10660.596, 310.931, 52873.637 25/05/28,17:48:31,07,08,1, 12.0,1,1, 20.540, 10660.601, 310.922, 52873.644 25/05/28,17:48:31,08,08,1, 12.0,1,1, 20.540, 10660.608, 310.907, 52873.644 25/05/28,17:48:31,09,08,1, 12.0,1,1, 20.540, 10660.596, 310.913, 52873.604 25/05/28,17:48:31,10,08,1, 12.0,1,1, 20.540, 10660.625, 310.918, 52873.609 25/05/28,17:48:31,11,08,1, 12.0,1,1, 20.540, 10660.642, 310.941, 52873.662 25/05/28,17:48:31,12,08,1, 12.0,1,1, 20.540, 10660.649, 310.942, 52873.648 25/05/28,17:48:31,13,08,1, 12.0,1,1, 20.540, 10660.681, 310.936, 52873.693 25/05/28,17:48:31,14,08,1, 12.0,1,1, 20.540, 10660.656, 310.933, 52873.616 25/05/28,17:48:31,15,08,1, 12.0,1,1, 20.540, 10660.658, 310.945, 52873.607 25/05/28,17:48:31,16,08,1, 12.0,1,1, 20.540, 10660.675, 310.960, 52873.741 25/05/28,17:48:31,17,08,1, 12.0,1,1, 20.540, 10660.679, 310.957, 52873.747 25/05/28,17:48:31,18,08,1, 12.0,1,1, 20.540, 10660.698, 310.960, 52873.663 25/05/28,17:48:31,19,08,1, 12.0,1,1, 20.540, 10660.665, 310.973, 52873.722 25/05/28,17:48:32,00,08,1, 11.9,1,1, 20.540, 10660.658, 310.973, 52873.722 25/05/28,17:48:32,01,08,1, 11.9,1,1, 20.540, 10660.708, 310.964, 52873.644 25/05/28,17:48:32,02,08,1, 11.9,1,1, 20.540, 10660.725, 310.969, 52873.669 25/05/28,17:48:32,03,08,1, 11.9,1,1, 20.540, 10660.722, 310.954, 52873.605 25/05/28,17:48:32,04,08,1, 11.9,1,1, 20.540, 10660.703, 310.957, 52873.741 25/05/28,17:48:32,05,08,1, 11.9,1,1, 20.540, 10660.718, 310.974, 52873.668 25/05/28,17:48:32,06,08,1, 11.9,1,1, 20.540, 10660.736, 310.969, 52873.721 25/05/28,17:48:32,07,08,1, 11.9,1,1, 20.540, 10660.760, 310.945, 52873.698 25/05/28,17:48:32,08,08,1, 11.9,1,1, 20.540, 10660.730, 310.974, 52873.740 25/05/28,17:48:32,09,08,1, 11.9,1,1, 20.540, 10660.754, 310.966, 52873.767 25/05/28,17:48:32,10,08,1, 11.9,1,1, 20.540, 10660.757, 310.975, 52873.736 25/05/28,17:48:32,11,08,1, 11.9,1,1, 20.540, 10660.758, 310.969, 52873.680 25/05/28,17:48:32,12,08,1, 11.9,1,1, 20.540, 10660.755, 311.010, 52873.774 25/05/28,17:48:32,13,08,1, 11.9,1,1, 20.540, 10660.790, 310.998, 52873.745 25/05/28,17:48:32,14,08,1, 11.9,1,1, 20.540, 10660.805, 310.988, 52873.790 25/05/28,17:48:32,15,08,1, 11.9,1,1, 20.540, 10660.812, 310.979, 52873.753 25/05/28,17:48:32,16,08,1, 11.9,1,1, 20.540, 10660.797, 311.000, 52873.744 25/05/28,17:48:32,17,08,1, 11.9,1,1, 20.540, 10660.807, 311.010, 52873.830 25/05/28,17:48:32,18,08,1, 11.9,1,1, 20.540, 10660.853, 311.005, 52873.785 25/05/28,17:48:32,19,08,1, 11.9,1,1, 20.540, 10660.862, 311.007, 52873.836 25/05/28,17:48:33,00,08,1, 12.0,1,1, 20.539, 10660.858, 311.007, 52873.836 25/05/28,17:48:33,01,08,1, 12.0,1,1, 20.539, 10660.847, 311.043, 52873.891 25/05/28,17:48:33,02,08,1, 12.0,1,1, 20.539, 10660.881, 311.021, 52873.887 25/05/28,17:48:33,03,08,1, 12.0,1,1, 20.539, 10660.889, 311.056, 52873.866 25/05/28,17:48:33,04,08,1, 12.0,1,1, 20.539, 10660.903, 311.043, 52873.817 25/05/28,17:48:33,05,08,1, 12.0,1,1, 20.539, 10660.909, 311.050, 52873.836 25/05/28,17:48:33,06,08,1, 12.0,1,1, 20.539, 10660.907, 311.048, 52873.901 25/05/28,17:48:33,07,08,1, 12.0,1,1, 20.539, 10660.926, 311.053, 52873.889 25/05/28,17:48:33,08,08,1, 12.0,1,1, 20.539, 10660.937, 311.042, 52873.889 25/05/28,17:48:33,09,08,1, 12.0,1,1, 20.539, 10660.905, 311.065, 52873.876 25/05/28,17:48:33,10,08,1, 12.0,1,1, 20.539, 10660.923, 311.049, 52873.951 25/05/28,17:48:33,11,08,1, 12.0,1,1, 20.539, 10660.936, 311.055, 52873.915 25/05/28,17:48:33,12,08,1, 12.0,1,1, 20.539, 10660.961, 311.069, 52873.914 25/05/28,17:48:33,13,08,1, 12.0,1,1, 20.539, 10660.945, 311.073, 52873.906 25/05/28,17:48:33,14,08,1, 12.0,1,1, 20.539, 10660.977, 311.066, 52873.928 25/05/28,17:48:33,15,08,1, 12.0,1,1, 20.539, 10660.972, 311.082, 52873.919 25/05/28,17:48:33,16,08,1, 12.0,1,1, 20.539, 10660.982, 311.103, 52873.979 25/05/28,17:48:33,17,08,1, 12.0,1,1, 20.539, 10661.017, 311.078, 52873.968 25/05/28,17:48:33,18,08,1, 12.0,1,1, 20.539, 10661.011, 311.084, 52873.927 25/05/28,17:48:33,19,08,1, 12.0,1,1, 20.539, 10661.017, 311.094, 52873.976 25/05/28,17:48:34,00,08,1, 12.0,1,1, 20.537, 10661.017, 311.094, 52873.976 25/05/28,17:48:34,01,08,1, 12.0,1,1, 20.537, 10661.029, 311.085, 52874.004 25/05/28,17:48:34,02,08,1, 12.0,1,1, 20.537, 10661.025, 311.105, 52874.010 25/05/28,17:48:34,03,08,1, 12.0,1,1, 20.537, 10661.045, 311.117, 52874.014 25/05/28,17:48:34,04,08,1, 12.0,1,1, 20.537, 10661.049, 311.127, 52874.048 25/05/28,17:48:34,05,08,1, 12.0,1,1, 20.537, 10661.063, 311.124, 52873.970 25/05/28,17:48:34,06,08,1, 12.0,1,1, 20.537, 10661.076, 311.149, 52874.040 25/05/28,17:48:34,07,08,1, 12.0,1,1, 20.537, 10661.070, 311.138, 52874.042 25/05/28,17:48:34,08,08,1, 12.0,1,1, 20.537, 10661.081, 311.151, 52874.046 25/05/28,17:48:34,09,08,1, 12.0,1,1, 20.537, 10661.090, 311.159, 52874.079 25/05/28,17:48:34,10,08,1, 12.0,1,1, 20.537, 10661.123, 311.134, 52874.057 25/05/28,17:48:34,11,08,1, 12.0,1,1, 20.537, 10661.093, 311.150, 52874.026 25/05/28,17:48:34,12,08,1, 12.0,1,1, 20.537, 10661.113, 311.130, 52874.065 25/05/28,17:48:34,13,08,1, 12.0,1,1, 20.537, 10661.124, 311.163, 52874.083 25/05/28,17:48:34,14,08,1, 12.0,1,1, 20.537, 10661.148, 311.160, 52874.137 25/05/28,17:48:34,15,08,1, 12.0,1,1, 20.537, 10661.162, 311.159, 52874.083 25/05/28,17:48:34,16,08,1, 12.0,1,1, 20.537, 10661.148, 311.154, 52874.077 25/05/28,17:48:34,17,08,1, 12.0,1,1, 20.537, 10661.171, 311.156, 52874.051 25/05/28,17:48:34,18,08,1, 12.0,1,1, 20.537, 10661.170, 311.161, 52874.129 25/05/28,17:48:34,19,08,1, 12.0,1,1, 20.537, 10661.191, 311.165, 52874.175 25/05/28,17:48:35,00,08,1, 11.9,1,1, 20.540, 10661.184, 311.165, 52874.175 25/05/28,17:48:35,01,08,1, 11.9,1,1, 20.540, 10661.216, 311.152, 52874.068 25/05/28,17:48:35,02,08,1, 11.9,1,1, 20.540, 10661.228, 311.173, 52874.139 25/05/28,17:48:35,03,08,1, 11.9,1,1, 20.540, 10661.236, 311.170, 52874.144 25/05/28,17:48:35,04,08,1, 11.9,1,1, 20.540, 10661.239, 311.165, 52874.149 25/05/28,17:48:35,05,08,1, 11.9,1,1, 20.540, 10661.222, 311.186, 52874.167 25/05/28,17:48:35,06,08,1, 11.9,1,1, 20.540, 10661.251, 311.175, 52874.136 25/05/28,17:48:35,07,08,1, 11.9,1,1, 20.540, 10661.266, 311.199, 52874.184 25/05/28,17:48:35,08,08,1, 11.9,1,1, 20.540, 10661.277, 311.193, 52874.146 25/05/28,17:48:35,09,08,1, 11.9,1,1, 20.540, 10661.281, 311.195, 52874.169 25/05/28,17:48:35,10,08,1, 11.9,1,1, 20.540, 10661.291, 311.218, 52874.240 25/05/28,17:48:35,11,08,1, 11.9,1,1, 20.540, 10661.302, 311.208, 52874.240 25/05/28,17:48:35,12,08,1, 11.9,1,1, 20.540, 10661.329, 311.213, 52874.165 25/05/28,17:48:35,13,08,1, 11.9,1,1, 20.540, 10661.327, 311.215, 52874.225 25/05/28,17:48:35,14,08,1, 11.9,1,1, 20.540, 10661.321, 311.240, 52874.235 25/05/28,17:48:35,15,08,1, 11.9,1,1, 20.540, 10661.323, 311.223, 52874.311 25/05/28,17:48:35,16,08,1, 11.9,1,1, 20.540, 10661.355, 311.226, 52874.291 25/05/28,17:48:35,17,08,1, 11.9,1,1, 20.540, 10661.357, 311.208, 52874.224 25/05/28,17:48:35,18,08,1, 11.9,1,1, 20.540, 10661.349, 311.242, 52874.313 25/05/28,17:48:35,19,08,1, 11.9,1,1, 20.540, 10661.401, 311.216, 52874.244 25/05/28,17:48:36,00,08,1, 11.9,1,1, 20.538, 10661.401, 311.216, 52874.244 25/05/28,17:48:36,01,08,1, 11.9,1,1, 20.538, 10661.388, 311.262, 52874.304 25/05/28,17:48:36,02,08,1, 11.9,1,1, 20.538, 10661.420, 311.259, 52874.364 25/05/28,17:48:36,03,08,1, 11.9,1,1, 20.538, 10661.386, 311.271, 52874.366 25/05/28,17:48:36,04,08,1, 11.9,1,1, 20.538, 10661.412, 311.247, 52874.318 25/05/28,17:48:36,05,08,1, 11.9,1,1, 20.538, 10661.419, 311.272, 52874.368 25/05/28,17:48:36,06,08,1, 11.9,1,1, 20.538, 10661.435, 311.256, 52874.254 25/05/28,17:48:36,07,08,1, 11.9,1,1, 20.538, 10661.454, 311.264, 52874.350 25/05/28,17:48:36,08,08,1, 11.9,1,1, 20.538, 10661.478, 311.273, 52874.374 25/05/28,17:48:36,09,08,1, 11.9,1,1, 20.538, 10661.472, 311.270, 52874.292 25/05/28,17:48:36,10,08,1, 11.9,1,1, 20.538, 10661.465, 311.249, 52874.338 25/05/28,17:48:36,11,08,1, 11.9,1,1, 20.538, 10661.474, 311.263, 52874.305 25/05/28,17:48:36,12,08,1, 11.9,1,1, 20.538, 10661.519, 311.267, 52874.343 25/05/28,17:48:36,13,08,1, 11.9,1,1, 20.538, 10661.514, 311.267, 52874.374 25/05/28,17:48:36,14,08,1, 11.9,1,1, 20.538, 10661.509, 311.272, 52874.367 25/05/28,17:48:36,15,08,1, 11.9,1,1, 20.538, 10661.512, 311.281, 52874.341 25/05/28,17:48:36,16,08,1, 11.9,1,1, 20.538, 10661.521, 311.264, 52874.360 25/05/28,17:48:36,17,08,1, 11.9,1,1, 20.538, 10661.544, 311.263, 52874.353 25/05/28,17:48:36,18,08,1, 11.9,1,1, 20.538, 10661.560, 311.287, 52874.423 25/05/28,17:48:36,19,08,1, 11.9,1,1, 20.538, 10661.544, 311.288, 52874.418 25/05/28,17:48:37,00,09,1, 11.9,1,1, 20.542, 10661.542, 311.288, 52874.418 25/05/28,17:48:37,01,09,1, 11.9,1,1, 20.542, 10661.541, 311.277, 52874.413 25/05/28,17:48:37,02,09,1, 11.9,1,1, 20.542, 10661.551, 311.283, 52874.375 25/05/28,17:48:37,03,09,1, 11.9,1,1, 20.542, 10661.555, 311.320, 52874.408 25/05/28,17:48:37,04,09,1, 11.9,1,1, 20.542, 10661.590, 311.314, 52874.387 25/05/28,17:48:37,05,09,1, 11.9,1,1, 20.542, 10661.600, 311.297, 52874.364 25/05/28,17:48:37,06,09,1, 11.9,1,1, 20.542, 10661.612, 311.311, 52874.455 25/05/28,17:48:37,07,09,1, 11.9,1,1, 20.542, 10661.616, 311.313, 52874.411 25/05/28,17:48:37,08,09,1, 11.9,1,1, 20.542, 10661.613, 311.308, 52874.406 25/05/28,17:48:37,09,09,1, 11.9,1,1, 20.542, 10661.646, 311.316, 52874.430 25/05/28,17:48:37,10,09,1, 11.9,1,1, 20.542, 10661.630, 311.328, 52874.463 25/05/28,17:48:37,11,09,1, 11.9,1,1, 20.542, 10661.666, 311.327, 52874.427 25/05/28,17:48:37,12,09,1, 11.9,1,1, 20.542, 10661.652, 311.327, 52874.522 25/05/28,17:48:37,13,09,1, 11.9,1,1, 20.542, 10661.648, 311.328, 52874.466 25/05/28,17:48:37,14,09,1, 11.9,1,1, 20.542, 10661.672, 311.332, 52874.554 25/05/28,17:48:37,15,09,1, 11.9,1,1, 20.542, 10661.678, 311.316, 52874.480 25/05/28,17:48:37,16,09,1, 11.9,1,1, 20.542, 10661.706, 311.357, 52874.489 25/05/28,17:48:37,17,09,1, 11.9,1,1, 20.542, 10661.706, 311.330, 52874.483 25/05/28,17:48:37,18,09,1, 11.9,1,1, 20.542, 10661.701, 311.338, 52874.456 25/05/28,17:48:37,19,09,1, 11.9,1,1, 20.542, 10661.718, 311.336, 52874.494 25/05/28,17:48:38,00,08,1, 11.9,1,1, 20.537, 10661.718, 311.336, 52874.494 25/05/28,17:48:38,01,08,1, 11.9,1,1, 20.537, 10661.714, 311.364, 52874.504 25/05/28,17:48:38,02,08,1, 11.9,1,1, 20.537, 10661.736, 311.376, 52874.527 25/05/28,17:48:38,03,08,1, 11.9,1,1, 20.537, 10661.746, 311.346, 52874.495 25/05/28,17:48:38,04,08,1, 11.9,1,1, 20.537, 10661.739, 311.356, 52874.605 25/05/28,17:48:38,05,08,1, 11.9,1,1, 20.537, 10661.766, 311.369, 52874.540 25/05/28,17:48:38,06,08,1, 11.9,1,1, 20.537, 10661.778, 311.351, 52874.581 25/05/28,17:48:38,07,08,1, 11.9,1,1, 20.537, 10661.789, 311.397, 52874.574 25/05/28,17:48:38,08,08,1, 11.9,1,1, 20.537, 10661.801, 311.365, 52874.567 25/05/28,17:48:38,09,08,1, 11.9,1,1, 20.537, 10661.813, 311.383, 52874.611 25/05/28,17:48:38,10,08,1, 11.9,1,1, 20.537, 10661.835, 311.370, 52874.605 25/05/28,17:48:38,11,08,1, 11.9,1,1, 20.537, 10661.858, 311.390, 52874.585 25/05/28,17:48:38,12,08,1, 11.9,1,1, 20.537, 10661.841, 311.386, 52874.548 25/05/28,17:48:38,13,08,1, 11.9,1,1, 20.537, 10661.839, 311.385, 52874.581 25/05/28,17:48:38,14,08,1, 11.9,1,1, 20.537, 10661.853, 311.399, 52874.611 25/05/28,17:48:38,15,08,1, 11.9,1,1, 20.537, 10661.868, 311.395, 52874.662 25/05/28,17:48:38,16,08,1, 11.9,1,1, 20.537, 10661.877, 311.396, 52874.615 25/05/28,17:48:38,17,08,1, 11.9,1,1, 20.537, 10661.919, 311.382, 52874.597 25/05/28,17:48:38,18,08,1, 11.9,1,1, 20.537, 10661.881, 311.404, 52874.632 25/05/28,17:48:38,19,08,1, 11.9,1,1, 20.537, 10661.873, 311.397, 52874.564 25/05/28,17:48:39,00,09,1, 11.9,1,1, 20.533, 10661.868, 311.397, 52874.564 25/05/28,17:48:39,01,09,1, 11.9,1,1, 20.533, 10661.923, 311.411, 52874.711 25/05/28,17:48:39,02,09,1, 11.9,1,1, 20.533, 10661.925, 311.419, 52874.660 25/05/28,17:48:39,03,09,1, 11.9,1,1, 20.533, 10661.923, 311.417, 52874.615 25/05/28,17:48:39,04,09,1, 11.9,1,1, 20.533, 10661.920, 311.413, 52874.694 25/05/28,17:48:39,05,09,1, 11.9,1,1, 20.533, 10661.961, 311.435, 52874.605 25/05/28,17:48:39,06,09,1, 11.9,1,1, 20.533, 10661.965, 311.423, 52874.704 25/05/28,17:48:39,07,09,1, 11.9,1,1, 20.533, 10661.959, 311.422, 52874.656 25/05/28,17:48:39,08,09,1, 11.9,1,1, 20.533, 10661.969, 311.423, 52874.699 25/05/28,17:48:39,09,09,1, 11.9,1,1, 20.533, 10661.992, 311.433, 52874.709 25/05/28,17:48:39,10,09,1, 11.9,1,1, 20.533, 10662.026, 311.434, 52874.708 25/05/28,17:48:39,11,09,1, 11.9,1,1, 20.533, 10662.010, 311.445, 52874.711 25/05/28,17:48:39,12,09,1, 11.9,1,1, 20.533, 10662.016, 311.437, 52874.705 25/05/28,17:48:39,13,09,1, 11.9,1,1, 20.533, 10662.053, 311.420, 52874.698 25/05/28,17:48:39,14,09,1, 11.9,1,1, 20.533, 10662.029, 311.425, 52874.772 25/05/28,17:48:39,15,09,1, 11.9,1,1, 20.533, 10662.033, 311.412, 52874.784 25/05/28,17:48:39,16,09,1, 11.9,1,1, 20.533, 10662.072, 311.415, 52874.743 25/05/28,17:48:39,17,09,1, 11.9,1,1, 20.533, 10662.064, 311.443, 52874.695 25/05/28,17:48:39,18,09,1, 11.9,1,1, 20.533, 10662.062, 311.451, 52874.655 25/05/28,17:48:39,19,09,1, 11.9,1,1, 20.533, 10662.089, 311.453, 52874.716 25/05/28,17:48:40,00,09,1, 12.0,1,1, 20.535, 10662.085, 311.453, 52874.716 25/05/28,17:48:40,01,09,1, 12.0,1,1, 20.535, 10662.112, 311.428, 52874.765 25/05/28,17:48:40,02,09,1, 12.0,1,1, 20.535, 10662.096, 311.434, 52874.756 25/05/28,17:48:40,03,09,1, 12.0,1,1, 20.535, 10662.090, 311.445, 52874.727 25/05/28,17:48:40,04,09,1, 12.0,1,1, 20.535, 10662.104, 311.433, 52874.684 25/05/28,17:48:40,05,09,1, 12.0,1,1, 20.535, 10662.127, 311.436, 52874.679 25/05/28,17:48:40,06,09,1, 12.0,1,1, 20.535, 10662.135, 311.450, 52874.723 25/05/28,17:48:40,07,09,1, 12.0,1,1, 20.535, 10662.116, 311.458, 52874.905 25/05/28,17:48:40,08,09,1, 12.0,1,1, 20.535, 10662.148, 311.472, 52874.772 25/05/28,17:48:40,09,09,1, 12.0,1,1, 20.535, 10662.146, 311.429, 52874.724 25/05/28,17:48:40,10,09,1, 12.0,1,1, 20.535, 10662.139, 311.450, 52874.770 25/05/28,17:48:40,11,09,1, 12.0,1,1, 20.535, 10662.163, 311.453, 52874.746 25/05/28,17:48:40,12,09,1, 12.0,1,1, 20.535, 10662.156, 311.441, 52874.728 25/05/28,17:48:40,13,09,1, 12.0,1,1, 20.535, 10662.188, 311.441, 52874.753 25/05/28,17:48:40,14,09,1, 12.0,1,1, 20.535, 10662.163, 311.417, 52874.804 25/05/28,17:48:40,15,09,1, 12.0,1,1, 20.535, 10662.198, 311.446, 52874.722 25/05/28,17:48:40,16,09,1, 12.0,1,1, 20.535, 10662.200, 311.420, 52874.755 25/05/28,17:48:40,17,09,1, 12.0,1,1, 20.535, 10662.212, 311.448, 52874.799 25/05/28,17:48:40,18,09,1, 12.0,1,1, 20.535, 10662.210, 311.442, 52874.847 25/05/28,17:48:40,19,09,1, 12.0,1,1, 20.535, 10662.237, 311.463, 52874.868 25/05/28,17:48:41,00,08,1, 12.0,1,1, 20.539, 10662.235, 311.463, 52874.868 25/05/28,17:48:41,01,08,1, 12.0,1,1, 20.539, 10662.274, 311.452, 52874.786 25/05/28,17:48:41,02,08,1, 12.0,1,1, 20.539, 10662.278, 311.460, 52874.779 25/05/28,17:48:41,03,08,1, 12.0,1,1, 20.539, 10662.251, 311.462, 52874.874 25/05/28,17:48:41,04,08,1, 12.0,1,1, 20.539, 10662.278, 311.455, 52874.871 25/05/28,17:48:41,05,08,1, 12.0,1,1, 20.539, 10662.275, 311.422, 52874.843 25/05/28,17:48:41,06,08,1, 12.0,1,1, 20.539, 10662.303, 311.455, 52874.857 25/05/28,17:48:41,07,08,1, 12.0,1,1, 20.539, 10662.281, 311.436, 52874.822 25/05/28,17:48:41,08,08,1, 12.0,1,1, 20.539, 10662.284, 311.430, 52874.809 25/05/28,17:48:41,09,08,1, 12.0,1,1, 20.539, 10662.322, 311.423, 52874.833 25/05/28,17:48:41,10,08,1, 12.0,1,1, 20.539, 10662.330, 311.442, 52874.864 25/05/28,17:48:41,11,08,1, 12.0,1,1, 20.539, 10662.310, 311.437, 52874.850 25/05/28,17:48:41,12,08,1, 12.0,1,1, 20.539, 10662.314, 311.434, 52874.908 25/05/28,17:48:41,13,08,1, 12.0,1,1, 20.539, 10662.329, 311.451, 52874.939 25/05/28,17:48:41,14,08,1, 12.0,1,1, 20.539, 10662.351, 311.439, 52874.865 25/05/28,17:48:41,15,08,1, 12.0,1,1, 20.539, 10662.367, 311.438, 52874.840 25/05/28,17:48:41,16,08,1, 12.0,1,1, 20.539, 10662.350, 311.463, 52874.867 25/05/28,17:48:41,17,08,1, 12.0,1,1, 20.539, 10662.369, 311.440, 52874.807 25/05/28,17:48:41,18,08,1, 12.0,1,1, 20.539, 10662.368, 311.435, 52874.858 25/05/28,17:48:41,19,08,1, 12.0,1,1, 20.539, 10662.363, 311.432, 52874.855 25/05/28,17:48:42,00,09,1, 11.9,1,1, 20.531, 10662.360, 311.432, 52874.855 25/05/28,17:48:42,01,09,1, 11.9,1,1, 20.531, 10662.416, 311.449, 52874.939 25/05/28,17:48:42,02,09,1, 11.9,1,1, 20.531, 10662.438, 311.432, 52874.877 25/05/28,17:48:42,03,09,1, 11.9,1,1, 20.531, 10662.401, 311.446, 52874.887 25/05/28,17:48:42,04,09,1, 11.9,1,1, 20.531, 10662.428, 311.439, 52874.859 25/05/28,17:48:42,05,09,1, 11.9,1,1, 20.531, 10662.446, 311.424, 52874.924 25/05/28,17:48:42,06,09,1, 11.9,1,1, 20.531, 10662.439, 311.441, 52874.878 25/05/28,17:48:42,07,09,1, 11.9,1,1, 20.531, 10662.438, 311.445, 52874.919 25/05/28,17:48:42,08,09,1, 11.9,1,1, 20.531, 10662.453, 311.422, 52874.962 25/05/28,17:48:42,09,09,1, 11.9,1,1, 20.531, 10662.459, 311.445, 52874.898 25/05/28,17:48:42,10,09,1, 11.9,1,1, 20.531, 10662.493, 311.411, 52874.890 25/05/28,17:48:42,11,09,1, 11.9,1,1, 20.531, 10662.464, 311.431, 52874.930 25/05/28,17:48:42,12,09,1, 11.9,1,1, 20.531, 10662.469, 311.411, 52874.907 25/05/28,17:48:42,13,09,1, 11.9,1,1, 20.531, 10662.497, 311.424, 52875.016 25/05/28,17:48:42,14,09,1, 11.9,1,1, 20.531, 10662.516, 311.444, 52875.021 25/05/28,17:48:42,15,09,1, 11.9,1,1, 20.531, 10662.497, 311.395, 52875.009 25/05/28,17:48:42,16,09,1, 11.9,1,1, 20.531, 10662.501, 311.419, 52875.009 25/05/28,17:48:42,17,09,1, 11.9,1,1, 20.531, 10662.542, 311.416, 52874.992 25/05/28,17:48:42,18,09,1, 11.9,1,1, 20.531, 10662.570, 311.420, 52874.975 25/05/28,17:48:42,19,09,1, 11.9,1,1, 20.531, 10662.536, 311.439, 52875.167 25/05/28,17:48:43,00,10,1, 12.0,1,1, 20.538, 10662.535, 311.439, 52875.167 25/05/28,17:48:43,01,10,1, 12.0,1,1, 20.538, 10662.587, 311.412, 52874.991 25/05/28,17:48:43,02,10,1, 12.0,1,1, 20.538, 10662.587, 311.407, 52875.019 25/05/28,17:48:43,03,10,1, 12.0,1,1, 20.538, 10662.578, 311.415, 52875.044 25/05/28,17:48:43,04,10,1, 12.0,1,1, 20.538, 10662.584, 311.422, 52874.942 25/05/28,17:48:43,05,10,1, 12.0,1,1, 20.538, 10662.615, 311.397, 52874.983 25/05/28,17:48:43,06,10,1, 12.0,1,1, 20.538, 10662.605, 311.411, 52874.960 25/05/28,17:48:43,07,10,1, 12.0,1,1, 20.538, 10662.618, 311.407, 52875.028 25/05/28,17:48:43,08,10,1, 12.0,1,1, 20.538, 10662.638, 311.396, 52874.959 25/05/28,17:48:43,09,10,1, 12.0,1,1, 20.538, 10662.638, 311.413, 52875.079 25/05/28,17:48:43,10,10,1, 12.0,1,1, 20.538, 10662.640, 311.390, 52875.027 25/05/28,17:48:43,11,10,1, 12.0,1,1, 20.538, 10662.640, 311.401, 52875.036 25/05/28,17:48:43,12,10,1, 12.0,1,1, 20.538, 10662.668, 311.397, 52875.071 25/05/28,17:48:43,13,10,1, 12.0,1,1, 20.538, 10662.668, 311.433, 52875.123 25/05/28,17:48:43,14,10,1, 12.0,1,1, 20.538, 10662.681, 311.391, 52875.094 25/05/28,17:48:43,15,10,1, 12.0,1,1, 20.538, 10662.684, 311.406, 52875.027 25/05/28,17:48:43,16,10,1, 12.0,1,1, 20.538, 10662.705, 311.417, 52875.100 25/05/28,17:48:43,17,10,1, 12.0,1,1, 20.538, 10662.730, 311.407, 52875.032 25/05/28,17:48:43,18,10,1, 12.0,1,1, 20.538, 10662.693, 311.425, 52875.048 25/05/28,17:48:43,19,10,1, 12.0,1,1, 20.538, 10662.673, 311.388, 52875.102 25/05/28,17:48:44,00,09,1, 12.0,1,1, 20.539, 10662.669, 311.388, 52875.102 25/05/28,17:48:44,01,09,1, 12.0,1,1, 20.539, 10662.724, 311.407, 52875.057 25/05/28,17:48:44,02,09,1, 12.0,1,1, 20.539, 10662.718, 311.386, 52875.094 25/05/28,17:48:44,03,09,1, 12.0,1,1, 20.539, 10662.737, 311.421, 52875.049 25/05/28,17:48:44,04,09,1, 12.0,1,1, 20.539, 10662.729, 311.410, 52875.071 25/05/28,17:48:44,05,09,1, 12.0,1,1, 20.539, 10662.743, 311.396, 52875.074 25/05/28,17:48:44,06,09,1, 12.0,1,1, 20.539, 10662.749, 311.371, 52875.017 25/05/28,17:48:44,07,09,1, 12.0,1,1, 20.539, 10662.756, 311.376, 52875.092 25/05/28,17:48:44,08,09,1, 12.0,1,1, 20.539, 10662.783, 311.376, 52875.075 25/05/28,17:48:44,09,09,1, 12.0,1,1, 20.539, 10662.775, 311.358, 52875.045 25/05/28,17:48:44,10,09,1, 12.0,1,1, 20.539, 10662.793, 311.356, 52875.105 25/05/28,17:48:44,11,09,1, 12.0,1,1, 20.539, 10662.792, 311.370, 52875.066 25/05/28,17:48:44,12,09,1, 12.0,1,1, 20.539, 10662.797, 311.378, 52875.037 25/05/28,17:48:44,13,09,1, 12.0,1,1, 20.539, 10662.811, 311.355, 52875.076 25/05/28,17:48:44,14,09,1, 12.0,1,1, 20.539, 10662.823, 311.354, 52875.136 25/05/28,17:48:44,15,09,1, 12.0,1,1, 20.539, 10662.841, 311.341, 52875.063 25/05/28,17:48:44,16,09,1, 12.0,1,1, 20.539, 10662.829, 311.322, 52875.111 25/05/28,17:48:44,17,09,1, 12.0,1,1, 20.539, 10662.849, 311.331, 52875.111 25/05/28,17:48:44,18,09,1, 12.0,1,1, 20.539, 10662.830, 311.313, 52875.120 25/05/28,17:48:44,19,09,1, 12.0,1,1, 20.539, 10662.833, 311.323, 52875.093 25/05/28,17:48:45,00,10,1, 11.9,1,1, 20.536, 10662.827, 311.323, 52875.093 25/05/28,17:48:45,01,10,1, 11.9,1,1, 20.536, 10662.891, 311.314, 52875.117 25/05/28,17:48:45,02,10,1, 11.9,1,1, 20.536, 10662.901, 311.311, 52875.134 25/05/28,17:48:45,03,10,1, 11.9,1,1, 20.536, 10662.891, 311.308, 52875.140 25/05/28,17:48:45,04,10,1, 11.9,1,1, 20.536, 10662.913, 311.299, 52875.092 25/05/28,17:48:45,05,10,1, 11.9,1,1, 20.536, 10662.892, 311.284, 52875.102 25/05/28,17:48:45,06,10,1, 11.9,1,1, 20.536, 10662.907, 311.300, 52875.109 25/05/28,17:48:45,07,10,1, 11.9,1,1, 20.536, 10662.910, 311.286, 52875.115 25/05/28,17:48:45,08,10,1, 11.9,1,1, 20.536, 10662.924, 311.286, 52875.118 25/05/28,17:48:45,09,10,1, 11.9,1,1, 20.536, 10662.962, 311.268, 52875.132 25/05/28,17:48:45,10,10,1, 11.9,1,1, 20.536, 10662.946, 311.276, 52875.098 25/05/28,17:48:45,11,10,1, 11.9,1,1, 20.536, 10662.971, 311.266, 52875.163 25/05/28,17:48:45,12,10,1, 11.9,1,1, 20.536, 10662.977, 311.281, 52875.184 25/05/28,17:48:45,13,10,1, 11.9,1,1, 20.536, 10662.947, 311.247, 52875.099 25/05/28,17:48:45,14,10,1, 11.9,1,1, 20.536, 10663.014, 311.282, 52875.165 25/05/28,17:48:45,15,10,1, 11.9,1,1, 20.536, 10662.996, 311.282, 52875.136 25/05/28,17:48:45,16,10,1, 11.9,1,1, 20.536, 10663.004, 311.253, 52875.090 25/05/28,17:48:45,17,10,1, 11.9,1,1, 20.536, 10662.992, 311.267, 52875.128 25/05/28,17:48:45,18,10,1, 11.9,1,1, 20.536, 10663.018, 311.242, 52875.108 25/05/28,17:48:45,19,10,1, 11.9,1,1, 20.536, 10663.007, 311.276, 52875.130 25/05/28,17:48:46,00,10,1, 12.0,1,1, 20.537, 10663.003, 311.276, 52875.130 25/05/28,17:48:46,01,10,1, 12.0,1,1, 20.537, 10663.025, 311.266, 52875.167 25/05/28,17:48:46,02,10,1, 12.0,1,1, 20.537, 10663.027, 311.246, 52875.128 25/05/28,17:48:46,03,10,1, 12.0,1,1, 20.537, 10663.026, 311.259, 52875.130 25/05/28,17:48:46,04,10,1, 12.0,1,1, 20.537, 10663.055, 311.252, 52875.180 25/05/28,17:48:46,05,10,1, 12.0,1,1, 20.537, 10663.047, 311.255, 52875.139 25/05/28,17:48:46,06,10,1, 12.0,1,1, 20.537, 10663.113, 311.241, 52875.156 25/05/28,17:48:46,07,10,1, 12.0,1,1, 20.537, 10663.109, 311.248, 52875.209 25/05/28,17:48:46,08,10,1, 12.0,1,1, 20.537, 10663.103, 311.228, 52875.210 25/05/28,17:48:46,09,10,1, 12.0,1,1, 20.537, 10663.128, 311.248, 52875.175 25/05/28,17:48:46,10,10,1, 12.0,1,1, 20.537, 10663.128, 311.243, 52875.098 25/05/28,17:48:46,11,10,1, 12.0,1,1, 20.537, 10663.137, 311.258, 52875.209 25/05/28,17:48:46,12,10,1, 12.0,1,1, 20.537, 10663.143, 311.233, 52875.151 25/05/28,17:48:46,13,10,1, 12.0,1,1, 20.537, 10663.144, 311.214, 52875.194 25/05/28,17:48:46,14,10,1, 12.0,1,1, 20.537, 10663.159, 311.234, 52875.138 25/05/28,17:48:46,15,10,1, 12.0,1,1, 20.537, 10663.162, 311.210, 52875.145 25/05/28,17:48:46,16,10,1, 12.0,1,1, 20.537, 10663.164, 311.247, 52875.154 25/05/28,17:48:46,17,10,1, 12.0,1,1, 20.537, 10663.174, 311.223, 52875.119 25/05/28,17:48:46,18,10,1, 12.0,1,1, 20.537, 10663.189, 311.216, 52875.169 25/05/28,17:48:46,19,10,1, 12.0,1,1, 20.537, 10663.196, 311.231, 52875.185 25/05/28,17:48:47,00,10,1, 12.0,1,1, 20.536, 10663.195, 311.231, 52875.185 25/05/28,17:48:47,01,10,1, 12.0,1,1, 20.536, 10663.233, 311.230, 52875.165 25/05/28,17:48:47,02,10,1, 12.0,1,1, 20.536, 10663.245, 311.187, 52875.189 25/05/28,17:48:47,03,10,1, 12.0,1,1, 20.536, 10663.267, 311.231, 52875.230 25/05/28,17:48:47,04,10,1, 12.0,1,1, 20.536, 10663.269, 311.207, 52875.227 25/05/28,17:48:47,05,10,1, 12.0,1,1, 20.536, 10663.251, 311.212, 52875.233 25/05/28,17:48:47,06,10,1, 12.0,1,1, 20.536, 10663.299, 311.208, 52875.147 25/05/28,17:48:47,07,10,1, 12.0,1,1, 20.536, 10663.288, 311.209, 52875.306 25/05/28,17:48:47,08,10,1, 12.0,1,1, 20.536, 10663.305, 311.220, 52875.165 25/05/28,17:48:47,09,10,1, 12.0,1,1, 20.536, 10663.318, 311.229, 52875.266 25/05/28,17:48:47,10,10,1, 12.0,1,1, 20.536, 10663.300, 311.196, 52875.180 25/05/28,17:48:47,11,10,1, 12.0,1,1, 20.536, 10663.317, 311.228, 52875.209 25/05/28,17:48:47,12,10,1, 12.0,1,1, 20.536, 10663.340, 311.201, 52875.163 25/05/28,17:48:47,13,10,1, 12.0,1,1, 20.536, 10663.333, 311.186, 52875.174 25/05/28,17:48:47,14,10,1, 12.0,1,1, 20.536, 10663.342, 311.202, 52875.276 25/05/28,17:48:47,15,10,1, 12.0,1,1, 20.536, 10663.345, 311.187, 52875.270 25/05/28,17:48:47,16,10,1, 12.0,1,1, 20.536, 10663.381, 311.202, 52875.244 25/05/28,17:48:47,17,10,1, 12.0,1,1, 20.536, 10663.362, 311.178, 52875.210 25/05/28,17:48:47,18,10,1, 12.0,1,1, 20.536, 10663.384, 311.190, 52875.243 25/05/28,17:48:47,19,10,1, 12.0,1,1, 20.536, 10663.372, 311.182, 52875.220 25/05/28,17:48:48,00,09,1, 11.9,1,1, 20.532, 10663.370, 311.182, 52875.220 25/05/28,17:48:48,01,09,1, 11.9,1,1, 20.532, 10663.414, 311.207, 52875.206 25/05/28,17:48:48,02,09,1, 11.9,1,1, 20.532, 10663.419, 311.167, 52875.256 25/05/28,17:48:48,03,09,1, 11.9,1,1, 20.532, 10663.442, 311.192, 52875.193 25/05/28,17:48:48,04,09,1, 11.9,1,1, 20.532, 10663.454, 311.219, 52875.208 25/05/28,17:48:48,05,09,1, 11.9,1,1, 20.532, 10663.475, 311.185, 52875.330 25/05/28,17:48:48,06,09,1, 11.9,1,1, 20.532, 10663.503, 311.195, 52875.231 25/05/28,17:48:48,07,09,1, 11.9,1,1, 20.532, 10663.476, 311.186, 52875.226 25/05/28,17:48:48,08,09,1, 11.9,1,1, 20.532, 10663.473, 311.214, 52875.328 25/05/28,17:48:48,09,09,1, 11.9,1,1, 20.532, 10663.488, 311.194, 52875.303 25/05/28,17:48:48,10,09,1, 11.9,1,1, 20.532, 10663.520, 311.218, 52875.299 25/05/28,17:48:48,11,09,1, 11.9,1,1, 20.532, 10663.505, 311.233, 52875.263 25/05/28,17:48:48,12,09,1, 11.9,1,1, 20.532, 10663.531, 311.202, 52875.303 25/05/28,17:48:48,13,09,1, 11.9,1,1, 20.532, 10663.559, 311.215, 52875.331 25/05/28,17:48:48,14,09,1, 11.9,1,1, 20.532, 10663.588, 311.185, 52875.255 25/05/28,17:48:48,15,09,1, 11.9,1,1, 20.532, 10663.561, 311.211, 52875.357 25/05/28,17:48:48,16,09,1, 11.9,1,1, 20.532, 10663.579, 311.200, 52875.301 25/05/28,17:48:48,17,09,1, 11.9,1,1, 20.532, 10663.571, 311.185, 52875.293 25/05/28,17:48:48,18,09,1, 11.9,1,1, 20.532, 10663.605, 311.177, 52875.328 25/05/28,17:48:48,19,09,1, 11.9,1,1, 20.532, 10663.594, 311.162, 52875.256 25/05/28,17:48:49,00,09,1, 11.9,1,1, 20.533, 10663.587, 311.162, 52875.256 25/05/28,17:48:49,01,09,1, 11.9,1,1, 20.533, 10663.606, 311.179, 52875.349 25/05/28,17:48:49,02,09,1, 11.9,1,1, 20.533, 10663.603, 311.166, 52875.309 25/05/28,17:48:49,03,09,1, 11.9,1,1, 20.533, 10663.625, 311.171, 52875.352 25/05/28,17:48:49,04,09,1, 11.9,1,1, 20.533, 10663.637, 311.167, 52875.332 25/05/28,17:48:49,05,09,1, 11.9,1,1, 20.533, 10663.677, 311.148, 52875.328 25/05/28,17:48:49,06,09,1, 11.9,1,1, 20.533, 10663.654, 311.170, 52875.387 25/05/28,17:48:49,07,09,1, 11.9,1,1, 20.533, 10663.687, 311.162, 52875.279 25/05/28,17:48:49,08,09,1, 11.9,1,1, 20.533, 10663.688, 311.179, 52875.276 25/05/28,17:48:49,09,09,1, 11.9,1,1, 20.533, 10663.682, 311.177, 52875.345 25/05/28,17:48:49,10,09,1, 11.9,1,1, 20.533, 10663.687, 311.162, 52875.368 25/05/28,17:48:49,11,09,1, 11.9,1,1, 20.533, 10663.692, 311.180, 52875.328 25/05/28,17:48:49,12,09,1, 11.9,1,1, 20.533, 10663.707, 311.183, 52875.310 25/05/28,17:48:49,13,09,1, 11.9,1,1, 20.533, 10663.748, 311.167, 52875.381 25/05/28,17:48:49,14,09,1, 11.9,1,1, 20.533, 10663.743, 311.174, 52875.312 25/05/28,17:48:49,15,09,1, 11.9,1,1, 20.533, 10663.756, 311.173, 52875.315 25/05/28,17:48:49,16,09,1, 11.9,1,1, 20.533, 10663.743, 311.169, 52875.357 25/05/28,17:48:49,17,09,1, 11.9,1,1, 20.533, 10663.781, 311.177, 52875.381 25/05/28,17:48:49,18,09,1, 11.9,1,1, 20.533, 10663.784, 311.173, 52875.309 25/05/28,17:48:49,19,09,1, 11.9,1,1, 20.533, 10663.784, 311.185, 52875.385 25/05/28,17:48:50,00,08,1, 11.9,1,1, 20.530, 10663.779, 311.185, 52875.385 25/05/28,17:48:50,01,08,1, 11.9,1,1, 20.530, 10663.814, 311.166, 52875.384 25/05/28,17:48:50,02,08,1, 11.9,1,1, 20.530, 10663.822, 311.146, 52875.361 25/05/28,17:48:50,03,08,1, 11.9,1,1, 20.530, 10663.836, 311.163, 52875.332 25/05/28,17:48:50,04,08,1, 11.9,1,1, 20.530, 10663.827, 311.132, 52875.337 25/05/28,17:48:50,05,08,1, 11.9,1,1, 20.530, 10663.830, 311.137, 52875.416 25/05/28,17:48:50,06,08,1, 11.9,1,1, 20.530, 10663.875, 311.138, 52875.367 25/05/28,17:48:50,07,08,1, 11.9,1,1, 20.530, 10663.848, 311.140, 52875.388 25/05/28,17:48:50,08,08,1, 11.9,1,1, 20.530, 10663.876, 311.132, 52875.276 25/05/28,17:48:50,09,08,1, 11.9,1,1, 20.530, 10663.895, 311.122, 52875.371 25/05/28,17:48:50,10,08,1, 11.9,1,1, 20.530, 10663.885, 311.124, 52875.324 25/05/28,17:48:50,11,08,1, 11.9,1,1, 20.530, 10663.914, 311.123, 52875.404 25/05/28,17:48:50,12,08,1, 11.9,1,1, 20.530, 10663.886, 311.132, 52875.425 25/05/28,17:48:50,13,08,1, 11.9,1,1, 20.530, 10663.909, 311.138, 52875.417 25/05/28,17:48:50,14,08,1, 11.9,1,1, 20.530, 10663.906, 311.144, 52875.380 25/05/28,17:48:50,15,08,1, 11.9,1,1, 20.530, 10663.926, 311.130, 52875.323 25/05/28,17:48:50,16,08,1, 11.9,1,1, 20.530, 10663.922, 311.152, 52875.459 25/05/28,17:48:50,17,08,1, 11.9,1,1, 20.530, 10663.956, 311.123, 52875.405 25/05/28,17:48:50,18,08,1, 11.9,1,1, 20.530, 10663.968, 311.146, 52875.377 25/05/28,17:48:50,19,08,1, 11.9,1,1, 20.530, 10663.956, 311.137, 52875.509 25/05/28,17:48:51,00,09,1, 11.9,1,1, 20.532, 10663.954, 311.137, 52875.509 25/05/28,17:48:51,01,09,1, 11.9,1,1, 20.532, 10663.983, 311.165, 52875.402 25/05/28,17:48:51,02,09,1, 11.9,1,1, 20.532, 10663.969, 311.145, 52875.415 25/05/28,17:48:51,03,09,1, 11.9,1,1, 20.532, 10664.001, 311.138, 52875.469 25/05/28,17:48:51,04,09,1, 11.9,1,1, 20.532, 10664.007, 311.125, 52875.420 25/05/28,17:48:51,05,09,1, 11.9,1,1, 20.532, 10664.034, 311.158, 52875.485 25/05/28,17:48:51,06,09,1, 11.9,1,1, 20.532, 10664.032, 311.144, 52875.463 25/05/28,17:48:51,07,09,1, 11.9,1,1, 20.532, 10664.028, 311.134, 52875.391 25/05/28,17:48:51,08,09,1, 11.9,1,1, 20.532, 10664.016, 311.147, 52875.410 25/05/28,17:48:51,09,09,1, 11.9,1,1, 20.532, 10664.059, 311.163, 52875.517 25/05/28,17:48:51,10,09,1, 11.9,1,1, 20.532, 10664.065, 311.119, 52875.421 25/05/28,17:48:51,11,09,1, 11.9,1,1, 20.532, 10664.065, 311.146, 52875.430 25/05/28,17:48:51,12,09,1, 11.9,1,1, 20.532, 10664.085, 311.140, 52875.375 25/05/28,17:48:51,13,09,1, 11.9,1,1, 20.532, 10664.090, 311.122, 52875.484 25/05/28,17:48:51,14,09,1, 11.9,1,1, 20.532, 10664.091, 311.121, 52875.441 25/05/28,17:48:51,15,09,1, 11.9,1,1, 20.532, 10664.094, 311.132, 52875.473 25/05/28,17:48:51,16,09,1, 11.9,1,1, 20.532, 10664.118, 311.121, 52875.476 25/05/28,17:48:51,17,09,1, 11.9,1,1, 20.532, 10664.096, 311.119, 52875.480 25/05/28,17:48:51,18,09,1, 11.9,1,1, 20.532, 10664.121, 311.128, 52875.412 25/05/28,17:48:51,19,09,1, 11.9,1,1, 20.532, 10664.124, 311.154, 52875.501 25/05/28,17:48:52,00,09,1, 12.0,1,1, 20.529, 10664.121, 311.154, 52875.501 25/05/28,17:48:52,01,09,1, 12.0,1,1, 20.529, 10664.129, 311.137, 52875.450 25/05/28,17:48:52,02,09,1, 12.0,1,1, 20.529, 10664.154, 311.138, 52875.521 25/05/28,17:48:52,03,09,1, 12.0,1,1, 20.529, 10664.147, 311.138, 52875.477 25/05/28,17:48:52,04,09,1, 12.0,1,1, 20.529, 10664.176, 311.149, 52875.427 25/05/28,17:48:52,05,09,1, 12.0,1,1, 20.529, 10664.177, 311.127, 52875.461 25/05/28,17:48:52,06,09,1, 12.0,1,1, 20.529, 10664.174, 311.125, 52875.482 25/05/28,17:48:52,07,09,1, 12.0,1,1, 20.529, 10664.183, 311.146, 52875.505 25/05/28,17:48:52,08,09,1, 12.0,1,1, 20.529, 10664.168, 311.120, 52875.536 25/05/28,17:48:52,09,09,1, 12.0,1,1, 20.529, 10664.208, 311.172, 52875.521 25/05/28,17:48:52,10,09,1, 12.0,1,1, 20.529, 10664.215, 311.139, 52875.467 25/05/28,17:48:52,11,09,1, 12.0,1,1, 20.529, 10664.207, 311.151, 52875.430 25/05/28,17:48:52,12,09,1, 12.0,1,1, 20.529, 10664.240, 311.168, 52875.513 25/05/28,17:48:52,13,09,1, 12.0,1,1, 20.529, 10664.220, 311.152, 52875.539 25/05/28,17:48:52,14,09,1, 12.0,1,1, 20.529, 10664.242, 311.151, 52875.533 25/05/28,17:48:52,15,09,1, 12.0,1,1, 20.529, 10664.244, 311.147, 52875.464 25/05/28,17:48:52,16,09,1, 12.0,1,1, 20.529, 10664.257, 311.136, 52875.556 25/05/28,17:48:52,17,09,1, 12.0,1,1, 20.529, 10664.236, 311.166, 52875.526 25/05/28,17:48:52,18,09,1, 12.0,1,1, 20.529, 10664.247, 311.145, 52875.527 25/05/28,17:48:52,19,09,1, 12.0,1,1, 20.529, 10664.257, 311.141, 52875.467 25/05/28,17:48:53,00,09,1, 11.9,1,1, 20.531, 10664.254, 311.141, 52875.467 25/05/28,17:48:53,01,09,1, 11.9,1,1, 20.531, 10664.288, 311.145, 52875.465 25/05/28,17:48:53,02,09,1, 11.9,1,1, 20.531, 10664.266, 311.158, 52875.566 25/05/28,17:48:53,03,09,1, 11.9,1,1, 20.531, 10664.284, 311.149, 52875.568 25/05/28,17:48:53,04,09,1, 11.9,1,1, 20.531, 10664.313, 311.146, 52875.536 25/05/28,17:48:53,05,09,1, 11.9,1,1, 20.531, 10664.326, 311.149, 52875.503 25/05/28,17:48:53,06,09,1, 11.9,1,1, 20.531, 10664.308, 311.149, 52875.492 25/05/28,17:48:53,07,09,1, 11.9,1,1, 20.531, 10664.321, 311.153, 52875.517 25/05/28,17:48:53,08,09,1, 11.9,1,1, 20.531, 10664.350, 311.143, 52875.509 25/05/28,17:48:53,09,09,1, 11.9,1,1, 20.531, 10664.300, 311.167, 52875.571 25/05/28,17:48:53,10,09,1, 11.9,1,1, 20.531, 10664.361, 311.195, 52875.545 25/05/28,17:48:53,11,09,1, 11.9,1,1, 20.531, 10664.335, 311.185, 52875.580 25/05/28,17:48:53,12,09,1, 11.9,1,1, 20.531, 10664.357, 311.179, 52875.517 25/05/28,17:48:53,13,09,1, 11.9,1,1, 20.531, 10664.339, 311.181, 52875.479 25/05/28,17:48:53,14,09,1, 11.9,1,1, 20.531, 10664.336, 311.179, 52875.567 25/05/28,17:48:53,15,09,1, 11.9,1,1, 20.531, 10664.371, 311.142, 52875.503 25/05/28,17:48:53,16,09,1, 11.9,1,1, 20.531, 10664.364, 311.172, 52875.558 25/05/28,17:48:53,17,09,1, 11.9,1,1, 20.531, 10664.374, 311.160, 52875.528 25/05/28,17:48:53,18,09,1, 11.9,1,1, 20.531, 10664.379, 311.192, 52875.540 25/05/28,17:48:53,19,09,1, 11.9,1,1, 20.531, 10664.389, 311.192, 52875.493 25/05/28,17:48:54,00,09,1, 11.9,1,1, 20.531, 10664.388, 311.192, 52875.493 25/05/28,17:48:54,01,09,1, 11.9,1,1, 20.531, 10664.419, 311.187, 52875.593 25/05/28,17:48:54,02,09,1, 11.9,1,1, 20.531, 10664.399, 311.170, 52875.520 25/05/28,17:48:54,03,09,1, 11.9,1,1, 20.531, 10664.441, 311.185, 52875.568 25/05/28,17:48:54,04,09,1, 11.9,1,1, 20.531, 10664.444, 311.178, 52875.551 25/05/28,17:48:54,05,09,1, 11.9,1,1, 20.531, 10664.446, 311.198, 52875.567 25/05/28,17:48:54,06,09,1, 11.9,1,1, 20.531, 10664.456, 311.198, 52875.561 25/05/28,17:48:54,07,09,1, 11.9,1,1, 20.531, 10664.468, 311.220, 52875.552 25/05/28,17:48:54,08,09,1, 11.9,1,1, 20.531, 10664.489, 311.170, 52875.580 25/05/28,17:48:54,09,09,1, 11.9,1,1, 20.531, 10664.500, 311.192, 52875.525 25/05/28,17:48:54,10,09,1, 11.9,1,1, 20.531, 10664.508, 311.178, 52875.482 25/05/28,17:48:54,11,09,1, 11.9,1,1, 20.531, 10664.478, 311.169, 52875.475 25/05/28,17:48:54,12,09,1, 11.9,1,1, 20.531, 10664.510, 311.196, 52875.510 25/05/28,17:48:54,13,09,1, 11.9,1,1, 20.531, 10664.481, 311.207, 52875.592 25/05/28,17:48:54,14,09,1, 11.9,1,1, 20.531, 10664.494, 311.171, 52875.533 25/05/28,17:48:54,15,09,1, 11.9,1,1, 20.531, 10664.533, 311.205, 52875.538 25/05/28,17:48:54,16,09,1, 11.9,1,1, 20.531, 10664.544, 311.170, 52875.525 25/05/28,17:48:54,17,09,1, 11.9,1,1, 20.531, 10664.535, 311.173, 52875.582 25/05/28,17:48:54,18,09,1, 11.9,1,1, 20.531, 10664.545, 311.195, 52875.564 25/05/28,17:48:54,19,09,1, 11.9,1,1, 20.531, 10664.574, 311.199, 52875.543 25/05/28,17:48:55,00,09,1, 11.9,1,1, 20.530, 10664.572, 311.199, 52875.543 25/05/28,17:48:55,01,09,1, 11.9,1,1, 20.530, 10664.564, 311.200, 52875.596 25/05/28,17:48:55,02,09,1, 11.9,1,1, 20.530, 10664.573, 311.171, 52875.571 25/05/28,17:48:55,03,09,1, 11.9,1,1, 20.530, 10664.581, 311.203, 52875.630 25/05/28,17:48:55,04,09,1, 11.9,1,1, 20.530, 10664.582, 311.203, 52875.579 25/05/28,17:48:55,05,09,1, 11.9,1,1, 20.530, 10664.569, 311.193, 52875.589 25/05/28,17:48:55,06,09,1, 11.9,1,1, 20.530, 10664.603, 311.208, 52875.652 25/05/28,17:48:55,07,09,1, 11.9,1,1, 20.530, 10664.608, 311.198, 52875.603 25/05/28,17:48:55,08,09,1, 11.9,1,1, 20.530, 10664.592, 311.193, 52875.575 25/05/28,17:48:55,09,09,1, 11.9,1,1, 20.530, 10664.606, 311.220, 52875.655 25/05/28,17:48:55,10,09,1, 11.9,1,1, 20.530, 10664.627, 311.222, 52875.615 25/05/28,17:48:55,11,09,1, 11.9,1,1, 20.530, 10664.616, 311.216, 52875.615 25/05/28,17:48:55,12,09,1, 11.9,1,1, 20.530, 10664.620, 311.228, 52875.649 25/05/28,17:48:55,13,09,1, 11.9,1,1, 20.530, 10664.640, 311.207, 52875.619 25/05/28,17:48:55,14,09,1, 11.9,1,1, 20.530, 10664.616, 311.223, 52875.655 25/05/28,17:48:55,15,09,1, 11.9,1,1, 20.530, 10664.647, 311.233, 52875.604 25/05/28,17:48:55,16,09,1, 11.9,1,1, 20.530, 10664.681, 311.211, 52875.616 25/05/28,17:48:55,17,09,1, 11.9,1,1, 20.530, 10664.666, 311.210, 52875.687 25/05/28,17:48:55,18,09,1, 11.9,1,1, 20.530, 10664.674, 311.215, 52875.581 25/05/28,17:48:55,19,09,1, 11.9,1,1, 20.530, 10664.681, 311.196, 52875.647 25/05/28,17:48:56,00,09,1, 11.9,1,1, 20.531, 10664.680, 311.196, 52875.647 25/05/28,17:48:56,01,09,1, 11.9,1,1, 20.531, 10664.669, 311.215, 52875.627 25/05/28,17:48:56,02,09,1, 11.9,1,1, 20.531, 10664.681, 311.210, 52875.610 25/05/28,17:48:56,03,09,1, 11.9,1,1, 20.531, 10664.698, 311.225, 52875.648 25/05/28,17:48:56,04,09,1, 11.9,1,1, 20.531, 10664.705, 311.182, 52875.613 25/05/28,17:48:56,05,09,1, 11.9,1,1, 20.531, 10664.737, 311.184, 52875.663 25/05/28,17:48:56,06,09,1, 11.9,1,1, 20.531, 10664.730, 311.190, 52875.556 25/05/28,17:48:56,07,09,1, 11.9,1,1, 20.531, 10664.707, 311.149, 52875.388 25/05/28,17:48:56,08,09,1, 11.9,1,1, 20.531, 10664.709, 311.201, 52875.520 25/05/28,17:48:56,09,09,1, 11.9,1,1, 20.531, 10664.750, 311.180, 52875.509 25/05/28,17:48:56,10,09,1, 11.9,1,1, 20.531, 10664.738, 311.154, 52875.575 25/05/28,17:48:56,11,09,1, 11.9,1,1, 20.531, 10664.746, 311.170, 52875.589 25/05/28,17:48:56,12,09,1, 11.9,1,1, 20.531, 10664.732, 311.171, 52875.591 25/05/28,17:48:56,13,09,1, 11.9,1,1, 20.531, 10664.766, 311.161, 52875.587 25/05/28,17:48:56,14,09,1, 11.9,1,1, 20.531, 10664.772, 311.142, 52875.576 25/05/28,17:48:56,15,09,1, 11.9,1,1, 20.531, 10664.761, 311.163, 52875.563 25/05/28,17:48:56,16,09,1, 11.9,1,1, 20.531, 10664.765, 311.164, 52875.653 25/05/28,17:48:56,17,09,1, 11.9,1,1, 20.531, 10664.769, 311.169, 52875.657 25/05/28,17:48:56,18,09,1, 11.9,1,1, 20.531, 10664.788, 311.161, 52875.605 25/05/28,17:48:56,19,09,1, 11.9,1,1, 20.531, 10664.795, 311.172, 52875.593 25/05/28,17:48:57,00,09,1, 11.9,1,1, 20.528, 10664.788, 311.172, 52875.593 25/05/28,17:48:57,01,09,1, 11.9,1,1, 20.528, 10664.817, 311.142, 52875.563 25/05/28,17:48:57,02,09,1, 11.9,1,1, 20.528, 10664.820, 311.191, 52875.761 25/05/28,17:48:57,03,09,1, 11.9,1,1, 20.528, 10664.806, 311.197, 52875.745 25/05/28,17:48:57,04,09,1, 11.9,1,1, 20.528, 10664.860, 311.188, 52875.787 25/05/28,17:48:57,05,09,1, 11.9,1,1, 20.528, 10664.829, 311.187, 52875.795 25/05/28,17:48:57,06,09,1, 11.9,1,1, 20.528, 10664.848, 311.137, 52875.704 25/05/28,17:48:57,07,09,1, 11.9,1,1, 20.528, 10664.862, 311.168, 52875.786 25/05/28,17:48:57,08,09,1, 11.9,1,1, 20.528, 10664.858, 311.160, 52875.742 25/05/28,17:48:57,09,09,1, 11.9,1,1, 20.528, 10664.847, 311.177, 52875.755 25/05/28,17:48:57,10,09,1, 11.9,1,1, 20.528, 10664.870, 311.173, 52875.811 25/05/28,17:48:57,11,09,1, 11.9,1,1, 20.528, 10664.892, 311.163, 52875.787 25/05/28,17:48:57,12,09,1, 11.9,1,1, 20.528, 10664.893, 311.138, 52875.808 25/05/28,17:48:57,13,09,1, 11.9,1,1, 20.528, 10664.888, 311.160, 52875.801 25/05/28,17:48:57,14,09,1, 11.9,1,1, 20.528, 10664.925, 311.160, 52875.692 25/05/28,17:48:57,15,09,1, 11.9,1,1, 20.528, 10664.893, 311.157, 52875.767 25/05/28,17:48:57,16,09,1, 11.9,1,1, 20.528, 10664.921, 311.122, 52875.731 25/05/28,17:48:57,17,09,1, 11.9,1,1, 20.528, 10664.903, 311.111, 52875.806 25/05/28,17:48:57,18,09,1, 11.9,1,1, 20.528, 10664.918, 311.124, 52875.730 25/05/28,17:48:57,19,09,1, 11.9,1,1, 20.528, 10664.943, 311.110, 52875.760 25/05/28,17:48:58,00,08,1, 12.0,1,1, 20.531, 10664.939, 311.110, 52875.760 25/05/28,17:48:58,01,08,1, 12.0,1,1, 20.531, 10664.942, 311.141, 52875.802 25/05/28,17:48:58,02,08,1, 12.0,1,1, 20.531, 10664.935, 311.093, 52875.705 25/05/28,17:48:58,03,08,1, 12.0,1,1, 20.531, 10664.993, 311.095, 52875.735 25/05/28,17:48:58,04,08,1, 12.0,1,1, 20.531, 10664.992, 311.105, 52875.746 25/05/28,17:48:58,05,08,1, 12.0,1,1, 20.531, 10664.995, 311.099, 52875.695 25/05/28,17:48:58,06,08,1, 12.0,1,1, 20.531, 10664.984, 311.104, 52875.786 25/05/28,17:48:58,07,08,1, 12.0,1,1, 20.531, 10665.018, 311.088, 52875.755 25/05/28,17:48:58,08,08,1, 12.0,1,1, 20.531, 10665.017, 311.095, 52875.733 25/05/28,17:48:58,09,08,1, 12.0,1,1, 20.531, 10665.020, 311.104, 52875.825 25/05/28,17:48:58,10,08,1, 12.0,1,1, 20.531, 10665.039, 311.093, 52875.688 25/05/28,17:48:58,11,08,1, 12.0,1,1, 20.531, 10665.023, 311.094, 52875.748 25/05/28,17:48:58,12,08,1, 12.0,1,1, 20.531, 10665.016, 311.078, 52875.730 25/05/28,17:48:58,13,08,1, 12.0,1,1, 20.531, 10665.056, 311.082, 52875.823 25/05/28,17:48:58,14,08,1, 12.0,1,1, 20.531, 10665.059, 311.075, 52875.723 25/05/28,17:48:58,15,08,1, 12.0,1,1, 20.531, 10665.064, 311.052, 52875.764 25/05/28,17:48:58,16,08,1, 12.0,1,1, 20.531, 10665.084, 311.064, 52875.704 25/05/28,17:48:58,17,08,1, 12.0,1,1, 20.531, 10665.075, 311.068, 52875.750 25/05/28,17:48:58,18,08,1, 12.0,1,1, 20.531, 10665.091, 311.083, 52875.750 25/05/28,17:48:58,19,08,1, 12.0,1,1, 20.531, 10665.083, 311.070, 52875.747 25/05/28,17:48:59,00,09,1, 11.9,1,1, 20.528, 10665.081, 311.070, 52875.747 25/05/28,17:48:59,01,09,1, 11.9,1,1, 20.528, 10665.131, 311.049, 52875.777 25/05/28,17:48:59,02,09,1, 11.9,1,1, 20.528, 10665.124, 311.055, 52875.720 25/05/28,17:48:59,03,09,1, 11.9,1,1, 20.528, 10665.136, 311.057, 52875.714 25/05/28,17:48:59,04,09,1, 11.9,1,1, 20.528, 10665.150, 311.081, 52875.787 25/05/28,17:48:59,05,09,1, 11.9,1,1, 20.528, 10665.153, 311.052, 52875.750 25/05/28,17:48:59,06,09,1, 11.9,1,1, 20.528, 10665.161, 311.059, 52875.766 25/05/28,17:48:59,07,09,1, 11.9,1,1, 20.528, 10665.161, 311.040, 52875.728 25/05/28,17:48:59,08,09,1, 11.9,1,1, 20.528, 10665.187, 311.055, 52875.741 25/05/28,17:48:59,09,09,1, 11.9,1,1, 20.528, 10665.181, 311.052, 52875.751 25/05/28,17:48:59,10,09,1, 11.9,1,1, 20.528, 10665.187, 311.038, 52875.737 25/05/28,17:48:59,11,09,1, 11.9,1,1, 20.528, 10665.212, 311.052, 52875.772 25/05/28,17:48:59,12,09,1, 11.9,1,1, 20.528, 10665.200, 311.050, 52875.746 25/05/28,17:48:59,13,09,1, 11.9,1,1, 20.528, 10665.196, 311.051, 52875.744 25/05/28,17:48:59,14,09,1, 11.9,1,1, 20.528, 10665.240, 311.060, 52875.749 25/05/28,17:48:59,15,09,1, 11.9,1,1, 20.528, 10665.243, 311.028, 52875.685 25/05/28,17:48:59,16,09,1, 11.9,1,1, 20.528, 10665.261, 311.029, 52875.685 25/05/28,17:48:59,17,09,1, 11.9,1,1, 20.528, 10665.261, 311.039, 52875.707 25/05/28,17:48:59,18,09,1, 11.9,1,1, 20.528, 10665.266, 311.032, 52875.777 25/05/28,17:48:59,19,09,1, 11.9,1,1, 20.528, 10665.292, 311.069, 52875.770 25/05/28,17:49:00,00,09,1, 11.9,1,1, 20.528, 10665.289, 311.069, 52875.770 25/05/28,17:49:00,01,09,1, 11.9,1,1, 20.528, 10665.325, 311.036, 52875.717 25/05/28,17:49:00,02,09,1, 11.9,1,1, 20.528, 10665.301, 311.048, 52875.561 25/05/28,17:49:00,03,09,1, 11.9,1,1, 20.528, 10665.334, 311.030, 52875.593 25/05/28,17:49:00,04,09,1, 11.9,1,1, 20.528, 10665.362, 311.000, 52875.586 25/05/28,17:49:00,05,09,1, 11.9,1,1, 20.528, 10665.354, 311.012, 52875.516 25/05/28,17:49:00,06,09,1, 11.9,1,1, 20.528, 10665.382, 310.999, 52875.544 25/05/28,17:49:00,07,09,1, 11.9,1,1, 20.528, 10665.371, 311.001, 52875.580 25/05/28,17:49:00,08,09,1, 11.9,1,1, 20.528, 10665.395, 311.021, 52875.557 25/05/28,17:49:00,09,09,1, 11.9,1,1, 20.528, 10665.387, 311.005, 52875.543 25/05/28,17:49:00,10,09,1, 11.9,1,1, 20.528, 10665.383, 311.017, 52875.629 25/05/28,17:49:00,11,09,1, 11.9,1,1, 20.528, 10665.404, 311.012, 52875.590 25/05/28,17:49:00,12,09,1, 11.9,1,1, 20.528, 10665.424, 311.026, 52875.552 25/05/28,17:49:00,13,09,1, 11.9,1,1, 20.528, 10665.418, 311.008, 52875.632 25/05/28,17:49:00,14,09,1, 11.9,1,1, 20.528, 10665.462, 311.031, 52875.613 25/05/28,17:49:00,15,09,1, 11.9,1,1, 20.528, 10665.467, 311.030, 52875.591 25/05/28,17:49:00,16,09,1, 11.9,1,1, 20.528, 10665.483, 311.025, 52875.644 25/05/28,17:49:00,17,09,1, 11.9,1,1, 20.528, 10665.474, 311.035, 52875.643 25/05/28,17:49:00,18,09,1, 11.9,1,1, 20.528, 10665.491, 311.051, 52875.665 25/05/28,17:49:00,19,09,1, 11.9,1,1, 20.528, 10665.514, 311.030, 52875.632 25/05/28,17:49:01,00,10,1, 11.9,1,1, 20.531, 10665.506, 311.030, 52875.632 25/05/28,17:49:01,01,10,1, 11.9,1,1, 20.531, 10665.559, 311.058, 52875.643 25/05/28,17:49:01,02,10,1, 11.9,1,1, 20.531, 10665.551, 311.065, 52875.595 25/05/28,17:49:01,03,10,1, 11.9,1,1, 20.531, 10665.563, 311.069, 52875.608 25/05/28,17:49:01,04,10,1, 11.9,1,1, 20.531, 10665.555, 311.076, 52875.617 25/05/28,17:49:01,05,10,1, 11.9,1,1, 20.531, 10665.564, 311.042, 52875.616 25/05/28,17:49:01,06,10,1, 11.9,1,1, 20.531, 10665.567, 311.059, 52875.642 25/05/28,17:49:01,07,10,1, 11.9,1,1, 20.531, 10665.606, 311.062, 52875.643 25/05/28,17:49:01,08,10,1, 11.9,1,1, 20.531, 10665.629, 311.039, 52875.628 25/05/28,17:49:01,09,10,1, 11.9,1,1, 20.531, 10665.599, 311.064, 52875.597 25/05/28,17:49:01,10,10,1, 11.9,1,1, 20.531, 10665.648, 311.074, 52875.593 25/05/28,17:49:01,11,10,1, 11.9,1,1, 20.531, 10665.677, 311.085, 52875.664 25/05/28,17:49:01,12,10,1, 11.9,1,1, 20.531, 10665.683, 311.054, 52875.632 25/05/28,17:49:01,13,10,1, 11.9,1,1, 20.531, 10665.683, 311.100, 52875.653 25/05/28,17:49:01,14,10,1, 11.9,1,1, 20.531, 10665.693, 311.079, 52875.598 25/05/28,17:49:01,15,10,1, 11.9,1,1, 20.531, 10665.695, 311.070, 52875.580 25/05/28,17:49:01,16,10,1, 11.9,1,1, 20.531, 10665.713, 311.098, 52875.619 25/05/28,17:49:01,17,10,1, 11.9,1,1, 20.531, 10665.711, 311.095, 52875.668 25/05/28,17:49:01,18,10,1, 11.9,1,1, 20.531, 10665.728, 311.087, 52875.644 25/05/28,17:49:01,19,10,1, 11.9,1,1, 20.531, 10665.723, 311.109, 52875.686 25/05/28,17:49:02,00,10,1, 12.0,1,1, 20.526, 10665.715, 311.109, 52875.686 25/05/28,17:49:02,01,10,1, 12.0,1,1, 20.526, 10665.746, 311.106, 52875.637 25/05/28,17:49:02,02,10,1, 12.0,1,1, 20.526, 10665.781, 311.106, 52875.620 25/05/28,17:49:02,03,10,1, 12.0,1,1, 20.526, 10665.765, 311.117, 52875.642 25/05/28,17:49:02,04,10,1, 12.0,1,1, 20.526, 10665.811, 311.092, 52875.565 25/05/28,17:49:02,05,10,1, 12.0,1,1, 20.526, 10665.828, 311.109, 52875.657 25/05/28,17:49:02,06,10,1, 12.0,1,1, 20.526, 10665.807, 311.114, 52875.617 25/05/28,17:49:02,07,10,1, 12.0,1,1, 20.526, 10665.863, 311.126, 52875.625 25/05/28,17:49:02,08,10,1, 12.0,1,1, 20.526, 10665.879, 311.146, 52875.670 25/05/28,17:49:02,09,10,1, 12.0,1,1, 20.526, 10665.893, 311.155, 52875.789 25/05/28,17:49:02,10,10,1, 12.0,1,1, 20.526, 10665.883, 311.116, 52875.625 25/05/28,17:49:02,11,10,1, 12.0,1,1, 20.526, 10665.881, 311.137, 52875.601 25/05/28,17:49:02,12,10,1, 12.0,1,1, 20.526, 10665.887, 311.153, 52875.695 25/05/28,17:49:02,13,10,1, 12.0,1,1, 20.526, 10665.868, 311.132, 52875.668 25/05/28,17:49:02,14,10,1, 12.0,1,1, 20.526, 10665.894, 311.145, 52875.638 25/05/28,17:49:02,15,10,1, 12.0,1,1, 20.526, 10665.920, 311.174, 52875.595 25/05/28,17:49:02,16,10,1, 12.0,1,1, 20.526, 10665.913, 311.164, 52875.626 25/05/28,17:49:02,17,10,1, 12.0,1,1, 20.526, 10665.954, 311.166, 52875.680 25/05/28,17:49:02,18,10,1, 12.0,1,1, 20.526, 10665.937, 311.176, 52875.665 25/05/28,17:49:02,19,10,1, 12.0,1,1, 20.526, 10665.945, 311.147, 52875.646 25/05/28,17:49:03,00,10,1, 11.9,1,1, 20.526, 10665.940, 311.147, 52875.646 25/05/28,17:49:03,01,10,1, 11.9,1,1, 20.526, 10665.994, 311.167, 52875.696 25/05/28,17:49:03,02,10,1, 11.9,1,1, 20.526, 10665.999, 311.179, 52875.683 25/05/28,17:49:03,03,10,1, 11.9,1,1, 20.526, 10666.014, 311.161, 52875.646 25/05/28,17:49:03,04,10,1, 11.9,1,1, 20.526, 10666.029, 311.193, 52875.681 25/05/28,17:49:03,05,10,1, 11.9,1,1, 20.526, 10666.028, 311.202, 52875.658 25/05/28,17:49:03,06,10,1, 11.9,1,1, 20.526, 10666.043, 311.202, 52875.609 25/05/28,17:49:03,07,10,1, 11.9,1,1, 20.526, 10666.062, 311.215, 52875.633 25/05/28,17:49:03,08,10,1, 11.9,1,1, 20.526, 10666.034, 311.207, 52875.655 25/05/28,17:49:03,09,10,1, 11.9,1,1, 20.526, 10666.065, 311.203, 52875.682 25/05/28,17:49:03,10,10,1, 11.9,1,1, 20.526, 10666.083, 311.226, 52875.644 25/05/28,17:49:03,11,10,1, 11.9,1,1, 20.526, 10666.083, 311.215, 52875.694 25/05/28,17:49:03,12,10,1, 11.9,1,1, 20.526, 10666.082, 311.229, 52875.592 25/05/28,17:49:03,13,10,1, 11.9,1,1, 20.526, 10666.129, 311.240, 52875.666 25/05/28,17:49:03,14,10,1, 11.9,1,1, 20.526, 10666.105, 311.244, 52875.648 25/05/28,17:49:03,15,10,1, 11.9,1,1, 20.526, 10666.106, 311.232, 52875.634 25/05/28,17:49:03,16,10,1, 11.9,1,1, 20.526, 10666.144, 311.241, 52875.593 25/05/28,17:49:03,17,10,1, 11.9,1,1, 20.526, 10666.134, 311.255, 52875.652 25/05/28,17:49:03,18,10,1, 11.9,1,1, 20.526, 10666.157, 311.243, 52875.683 25/05/28,17:49:03,19,10,1, 11.9,1,1, 20.526, 10666.138, 311.255, 52875.680 25/05/28,17:49:04,00,10,1, 12.0,1,1, 20.526, 10666.132, 311.255, 52875.680 25/05/28,17:49:04,01,10,1, 12.0,1,1, 20.526, 10666.196, 311.257, 52875.699 25/05/28,17:49:04,02,10,1, 12.0,1,1, 20.526, 10666.176, 311.286, 52875.634 25/05/28,17:49:04,03,10,1, 12.0,1,1, 20.526, 10666.218, 311.270, 52875.635 25/05/28,17:49:04,04,10,1, 12.0,1,1, 20.526, 10666.231, 311.287, 52875.649 25/05/28,17:49:04,05,10,1, 12.0,1,1, 20.526, 10666.230, 311.273, 52875.615 25/05/28,17:49:04,06,10,1, 12.0,1,1, 20.526, 10666.242, 311.289, 52875.667 25/05/28,17:49:04,07,10,1, 12.0,1,1, 20.526, 10666.259, 311.284, 52875.639 25/05/28,17:49:04,08,10,1, 12.0,1,1, 20.526, 10666.256, 311.288, 52875.662 25/05/28,17:49:04,09,10,1, 12.0,1,1, 20.526, 10666.265, 311.293, 52875.704 25/05/28,17:49:04,10,10,1, 12.0,1,1, 20.526, 10666.278, 311.338, 52875.701 25/05/28,17:49:04,11,10,1, 12.0,1,1, 20.526, 10666.310, 311.301, 52875.644 25/05/28,17:49:04,12,10,1, 12.0,1,1, 20.526, 10666.340, 311.302, 52875.691 25/05/28,17:49:04,13,10,1, 12.0,1,1, 20.526, 10666.325, 311.293, 52875.615 25/05/28,17:49:04,14,10,1, 12.0,1,1, 20.526, 10666.313, 311.302, 52875.664 25/05/28,17:49:04,15,10,1, 12.0,1,1, 20.526, 10666.313, 311.283, 52875.636 25/05/28,17:49:04,16,10,1, 12.0,1,1, 20.526, 10666.339, 311.309, 52875.612 25/05/28,17:49:04,17,10,1, 12.0,1,1, 20.526, 10666.356, 311.321, 52875.666 25/05/28,17:49:04,18,10,1, 12.0,1,1, 20.526, 10666.350, 311.330, 52875.637 25/05/28,17:49:04,19,10,1, 12.0,1,1, 20.526, 10666.393, 311.331, 52875.615 25/05/28,17:49:05,00,10,1, 11.9,1,1, 20.524, 10666.391, 311.331, 52875.615 25/05/28,17:49:05,01,10,1, 11.9,1,1, 20.524, 10666.347, 311.327, 52875.664 25/05/28,17:49:05,02,10,1, 11.9,1,1, 20.524, 10666.400, 311.303, 52875.670 25/05/28,17:49:05,03,10,1, 11.9,1,1, 20.524, 10666.390, 311.341, 52875.669 25/05/28,17:49:05,04,10,1, 11.9,1,1, 20.524, 10666.405, 311.331, 52875.668 25/05/28,17:49:05,05,10,1, 11.9,1,1, 20.524, 10666.428, 311.370, 52875.642 25/05/28,17:49:05,06,10,1, 11.9,1,1, 20.524, 10666.441, 311.354, 52875.697 25/05/28,17:49:05,07,10,1, 11.9,1,1, 20.524, 10666.449, 311.367, 52875.674 25/05/28,17:49:05,08,10,1, 11.9,1,1, 20.524, 10666.450, 311.345, 52875.673 25/05/28,17:49:05,09,10,1, 11.9,1,1, 20.524, 10666.450, 311.379, 52875.647 25/05/28,17:49:05,10,10,1, 11.9,1,1, 20.524, 10666.483, 311.375, 52875.725 25/05/28,17:49:05,11,10,1, 11.9,1,1, 20.524, 10666.481, 311.333, 52875.658 25/05/28,17:49:05,12,10,1, 11.9,1,1, 20.524, 10666.496, 311.372, 52875.653 25/05/28,17:49:05,13,10,1, 11.9,1,1, 20.524, 10666.497, 311.381, 52875.668 25/05/28,17:49:05,14,10,1, 11.9,1,1, 20.524, 10666.504, 311.374, 52875.637 25/05/28,17:49:05,15,10,1, 11.9,1,1, 20.524, 10666.520, 311.387, 52875.620 25/05/28,17:49:05,16,10,1, 11.9,1,1, 20.524, 10666.495, 311.402, 52875.680 25/05/28,17:49:05,17,10,1, 11.9,1,1, 20.524, 10666.510, 311.390, 52875.685 25/05/28,17:49:05,18,10,1, 11.9,1,1, 20.524, 10666.526, 311.401, 52875.592 25/05/28,17:49:05,19,10,1, 11.9,1,1, 20.524, 10666.561, 311.389, 52875.588 25/05/28,17:49:06,00,10,1, 12.0,1,1, 20.525, 10666.558, 311.389, 52875.588 25/05/28,17:49:06,01,10,1, 12.0,1,1, 20.525, 10666.577, 311.377, 52875.630 25/05/28,17:49:06,02,10,1, 12.0,1,1, 20.525, 10666.585, 311.435, 52875.633 25/05/28,17:49:06,03,10,1, 12.0,1,1, 20.525, 10666.583, 311.428, 52875.543 25/05/28,17:49:06,04,10,1, 12.0,1,1, 20.525, 10666.604, 311.419, 52875.587 25/05/28,17:49:06,05,10,1, 12.0,1,1, 20.525, 10666.603, 311.420, 52875.647 25/05/28,17:49:06,06,10,1, 12.0,1,1, 20.525, 10666.606, 311.416, 52875.570 25/05/28,17:49:06,07,10,1, 12.0,1,1, 20.525, 10666.617, 311.445, 52875.653 25/05/28,17:49:06,08,10,1, 12.0,1,1, 20.525, 10666.620, 311.425, 52875.655 25/05/28,17:49:06,09,10,1, 12.0,1,1, 20.525, 10666.638, 311.449, 52875.686 25/05/28,17:49:06,10,10,1, 12.0,1,1, 20.525, 10666.656, 311.457, 52875.697 25/05/28,17:49:06,11,10,1, 12.0,1,1, 20.525, 10666.657, 311.456, 52875.685 25/05/28,17:49:06,12,10,1, 12.0,1,1, 20.525, 10666.673, 311.439, 52875.707 25/05/28,17:49:06,13,10,1, 12.0,1,1, 20.525, 10666.663, 311.462, 52875.676 25/05/28,17:49:06,14,10,1, 12.0,1,1, 20.525, 10666.684, 311.437, 52875.656 25/05/28,17:49:06,15,10,1, 12.0,1,1, 20.525, 10666.669, 311.463, 52875.628 25/05/28,17:49:06,16,10,1, 12.0,1,1, 20.525, 10666.688, 311.451, 52875.663 25/05/28,17:49:06,17,10,1, 12.0,1,1, 20.525, 10666.701, 311.478, 52875.674 25/05/28,17:49:06,18,10,1, 12.0,1,1, 20.525, 10666.719, 311.446, 52875.650 25/05/28,17:49:06,19,10,1, 12.0,1,1, 20.525, 10666.715, 311.468, 52875.635 25/05/28,17:49:07,00,10,1, 12.0,1,1, 20.527, 10666.708, 311.468, 52875.635 25/05/28,17:49:07,01,10,1, 12.0,1,1, 20.527, 10666.741, 311.457, 52875.662 25/05/28,17:49:07,02,10,1, 12.0,1,1, 20.527, 10666.732, 311.451, 52875.581 25/05/28,17:49:07,03,10,1, 12.0,1,1, 20.527, 10666.758, 311.447, 52875.638 25/05/28,17:49:07,04,10,1, 12.0,1,1, 20.527, 10666.765, 311.458, 52875.683 25/05/28,17:49:07,05,10,1, 12.0,1,1, 20.527, 10666.795, 311.483, 52875.646 25/05/28,17:49:07,06,10,1, 12.0,1,1, 20.527, 10666.760, 311.485, 52875.643 25/05/28,17:49:07,07,10,1, 12.0,1,1, 20.527, 10666.811, 311.484, 52875.692 25/05/28,17:49:07,08,10,1, 12.0,1,1, 20.527, 10666.774, 311.477, 52875.673 25/05/28,17:49:07,09,10,1, 12.0,1,1, 20.527, 10666.791, 311.492, 52875.653 25/05/28,17:49:07,10,10,1, 12.0,1,1, 20.527, 10666.814, 311.472, 52875.634 25/05/28,17:49:07,11,10,1, 12.0,1,1, 20.527, 10666.813, 311.458, 52875.659 25/05/28,17:49:07,12,10,1, 12.0,1,1, 20.527, 10666.843, 311.478, 52875.699 25/05/28,17:49:07,13,10,1, 12.0,1,1, 20.527, 10666.826, 311.494, 52875.680 25/05/28,17:49:07,14,10,1, 12.0,1,1, 20.527, 10666.821, 311.500, 52875.732 25/05/28,17:49:07,15,10,1, 12.0,1,1, 20.527, 10666.824, 311.487, 52875.634 25/05/28,17:49:07,16,10,1, 12.0,1,1, 20.527, 10666.830, 311.506, 52875.696 25/05/28,17:49:07,17,10,1, 12.0,1,1, 20.527, 10666.870, 311.469, 52875.627 25/05/28,17:49:07,18,10,1, 12.0,1,1, 20.527, 10666.878, 311.453, 52875.622 25/05/28,17:49:07,19,10,1, 12.0,1,1, 20.527, 10666.883, 311.492, 52875.673 25/05/28,17:49:08,00,10,1, 11.9,1,1, 20.526, 10666.875, 311.492, 52875.673 25/05/28,17:49:08,01,10,1, 11.9,1,1, 20.526, 10666.893, 311.466, 52875.698 25/05/28,17:49:08,02,10,1, 11.9,1,1, 20.526, 10666.908, 311.499, 52875.630 25/05/28,17:49:08,03,10,1, 11.9,1,1, 20.526, 10666.905, 311.508, 52875.648 25/05/28,17:49:08,04,10,1, 11.9,1,1, 20.526, 10666.920, 311.513, 52875.629 25/05/28,17:49:08,05,10,1, 11.9,1,1, 20.526, 10666.890, 311.481, 52875.644 25/05/28,17:49:08,06,10,1, 11.9,1,1, 20.526, 10666.917, 311.520, 52875.648 25/05/28,17:49:08,07,10,1, 11.9,1,1, 20.526, 10666.948, 311.494, 52875.596 25/05/28,17:49:08,08,10,1, 11.9,1,1, 20.526, 10666.945, 311.513, 52875.698 25/05/28,17:49:08,09,10,1, 11.9,1,1, 20.526, 10666.974, 311.499, 52875.646 25/05/28,17:49:08,10,10,1, 11.9,1,1, 20.526, 10666.971, 311.504, 52875.640 25/05/28,17:49:08,11,10,1, 11.9,1,1, 20.526, 10666.986, 311.497, 52875.640 25/05/28,17:49:08,12,10,1, 11.9,1,1, 20.526, 10666.958, 311.462, 52875.635 25/05/28,17:49:08,13,10,1, 11.9,1,1, 20.526, 10666.986, 311.494, 52875.616 25/05/28,17:49:08,14,10,1, 11.9,1,1, 20.526, 10666.988, 311.494, 52875.622 25/05/28,17:49:08,15,10,1, 11.9,1,1, 20.526, 10666.979, 311.514, 52875.628 25/05/28,17:49:08,16,10,1, 11.9,1,1, 20.526, 10667.029, 311.505, 52875.644 25/05/28,17:49:08,17,10,1, 11.9,1,1, 20.526, 10667.042, 311.506, 52875.603 25/05/28,17:49:08,18,10,1, 11.9,1,1, 20.526, 10667.021, 311.464, 52875.617 25/05/28,17:49:08,19,10,1, 11.9,1,1, 20.526, 10667.041, 311.480, 52875.587 25/05/28,17:49:09,00,09,1, 11.9,1,1, 20.520, 10667.033, 311.480, 52875.587 25/05/28,17:49:09,01,09,1, 11.9,1,1, 20.520, 10667.023, 311.476, 52875.647 25/05/28,17:49:09,02,09,1, 11.9,1,1, 20.520, 10667.060, 311.499, 52875.608 25/05/28,17:49:09,03,09,1, 11.9,1,1, 20.520, 10667.062, 311.492, 52875.592 25/05/28,17:49:09,04,09,1, 11.9,1,1, 20.520, 10667.079, 311.494, 52875.644 25/05/28,17:49:09,05,09,1, 11.9,1,1, 20.520, 10667.083, 311.469, 52875.591 25/05/28,17:49:09,06,09,1, 11.9,1,1, 20.520, 10667.079, 311.464, 52875.582 25/05/28,17:49:09,07,09,1, 11.9,1,1, 20.520, 10667.118, 311.489, 52875.609 25/05/28,17:49:09,08,09,1, 11.9,1,1, 20.520, 10667.111, 311.499, 52875.590 25/05/28,17:49:09,09,09,1, 11.9,1,1, 20.520, 10667.106, 311.484, 52875.579 25/05/28,17:49:09,10,09,1, 11.9,1,1, 20.520, 10667.133, 311.485, 52875.601 25/05/28,17:49:09,11,09,1, 11.9,1,1, 20.520, 10667.150, 311.472, 52875.570 25/05/28,17:49:09,12,09,1, 11.9,1,1, 20.520, 10667.143, 311.472, 52875.583 25/05/28,17:49:09,13,09,1, 11.9,1,1, 20.520, 10667.169, 311.474, 52875.610 25/05/28,17:49:09,14,09,1, 11.9,1,1, 20.520, 10667.156, 311.486, 52875.570 25/05/28,17:49:09,15,09,1, 11.9,1,1, 20.520, 10667.160, 311.477, 52875.653 25/05/28,17:49:09,16,09,1, 11.9,1,1, 20.520, 10667.187, 311.503, 52875.656 25/05/28,17:49:09,17,09,1, 11.9,1,1, 20.520, 10667.199, 311.516, 52875.597 25/05/28,17:49:09,18,09,1, 11.9,1,1, 20.520, 10667.196, 311.502, 52875.652 25/05/28,17:49:09,19,09,1, 11.9,1,1, 20.520, 10667.215, 311.471, 52875.586 25/05/28,17:49:10,00,09,1, 12.0,1,1, 20.527, 10667.208, 311.471, 52875.586 25/05/28,17:49:10,01,09,1, 12.0,1,1, 20.527, 10667.205, 311.520, 52875.661 25/05/28,17:49:10,02,09,1, 12.0,1,1, 20.527, 10667.216, 311.487, 52875.678 25/05/28,17:49:10,03,09,1, 12.0,1,1, 20.527, 10667.225, 311.476, 52875.680 25/05/28,17:49:10,04,09,1, 12.0,1,1, 20.527, 10667.259, 311.490, 52875.616 25/05/28,17:49:10,05,09,1, 12.0,1,1, 20.527, 10667.252, 311.483, 52875.545 25/05/28,17:49:10,06,09,1, 12.0,1,1, 20.527, 10667.253, 311.482, 52875.632 25/05/28,17:49:10,07,09,1, 12.0,1,1, 20.527, 10667.240, 311.511, 52875.628 25/05/28,17:49:10,08,09,1, 12.0,1,1, 20.527, 10667.269, 311.489, 52875.615 25/05/28,17:49:10,09,09,1, 12.0,1,1, 20.527, 10667.284, 311.479, 52875.543 25/05/28,17:49:10,10,09,1, 12.0,1,1, 20.527, 10667.270, 311.505, 52875.611 25/05/28,17:49:10,11,09,1, 12.0,1,1, 20.527, 10667.280, 311.519, 52875.648 25/05/28,17:49:10,12,09,1, 12.0,1,1, 20.527, 10667.275, 311.507, 52875.604 25/05/28,17:49:10,13,09,1, 12.0,1,1, 20.527, 10667.327, 311.456, 52875.634 25/05/28,17:49:10,14,09,1, 12.0,1,1, 20.527, 10667.338, 311.504, 52875.599 25/05/28,17:49:10,15,09,1, 12.0,1,1, 20.527, 10667.325, 311.517, 52875.562 25/05/28,17:49:10,16,09,1, 12.0,1,1, 20.527, 10667.340, 311.471, 52875.585 25/05/28,17:49:10,17,09,1, 12.0,1,1, 20.527, 10667.354, 311.496, 52875.644 25/05/28,17:49:10,18,09,1, 12.0,1,1, 20.527, 10667.353, 311.501, 52875.623 25/05/28,17:49:10,19,09,1, 12.0,1,1, 20.527, 10667.371, 311.508, 52875.604 25/05/28,17:49:11,00,09,1, 12.0,1,1, 20.528, 10667.367, 311.508, 52875.604 25/05/28,17:49:11,01,09,1, 12.0,1,1, 20.528, 10667.365, 311.501, 52875.636 25/05/28,17:49:11,02,09,1, 12.0,1,1, 20.528, 10667.378, 311.493, 52875.649 25/05/28,17:49:11,03,09,1, 12.0,1,1, 20.528, 10667.394, 311.472, 52875.530 25/05/28,17:49:11,04,09,1, 12.0,1,1, 20.528, 10667.393, 311.479, 52875.501 25/05/28,17:49:11,05,09,1, 12.0,1,1, 20.528, 10667.392, 311.498, 52875.556 25/05/28,17:49:11,06,09,1, 12.0,1,1, 20.528, 10667.396, 311.475, 52875.545 25/05/28,17:49:11,07,09,1, 12.0,1,1, 20.528, 10667.411, 311.475, 52875.590 25/05/28,17:49:11,08,09,1, 12.0,1,1, 20.528, 10667.418, 311.502, 52875.536 25/05/28,17:49:11,09,09,1, 12.0,1,1, 20.528, 10667.432, 311.494, 52875.504 25/05/28,17:49:11,10,09,1, 12.0,1,1, 20.528, 10667.436, 311.489, 52875.538 25/05/28,17:49:11,11,09,1, 12.0,1,1, 20.528, 10667.456, 311.482, 52875.510 25/05/28,17:49:11,12,09,1, 12.0,1,1, 20.528, 10667.435, 311.490, 52875.546 25/05/28,17:49:11,13,09,1, 12.0,1,1, 20.528, 10667.443, 311.488, 52875.576 25/05/28,17:49:11,14,09,1, 12.0,1,1, 20.528, 10667.432, 311.457, 52875.553 25/05/28,17:49:11,15,09,1, 12.0,1,1, 20.528, 10667.477, 311.471, 52875.559 25/05/28,17:49:11,16,09,1, 12.0,1,1, 20.528, 10667.464, 311.509, 52875.612 25/05/28,17:49:11,17,09,1, 12.0,1,1, 20.528, 10667.447, 311.510, 52875.530 25/05/28,17:49:11,18,09,1, 12.0,1,1, 20.528, 10667.469, 311.471, 52875.530 25/05/28,17:49:11,19,09,1, 12.0,1,1, 20.528, 10667.455, 311.516, 52875.529 25/05/28,17:49:12,00,10,1, 11.9,1,1, 20.525, 10667.450, 311.516, 52875.529 25/05/28,17:49:12,01,10,1, 11.9,1,1, 20.525, 10667.480, 311.496, 52875.495 25/05/28,17:49:12,02,10,1, 11.9,1,1, 20.525, 10667.491, 311.481, 52875.485 25/05/28,17:49:12,03,10,1, 11.9,1,1, 20.525, 10667.479, 311.510, 52875.527 25/05/28,17:49:12,04,10,1, 11.9,1,1, 20.525, 10667.486, 311.501, 52875.580 25/05/28,17:49:12,05,10,1, 11.9,1,1, 20.525, 10667.500, 311.480, 52875.596 25/05/28,17:49:12,06,10,1, 11.9,1,1, 20.525, 10667.500, 311.489, 52875.503 25/05/28,17:49:12,07,10,1, 11.9,1,1, 20.525, 10667.491, 311.484, 52875.541 25/05/28,17:49:12,08,10,1, 11.9,1,1, 20.525, 10667.499, 311.494, 52875.571 25/05/28,17:49:12,09,10,1, 11.9,1,1, 20.525, 10667.525, 311.475, 52875.492 25/05/28,17:49:12,10,10,1, 11.9,1,1, 20.525, 10667.533, 311.481, 52875.563 25/05/28,17:49:12,11,10,1, 11.9,1,1, 20.525, 10667.521, 311.475, 52875.571 25/05/28,17:49:12,12,10,1, 11.9,1,1, 20.525, 10667.492, 311.469, 52875.447 25/05/28,17:49:12,13,10,1, 11.9,1,1, 20.525, 10667.528, 311.487, 52875.511 25/05/28,17:49:12,14,10,1, 11.9,1,1, 20.525, 10667.526, 311.493, 52875.531 25/05/28,17:49:12,15,10,1, 11.9,1,1, 20.525, 10667.537, 311.473, 52875.495 25/05/28,17:49:12,16,10,1, 11.9,1,1, 20.525, 10667.533, 311.505, 52875.514 25/05/28,17:49:12,17,10,1, 11.9,1,1, 20.525, 10667.574, 311.503, 52875.537 25/05/28,17:49:12,18,10,1, 11.9,1,1, 20.525, 10667.564, 311.459, 52875.450 25/05/28,17:49:12,19,10,1, 11.9,1,1, 20.525, 10667.561, 311.444, 52875.505 25/05/28,17:49:13,00,09,1, 11.9,1,1, 20.526, 10667.559, 311.444, 52875.505 25/05/28,17:49:13,01,09,1, 11.9,1,1, 20.526, 10667.552, 311.505, 52875.495 25/05/28,17:49:13,02,09,1, 11.9,1,1, 20.526, 10667.607, 311.484, 52875.508 25/05/28,17:49:13,03,09,1, 11.9,1,1, 20.526, 10667.580, 311.462, 52875.475 25/05/28,17:49:13,04,09,1, 11.9,1,1, 20.526, 10667.560, 311.478, 52875.565 25/05/28,17:49:13,05,09,1, 11.9,1,1, 20.526, 10667.607, 311.468, 52875.598 25/05/28,17:49:13,06,09,1, 11.9,1,1, 20.526, 10667.557, 311.459, 52875.494 25/05/28,17:49:13,07,09,1, 11.9,1,1, 20.526, 10667.591, 311.466, 52875.536 25/05/28,17:49:13,08,09,1, 11.9,1,1, 20.526, 10667.628, 311.466, 52875.530 25/05/28,17:49:13,09,09,1, 11.9,1,1, 20.526, 10667.612, 311.474, 52875.451 25/05/28,17:49:13,10,09,1, 11.9,1,1, 20.526, 10667.629, 311.456, 52875.538 25/05/28,17:49:13,11,09,1, 11.9,1,1, 20.526, 10667.615, 311.454, 52875.560 25/05/28,17:49:13,12,09,1, 11.9,1,1, 20.526, 10667.614, 311.478, 52875.535 25/05/28,17:49:13,13,09,1, 11.9,1,1, 20.526, 10667.636, 311.460, 52875.492 25/05/28,17:49:13,14,09,1, 11.9,1,1, 20.526, 10667.637, 311.469, 52875.453 25/05/28,17:49:13,15,09,1, 11.9,1,1, 20.526, 10667.648, 311.475, 52875.446 25/05/28,17:49:13,16,09,1, 11.9,1,1, 20.526, 10667.637, 311.467, 52875.506 25/05/28,17:49:13,17,09,1, 11.9,1,1, 20.526, 10667.631, 311.465, 52875.564 25/05/28,17:49:13,18,09,1, 11.9,1,1, 20.526, 10667.646, 311.459, 52875.522 25/05/28,17:49:13,19,09,1, 11.9,1,1, 20.526, 10667.637, 311.475, 52875.447 25/05/28,17:49:14,00,09,1, 12.0,1,1, 20.521, 10667.634, 311.475, 52875.447 25/05/28,17:49:14,01,09,1, 12.0,1,1, 20.521, 10667.684, 311.460, 52875.472 25/05/28,17:49:14,02,09,1, 12.0,1,1, 20.521, 10667.685, 311.461, 52875.527 25/05/28,17:49:14,03,09,1, 12.0,1,1, 20.521, 10667.695, 311.456, 52875.502 25/05/28,17:49:14,04,09,1, 12.0,1,1, 20.521, 10667.649, 311.457, 52875.481 25/05/28,17:49:14,05,09,1, 12.0,1,1, 20.521, 10667.688, 311.472, 52875.535 25/05/28,17:49:14,06,09,1, 12.0,1,1, 20.521, 10667.681, 311.490, 52875.568 25/05/28,17:49:14,07,09,1, 12.0,1,1, 20.521, 10667.692, 311.489, 52875.591 25/05/28,17:49:14,08,09,1, 12.0,1,1, 20.521, 10667.716, 311.474, 52875.521 25/05/28,17:49:14,09,09,1, 12.0,1,1, 20.521, 10667.714, 311.448, 52875.526 25/05/28,17:49:14,10,09,1, 12.0,1,1, 20.521, 10667.718, 311.467, 52875.465 25/05/28,17:49:14,11,09,1, 12.0,1,1, 20.521, 10667.732, 311.473, 52875.547 25/05/28,17:49:14,12,09,1, 12.0,1,1, 20.521, 10667.722, 311.508, 52875.563 25/05/28,17:49:14,13,09,1, 12.0,1,1, 20.521, 10667.726, 311.471, 52875.562 25/05/28,17:49:14,14,09,1, 12.0,1,1, 20.521, 10667.723, 311.479, 52875.518 25/05/28,17:49:14,15,09,1, 12.0,1,1, 20.521, 10667.729, 311.485, 52875.540 25/05/28,17:49:14,16,09,1, 12.0,1,1, 20.521, 10667.745, 311.493, 52875.523 25/05/28,17:49:14,17,09,1, 12.0,1,1, 20.521, 10667.746, 311.490, 52875.534 25/05/28,17:49:14,18,09,1, 12.0,1,1, 20.521, 10667.769, 311.505, 52875.513 25/05/28,17:49:14,19,09,1, 12.0,1,1, 20.521, 10667.787, 311.487, 52875.534 25/05/28,17:49:15,00,10,1, 11.9,1,1, 20.525, 10667.784, 311.487, 52875.534 25/05/28,17:49:15,01,10,1, 11.9,1,1, 20.525, 10667.775, 311.474, 52875.470 25/05/28,17:49:15,02,10,1, 11.9,1,1, 20.525, 10667.759, 311.479, 52875.591 25/05/28,17:49:15,03,10,1, 11.9,1,1, 20.525, 10667.794, 311.488, 52875.570 25/05/28,17:49:15,04,10,1, 11.9,1,1, 20.525, 10667.801, 311.497, 52875.539 25/05/28,17:49:15,05,10,1, 11.9,1,1, 20.525, 10667.802, 311.513, 52875.570 25/05/28,17:49:15,06,10,1, 11.9,1,1, 20.525, 10667.804, 311.477, 52875.491 25/05/28,17:49:15,07,10,1, 11.9,1,1, 20.525, 10667.792, 311.494, 52875.579 25/05/28,17:49:15,08,10,1, 11.9,1,1, 20.525, 10667.796, 311.484, 52875.553 25/05/28,17:49:15,09,10,1, 11.9,1,1, 20.525, 10667.815, 311.503, 52875.563 25/05/28,17:49:15,10,10,1, 11.9,1,1, 20.525, 10667.808, 311.497, 52875.557 25/05/28,17:49:15,11,10,1, 11.9,1,1, 20.525, 10667.836, 311.509, 52875.580 25/05/28,17:49:15,12,10,1, 11.9,1,1, 20.525, 10667.862, 311.496, 52875.535 25/05/28,17:49:15,13,10,1, 11.9,1,1, 20.525, 10667.835, 311.487, 52875.575 25/05/28,17:49:15,14,10,1, 11.9,1,1, 20.525, 10667.873, 311.531, 52875.571 25/05/28,17:49:15,15,10,1, 11.9,1,1, 20.525, 10667.872, 311.522, 52875.531 25/05/28,17:49:15,16,10,1, 11.9,1,1, 20.525, 10667.880, 311.498, 52875.538 25/05/28,17:49:15,17,10,1, 11.9,1,1, 20.525, 10667.846, 311.514, 52875.490 25/05/28,17:49:15,18,10,1, 11.9,1,1, 20.525, 10667.886, 311.526, 52875.527 25/05/28,17:49:15,19,10,1, 11.9,1,1, 20.525, 10667.899, 311.544, 52875.544 25/05/28,17:49:16,00,09,1, 11.9,1,1, 20.522, 10667.893, 311.544, 52875.544 25/05/28,17:49:16,01,09,1, 11.9,1,1, 20.522, 10667.900, 311.539, 52875.502 25/05/28,17:49:16,02,09,1, 11.9,1,1, 20.522, 10667.886, 311.537, 52875.601 25/05/28,17:49:16,03,09,1, 11.9,1,1, 20.522, 10667.914, 311.543, 52875.596 25/05/28,17:49:16,04,09,1, 11.9,1,1, 20.522, 10667.933, 311.525, 52875.538 25/05/28,17:49:16,05,09,1, 11.9,1,1, 20.522, 10667.928, 311.530, 52875.489 25/05/28,17:49:16,06,09,1, 11.9,1,1, 20.522, 10667.947, 311.523, 52875.515 25/05/28,17:49:16,07,09,1, 11.9,1,1, 20.522, 10667.975, 311.544, 52875.626 25/05/28,17:49:16,08,09,1, 11.9,1,1, 20.522, 10667.970, 311.550, 52875.483 25/05/28,17:49:16,09,09,1, 11.9,1,1, 20.522, 10667.976, 311.535, 52875.580 25/05/28,17:49:16,10,09,1, 11.9,1,1, 20.522, 10667.969, 311.543, 52875.570 25/05/28,17:49:16,11,09,1, 11.9,1,1, 20.522, 10668.012, 311.555, 52875.685 25/05/28,17:49:16,12,09,1, 11.9,1,1, 20.522, 10667.980, 311.540, 52875.528 25/05/28,17:49:16,13,09,1, 11.9,1,1, 20.522, 10668.002, 311.564, 52875.566 25/05/28,17:49:16,14,09,1, 11.9,1,1, 20.522, 10668.015, 311.571, 52875.647 25/05/28,17:49:16,15,09,1, 11.9,1,1, 20.522, 10668.010, 311.544, 52875.525 25/05/28,17:49:16,16,09,1, 11.9,1,1, 20.522, 10668.028, 311.534, 52875.508 25/05/28,17:49:16,17,09,1, 11.9,1,1, 20.522, 10668.032, 311.543, 52875.516 25/05/28,17:49:16,18,09,1, 11.9,1,1, 20.522, 10668.054, 311.566, 52875.609 25/05/28,17:49:16,19,09,1, 11.9,1,1, 20.522, 10668.038, 311.555, 52875.531 25/05/28,17:49:17,00,10,1, 11.9,1,1, 20.527, 10668.035, 311.555, 52875.531 25/05/28,17:49:17,01,10,1, 11.9,1,1, 20.527, 10668.071, 311.547, 52875.488 25/05/28,17:49:17,02,10,1, 11.9,1,1, 20.527, 10668.073, 311.562, 52875.497 25/05/28,17:49:17,03,10,1, 11.9,1,1, 20.527, 10668.066, 311.562, 52875.580 25/05/28,17:49:17,04,10,1, 11.9,1,1, 20.527, 10668.106, 311.558, 52875.636 25/05/28,17:49:17,05,10,1, 11.9,1,1, 20.527, 10668.091, 311.567, 52875.612 25/05/28,17:49:17,06,10,1, 11.9,1,1, 20.527, 10668.099, 311.560, 52875.561 25/05/28,17:49:17,07,10,1, 11.9,1,1, 20.527, 10668.151, 311.573, 52875.559 25/05/28,17:49:17,08,10,1, 11.9,1,1, 20.527, 10668.110, 311.559, 52875.537 25/05/28,17:49:17,09,10,1, 11.9,1,1, 20.527, 10668.140, 311.545, 52875.558 25/05/28,17:49:17,10,10,1, 11.9,1,1, 20.527, 10668.132, 311.577, 52875.527 25/05/28,17:49:17,11,10,1, 11.9,1,1, 20.527, 10668.153, 311.546, 52875.492 25/05/28,17:49:17,12,10,1, 11.9,1,1, 20.527, 10668.175, 311.552, 52875.544 25/05/28,17:49:17,13,10,1, 11.9,1,1, 20.527, 10668.161, 311.576, 52875.572 25/05/28,17:49:17,14,10,1, 11.9,1,1, 20.527, 10668.189, 311.623, 52875.616 25/05/28,17:49:17,15,10,1, 11.9,1,1, 20.527, 10668.185, 311.601, 52875.465 25/05/28,17:49:17,16,10,1, 11.9,1,1, 20.527, 10668.173, 311.580, 52875.463 25/05/28,17:49:17,17,10,1, 11.9,1,1, 20.527, 10668.170, 311.588, 52875.573 25/05/28,17:49:17,18,10,1, 11.9,1,1, 20.527, 10668.190, 311.602, 52875.506 25/05/28,17:49:17,19,10,1, 11.9,1,1, 20.527, 10668.208, 311.610, 52875.526 25/05/28,17:49:18,00,10,1, 11.9,1,1, 20.520, 10668.201, 311.610, 52875.526 25/05/28,17:49:18,01,10,1, 11.9,1,1, 20.520, 10668.248, 311.600, 52875.587 25/05/28,17:49:18,02,10,1, 11.9,1,1, 20.520, 10668.236, 311.593, 52875.579 25/05/28,17:49:18,03,10,1, 11.9,1,1, 20.520, 10668.261, 311.609, 52875.536 25/05/28,17:49:18,04,10,1, 11.9,1,1, 20.520, 10668.259, 311.612, 52875.529 25/05/28,17:49:18,05,10,1, 11.9,1,1, 20.520, 10668.259, 311.618, 52875.521 25/05/28,17:49:18,06,10,1, 11.9,1,1, 20.520, 10668.224, 311.629, 52875.538 25/05/28,17:49:18,07,10,1, 11.9,1,1, 20.520, 10668.263, 311.626, 52875.572 25/05/28,17:49:18,08,10,1, 11.9,1,1, 20.520, 10668.261, 311.589, 52875.523 25/05/28,17:49:18,09,10,1, 11.9,1,1, 20.520, 10668.305, 311.613, 52875.540 25/05/28,17:49:18,10,10,1, 11.9,1,1, 20.520, 10668.318, 311.626, 52875.550 25/05/28,17:49:18,11,10,1, 11.9,1,1, 20.520, 10668.347, 311.664, 52875.566 25/05/28,17:49:18,12,10,1, 11.9,1,1, 20.520, 10668.320, 311.631, 52875.536 25/05/28,17:49:18,13,10,1, 11.9,1,1, 20.520, 10668.302, 311.636, 52875.591 25/05/28,17:49:18,14,10,1, 11.9,1,1, 20.520, 10668.337, 311.640, 52875.513 25/05/28,17:49:18,15,10,1, 11.9,1,1, 20.520, 10668.343, 311.647, 52875.584 25/05/28,17:49:18,16,10,1, 11.9,1,1, 20.520, 10668.348, 311.649, 52875.550 25/05/28,17:49:18,17,10,1, 11.9,1,1, 20.520, 10668.377, 311.621, 52875.558 25/05/28,17:49:18,18,10,1, 11.9,1,1, 20.520, 10668.355, 311.645, 52875.525 25/05/28,17:49:18,19,10,1, 11.9,1,1, 20.520, 10668.392, 311.635, 52875.555 25/05/28,17:49:19,00,10,1, 11.9,1,1, 20.523, 10668.385, 311.635, 52875.555 25/05/28,17:49:19,01,10,1, 11.9,1,1, 20.523, 10668.409, 311.657, 52875.508 25/05/28,17:49:19,02,10,1, 11.9,1,1, 20.523, 10668.403, 311.657, 52875.536 25/05/28,17:49:19,03,10,1, 11.9,1,1, 20.523, 10668.427, 311.677, 52875.578 25/05/28,17:49:19,04,10,1, 11.9,1,1, 20.523, 10668.426, 311.660, 52875.519 25/05/28,17:49:19,05,10,1, 11.9,1,1, 20.523, 10668.448, 311.661, 52875.557 25/05/28,17:49:19,06,10,1, 11.9,1,1, 20.523, 10668.461, 311.697, 52875.606 25/05/28,17:49:19,07,10,1, 11.9,1,1, 20.523, 10668.465, 311.702, 52875.534 25/05/28,17:49:19,08,10,1, 11.9,1,1, 20.523, 10668.456, 311.675, 52875.506 25/05/28,17:49:19,09,10,1, 11.9,1,1, 20.523, 10668.461, 311.678, 52875.514 25/05/28,17:49:19,10,10,1, 11.9,1,1, 20.523, 10668.471, 311.695, 52875.567 25/05/28,17:49:19,11,10,1, 11.9,1,1, 20.523, 10668.470, 311.678, 52875.536 25/05/28,17:49:19,12,10,1, 11.9,1,1, 20.523, 10668.501, 311.690, 52875.543 25/05/28,17:49:19,13,10,1, 11.9,1,1, 20.523, 10668.508, 311.679, 52875.551 25/05/28,17:49:19,14,10,1, 11.9,1,1, 20.523, 10668.527, 311.681, 52875.500 25/05/28,17:49:19,15,10,1, 11.9,1,1, 20.523, 10668.524, 311.690, 52875.542 25/05/28,17:49:19,16,10,1, 11.9,1,1, 20.523, 10668.556, 311.691, 52875.546 25/05/28,17:49:19,17,10,1, 11.9,1,1, 20.523, 10668.529, 311.710, 52875.531 25/05/28,17:49:19,18,10,1, 11.9,1,1, 20.523, 10668.539, 311.676, 52875.506 25/05/28,17:49:19,19,10,1, 11.9,1,1, 20.523, 10668.566, 311.685, 52875.496 25/05/28,17:49:20,00,10,1, 11.9,1,1, 20.524, 10668.560, 311.685, 52875.496 25/05/28,17:49:20,01,10,1, 11.9,1,1, 20.524, 10668.565, 311.712, 52875.582 25/05/28,17:49:20,02,10,1, 11.9,1,1, 20.524, 10668.596, 311.703, 52875.496 25/05/28,17:49:20,03,10,1, 11.9,1,1, 20.524, 10668.607, 311.699, 52875.525 25/05/28,17:49:20,04,10,1, 11.9,1,1, 20.524, 10668.610, 311.689, 52875.552 25/05/28,17:49:20,05,10,1, 11.9,1,1, 20.524, 10668.604, 311.721, 52875.507 25/05/28,17:49:20,06,10,1, 11.9,1,1, 20.524, 10668.630, 311.704, 52875.554 25/05/28,17:49:20,07,10,1, 11.9,1,1, 20.524, 10668.658, 311.717, 52875.495 25/05/28,17:49:20,08,10,1, 11.9,1,1, 20.524, 10668.647, 311.726, 52875.488 25/05/28,17:49:20,09,10,1, 11.9,1,1, 20.524, 10668.645, 311.712, 52875.477 25/05/28,17:49:20,10,10,1, 11.9,1,1, 20.524, 10668.647, 311.734, 52875.570 25/05/28,17:49:20,11,10,1, 11.9,1,1, 20.524, 10668.685, 311.736, 52875.521 25/05/28,17:49:20,12,10,1, 11.9,1,1, 20.524, 10668.677, 311.729, 52875.571 25/05/28,17:49:20,13,10,1, 11.9,1,1, 20.524, 10668.698, 311.727, 52875.470 25/05/28,17:49:20,14,10,1, 11.9,1,1, 20.524, 10668.688, 311.721, 52875.519 25/05/28,17:49:20,15,10,1, 11.9,1,1, 20.524, 10668.679, 311.745, 52875.537 25/05/28,17:49:20,16,10,1, 11.9,1,1, 20.524, 10668.710, 311.750, 52875.496 25/05/28,17:49:20,17,10,1, 11.9,1,1, 20.524, 10668.749, 311.734, 52875.481 25/05/28,17:49:20,18,10,1, 11.9,1,1, 20.524, 10668.737, 311.734, 52875.502 25/05/28,17:49:20,19,10,1, 11.9,1,1, 20.524, 10668.732, 311.732, 52875.600 25/05/28,17:49:21,00,10,1, 11.9,1,1, 20.519, 10668.727, 311.732, 52875.600 25/05/28,17:49:21,01,10,1, 11.9,1,1, 20.519, 10668.734, 311.771, 52875.509 25/05/28,17:49:21,02,10,1, 11.9,1,1, 20.519, 10668.766, 311.776, 52875.587 25/05/28,17:49:21,03,10,1, 11.9,1,1, 20.519, 10668.786, 311.737, 52875.595 25/05/28,17:49:21,04,10,1, 11.9,1,1, 20.519, 10668.755, 311.729, 52875.522 25/05/28,17:49:21,05,10,1, 11.9,1,1, 20.519, 10668.796, 311.774, 52875.568 25/05/28,17:49:21,06,10,1, 11.9,1,1, 20.519, 10668.810, 311.791, 52875.561 25/05/28,17:49:21,07,10,1, 11.9,1,1, 20.519, 10668.825, 311.781, 52875.513 25/05/28,17:49:21,08,10,1, 11.9,1,1, 20.519, 10668.801, 311.757, 52875.532 25/05/28,17:49:21,09,10,1, 11.9,1,1, 20.519, 10668.807, 311.748, 52875.524 25/05/28,17:49:21,10,10,1, 11.9,1,1, 20.519, 10668.836, 311.789, 52875.565 25/05/28,17:49:21,11,10,1, 11.9,1,1, 20.519, 10668.822, 311.812, 52875.530 25/05/28,17:49:21,12,10,1, 11.9,1,1, 20.519, 10668.854, 311.757, 52875.575 25/05/28,17:49:21,13,10,1, 11.9,1,1, 20.519, 10668.863, 311.775, 52875.516 25/05/28,17:49:21,14,10,1, 11.9,1,1, 20.519, 10668.887, 311.787, 52875.561 25/05/28,17:49:21,15,10,1, 11.9,1,1, 20.519, 10668.882, 311.803, 52875.536 25/05/28,17:49:21,16,10,1, 11.9,1,1, 20.519, 10668.861, 311.825, 52875.536 25/05/28,17:49:21,17,10,1, 11.9,1,1, 20.519, 10668.895, 311.811, 52875.470 25/05/28,17:49:21,18,10,1, 11.9,1,1, 20.519, 10668.873, 311.802, 52875.589 25/05/28,17:49:21,19,10,1, 11.9,1,1, 20.519, 10668.905, 311.824, 52875.564 25/05/28,17:49:22,00,09,1, 11.9,1,1, 20.518, 10668.902, 311.824, 52875.564 25/05/28,17:49:22,01,09,1, 11.9,1,1, 20.518, 10668.942, 311.838, 52875.501 25/05/28,17:49:22,02,09,1, 11.9,1,1, 20.518, 10668.915, 311.817, 52875.537 25/05/28,17:49:22,03,09,1, 11.9,1,1, 20.518, 10668.914, 311.818, 52875.542 25/05/28,17:49:22,04,09,1, 11.9,1,1, 20.518, 10668.957, 311.847, 52875.519 25/05/28,17:49:22,05,09,1, 11.9,1,1, 20.518, 10668.944, 311.847, 52875.497 25/05/28,17:49:22,06,09,1, 11.9,1,1, 20.518, 10668.943, 311.843, 52875.495 25/05/28,17:49:22,07,09,1, 11.9,1,1, 20.518, 10668.980, 311.844, 52875.469 25/05/28,17:49:22,08,09,1, 11.9,1,1, 20.518, 10668.987, 311.844, 52875.421 25/05/28,17:49:22,09,09,1, 11.9,1,1, 20.518, 10668.994, 311.864, 52875.550 25/05/28,17:49:22,10,09,1, 11.9,1,1, 20.518, 10669.005, 311.868, 52875.529 25/05/28,17:49:22,11,09,1, 11.9,1,1, 20.518, 10669.002, 311.866, 52875.556 25/05/28,17:49:22,12,09,1, 11.9,1,1, 20.518, 10669.009, 311.856, 52875.510 25/05/28,17:49:22,13,09,1, 11.9,1,1, 20.518, 10669.007, 311.868, 52875.493 25/05/28,17:49:22,14,09,1, 11.9,1,1, 20.518, 10669.027, 311.875, 52875.477 25/05/28,17:49:22,15,09,1, 11.9,1,1, 20.518, 10669.016, 311.864, 52875.520 25/05/28,17:49:22,16,09,1, 11.9,1,1, 20.518, 10669.029, 311.874, 52875.558 25/05/28,17:49:22,17,09,1, 11.9,1,1, 20.518, 10669.062, 311.865, 52875.505 25/05/28,17:49:22,18,09,1, 11.9,1,1, 20.518, 10669.063, 311.878, 52875.602 25/05/28,17:49:22,19,09,1, 11.9,1,1, 20.518, 10669.052, 311.892, 52875.536 25/05/28,17:49:23,00,09,1, 11.9,1,1, 20.521, 10669.044, 311.892, 52875.536 25/05/28,17:49:23,01,09,1, 11.9,1,1, 20.521, 10669.078, 311.884, 52875.531 25/05/28,17:49:23,02,09,1, 11.9,1,1, 20.521, 10669.064, 311.888, 52875.495 25/05/28,17:49:23,03,09,1, 11.9,1,1, 20.521, 10669.087, 311.933, 52875.546 25/05/28,17:49:23,04,09,1, 11.9,1,1, 20.521, 10669.124, 311.911, 52875.516 25/05/28,17:49:23,05,09,1, 11.9,1,1, 20.521, 10669.098, 311.909, 52875.586 25/05/28,17:49:23,06,09,1, 11.9,1,1, 20.521, 10669.096, 311.905, 52875.496 25/05/28,17:49:23,07,09,1, 11.9,1,1, 20.521, 10669.123, 311.931, 52875.518 25/05/28,17:49:23,08,09,1, 11.9,1,1, 20.521, 10669.131, 311.931, 52875.531 25/05/28,17:49:23,09,09,1, 11.9,1,1, 20.521, 10669.135, 311.918, 52875.516 25/05/28,17:49:23,10,09,1, 11.9,1,1, 20.521, 10669.121, 311.921, 52875.528 25/05/28,17:49:23,11,09,1, 11.9,1,1, 20.521, 10669.148, 311.947, 52875.530 25/05/28,17:49:23,12,09,1, 11.9,1,1, 20.521, 10669.139, 311.934, 52875.588 25/05/28,17:49:23,13,09,1, 11.9,1,1, 20.521, 10669.139, 311.960, 52875.538 25/05/28,17:49:23,14,09,1, 11.9,1,1, 20.521, 10669.144, 311.951, 52875.492 25/05/28,17:49:23,15,09,1, 11.9,1,1, 20.521, 10669.152, 311.952, 52875.518 25/05/28,17:49:23,16,09,1, 11.9,1,1, 20.521, 10669.174, 311.978, 52875.494 25/05/28,17:49:23,17,09,1, 11.9,1,1, 20.521, 10669.163, 311.969, 52875.536 25/05/28,17:49:23,18,09,1, 11.9,1,1, 20.521, 10669.190, 311.969, 52875.512 25/05/28,17:49:23,19,09,1, 11.9,1,1, 20.521, 10669.178, 311.990, 52875.505 25/05/28,17:49:24,00,09,1, 11.9,1,1, 20.522, 10669.169, 311.990, 52875.505 25/05/28,17:49:24,01,09,1, 11.9,1,1, 20.522, 10669.201, 311.994, 52875.569 25/05/28,17:49:24,02,09,1, 11.9,1,1, 20.522, 10669.206, 312.007, 52875.512 25/05/28,17:49:24,03,09,1, 11.9,1,1, 20.522, 10669.198, 311.987, 52875.542 25/05/28,17:49:24,04,09,1, 11.9,1,1, 20.522, 10669.217, 311.991, 52875.440 25/05/28,17:49:24,05,09,1, 11.9,1,1, 20.522, 10669.219, 311.981, 52875.484 25/05/28,17:49:24,06,09,1, 11.9,1,1, 20.522, 10669.246, 312.027, 52875.531 25/05/28,17:49:24,07,09,1, 11.9,1,1, 20.522, 10669.213, 312.005, 52875.502 25/05/28,17:49:24,08,09,1, 11.9,1,1, 20.522, 10669.202, 311.977, 52875.472 25/05/28,17:49:24,09,09,1, 11.9,1,1, 20.522, 10669.216, 312.015, 52875.523 25/05/28,17:49:24,10,09,1, 11.9,1,1, 20.522, 10669.231, 312.016, 52875.511 25/05/28,17:49:24,11,09,1, 11.9,1,1, 20.522, 10669.249, 312.049, 52875.517 25/05/28,17:49:24,12,09,1, 11.9,1,1, 20.522, 10669.272, 312.024, 52875.589 25/05/28,17:49:24,13,09,1, 11.9,1,1, 20.522, 10669.251, 312.015, 52875.529 25/05/28,17:49:24,14,09,1, 11.9,1,1, 20.522, 10669.274, 312.039, 52875.560 25/05/28,17:49:24,15,09,1, 11.9,1,1, 20.522, 10669.271, 312.025, 52875.525 25/05/28,17:49:24,16,09,1, 11.9,1,1, 20.522, 10669.295, 312.038, 52875.550 25/05/28,17:49:24,17,09,1, 11.9,1,1, 20.522, 10669.269, 312.032, 52875.440 25/05/28,17:49:24,18,09,1, 11.9,1,1, 20.522, 10669.266, 312.057, 52875.470 25/05/28,17:49:24,19,09,1, 11.9,1,1, 20.522, 10669.308, 312.077, 52875.523 25/05/28,17:49:25,00,09,1, 12.0,1,1, 20.523, 10669.303, 312.077, 52875.523 25/05/28,17:49:25,01,09,1, 12.0,1,1, 20.523, 10669.301, 312.069, 52875.510 25/05/28,17:49:25,02,09,1, 12.0,1,1, 20.523, 10669.302, 312.051, 52875.494 25/05/28,17:49:25,03,09,1, 12.0,1,1, 20.523, 10669.330, 312.057, 52875.493 25/05/28,17:49:25,04,09,1, 12.0,1,1, 20.523, 10669.306, 312.096, 52875.566 25/05/28,17:49:25,05,09,1, 12.0,1,1, 20.523, 10669.313, 312.084, 52875.453 25/05/28,17:49:25,06,09,1, 12.0,1,1, 20.523, 10669.304, 312.079, 52875.540 25/05/28,17:49:25,07,09,1, 12.0,1,1, 20.523, 10669.332, 312.113, 52875.504 25/05/28,17:49:25,08,09,1, 12.0,1,1, 20.523, 10669.344, 312.083, 52875.469 25/05/28,17:49:25,09,09,1, 12.0,1,1, 20.523, 10669.356, 312.087, 52875.445 25/05/28,17:49:25,10,09,1, 12.0,1,1, 20.523, 10669.342, 312.108, 52875.520 25/05/28,17:49:25,11,09,1, 12.0,1,1, 20.523, 10669.360, 312.110, 52875.500 25/05/28,17:49:25,12,09,1, 12.0,1,1, 20.523, 10669.368, 312.113, 52875.554 25/05/28,17:49:25,13,09,1, 12.0,1,1, 20.523, 10669.341, 312.141, 52875.539 25/05/28,17:49:25,14,09,1, 12.0,1,1, 20.523, 10669.362, 312.132, 52875.489 25/05/28,17:49:25,15,09,1, 12.0,1,1, 20.523, 10669.371, 312.119, 52875.486 25/05/28,17:49:25,16,09,1, 12.0,1,1, 20.523, 10669.360, 312.103, 52875.444 25/05/28,17:49:25,17,09,1, 12.0,1,1, 20.523, 10669.366, 312.137, 52875.460 25/05/28,17:49:25,18,09,1, 12.0,1,1, 20.523, 10669.385, 312.150, 52875.485 25/05/28,17:49:25,19,09,1, 12.0,1,1, 20.523, 10669.374, 312.120, 52875.456 25/05/28,17:49:26,00,09,1, 11.9,1,1, 20.518, 10669.370, 312.120, 52875.456 25/05/28,17:49:26,01,09,1, 11.9,1,1, 20.518, 10669.401, 312.181, 52875.544 25/05/28,17:49:26,02,09,1, 11.9,1,1, 20.518, 10669.403, 312.143, 52875.470 25/05/28,17:49:26,03,09,1, 11.9,1,1, 20.518, 10669.406, 312.156, 52875.501 25/05/28,17:49:26,04,09,1, 11.9,1,1, 20.518, 10669.401, 312.159, 52875.500 25/05/28,17:49:26,05,09,1, 11.9,1,1, 20.518, 10669.405, 312.173, 52875.485 25/05/28,17:49:26,06,09,1, 11.9,1,1, 20.518, 10669.413, 312.205, 52875.452 25/05/28,17:49:26,07,09,1, 11.9,1,1, 20.518, 10669.420, 312.179, 52875.504 25/05/28,17:49:26,08,09,1, 11.9,1,1, 20.518, 10669.435, 312.153, 52875.426 25/05/28,17:49:26,09,09,1, 11.9,1,1, 20.518, 10669.453, 312.170, 52875.464 25/05/28,17:49:26,10,09,1, 11.9,1,1, 20.518, 10669.432, 312.207, 52875.551 25/05/28,17:49:26,11,09,1, 11.9,1,1, 20.518, 10669.442, 312.191, 52875.517 25/05/28,17:49:26,12,09,1, 11.9,1,1, 20.518, 10669.428, 312.194, 52875.545 25/05/28,17:49:26,13,09,1, 11.9,1,1, 20.518, 10669.460, 312.198, 52875.533 25/05/28,17:49:26,14,09,1, 11.9,1,1, 20.518, 10669.451, 312.235, 52875.532 25/05/28,17:49:26,15,09,1, 11.9,1,1, 20.518, 10669.462, 312.218, 52875.563 25/05/28,17:49:26,16,09,1, 11.9,1,1, 20.518, 10669.487, 312.219, 52875.527 25/05/28,17:49:26,17,09,1, 11.9,1,1, 20.518, 10669.470, 312.235, 52875.543 25/05/28,17:49:26,18,09,1, 11.9,1,1, 20.518, 10669.474, 312.238, 52875.492 25/05/28,17:49:26,19,09,1, 11.9,1,1, 20.518, 10669.491, 312.250, 52875.484 25/05/28,17:49:27,00,08,1, 12.0,1,1, 20.515, 10669.487, 312.250, 52875.484 25/05/28,17:49:27,01,08,1, 12.0,1,1, 20.515, 10669.496, 312.226, 52875.456 25/05/28,17:49:27,02,08,1, 12.0,1,1, 20.515, 10669.491, 312.239, 52875.455 25/05/28,17:49:27,03,08,1, 12.0,1,1, 20.515, 10669.501, 312.265, 52875.527 25/05/28,17:49:27,04,08,1, 12.0,1,1, 20.515, 10669.511, 312.253, 52875.470 25/05/28,17:49:27,05,08,1, 12.0,1,1, 20.515, 10669.509, 312.259, 52875.475 25/05/28,17:49:27,06,08,1, 12.0,1,1, 20.515, 10669.508, 312.282, 52875.515 25/05/28,17:49:27,07,08,1, 12.0,1,1, 20.515, 10669.524, 312.273, 52875.527 25/05/28,17:49:27,08,08,1, 12.0,1,1, 20.515, 10669.536, 312.289, 52875.483 25/05/28,17:49:27,09,08,1, 12.0,1,1, 20.515, 10669.511, 312.267, 52875.481 25/05/28,17:49:27,10,08,1, 12.0,1,1, 20.515, 10669.523, 312.294, 52875.502 25/05/28,17:49:27,11,08,1, 12.0,1,1, 20.515, 10669.562, 312.298, 52875.529 25/05/28,17:49:27,12,08,1, 12.0,1,1, 20.515, 10669.573, 312.273, 52875.485 25/05/28,17:49:27,13,08,1, 12.0,1,1, 20.515, 10669.546, 312.286, 52875.464 25/05/28,17:49:27,14,08,1, 12.0,1,1, 20.515, 10669.546, 312.292, 52875.474 25/05/28,17:49:27,15,08,1, 12.0,1,1, 20.515, 10669.570, 312.324, 52875.484 25/05/28,17:49:27,16,08,1, 12.0,1,1, 20.515, 10669.558, 312.311, 52875.526 25/05/28,17:49:27,17,08,1, 12.0,1,1, 20.515, 10669.551, 312.320, 52875.526 25/05/28,17:49:27,18,08,1, 12.0,1,1, 20.515, 10669.585, 312.298, 52875.452 25/05/28,17:49:27,19,08,1, 12.0,1,1, 20.515, 10669.597, 312.321, 52875.501 25/05/28,17:49:28,00,08,1, 11.9,1,1, 20.521, 10669.595, 312.321, 52875.501 25/05/28,17:49:28,01,08,1, 11.9,1,1, 20.521, 10669.634, 312.336, 52875.562 25/05/28,17:49:28,02,08,1, 11.9,1,1, 20.521, 10669.591, 312.301, 52875.441 25/05/28,17:49:28,03,08,1, 11.9,1,1, 20.521, 10669.591, 312.342, 52875.500 25/05/28,17:49:28,04,08,1, 11.9,1,1, 20.521, 10669.620, 312.345, 52875.466 25/05/28,17:49:28,05,08,1, 11.9,1,1, 20.521, 10669.624, 312.350, 52875.468 25/05/28,17:49:28,06,08,1, 11.9,1,1, 20.521, 10669.644, 312.349, 52875.463 25/05/28,17:49:28,07,08,1, 11.9,1,1, 20.521, 10669.663, 312.351, 52875.525 25/05/28,17:49:28,08,08,1, 11.9,1,1, 20.521, 10669.642, 312.365, 52875.503 25/05/28,17:49:28,09,08,1, 11.9,1,1, 20.521, 10669.650, 312.336, 52875.394 25/05/28,17:49:28,10,08,1, 11.9,1,1, 20.521, 10669.678, 312.361, 52875.494 25/05/28,17:49:28,11,08,1, 11.9,1,1, 20.521, 10669.665, 312.366, 52875.449 25/05/28,17:49:28,12,08,1, 11.9,1,1, 20.521, 10669.658, 312.393, 52875.458 25/05/28,17:49:28,13,08,1, 11.9,1,1, 20.521, 10669.677, 312.353, 52875.491 25/05/28,17:49:28,14,08,1, 11.9,1,1, 20.521, 10669.682, 312.379, 52875.406 25/05/28,17:49:28,15,08,1, 11.9,1,1, 20.521, 10669.678, 312.356, 52875.409 25/05/28,17:49:28,16,08,1, 11.9,1,1, 20.521, 10669.717, 312.388, 52875.395 25/05/28,17:49:28,17,08,1, 11.9,1,1, 20.521, 10669.728, 312.356, 52875.468 25/05/28,17:49:28,18,08,1, 11.9,1,1, 20.521, 10669.713, 312.352, 52875.468 25/05/28,17:49:28,19,08,1, 11.9,1,1, 20.521, 10669.675, 312.378, 52875.454 25/05/28,17:49:29,00,08,1, 11.9,1,1, 20.518, 10669.670, 312.378, 52875.454 25/05/28,17:49:29,01,08,1, 11.9,1,1, 20.518, 10669.735, 312.371, 52875.538 25/05/28,17:49:29,02,08,1, 11.9,1,1, 20.518, 10669.752, 312.402, 52875.459 25/05/28,17:49:29,03,08,1, 11.9,1,1, 20.518, 10669.731, 312.379, 52875.460 25/05/28,17:49:29,04,08,1, 11.9,1,1, 20.518, 10669.745, 312.378, 52875.534 25/05/28,17:49:29,05,08,1, 11.9,1,1, 20.518, 10669.740, 312.388, 52875.522 25/05/28,17:49:29,06,08,1, 11.9,1,1, 20.518, 10669.757, 312.400, 52875.488 25/05/28,17:49:29,07,08,1, 11.9,1,1, 20.518, 10669.788, 312.385, 52875.444 25/05/28,17:49:29,08,08,1, 11.9,1,1, 20.518, 10669.789, 312.413, 52875.488 25/05/28,17:49:29,09,08,1, 11.9,1,1, 20.518, 10669.804, 312.411, 52875.443 25/05/28,17:49:29,10,08,1, 11.9,1,1, 20.518, 10669.798, 312.407, 52875.493 25/05/28,17:49:29,11,08,1, 11.9,1,1, 20.518, 10669.788, 312.411, 52875.534 25/05/28,17:49:29,12,08,1, 11.9,1,1, 20.518, 10669.802, 312.430, 52875.472 25/05/28,17:49:29,13,08,1, 11.9,1,1, 20.518, 10669.834, 312.428, 52875.475 25/05/28,17:49:29,14,08,1, 11.9,1,1, 20.518, 10669.815, 312.442, 52875.478 25/05/28,17:49:29,15,08,1, 11.9,1,1, 20.518, 10669.848, 312.431, 52875.389 25/05/28,17:49:29,16,08,1, 11.9,1,1, 20.518, 10669.852, 312.417, 52875.495 25/05/28,17:49:29,17,08,1, 11.9,1,1, 20.518, 10669.877, 312.448, 52875.483 25/05/28,17:49:29,18,08,1, 11.9,1,1, 20.518, 10669.863, 312.448, 52875.396 25/05/28,17:49:29,19,08,1, 11.9,1,1, 20.518, 10669.871, 312.425, 52875.478 25/05/28,17:49:30,00,08,1, 11.9,1,1, 20.520, 10669.870, 312.425, 52875.478 25/05/28,17:49:30,01,08,1, 11.9,1,1, 20.520, 10669.878, 312.444, 52875.476 25/05/28,17:49:30,02,08,1, 11.9,1,1, 20.520, 10669.856, 312.467, 52875.455 25/05/28,17:49:30,03,08,1, 11.9,1,1, 20.520, 10669.943, 312.436, 52875.314 25/05/28,17:49:30,04,08,1, 11.9,1,1, 20.520, 10669.890, 312.439, 52875.230 25/05/28,17:49:30,05,08,1, 11.9,1,1, 20.520, 10669.915, 312.450, 52875.509 25/05/28,17:49:30,06,08,1, 11.9,1,1, 20.520, 10669.922, 312.459, 52875.447 25/05/28,17:49:30,07,08,1, 11.9,1,1, 20.520, 10669.939, 312.453, 52875.465 25/05/28,17:49:30,08,08,1, 11.9,1,1, 20.520, 10669.938, 312.461, 52875.451 25/05/28,17:49:30,09,08,1, 11.9,1,1, 20.520, 10669.958, 312.469, 52875.429 25/05/28,17:49:30,10,08,1, 11.9,1,1, 20.520, 10669.966, 312.481, 52875.484 25/05/28,17:49:30,11,08,1, 11.9,1,1, 20.520, 10669.955, 312.478, 52875.434 25/05/28,17:49:30,12,08,1, 11.9,1,1, 20.520, 10669.993, 312.456, 52875.380 25/05/28,17:49:30,13,08,1, 11.9,1,1, 20.520, 10669.982, 312.493, 52875.500 25/05/28,17:49:30,14,08,1, 11.9,1,1, 20.520, 10669.967, 312.511, 52875.501 25/05/28,17:49:30,15,08,1, 11.9,1,1, 20.520, 10669.991, 312.470, 52875.397 25/05/28,17:49:30,16,08,1, 11.9,1,1, 20.520, 10670.026, 312.499, 52875.452 25/05/28,17:49:30,17,08,1, 11.9,1,1, 20.520, 10670.037, 312.502, 52875.421 25/05/28,17:49:30,18,08,1, 11.9,1,1, 20.520, 10670.023, 312.513, 52875.476 25/05/28,17:49:30,19,08,1, 11.9,1,1, 20.520, 10670.024, 312.502, 52875.439 25/05/28,17:49:31,00,08,1, 12.0,1,1, 20.511, 10670.021, 312.502, 52875.439 25/05/28,17:49:31,01,08,1, 12.0,1,1, 20.511, 10670.111, 312.510, 52875.406 25/05/28,17:49:31,02,08,1, 12.0,1,1, 20.511, 10670.059, 312.515, 52875.428 25/05/28,17:49:31,03,08,1, 12.0,1,1, 20.511, 10670.073, 312.524, 52875.426 25/05/28,17:49:31,04,08,1, 12.0,1,1, 20.511, 10670.082, 312.540, 52875.466 25/05/28,17:49:31,05,08,1, 12.0,1,1, 20.511, 10670.117, 312.570, 52875.517 25/05/28,17:49:31,06,08,1, 12.0,1,1, 20.511, 10670.105, 312.537, 52875.479 25/05/28,17:49:31,07,08,1, 12.0,1,1, 20.511, 10670.131, 312.532, 52875.519 25/05/28,17:49:31,08,08,1, 12.0,1,1, 20.511, 10670.128, 312.555, 52875.443 25/05/28,17:49:31,09,08,1, 12.0,1,1, 20.511, 10670.154, 312.569, 52875.466 25/05/28,17:49:31,10,08,1, 12.0,1,1, 20.511, 10670.164, 312.533, 52875.442 25/05/28,17:49:31,11,08,1, 12.0,1,1, 20.511, 10670.159, 312.559, 52875.455 25/05/28,17:49:31,12,08,1, 12.0,1,1, 20.511, 10670.195, 312.558, 52875.408 25/05/28,17:49:31,13,08,1, 12.0,1,1, 20.511, 10670.179, 312.580, 52875.510 25/05/28,17:49:31,14,08,1, 12.0,1,1, 20.511, 10670.206, 312.580, 52875.429 25/05/28,17:49:31,15,08,1, 12.0,1,1, 20.511, 10670.240, 312.581, 52875.454 25/05/28,17:49:31,16,08,1, 12.0,1,1, 20.511, 10670.215, 312.586, 52875.480 25/05/28,17:49:31,17,08,1, 12.0,1,1, 20.511, 10670.226, 312.572, 52875.446 25/05/28,17:49:31,18,08,1, 12.0,1,1, 20.511, 10670.245, 312.601, 52875.401 25/05/28,17:49:31,19,08,1, 12.0,1,1, 20.511, 10670.229, 312.590, 52875.509 25/05/28,17:49:32,00,09,1, 12.0,1,1, 20.515, 10670.229, 312.590, 52875.509 25/05/28,17:49:32,01,09,1, 12.0,1,1, 20.515, 10670.250, 312.629, 52875.566 25/05/28,17:49:32,02,09,1, 12.0,1,1, 20.515, 10670.284, 312.620, 52875.525 25/05/28,17:49:32,03,09,1, 12.0,1,1, 20.515, 10670.306, 312.611, 52875.435 25/05/28,17:49:32,04,09,1, 12.0,1,1, 20.515, 10670.301, 312.600, 52875.466 25/05/28,17:49:32,05,09,1, 12.0,1,1, 20.515, 10670.302, 312.637, 52875.417 25/05/28,17:49:32,06,09,1, 12.0,1,1, 20.515, 10670.322, 312.640, 52875.475 25/05/28,17:49:32,07,09,1, 12.0,1,1, 20.515, 10670.335, 312.644, 52875.500 25/05/28,17:49:32,08,09,1, 12.0,1,1, 20.515, 10670.341, 312.631, 52875.444 25/05/28,17:49:32,09,09,1, 12.0,1,1, 20.515, 10670.343, 312.655, 52875.518 25/05/28,17:49:32,10,09,1, 12.0,1,1, 20.515, 10670.361, 312.669, 52875.437 25/05/28,17:49:32,11,09,1, 12.0,1,1, 20.515, 10670.385, 312.668, 52875.465 25/05/28,17:49:32,12,09,1, 12.0,1,1, 20.515, 10670.395, 312.670, 52875.524 25/05/28,17:49:32,13,09,1, 12.0,1,1, 20.515, 10670.381, 312.674, 52875.448 25/05/28,17:49:32,14,09,1, 12.0,1,1, 20.515, 10670.398, 312.677, 52875.432 25/05/28,17:49:32,15,09,1, 12.0,1,1, 20.515, 10670.408, 312.696, 52875.488 25/05/28,17:49:32,16,09,1, 12.0,1,1, 20.515, 10670.416, 312.673, 52875.447 25/05/28,17:49:32,17,09,1, 12.0,1,1, 20.515, 10670.434, 312.705, 52875.473 25/05/28,17:49:32,18,09,1, 12.0,1,1, 20.515, 10670.435, 312.742, 52875.500 25/05/28,17:49:32,19,09,1, 12.0,1,1, 20.515, 10670.444, 312.711, 52875.471 25/05/28,17:49:33,00,09,1, 11.9,1,1, 20.521, 10670.438, 312.711, 52875.471 25/05/28,17:49:33,01,09,1, 11.9,1,1, 20.521, 10670.477, 312.737, 52875.497 25/05/28,17:49:33,02,09,1, 11.9,1,1, 20.521, 10670.489, 312.755, 52875.542 25/05/28,17:49:33,03,09,1, 11.9,1,1, 20.521, 10670.513, 312.749, 52875.473 25/05/28,17:49:33,04,09,1, 11.9,1,1, 20.521, 10670.487, 312.729, 52875.471 25/05/28,17:49:33,05,09,1, 11.9,1,1, 20.521, 10670.523, 312.753, 52875.541 25/05/28,17:49:33,06,09,1, 11.9,1,1, 20.521, 10670.552, 312.755, 52875.511 25/05/28,17:49:33,07,09,1, 11.9,1,1, 20.521, 10670.515, 312.753, 52875.439 25/05/28,17:49:33,08,09,1, 11.9,1,1, 20.521, 10670.573, 312.743, 52875.443 25/05/28,17:49:33,09,09,1, 11.9,1,1, 20.521, 10670.568, 312.797, 52875.528 25/05/28,17:49:33,10,09,1, 11.9,1,1, 20.521, 10670.562, 312.762, 52875.516 25/05/28,17:49:33,11,09,1, 11.9,1,1, 20.521, 10670.577, 312.775, 52875.469 25/05/28,17:49:33,12,09,1, 11.9,1,1, 20.521, 10670.598, 312.738, 52875.504 25/05/28,17:49:33,13,09,1, 11.9,1,1, 20.521, 10670.617, 312.795, 52875.488 25/05/28,17:49:33,14,09,1, 11.9,1,1, 20.521, 10670.619, 312.793, 52875.496 25/05/28,17:49:33,15,09,1, 11.9,1,1, 20.521, 10670.633, 312.825, 52875.510 25/05/28,17:49:33,16,09,1, 11.9,1,1, 20.521, 10670.639, 312.805, 52875.420 25/05/28,17:49:33,17,09,1, 11.9,1,1, 20.521, 10670.666, 312.816, 52875.488 25/05/28,17:49:33,18,09,1, 11.9,1,1, 20.521, 10670.665, 312.825, 52875.544 25/05/28,17:49:33,19,09,1, 11.9,1,1, 20.521, 10670.656, 312.817, 52875.467 25/05/28,17:49:34,00,09,1, 12.0,1,1, 20.518, 10670.655, 312.817, 52875.467 25/05/28,17:49:34,01,09,1, 12.0,1,1, 20.518, 10670.687, 312.829, 52875.556 25/05/28,17:49:34,02,09,1, 12.0,1,1, 20.518, 10670.680, 312.837, 52875.508 25/05/28,17:49:34,03,09,1, 12.0,1,1, 20.518, 10670.700, 312.829, 52875.505 25/05/28,17:49:34,04,09,1, 12.0,1,1, 20.518, 10670.712, 312.842, 52875.525 25/05/28,17:49:34,05,09,1, 12.0,1,1, 20.518, 10670.725, 312.857, 52875.502 25/05/28,17:49:34,06,09,1, 12.0,1,1, 20.518, 10670.742, 312.844, 52875.475 25/05/28,17:49:34,07,09,1, 12.0,1,1, 20.518, 10670.754, 312.854, 52875.481 25/05/28,17:49:34,08,09,1, 12.0,1,1, 20.518, 10670.751, 312.897, 52875.527 25/05/28,17:49:34,09,09,1, 12.0,1,1, 20.518, 10670.747, 312.863, 52875.534 25/05/28,17:49:34,10,09,1, 12.0,1,1, 20.518, 10670.771, 312.870, 52875.426 25/05/28,17:49:34,11,09,1, 12.0,1,1, 20.518, 10670.778, 312.886, 52875.484 25/05/28,17:49:34,12,09,1, 12.0,1,1, 20.518, 10670.812, 312.911, 52875.435 25/05/28,17:49:34,13,09,1, 12.0,1,1, 20.518, 10670.818, 312.903, 52875.463 25/05/28,17:49:34,14,09,1, 12.0,1,1, 20.518, 10670.807, 312.892, 52875.509 25/05/28,17:49:34,15,09,1, 12.0,1,1, 20.518, 10670.843, 312.915, 52875.513 25/05/28,17:49:34,16,09,1, 12.0,1,1, 20.518, 10670.842, 312.918, 52875.462 25/05/28,17:49:34,17,09,1, 12.0,1,1, 20.518, 10670.854, 312.914, 52875.519 25/05/28,17:49:34,18,09,1, 12.0,1,1, 20.518, 10670.868, 312.934, 52875.519 25/05/28,17:49:34,19,09,1, 12.0,1,1, 20.518, 10670.858, 312.941, 52875.530 25/05/28,17:49:35,00,10,1, 12.0,1,1, 20.516, 10670.855, 312.941, 52875.530 25/05/28,17:49:35,01,10,1, 12.0,1,1, 20.516, 10670.863, 312.921, 52875.547 25/05/28,17:49:35,02,10,1, 12.0,1,1, 20.516, 10670.907, 312.921, 52875.574 25/05/28,17:49:35,03,10,1, 12.0,1,1, 20.516, 10670.889, 312.958, 52875.549 25/05/28,17:49:35,04,10,1, 12.0,1,1, 20.516, 10670.920, 312.982, 52875.562 25/05/28,17:49:35,05,10,1, 12.0,1,1, 20.516, 10670.940, 312.964, 52875.595 25/05/28,17:49:35,06,10,1, 12.0,1,1, 20.516, 10670.953, 312.986, 52875.499 25/05/28,17:49:35,07,10,1, 12.0,1,1, 20.516, 10670.932, 312.983, 52875.540 25/05/28,17:49:35,08,10,1, 12.0,1,1, 20.516, 10670.935, 312.970, 52875.470 25/05/28,17:49:35,09,10,1, 12.0,1,1, 20.516, 10670.951, 313.006, 52875.599 25/05/28,17:49:35,10,10,1, 12.0,1,1, 20.516, 10670.960, 313.024, 52875.497 25/05/28,17:49:35,11,10,1, 12.0,1,1, 20.516, 10670.980, 313.005, 52875.488 25/05/28,17:49:35,12,10,1, 12.0,1,1, 20.516, 10670.990, 313.026, 52875.526 25/05/28,17:49:35,13,10,1, 12.0,1,1, 20.516, 10670.986, 313.017, 52875.540 25/05/28,17:49:35,14,10,1, 12.0,1,1, 20.516, 10671.023, 313.058, 52875.627 25/05/28,17:49:35,15,10,1, 12.0,1,1, 20.516, 10671.000, 313.030, 52875.576 25/05/28,17:49:35,16,10,1, 12.0,1,1, 20.516, 10670.994, 313.021, 52875.584 25/05/28,17:49:35,17,10,1, 12.0,1,1, 20.516, 10671.050, 313.038, 52875.452 25/05/28,17:49:35,18,10,1, 12.0,1,1, 20.516, 10671.043, 313.056, 52875.591 25/05/28,17:49:35,19,10,1, 12.0,1,1, 20.516, 10671.076, 313.044, 52875.497 25/05/28,17:49:36,00,08,1, 11.9,1,1, 20.515, 10671.072, 313.044, 52875.497 25/05/28,17:49:36,01,08,1, 11.9,1,1, 20.515, 10671.087, 313.051, 52875.535 25/05/28,17:49:36,02,08,1, 11.9,1,1, 20.515, 10671.105, 313.055, 52875.538 25/05/28,17:49:36,03,08,1, 11.9,1,1, 20.515, 10671.068, 313.072, 52875.546 25/05/28,17:49:36,04,08,1, 11.9,1,1, 20.515, 10671.113, 313.087, 52875.515 25/05/28,17:49:36,05,08,1, 11.9,1,1, 20.515, 10671.130, 313.082, 52875.585 25/05/28,17:49:36,06,08,1, 11.9,1,1, 20.515, 10671.125, 313.099, 52875.492 25/05/28,17:49:36,07,08,1, 11.9,1,1, 20.515, 10671.136, 313.059, 52875.577 25/05/28,17:49:36,08,08,1, 11.9,1,1, 20.515, 10671.158, 313.093, 52875.498 25/05/28,17:49:36,09,08,1, 11.9,1,1, 20.515, 10671.164, 313.095, 52875.478 25/05/28,17:49:36,10,08,1, 11.9,1,1, 20.515, 10671.173, 313.115, 52875.502 25/05/28,17:49:36,11,08,1, 11.9,1,1, 20.515, 10671.194, 313.116, 52875.500 25/05/28,17:49:36,12,08,1, 11.9,1,1, 20.515, 10671.207, 313.117, 52875.573 25/05/28,17:49:36,13,08,1, 11.9,1,1, 20.515, 10671.199, 313.137, 52875.572 25/05/28,17:49:36,14,08,1, 11.9,1,1, 20.515, 10671.228, 313.123, 52875.554 25/05/28,17:49:36,15,08,1, 11.9,1,1, 20.515, 10671.243, 313.137, 52875.564 25/05/28,17:49:36,16,08,1, 11.9,1,1, 20.515, 10671.250, 313.138, 52875.522 25/05/28,17:49:36,17,08,1, 11.9,1,1, 20.515, 10671.230, 313.157, 52875.556 25/05/28,17:49:36,18,08,1, 11.9,1,1, 20.515, 10671.299, 313.146, 52875.599 25/05/28,17:49:36,19,08,1, 11.9,1,1, 20.515, 10671.279, 313.148, 52875.602 25/05/28,17:49:37,00,09,1, 11.9,1,1, 20.516, 10671.272, 313.148, 52875.602 25/05/28,17:49:37,01,09,1, 11.9,1,1, 20.516, 10671.302, 313.137, 52875.631 25/05/28,17:49:37,02,09,1, 11.9,1,1, 20.516, 10671.300, 313.148, 52875.581 25/05/28,17:49:37,03,09,1, 11.9,1,1, 20.516, 10671.313, 313.140, 52875.611 25/05/28,17:49:37,04,09,1, 11.9,1,1, 20.516, 10671.338, 313.168, 52875.607 25/05/28,17:49:37,05,09,1, 11.9,1,1, 20.516, 10671.348, 313.180, 52875.564 25/05/28,17:49:37,06,09,1, 11.9,1,1, 20.516, 10671.332, 313.179, 52875.562 25/05/28,17:49:37,07,09,1, 11.9,1,1, 20.516, 10671.353, 313.159, 52875.550 25/05/28,17:49:37,08,09,1, 11.9,1,1, 20.516, 10671.363, 313.167, 52875.586 25/05/28,17:49:37,09,09,1, 11.9,1,1, 20.516, 10671.422, 313.197, 52875.575 25/05/28,17:49:37,10,09,1, 11.9,1,1, 20.516, 10671.409, 313.168, 52875.637 25/05/28,17:49:37,11,09,1, 11.9,1,1, 20.516, 10671.398, 313.180, 52875.531 25/05/28,17:49:37,12,09,1, 11.9,1,1, 20.516, 10671.449, 313.182, 52875.542 25/05/28,17:49:37,13,09,1, 11.9,1,1, 20.516, 10671.426, 313.189, 52875.589 25/05/28,17:49:37,14,09,1, 11.9,1,1, 20.516, 10671.450, 313.195, 52875.545 25/05/28,17:49:37,15,09,1, 11.9,1,1, 20.516, 10671.445, 313.174, 52875.572 25/05/28,17:49:37,16,09,1, 11.9,1,1, 20.516, 10671.473, 313.196, 52875.643 25/05/28,17:49:37,17,09,1, 11.9,1,1, 20.516, 10671.487, 313.199, 52875.583 25/05/28,17:49:37,18,09,1, 11.9,1,1, 20.516, 10671.495, 313.214, 52875.576 25/05/28,17:49:37,19,09,1, 11.9,1,1, 20.516, 10671.505, 313.242, 52875.588 25/05/28,17:49:38,00,08,1, 12.0,1,1, 20.515, 10671.498, 313.242, 52875.588 25/05/28,17:49:38,01,08,1, 12.0,1,1, 20.515, 10671.522, 313.192, 52875.585 25/05/28,17:49:38,02,08,1, 12.0,1,1, 20.515, 10671.530, 313.212, 52875.658 25/05/28,17:49:38,03,08,1, 12.0,1,1, 20.515, 10671.529, 313.214, 52875.558 25/05/28,17:49:38,04,08,1, 12.0,1,1, 20.515, 10671.549, 313.219, 52875.664 25/05/28,17:49:38,05,08,1, 12.0,1,1, 20.515, 10671.552, 313.219, 52875.591 25/05/28,17:49:38,06,08,1, 12.0,1,1, 20.515, 10671.582, 313.251, 52875.609 25/05/28,17:49:38,07,08,1, 12.0,1,1, 20.515, 10671.573, 313.239, 52875.651 25/05/28,17:49:38,08,08,1, 12.0,1,1, 20.515, 10671.607, 313.230, 52875.595 25/05/28,17:49:38,09,08,1, 12.0,1,1, 20.515, 10671.593, 313.218, 52875.570 25/05/28,17:49:38,10,08,1, 12.0,1,1, 20.515, 10671.638, 313.232, 52875.590 25/05/28,17:49:38,11,08,1, 12.0,1,1, 20.515, 10671.633, 313.244, 52875.631 25/05/28,17:49:38,12,08,1, 12.0,1,1, 20.515, 10671.653, 313.231, 52875.568 25/05/28,17:49:38,13,08,1, 12.0,1,1, 20.515, 10671.658, 313.259, 52875.562 25/05/28,17:49:38,14,08,1, 12.0,1,1, 20.515, 10671.657, 313.269, 52875.652 25/05/28,17:49:38,15,08,1, 12.0,1,1, 20.515, 10671.681, 313.265, 52875.613 25/05/28,17:49:38,16,08,1, 12.0,1,1, 20.515, 10671.672, 313.249, 52875.560 25/05/28,17:49:38,17,08,1, 12.0,1,1, 20.515, 10671.649, 313.233, 52875.634 25/05/28,17:49:38,18,08,1, 12.0,1,1, 20.515, 10671.719, 313.245, 52875.592 25/05/28,17:49:38,19,08,1, 12.0,1,1, 20.515, 10671.710, 313.230, 52875.593 25/05/28,17:49:39,00,09,1, 11.9,1,1, 20.518, 10671.706, 313.230, 52875.593 25/05/28,17:49:39,01,09,1, 11.9,1,1, 20.518, 10671.763, 313.242, 52875.560 25/05/28,17:49:39,02,09,1, 11.9,1,1, 20.518, 10671.736, 313.240, 52875.633 25/05/28,17:49:39,03,09,1, 11.9,1,1, 20.518, 10671.757, 313.242, 52875.638 25/05/28,17:49:39,04,09,1, 11.9,1,1, 20.518, 10671.775, 313.255, 52875.526 25/05/28,17:49:39,05,09,1, 11.9,1,1, 20.518, 10671.765, 313.227, 52875.524 25/05/28,17:49:39,06,09,1, 11.9,1,1, 20.518, 10671.806, 313.244, 52875.558 25/05/28,17:49:39,07,09,1, 11.9,1,1, 20.518, 10671.801, 313.278, 52875.649 25/05/28,17:49:39,08,09,1, 11.9,1,1, 20.518, 10671.819, 313.274, 52875.524 25/05/28,17:49:39,09,09,1, 11.9,1,1, 20.518, 10671.818, 313.276, 52875.536 25/05/28,17:49:39,10,09,1, 11.9,1,1, 20.518, 10671.833, 313.273, 52875.638 25/05/28,17:49:39,11,09,1, 11.9,1,1, 20.518, 10671.855, 313.232, 52875.493 25/05/28,17:49:39,12,09,1, 11.9,1,1, 20.518, 10671.855, 313.252, 52875.638 25/05/28,17:49:39,13,09,1, 11.9,1,1, 20.518, 10671.890, 313.266, 52875.621 25/05/28,17:49:39,14,09,1, 11.9,1,1, 20.518, 10671.885, 313.275, 52875.608 25/05/28,17:49:39,15,09,1, 11.9,1,1, 20.518, 10671.907, 313.270, 52875.624 25/05/28,17:49:39,16,09,1, 11.9,1,1, 20.518, 10671.914, 313.286, 52875.636 25/05/28,17:49:39,17,09,1, 11.9,1,1, 20.518, 10671.929, 313.271, 52875.595 25/05/28,17:49:39,18,09,1, 11.9,1,1, 20.518, 10671.969, 313.251, 52875.531 25/05/28,17:49:39,19,09,1, 11.9,1,1, 20.518, 10671.954, 313.262, 52875.617 25/05/28,17:49:40,00,09,1, 11.9,1,1, 20.512, 10671.948, 313.262, 52875.617 25/05/28,17:49:40,01,09,1, 11.9,1,1, 20.512, 10671.975, 313.282, 52875.546 25/05/28,17:49:40,02,09,1, 11.9,1,1, 20.512, 10671.998, 313.280, 52875.578 25/05/28,17:49:40,03,09,1, 11.9,1,1, 20.512, 10672.002, 313.284, 52875.538 25/05/28,17:49:40,04,09,1, 11.9,1,1, 20.512, 10672.026, 313.298, 52875.536 25/05/28,17:49:40,05,09,1, 11.9,1,1, 20.512, 10672.030, 313.284, 52875.524 25/05/28,17:49:40,06,09,1, 11.9,1,1, 20.512, 10672.034, 313.271, 52875.522 25/05/28,17:49:40,07,09,1, 11.9,1,1, 20.512, 10672.080, 313.274, 52875.588 25/05/28,17:49:40,08,09,1, 11.9,1,1, 20.512, 10672.069, 313.303, 52875.604 25/05/28,17:49:40,09,09,1, 11.9,1,1, 20.512, 10672.070, 313.290, 52875.602 25/05/28,17:49:40,10,09,1, 11.9,1,1, 20.512, 10672.112, 313.293, 52875.565 25/05/28,17:49:40,11,09,1, 11.9,1,1, 20.512, 10672.124, 313.302, 52875.540 25/05/28,17:49:40,12,09,1, 11.9,1,1, 20.512, 10672.121, 313.281, 52875.492 25/05/28,17:49:40,13,09,1, 11.9,1,1, 20.512, 10672.141, 313.303, 52875.554 25/05/28,17:49:40,14,09,1, 11.9,1,1, 20.512, 10672.156, 313.281, 52875.590 25/05/28,17:49:40,15,09,1, 11.9,1,1, 20.512, 10672.161, 313.282, 52875.575 25/05/28,17:49:40,16,09,1, 11.9,1,1, 20.512, 10672.200, 313.307, 52875.578 25/05/28,17:49:40,17,09,1, 11.9,1,1, 20.512, 10672.193, 313.321, 52875.620 25/05/28,17:49:40,18,09,1, 11.9,1,1, 20.512, 10672.230, 313.316, 52875.576 25/05/28,17:49:40,19,09,1, 11.9,1,1, 20.512, 10672.234, 313.308, 52875.639 25/05/28,17:49:41,00,10,1, 11.9,1,1, 20.512, 10672.232, 313.308, 52875.639 25/05/28,17:49:41,01,10,1, 11.9,1,1, 20.512, 10672.234, 313.337, 52875.597 25/05/28,17:49:41,02,10,1, 11.9,1,1, 20.512, 10672.250, 313.305, 52875.573 25/05/28,17:49:41,03,10,1, 11.9,1,1, 20.512, 10672.261, 313.338, 52875.638 25/05/28,17:49:41,04,10,1, 11.9,1,1, 20.512, 10672.261, 313.321, 52875.572 25/05/28,17:49:41,05,10,1, 11.9,1,1, 20.512, 10672.277, 313.329, 52875.587 25/05/28,17:49:41,06,10,1, 11.9,1,1, 20.512, 10672.320, 313.324, 52875.575 25/05/28,17:49:41,07,10,1, 11.9,1,1, 20.512, 10672.312, 313.346, 52875.644 25/05/28,17:49:41,08,10,1, 11.9,1,1, 20.512, 10672.341, 313.323, 52875.592 25/05/28,17:49:41,09,10,1, 11.9,1,1, 20.512, 10672.355, 313.353, 52875.605 25/05/28,17:49:41,10,10,1, 11.9,1,1, 20.512, 10672.354, 313.340, 52875.642 25/05/28,17:49:41,11,10,1, 11.9,1,1, 20.512, 10672.389, 313.336, 52875.529 25/05/28,17:49:41,12,10,1, 11.9,1,1, 20.512, 10672.401, 313.347, 52875.556 25/05/28,17:49:41,13,10,1, 11.9,1,1, 20.512, 10672.392, 313.381, 52875.556 25/05/28,17:49:41,14,10,1, 11.9,1,1, 20.512, 10672.422, 313.359, 52875.563 25/05/28,17:49:41,15,10,1, 11.9,1,1, 20.512, 10672.420, 313.353, 52875.549 25/05/28,17:49:41,16,10,1, 11.9,1,1, 20.512, 10672.446, 313.373, 52875.623 25/05/28,17:49:41,17,10,1, 11.9,1,1, 20.512, 10672.441, 313.346, 52875.612 25/05/28,17:49:41,18,10,1, 11.9,1,1, 20.512, 10672.463, 313.356, 52875.541 25/05/28,17:49:41,19,10,1, 11.9,1,1, 20.512, 10672.494, 313.348, 52875.567 25/05/28,17:49:42,00,09,1, 11.9,1,1, 20.513, 10672.491, 313.348, 52875.567 25/05/28,17:49:42,01,09,1, 11.9,1,1, 20.513, 10672.521, 313.373, 52875.552 25/05/28,17:49:42,02,09,1, 11.9,1,1, 20.513, 10672.518, 313.387, 52875.553 25/05/28,17:49:42,03,09,1, 11.9,1,1, 20.513, 10672.539, 313.405, 52875.600 25/05/28,17:49:42,04,09,1, 11.9,1,1, 20.513, 10672.535, 313.380, 52875.634 25/05/28,17:49:42,05,09,1, 11.9,1,1, 20.513, 10672.532, 313.395, 52875.625 25/05/28,17:49:42,06,09,1, 11.9,1,1, 20.513, 10672.590, 313.379, 52875.561 25/05/28,17:49:42,07,09,1, 11.9,1,1, 20.513, 10672.562, 313.385, 52875.607 25/05/28,17:49:42,08,09,1, 11.9,1,1, 20.513, 10672.593, 313.419, 52875.621 25/05/28,17:49:42,09,09,1, 11.9,1,1, 20.513, 10672.627, 313.417, 52875.585 25/05/28,17:49:42,10,09,1, 11.9,1,1, 20.513, 10672.618, 313.422, 52875.597 25/05/28,17:49:42,11,09,1, 11.9,1,1, 20.513, 10672.631, 313.418, 52875.666 25/05/28,17:49:42,12,09,1, 11.9,1,1, 20.513, 10672.644, 313.411, 52875.613 25/05/28,17:49:42,13,09,1, 11.9,1,1, 20.513, 10672.635, 313.439, 52875.603 25/05/28,17:49:42,14,09,1, 11.9,1,1, 20.513, 10672.665, 313.411, 52875.634 25/05/28,17:49:42,15,09,1, 11.9,1,1, 20.513, 10672.696, 313.427, 52875.614 25/05/28,17:49:42,16,09,1, 11.9,1,1, 20.513, 10672.673, 313.433, 52875.612 25/05/28,17:49:42,17,09,1, 11.9,1,1, 20.513, 10672.712, 313.415, 52875.550 25/05/28,17:49:42,18,09,1, 11.9,1,1, 20.513, 10672.753, 313.446, 52875.626 25/05/28,17:49:42,19,09,1, 11.9,1,1, 20.513, 10672.734, 313.444, 52875.614 25/05/28,17:49:43,00,09,1, 11.9,1,1, 20.515, 10672.733, 313.444, 52875.614 25/05/28,17:49:43,01,09,1, 11.9,1,1, 20.515, 10672.754, 313.436, 52875.565 25/05/28,17:49:43,02,09,1, 11.9,1,1, 20.515, 10672.749, 313.422, 52875.576 25/05/28,17:49:43,03,09,1, 11.9,1,1, 20.515, 10672.771, 313.422, 52875.565 25/05/28,17:49:43,04,09,1, 11.9,1,1, 20.515, 10672.768, 313.444, 52875.591 25/05/28,17:49:43,05,09,1, 11.9,1,1, 20.515, 10672.802, 313.455, 52875.605 25/05/28,17:49:43,06,09,1, 11.9,1,1, 20.515, 10672.798, 313.448, 52875.624 25/05/28,17:49:43,07,09,1, 11.9,1,1, 20.515, 10672.814, 313.440, 52875.557 25/05/28,17:49:43,08,09,1, 11.9,1,1, 20.515, 10672.825, 313.469, 52875.612 25/05/28,17:49:43,09,09,1, 11.9,1,1, 20.515, 10672.827, 313.459, 52875.663 25/05/28,17:49:43,10,09,1, 11.9,1,1, 20.515, 10672.828, 313.468, 52875.648 25/05/28,17:49:43,11,09,1, 11.9,1,1, 20.515, 10672.854, 313.448, 52875.583 25/05/28,17:49:43,12,09,1, 11.9,1,1, 20.515, 10672.848, 313.445, 52875.540 25/05/28,17:49:43,13,09,1, 11.9,1,1, 20.515, 10672.860, 313.450, 52875.624 25/05/28,17:49:43,14,09,1, 11.9,1,1, 20.515, 10672.909, 313.452, 52875.589 25/05/28,17:49:43,15,09,1, 11.9,1,1, 20.515, 10672.924, 313.501, 52875.606 25/05/28,17:49:43,16,09,1, 11.9,1,1, 20.515, 10672.893, 313.472, 52875.616 25/05/28,17:49:43,17,09,1, 11.9,1,1, 20.515, 10672.930, 313.459, 52875.555 25/05/28,17:49:43,18,09,1, 11.9,1,1, 20.515, 10672.910, 313.487, 52875.651 25/05/28,17:49:43,19,09,1, 11.9,1,1, 20.515, 10672.940, 313.475, 52875.545 25/05/28,17:49:44,00,09,1, 11.9,1,1, 20.513, 10672.933, 313.475, 52875.545 25/05/28,17:49:44,01,09,1, 11.9,1,1, 20.513, 10672.977, 313.489, 52875.579 25/05/28,17:49:44,02,09,1, 11.9,1,1, 20.513, 10672.978, 313.497, 52875.590 25/05/28,17:49:44,03,09,1, 11.9,1,1, 20.513, 10672.961, 313.477, 52875.544 25/05/28,17:49:44,04,09,1, 11.9,1,1, 20.513, 10672.989, 313.533, 52875.526 25/05/28,17:49:44,05,09,1, 11.9,1,1, 20.513, 10672.988, 313.506, 52875.586 25/05/28,17:49:44,06,09,1, 11.9,1,1, 20.513, 10673.024, 313.508, 52875.539 25/05/28,17:49:44,07,09,1, 11.9,1,1, 20.513, 10673.009, 313.517, 52875.591 25/05/28,17:49:44,08,09,1, 11.9,1,1, 20.513, 10673.006, 313.523, 52875.614 25/05/28,17:49:44,09,09,1, 11.9,1,1, 20.513, 10673.027, 313.519, 52875.561 25/05/28,17:49:44,10,09,1, 11.9,1,1, 20.513, 10673.038, 313.518, 52875.538 25/05/28,17:49:44,11,09,1, 11.9,1,1, 20.513, 10673.061, 313.509, 52875.551 25/05/28,17:49:44,12,09,1, 11.9,1,1, 20.513, 10673.059, 313.516, 52875.566 25/05/28,17:49:44,13,09,1, 11.9,1,1, 20.513, 10673.050, 313.528, 52875.638 25/05/28,17:49:44,14,09,1, 11.9,1,1, 20.513, 10673.074, 313.576, 52875.588 25/05/28,17:49:44,15,09,1, 11.9,1,1, 20.513, 10673.075, 313.529, 52875.565 25/05/28,17:49:44,16,09,1, 11.9,1,1, 20.513, 10673.084, 313.518, 52875.612 25/05/28,17:49:44,17,09,1, 11.9,1,1, 20.513, 10673.095, 313.557, 52875.614 25/05/28,17:49:44,18,09,1, 11.9,1,1, 20.513, 10673.111, 313.524, 52875.544 25/05/28,17:49:44,19,09,1, 11.9,1,1, 20.513, 10673.123, 313.516, 52875.590 25/05/28,17:49:45,00,10,1, 11.9,1,1, 20.509, 10673.116, 313.516, 52875.590 25/05/28,17:49:45,01,10,1, 11.9,1,1, 20.509, 10673.162, 313.541, 52875.548 25/05/28,17:49:45,02,10,1, 11.9,1,1, 20.509, 10673.158, 313.541, 52875.570 25/05/28,17:49:45,03,10,1, 11.9,1,1, 20.509, 10673.159, 313.542, 52875.621 25/05/28,17:49:45,04,10,1, 11.9,1,1, 20.509, 10673.152, 313.538, 52875.602 25/05/28,17:49:45,05,10,1, 11.9,1,1, 20.509, 10673.207, 313.541, 52875.714 25/05/28,17:49:45,06,10,1, 11.9,1,1, 20.509, 10673.208, 313.530, 52875.584 25/05/28,17:49:45,07,10,1, 11.9,1,1, 20.509, 10673.194, 313.539, 52875.646 25/05/28,17:49:45,08,10,1, 11.9,1,1, 20.509, 10673.241, 313.513, 52875.554 25/05/28,17:49:45,09,10,1, 11.9,1,1, 20.509, 10673.223, 313.543, 52875.569 25/05/28,17:49:45,10,10,1, 11.9,1,1, 20.509, 10673.229, 313.555, 52875.609 25/05/28,17:49:45,11,10,1, 11.9,1,1, 20.509, 10673.285, 313.554, 52875.588 25/05/28,17:49:45,12,10,1, 11.9,1,1, 20.509, 10673.283, 313.581, 52875.522 25/05/28,17:49:45,13,10,1, 11.9,1,1, 20.509, 10673.302, 313.561, 52875.589 25/05/28,17:49:45,14,10,1, 11.9,1,1, 20.509, 10673.285, 313.561, 52875.570 25/05/28,17:49:45,15,10,1, 11.9,1,1, 20.509, 10673.312, 313.559, 52875.557 25/05/28,17:49:45,16,10,1, 11.9,1,1, 20.509, 10673.343, 313.543, 52875.604 25/05/28,17:49:45,17,10,1, 11.9,1,1, 20.509, 10673.358, 313.568, 52875.569 25/05/28,17:49:45,18,10,1, 11.9,1,1, 20.509, 10673.342, 313.580, 52875.517 25/05/28,17:49:45,19,10,1, 11.9,1,1, 20.509, 10673.367, 313.579, 52875.507 25/05/28,17:49:46,00,09,1, 12.0,1,1, 20.515, 10673.367, 313.579, 52875.507 25/05/28,17:49:46,01,09,1, 12.0,1,1, 20.515, 10673.389, 313.581, 52875.633 25/05/28,17:49:46,02,09,1, 12.0,1,1, 20.515, 10673.367, 313.572, 52875.604 25/05/28,17:49:46,03,09,1, 12.0,1,1, 20.515, 10673.402, 313.563, 52875.601 25/05/28,17:49:46,04,09,1, 12.0,1,1, 20.515, 10673.372, 313.579, 52875.561 25/05/28,17:49:46,05,09,1, 12.0,1,1, 20.515, 10673.410, 313.568, 52875.643 25/05/28,17:49:46,06,09,1, 12.0,1,1, 20.515, 10673.422, 313.596, 52875.603 25/05/28,17:49:46,07,09,1, 12.0,1,1, 20.515, 10673.433, 313.594, 52875.530 25/05/28,17:49:46,08,09,1, 12.0,1,1, 20.515, 10673.445, 313.584, 52875.530 25/05/28,17:49:46,09,09,1, 12.0,1,1, 20.515, 10673.469, 313.579, 52875.573 25/05/28,17:49:46,10,09,1, 12.0,1,1, 20.515, 10673.477, 313.596, 52875.606 25/05/28,17:49:46,11,09,1, 12.0,1,1, 20.515, 10673.504, 313.604, 52875.590 25/05/28,17:49:46,12,09,1, 12.0,1,1, 20.515, 10673.507, 313.600, 52875.618 25/05/28,17:49:46,13,09,1, 12.0,1,1, 20.515, 10673.512, 313.598, 52875.520 25/05/28,17:49:46,14,09,1, 12.0,1,1, 20.515, 10673.499, 313.594, 52875.595 25/05/28,17:49:46,15,09,1, 12.0,1,1, 20.515, 10673.524, 313.581, 52875.653 25/05/28,17:49:46,16,09,1, 12.0,1,1, 20.515, 10673.571, 313.603, 52875.621 25/05/28,17:49:46,17,09,1, 12.0,1,1, 20.515, 10673.551, 313.610, 52875.581 25/05/28,17:49:46,18,09,1, 12.0,1,1, 20.515, 10673.582, 313.609, 52875.649 25/05/28,17:49:46,19,09,1, 12.0,1,1, 20.515, 10673.596, 313.581, 52875.542 25/05/28,17:49:47,00,09,1, 11.9,1,1, 20.515, 10673.592, 313.581, 52875.542 25/05/28,17:49:47,01,09,1, 11.9,1,1, 20.515, 10673.601, 313.622, 52875.598 25/05/28,17:49:47,02,09,1, 11.9,1,1, 20.515, 10673.619, 313.616, 52875.576 25/05/28,17:49:47,03,09,1, 11.9,1,1, 20.515, 10673.630, 313.608, 52875.591 25/05/28,17:49:47,04,09,1, 11.9,1,1, 20.515, 10673.665, 313.585, 52875.548 25/05/28,17:49:47,05,09,1, 11.9,1,1, 20.515, 10673.649, 313.624, 52875.625 25/05/28,17:49:47,06,09,1, 11.9,1,1, 20.515, 10673.657, 313.635, 52875.564 25/05/28,17:49:47,07,09,1, 11.9,1,1, 20.515, 10673.694, 313.624, 52875.649 25/05/28,17:49:47,08,09,1, 11.9,1,1, 20.515, 10673.721, 313.623, 52875.563 25/05/28,17:49:47,09,09,1, 11.9,1,1, 20.515, 10673.715, 313.611, 52875.559 25/05/28,17:49:47,10,09,1, 11.9,1,1, 20.515, 10673.720, 313.620, 52875.633 25/05/28,17:49:47,11,09,1, 11.9,1,1, 20.515, 10673.747, 313.616, 52875.548 25/05/28,17:49:47,12,09,1, 11.9,1,1, 20.515, 10673.741, 313.626, 52875.504 25/05/28,17:49:47,13,09,1, 11.9,1,1, 20.515, 10673.789, 313.646, 52875.533 25/05/28,17:49:47,14,09,1, 11.9,1,1, 20.515, 10673.793, 313.625, 52875.646 25/05/28,17:49:47,15,09,1, 11.9,1,1, 20.515, 10673.790, 313.632, 52875.547 25/05/28,17:49:47,16,09,1, 11.9,1,1, 20.515, 10673.796, 313.635, 52875.546 25/05/28,17:49:47,17,09,1, 11.9,1,1, 20.515, 10673.802, 313.634, 52875.639 25/05/28,17:49:47,18,09,1, 11.9,1,1, 20.515, 10673.833, 313.623, 52875.643 25/05/28,17:49:47,19,09,1, 11.9,1,1, 20.515, 10673.857, 313.622, 52875.581 25/05/28,17:49:48,00,09,1, 12.0,1,1, 20.509, 10673.851, 313.622, 52875.581 25/05/28,17:49:48,01,09,1, 12.0,1,1, 20.509, 10673.868, 313.589, 52875.610 25/05/28,17:49:48,02,09,1, 12.0,1,1, 20.509, 10673.890, 313.630, 52875.550 25/05/28,17:49:48,03,09,1, 12.0,1,1, 20.509, 10673.933, 313.611, 52875.641 25/05/28,17:49:48,04,09,1, 12.0,1,1, 20.509, 10673.902, 313.605, 52875.613 25/05/28,17:49:48,05,09,1, 12.0,1,1, 20.509, 10673.920, 313.635, 52875.684 25/05/28,17:49:48,06,09,1, 12.0,1,1, 20.509, 10673.925, 313.614, 52875.537 25/05/28,17:49:48,07,09,1, 12.0,1,1, 20.509, 10673.943, 313.626, 52875.629 25/05/28,17:49:48,08,09,1, 12.0,1,1, 20.509, 10673.961, 313.637, 52875.630 25/05/28,17:49:48,09,09,1, 12.0,1,1, 20.509, 10673.968, 313.610, 52875.534 25/05/28,17:49:48,10,09,1, 12.0,1,1, 20.509, 10673.981, 313.611, 52875.637 25/05/28,17:49:48,11,09,1, 12.0,1,1, 20.509, 10673.996, 313.599, 52875.598 25/05/28,17:49:48,12,09,1, 12.0,1,1, 20.509, 10674.004, 313.604, 52875.551 25/05/28,17:49:48,13,09,1, 12.0,1,1, 20.509, 10674.028, 313.627, 52875.671 25/05/28,17:49:48,14,09,1, 12.0,1,1, 20.509, 10674.022, 313.623, 52875.581 25/05/28,17:49:48,15,09,1, 12.0,1,1, 20.509, 10674.052, 313.597, 52875.576 25/05/28,17:49:48,16,09,1, 12.0,1,1, 20.509, 10674.071, 313.634, 52875.617 25/05/28,17:49:48,17,09,1, 12.0,1,1, 20.509, 10674.072, 313.628, 52875.593 25/05/28,17:49:48,18,09,1, 12.0,1,1, 20.509, 10674.072, 313.607, 52875.542 25/05/28,17:49:48,19,09,1, 12.0,1,1, 20.509, 10674.084, 313.635, 52875.569 25/05/28,17:49:49,00,10,1, 12.0,1,1, 20.515, 10674.076, 313.635, 52875.569 25/05/28,17:49:49,01,10,1, 12.0,1,1, 20.515, 10674.098, 313.606, 52875.564 25/05/28,17:49:49,02,10,1, 12.0,1,1, 20.515, 10674.121, 313.646, 52875.551 25/05/28,17:49:49,03,10,1, 12.0,1,1, 20.515, 10674.120, 313.611, 52875.618 25/05/28,17:49:49,04,10,1, 12.0,1,1, 20.515, 10674.174, 313.601, 52875.581 25/05/28,17:49:49,05,10,1, 12.0,1,1, 20.515, 10674.165, 313.606, 52875.640 25/05/28,17:49:49,06,10,1, 12.0,1,1, 20.515, 10674.180, 313.613, 52875.624 25/05/28,17:49:49,07,10,1, 12.0,1,1, 20.515, 10674.205, 313.631, 52875.609 25/05/28,17:49:49,08,10,1, 12.0,1,1, 20.515, 10674.214, 313.642, 52875.573 25/05/28,17:49:49,09,10,1, 12.0,1,1, 20.515, 10674.230, 313.620, 52875.577 25/05/28,17:49:49,10,10,1, 12.0,1,1, 20.515, 10674.239, 313.627, 52875.612 25/05/28,17:49:49,11,10,1, 12.0,1,1, 20.515, 10674.242, 313.617, 52875.684 25/05/28,17:49:49,12,10,1, 12.0,1,1, 20.515, 10674.264, 313.608, 52875.612 25/05/28,17:49:49,13,10,1, 12.0,1,1, 20.515, 10674.274, 313.617, 52875.676 25/05/28,17:49:49,14,10,1, 12.0,1,1, 20.515, 10674.278, 313.627, 52875.691 25/05/28,17:49:49,15,10,1, 12.0,1,1, 20.515, 10674.262, 313.607, 52875.597 25/05/28,17:49:49,16,10,1, 12.0,1,1, 20.515, 10674.296, 313.625, 52875.581 25/05/28,17:49:49,17,10,1, 12.0,1,1, 20.515, 10674.283, 313.610, 52875.594 25/05/28,17:49:49,18,10,1, 12.0,1,1, 20.515, 10674.331, 313.593, 52875.552 25/05/28,17:49:49,19,10,1, 12.0,1,1, 20.515, 10674.325, 313.601, 52875.587 25/05/28,17:49:50,00,10,1, 11.9,1,1, 20.513, 10674.318, 313.601, 52875.587 25/05/28,17:49:50,01,10,1, 11.9,1,1, 20.513, 10674.344, 313.620, 52875.632 25/05/28,17:49:50,02,10,1, 11.9,1,1, 20.513, 10674.397, 313.622, 52875.602 25/05/28,17:49:50,03,10,1, 11.9,1,1, 20.513, 10674.383, 313.635, 52875.649 25/05/28,17:49:50,04,10,1, 11.9,1,1, 20.513, 10674.382, 313.609, 52875.762 25/05/28,17:49:50,05,10,1, 11.9,1,1, 20.513, 10674.400, 313.606, 52875.635 25/05/28,17:49:50,06,10,1, 11.9,1,1, 20.513, 10674.440, 313.590, 52875.585 25/05/28,17:49:50,07,10,1, 11.9,1,1, 20.513, 10674.452, 313.609, 52875.588 25/05/28,17:49:50,08,10,1, 11.9,1,1, 20.513, 10674.434, 313.591, 52875.626 25/05/28,17:49:50,09,10,1, 11.9,1,1, 20.513, 10674.458, 313.593, 52875.630 25/05/28,17:49:50,10,10,1, 11.9,1,1, 20.513, 10674.465, 313.591, 52875.638 25/05/28,17:49:50,11,10,1, 11.9,1,1, 20.513, 10674.480, 313.624, 52875.681 25/05/28,17:49:50,12,10,1, 11.9,1,1, 20.513, 10674.481, 313.604, 52875.603 25/05/28,17:49:50,13,10,1, 11.9,1,1, 20.513, 10674.504, 313.622, 52875.709 25/05/28,17:49:50,14,10,1, 11.9,1,1, 20.513, 10674.492, 313.629, 52875.662 25/05/28,17:49:50,15,10,1, 11.9,1,1, 20.513, 10674.525, 313.599, 52875.694 25/05/28,17:49:50,16,10,1, 11.9,1,1, 20.513, 10674.535, 313.621, 52875.685 25/05/28,17:49:50,17,10,1, 11.9,1,1, 20.513, 10674.542, 313.611, 52875.696 25/05/28,17:49:50,18,10,1, 11.9,1,1, 20.513, 10674.529, 313.593, 52875.612 25/05/28,17:49:50,19,10,1, 11.9,1,1, 20.513, 10674.545, 313.621, 52875.682 25/05/28,17:49:51,00,10,1, 11.9,1,1, 20.511, 10674.543, 313.621, 52875.682 25/05/28,17:49:51,01,10,1, 11.9,1,1, 20.511, 10674.582, 313.609, 52875.655 25/05/28,17:49:51,02,10,1, 11.9,1,1, 20.511, 10674.603, 313.607, 52875.671 25/05/28,17:49:51,03,10,1, 11.9,1,1, 20.511, 10674.587, 313.618, 52875.606 25/05/28,17:49:51,04,10,1, 11.9,1,1, 20.511, 10674.620, 313.624, 52875.645 25/05/28,17:49:51,05,10,1, 11.9,1,1, 20.511, 10674.647, 313.645, 52875.627 25/05/28,17:49:51,06,10,1, 11.9,1,1, 20.511, 10674.610, 313.617, 52875.601 25/05/28,17:49:51,07,10,1, 11.9,1,1, 20.511, 10674.650, 313.653, 52875.667 25/05/28,17:49:51,08,10,1, 11.9,1,1, 20.511, 10674.654, 313.676, 52875.650 25/05/28,17:49:51,09,10,1, 11.9,1,1, 20.511, 10674.666, 313.653, 52875.646 25/05/28,17:49:51,10,10,1, 11.9,1,1, 20.511, 10674.700, 313.637, 52875.659 25/05/28,17:49:51,11,10,1, 11.9,1,1, 20.511, 10674.714, 313.659, 52875.685 25/05/28,17:49:51,12,10,1, 11.9,1,1, 20.511, 10674.692, 313.662, 52875.677 25/05/28,17:49:51,13,10,1, 11.9,1,1, 20.511, 10674.718, 313.642, 52875.729 25/05/28,17:49:51,14,10,1, 11.9,1,1, 20.511, 10674.732, 313.636, 52875.684 25/05/28,17:49:51,15,10,1, 11.9,1,1, 20.511, 10674.738, 313.665, 52875.648 25/05/28,17:49:51,16,10,1, 11.9,1,1, 20.511, 10674.727, 313.641, 52875.696 25/05/28,17:49:51,17,10,1, 11.9,1,1, 20.511, 10674.748, 313.665, 52875.639 25/05/28,17:49:51,18,10,1, 11.9,1,1, 20.511, 10674.753, 313.617, 52875.663 25/05/28,17:49:51,19,10,1, 11.9,1,1, 20.511, 10674.771, 313.649, 52875.692 25/05/28,17:49:52,00,09,1, 12.0,1,1, 20.511, 10674.769, 313.649, 52875.692 25/05/28,17:49:52,01,09,1, 12.0,1,1, 20.511, 10674.822, 313.671, 52875.679 25/05/28,17:49:52,02,09,1, 12.0,1,1, 20.511, 10674.806, 313.666, 52875.608 25/05/28,17:49:52,03,09,1, 12.0,1,1, 20.511, 10674.828, 313.684, 52875.646 25/05/28,17:49:52,04,09,1, 12.0,1,1, 20.511, 10674.855, 313.671, 52875.671 25/05/28,17:49:52,05,09,1, 12.0,1,1, 20.511, 10674.824, 313.669, 52875.686 25/05/28,17:49:52,06,09,1, 12.0,1,1, 20.511, 10674.850, 313.682, 52875.675 25/05/28,17:49:52,07,09,1, 12.0,1,1, 20.511, 10674.861, 313.674, 52875.632 25/05/28,17:49:52,08,09,1, 12.0,1,1, 20.511, 10674.864, 313.678, 52875.684 25/05/28,17:49:52,09,09,1, 12.0,1,1, 20.511, 10674.894, 313.685, 52875.718 25/05/28,17:49:52,10,09,1, 12.0,1,1, 20.511, 10674.897, 313.658, 52875.631 25/05/28,17:49:52,11,09,1, 12.0,1,1, 20.511, 10674.890, 313.678, 52875.710 25/05/28,17:49:52,12,09,1, 12.0,1,1, 20.511, 10674.913, 313.691, 52875.631 25/05/28,17:49:52,13,09,1, 12.0,1,1, 20.511, 10674.933, 313.655, 52875.665 25/05/28,17:49:52,14,09,1, 12.0,1,1, 20.511, 10674.946, 313.657, 52875.678 25/05/28,17:49:52,15,09,1, 12.0,1,1, 20.511, 10674.976, 313.670, 52875.649 25/05/28,17:49:52,16,09,1, 12.0,1,1, 20.511, 10674.977, 313.682, 52875.693 25/05/28,17:49:52,17,09,1, 12.0,1,1, 20.511, 10674.965, 313.672, 52875.723 25/05/28,17:49:52,18,09,1, 12.0,1,1, 20.511, 10674.989, 313.694, 52875.682 25/05/28,17:49:52,19,09,1, 12.0,1,1, 20.511, 10675.007, 313.676, 52875.662 25/05/28,17:49:53,00,10,1, 11.9,1,1, 20.512, 10675.002, 313.676, 52875.662 25/05/28,17:49:53,01,10,1, 11.9,1,1, 20.512, 10675.027, 313.705, 52875.728 25/05/28,17:49:53,02,10,1, 11.9,1,1, 20.512, 10675.019, 313.705, 52875.646 25/05/28,17:49:53,03,10,1, 11.9,1,1, 20.512, 10675.032, 313.707, 52875.687 25/05/28,17:49:53,04,10,1, 11.9,1,1, 20.512, 10675.039, 313.688, 52875.688 25/05/28,17:49:53,05,10,1, 11.9,1,1, 20.512, 10675.062, 313.713, 52875.705 25/05/28,17:49:53,06,10,1, 11.9,1,1, 20.512, 10675.028, 313.718, 52875.668 25/05/28,17:49:53,07,10,1, 11.9,1,1, 20.512, 10675.050, 313.694, 52875.624 25/05/28,17:49:53,08,10,1, 11.9,1,1, 20.512, 10675.064, 313.727, 52875.668 25/05/28,17:49:53,09,10,1, 11.9,1,1, 20.512, 10675.079, 313.711, 52875.673 25/05/28,17:49:53,10,10,1, 11.9,1,1, 20.512, 10675.106, 313.717, 52875.721 25/05/28,17:49:53,11,10,1, 11.9,1,1, 20.512, 10675.132, 313.730, 52875.632 25/05/28,17:49:53,12,10,1, 11.9,1,1, 20.512, 10675.121, 313.727, 52875.624 25/05/28,17:49:53,13,10,1, 11.9,1,1, 20.512, 10675.112, 313.720, 52875.622 25/05/28,17:49:53,14,10,1, 11.9,1,1, 20.512, 10675.139, 313.760, 52875.677 25/05/28,17:49:53,15,10,1, 11.9,1,1, 20.512, 10675.154, 313.751, 52875.693 25/05/28,17:49:53,16,10,1, 11.9,1,1, 20.512, 10675.159, 313.762, 52875.695 25/05/28,17:49:53,17,10,1, 11.9,1,1, 20.512, 10675.200, 313.758, 52875.700 25/05/28,17:49:53,18,10,1, 11.9,1,1, 20.512, 10675.173, 313.749, 52875.698 25/05/28,17:49:53,19,10,1, 11.9,1,1, 20.512, 10675.185, 313.778, 52875.724 25/05/28,17:49:54,00,10,1, 11.9,1,1, 20.510, 10675.178, 313.778, 52875.724 25/05/28,17:49:54,01,10,1, 11.9,1,1, 20.510, 10675.204, 313.765, 52875.703 25/05/28,17:49:54,02,10,1, 11.9,1,1, 20.510, 10675.232, 313.798, 52875.701 25/05/28,17:49:54,03,10,1, 11.9,1,1, 20.510, 10675.244, 313.757, 52875.651 25/05/28,17:49:54,04,10,1, 11.9,1,1, 20.510, 10675.247, 313.788, 52875.734 25/05/28,17:49:54,05,10,1, 11.9,1,1, 20.510, 10675.249, 313.772, 52875.664 25/05/28,17:49:54,06,10,1, 11.9,1,1, 20.510, 10675.278, 313.766, 52875.685 25/05/28,17:49:54,07,10,1, 11.9,1,1, 20.510, 10675.307, 313.803, 52875.726 25/05/28,17:49:54,08,10,1, 11.9,1,1, 20.510, 10675.285, 313.773, 52875.709 25/05/28,17:49:54,09,10,1, 11.9,1,1, 20.510, 10675.305, 313.791, 52875.775 25/05/28,17:49:54,10,10,1, 11.9,1,1, 20.510, 10675.333, 313.800, 52875.654 25/05/28,17:49:54,11,10,1, 11.9,1,1, 20.510, 10675.355, 313.788, 52875.707 25/05/28,17:49:54,12,10,1, 11.9,1,1, 20.510, 10675.368, 313.818, 52875.703 25/05/28,17:49:54,13,10,1, 11.9,1,1, 20.510, 10675.342, 313.836, 52875.711 25/05/28,17:49:54,14,10,1, 11.9,1,1, 20.510, 10675.344, 313.806, 52875.732 25/05/28,17:49:54,15,10,1, 11.9,1,1, 20.510, 10675.370, 313.832, 52875.753 25/05/28,17:49:54,16,10,1, 11.9,1,1, 20.510, 10675.408, 313.828, 52875.693 25/05/28,17:49:54,17,10,1, 11.9,1,1, 20.510, 10675.404, 313.813, 52875.791 25/05/28,17:49:54,18,10,1, 11.9,1,1, 20.510, 10675.411, 313.823, 52875.704 25/05/28,17:49:54,19,10,1, 11.9,1,1, 20.510, 10675.429, 313.805, 52875.718 25/05/28,17:49:55,00,09,1, 11.9,1,1, 20.511, 10675.428, 313.805, 52875.718 25/05/28,17:49:55,01,09,1, 11.9,1,1, 20.511, 10675.453, 313.817, 52875.671 25/05/28,17:49:55,02,09,1, 11.9,1,1, 20.511, 10675.424, 313.817, 52875.760 25/05/28,17:49:55,03,09,1, 11.9,1,1, 20.511, 10675.461, 313.819, 52875.711 25/05/28,17:49:55,04,09,1, 11.9,1,1, 20.511, 10675.454, 313.830, 52875.753 25/05/28,17:49:55,05,09,1, 11.9,1,1, 20.511, 10675.509, 313.848, 52875.737 25/05/28,17:49:55,06,09,1, 11.9,1,1, 20.511, 10675.503, 313.853, 52875.746 25/05/28,17:49:55,07,09,1, 11.9,1,1, 20.511, 10675.524, 313.874, 52875.791 25/05/28,17:49:55,08,09,1, 11.9,1,1, 20.511, 10675.545, 313.862, 52875.809 25/05/28,17:49:55,09,09,1, 11.9,1,1, 20.511, 10675.545, 313.869, 52875.764 25/05/28,17:49:55,10,09,1, 11.9,1,1, 20.511, 10675.538, 313.881, 52875.773 25/05/28,17:49:55,11,09,1, 11.9,1,1, 20.511, 10675.553, 313.886, 52875.701 25/05/28,17:49:55,12,09,1, 11.9,1,1, 20.511, 10675.545, 313.874, 52875.737 25/05/28,17:49:55,13,09,1, 11.9,1,1, 20.511, 10675.571, 313.895, 52875.764 25/05/28,17:49:55,14,09,1, 11.9,1,1, 20.511, 10675.591, 313.888, 52875.746 25/05/28,17:49:55,15,09,1, 11.9,1,1, 20.511, 10675.625, 313.853, 52875.748 25/05/28,17:49:55,16,09,1, 11.9,1,1, 20.511, 10675.635, 313.914, 52875.783 25/05/28,17:49:55,17,09,1, 11.9,1,1, 20.511, 10675.660, 313.884, 52875.742 25/05/28,17:49:55,18,09,1, 11.9,1,1, 20.511, 10675.639, 313.897, 52875.785 25/05/28,17:49:55,19,09,1, 11.9,1,1, 20.511, 10675.680, 313.896, 52875.734 25/05/28,17:49:56,00,09,1, 11.9,1,1, 20.505, 10675.678, 313.896, 52875.734 25/05/28,17:49:56,01,09,1, 11.9,1,1, 20.505, 10675.699, 313.922, 52875.816 25/05/28,17:49:56,02,09,1, 11.9,1,1, 20.505, 10675.694, 313.921, 52875.789 25/05/28,17:49:56,03,09,1, 11.9,1,1, 20.505, 10675.727, 313.912, 52875.700 25/05/28,17:49:56,04,09,1, 11.9,1,1, 20.505, 10675.722, 313.905, 52875.697 25/05/28,17:49:56,05,09,1, 11.9,1,1, 20.505, 10675.731, 313.930, 52875.711 25/05/28,17:49:56,06,09,1, 11.9,1,1, 20.505, 10675.752, 313.921, 52875.728 25/05/28,17:49:56,07,09,1, 11.9,1,1, 20.505, 10675.775, 313.939, 52875.756 25/05/28,17:49:56,08,09,1, 11.9,1,1, 20.505, 10675.790, 313.919, 52875.760 25/05/28,17:49:56,09,09,1, 11.9,1,1, 20.505, 10675.790, 313.944, 52875.820 25/05/28,17:49:56,10,09,1, 11.9,1,1, 20.505, 10675.804, 313.933, 52875.857 25/05/28,17:49:56,11,09,1, 11.9,1,1, 20.505, 10675.821, 313.940, 52875.808 25/05/28,17:49:56,12,09,1, 11.9,1,1, 20.505, 10675.820, 313.964, 52875.764 25/05/28,17:49:56,13,09,1, 11.9,1,1, 20.505, 10675.843, 313.934, 52875.755 25/05/28,17:49:56,14,09,1, 11.9,1,1, 20.505, 10675.863, 313.944, 52875.792 25/05/28,17:49:56,15,09,1, 11.9,1,1, 20.505, 10675.887, 313.959, 52875.797 25/05/28,17:49:56,16,09,1, 11.9,1,1, 20.505, 10675.864, 313.965, 52875.771 25/05/28,17:49:56,17,09,1, 11.9,1,1, 20.505, 10675.904, 313.966, 52875.761 25/05/28,17:49:56,18,09,1, 11.9,1,1, 20.505, 10675.935, 313.955, 52875.817 25/05/28,17:49:56,19,09,1, 11.9,1,1, 20.505, 10675.925, 313.948, 52875.779 25/05/28,17:49:57,00,10,1, 12.0,1,1, 20.506, 10675.920, 313.948, 52875.779 25/05/28,17:49:57,01,10,1, 12.0,1,1, 20.506, 10675.939, 313.960, 52875.792 25/05/28,17:49:57,02,10,1, 12.0,1,1, 20.506, 10675.983, 313.997, 52875.984 25/05/28,17:49:57,03,10,1, 12.0,1,1, 20.506, 10675.959, 314.026, 52876.003 25/05/28,17:49:57,04,10,1, 12.0,1,1, 20.506, 10675.997, 314.007, 52876.000 25/05/28,17:49:57,05,10,1, 12.0,1,1, 20.506, 10676.032, 314.002, 52875.977 25/05/28,17:49:57,06,10,1, 12.0,1,1, 20.506, 10676.037, 314.014, 52876.007 25/05/28,17:49:57,07,10,1, 12.0,1,1, 20.506, 10676.049, 314.017, 52875.956 25/05/28,17:49:57,08,10,1, 12.0,1,1, 20.506, 10676.061, 314.016, 52875.960 25/05/28,17:49:57,09,10,1, 12.0,1,1, 20.506, 10676.067, 314.023, 52876.033 25/05/28,17:49:57,10,10,1, 12.0,1,1, 20.506, 10676.081, 314.059, 52875.992 25/05/28,17:49:57,11,10,1, 12.0,1,1, 20.506, 10676.129, 314.041, 52875.945 25/05/28,17:49:57,12,10,1, 12.0,1,1, 20.506, 10676.129, 314.035, 52876.014 25/05/28,17:49:57,13,10,1, 12.0,1,1, 20.506, 10676.171, 314.055, 52876.004 25/05/28,17:49:57,14,10,1, 12.0,1,1, 20.506, 10676.161, 314.027, 52875.943 25/05/28,17:49:57,15,10,1, 12.0,1,1, 20.506, 10676.167, 314.048, 52875.973 25/05/28,17:49:57,16,10,1, 12.0,1,1, 20.506, 10676.172, 314.031, 52875.963 25/05/28,17:49:57,17,10,1, 12.0,1,1, 20.506, 10676.190, 314.044, 52875.976 25/05/28,17:49:57,18,10,1, 12.0,1,1, 20.506, 10676.186, 314.057, 52875.996 25/05/28,17:49:57,19,10,1, 12.0,1,1, 20.506, 10676.214, 314.074, 52876.010 25/05/28,17:49:58,00,10,1, 11.9,1,1, 20.503, 10676.212, 314.074, 52876.010 25/05/28,17:49:58,01,10,1, 11.9,1,1, 20.503, 10676.237, 314.058, 52876.014 25/05/28,17:49:58,02,10,1, 11.9,1,1, 20.503, 10676.262, 314.069, 52876.052 25/05/28,17:49:58,03,10,1, 11.9,1,1, 20.503, 10676.295, 314.055, 52875.934 25/05/28,17:49:58,04,10,1, 11.9,1,1, 20.503, 10676.308, 314.078, 52875.979 25/05/28,17:49:58,05,10,1, 11.9,1,1, 20.503, 10676.316, 314.054, 52875.976 25/05/28,17:49:58,06,10,1, 11.9,1,1, 20.503, 10676.292, 314.077, 52876.015 25/05/28,17:49:58,07,10,1, 11.9,1,1, 20.503, 10676.331, 314.083, 52875.958 25/05/28,17:49:58,08,10,1, 11.9,1,1, 20.503, 10676.346, 314.091, 52876.039 25/05/28,17:49:58,09,10,1, 11.9,1,1, 20.503, 10676.354, 314.118, 52876.043 25/05/28,17:49:58,10,10,1, 11.9,1,1, 20.503, 10676.367, 314.090, 52875.963 25/05/28,17:49:58,11,10,1, 11.9,1,1, 20.503, 10676.393, 314.081, 52875.973 25/05/28,17:49:58,12,10,1, 11.9,1,1, 20.503, 10676.384, 314.097, 52876.016 25/05/28,17:49:58,13,10,1, 11.9,1,1, 20.503, 10676.432, 314.104, 52875.975 25/05/28,17:49:58,14,10,1, 11.9,1,1, 20.503, 10676.438, 314.070, 52875.987 25/05/28,17:49:58,15,10,1, 11.9,1,1, 20.503, 10676.459, 314.092, 52875.979 25/05/28,17:49:58,16,10,1, 11.9,1,1, 20.503, 10676.466, 314.097, 52876.030 25/05/28,17:49:58,17,10,1, 11.9,1,1, 20.503, 10676.495, 314.108, 52875.996 25/05/28,17:49:58,18,10,1, 11.9,1,1, 20.503, 10676.506, 314.088, 52875.991 25/05/28,17:49:58,19,10,1, 11.9,1,1, 20.503, 10676.503, 314.091, 52876.027 25/05/28,17:49:59,00,10,1, 12.0,1,1, 20.506, 10676.496, 314.091, 52876.027 25/05/28,17:49:59,01,10,1, 12.0,1,1, 20.506, 10676.541, 314.087, 52875.972 25/05/28,17:49:59,02,10,1, 12.0,1,1, 20.506, 10676.557, 314.103, 52875.968 25/05/28,17:49:59,03,10,1, 12.0,1,1, 20.506, 10676.574, 314.098, 52875.918 25/05/28,17:49:59,04,10,1, 12.0,1,1, 20.506, 10676.577, 314.117, 52876.005 25/05/28,17:49:59,05,10,1, 12.0,1,1, 20.506, 10676.604, 314.126, 52876.026 25/05/28,17:49:59,06,10,1, 12.0,1,1, 20.506, 10676.604, 314.126, 52876.012 25/05/28,17:49:59,07,10,1, 12.0,1,1, 20.506, 10676.640, 314.107, 52875.933 25/05/28,17:49:59,08,10,1, 12.0,1,1, 20.506, 10676.641, 314.104, 52875.962 25/05/28,17:49:59,09,10,1, 12.0,1,1, 20.506, 10676.660, 314.124, 52875.965 25/05/28,17:49:59,10,10,1, 12.0,1,1, 20.506, 10676.690, 314.096, 52875.977 25/05/28,17:49:59,11,10,1, 12.0,1,1, 20.506, 10676.717, 314.125, 52875.931 25/05/28,17:49:59,12,10,1, 12.0,1,1, 20.506, 10676.718, 314.122, 52875.957 25/05/28,17:49:59,13,10,1, 12.0,1,1, 20.506, 10676.711, 314.117, 52876.015 25/05/28,17:49:59,14,10,1, 12.0,1,1, 20.506, 10676.744, 314.111, 52875.995 25/05/28,17:49:59,15,10,1, 12.0,1,1, 20.506, 10676.761, 314.131, 52875.989 25/05/28,17:49:59,16,10,1, 12.0,1,1, 20.506, 10676.761, 314.125, 52876.014 25/05/28,17:49:59,17,10,1, 12.0,1,1, 20.506, 10676.781, 314.125, 52876.001 25/05/28,17:49:59,18,10,1, 12.0,1,1, 20.506, 10676.790, 314.138, 52876.050 25/05/28,17:49:59,19,10,1, 12.0,1,1, 20.506, 10676.823, 314.120, 52875.965 25/05/28,17:50:00,00,10,1, 11.9,1,1, 20.507, 10676.821, 314.120, 52875.965 25/05/28,17:50:00,01,10,1, 11.9,1,1, 20.507, 10676.833, 314.106, 52875.987 25/05/28,17:50:00,02,10,1, 11.9,1,1, 20.507, 10676.866, 314.093, 52875.733 25/05/28,17:50:00,03,10,1, 11.9,1,1, 20.507, 10676.874, 314.098, 52875.840 25/05/28,17:50:00,04,10,1, 11.9,1,1, 20.507, 10676.885, 314.092, 52875.832 25/05/28,17:50:00,05,10,1, 11.9,1,1, 20.507, 10676.885, 314.079, 52875.814 25/05/28,17:50:00,06,10,1, 11.9,1,1, 20.507, 10676.911, 314.101, 52875.809 25/05/28,17:50:00,07,10,1, 11.9,1,1, 20.507, 10676.926, 314.110, 52875.806 25/05/28,17:50:00,08,10,1, 11.9,1,1, 20.507, 10676.939, 314.082, 52875.768 25/05/28,17:50:00,09,10,1, 11.9,1,1, 20.507, 10676.948, 314.091, 52875.727 25/05/28,17:50:00,10,10,1, 11.9,1,1, 20.507, 10676.979, 314.113, 52875.821 25/05/28,17:50:00,11,10,1, 11.9,1,1, 20.507, 10676.993, 314.074, 52875.780 25/05/28,17:50:00,12,10,1, 11.9,1,1, 20.507, 10677.017, 314.107, 52875.777 25/05/28,17:50:00,13,10,1, 11.9,1,1, 20.507, 10677.012, 314.099, 52875.890 25/05/28,17:50:00,14,10,1, 11.9,1,1, 20.507, 10677.058, 314.097, 52875.807 25/05/28,17:50:00,15,10,1, 11.9,1,1, 20.507, 10677.031, 314.093, 52875.765 25/05/28,17:50:00,16,10,1, 11.9,1,1, 20.507, 10677.091, 314.094, 52875.849 25/05/28,17:50:00,17,10,1, 11.9,1,1, 20.507, 10677.059, 314.111, 52875.814 25/05/28,17:50:00,18,10,1, 11.9,1,1, 20.507, 10677.111, 314.090, 52875.811 25/05/28,17:50:00,19,10,1, 11.9,1,1, 20.507, 10677.128, 314.098, 52875.850 25/05/28,17:50:01,00,09,1, 11.9,1,1, 20.506, 10677.122, 314.098, 52875.850 25/05/28,17:50:01,01,09,1, 11.9,1,1, 20.506, 10677.155, 314.081, 52875.766 25/05/28,17:50:01,02,09,1, 11.9,1,1, 20.506, 10677.198, 314.093, 52875.855 25/05/28,17:50:01,03,09,1, 11.9,1,1, 20.506, 10677.186, 314.097, 52875.839 25/05/28,17:50:01,04,09,1, 11.9,1,1, 20.506, 10677.202, 314.092, 52875.869 25/05/28,17:50:01,05,09,1, 11.9,1,1, 20.506, 10677.234, 314.109, 52875.869 25/05/28,17:50:01,06,09,1, 11.9,1,1, 20.506, 10677.229, 314.107, 52875.825 25/05/28,17:50:01,07,09,1, 11.9,1,1, 20.506, 10677.255, 314.118, 52875.840 25/05/28,17:50:01,08,09,1, 11.9,1,1, 20.506, 10677.263, 314.086, 52875.761 25/05/28,17:50:01,09,09,1, 11.9,1,1, 20.506, 10677.296, 314.081, 52875.794 25/05/28,17:50:01,10,09,1, 11.9,1,1, 20.506, 10677.306, 314.073, 52875.826 25/05/28,17:50:01,11,09,1, 11.9,1,1, 20.506, 10677.299, 314.108, 52875.834 25/05/28,17:50:01,12,09,1, 11.9,1,1, 20.506, 10677.343, 314.099, 52875.847 25/05/28,17:50:01,13,09,1, 11.9,1,1, 20.506, 10677.368, 314.087, 52875.808 25/05/28,17:50:01,14,09,1, 11.9,1,1, 20.506, 10677.365, 314.093, 52875.806 25/05/28,17:50:01,15,09,1, 11.9,1,1, 20.506, 10677.390, 314.093, 52875.803 25/05/28,17:50:01,16,09,1, 11.9,1,1, 20.506, 10677.386, 314.073, 52875.772 25/05/28,17:50:01,17,09,1, 11.9,1,1, 20.506, 10677.432, 314.106, 52875.833 25/05/28,17:50:01,18,09,1, 11.9,1,1, 20.506, 10677.424, 314.059, 52875.813 25/05/28,17:50:01,19,09,1, 11.9,1,1, 20.506, 10677.472, 314.099, 52875.852 25/05/28,17:50:02,00,09,1, 12.0,1,1, 20.506, 10677.464, 314.099, 52875.852 25/05/28,17:50:02,01,09,1, 12.0,1,1, 20.506, 10677.509, 314.067, 52875.829 25/05/28,17:50:02,02,09,1, 12.0,1,1, 20.506, 10677.517, 314.080, 52875.823 25/05/28,17:50:02,03,09,1, 12.0,1,1, 20.506, 10677.534, 314.075, 52875.835 25/05/28,17:50:02,04,09,1, 12.0,1,1, 20.506, 10677.554, 314.075, 52875.784 25/05/28,17:50:02,05,09,1, 12.0,1,1, 20.506, 10677.586, 314.057, 52875.811 25/05/28,17:50:02,06,09,1, 12.0,1,1, 20.506, 10677.599, 314.099, 52875.887 25/05/28,17:50:02,07,09,1, 12.0,1,1, 20.506, 10677.593, 314.074, 52875.766 25/05/28,17:50:02,08,09,1, 12.0,1,1, 20.506, 10677.593, 314.081, 52875.789 25/05/28,17:50:02,09,09,1, 12.0,1,1, 20.506, 10677.626, 314.071, 52875.765 25/05/28,17:50:02,10,09,1, 12.0,1,1, 20.506, 10677.640, 314.064, 52875.811 25/05/28,17:50:02,11,09,1, 12.0,1,1, 20.506, 10677.681, 314.086, 52875.821 25/05/28,17:50:02,12,09,1, 12.0,1,1, 20.506, 10677.673, 314.049, 52875.784 25/05/28,17:50:02,13,09,1, 12.0,1,1, 20.506, 10677.698, 314.083, 52875.889 25/05/28,17:50:02,14,09,1, 12.0,1,1, 20.506, 10677.737, 314.084, 52875.834 25/05/28,17:50:02,15,09,1, 12.0,1,1, 20.506, 10677.720, 314.048, 52875.814 25/05/28,17:50:02,16,09,1, 12.0,1,1, 20.506, 10677.757, 314.079, 52875.779 25/05/28,17:50:02,17,09,1, 12.0,1,1, 20.506, 10677.758, 314.090, 52875.796 25/05/28,17:50:02,18,09,1, 12.0,1,1, 20.506, 10677.775, 314.077, 52875.830 25/05/28,17:50:02,19,09,1, 12.0,1,1, 20.506, 10677.825, 314.061, 52875.824 25/05/28,17:50:03,00,09,1, 11.9,1,1, 20.506, 10677.823, 314.061, 52875.824 25/05/28,17:50:03,01,09,1, 11.9,1,1, 20.506, 10677.830, 314.070, 52875.881 25/05/28,17:50:03,02,09,1, 11.9,1,1, 20.506, 10677.861, 314.057, 52875.855 25/05/28,17:50:03,03,09,1, 11.9,1,1, 20.506, 10677.868, 314.077, 52875.764 25/05/28,17:50:03,04,09,1, 11.9,1,1, 20.506, 10677.889, 314.046, 52875.803 25/05/28,17:50:03,05,09,1, 11.9,1,1, 20.506, 10677.914, 314.068, 52875.813 25/05/28,17:50:03,06,09,1, 11.9,1,1, 20.506, 10677.927, 314.083, 52875.791 25/05/28,17:50:03,07,09,1, 11.9,1,1, 20.506, 10677.932, 314.055, 52875.803 25/05/28,17:50:03,08,09,1, 11.9,1,1, 20.506, 10677.976, 314.070, 52875.791 25/05/28,17:50:03,09,09,1, 11.9,1,1, 20.506, 10677.965, 314.044, 52875.842 25/05/28,17:50:03,10,09,1, 11.9,1,1, 20.506, 10678.002, 314.065, 52875.809 25/05/28,17:50:03,11,09,1, 11.9,1,1, 20.506, 10678.024, 314.085, 52875.772 25/05/28,17:50:03,12,09,1, 11.9,1,1, 20.506, 10678.029, 314.086, 52875.820 25/05/28,17:50:03,13,09,1, 11.9,1,1, 20.506, 10678.049, 314.076, 52875.761 25/05/28,17:50:03,14,09,1, 11.9,1,1, 20.506, 10678.078, 314.067, 52875.762 25/05/28,17:50:03,15,09,1, 11.9,1,1, 20.506, 10678.070, 314.085, 52875.811 25/05/28,17:50:03,16,09,1, 11.9,1,1, 20.506, 10678.097, 314.092, 52875.860 25/05/28,17:50:03,17,09,1, 11.9,1,1, 20.506, 10678.123, 314.067, 52875.871 25/05/28,17:50:03,18,09,1, 11.9,1,1, 20.506, 10678.133, 314.083, 52875.862 25/05/28,17:50:03,19,09,1, 11.9,1,1, 20.506, 10678.156, 314.068, 52875.754 25/05/28,17:50:04,00,09,1, 12.0,1,1, 20.508, 10678.148, 314.068, 52875.754 25/05/28,17:50:04,01,09,1, 12.0,1,1, 20.508, 10678.202, 314.055, 52875.760 25/05/28,17:50:04,02,09,1, 12.0,1,1, 20.508, 10678.211, 314.076, 52875.752 25/05/28,17:50:04,03,09,1, 12.0,1,1, 20.508, 10678.207, 314.073, 52875.844 25/05/28,17:50:04,04,09,1, 12.0,1,1, 20.508, 10678.247, 314.073, 52875.814 25/05/28,17:50:04,05,09,1, 12.0,1,1, 20.508, 10678.273, 314.061, 52875.831 25/05/28,17:50:04,06,09,1, 12.0,1,1, 20.508, 10678.314, 314.080, 52875.793 25/05/28,17:50:04,07,09,1, 12.0,1,1, 20.508, 10678.306, 314.099, 52875.785 25/05/28,17:50:04,08,09,1, 12.0,1,1, 20.508, 10678.324, 314.069, 52875.824 25/05/28,17:50:04,09,09,1, 12.0,1,1, 20.508, 10678.382, 314.069, 52875.804 25/05/28,17:50:04,10,09,1, 12.0,1,1, 20.508, 10678.374, 314.056, 52875.668 25/05/28,17:50:04,11,09,1, 12.0,1,1, 20.508, 10678.351, 314.088, 52875.894 25/05/28,17:50:04,12,09,1, 12.0,1,1, 20.508, 10678.350, 314.072, 52875.831 25/05/28,17:50:04,13,09,1, 12.0,1,1, 20.508, 10678.399, 314.094, 52875.794 25/05/28,17:50:04,14,09,1, 12.0,1,1, 20.508, 10678.418, 314.110, 52875.857 25/05/28,17:50:04,15,09,1, 12.0,1,1, 20.508, 10678.428, 314.066, 52875.829 25/05/28,17:50:04,16,09,1, 12.0,1,1, 20.508, 10678.458, 314.101, 52875.853 25/05/28,17:50:04,17,09,1, 12.0,1,1, 20.508, 10678.474, 314.075, 52875.811 25/05/28,17:50:04,18,09,1, 12.0,1,1, 20.508, 10678.483, 314.079, 52875.825 25/05/28,17:50:04,19,09,1, 12.0,1,1, 20.508, 10678.526, 314.086, 52875.768 25/05/28,17:50:05,00,09,1, 11.9,1,1, 20.503, 10678.524, 314.086, 52875.768 25/05/28,17:50:05,01,09,1, 11.9,1,1, 20.503, 10678.564, 314.075, 52875.778 25/05/28,17:50:05,02,09,1, 11.9,1,1, 20.503, 10678.548, 314.053, 52875.823 25/05/28,17:50:05,03,09,1, 11.9,1,1, 20.503, 10678.593, 314.076, 52875.789 25/05/28,17:50:05,04,09,1, 11.9,1,1, 20.503, 10678.586, 314.087, 52875.886 25/05/28,17:50:05,05,09,1, 11.9,1,1, 20.503, 10678.617, 314.058, 52875.820 25/05/28,17:50:05,06,09,1, 11.9,1,1, 20.503, 10678.606, 314.065, 52875.848 25/05/28,17:50:05,07,09,1, 11.9,1,1, 20.503, 10678.644, 314.092, 52875.832 25/05/28,17:50:05,08,09,1, 11.9,1,1, 20.503, 10678.636, 314.079, 52875.785 25/05/28,17:50:05,09,09,1, 11.9,1,1, 20.503, 10678.673, 314.074, 52875.814 25/05/28,17:50:05,10,09,1, 11.9,1,1, 20.503, 10678.719, 314.099, 52875.869 25/05/28,17:50:05,11,09,1, 11.9,1,1, 20.503, 10678.703, 314.066, 52875.855 25/05/28,17:50:05,12,09,1, 11.9,1,1, 20.503, 10678.723, 314.089, 52875.897 25/05/28,17:50:05,13,09,1, 11.9,1,1, 20.503, 10678.744, 314.072, 52875.905 25/05/28,17:50:05,14,09,1, 11.9,1,1, 20.503, 10678.778, 314.075, 52875.822 25/05/28,17:50:05,15,09,1, 11.9,1,1, 20.503, 10678.785, 314.087, 52875.878 25/05/28,17:50:05,16,09,1, 11.9,1,1, 20.503, 10678.791, 314.073, 52875.791 25/05/28,17:50:05,17,09,1, 11.9,1,1, 20.503, 10678.791, 314.095, 52875.831 25/05/28,17:50:05,18,09,1, 11.9,1,1, 20.503, 10678.825, 314.087, 52875.787 25/05/28,17:50:05,19,09,1, 11.9,1,1, 20.503, 10678.843, 314.097, 52875.880 25/05/28,17:50:06,00,09,1, 12.0,1,1, 20.505, 10678.841, 314.097, 52875.880 25/05/28,17:50:06,01,09,1, 12.0,1,1, 20.505, 10678.857, 314.074, 52875.905 25/05/28,17:50:06,02,09,1, 12.0,1,1, 20.505, 10678.878, 314.088, 52875.815 25/05/28,17:50:06,03,09,1, 12.0,1,1, 20.505, 10678.890, 314.084, 52875.915 25/05/28,17:50:06,04,09,1, 12.0,1,1, 20.505, 10678.932, 314.083, 52875.806 25/05/28,17:50:06,05,09,1, 12.0,1,1, 20.505, 10678.937, 314.087, 52875.844 25/05/28,17:50:06,06,09,1, 12.0,1,1, 20.505, 10678.950, 314.077, 52875.792 25/05/28,17:50:06,07,09,1, 12.0,1,1, 20.505, 10678.961, 314.076, 52875.854 25/05/28,17:50:06,08,09,1, 12.0,1,1, 20.505, 10678.972, 314.082, 52875.914 25/05/28,17:50:06,09,09,1, 12.0,1,1, 20.505, 10679.012, 314.056, 52875.877 25/05/28,17:50:06,10,09,1, 12.0,1,1, 20.505, 10678.999, 314.062, 52875.854 25/05/28,17:50:06,11,09,1, 12.0,1,1, 20.505, 10679.022, 314.070, 52875.799 25/05/28,17:50:06,12,09,1, 12.0,1,1, 20.505, 10679.032, 314.067, 52875.843 25/05/28,17:50:06,13,09,1, 12.0,1,1, 20.505, 10679.054, 314.068, 52875.883 25/05/28,17:50:06,14,09,1, 12.0,1,1, 20.505, 10679.062, 314.057, 52875.839 25/05/28,17:50:06,15,09,1, 12.0,1,1, 20.505, 10679.089, 314.074, 52875.855 25/05/28,17:50:06,16,09,1, 12.0,1,1, 20.505, 10679.078, 314.030, 52875.797 25/05/28,17:50:06,17,09,1, 12.0,1,1, 20.505, 10679.104, 314.041, 52875.805 25/05/28,17:50:06,18,09,1, 12.0,1,1, 20.505, 10679.127, 314.062, 52875.882 25/05/28,17:50:06,19,09,1, 12.0,1,1, 20.505, 10679.118, 314.037, 52875.931 25/05/28,17:50:07,00,10,1, 12.0,1,1, 20.501, 10679.116, 314.037, 52875.931 25/05/28,17:50:07,01,10,1, 12.0,1,1, 20.501, 10679.139, 314.037, 52875.877 25/05/28,17:50:07,02,10,1, 12.0,1,1, 20.501, 10679.161, 314.067, 52875.817 25/05/28,17:50:07,03,10,1, 12.0,1,1, 20.501, 10679.182, 314.043, 52875.897 25/05/28,17:50:07,04,10,1, 12.0,1,1, 20.501, 10679.187, 314.043, 52875.921 25/05/28,17:50:07,05,10,1, 12.0,1,1, 20.501, 10679.194, 314.017, 52875.923 25/05/28,17:50:07,06,10,1, 12.0,1,1, 20.501, 10679.214, 314.018, 52875.813 25/05/28,17:50:07,07,10,1, 12.0,1,1, 20.501, 10679.208, 314.012, 52875.859 25/05/28,17:50:07,08,10,1, 12.0,1,1, 20.501, 10679.244, 314.012, 52875.878 25/05/28,17:50:07,09,10,1, 12.0,1,1, 20.501, 10679.235, 314.021, 52875.815 25/05/28,17:50:07,10,10,1, 12.0,1,1, 20.501, 10679.241, 314.018, 52875.852 25/05/28,17:50:07,11,10,1, 12.0,1,1, 20.501, 10679.251, 314.021, 52875.921 25/05/28,17:50:07,12,10,1, 12.0,1,1, 20.501, 10679.271, 313.978, 52875.839 25/05/28,17:50:07,13,10,1, 12.0,1,1, 20.501, 10679.309, 314.001, 52875.812 25/05/28,17:50:07,14,10,1, 12.0,1,1, 20.501, 10679.338, 314.003, 52875.860 25/05/28,17:50:07,15,10,1, 12.0,1,1, 20.501, 10679.302, 313.978, 52875.865 25/05/28,17:50:07,16,10,1, 12.0,1,1, 20.501, 10679.340, 313.997, 52875.897 25/05/28,17:50:07,17,10,1, 12.0,1,1, 20.501, 10679.354, 313.966, 52875.917 25/05/28,17:50:07,18,10,1, 12.0,1,1, 20.501, 10679.342, 314.004, 52875.892 25/05/28,17:50:07,19,10,1, 12.0,1,1, 20.501, 10679.370, 313.991, 52875.802 25/05/28,17:50:08,00,10,1, 11.9,1,1, 20.500, 10679.367, 313.991, 52875.802 25/05/28,17:50:08,01,10,1, 11.9,1,1, 20.500, 10679.389, 313.994, 52875.850 25/05/28,17:50:08,02,10,1, 11.9,1,1, 20.500, 10679.389, 314.006, 52875.900 25/05/28,17:50:08,03,10,1, 11.9,1,1, 20.500, 10679.425, 313.995, 52875.871 25/05/28,17:50:08,04,10,1, 11.9,1,1, 20.500, 10679.408, 314.001, 52875.854 25/05/28,17:50:08,05,10,1, 11.9,1,1, 20.500, 10679.417, 313.968, 52875.826 25/05/28,17:50:08,06,10,1, 11.9,1,1, 20.500, 10679.435, 313.959, 52875.888 25/05/28,17:50:08,07,10,1, 11.9,1,1, 20.500, 10679.436, 313.981, 52875.860 25/05/28,17:50:08,08,10,1, 11.9,1,1, 20.500, 10679.432, 313.998, 52875.855 25/05/28,17:50:08,09,10,1, 11.9,1,1, 20.500, 10679.481, 313.980, 52875.880 25/05/28,17:50:08,10,10,1, 11.9,1,1, 20.500, 10679.473, 313.948, 52875.836 25/05/28,17:50:08,11,10,1, 11.9,1,1, 20.500, 10679.501, 313.965, 52875.901 25/05/28,17:50:08,12,10,1, 11.9,1,1, 20.500, 10679.482, 313.964, 52875.954 25/05/28,17:50:08,13,10,1, 11.9,1,1, 20.500, 10679.497, 313.979, 52875.908 25/05/28,17:50:08,14,10,1, 11.9,1,1, 20.500, 10679.534, 313.980, 52875.897 25/05/28,17:50:08,15,10,1, 11.9,1,1, 20.500, 10679.515, 313.955, 52875.787 25/05/28,17:50:08,16,10,1, 11.9,1,1, 20.500, 10679.529, 313.986, 52875.922 25/05/28,17:50:08,17,10,1, 11.9,1,1, 20.500, 10679.525, 313.923, 52875.937 25/05/28,17:50:08,18,10,1, 11.9,1,1, 20.500, 10679.572, 313.947, 52875.857 25/05/28,17:50:08,19,10,1, 11.9,1,1, 20.500, 10679.574, 313.948, 52875.884 25/05/28,17:50:09,00,10,1, 11.9,1,1, 20.504, 10679.567, 313.948, 52875.884 25/05/28,17:50:09,01,10,1, 11.9,1,1, 20.504, 10679.609, 313.955, 52875.912 25/05/28,17:50:09,02,10,1, 11.9,1,1, 20.504, 10679.607, 313.980, 52875.858 25/05/28,17:50:09,03,10,1, 11.9,1,1, 20.504, 10679.593, 313.961, 52875.881 25/05/28,17:50:09,04,10,1, 11.9,1,1, 20.504, 10679.629, 313.967, 52875.941 25/05/28,17:50:09,05,10,1, 11.9,1,1, 20.504, 10679.643, 313.959, 52875.881 25/05/28,17:50:09,06,10,1, 11.9,1,1, 20.504, 10679.616, 313.949, 52875.814 25/05/28,17:50:09,07,10,1, 11.9,1,1, 20.504, 10679.650, 313.959, 52875.879 25/05/28,17:50:09,08,10,1, 11.9,1,1, 20.504, 10679.654, 313.941, 52875.843 25/05/28,17:50:09,09,10,1, 11.9,1,1, 20.504, 10679.682, 313.946, 52875.901 25/05/28,17:50:09,10,10,1, 11.9,1,1, 20.504, 10679.645, 313.923, 52875.904 25/05/28,17:50:09,11,10,1, 11.9,1,1, 20.504, 10679.688, 313.951, 52875.954 25/05/28,17:50:09,12,10,1, 11.9,1,1, 20.504, 10679.691, 313.922, 52875.889 25/05/28,17:50:09,13,10,1, 11.9,1,1, 20.504, 10679.702, 313.951, 52875.948 25/05/28,17:50:09,14,10,1, 11.9,1,1, 20.504, 10679.697, 313.944, 52875.918 25/05/28,17:50:09,15,10,1, 11.9,1,1, 20.504, 10679.683, 313.945, 52875.853 25/05/28,17:50:09,16,10,1, 11.9,1,1, 20.504, 10679.716, 313.942, 52875.880 25/05/28,17:50:09,17,10,1, 11.9,1,1, 20.504, 10679.738, 313.925, 52875.900 25/05/28,17:50:09,18,10,1, 11.9,1,1, 20.504, 10679.729, 313.957, 52875.889 25/05/28,17:50:09,19,10,1, 11.9,1,1, 20.504, 10679.763, 313.939, 52875.878 25/05/28,17:50:10,00,10,1, 11.9,1,1, 20.500, 10679.759, 313.939, 52875.878 25/05/28,17:50:10,01,10,1, 11.9,1,1, 20.500, 10679.759, 313.927, 52875.887 25/05/28,17:50:10,02,10,1, 11.9,1,1, 20.500, 10679.794, 313.943, 52875.881 25/05/28,17:50:10,03,10,1, 11.9,1,1, 20.500, 10679.763, 313.950, 52875.985 25/05/28,17:50:10,04,10,1, 11.9,1,1, 20.500, 10679.784, 313.930, 52875.868 25/05/28,17:50:10,05,10,1, 11.9,1,1, 20.500, 10679.780, 313.974, 52875.821 25/05/28,17:50:10,06,10,1, 11.9,1,1, 20.500, 10679.804, 313.948, 52875.882 25/05/28,17:50:10,07,10,1, 11.9,1,1, 20.500, 10679.812, 313.940, 52875.915 25/05/28,17:50:10,08,10,1, 11.9,1,1, 20.500, 10679.816, 313.930, 52875.933 25/05/28,17:50:10,09,10,1, 11.9,1,1, 20.500, 10679.844, 313.945, 52875.921 25/05/28,17:50:10,10,10,1, 11.9,1,1, 20.500, 10679.852, 313.948, 52875.913 25/05/28,17:50:10,11,10,1, 11.9,1,1, 20.500, 10679.874, 313.933, 52875.929 25/05/28,17:50:10,12,10,1, 11.9,1,1, 20.500, 10679.863, 313.961, 52875.902 25/05/28,17:50:10,13,10,1, 11.9,1,1, 20.500, 10679.891, 313.945, 52875.893 25/05/28,17:50:10,14,10,1, 11.9,1,1, 20.500, 10679.891, 313.927, 52875.944 25/05/28,17:50:10,15,10,1, 11.9,1,1, 20.500, 10679.917, 313.930, 52875.878 25/05/28,17:50:10,16,10,1, 11.9,1,1, 20.500, 10679.900, 313.884, 52875.846 25/05/28,17:50:10,17,10,1, 11.9,1,1, 20.500, 10679.937, 313.903, 52875.821 25/05/28,17:50:10,18,10,1, 11.9,1,1, 20.500, 10679.953, 313.906, 52875.816 25/05/28,17:50:10,19,10,1, 11.9,1,1, 20.500, 10679.933, 313.938, 52875.865 25/05/28,17:50:11,00,10,1, 12.0,1,1, 20.498, 10679.926, 313.938, 52875.865 25/05/28,17:50:11,01,10,1, 12.0,1,1, 20.498, 10679.945, 313.923, 52875.855 25/05/28,17:50:11,02,10,1, 12.0,1,1, 20.498, 10679.985, 313.939, 52875.899 25/05/28,17:50:11,03,10,1, 12.0,1,1, 20.498, 10679.980, 313.946, 52875.894 25/05/28,17:50:11,04,10,1, 12.0,1,1, 20.498, 10680.002, 313.954, 52875.874 25/05/28,17:50:11,05,10,1, 12.0,1,1, 20.498, 10680.016, 313.918, 52875.856 25/05/28,17:50:11,06,10,1, 12.0,1,1, 20.498, 10680.013, 313.947, 52875.908 25/05/28,17:50:11,07,10,1, 12.0,1,1, 20.498, 10680.022, 313.955, 52875.925 25/05/28,17:50:11,08,10,1, 12.0,1,1, 20.498, 10680.050, 313.947, 52875.946 25/05/28,17:50:11,09,10,1, 12.0,1,1, 20.498, 10680.045, 313.949, 52875.950 25/05/28,17:50:11,10,10,1, 12.0,1,1, 20.498, 10680.073, 313.961, 52875.906 25/05/28,17:50:11,11,10,1, 12.0,1,1, 20.498, 10680.079, 313.951, 52875.910 25/05/28,17:50:11,12,10,1, 12.0,1,1, 20.498, 10680.077, 313.939, 52875.850 25/05/28,17:50:11,13,10,1, 12.0,1,1, 20.498, 10680.083, 313.939, 52875.876 25/05/28,17:50:11,14,10,1, 12.0,1,1, 20.498, 10680.119, 313.971, 52875.848 25/05/28,17:50:11,15,10,1, 12.0,1,1, 20.498, 10680.108, 313.963, 52875.967 25/05/28,17:50:11,16,10,1, 12.0,1,1, 20.498, 10680.118, 313.941, 52875.925 25/05/28,17:50:11,17,10,1, 12.0,1,1, 20.498, 10680.140, 313.963, 52875.856 25/05/28,17:50:11,18,10,1, 12.0,1,1, 20.498, 10680.138, 313.959, 52875.890 25/05/28,17:50:11,19,10,1, 12.0,1,1, 20.498, 10680.163, 313.958, 52875.937 25/05/28,17:50:12,00,10,1, 11.9,1,1, 20.501, 10680.159, 313.958, 52875.937 25/05/28,17:50:12,01,10,1, 11.9,1,1, 20.501, 10680.191, 313.969, 52875.886 25/05/28,17:50:12,02,10,1, 11.9,1,1, 20.501, 10680.167, 313.970, 52875.921 25/05/28,17:50:12,03,10,1, 11.9,1,1, 20.501, 10680.228, 313.971, 52875.917 25/05/28,17:50:12,04,10,1, 11.9,1,1, 20.501, 10680.216, 313.955, 52875.866 25/05/28,17:50:12,05,10,1, 11.9,1,1, 20.501, 10680.256, 313.958, 52875.940 25/05/28,17:50:12,06,10,1, 11.9,1,1, 20.501, 10680.256, 313.976, 52875.939 25/05/28,17:50:12,07,10,1, 11.9,1,1, 20.501, 10680.233, 313.971, 52875.868 25/05/28,17:50:12,08,10,1, 11.9,1,1, 20.501, 10680.251, 313.979, 52875.935 25/05/28,17:50:12,09,10,1, 11.9,1,1, 20.501, 10680.262, 313.947, 52875.904 25/05/28,17:50:12,10,10,1, 11.9,1,1, 20.501, 10680.282, 313.970, 52875.894 25/05/28,17:50:12,11,10,1, 11.9,1,1, 20.501, 10680.323, 313.968, 52875.897 25/05/28,17:50:12,12,10,1, 11.9,1,1, 20.501, 10680.344, 313.991, 52875.978 25/05/28,17:50:12,13,10,1, 11.9,1,1, 20.501, 10680.345, 313.972, 52875.913 25/05/28,17:50:12,14,10,1, 11.9,1,1, 20.501, 10680.350, 314.003, 52875.955 25/05/28,17:50:12,15,10,1, 11.9,1,1, 20.501, 10680.379, 313.997, 52875.929 25/05/28,17:50:12,16,10,1, 11.9,1,1, 20.501, 10680.368, 314.002, 52875.897 25/05/28,17:50:12,17,10,1, 11.9,1,1, 20.501, 10680.385, 314.015, 52875.913 25/05/28,17:50:12,18,10,1, 11.9,1,1, 20.501, 10680.387, 314.033, 52875.953 25/05/28,17:50:12,19,10,1, 11.9,1,1, 20.501, 10680.395, 314.025, 52875.889 25/05/28,17:50:13,00,10,1, 11.9,1,1, 20.502, 10680.393, 314.025, 52875.889 25/05/28,17:50:13,01,10,1, 11.9,1,1, 20.502, 10680.405, 314.018, 52875.945 25/05/28,17:50:13,02,10,1, 11.9,1,1, 20.502, 10680.421, 314.029, 52875.911 25/05/28,17:50:13,03,10,1, 11.9,1,1, 20.502, 10680.444, 314.031, 52875.946 25/05/28,17:50:13,04,10,1, 11.9,1,1, 20.502, 10680.454, 314.035, 52875.955 25/05/28,17:50:13,05,10,1, 11.9,1,1, 20.502, 10680.471, 314.049, 52875.952 25/05/28,17:50:13,06,10,1, 11.9,1,1, 20.502, 10680.475, 314.022, 52875.990 25/05/28,17:50:13,07,10,1, 11.9,1,1, 20.502, 10680.528, 314.046, 52875.985 25/05/28,17:50:13,08,10,1, 11.9,1,1, 20.502, 10680.517, 314.038, 52875.965 25/05/28,17:50:13,09,10,1, 11.9,1,1, 20.502, 10680.497, 314.048, 52875.937 25/05/28,17:50:13,10,10,1, 11.9,1,1, 20.502, 10680.529, 314.030, 52876.040 25/05/28,17:50:13,11,10,1, 11.9,1,1, 20.502, 10680.550, 314.064, 52876.011 25/05/28,17:50:13,12,10,1, 11.9,1,1, 20.502, 10680.554, 314.050, 52875.978 25/05/28,17:50:13,13,10,1, 11.9,1,1, 20.502, 10680.571, 314.052, 52875.971 25/05/28,17:50:13,14,10,1, 11.9,1,1, 20.502, 10680.572, 314.040, 52875.912 25/05/28,17:50:13,15,10,1, 11.9,1,1, 20.502, 10680.615, 314.055, 52876.014 25/05/28,17:50:13,16,10,1, 11.9,1,1, 20.502, 10680.601, 314.034, 52875.961 25/05/28,17:50:13,17,10,1, 11.9,1,1, 20.502, 10680.622, 314.074, 52875.964 25/05/28,17:50:13,18,10,1, 11.9,1,1, 20.502, 10680.661, 314.057, 52875.961 25/05/28,17:50:13,19,10,1, 11.9,1,1, 20.502, 10680.682, 314.080, 52875.978 25/05/28,17:50:14,00,10,1, 12.0,1,1, 20.500, 10680.677, 314.080, 52875.978 25/05/28,17:50:14,01,10,1, 12.0,1,1, 20.500, 10680.706, 314.085, 52875.960 25/05/28,17:50:14,02,10,1, 12.0,1,1, 20.500, 10680.694, 314.088, 52875.972 25/05/28,17:50:14,03,10,1, 12.0,1,1, 20.500, 10680.717, 314.120, 52876.035 25/05/28,17:50:14,04,10,1, 12.0,1,1, 20.500, 10680.691, 314.132, 52876.019 25/05/28,17:50:14,05,10,1, 12.0,1,1, 20.500, 10680.722, 314.076, 52875.945 25/05/28,17:50:14,06,10,1, 12.0,1,1, 20.500, 10680.737, 314.107, 52875.984 25/05/28,17:50:14,07,10,1, 12.0,1,1, 20.500, 10680.741, 314.091, 52876.030 25/05/28,17:50:14,08,10,1, 12.0,1,1, 20.500, 10680.754, 314.109, 52876.012 25/05/28,17:50:14,09,10,1, 12.0,1,1, 20.500, 10680.791, 314.097, 52875.963 25/05/28,17:50:14,10,10,1, 12.0,1,1, 20.500, 10680.770, 314.096, 52876.013 25/05/28,17:50:14,11,10,1, 12.0,1,1, 20.500, 10680.817, 314.106, 52875.967 25/05/28,17:50:14,12,10,1, 12.0,1,1, 20.500, 10680.821, 314.101, 52876.037 25/05/28,17:50:14,13,10,1, 12.0,1,1, 20.500, 10680.814, 314.101, 52876.018 25/05/28,17:50:14,14,10,1, 12.0,1,1, 20.500, 10680.862, 314.151, 52875.966 25/05/28,17:50:14,15,10,1, 12.0,1,1, 20.500, 10680.848, 314.120, 52876.009 25/05/28,17:50:14,16,10,1, 12.0,1,1, 20.500, 10680.858, 314.130, 52876.020 25/05/28,17:50:14,17,10,1, 12.0,1,1, 20.500, 10680.908, 314.132, 52875.997 25/05/28,17:50:14,18,10,1, 12.0,1,1, 20.500, 10680.898, 314.131, 52876.011 25/05/28,17:50:14,19,10,1, 12.0,1,1, 20.500, 10680.902, 314.125, 52875.992 25/05/28,17:50:15,00,10,1, 11.9,1,1, 20.500, 10680.902, 314.125, 52875.992 25/05/28,17:50:15,01,10,1, 11.9,1,1, 20.500, 10680.919, 314.134, 52876.019 25/05/28,17:50:15,02,10,1, 11.9,1,1, 20.500, 10680.944, 314.131, 52875.980 25/05/28,17:50:15,03,10,1, 11.9,1,1, 20.500, 10680.962, 314.121, 52876.027 25/05/28,17:50:15,04,10,1, 11.9,1,1, 20.500, 10680.964, 314.132, 52875.963 25/05/28,17:50:15,05,10,1, 11.9,1,1, 20.500, 10680.994, 314.114, 52875.985 25/05/28,17:50:15,06,10,1, 11.9,1,1, 20.500, 10681.007, 314.137, 52876.008 25/05/28,17:50:15,07,10,1, 11.9,1,1, 20.500, 10681.010, 314.155, 52876.006 25/05/28,17:50:15,08,10,1, 11.9,1,1, 20.500, 10680.994, 314.144, 52875.947 25/05/28,17:50:15,09,10,1, 11.9,1,1, 20.500, 10681.029, 314.162, 52876.032 25/05/28,17:50:15,10,10,1, 11.9,1,1, 20.500, 10681.044, 314.146, 52876.003 25/05/28,17:50:15,11,10,1, 11.9,1,1, 20.500, 10681.044, 314.156, 52875.985 25/05/28,17:50:15,12,10,1, 11.9,1,1, 20.500, 10681.047, 314.151, 52876.040 25/05/28,17:50:15,13,10,1, 11.9,1,1, 20.500, 10681.060, 314.159, 52875.998 25/05/28,17:50:15,14,10,1, 11.9,1,1, 20.500, 10681.083, 314.144, 52876.044 25/05/28,17:50:15,15,10,1, 11.9,1,1, 20.500, 10681.090, 314.141, 52875.994 25/05/28,17:50:15,16,10,1, 11.9,1,1, 20.500, 10681.108, 314.168, 52876.010 25/05/28,17:50:15,17,10,1, 11.9,1,1, 20.500, 10681.088, 314.169, 52876.047 25/05/28,17:50:15,18,10,1, 11.9,1,1, 20.500, 10681.132, 314.160, 52875.948 25/05/28,17:50:15,19,10,1, 11.9,1,1, 20.500, 10681.136, 314.175, 52876.019 25/05/28,17:50:16,00,10,1, 11.9,1,1, 20.498, 10681.136, 314.175, 52876.019 25/05/28,17:50:16,01,10,1, 11.9,1,1, 20.498, 10681.154, 314.178, 52875.994 25/05/28,17:50:16,02,10,1, 11.9,1,1, 20.498, 10681.192, 314.184, 52875.990 25/05/28,17:50:16,03,10,1, 11.9,1,1, 20.498, 10681.184, 314.206, 52876.014 25/05/28,17:50:16,04,10,1, 11.9,1,1, 20.498, 10681.203, 314.215, 52876.049 25/05/28,17:50:16,05,10,1, 11.9,1,1, 20.498, 10681.218, 314.194, 52876.055 25/05/28,17:50:16,06,10,1, 11.9,1,1, 20.498, 10681.225, 314.184, 52876.020 25/05/28,17:50:16,07,10,1, 11.9,1,1, 20.498, 10681.238, 314.197, 52876.023 25/05/28,17:50:16,08,10,1, 11.9,1,1, 20.498, 10681.249, 314.178, 52875.974 25/05/28,17:50:16,09,10,1, 11.9,1,1, 20.498, 10681.268, 314.196, 52875.963 25/05/28,17:50:16,10,10,1, 11.9,1,1, 20.498, 10681.251, 314.186, 52876.034 25/05/28,17:50:16,11,10,1, 11.9,1,1, 20.498, 10681.303, 314.210, 52876.003 25/05/28,17:50:16,12,10,1, 11.9,1,1, 20.498, 10681.314, 314.190, 52876.035 25/05/28,17:50:16,13,10,1, 11.9,1,1, 20.498, 10681.307, 314.190, 52876.037 25/05/28,17:50:16,14,10,1, 11.9,1,1, 20.498, 10681.337, 314.229, 52876.007 25/05/28,17:50:16,15,10,1, 11.9,1,1, 20.498, 10681.341, 314.193, 52876.069 25/05/28,17:50:16,16,10,1, 11.9,1,1, 20.498, 10681.335, 314.207, 52876.013 25/05/28,17:50:16,17,10,1, 11.9,1,1, 20.498, 10681.350, 314.220, 52876.066 25/05/28,17:50:16,18,10,1, 11.9,1,1, 20.498, 10681.369, 314.206, 52876.044 25/05/28,17:50:16,19,10,1, 11.9,1,1, 20.498, 10681.370, 314.211, 52876.132 25/05/28,17:50:17,00,10,1, 11.9,1,1, 20.501, 10681.369, 314.211, 52876.132 25/05/28,17:50:17,01,10,1, 11.9,1,1, 20.501, 10681.419, 314.196, 52876.015 25/05/28,17:50:17,02,10,1, 11.9,1,1, 20.501, 10681.418, 314.213, 52875.999 25/05/28,17:50:17,03,10,1, 11.9,1,1, 20.501, 10681.439, 314.222, 52876.016 25/05/28,17:50:17,04,10,1, 11.9,1,1, 20.501, 10681.462, 314.222, 52876.028 25/05/28,17:50:17,05,10,1, 11.9,1,1, 20.501, 10681.435, 314.211, 52876.068 25/05/28,17:50:17,06,10,1, 11.9,1,1, 20.501, 10681.468, 314.239, 52876.089 25/05/28,17:50:17,07,10,1, 11.9,1,1, 20.501, 10681.469, 314.252, 52876.072 25/05/28,17:50:17,08,10,1, 11.9,1,1, 20.501, 10681.484, 314.234, 52876.029 25/05/28,17:50:17,09,10,1, 11.9,1,1, 20.501, 10681.520, 314.244, 52876.024 25/05/28,17:50:17,10,10,1, 11.9,1,1, 20.501, 10681.498, 314.238, 52876.029 25/05/28,17:50:17,11,10,1, 11.9,1,1, 20.501, 10681.508, 314.225, 52876.045 25/05/28,17:50:17,12,10,1, 11.9,1,1, 20.501, 10681.522, 314.242, 52876.042 25/05/28,17:50:17,13,10,1, 11.9,1,1, 20.501, 10681.524, 314.255, 52876.079 25/05/28,17:50:17,14,10,1, 11.9,1,1, 20.501, 10681.559, 314.234, 52876.084 25/05/28,17:50:17,15,10,1, 11.9,1,1, 20.501, 10681.548, 314.248, 52876.034 25/05/28,17:50:17,16,10,1, 11.9,1,1, 20.501, 10681.558, 314.258, 52876.060 25/05/28,17:50:17,17,10,1, 11.9,1,1, 20.501, 10681.587, 314.268, 52876.073 25/05/28,17:50:17,18,10,1, 11.9,1,1, 20.501, 10681.595, 314.256, 52876.086 25/05/28,17:50:17,19,10,1, 11.9,1,1, 20.501, 10681.590, 314.241, 52876.110 25/05/28,17:50:18,00,10,1, 12.0,1,1, 20.499, 10681.586, 314.241, 52876.110 25/05/28,17:50:18,01,10,1, 12.0,1,1, 20.499, 10681.608, 314.266, 52876.091 25/05/28,17:50:18,02,10,1, 12.0,1,1, 20.499, 10681.603, 314.277, 52876.084 25/05/28,17:50:18,03,10,1, 12.0,1,1, 20.499, 10681.641, 314.255, 52876.043 25/05/28,17:50:18,04,10,1, 12.0,1,1, 20.499, 10681.646, 314.282, 52876.054 25/05/28,17:50:18,05,10,1, 12.0,1,1, 20.499, 10681.650, 314.263, 52876.076 25/05/28,17:50:18,06,10,1, 12.0,1,1, 20.499, 10681.648, 314.281, 52876.064 25/05/28,17:50:18,07,10,1, 12.0,1,1, 20.499, 10681.642, 314.281, 52876.039 25/05/28,17:50:18,08,10,1, 12.0,1,1, 20.499, 10681.659, 314.291, 52876.117 25/05/28,17:50:18,09,10,1, 12.0,1,1, 20.499, 10681.698, 314.292, 52876.105 25/05/28,17:50:18,10,10,1, 12.0,1,1, 20.499, 10681.710, 314.295, 52876.032 25/05/28,17:50:18,11,10,1, 12.0,1,1, 20.499, 10681.718, 314.292, 52876.108 25/05/28,17:50:18,12,10,1, 12.0,1,1, 20.499, 10681.733, 314.290, 52876.121 25/05/28,17:50:18,13,10,1, 12.0,1,1, 20.499, 10681.763, 314.309, 52876.042 25/05/28,17:50:18,14,10,1, 12.0,1,1, 20.499, 10681.758, 314.299, 52876.133 25/05/28,17:50:18,15,10,1, 12.0,1,1, 20.499, 10681.766, 314.308, 52876.088 25/05/28,17:50:18,16,10,1, 12.0,1,1, 20.499, 10681.744, 314.320, 52876.000 25/05/28,17:50:18,17,10,1, 12.0,1,1, 20.499, 10681.786, 314.314, 52876.244 25/05/28,17:50:18,18,10,1, 12.0,1,1, 20.499, 10681.769, 314.312, 52876.063 25/05/28,17:50:18,19,10,1, 12.0,1,1, 20.499, 10681.785, 314.314, 52876.082 25/05/28,17:50:19,00,09,1, 11.9,1,1, 20.499, 10681.778, 314.314, 52876.082 25/05/28,17:50:19,01,09,1, 11.9,1,1, 20.499, 10681.800, 314.300, 52876.041 25/05/28,17:50:19,02,09,1, 11.9,1,1, 20.499, 10681.822, 314.302, 52876.073 25/05/28,17:50:19,03,09,1, 11.9,1,1, 20.499, 10681.846, 314.321, 52876.113 25/05/28,17:50:19,04,09,1, 11.9,1,1, 20.499, 10681.805, 314.314, 52876.099 25/05/28,17:50:19,05,09,1, 11.9,1,1, 20.499, 10681.850, 314.336, 52876.115 25/05/28,17:50:19,06,09,1, 11.9,1,1, 20.499, 10681.855, 314.324, 52876.075 25/05/28,17:50:19,07,09,1, 11.9,1,1, 20.499, 10681.881, 314.318, 52876.069 25/05/28,17:50:19,08,09,1, 11.9,1,1, 20.499, 10681.893, 314.333, 52876.082 25/05/28,17:50:19,09,09,1, 11.9,1,1, 20.499, 10681.881, 314.330, 52876.114 25/05/28,17:50:19,10,09,1, 11.9,1,1, 20.499, 10681.893, 314.325, 52876.086 25/05/28,17:50:19,11,09,1, 11.9,1,1, 20.499, 10681.921, 314.342, 52876.069 25/05/28,17:50:19,12,09,1, 11.9,1,1, 20.499, 10681.952, 314.343, 52876.085 25/05/28,17:50:19,13,09,1, 11.9,1,1, 20.499, 10681.929, 314.330, 52876.074 25/05/28,17:50:19,14,09,1, 11.9,1,1, 20.499, 10681.959, 314.342, 52876.086 25/05/28,17:50:19,15,09,1, 11.9,1,1, 20.499, 10681.974, 314.346, 52876.138 25/05/28,17:50:19,16,09,1, 11.9,1,1, 20.499, 10681.983, 314.373, 52876.131 25/05/28,17:50:19,17,09,1, 11.9,1,1, 20.499, 10682.008, 314.387, 52876.154 25/05/28,17:50:19,18,09,1, 11.9,1,1, 20.499, 10682.024, 314.371, 52876.089 25/05/28,17:50:19,19,09,1, 11.9,1,1, 20.499, 10682.029, 314.392, 52876.121 25/05/28,17:50:20,00,09,1, 11.9,1,1, 20.497, 10682.029, 314.392, 52876.121 25/05/28,17:50:20,01,09,1, 11.9,1,1, 20.497, 10682.030, 314.393, 52876.137 25/05/28,17:50:20,02,09,1, 11.9,1,1, 20.497, 10682.039, 314.381, 52876.104 25/05/28,17:50:20,03,09,1, 11.9,1,1, 20.497, 10682.042, 314.383, 52876.204 25/05/28,17:50:20,04,09,1, 11.9,1,1, 20.497, 10682.071, 314.402, 52876.177 25/05/28,17:50:20,05,09,1, 11.9,1,1, 20.497, 10682.059, 314.415, 52876.116 25/05/28,17:50:20,06,09,1, 11.9,1,1, 20.497, 10682.081, 314.375, 52876.163 25/05/28,17:50:20,07,09,1, 11.9,1,1, 20.497, 10682.069, 314.403, 52876.125 25/05/28,17:50:20,08,09,1, 11.9,1,1, 20.497, 10682.096, 314.405, 52876.092 25/05/28,17:50:20,09,09,1, 11.9,1,1, 20.497, 10682.129, 314.422, 52876.097 25/05/28,17:50:20,10,09,1, 11.9,1,1, 20.497, 10682.145, 314.423, 52876.138 25/05/28,17:50:20,11,09,1, 11.9,1,1, 20.497, 10682.170, 314.427, 52876.178 25/05/28,17:50:20,12,09,1, 11.9,1,1, 20.497, 10682.173, 314.428, 52876.106 25/05/28,17:50:20,13,09,1, 11.9,1,1, 20.497, 10682.166, 314.427, 52876.086 25/05/28,17:50:20,14,09,1, 11.9,1,1, 20.497, 10682.202, 314.415, 52876.128 25/05/28,17:50:20,15,09,1, 11.9,1,1, 20.497, 10682.199, 314.448, 52876.156 25/05/28,17:50:20,16,09,1, 11.9,1,1, 20.497, 10682.208, 314.448, 52876.156 25/05/28,17:50:20,17,09,1, 11.9,1,1, 20.497, 10682.223, 314.459, 52876.152 25/05/28,17:50:20,18,09,1, 11.9,1,1, 20.497, 10682.213, 314.420, 52876.083 25/05/28,17:50:20,19,09,1, 11.9,1,1, 20.497, 10682.238, 314.452, 52876.114 25/05/28,17:50:21,00,10,1, 12.0,1,1, 20.502, 10682.237, 314.452, 52876.114 25/05/28,17:50:21,01,10,1, 12.0,1,1, 20.502, 10682.268, 314.459, 52876.200 25/05/28,17:50:21,02,10,1, 12.0,1,1, 20.502, 10682.246, 314.453, 52876.221 25/05/28,17:50:21,03,10,1, 12.0,1,1, 20.502, 10682.302, 314.484, 52876.233 25/05/28,17:50:21,04,10,1, 12.0,1,1, 20.502, 10682.303, 314.503, 52876.236 25/05/28,17:50:21,05,10,1, 12.0,1,1, 20.502, 10682.306, 314.478, 52876.215 25/05/28,17:50:21,06,10,1, 12.0,1,1, 20.502, 10682.335, 314.495, 52876.199 25/05/28,17:50:21,07,10,1, 12.0,1,1, 20.502, 10682.333, 314.488, 52876.135 25/05/28,17:50:21,08,10,1, 12.0,1,1, 20.502, 10682.348, 314.483, 52876.196 25/05/28,17:50:21,09,10,1, 12.0,1,1, 20.502, 10682.368, 314.480, 52876.136 25/05/28,17:50:21,10,10,1, 12.0,1,1, 20.502, 10682.362, 314.487, 52876.129 25/05/28,17:50:21,11,10,1, 12.0,1,1, 20.502, 10682.391, 314.483, 52876.154 25/05/28,17:50:21,12,10,1, 12.0,1,1, 20.502, 10682.420, 314.509, 52876.266 25/05/28,17:50:21,13,10,1, 12.0,1,1, 20.502, 10682.405, 314.499, 52876.176 25/05/28,17:50:21,14,10,1, 12.0,1,1, 20.502, 10682.455, 314.545, 52876.175 25/05/28,17:50:21,15,10,1, 12.0,1,1, 20.502, 10682.426, 314.519, 52876.197 25/05/28,17:50:21,16,10,1, 12.0,1,1, 20.502, 10682.447, 314.537, 52876.197 25/05/28,17:50:21,17,10,1, 12.0,1,1, 20.502, 10682.468, 314.516, 52876.169 25/05/28,17:50:21,18,10,1, 12.0,1,1, 20.502, 10682.476, 314.511, 52876.206 25/05/28,17:50:21,19,10,1, 12.0,1,1, 20.502, 10682.499, 314.534, 52876.206 25/05/28,17:50:22,00,10,1, 11.9,1,1, 20.498, 10682.496, 314.534, 52876.206 25/05/28,17:50:22,01,10,1, 11.9,1,1, 20.498, 10682.523, 314.541, 52876.206 25/05/28,17:50:22,02,10,1, 11.9,1,1, 20.498, 10682.552, 314.562, 52876.235 25/05/28,17:50:22,03,10,1, 11.9,1,1, 20.498, 10682.529, 314.579, 52876.249 25/05/28,17:50:22,04,10,1, 11.9,1,1, 20.498, 10682.556, 314.566, 52876.184 25/05/28,17:50:22,05,10,1, 11.9,1,1, 20.498, 10682.576, 314.588, 52876.298 25/05/28,17:50:22,06,10,1, 11.9,1,1, 20.498, 10682.590, 314.595, 52876.269 25/05/28,17:50:22,07,10,1, 11.9,1,1, 20.498, 10682.638, 314.597, 52876.221 25/05/28,17:50:22,08,10,1, 11.9,1,1, 20.498, 10682.607, 314.611, 52876.256 25/05/28,17:50:22,09,10,1, 11.9,1,1, 20.498, 10682.643, 314.585, 52876.220 25/05/28,17:50:22,10,10,1, 11.9,1,1, 20.498, 10682.643, 314.579, 52876.180 25/05/28,17:50:22,11,10,1, 11.9,1,1, 20.498, 10682.662, 314.591, 52876.308 25/05/28,17:50:22,12,10,1, 11.9,1,1, 20.498, 10682.679, 314.586, 52876.211 25/05/28,17:50:22,13,10,1, 11.9,1,1, 20.498, 10682.682, 314.602, 52876.277 25/05/28,17:50:22,14,10,1, 11.9,1,1, 20.498, 10682.723, 314.600, 52876.259 25/05/28,17:50:22,15,10,1, 11.9,1,1, 20.498, 10682.737, 314.643, 52876.326 25/05/28,17:50:22,16,10,1, 11.9,1,1, 20.498, 10682.744, 314.614, 52876.285 25/05/28,17:50:22,17,10,1, 11.9,1,1, 20.498, 10682.765, 314.613, 52876.316 25/05/28,17:50:22,18,10,1, 11.9,1,1, 20.498, 10682.755, 314.633, 52876.253 25/05/28,17:50:22,19,10,1, 11.9,1,1, 20.498, 10682.763, 314.654, 52876.268 25/05/28,17:50:23,00,09,1, 11.9,1,1, 20.496, 10682.763, 314.654, 52876.268 25/05/28,17:50:23,01,09,1, 11.9,1,1, 20.496, 10682.832, 314.632, 52876.229 25/05/28,17:50:23,02,09,1, 11.9,1,1, 20.496, 10682.829, 314.643, 52876.312 25/05/28,17:50:23,03,09,1, 11.9,1,1, 20.496, 10682.833, 314.645, 52876.285 25/05/28,17:50:23,04,09,1, 11.9,1,1, 20.496, 10682.837, 314.666, 52876.261 25/05/28,17:50:23,05,09,1, 11.9,1,1, 20.496, 10682.853, 314.681, 52876.240 25/05/28,17:50:23,06,09,1, 11.9,1,1, 20.496, 10682.882, 314.660, 52876.306 25/05/28,17:50:23,07,09,1, 11.9,1,1, 20.496, 10682.890, 314.652, 52876.313 25/05/28,17:50:23,08,09,1, 11.9,1,1, 20.496, 10682.884, 314.659, 52876.289 25/05/28,17:50:23,09,09,1, 11.9,1,1, 20.496, 10682.908, 314.643, 52876.265 25/05/28,17:50:23,10,09,1, 11.9,1,1, 20.496, 10682.895, 314.656, 52876.302 25/05/28,17:50:23,11,09,1, 11.9,1,1, 20.496, 10682.928, 314.690, 52876.331 25/05/28,17:50:23,12,09,1, 11.9,1,1, 20.496, 10682.960, 314.699, 52876.286 25/05/28,17:50:23,13,09,1, 11.9,1,1, 20.496, 10682.964, 314.664, 52876.203 25/05/28,17:50:23,14,09,1, 11.9,1,1, 20.496, 10682.994, 314.689, 52876.246 25/05/28,17:50:23,15,09,1, 11.9,1,1, 20.496, 10683.022, 314.703, 52876.261 25/05/28,17:50:23,16,09,1, 11.9,1,1, 20.496, 10683.001, 314.708, 52876.374 25/05/28,17:50:23,17,09,1, 11.9,1,1, 20.496, 10683.001, 314.725, 52876.328 25/05/28,17:50:23,18,09,1, 11.9,1,1, 20.496, 10683.021, 314.740, 52876.258 25/05/28,17:50:23,19,09,1, 11.9,1,1, 20.496, 10683.049, 314.729, 52876.267 25/05/28,17:50:24,00,09,1, 11.9,1,1, 20.498, 10683.047, 314.729, 52876.267 25/05/28,17:50:24,01,09,1, 11.9,1,1, 20.498, 10683.096, 314.732, 52876.319 25/05/28,17:50:24,02,09,1, 11.9,1,1, 20.498, 10683.091, 314.723, 52876.323 25/05/28,17:50:24,03,09,1, 11.9,1,1, 20.498, 10683.124, 314.741, 52876.273 25/05/28,17:50:24,04,09,1, 11.9,1,1, 20.498, 10683.141, 314.753, 52876.319 25/05/28,17:50:24,05,09,1, 11.9,1,1, 20.498, 10683.169, 314.772, 52876.337 25/05/28,17:50:24,06,09,1, 11.9,1,1, 20.498, 10683.169, 314.783, 52876.290 25/05/28,17:50:24,07,09,1, 11.9,1,1, 20.498, 10683.170, 314.785, 52876.270 25/05/28,17:50:24,08,09,1, 11.9,1,1, 20.498, 10683.188, 314.760, 52876.278 25/05/28,17:50:24,09,09,1, 11.9,1,1, 20.498, 10683.213, 314.775, 52876.336 25/05/28,17:50:24,10,09,1, 11.9,1,1, 20.498, 10683.205, 314.780, 52876.298 25/05/28,17:50:24,11,09,1, 11.9,1,1, 20.498, 10683.226, 314.802, 52876.340 25/05/28,17:50:24,12,09,1, 11.9,1,1, 20.498, 10683.255, 314.802, 52876.348 25/05/28,17:50:24,13,09,1, 11.9,1,1, 20.498, 10683.242, 314.795, 52876.290 25/05/28,17:50:24,14,09,1, 11.9,1,1, 20.498, 10683.290, 314.831, 52876.343 25/05/28,17:50:24,15,09,1, 11.9,1,1, 20.498, 10683.302, 314.825, 52876.354 25/05/28,17:50:24,16,09,1, 11.9,1,1, 20.498, 10683.295, 314.836, 52876.274 25/05/28,17:50:24,17,09,1, 11.9,1,1, 20.498, 10683.314, 314.817, 52876.363 25/05/28,17:50:24,18,09,1, 11.9,1,1, 20.498, 10683.344, 314.837, 52876.414 25/05/28,17:50:24,19,09,1, 11.9,1,1, 20.498, 10683.352, 314.815, 52876.367 25/05/28,17:50:25,00,09,1, 11.9,1,1, 20.498, 10683.347, 314.815, 52876.367 25/05/28,17:50:25,01,09,1, 11.9,1,1, 20.498, 10683.400, 314.837, 52876.339 25/05/28,17:50:25,02,09,1, 11.9,1,1, 20.498, 10683.382, 314.818, 52876.363 25/05/28,17:50:25,03,09,1, 11.9,1,1, 20.498, 10683.421, 314.841, 52876.333 25/05/28,17:50:25,04,09,1, 11.9,1,1, 20.498, 10683.427, 314.861, 52876.356 25/05/28,17:50:25,05,09,1, 11.9,1,1, 20.498, 10683.432, 314.854, 52876.333 25/05/28,17:50:25,06,09,1, 11.9,1,1, 20.498, 10683.446, 314.864, 52876.391 25/05/28,17:50:25,07,09,1, 11.9,1,1, 20.498, 10683.460, 314.874, 52876.323 25/05/28,17:50:25,08,09,1, 11.9,1,1, 20.498, 10683.472, 314.878, 52876.354 25/05/28,17:50:25,09,09,1, 11.9,1,1, 20.498, 10683.489, 314.872, 52876.408 25/05/28,17:50:25,10,09,1, 11.9,1,1, 20.498, 10683.521, 314.860, 52876.380 25/05/28,17:50:25,11,09,1, 11.9,1,1, 20.498, 10683.527, 314.908, 52876.411 25/05/28,17:50:25,12,09,1, 11.9,1,1, 20.498, 10683.558, 314.873, 52876.346 25/05/28,17:50:25,13,09,1, 11.9,1,1, 20.498, 10683.552, 314.914, 52876.390 25/05/28,17:50:25,14,09,1, 11.9,1,1, 20.498, 10683.560, 314.907, 52876.393 25/05/28,17:50:25,15,09,1, 11.9,1,1, 20.498, 10683.573, 314.919, 52876.369 25/05/28,17:50:25,16,09,1, 11.9,1,1, 20.498, 10683.622, 314.928, 52876.399 25/05/28,17:50:25,17,09,1, 11.9,1,1, 20.498, 10683.612, 314.930, 52876.350 25/05/28,17:50:25,18,09,1, 11.9,1,1, 20.498, 10683.619, 314.917, 52876.317 25/05/28,17:50:25,19,09,1, 11.9,1,1, 20.498, 10683.630, 314.929, 52876.398 25/05/28,17:50:26,00,09,1, 12.0,1,1, 20.499, 10683.622, 314.929, 52876.398 25/05/28,17:50:26,01,09,1, 12.0,1,1, 20.499, 10683.681, 314.982, 52876.280 25/05/28,17:50:26,02,09,1, 12.0,1,1, 20.499, 10683.692, 314.977, 52876.375 25/05/28,17:50:26,03,09,1, 12.0,1,1, 20.499, 10683.690, 314.970, 52876.434 25/05/28,17:50:26,04,09,1, 12.0,1,1, 20.499, 10683.716, 314.992, 52876.405 25/05/28,17:50:26,05,09,1, 12.0,1,1, 20.499, 10683.739, 314.974, 52876.307 25/05/28,17:50:26,06,09,1, 12.0,1,1, 20.499, 10683.734, 314.993, 52876.307 25/05/28,17:50:26,07,09,1, 12.0,1,1, 20.499, 10683.756, 315.010, 52876.360 25/05/28,17:50:26,08,09,1, 12.0,1,1, 20.499, 10683.743, 314.964, 52876.372 25/05/28,17:50:26,09,09,1, 12.0,1,1, 20.499, 10683.770, 314.999, 52876.383 25/05/28,17:50:26,10,09,1, 12.0,1,1, 20.499, 10683.793, 315.008, 52876.315 25/05/28,17:50:26,11,09,1, 12.0,1,1, 20.499, 10683.797, 315.017, 52876.405 25/05/28,17:50:26,12,09,1, 12.0,1,1, 20.499, 10683.827, 315.016, 52876.339 25/05/28,17:50:26,13,09,1, 12.0,1,1, 20.499, 10683.844, 315.021, 52876.427 25/05/28,17:50:26,14,09,1, 12.0,1,1, 20.499, 10683.859, 315.025, 52876.415 25/05/28,17:50:26,15,09,1, 12.0,1,1, 20.499, 10683.852, 315.023, 52876.405 25/05/28,17:50:26,16,09,1, 12.0,1,1, 20.499, 10683.876, 315.039, 52876.412 25/05/28,17:50:26,17,09,1, 12.0,1,1, 20.499, 10683.917, 315.030, 52876.423 25/05/28,17:50:26,18,09,1, 12.0,1,1, 20.499, 10683.918, 315.050, 52876.400 25/05/28,17:50:26,19,09,1, 12.0,1,1, 20.499, 10683.917, 315.040, 52876.387 25/05/28,17:50:27,00,09,1, 11.9,1,1, 20.496, 10683.914, 315.040, 52876.387 25/05/28,17:50:27,01,09,1, 11.9,1,1, 20.496, 10683.944, 315.052, 52876.347 25/05/28,17:50:27,02,09,1, 11.9,1,1, 20.496, 10683.945, 315.068, 52876.352 25/05/28,17:50:27,03,09,1, 11.9,1,1, 20.496, 10683.947, 315.065, 52876.390 25/05/28,17:50:27,04,09,1, 11.9,1,1, 20.496, 10683.980, 315.077, 52876.425 25/05/28,17:50:27,05,09,1, 11.9,1,1, 20.496, 10683.988, 315.068, 52876.428 25/05/28,17:50:27,06,09,1, 11.9,1,1, 20.496, 10684.010, 315.070, 52876.407 25/05/28,17:50:27,07,09,1, 11.9,1,1, 20.496, 10684.039, 315.092, 52876.432 25/05/28,17:50:27,08,09,1, 11.9,1,1, 20.496, 10684.039, 315.102, 52876.405 25/05/28,17:50:27,09,09,1, 11.9,1,1, 20.496, 10684.058, 315.115, 52876.426 25/05/28,17:50:27,10,09,1, 11.9,1,1, 20.496, 10684.076, 315.115, 52876.383 25/05/28,17:50:27,11,09,1, 11.9,1,1, 20.496, 10684.056, 315.126, 52876.426 25/05/28,17:50:27,12,09,1, 11.9,1,1, 20.496, 10684.072, 315.123, 52876.404 25/05/28,17:50:27,13,09,1, 11.9,1,1, 20.496, 10684.114, 315.148, 52876.380 25/05/28,17:50:27,14,09,1, 11.9,1,1, 20.496, 10684.113, 315.109, 52876.416 25/05/28,17:50:27,15,09,1, 11.9,1,1, 20.496, 10684.122, 315.140, 52876.479 25/05/28,17:50:27,16,09,1, 11.9,1,1, 20.496, 10684.149, 315.146, 52876.365 25/05/28,17:50:27,17,09,1, 11.9,1,1, 20.496, 10684.158, 315.152, 52876.351 25/05/28,17:50:27,18,09,1, 11.9,1,1, 20.496, 10684.186, 315.182, 52876.436 25/05/28,17:50:27,19,09,1, 11.9,1,1, 20.496, 10684.206, 315.168, 52876.392 25/05/28,17:50:28,00,09,1, 11.9,1,1, 20.495, 10684.198, 315.168, 52876.392 25/05/28,17:50:28,01,09,1, 11.9,1,1, 20.495, 10684.237, 315.150, 52876.360 25/05/28,17:50:28,02,09,1, 11.9,1,1, 20.495, 10684.264, 315.194, 52876.466 25/05/28,17:50:28,03,09,1, 11.9,1,1, 20.495, 10684.243, 315.190, 52876.422 25/05/28,17:50:28,04,09,1, 11.9,1,1, 20.495, 10684.280, 315.215, 52876.423 25/05/28,17:50:28,05,09,1, 11.9,1,1, 20.495, 10684.289, 315.220, 52876.460 25/05/28,17:50:28,06,09,1, 11.9,1,1, 20.495, 10684.309, 315.234, 52876.427 25/05/28,17:50:28,07,09,1, 11.9,1,1, 20.495, 10684.332, 315.219, 52876.461 25/05/28,17:50:28,08,09,1, 11.9,1,1, 20.495, 10684.333, 315.203, 52876.413 25/05/28,17:50:28,09,09,1, 11.9,1,1, 20.495, 10684.346, 315.199, 52876.463 25/05/28,17:50:28,10,09,1, 11.9,1,1, 20.495, 10684.350, 315.207, 52876.401 25/05/28,17:50:28,11,09,1, 11.9,1,1, 20.495, 10684.404, 315.214, 52876.501 25/05/28,17:50:28,12,09,1, 11.9,1,1, 20.495, 10684.408, 315.227, 52876.473 25/05/28,17:50:28,13,09,1, 11.9,1,1, 20.495, 10684.391, 315.242, 52876.488 25/05/28,17:50:28,14,09,1, 11.9,1,1, 20.495, 10684.433, 315.237, 52876.499 25/05/28,17:50:28,15,09,1, 11.9,1,1, 20.495, 10684.438, 315.261, 52876.438 25/05/28,17:50:28,16,09,1, 11.9,1,1, 20.495, 10684.436, 315.256, 52876.430 25/05/28,17:50:28,17,09,1, 11.9,1,1, 20.495, 10684.440, 315.263, 52876.459 25/05/28,17:50:28,18,09,1, 11.9,1,1, 20.495, 10684.466, 315.252, 52876.435 25/05/28,17:50:28,19,09,1, 11.9,1,1, 20.495, 10684.476, 315.251, 52876.464 25/05/28,17:50:29,00,08,1, 12.0,1,1, 20.497, 10684.474, 315.251, 52876.464 25/05/28,17:50:29,01,08,1, 12.0,1,1, 20.497, 10684.529, 315.260, 52876.391 25/05/28,17:50:29,02,08,1, 12.0,1,1, 20.497, 10684.528, 315.273, 52876.431 25/05/28,17:50:29,03,08,1, 12.0,1,1, 20.497, 10684.542, 315.275, 52876.405 25/05/28,17:50:29,04,08,1, 12.0,1,1, 20.497, 10684.538, 315.275, 52876.373 25/05/28,17:50:29,05,08,1, 12.0,1,1, 20.497, 10684.575, 315.292, 52876.384 25/05/28,17:50:29,06,08,1, 12.0,1,1, 20.497, 10684.589, 315.278, 52876.410 25/05/28,17:50:29,07,08,1, 12.0,1,1, 20.497, 10684.603, 315.309, 52876.385 25/05/28,17:50:29,08,08,1, 12.0,1,1, 20.497, 10684.596, 315.309, 52876.393 25/05/28,17:50:29,09,08,1, 12.0,1,1, 20.497, 10684.626, 315.338, 52876.407 25/05/28,17:50:29,10,08,1, 12.0,1,1, 20.497, 10684.645, 315.328, 52876.384 25/05/28,17:50:29,11,08,1, 12.0,1,1, 20.497, 10684.646, 315.337, 52876.459 25/05/28,17:50:29,12,08,1, 12.0,1,1, 20.497, 10684.654, 315.337, 52876.443 25/05/28,17:50:29,13,08,1, 12.0,1,1, 20.497, 10684.691, 315.332, 52876.463 25/05/28,17:50:29,14,08,1, 12.0,1,1, 20.497, 10684.714, 315.349, 52876.437 25/05/28,17:50:29,15,08,1, 12.0,1,1, 20.497, 10684.696, 315.317, 52876.431 25/05/28,17:50:29,16,08,1, 12.0,1,1, 20.497, 10684.743, 315.358, 52876.498 25/05/28,17:50:29,17,08,1, 12.0,1,1, 20.497, 10684.740, 315.366, 52876.501 25/05/28,17:50:29,18,08,1, 12.0,1,1, 20.497, 10684.764, 315.349, 52876.457 25/05/28,17:50:29,19,08,1, 12.0,1,1, 20.497, 10684.766, 315.373, 52876.486 25/05/28,17:50:30,00,08,1, 11.9,1,1, 20.495, 10684.766, 315.373, 52876.486 25/05/28,17:50:30,01,08,1, 11.9,1,1, 20.495, 10684.768, 315.379, 52876.426 25/05/28,17:50:30,02,08,1, 11.9,1,1, 20.495, 10684.778, 315.399, 52876.467 25/05/28,17:50:30,03,08,1, 11.9,1,1, 20.495, 10684.813, 315.404, 52876.551 25/05/28,17:50:30,04,08,1, 11.9,1,1, 20.495, 10684.799, 315.410, 52876.496 25/05/28,17:50:30,05,08,1, 11.9,1,1, 20.495, 10684.839, 315.428, 52876.531 25/05/28,17:50:30,06,08,1, 11.9,1,1, 20.495, 10684.851, 315.425, 52876.509 25/05/28,17:50:30,07,08,1, 11.9,1,1, 20.495, 10684.848, 315.401, 52876.431 25/05/28,17:50:30,08,08,1, 11.9,1,1, 20.495, 10684.856, 315.427, 52876.486 25/05/28,17:50:30,09,08,1, 11.9,1,1, 20.495, 10684.896, 315.405, 52876.422 25/05/28,17:50:30,10,08,1, 11.9,1,1, 20.495, 10684.900, 315.425, 52876.518 25/05/28,17:50:30,11,08,1, 11.9,1,1, 20.495, 10684.910, 315.435, 52876.518 25/05/28,17:50:30,12,08,1, 11.9,1,1, 20.495, 10684.908, 315.452, 52876.464 25/05/28,17:50:30,13,08,1, 11.9,1,1, 20.495, 10684.934, 315.451, 52876.449 25/05/28,17:50:30,14,08,1, 11.9,1,1, 20.495, 10684.950, 315.438, 52876.454 25/05/28,17:50:30,15,08,1, 11.9,1,1, 20.495, 10684.939, 315.446, 52876.476 25/05/28,17:50:30,16,08,1, 11.9,1,1, 20.495, 10684.949, 315.456, 52876.504 25/05/28,17:50:30,17,08,1, 11.9,1,1, 20.495, 10684.992, 315.471, 52876.537 25/05/28,17:50:30,18,08,1, 11.9,1,1, 20.495, 10684.979, 315.451, 52876.503 25/05/28,17:50:30,19,08,1, 11.9,1,1, 20.495, 10684.961, 315.493, 52876.420 25/05/28,17:50:31,00,08,1, 12.0,1,1, 20.493, 10684.958, 315.493, 52876.420 25/05/28,17:50:31,01,08,1, 12.0,1,1, 20.493, 10685.005, 315.465, 52876.483 25/05/28,17:50:31,02,08,1, 12.0,1,1, 20.493, 10684.996, 315.483, 52876.438 25/05/28,17:50:31,03,08,1, 12.0,1,1, 20.493, 10685.035, 315.485, 52876.526 25/05/28,17:50:31,04,08,1, 12.0,1,1, 20.493, 10685.068, 315.473, 52876.522 25/05/28,17:50:31,05,08,1, 12.0,1,1, 20.493, 10685.080, 315.496, 52876.491 25/05/28,17:50:31,06,08,1, 12.0,1,1, 20.493, 10685.080, 315.512, 52876.554 25/05/28,17:50:31,07,08,1, 12.0,1,1, 20.493, 10685.100, 315.523, 52876.494 25/05/28,17:50:31,08,08,1, 12.0,1,1, 20.493, 10685.084, 315.509, 52876.482 25/05/28,17:50:31,09,08,1, 12.0,1,1, 20.493, 10685.109, 315.514, 52876.532 25/05/28,17:50:31,10,08,1, 12.0,1,1, 20.493, 10685.122, 315.523, 52876.504 25/05/28,17:50:31,11,08,1, 12.0,1,1, 20.493, 10685.136, 315.568, 52876.549 25/05/28,17:50:31,12,08,1, 12.0,1,1, 20.493, 10685.122, 315.550, 52876.544 25/05/28,17:50:31,13,08,1, 12.0,1,1, 20.493, 10685.170, 315.549, 52876.488 25/05/28,17:50:31,14,08,1, 12.0,1,1, 20.493, 10685.163, 315.551, 52876.505 25/05/28,17:50:31,15,08,1, 12.0,1,1, 20.493, 10685.173, 315.575, 52876.573 25/05/28,17:50:31,16,08,1, 12.0,1,1, 20.493, 10685.184, 315.565, 52876.460 25/05/28,17:50:31,17,08,1, 12.0,1,1, 20.493, 10685.195, 315.550, 52876.513 25/05/28,17:50:31,18,08,1, 12.0,1,1, 20.493, 10685.196, 315.553, 52876.546 25/05/28,17:50:31,19,08,1, 12.0,1,1, 20.493, 10685.209, 315.572, 52876.490 25/05/28,17:50:32,00,08,1, 11.9,1,1, 20.493, 10685.208, 315.572, 52876.490 25/05/28,17:50:32,01,08,1, 11.9,1,1, 20.493, 10685.274, 315.581, 52876.505 25/05/28,17:50:32,02,08,1, 11.9,1,1, 20.493, 10685.249, 315.551, 52876.464 25/05/28,17:50:32,03,08,1, 11.9,1,1, 20.493, 10685.271, 315.591, 52876.480 25/05/28,17:50:32,04,08,1, 11.9,1,1, 20.493, 10685.284, 315.588, 52876.500 25/05/28,17:50:32,05,08,1, 11.9,1,1, 20.493, 10685.303, 315.602, 52876.556 25/05/28,17:50:32,06,08,1, 11.9,1,1, 20.493, 10685.311, 315.614, 52876.493 25/05/28,17:50:32,07,08,1, 11.9,1,1, 20.493, 10685.325, 315.604, 52876.490 25/05/28,17:50:32,08,08,1, 11.9,1,1, 20.493, 10685.321, 315.610, 52876.502 25/05/28,17:50:32,09,08,1, 11.9,1,1, 20.493, 10685.336, 315.590, 52876.558 25/05/28,17:50:32,10,08,1, 11.9,1,1, 20.493, 10685.341, 315.600, 52876.549 25/05/28,17:50:32,11,08,1, 11.9,1,1, 20.493, 10685.382, 315.632, 52876.548 25/05/28,17:50:32,12,08,1, 11.9,1,1, 20.493, 10685.391, 315.638, 52876.536 25/05/28,17:50:32,13,08,1, 11.9,1,1, 20.493, 10685.382, 315.638, 52876.497 25/05/28,17:50:32,14,08,1, 11.9,1,1, 20.493, 10685.361, 315.616, 52876.456 25/05/28,17:50:32,15,08,1, 11.9,1,1, 20.493, 10685.388, 315.638, 52876.538 25/05/28,17:50:32,16,08,1, 11.9,1,1, 20.493, 10685.387, 315.634, 52876.483 25/05/28,17:50:32,17,08,1, 11.9,1,1, 20.493, 10685.422, 315.642, 52876.458 25/05/28,17:50:32,18,08,1, 11.9,1,1, 20.493, 10685.419, 315.684, 52876.487 25/05/28,17:50:32,19,08,1, 11.9,1,1, 20.493, 10685.447, 315.670, 52876.488 25/05/28,17:50:33,00,08,1, 12.0,1,1, 20.492, 10685.441, 315.670, 52876.488 25/05/28,17:50:33,01,08,1, 12.0,1,1, 20.492, 10685.457, 315.662, 52876.572 25/05/28,17:50:33,02,08,1, 12.0,1,1, 20.492, 10685.478, 315.677, 52876.557 25/05/28,17:50:33,03,08,1, 12.0,1,1, 20.492, 10685.487, 315.641, 52876.506 25/05/28,17:50:33,04,08,1, 12.0,1,1, 20.492, 10685.464, 315.680, 52876.552 25/05/28,17:50:33,05,08,1, 12.0,1,1, 20.492, 10685.514, 315.658, 52876.551 25/05/28,17:50:33,06,08,1, 12.0,1,1, 20.492, 10685.495, 315.694, 52876.595 25/05/28,17:50:33,07,08,1, 12.0,1,1, 20.492, 10685.543, 315.695, 52876.561 25/05/28,17:50:33,08,08,1, 12.0,1,1, 20.492, 10685.524, 315.680, 52876.514 25/05/28,17:50:33,09,08,1, 12.0,1,1, 20.492, 10685.530, 315.700, 52876.518 25/05/28,17:50:33,10,08,1, 12.0,1,1, 20.492, 10685.542, 315.697, 52876.559 25/05/28,17:50:33,11,08,1, 12.0,1,1, 20.492, 10685.551, 315.721, 52876.561 25/05/28,17:50:33,12,08,1, 12.0,1,1, 20.492, 10685.584, 315.718, 52876.507 25/05/28,17:50:33,13,08,1, 12.0,1,1, 20.492, 10685.577, 315.700, 52876.493 25/05/28,17:50:33,14,08,1, 12.0,1,1, 20.492, 10685.592, 315.726, 52876.563 25/05/28,17:50:33,15,08,1, 12.0,1,1, 20.492, 10685.577, 315.688, 52876.495 25/05/28,17:50:33,16,08,1, 12.0,1,1, 20.492, 10685.630, 315.723, 52876.549 25/05/28,17:50:33,17,08,1, 12.0,1,1, 20.492, 10685.643, 315.711, 52876.509 25/05/28,17:50:33,18,08,1, 12.0,1,1, 20.492, 10685.638, 315.725, 52876.493 25/05/28,17:50:33,19,08,1, 12.0,1,1, 20.492, 10685.647, 315.719, 52876.522 25/05/28,17:50:34,00,08,1, 11.9,1,1, 20.490, 10685.642, 315.719, 52876.522 25/05/28,17:50:34,01,08,1, 11.9,1,1, 20.490, 10685.685, 315.740, 52876.602 25/05/28,17:50:34,02,08,1, 11.9,1,1, 20.490, 10685.682, 315.711, 52876.538 25/05/28,17:50:34,03,08,1, 11.9,1,1, 20.490, 10685.688, 315.711, 52876.526 25/05/28,17:50:34,04,08,1, 11.9,1,1, 20.490, 10685.708, 315.724, 52876.562 25/05/28,17:50:34,05,08,1, 11.9,1,1, 20.490, 10685.703, 315.742, 52876.571 25/05/28,17:50:34,06,08,1, 11.9,1,1, 20.490, 10685.728, 315.752, 52876.623 25/05/28,17:50:34,07,08,1, 11.9,1,1, 20.490, 10685.740, 315.737, 52876.574 25/05/28,17:50:34,08,08,1, 11.9,1,1, 20.490, 10685.758, 315.762, 52876.560 25/05/28,17:50:34,09,08,1, 11.9,1,1, 20.490, 10685.758, 315.727, 52876.551 25/05/28,17:50:34,10,08,1, 11.9,1,1, 20.490, 10685.801, 315.724, 52876.502 25/05/28,17:50:34,11,08,1, 11.9,1,1, 20.490, 10685.788, 315.759, 52876.570 25/05/28,17:50:34,12,08,1, 11.9,1,1, 20.490, 10685.784, 315.759, 52876.569 25/05/28,17:50:34,13,08,1, 11.9,1,1, 20.490, 10685.795, 315.781, 52876.630 25/05/28,17:50:34,14,08,1, 11.9,1,1, 20.490, 10685.826, 315.737, 52876.543 25/05/28,17:50:34,15,08,1, 11.9,1,1, 20.490, 10685.822, 315.756, 52876.502 25/05/28,17:50:34,16,08,1, 11.9,1,1, 20.490, 10685.814, 315.747, 52876.604 25/05/28,17:50:34,17,08,1, 11.9,1,1, 20.490, 10685.828, 315.745, 52876.562 25/05/28,17:50:34,18,08,1, 11.9,1,1, 20.490, 10685.860, 315.777, 52876.578 25/05/28,17:50:34,19,08,1, 11.9,1,1, 20.490, 10685.849, 315.739, 52876.530 25/05/28,17:50:35,00,08,1, 12.0,1,1, 20.493, 10685.842, 315.739, 52876.530 25/05/28,17:50:35,01,08,1, 12.0,1,1, 20.493, 10685.885, 315.764, 52876.541 25/05/28,17:50:35,02,08,1, 12.0,1,1, 20.493, 10685.897, 315.750, 52876.571 25/05/28,17:50:35,03,08,1, 12.0,1,1, 20.493, 10685.908, 315.765, 52876.574 25/05/28,17:50:35,04,08,1, 12.0,1,1, 20.493, 10685.932, 315.778, 52876.600 25/05/28,17:50:35,05,08,1, 12.0,1,1, 20.493, 10685.918, 315.773, 52876.555 25/05/28,17:50:35,06,08,1, 12.0,1,1, 20.493, 10685.940, 315.777, 52876.498 25/05/28,17:50:35,07,08,1, 12.0,1,1, 20.493, 10685.952, 315.804, 52876.556 25/05/28,17:50:35,08,08,1, 12.0,1,1, 20.493, 10685.981, 315.794, 52876.529 25/05/28,17:50:35,09,08,1, 12.0,1,1, 20.493, 10685.963, 315.805, 52876.606 25/05/28,17:50:35,10,08,1, 12.0,1,1, 20.493, 10685.966, 315.798, 52876.607 25/05/28,17:50:35,11,08,1, 12.0,1,1, 20.493, 10685.979, 315.794, 52876.524 25/05/28,17:50:35,12,08,1, 12.0,1,1, 20.493, 10686.017, 315.810, 52876.570 25/05/28,17:50:35,13,08,1, 12.0,1,1, 20.493, 10686.028, 315.823, 52876.516 25/05/28,17:50:35,14,08,1, 12.0,1,1, 20.493, 10686.016, 315.804, 52876.552 25/05/28,17:50:35,15,08,1, 12.0,1,1, 20.493, 10686.045, 315.810, 52876.542 25/05/28,17:50:35,16,08,1, 12.0,1,1, 20.493, 10686.044, 315.787, 52876.605 25/05/28,17:50:35,17,08,1, 12.0,1,1, 20.493, 10686.064, 315.798, 52876.515 25/05/28,17:50:35,18,08,1, 12.0,1,1, 20.493, 10686.116, 315.814, 52876.557 25/05/28,17:50:35,19,08,1, 12.0,1,1, 20.493, 10686.094, 315.827, 52876.557 25/05/28,17:50:36,00,09,1, 11.9,1,1, 20.491, 10686.092, 315.827, 52876.557 25/05/28,17:50:36,01,09,1, 11.9,1,1, 20.491, 10686.118, 315.807, 52876.639 25/05/28,17:50:36,02,09,1, 11.9,1,1, 20.491, 10686.123, 315.800, 52876.631 25/05/28,17:50:36,03,09,1, 11.9,1,1, 20.491, 10686.136, 315.820, 52876.590 25/05/28,17:50:36,04,09,1, 11.9,1,1, 20.491, 10686.170, 315.828, 52876.584 25/05/28,17:50:36,05,09,1, 11.9,1,1, 20.491, 10686.198, 315.849, 52876.548 25/05/28,17:50:36,06,09,1, 11.9,1,1, 20.491, 10686.194, 315.819, 52876.580 25/05/28,17:50:36,07,09,1, 11.9,1,1, 20.491, 10686.187, 315.840, 52876.556 25/05/28,17:50:36,08,09,1, 11.9,1,1, 20.491, 10686.214, 315.826, 52876.578 25/05/28,17:50:36,09,09,1, 11.9,1,1, 20.491, 10686.212, 315.831, 52876.566 25/05/28,17:50:36,10,09,1, 11.9,1,1, 20.491, 10686.230, 315.853, 52876.525 25/05/28,17:50:36,11,09,1, 11.9,1,1, 20.491, 10686.246, 315.830, 52876.518 25/05/28,17:50:36,12,09,1, 11.9,1,1, 20.491, 10686.218, 315.849, 52876.557 25/05/28,17:50:36,13,09,1, 11.9,1,1, 20.491, 10686.245, 315.820, 52876.501 25/05/28,17:50:36,14,09,1, 11.9,1,1, 20.491, 10686.254, 315.822, 52876.510 25/05/28,17:50:36,15,09,1, 11.9,1,1, 20.491, 10686.276, 315.840, 52876.589 25/05/28,17:50:36,16,09,1, 11.9,1,1, 20.491, 10686.289, 315.843, 52876.550 25/05/28,17:50:36,17,09,1, 11.9,1,1, 20.491, 10686.263, 315.843, 52876.539 25/05/28,17:50:36,18,09,1, 11.9,1,1, 20.491, 10686.318, 315.847, 52876.579 25/05/28,17:50:36,19,09,1, 11.9,1,1, 20.491, 10686.335, 315.838, 52876.525 25/05/28,17:50:37,00,08,1, 11.9,1,1, 20.493, 10686.334, 315.838, 52876.525 25/05/28,17:50:37,01,08,1, 11.9,1,1, 20.493, 10686.365, 315.840, 52876.515 25/05/28,17:50:37,02,08,1, 11.9,1,1, 20.493, 10686.350, 315.821, 52876.571 25/05/28,17:50:37,03,08,1, 11.9,1,1, 20.493, 10686.374, 315.845, 52876.556 25/05/28,17:50:37,04,08,1, 11.9,1,1, 20.493, 10686.379, 315.818, 52876.560 25/05/28,17:50:37,05,08,1, 11.9,1,1, 20.493, 10686.378, 315.804, 52876.576 25/05/28,17:50:37,06,08,1, 11.9,1,1, 20.493, 10686.406, 315.812, 52876.559 25/05/28,17:50:37,07,08,1, 11.9,1,1, 20.493, 10686.417, 315.847, 52876.574 25/05/28,17:50:37,08,08,1, 11.9,1,1, 20.493, 10686.418, 315.851, 52876.621 25/05/28,17:50:37,09,08,1, 11.9,1,1, 20.493, 10686.422, 315.848, 52876.593 25/05/28,17:50:37,10,08,1, 11.9,1,1, 20.493, 10686.467, 315.832, 52876.621 25/05/28,17:50:37,11,08,1, 11.9,1,1, 20.493, 10686.478, 315.805, 52876.569 25/05/28,17:50:37,12,08,1, 11.9,1,1, 20.493, 10686.464, 315.798, 52876.593 25/05/28,17:50:37,13,08,1, 11.9,1,1, 20.493, 10686.510, 315.813, 52876.552 25/05/28,17:50:37,14,08,1, 11.9,1,1, 20.493, 10686.492, 315.816, 52876.580 25/05/28,17:50:37,15,08,1, 11.9,1,1, 20.493, 10686.539, 315.833, 52876.610 25/05/28,17:50:37,16,08,1, 11.9,1,1, 20.493, 10686.540, 315.800, 52876.573 25/05/28,17:50:37,17,08,1, 11.9,1,1, 20.493, 10686.526, 315.798, 52876.530 25/05/28,17:50:37,18,08,1, 11.9,1,1, 20.493, 10686.555, 315.811, 52876.550 25/05/28,17:50:37,19,08,1, 11.9,1,1, 20.493, 10686.568, 315.815, 52876.555 25/05/28,17:50:38,00,08,1, 12.0,1,1, 20.497, 10686.568, 315.815, 52876.555 25/05/28,17:50:38,01,08,1, 12.0,1,1, 20.497, 10686.588, 315.825, 52876.534 25/05/28,17:50:38,02,08,1, 12.0,1,1, 20.497, 10686.613, 315.816, 52876.551 25/05/28,17:50:38,03,08,1, 12.0,1,1, 20.497, 10686.666, 315.780, 52876.372 25/05/28,17:50:38,04,08,1, 12.0,1,1, 20.497, 10686.624, 315.812, 52876.574 25/05/28,17:50:38,05,08,1, 12.0,1,1, 20.497, 10686.643, 315.815, 52876.526 25/05/28,17:50:38,06,08,1, 12.0,1,1, 20.497, 10686.674, 315.814, 52876.572 25/05/28,17:50:38,07,08,1, 12.0,1,1, 20.497, 10686.677, 315.831, 52876.569 25/05/28,17:50:38,08,08,1, 12.0,1,1, 20.497, 10686.711, 315.784, 52876.549 25/05/28,17:50:38,09,08,1, 12.0,1,1, 20.497, 10686.726, 315.790, 52876.567 25/05/28,17:50:38,10,08,1, 12.0,1,1, 20.497, 10686.756, 315.774, 52876.595 25/05/28,17:50:38,11,08,1, 12.0,1,1, 20.497, 10686.750, 315.779, 52876.608 25/05/28,17:50:38,12,08,1, 12.0,1,1, 20.497, 10686.752, 315.783, 52876.537 25/05/28,17:50:38,13,08,1, 12.0,1,1, 20.497, 10686.746, 315.773, 52876.565 25/05/28,17:50:38,14,08,1, 12.0,1,1, 20.497, 10686.776, 315.757, 52876.564 25/05/28,17:50:38,15,08,1, 12.0,1,1, 20.497, 10686.806, 315.789, 52876.590 25/05/28,17:50:38,16,08,1, 12.0,1,1, 20.497, 10686.811, 315.762, 52876.546 25/05/28,17:50:38,17,08,1, 12.0,1,1, 20.497, 10686.808, 315.755, 52876.576 25/05/28,17:50:38,18,08,1, 12.0,1,1, 20.497, 10686.840, 315.771, 52876.595 25/05/28,17:50:38,19,08,1, 12.0,1,1, 20.497, 10686.833, 315.740, 52876.572 25/05/28,17:50:39,00,09,1, 12.0,1,1, 20.495, 10686.827, 315.740, 52876.572 25/05/28,17:50:39,01,09,1, 12.0,1,1, 20.495, 10686.876, 315.724, 52876.572 25/05/28,17:50:39,02,09,1, 12.0,1,1, 20.495, 10686.887, 315.741, 52876.539 25/05/28,17:50:39,03,09,1, 12.0,1,1, 20.495, 10686.886, 315.754, 52876.563 25/05/28,17:50:39,04,09,1, 12.0,1,1, 20.495, 10686.880, 315.736, 52876.536 25/05/28,17:50:39,05,09,1, 12.0,1,1, 20.495, 10686.867, 315.755, 52876.574 25/05/28,17:50:39,06,09,1, 12.0,1,1, 20.495, 10686.926, 315.721, 52876.561 25/05/28,17:50:39,07,09,1, 12.0,1,1, 20.495, 10686.911, 315.716, 52876.538 25/05/28,17:50:39,08,09,1, 12.0,1,1, 20.495, 10686.942, 315.731, 52876.494 25/05/28,17:50:39,09,09,1, 12.0,1,1, 20.495, 10686.939, 315.766, 52876.568 25/05/28,17:50:39,10,09,1, 12.0,1,1, 20.495, 10686.957, 315.736, 52876.505 25/05/28,17:50:39,11,09,1, 12.0,1,1, 20.495, 10686.986, 315.711, 52876.597 25/05/28,17:50:39,12,09,1, 12.0,1,1, 20.495, 10686.986, 315.735, 52876.496 25/05/28,17:50:39,13,09,1, 12.0,1,1, 20.495, 10687.017, 315.718, 52876.554 25/05/28,17:50:39,14,09,1, 12.0,1,1, 20.495, 10687.028, 315.718, 52876.536 25/05/28,17:50:39,15,09,1, 12.0,1,1, 20.495, 10687.024, 315.719, 52876.598 25/05/28,17:50:39,16,09,1, 12.0,1,1, 20.495, 10687.056, 315.721, 52876.513 25/05/28,17:50:39,17,09,1, 12.0,1,1, 20.495, 10687.035, 315.687, 52876.474 25/05/28,17:50:39,18,09,1, 12.0,1,1, 20.495, 10687.095, 315.711, 52876.567 25/05/28,17:50:39,19,09,1, 12.0,1,1, 20.495, 10687.098, 315.711, 52876.505 25/05/28,17:50:40,00,08,1, 11.9,1,1, 20.487, 10687.094, 315.711, 52876.505 25/05/28,17:50:40,01,08,1, 11.9,1,1, 20.487, 10687.113, 315.722, 52876.562 25/05/28,17:50:40,02,08,1, 11.9,1,1, 20.487, 10687.139, 315.725, 52876.512 25/05/28,17:50:40,03,08,1, 11.9,1,1, 20.487, 10687.154, 315.683, 52876.493 25/05/28,17:50:40,04,08,1, 11.9,1,1, 20.487, 10687.168, 315.711, 52876.572 25/05/28,17:50:40,05,08,1, 11.9,1,1, 20.487, 10687.178, 315.706, 52876.551 25/05/28,17:50:40,06,08,1, 11.9,1,1, 20.487, 10687.187, 315.702, 52876.542 25/05/28,17:50:40,07,08,1, 11.9,1,1, 20.487, 10687.194, 315.696, 52876.543 25/05/28,17:50:40,08,08,1, 11.9,1,1, 20.487, 10687.218, 315.689, 52876.594 25/05/28,17:50:40,09,08,1, 11.9,1,1, 20.487, 10687.234, 315.668, 52876.487 25/05/28,17:50:40,10,08,1, 11.9,1,1, 20.487, 10687.228, 315.675, 52876.563 25/05/28,17:50:40,11,08,1, 11.9,1,1, 20.487, 10687.248, 315.697, 52876.566 25/05/28,17:50:40,12,08,1, 11.9,1,1, 20.487, 10687.270, 315.686, 52876.524 25/05/28,17:50:40,13,08,1, 11.9,1,1, 20.487, 10687.318, 315.658, 52876.590 25/05/28,17:50:40,14,08,1, 11.9,1,1, 20.487, 10687.276, 315.693, 52876.493 25/05/28,17:50:40,15,08,1, 11.9,1,1, 20.487, 10687.309, 315.690, 52876.558 25/05/28,17:50:40,16,08,1, 11.9,1,1, 20.487, 10687.321, 315.695, 52876.530 25/05/28,17:50:40,17,08,1, 11.9,1,1, 20.487, 10687.312, 315.697, 52876.546 25/05/28,17:50:40,18,08,1, 11.9,1,1, 20.487, 10687.369, 315.678, 52876.570 25/05/28,17:50:40,19,08,1, 11.9,1,1, 20.487, 10687.384, 315.706, 52876.617 25/05/28,17:50:41,00,08,1, 11.9,1,1, 20.489, 10687.377, 315.706, 52876.617 25/05/28,17:50:41,01,08,1, 11.9,1,1, 20.489, 10687.419, 315.672, 52876.541 25/05/28,17:50:41,02,08,1, 11.9,1,1, 20.489, 10687.419, 315.715, 52876.582 25/05/28,17:50:41,03,08,1, 11.9,1,1, 20.489, 10687.458, 315.662, 52876.565 25/05/28,17:50:41,04,08,1, 11.9,1,1, 20.489, 10687.446, 315.663, 52876.553 25/05/28,17:50:41,05,08,1, 11.9,1,1, 20.489, 10687.447, 315.675, 52876.622 25/05/28,17:50:41,06,08,1, 11.9,1,1, 20.489, 10687.474, 315.668, 52876.524 25/05/28,17:50:41,07,08,1, 11.9,1,1, 20.489, 10687.485, 315.676, 52876.570 25/05/28,17:50:41,08,08,1, 11.9,1,1, 20.489, 10687.517, 315.659, 52876.590 25/05/28,17:50:41,09,08,1, 11.9,1,1, 20.489, 10687.529, 315.670, 52876.577 25/05/28,17:50:41,10,08,1, 11.9,1,1, 20.489, 10687.541, 315.665, 52876.586 25/05/28,17:50:41,11,08,1, 11.9,1,1, 20.489, 10687.558, 315.667, 52876.661 25/05/28,17:50:41,12,08,1, 11.9,1,1, 20.489, 10687.575, 315.701, 52876.620 25/05/28,17:50:41,13,08,1, 11.9,1,1, 20.489, 10687.566, 315.660, 52876.579 25/05/28,17:50:41,14,08,1, 11.9,1,1, 20.489, 10687.599, 315.656, 52876.538 25/05/28,17:50:41,15,08,1, 11.9,1,1, 20.489, 10687.637, 315.658, 52876.598 25/05/28,17:50:41,16,08,1, 11.9,1,1, 20.489, 10687.640, 315.683, 52876.590 25/05/28,17:50:41,17,08,1, 11.9,1,1, 20.489, 10687.639, 315.666, 52876.553 25/05/28,17:50:41,18,08,1, 11.9,1,1, 20.489, 10687.642, 315.682, 52876.568 25/05/28,17:50:41,19,08,1, 11.9,1,1, 20.489, 10687.687, 315.660, 52876.581 25/05/28,17:50:42,00,08,1, 11.9,1,1, 20.492, 10687.686, 315.660, 52876.581 25/05/28,17:50:42,01,08,1, 11.9,1,1, 20.492, 10687.700, 315.668, 52876.621 25/05/28,17:50:42,02,08,1, 11.9,1,1, 20.492, 10687.696, 315.684, 52876.518 25/05/28,17:50:42,03,08,1, 11.9,1,1, 20.492, 10687.714, 315.684, 52876.595 25/05/28,17:50:42,04,08,1, 11.9,1,1, 20.492, 10687.745, 315.684, 52876.561 25/05/28,17:50:42,05,08,1, 11.9,1,1, 20.492, 10687.737, 315.670, 52876.582 25/05/28,17:50:42,06,08,1, 11.9,1,1, 20.492, 10687.786, 315.667, 52876.539 25/05/28,17:50:42,07,08,1, 11.9,1,1, 20.492, 10687.799, 315.694, 52876.515 25/05/28,17:50:42,08,08,1, 11.9,1,1, 20.492, 10687.788, 315.695, 52876.559 25/05/28,17:50:42,09,08,1, 11.9,1,1, 20.492, 10687.800, 315.695, 52876.522 25/05/28,17:50:42,10,08,1, 11.9,1,1, 20.492, 10687.828, 315.691, 52876.519 25/05/28,17:50:42,11,08,1, 11.9,1,1, 20.492, 10687.840, 315.703, 52876.548 25/05/28,17:50:42,12,08,1, 11.9,1,1, 20.492, 10687.843, 315.700, 52876.566 25/05/28,17:50:42,13,08,1, 11.9,1,1, 20.492, 10687.856, 315.703, 52876.615 25/05/28,17:50:42,14,08,1, 11.9,1,1, 20.492, 10687.880, 315.713, 52876.573 25/05/28,17:50:42,15,08,1, 11.9,1,1, 20.492, 10687.905, 315.713, 52876.621 25/05/28,17:50:42,16,08,1, 11.9,1,1, 20.492, 10687.898, 315.728, 52876.541 25/05/28,17:50:42,17,08,1, 11.9,1,1, 20.492, 10687.927, 315.738, 52876.641 25/05/28,17:50:42,18,08,1, 11.9,1,1, 20.492, 10687.928, 315.717, 52876.565 25/05/28,17:50:42,19,08,1, 11.9,1,1, 20.492, 10687.960, 315.689, 52876.546 25/05/28,17:50:43,00,09,1, 11.9,1,1, 20.492, 10687.953, 315.689, 52876.546 25/05/28,17:50:43,01,09,1, 11.9,1,1, 20.492, 10687.973, 315.748, 52876.602 25/05/28,17:50:43,02,09,1, 11.9,1,1, 20.492, 10687.998, 315.772, 52876.624 25/05/28,17:50:43,03,09,1, 11.9,1,1, 20.492, 10688.011, 315.770, 52876.629 25/05/28,17:50:43,04,09,1, 11.9,1,1, 20.492, 10688.025, 315.778, 52876.585 25/05/28,17:50:43,05,09,1, 11.9,1,1, 20.492, 10688.034, 315.770, 52876.613 25/05/28,17:50:43,06,09,1, 11.9,1,1, 20.492, 10688.051, 315.779, 52876.642 25/05/28,17:50:43,07,09,1, 11.9,1,1, 20.492, 10688.071, 315.790, 52876.594 25/05/28,17:50:43,08,09,1, 11.9,1,1, 20.492, 10688.078, 315.752, 52876.565 25/05/28,17:50:43,09,09,1, 11.9,1,1, 20.492, 10688.093, 315.766, 52876.565 25/05/28,17:50:43,10,09,1, 11.9,1,1, 20.492, 10688.099, 315.760, 52876.571 25/05/28,17:50:43,11,09,1, 11.9,1,1, 20.492, 10688.127, 315.779, 52876.588 25/05/28,17:50:43,12,09,1, 11.9,1,1, 20.492, 10688.156, 315.787, 52876.619 25/05/28,17:50:43,13,09,1, 11.9,1,1, 20.492, 10688.163, 315.759, 52876.607 25/05/28,17:50:43,14,09,1, 11.9,1,1, 20.492, 10688.191, 315.755, 52876.576 25/05/28,17:50:43,15,09,1, 11.9,1,1, 20.492, 10688.169, 315.777, 52876.588 25/05/28,17:50:43,16,09,1, 11.9,1,1, 20.492, 10688.211, 315.788, 52876.624 25/05/28,17:50:43,17,09,1, 11.9,1,1, 20.492, 10688.209, 315.773, 52876.622 25/05/28,17:50:43,18,09,1, 11.9,1,1, 20.492, 10688.216, 315.766, 52876.576 25/05/28,17:50:43,19,09,1, 11.9,1,1, 20.492, 10688.229, 315.804, 52876.668 25/05/28,17:50:44,00,08,1, 11.9,1,1, 20.487, 10688.229, 315.804, 52876.668 25/05/28,17:50:44,01,08,1, 11.9,1,1, 20.487, 10688.261, 315.796, 52876.644 25/05/28,17:50:44,02,08,1, 11.9,1,1, 20.487, 10688.277, 315.806, 52876.578 25/05/28,17:50:44,03,08,1, 11.9,1,1, 20.487, 10688.283, 315.799, 52876.588 25/05/28,17:50:44,04,08,1, 11.9,1,1, 20.487, 10688.275, 315.797, 52876.555 25/05/28,17:50:44,05,08,1, 11.9,1,1, 20.487, 10688.316, 315.825, 52876.689 25/05/28,17:50:44,06,08,1, 11.9,1,1, 20.487, 10688.318, 315.803, 52876.547 25/05/28,17:50:44,07,08,1, 11.9,1,1, 20.487, 10688.324, 315.804, 52876.636 25/05/28,17:50:44,08,08,1, 11.9,1,1, 20.487, 10688.340, 315.827, 52876.626 25/05/28,17:50:44,09,08,1, 11.9,1,1, 20.487, 10688.372, 315.829, 52876.683 25/05/28,17:50:44,10,08,1, 11.9,1,1, 20.487, 10688.379, 315.844, 52876.653 25/05/28,17:50:44,11,08,1, 11.9,1,1, 20.487, 10688.388, 315.851, 52876.631 25/05/28,17:50:44,12,08,1, 11.9,1,1, 20.487, 10688.391, 315.835, 52876.605 25/05/28,17:50:44,13,08,1, 11.9,1,1, 20.487, 10688.394, 315.862, 52876.641 25/05/28,17:50:44,14,08,1, 11.9,1,1, 20.487, 10688.453, 315.855, 52876.638 25/05/28,17:50:44,15,08,1, 11.9,1,1, 20.487, 10688.440, 315.854, 52876.611 25/05/28,17:50:44,16,08,1, 11.9,1,1, 20.487, 10688.460, 315.858, 52876.637 25/05/28,17:50:44,17,08,1, 11.9,1,1, 20.487, 10688.427, 315.841, 52876.572 25/05/28,17:50:44,18,08,1, 11.9,1,1, 20.487, 10688.465, 315.868, 52876.659 25/05/28,17:50:44,19,08,1, 11.9,1,1, 20.487, 10688.471, 315.903, 52876.677 25/05/28,17:50:45,00,09,1, 11.9,1,1, 20.495, 10688.471, 315.903, 52876.677 25/05/28,17:50:45,01,09,1, 11.9,1,1, 20.495, 10688.508, 315.894, 52876.678 25/05/28,17:50:45,02,09,1, 11.9,1,1, 20.495, 10688.506, 315.893, 52876.602 25/05/28,17:50:45,03,09,1, 11.9,1,1, 20.495, 10688.545, 315.895, 52876.632 25/05/28,17:50:45,04,09,1, 11.9,1,1, 20.495, 10688.522, 315.911, 52876.688 25/05/28,17:50:45,05,09,1, 11.9,1,1, 20.495, 10688.554, 315.892, 52876.684 25/05/28,17:50:45,06,09,1, 11.9,1,1, 20.495, 10688.577, 315.895, 52876.628 25/05/28,17:50:45,07,09,1, 11.9,1,1, 20.495, 10688.563, 315.914, 52876.586 25/05/28,17:50:45,08,09,1, 11.9,1,1, 20.495, 10688.597, 315.959, 52876.569 25/05/28,17:50:45,09,09,1, 11.9,1,1, 20.495, 10688.602, 315.928, 52876.668 25/05/28,17:50:45,10,09,1, 11.9,1,1, 20.495, 10688.607, 315.944, 52876.710 25/05/28,17:50:45,11,09,1, 11.9,1,1, 20.495, 10688.612, 315.945, 52876.682 25/05/28,17:50:45,12,09,1, 11.9,1,1, 20.495, 10688.655, 315.930, 52876.643 25/05/28,17:50:45,13,09,1, 11.9,1,1, 20.495, 10688.650, 315.966, 52876.593 25/05/28,17:50:45,14,09,1, 11.9,1,1, 20.495, 10688.639, 315.969, 52876.650 25/05/28,17:50:45,15,09,1, 11.9,1,1, 20.495, 10688.663, 315.963, 52876.683 25/05/28,17:50:45,16,09,1, 11.9,1,1, 20.495, 10688.673, 315.957, 52876.683 25/05/28,17:50:45,17,09,1, 11.9,1,1, 20.495, 10688.687, 315.964, 52876.666 25/05/28,17:50:45,18,09,1, 11.9,1,1, 20.495, 10688.705, 315.978, 52876.710 25/05/28,17:50:45,19,09,1, 11.9,1,1, 20.495, 10688.717, 315.971, 52876.619 25/05/28,17:50:46,00,08,1, 11.9,1,1, 20.488, 10688.713, 315.971, 52876.619 25/05/28,17:50:46,01,08,1, 11.9,1,1, 20.488, 10688.705, 315.979, 52876.692 25/05/28,17:50:46,02,08,1, 11.9,1,1, 20.488, 10688.731, 315.981, 52876.641 25/05/28,17:50:46,03,08,1, 11.9,1,1, 20.488, 10688.754, 316.003, 52876.689 25/05/28,17:50:46,04,08,1, 11.9,1,1, 20.488, 10688.755, 316.024, 52876.633 25/05/28,17:50:46,05,08,1, 11.9,1,1, 20.488, 10688.771, 316.000, 52876.656 25/05/28,17:50:46,06,08,1, 11.9,1,1, 20.488, 10688.762, 316.021, 52876.655 25/05/28,17:50:46,07,08,1, 11.9,1,1, 20.488, 10688.818, 316.040, 52876.643 25/05/28,17:50:46,08,08,1, 11.9,1,1, 20.488, 10688.799, 316.045, 52876.707 25/05/28,17:50:46,09,08,1, 11.9,1,1, 20.488, 10688.832, 316.032, 52876.527 25/05/28,17:50:46,10,08,1, 11.9,1,1, 20.488, 10688.815, 316.040, 52876.621 25/05/28,17:50:46,11,08,1, 11.9,1,1, 20.488, 10688.836, 316.058, 52876.689 25/05/28,17:50:46,12,08,1, 11.9,1,1, 20.488, 10688.848, 316.066, 52876.575 25/05/28,17:50:46,13,08,1, 11.9,1,1, 20.488, 10688.856, 316.060, 52876.682 25/05/28,17:50:46,14,08,1, 11.9,1,1, 20.488, 10688.873, 316.052, 52876.612 25/05/28,17:50:46,15,08,1, 11.9,1,1, 20.488, 10688.873, 316.063, 52876.663 25/05/28,17:50:46,16,08,1, 11.9,1,1, 20.488, 10688.912, 316.073, 52876.631 25/05/28,17:50:46,17,08,1, 11.9,1,1, 20.488, 10688.893, 316.073, 52876.657 25/05/28,17:50:46,18,08,1, 11.9,1,1, 20.488, 10688.894, 316.090, 52876.651 25/05/28,17:50:46,19,08,1, 11.9,1,1, 20.488, 10688.948, 316.095, 52876.676 25/05/28,17:50:47,00,09,1, 12.0,1,1, 20.486, 10688.946, 316.095, 52876.676 25/05/28,17:50:47,01,09,1, 12.0,1,1, 20.486, 10688.964, 316.118, 52876.638 25/05/28,17:50:47,02,09,1, 12.0,1,1, 20.486, 10688.960, 316.110, 52876.688 25/05/28,17:50:47,03,09,1, 12.0,1,1, 20.486, 10688.952, 316.098, 52876.599 25/05/28,17:50:47,04,09,1, 12.0,1,1, 20.486, 10688.962, 316.112, 52876.641 25/05/28,17:50:47,05,09,1, 12.0,1,1, 20.486, 10688.990, 316.136, 52876.689 25/05/28,17:50:47,06,09,1, 12.0,1,1, 20.486, 10688.995, 316.144, 52876.690 25/05/28,17:50:47,07,09,1, 12.0,1,1, 20.486, 10689.016, 316.136, 52876.618 25/05/28,17:50:47,08,09,1, 12.0,1,1, 20.486, 10689.002, 316.136, 52876.655 25/05/28,17:50:47,09,09,1, 12.0,1,1, 20.486, 10689.014, 316.122, 52876.652 25/05/28,17:50:47,10,09,1, 12.0,1,1, 20.486, 10689.012, 316.145, 52876.691 25/05/28,17:50:47,11,09,1, 12.0,1,1, 20.486, 10689.054, 316.139, 52876.676 25/05/28,17:50:47,12,09,1, 12.0,1,1, 20.486, 10689.068, 316.146, 52876.705 25/05/28,17:50:47,13,09,1, 12.0,1,1, 20.486, 10689.070, 316.172, 52876.635 25/05/28,17:50:47,14,09,1, 12.0,1,1, 20.486, 10689.092, 316.175, 52876.709 25/05/28,17:50:47,15,09,1, 12.0,1,1, 20.486, 10689.123, 316.154, 52876.693 25/05/28,17:50:47,16,09,1, 12.0,1,1, 20.486, 10689.128, 316.205, 52876.618 25/05/28,17:50:47,17,09,1, 12.0,1,1, 20.486, 10689.127, 316.179, 52876.639 25/05/28,17:50:47,18,09,1, 12.0,1,1, 20.486, 10689.155, 316.177, 52876.655 25/05/28,17:50:47,19,09,1, 12.0,1,1, 20.486, 10689.181, 316.227, 52876.696 25/05/28,17:50:48,00,09,1, 11.9,1,1, 20.490, 10689.180, 316.227, 52876.696 25/05/28,17:50:48,01,09,1, 11.9,1,1, 20.490, 10689.182, 316.189, 52876.600 25/05/28,17:50:48,02,09,1, 11.9,1,1, 20.490, 10689.213, 316.247, 52876.700 25/05/28,17:50:48,03,09,1, 11.9,1,1, 20.490, 10689.198, 316.207, 52876.637 25/05/28,17:50:48,04,09,1, 11.9,1,1, 20.490, 10689.234, 316.217, 52876.680 25/05/28,17:50:48,05,09,1, 11.9,1,1, 20.490, 10689.243, 316.245, 52876.701 25/05/28,17:50:48,06,09,1, 11.9,1,1, 20.490, 10689.226, 316.221, 52876.629 25/05/28,17:50:48,07,09,1, 11.9,1,1, 20.490, 10689.263, 316.252, 52876.680 25/05/28,17:50:48,08,09,1, 11.9,1,1, 20.490, 10689.299, 316.253, 52876.771 25/05/28,17:50:48,09,09,1, 11.9,1,1, 20.490, 10689.266, 316.248, 52876.625 25/05/28,17:50:48,10,09,1, 11.9,1,1, 20.490, 10689.302, 316.242, 52876.709 25/05/28,17:50:48,11,09,1, 11.9,1,1, 20.490, 10689.278, 316.263, 52876.628 25/05/28,17:50:48,12,09,1, 11.9,1,1, 20.490, 10689.315, 316.269, 52876.637 25/05/28,17:50:48,13,09,1, 11.9,1,1, 20.490, 10689.307, 316.279, 52876.732 25/05/28,17:50:48,14,09,1, 11.9,1,1, 20.490, 10689.349, 316.276, 52876.651 25/05/28,17:50:48,15,09,1, 11.9,1,1, 20.490, 10689.356, 316.263, 52876.647 25/05/28,17:50:48,16,09,1, 11.9,1,1, 20.490, 10689.389, 316.285, 52876.691 25/05/28,17:50:48,17,09,1, 11.9,1,1, 20.490, 10689.376, 316.302, 52876.648 25/05/28,17:50:48,18,09,1, 11.9,1,1, 20.490, 10689.412, 316.296, 52876.740 25/05/28,17:50:48,19,09,1, 11.9,1,1, 20.490, 10689.414, 316.305, 52876.740 25/05/28,17:50:49,00,09,1, 12.0,1,1, 20.488, 10689.414, 316.305, 52876.740 25/05/28,17:50:49,01,09,1, 12.0,1,1, 20.488, 10689.433, 316.291, 52876.659 25/05/28,17:50:49,02,09,1, 12.0,1,1, 20.488, 10689.458, 316.333, 52876.665 25/05/28,17:50:49,03,09,1, 12.0,1,1, 20.488, 10689.458, 316.322, 52876.714 25/05/28,17:50:49,04,09,1, 12.0,1,1, 20.488, 10689.468, 316.318, 52876.582 25/05/28,17:50:49,05,09,1, 12.0,1,1, 20.488, 10689.464, 316.324, 52876.614 25/05/28,17:50:49,06,09,1, 12.0,1,1, 20.488, 10689.499, 316.350, 52876.678 25/05/28,17:50:49,07,09,1, 12.0,1,1, 20.488, 10689.516, 316.342, 52876.622 25/05/28,17:50:49,08,09,1, 12.0,1,1, 20.488, 10689.514, 316.354, 52876.606 25/05/28,17:50:49,09,09,1, 12.0,1,1, 20.488, 10689.533, 316.351, 52876.615 25/05/28,17:50:49,10,09,1, 12.0,1,1, 20.488, 10689.552, 316.370, 52876.615 25/05/28,17:50:49,11,09,1, 12.0,1,1, 20.488, 10689.576, 316.372, 52876.684 25/05/28,17:50:49,12,09,1, 12.0,1,1, 20.488, 10689.563, 316.365, 52876.643 25/05/28,17:50:49,13,09,1, 12.0,1,1, 20.488, 10689.580, 316.354, 52876.623 25/05/28,17:50:49,14,09,1, 12.0,1,1, 20.488, 10689.595, 316.385, 52876.679 25/05/28,17:50:49,15,09,1, 12.0,1,1, 20.488, 10689.621, 316.396, 52876.663 25/05/28,17:50:49,16,09,1, 12.0,1,1, 20.488, 10689.627, 316.394, 52876.670 25/05/28,17:50:49,17,09,1, 12.0,1,1, 20.488, 10689.658, 316.397, 52876.651 25/05/28,17:50:49,18,09,1, 12.0,1,1, 20.488, 10689.642, 316.404, 52876.650 25/05/28,17:50:49,19,09,1, 12.0,1,1, 20.488, 10689.668, 316.393, 52876.674 25/05/28,17:50:50,00,09,1, 12.0,1,1, 20.490, 10689.664, 316.393, 52876.674 25/05/28,17:50:50,01,09,1, 12.0,1,1, 20.490, 10689.692, 316.393, 52876.628 25/05/28,17:50:50,02,09,1, 12.0,1,1, 20.490, 10689.706, 316.373, 52876.629 25/05/28,17:50:50,03,09,1, 12.0,1,1, 20.490, 10689.715, 316.403, 52876.648 25/05/28,17:50:50,04,09,1, 12.0,1,1, 20.490, 10689.724, 316.406, 52876.642 25/05/28,17:50:50,05,09,1, 12.0,1,1, 20.490, 10689.780, 316.412, 52876.634 25/05/28,17:50:50,06,09,1, 12.0,1,1, 20.490, 10689.752, 316.424, 52876.684 25/05/28,17:50:50,07,09,1, 12.0,1,1, 20.490, 10689.780, 316.417, 52876.646 25/05/28,17:50:50,08,09,1, 12.0,1,1, 20.490, 10689.758, 316.447, 52876.684 25/05/28,17:50:50,09,09,1, 12.0,1,1, 20.490, 10689.795, 316.431, 52876.724 25/05/28,17:50:50,10,09,1, 12.0,1,1, 20.490, 10689.803, 316.440, 52876.692 25/05/28,17:50:50,11,09,1, 12.0,1,1, 20.490, 10689.816, 316.423, 52876.693 25/05/28,17:50:50,12,09,1, 12.0,1,1, 20.490, 10689.842, 316.438, 52876.695 25/05/28,17:50:50,13,09,1, 12.0,1,1, 20.490, 10689.855, 316.465, 52876.632 25/05/28,17:50:50,14,09,1, 12.0,1,1, 20.490, 10689.830, 316.437, 52876.641 25/05/28,17:50:50,15,09,1, 12.0,1,1, 20.490, 10689.863, 316.443, 52876.679 25/05/28,17:50:50,16,09,1, 12.0,1,1, 20.490, 10689.899, 316.459, 52876.671 25/05/28,17:50:50,17,09,1, 12.0,1,1, 20.490, 10689.920, 316.451, 52876.632 25/05/28,17:50:50,18,09,1, 12.0,1,1, 20.490, 10689.909, 316.480, 52876.714 25/05/28,17:50:50,19,09,1, 12.0,1,1, 20.490, 10689.919, 316.458, 52876.699 25/05/28,17:50:51,00,08,1, 11.9,1,1, 20.487, 10689.914, 316.458, 52876.699 25/05/28,17:50:51,01,08,1, 11.9,1,1, 20.487, 10689.931, 316.480, 52876.721 25/05/28,17:50:51,02,08,1, 11.9,1,1, 20.487, 10689.972, 316.478, 52876.685 25/05/28,17:50:51,03,08,1, 11.9,1,1, 20.487, 10689.994, 316.478, 52876.613 25/05/28,17:50:51,04,08,1, 11.9,1,1, 20.487, 10689.986, 316.458, 52876.647 25/05/28,17:50:51,05,08,1, 11.9,1,1, 20.487, 10689.995, 316.505, 52876.653 25/05/28,17:50:51,06,08,1, 11.9,1,1, 20.487, 10690.003, 316.499, 52876.650 25/05/28,17:50:51,07,08,1, 11.9,1,1, 20.487, 10689.994, 316.517, 52876.666 25/05/28,17:50:51,08,08,1, 11.9,1,1, 20.487, 10690.030, 316.496, 52876.605 25/05/28,17:50:51,09,08,1, 11.9,1,1, 20.487, 10690.040, 316.511, 52876.657 25/05/28,17:50:51,10,08,1, 11.9,1,1, 20.487, 10690.075, 316.538, 52876.650 25/05/28,17:50:51,11,08,1, 11.9,1,1, 20.487, 10690.080, 316.514, 52876.643 25/05/28,17:50:51,12,08,1, 11.9,1,1, 20.487, 10690.109, 316.521, 52876.591 25/05/28,17:50:51,13,08,1, 11.9,1,1, 20.487, 10690.110, 316.515, 52876.629 25/05/28,17:50:51,14,08,1, 11.9,1,1, 20.487, 10690.106, 316.536, 52876.713 25/05/28,17:50:51,15,08,1, 11.9,1,1, 20.487, 10690.134, 316.559, 52876.671 25/05/28,17:50:51,16,08,1, 11.9,1,1, 20.487, 10690.133, 316.592, 52876.573 25/05/28,17:50:51,17,08,1, 11.9,1,1, 20.487, 10690.160, 316.561, 52876.588 25/05/28,17:50:51,18,08,1, 11.9,1,1, 20.487, 10690.171, 316.589, 52876.701 25/05/28,17:50:51,19,08,1, 11.9,1,1, 20.487, 10690.181, 316.595, 52876.643 25/05/28,17:50:52,00,08,1, 11.9,1,1, 20.484, 10690.173, 316.595, 52876.643 25/05/28,17:50:52,01,08,1, 11.9,1,1, 20.484, 10690.214, 316.604, 52876.583 25/05/28,17:50:52,02,08,1, 11.9,1,1, 20.484, 10690.226, 316.569, 52876.583 25/05/28,17:50:52,03,08,1, 11.9,1,1, 20.484, 10690.241, 316.588, 52876.644 25/05/28,17:50:52,04,08,1, 11.9,1,1, 20.484, 10690.253, 316.599, 52876.625 25/05/28,17:50:52,05,08,1, 11.9,1,1, 20.484, 10690.283, 316.596, 52876.633 25/05/28,17:50:52,06,08,1, 11.9,1,1, 20.484, 10690.279, 316.600, 52876.588 25/05/28,17:50:52,07,08,1, 11.9,1,1, 20.484, 10690.296, 316.619, 52876.596 25/05/28,17:50:52,08,08,1, 11.9,1,1, 20.484, 10690.282, 316.633, 52876.661 25/05/28,17:50:52,09,08,1, 11.9,1,1, 20.484, 10690.319, 316.605, 52876.669 25/05/28,17:50:52,10,08,1, 11.9,1,1, 20.484, 10690.315, 316.635, 52876.685 25/05/28,17:50:52,11,08,1, 11.9,1,1, 20.484, 10690.346, 316.635, 52876.614 25/05/28,17:50:52,12,08,1, 11.9,1,1, 20.484, 10690.341, 316.642, 52876.616 25/05/28,17:50:52,13,08,1, 11.9,1,1, 20.484, 10690.389, 316.653, 52876.624 25/05/28,17:50:52,14,08,1, 11.9,1,1, 20.484, 10690.392, 316.651, 52876.603 25/05/28,17:50:52,15,08,1, 11.9,1,1, 20.484, 10690.390, 316.643, 52876.586 25/05/28,17:50:52,16,08,1, 11.9,1,1, 20.484, 10690.420, 316.656, 52876.604 25/05/28,17:50:52,17,08,1, 11.9,1,1, 20.484, 10690.414, 316.675, 52876.618 25/05/28,17:50:52,18,08,1, 11.9,1,1, 20.484, 10690.443, 316.666, 52876.633 25/05/28,17:50:52,19,08,1, 11.9,1,1, 20.484, 10690.436, 316.684, 52876.634 25/05/28,17:50:53,00,08,1, 11.9,1,1, 20.486, 10690.432, 316.684, 52876.634 25/05/28,17:50:53,01,08,1, 11.9,1,1, 20.486, 10690.489, 316.693, 52876.570 25/05/28,17:50:53,02,08,1, 11.9,1,1, 20.486, 10690.511, 316.712, 52876.695 25/05/28,17:50:53,03,08,1, 11.9,1,1, 20.486, 10690.521, 316.698, 52876.693 25/05/28,17:50:53,04,08,1, 11.9,1,1, 20.486, 10690.540, 316.721, 52876.632 25/05/28,17:50:53,05,08,1, 11.9,1,1, 20.486, 10690.544, 316.740, 52876.696 25/05/28,17:50:53,06,08,1, 11.9,1,1, 20.486, 10690.557, 316.740, 52876.710 25/05/28,17:50:53,07,08,1, 11.9,1,1, 20.486, 10690.580, 316.714, 52876.652 25/05/28,17:50:53,08,08,1, 11.9,1,1, 20.486, 10690.596, 316.770, 52876.598 25/05/28,17:50:53,09,08,1, 11.9,1,1, 20.486, 10690.621, 316.766, 52876.634 25/05/28,17:50:53,10,08,1, 11.9,1,1, 20.486, 10690.628, 316.740, 52876.618 25/05/28,17:50:53,11,08,1, 11.9,1,1, 20.486, 10690.643, 316.758, 52876.663 25/05/28,17:50:53,12,08,1, 11.9,1,1, 20.486, 10690.649, 316.788, 52876.672 25/05/28,17:50:53,13,08,1, 11.9,1,1, 20.486, 10690.670, 316.805, 52876.664 25/05/28,17:50:53,14,08,1, 11.9,1,1, 20.486, 10690.697, 316.776, 52876.664 25/05/28,17:50:53,15,08,1, 11.9,1,1, 20.486, 10690.708, 316.818, 52876.700 25/05/28,17:50:53,16,08,1, 11.9,1,1, 20.486, 10690.689, 316.821, 52876.711 25/05/28,17:50:53,17,08,1, 11.9,1,1, 20.486, 10690.716, 316.804, 52876.672 25/05/28,17:50:53,18,08,1, 11.9,1,1, 20.486, 10690.745, 316.831, 52876.655 25/05/28,17:50:53,19,08,1, 11.9,1,1, 20.486, 10690.770, 316.848, 52876.649 25/05/28,17:50:54,00,07,1, 11.9,1,1, 20.484, 10690.765, 316.848, 52876.649 25/05/28,17:50:54,01,07,1, 11.9,1,1, 20.484, 10690.799, 316.867, 52876.643 25/05/28,17:50:54,02,07,1, 11.9,1,1, 20.484, 10690.800, 316.867, 52876.671 25/05/28,17:50:54,03,07,1, 11.9,1,1, 20.484, 10690.810, 316.848, 52876.627 25/05/28,17:50:54,04,07,1, 11.9,1,1, 20.484, 10690.839, 316.900, 52876.662 25/05/28,17:50:54,05,07,1, 11.9,1,1, 20.484, 10690.850, 316.892, 52876.678 25/05/28,17:50:54,06,07,1, 11.9,1,1, 20.484, 10690.865, 316.903, 52876.608 25/05/28,17:50:54,07,07,1, 11.9,1,1, 20.484, 10690.880, 316.913, 52876.645 25/05/28,17:50:54,08,07,1, 11.9,1,1, 20.484, 10690.888, 316.952, 52876.646 25/05/28,17:50:54,09,07,1, 11.9,1,1, 20.484, 10690.891, 316.910, 52876.626 25/05/28,17:50:54,10,07,1, 11.9,1,1, 20.484, 10690.890, 316.934, 52876.604 25/05/28,17:50:54,11,07,1, 11.9,1,1, 20.484, 10690.942, 316.949, 52876.629 25/05/28,17:50:54,12,07,1, 11.9,1,1, 20.484, 10690.951, 316.953, 52876.677 25/05/28,17:50:54,13,07,1, 11.9,1,1, 20.484, 10690.947, 316.942, 52876.696 25/05/28,17:50:54,14,07,1, 11.9,1,1, 20.484, 10690.972, 316.955, 52876.607 25/05/28,17:50:54,15,07,1, 11.9,1,1, 20.484, 10690.988, 316.991, 52876.651 25/05/28,17:50:54,16,07,1, 11.9,1,1, 20.484, 10690.979, 316.995, 52876.591 25/05/28,17:50:54,17,07,1, 11.9,1,1, 20.484, 10691.008, 317.001, 52876.694 25/05/28,17:50:54,18,07,1, 11.9,1,1, 20.484, 10690.999, 317.009, 52876.666 25/05/28,17:50:54,19,07,1, 11.9,1,1, 20.484, 10691.024, 316.997, 52876.692 25/05/28,17:50:55,00,07,1, 11.9,1,1, 20.485, 10691.024, 316.997, 52876.692 25/05/28,17:50:55,01,07,1, 11.9,1,1, 20.485, 10691.063, 317.034, 52876.622 25/05/28,17:50:55,02,07,1, 11.9,1,1, 20.485, 10691.087, 317.049, 52876.693 25/05/28,17:50:55,03,07,1, 11.9,1,1, 20.485, 10691.090, 317.054, 52876.597 25/05/28,17:50:55,04,07,1, 11.9,1,1, 20.485, 10691.087, 317.053, 52876.695 25/05/28,17:50:55,05,07,1, 11.9,1,1, 20.485, 10691.115, 317.099, 52876.651 25/05/28,17:50:55,06,07,1, 11.9,1,1, 20.485, 10691.123, 317.083, 52876.654 25/05/28,17:50:55,07,07,1, 11.9,1,1, 20.485, 10691.139, 317.101, 52876.658 25/05/28,17:50:55,08,07,1, 11.9,1,1, 20.485, 10691.141, 317.121, 52876.693 25/05/28,17:50:55,09,07,1, 11.9,1,1, 20.485, 10691.186, 317.098, 52876.727 25/05/28,17:50:55,10,07,1, 11.9,1,1, 20.485, 10691.158, 317.116, 52876.688 25/05/28,17:50:55,11,07,1, 11.9,1,1, 20.485, 10691.206, 317.137, 52876.732 25/05/28,17:50:55,12,07,1, 11.9,1,1, 20.485, 10691.213, 317.144, 52876.629 25/05/28,17:50:55,13,07,1, 11.9,1,1, 20.485, 10691.188, 317.144, 52876.702 25/05/28,17:50:55,14,07,1, 11.9,1,1, 20.485, 10691.239, 317.178, 52876.723 25/05/28,17:50:55,15,07,1, 11.9,1,1, 20.485, 10691.235, 317.180, 52876.660 25/05/28,17:50:55,16,07,1, 11.9,1,1, 20.485, 10691.229, 317.189, 52876.627 25/05/28,17:50:55,17,07,1, 11.9,1,1, 20.485, 10691.237, 317.190, 52876.708 25/05/28,17:50:55,18,07,1, 11.9,1,1, 20.485, 10691.280, 317.197, 52876.665 25/05/28,17:50:55,19,07,1, 11.9,1,1, 20.485, 10691.284, 317.216, 52876.717 25/05/28,17:50:56,00,08,1, 11.9,1,1, 20.486, 10691.283, 317.216, 52876.717 25/05/28,17:50:56,01,08,1, 11.9,1,1, 20.486, 10691.349, 317.202, 52876.622 25/05/28,17:50:56,02,08,1, 11.9,1,1, 20.486, 10691.338, 317.244, 52876.739 25/05/28,17:50:56,03,08,1, 11.9,1,1, 20.486, 10691.316, 317.263, 52876.680 25/05/28,17:50:56,04,08,1, 11.9,1,1, 20.486, 10691.353, 317.273, 52876.751 25/05/28,17:50:56,05,08,1, 11.9,1,1, 20.486, 10691.359, 317.275, 52876.655 25/05/28,17:50:56,06,08,1, 11.9,1,1, 20.486, 10691.402, 317.285, 52876.631 25/05/28,17:50:56,07,08,1, 11.9,1,1, 20.486, 10691.383, 317.292, 52876.609 25/05/28,17:50:56,08,08,1, 11.9,1,1, 20.486, 10691.402, 317.280, 52876.665 25/05/28,17:50:56,09,08,1, 11.9,1,1, 20.486, 10691.415, 317.311, 52876.669 25/05/28,17:50:56,10,08,1, 11.9,1,1, 20.486, 10691.427, 317.315, 52876.617 25/05/28,17:50:56,11,08,1, 11.9,1,1, 20.486, 10691.421, 317.334, 52876.656 25/05/28,17:50:56,12,08,1, 11.9,1,1, 20.486, 10691.439, 317.352, 52876.700 25/05/28,17:50:56,13,08,1, 11.9,1,1, 20.486, 10691.462, 317.353, 52876.747 25/05/28,17:50:56,14,08,1, 11.9,1,1, 20.486, 10691.470, 317.375, 52876.646 25/05/28,17:50:56,15,08,1, 11.9,1,1, 20.486, 10691.468, 317.353, 52876.629 25/05/28,17:50:56,16,08,1, 11.9,1,1, 20.486, 10691.493, 317.374, 52876.648 25/05/28,17:50:56,17,08,1, 11.9,1,1, 20.486, 10691.496, 317.384, 52876.661 25/05/28,17:50:56,18,08,1, 11.9,1,1, 20.486, 10691.514, 317.398, 52876.608 25/05/28,17:50:56,19,08,1, 11.9,1,1, 20.486, 10691.526, 317.394, 52876.649 25/05/28,17:50:57,00,08,1, 11.9,1,1, 20.484, 10691.525, 317.394, 52876.649 25/05/28,17:50:57,01,08,1, 11.9,1,1, 20.484, 10691.552, 317.393, 52876.625 25/05/28,17:50:57,02,08,1, 11.9,1,1, 20.484, 10691.579, 317.445, 52876.776 25/05/28,17:50:57,03,08,1, 11.9,1,1, 20.484, 10691.566, 317.488, 52876.877 25/05/28,17:50:57,04,08,1, 11.9,1,1, 20.484, 10691.586, 317.464, 52876.807 25/05/28,17:50:57,05,08,1, 11.9,1,1, 20.484, 10691.615, 317.462, 52876.857 25/05/28,17:50:57,06,08,1, 11.9,1,1, 20.484, 10691.620, 317.474, 52876.799 25/05/28,17:50:57,07,08,1, 11.9,1,1, 20.484, 10691.642, 317.497, 52876.811 25/05/28,17:50:57,08,08,1, 11.9,1,1, 20.484, 10691.608, 317.511, 52876.946 25/05/28,17:50:57,09,08,1, 11.9,1,1, 20.484, 10691.647, 317.530, 52876.798 25/05/28,17:50:57,10,08,1, 11.9,1,1, 20.484, 10691.646, 317.516, 52876.876 25/05/28,17:50:57,11,08,1, 11.9,1,1, 20.484, 10691.653, 317.516, 52876.773 25/05/28,17:50:57,12,08,1, 11.9,1,1, 20.484, 10691.699, 317.504, 52876.792 25/05/28,17:50:57,13,08,1, 11.9,1,1, 20.484, 10691.678, 317.516, 52876.838 25/05/28,17:50:57,14,08,1, 11.9,1,1, 20.484, 10691.716, 317.534, 52876.829 25/05/28,17:50:57,15,08,1, 11.9,1,1, 20.484, 10691.729, 317.562, 52876.801 25/05/28,17:50:57,16,08,1, 11.9,1,1, 20.484, 10691.722, 317.551, 52876.884 25/05/28,17:50:57,17,08,1, 11.9,1,1, 20.484, 10691.760, 317.559, 52876.791 25/05/28,17:50:57,18,08,1, 11.9,1,1, 20.484, 10691.747, 317.573, 52876.839 25/05/28,17:50:57,19,08,1, 11.9,1,1, 20.484, 10691.754, 317.572, 52876.799 25/05/28,17:50:58,00,10,1, 11.9,1,1, 20.488, 10691.750, 317.572, 52876.799 25/05/28,17:50:58,01,10,1, 11.9,1,1, 20.488, 10691.803, 317.574, 52876.843 25/05/28,17:50:58,02,10,1, 11.9,1,1, 20.488, 10691.799, 317.618, 52876.830 25/05/28,17:50:58,03,10,1, 11.9,1,1, 20.488, 10691.792, 317.644, 52876.827 25/05/28,17:50:58,04,10,1, 11.9,1,1, 20.488, 10691.814, 317.627, 52876.758 25/05/28,17:50:58,05,10,1, 11.9,1,1, 20.488, 10691.804, 317.619, 52876.787 25/05/28,17:50:58,06,10,1, 11.9,1,1, 20.488, 10691.822, 317.641, 52876.831 25/05/28,17:50:58,07,10,1, 11.9,1,1, 20.488, 10691.812, 317.635, 52876.795 25/05/28,17:50:58,08,10,1, 11.9,1,1, 20.488, 10691.830, 317.636, 52876.796 25/05/28,17:50:58,09,10,1, 11.9,1,1, 20.488, 10691.864, 317.675, 52876.806 25/05/28,17:50:58,10,10,1, 11.9,1,1, 20.488, 10691.865, 317.671, 52876.843 25/05/28,17:50:58,11,10,1, 11.9,1,1, 20.488, 10691.899, 317.667, 52876.764 25/05/28,17:50:58,12,10,1, 11.9,1,1, 20.488, 10691.887, 317.671, 52876.818 25/05/28,17:50:58,13,10,1, 11.9,1,1, 20.488, 10691.887, 317.660, 52876.798 25/05/28,17:50:58,14,10,1, 11.9,1,1, 20.488, 10691.905, 317.673, 52876.796 25/05/28,17:50:58,15,10,1, 11.9,1,1, 20.488, 10691.914, 317.702, 52876.813 25/05/28,17:50:58,16,10,1, 11.9,1,1, 20.488, 10691.915, 317.686, 52876.818 25/05/28,17:50:58,17,10,1, 11.9,1,1, 20.488, 10691.923, 317.696, 52876.786 25/05/28,17:50:58,18,10,1, 11.9,1,1, 20.488, 10691.928, 317.714, 52876.824 25/05/28,17:50:58,19,10,1, 11.9,1,1, 20.488, 10691.929, 317.720, 52876.786 25/05/28,17:50:59,00,09,1, 11.9,1,1, 20.484, 10691.925, 317.720, 52876.786 25/05/28,17:50:59,01,09,1, 11.9,1,1, 20.484, 10691.971, 317.694, 52876.772 25/05/28,17:50:59,02,09,1, 11.9,1,1, 20.484, 10691.988, 317.742, 52876.785 25/05/28,17:50:59,03,09,1, 11.9,1,1, 20.484, 10691.969, 317.726, 52876.840 25/05/28,17:50:59,04,09,1, 11.9,1,1, 20.484, 10692.013, 317.755, 52876.802 25/05/28,17:50:59,05,09,1, 11.9,1,1, 20.484, 10692.007, 317.761, 52876.773 25/05/28,17:50:59,06,09,1, 11.9,1,1, 20.484, 10692.043, 317.769, 52876.764 25/05/28,17:50:59,07,09,1, 11.9,1,1, 20.484, 10692.021, 317.773, 52876.754 25/05/28,17:50:59,08,09,1, 11.9,1,1, 20.484, 10692.052, 317.765, 52876.756 25/05/28,17:50:59,09,09,1, 11.9,1,1, 20.484, 10692.037, 317.765, 52876.722 25/05/28,17:50:59,10,09,1, 11.9,1,1, 20.484, 10692.062, 317.787, 52876.830 25/05/28,17:50:59,11,09,1, 11.9,1,1, 20.484, 10692.111, 317.779, 52876.727 25/05/28,17:50:59,12,09,1, 11.9,1,1, 20.484, 10692.072, 317.840, 52876.734 25/05/28,17:50:59,13,09,1, 11.9,1,1, 20.484, 10692.094, 317.807, 52876.783 25/05/28,17:50:59,14,09,1, 11.9,1,1, 20.484, 10692.112, 317.823, 52876.814 25/05/28,17:50:59,15,09,1, 11.9,1,1, 20.484, 10692.110, 317.821, 52876.726 25/05/28,17:50:59,16,09,1, 11.9,1,1, 20.484, 10692.110, 317.850, 52876.772 25/05/28,17:50:59,17,09,1, 11.9,1,1, 20.484, 10692.141, 317.866, 52876.827 25/05/28,17:50:59,18,09,1, 11.9,1,1, 20.484, 10692.149, 317.858, 52876.823 25/05/28,17:50:59,19,09,1, 11.9,1,1, 20.484, 10692.151, 317.860, 52876.758 25/05/28,17:51:00,00,08,1, 11.9,1,1, 20.484, 10692.151, 317.860, 52876.758 25/05/28,17:51:00,01,08,1, 11.9,1,1, 20.484, 10692.196, 317.877, 52876.803 25/05/28,17:51:00,02,08,1, 11.9,1,1, 20.484, 10692.179, 317.834, 52876.580 25/05/28,17:51:00,03,08,1, 11.9,1,1, 20.484, 10692.185, 317.845, 52876.634 25/05/28,17:51:00,04,08,1, 11.9,1,1, 20.484, 10692.222, 317.870, 52876.593 25/05/28,17:51:00,05,08,1, 11.9,1,1, 20.484, 10692.209, 317.862, 52876.557 25/05/28,17:51:00,06,08,1, 11.9,1,1, 20.484, 10692.240, 317.878, 52876.584 25/05/28,17:51:00,07,08,1, 11.9,1,1, 20.484, 10692.224, 317.894, 52876.567 25/05/28,17:51:00,08,08,1, 11.9,1,1, 20.484, 10692.244, 317.896, 52876.518 25/05/28,17:51:00,09,08,1, 11.9,1,1, 20.484, 10692.256, 317.874, 52876.607 25/05/28,17:51:00,10,08,1, 11.9,1,1, 20.484, 10692.246, 317.920, 52876.590 25/05/28,17:51:00,11,08,1, 11.9,1,1, 20.484, 10692.276, 317.913, 52876.558 25/05/28,17:51:00,12,08,1, 11.9,1,1, 20.484, 10692.255, 317.920, 52876.548 25/05/28,17:51:00,13,08,1, 11.9,1,1, 20.484, 10692.306, 317.913, 52876.537 25/05/28,17:51:00,14,08,1, 11.9,1,1, 20.484, 10692.316, 317.941, 52876.590 25/05/28,17:51:00,15,08,1, 11.9,1,1, 20.484, 10692.301, 317.955, 52876.621 25/05/28,17:51:00,16,08,1, 11.9,1,1, 20.484, 10692.326, 317.931, 52876.576 25/05/28,17:51:00,17,08,1, 11.9,1,1, 20.484, 10692.337, 317.957, 52876.573 25/05/28,17:51:00,18,08,1, 11.9,1,1, 20.484, 10692.328, 317.934, 52876.567 25/05/28,17:51:00,19,08,1, 11.9,1,1, 20.484, 10692.377, 317.978, 52876.561 25/05/28,17:51:01,00,09,1, 12.0,1,1, 20.484, 10692.376, 317.978, 52876.561 25/05/28,17:51:01,01,09,1, 12.0,1,1, 20.484, 10692.360, 317.966, 52876.615 25/05/28,17:51:01,02,09,1, 12.0,1,1, 20.484, 10692.395, 317.990, 52876.543 25/05/28,17:51:01,03,09,1, 12.0,1,1, 20.484, 10692.408, 317.993, 52876.546 25/05/28,17:51:01,04,09,1, 12.0,1,1, 20.484, 10692.392, 317.975, 52876.565 25/05/28,17:51:01,05,09,1, 12.0,1,1, 20.484, 10692.414, 318.016, 52876.516 25/05/28,17:51:01,06,09,1, 12.0,1,1, 20.484, 10692.417, 318.018, 52876.552 25/05/28,17:51:01,07,09,1, 12.0,1,1, 20.484, 10692.425, 318.010, 52876.510 25/05/28,17:51:01,08,09,1, 12.0,1,1, 20.484, 10692.457, 318.020, 52876.480 25/05/28,17:51:01,09,09,1, 12.0,1,1, 20.484, 10692.444, 318.054, 52876.535 25/05/28,17:51:01,10,09,1, 12.0,1,1, 20.484, 10692.444, 318.048, 52876.542 25/05/28,17:51:01,11,09,1, 12.0,1,1, 20.484, 10692.452, 318.026, 52876.554 25/05/28,17:51:01,12,09,1, 12.0,1,1, 20.484, 10692.467, 318.079, 52876.523 25/05/28,17:51:01,13,09,1, 12.0,1,1, 20.484, 10692.507, 318.052, 52876.571 25/05/28,17:51:01,14,09,1, 12.0,1,1, 20.484, 10692.490, 318.072, 52876.529 25/05/28,17:51:01,15,09,1, 12.0,1,1, 20.484, 10692.505, 318.073, 52876.518 25/05/28,17:51:01,16,09,1, 12.0,1,1, 20.484, 10692.544, 318.109, 52876.583 25/05/28,17:51:01,17,09,1, 12.0,1,1, 20.484, 10692.545, 318.089, 52876.543 25/05/28,17:51:01,18,09,1, 12.0,1,1, 20.484, 10692.541, 318.075, 52876.475 25/05/28,17:51:01,19,09,1, 12.0,1,1, 20.484, 10692.542, 318.082, 52876.494 25/05/28,17:51:02,00,09,1, 11.9,1,1, 20.480, 10692.534, 318.082, 52876.494 25/05/28,17:51:02,01,09,1, 11.9,1,1, 20.480, 10692.561, 318.097, 52876.584 25/05/28,17:51:02,02,09,1, 11.9,1,1, 20.480, 10692.552, 318.127, 52876.462 25/05/28,17:51:02,03,09,1, 11.9,1,1, 20.480, 10692.580, 318.124, 52876.540 25/05/28,17:51:02,04,09,1, 11.9,1,1, 20.480, 10692.585, 318.145, 52876.478 25/05/28,17:51:02,05,09,1, 11.9,1,1, 20.480, 10692.625, 318.145, 52876.479 25/05/28,17:51:02,06,09,1, 11.9,1,1, 20.480, 10692.616, 318.147, 52876.522 25/05/28,17:51:02,07,09,1, 11.9,1,1, 20.480, 10692.598, 318.147, 52876.514 25/05/28,17:51:02,08,09,1, 11.9,1,1, 20.480, 10692.616, 318.134, 52876.433 25/05/28,17:51:02,09,09,1, 11.9,1,1, 20.480, 10692.634, 318.146, 52876.427 25/05/28,17:51:02,10,09,1, 11.9,1,1, 20.480, 10692.659, 318.141, 52876.482 25/05/28,17:51:02,11,09,1, 11.9,1,1, 20.480, 10692.669, 318.172, 52876.518 25/05/28,17:51:02,12,09,1, 11.9,1,1, 20.480, 10692.688, 318.196, 52876.569 25/05/28,17:51:02,13,09,1, 11.9,1,1, 20.480, 10692.684, 318.183, 52876.526 25/05/28,17:51:02,14,09,1, 11.9,1,1, 20.480, 10692.680, 318.177, 52876.541 25/05/28,17:51:02,15,09,1, 11.9,1,1, 20.480, 10692.705, 318.206, 52876.455 25/05/28,17:51:02,16,09,1, 11.9,1,1, 20.480, 10692.718, 318.214, 52876.510 25/05/28,17:51:02,17,09,1, 11.9,1,1, 20.480, 10692.726, 318.221, 52876.535 25/05/28,17:51:02,18,09,1, 11.9,1,1, 20.480, 10692.726, 318.222, 52876.453 25/05/28,17:51:02,19,09,1, 11.9,1,1, 20.480, 10692.742, 318.240, 52876.446 25/05/28,17:51:03,00,09,1, 11.9,1,1, 20.483, 10692.735, 318.240, 52876.446 25/05/28,17:51:03,01,09,1, 11.9,1,1, 20.483, 10692.757, 318.215, 52876.424 25/05/28,17:51:03,02,09,1, 11.9,1,1, 20.483, 10692.761, 318.264, 52876.420 25/05/28,17:51:03,03,09,1, 11.9,1,1, 20.483, 10692.756, 318.263, 52876.447 25/05/28,17:51:03,04,09,1, 11.9,1,1, 20.483, 10692.780, 318.252, 52876.419 25/05/28,17:51:03,05,09,1, 11.9,1,1, 20.483, 10692.767, 318.265, 52876.501 25/05/28,17:51:03,06,09,1, 11.9,1,1, 20.483, 10692.805, 318.270, 52876.428 25/05/28,17:51:03,07,09,1, 11.9,1,1, 20.483, 10692.815, 318.285, 52876.367 25/05/28,17:51:03,08,09,1, 11.9,1,1, 20.483, 10692.815, 318.286, 52876.445 25/05/28,17:51:03,09,09,1, 11.9,1,1, 20.483, 10692.823, 318.306, 52876.465 25/05/28,17:51:03,10,09,1, 11.9,1,1, 20.483, 10692.833, 318.282, 52876.409 25/05/28,17:51:03,11,09,1, 11.9,1,1, 20.483, 10692.826, 318.288, 52876.429 25/05/28,17:51:03,12,09,1, 11.9,1,1, 20.483, 10692.830, 318.333, 52876.453 25/05/28,17:51:03,13,09,1, 11.9,1,1, 20.483, 10692.854, 318.312, 52876.483 25/05/28,17:51:03,14,09,1, 11.9,1,1, 20.483, 10692.875, 318.340, 52876.492 25/05/28,17:51:03,15,09,1, 11.9,1,1, 20.483, 10692.881, 318.345, 52876.450 25/05/28,17:51:03,16,09,1, 11.9,1,1, 20.483, 10692.897, 318.350, 52876.470 25/05/28,17:51:03,17,09,1, 11.9,1,1, 20.483, 10692.933, 318.352, 52876.434 25/05/28,17:51:03,18,09,1, 11.9,1,1, 20.483, 10692.931, 318.359, 52876.447 25/05/28,17:51:03,19,09,1, 11.9,1,1, 20.483, 10692.961, 318.347, 52876.445 25/05/28,17:51:04,00,09,1, 11.9,1,1, 20.480, 10692.960, 318.347, 52876.445 25/05/28,17:51:04,01,09,1, 11.9,1,1, 20.480, 10692.960, 318.384, 52876.523 25/05/28,17:51:04,02,09,1, 11.9,1,1, 20.480, 10692.962, 318.405, 52876.468 25/05/28,17:51:04,03,09,1, 11.9,1,1, 20.480, 10692.986, 318.363, 52876.436 25/05/28,17:51:04,04,09,1, 11.9,1,1, 20.480, 10692.995, 318.377, 52876.481 25/05/28,17:51:04,05,09,1, 11.9,1,1, 20.480, 10693.013, 318.386, 52876.527 25/05/28,17:51:04,06,09,1, 11.9,1,1, 20.480, 10693.001, 318.397, 52876.469 25/05/28,17:51:04,07,09,1, 11.9,1,1, 20.480, 10693.032, 318.403, 52876.436 25/05/28,17:51:04,08,09,1, 11.9,1,1, 20.480, 10693.008, 318.431, 52876.491 25/05/28,17:51:04,09,09,1, 11.9,1,1, 20.480, 10693.040, 318.433, 52876.440 25/05/28,17:51:04,10,09,1, 11.9,1,1, 20.480, 10693.043, 318.428, 52876.482 25/05/28,17:51:04,11,09,1, 11.9,1,1, 20.480, 10693.044, 318.439, 52876.451 25/05/28,17:51:04,12,09,1, 11.9,1,1, 20.480, 10693.072, 318.456, 52876.506 25/05/28,17:51:04,13,09,1, 11.9,1,1, 20.480, 10693.065, 318.456, 52876.495 25/05/28,17:51:04,14,09,1, 11.9,1,1, 20.480, 10693.094, 318.465, 52876.521 25/05/28,17:51:04,15,09,1, 11.9,1,1, 20.480, 10693.095, 318.479, 52876.466 25/05/28,17:51:04,16,09,1, 11.9,1,1, 20.480, 10693.107, 318.485, 52876.442 25/05/28,17:51:04,17,09,1, 11.9,1,1, 20.480, 10693.125, 318.443, 52876.478 25/05/28,17:51:04,18,09,1, 11.9,1,1, 20.480, 10693.116, 318.485, 52876.479 25/05/28,17:51:04,19,09,1, 11.9,1,1, 20.480, 10693.118, 318.489, 52876.535 25/05/28,17:51:05,00,08,1, 11.9,1,1, 20.486, 10693.110, 318.489, 52876.535 25/05/28,17:51:05,01,08,1, 11.9,1,1, 20.486, 10693.133, 318.515, 52876.442 25/05/28,17:51:05,02,08,1, 11.9,1,1, 20.486, 10693.165, 318.540, 52876.503 25/05/28,17:51:05,03,08,1, 11.9,1,1, 20.486, 10693.159, 318.522, 52876.408 25/05/28,17:51:05,04,08,1, 11.9,1,1, 20.486, 10693.184, 318.530, 52876.417 25/05/28,17:51:05,05,08,1, 11.9,1,1, 20.486, 10693.211, 318.559, 52876.528 25/05/28,17:51:05,06,08,1, 11.9,1,1, 20.486, 10693.169, 318.564, 52876.446 25/05/28,17:51:05,07,08,1, 11.9,1,1, 20.486, 10693.177, 318.563, 52876.509 25/05/28,17:51:05,08,08,1, 11.9,1,1, 20.486, 10693.185, 318.565, 52876.472 25/05/28,17:51:05,09,08,1, 11.9,1,1, 20.486, 10693.215, 318.577, 52876.509 25/05/28,17:51:05,10,08,1, 11.9,1,1, 20.486, 10693.225, 318.581, 52876.490 25/05/28,17:51:05,11,08,1, 11.9,1,1, 20.486, 10693.253, 318.590, 52876.441 25/05/28,17:51:05,12,08,1, 11.9,1,1, 20.486, 10693.258, 318.610, 52876.414 25/05/28,17:51:05,13,08,1, 11.9,1,1, 20.486, 10693.273, 318.601, 52876.408 25/05/28,17:51:05,14,08,1, 11.9,1,1, 20.486, 10693.277, 318.600, 52876.470 25/05/28,17:51:05,15,08,1, 11.9,1,1, 20.486, 10693.276, 318.600, 52876.526 25/05/28,17:51:05,16,08,1, 11.9,1,1, 20.486, 10693.291, 318.611, 52876.432 25/05/28,17:51:05,17,08,1, 11.9,1,1, 20.486, 10693.318, 318.637, 52876.536 25/05/28,17:51:05,18,08,1, 11.9,1,1, 20.486, 10693.317, 318.636, 52876.449 25/05/28,17:51:05,19,08,1, 11.9,1,1, 20.486, 10693.317, 318.639, 52876.374 25/05/28,17:51:06,00,08,1, 12.0,1,1, 20.484, 10693.310, 318.639, 52876.374 25/05/28,17:51:06,01,08,1, 12.0,1,1, 20.484, 10693.369, 318.657, 52876.432 25/05/28,17:51:06,02,08,1, 12.0,1,1, 20.484, 10693.374, 318.674, 52876.488 25/05/28,17:51:06,03,08,1, 12.0,1,1, 20.484, 10693.367, 318.657, 52876.446 25/05/28,17:51:06,04,08,1, 12.0,1,1, 20.484, 10693.388, 318.706, 52876.462 25/05/28,17:51:06,05,08,1, 12.0,1,1, 20.484, 10693.419, 318.707, 52876.463 25/05/28,17:51:06,06,08,1, 12.0,1,1, 20.484, 10693.410, 318.692, 52876.457 25/05/28,17:51:06,07,08,1, 12.0,1,1, 20.484, 10693.405, 318.717, 52876.469 25/05/28,17:51:06,08,08,1, 12.0,1,1, 20.484, 10693.422, 318.710, 52876.496 25/05/28,17:51:06,09,08,1, 12.0,1,1, 20.484, 10693.437, 318.696, 52876.459 25/05/28,17:51:06,10,08,1, 12.0,1,1, 20.484, 10693.428, 318.725, 52876.438 25/05/28,17:51:06,11,08,1, 12.0,1,1, 20.484, 10693.452, 318.719, 52876.430 25/05/28,17:51:06,12,08,1, 12.0,1,1, 20.484, 10693.453, 318.733, 52876.431 25/05/28,17:51:06,13,08,1, 12.0,1,1, 20.484, 10693.457, 318.750, 52876.474 25/05/28,17:51:06,14,08,1, 12.0,1,1, 20.484, 10693.481, 318.765, 52876.430 25/05/28,17:51:06,15,08,1, 12.0,1,1, 20.484, 10693.472, 318.765, 52876.397 25/05/28,17:51:06,16,08,1, 12.0,1,1, 20.484, 10693.496, 318.782, 52876.423 25/05/28,17:51:06,17,08,1, 12.0,1,1, 20.484, 10693.510, 318.810, 52876.475 25/05/28,17:51:06,18,08,1, 12.0,1,1, 20.484, 10693.548, 318.795, 52876.380 25/05/28,17:51:06,19,08,1, 12.0,1,1, 20.484, 10693.548, 318.795, 52876.393 25/05/28,17:51:07,00,08,1, 12.0,1,1, 20.486, 10693.544, 318.795, 52876.393 25/05/28,17:51:07,01,08,1, 12.0,1,1, 20.486, 10693.578, 318.805, 52876.419 25/05/28,17:51:07,02,08,1, 12.0,1,1, 20.486, 10693.562, 318.823, 52876.472 25/05/28,17:51:07,03,08,1, 12.0,1,1, 20.486, 10693.574, 318.839, 52876.405 25/05/28,17:51:07,04,08,1, 12.0,1,1, 20.486, 10693.599, 318.825, 52876.472 25/05/28,17:51:07,05,08,1, 12.0,1,1, 20.486, 10693.608, 318.860, 52876.418 25/05/28,17:51:07,06,08,1, 12.0,1,1, 20.486, 10693.609, 318.845, 52876.436 25/05/28,17:51:07,07,08,1, 12.0,1,1, 20.486, 10693.619, 318.848, 52876.392 25/05/28,17:51:07,08,08,1, 12.0,1,1, 20.486, 10693.616, 318.879, 52876.438 25/05/28,17:51:07,09,08,1, 12.0,1,1, 20.486, 10693.637, 318.904, 52876.428 25/05/28,17:51:07,10,08,1, 12.0,1,1, 20.486, 10693.639, 318.874, 52876.435 25/05/28,17:51:07,11,08,1, 12.0,1,1, 20.486, 10693.648, 318.893, 52876.394 25/05/28,17:51:07,12,08,1, 12.0,1,1, 20.486, 10693.675, 318.912, 52876.477 25/05/28,17:51:07,13,08,1, 12.0,1,1, 20.486, 10693.645, 318.893, 52876.454 25/05/28,17:51:07,14,08,1, 12.0,1,1, 20.486, 10693.674, 318.916, 52876.346 25/05/28,17:51:07,15,08,1, 12.0,1,1, 20.486, 10693.672, 318.919, 52876.456 25/05/28,17:51:07,16,08,1, 12.0,1,1, 20.486, 10693.717, 318.930, 52876.467 25/05/28,17:51:07,17,08,1, 12.0,1,1, 20.486, 10693.721, 318.951, 52876.446 25/05/28,17:51:07,18,08,1, 12.0,1,1, 20.486, 10693.727, 318.961, 52876.407 25/05/28,17:51:07,19,08,1, 12.0,1,1, 20.486, 10693.741, 318.924, 52876.403 25/05/28,17:51:08,00,08,1, 11.9,1,1, 20.482, 10693.736, 318.924, 52876.403 25/05/28,17:51:08,01,08,1, 11.9,1,1, 20.482, 10693.794, 318.961, 52876.399 25/05/28,17:51:08,02,08,1, 11.9,1,1, 20.482, 10693.792, 318.988, 52876.465 25/05/28,17:51:08,03,08,1, 11.9,1,1, 20.482, 10693.815, 318.985, 52876.395 25/05/28,17:51:08,04,08,1, 11.9,1,1, 20.482, 10693.796, 318.993, 52876.423 25/05/28,17:51:08,05,08,1, 11.9,1,1, 20.482, 10693.790, 318.999, 52876.492 25/05/28,17:51:08,06,08,1, 11.9,1,1, 20.482, 10693.789, 318.998, 52876.384 25/05/28,17:51:08,07,08,1, 11.9,1,1, 20.482, 10693.797, 319.022, 52876.441 25/05/28,17:51:08,08,08,1, 11.9,1,1, 20.482, 10693.842, 319.011, 52876.381 25/05/28,17:51:08,09,08,1, 11.9,1,1, 20.482, 10693.842, 319.008, 52876.333 25/05/28,17:51:08,10,08,1, 11.9,1,1, 20.482, 10693.847, 319.038, 52876.423 25/05/28,17:51:08,11,08,1, 11.9,1,1, 20.482, 10693.858, 319.045, 52876.445 25/05/28,17:51:08,12,08,1, 11.9,1,1, 20.482, 10693.873, 319.041, 52876.361 25/05/28,17:51:08,13,08,1, 11.9,1,1, 20.482, 10693.873, 319.027, 52876.425 25/05/28,17:51:08,14,08,1, 11.9,1,1, 20.482, 10693.884, 319.042, 52876.465 25/05/28,17:51:08,15,08,1, 11.9,1,1, 20.482, 10693.906, 319.054, 52876.383 25/05/28,17:51:08,16,08,1, 11.9,1,1, 20.482, 10693.901, 319.090, 52876.398 25/05/28,17:51:08,17,08,1, 11.9,1,1, 20.482, 10693.924, 319.102, 52876.481 25/05/28,17:51:08,18,08,1, 11.9,1,1, 20.482, 10693.900, 319.086, 52876.443 25/05/28,17:51:08,19,08,1, 11.9,1,1, 20.482, 10693.941, 319.119, 52876.401 25/05/28,17:51:09,00,08,1, 11.9,1,1, 20.478, 10693.936, 319.119, 52876.401 25/05/28,17:51:09,01,08,1, 11.9,1,1, 20.478, 10693.937, 319.130, 52876.381 25/05/28,17:51:09,02,08,1, 11.9,1,1, 20.478, 10693.958, 319.125, 52876.398 25/05/28,17:51:09,03,08,1, 11.9,1,1, 20.478, 10693.970, 319.139, 52876.395 25/05/28,17:51:09,04,08,1, 11.9,1,1, 20.478, 10693.981, 319.123, 52876.351 25/05/28,17:51:09,05,08,1, 11.9,1,1, 20.478, 10693.998, 319.152, 52876.432 25/05/28,17:51:09,06,08,1, 11.9,1,1, 20.478, 10693.994, 319.141, 52876.387 25/05/28,17:51:09,07,08,1, 11.9,1,1, 20.478, 10693.988, 319.135, 52876.394 25/05/28,17:51:09,08,08,1, 11.9,1,1, 20.478, 10693.998, 319.155, 52876.343 25/05/28,17:51:09,09,08,1, 11.9,1,1, 20.478, 10694.051, 319.150, 52876.415 25/05/28,17:51:09,10,08,1, 11.9,1,1, 20.478, 10694.016, 319.176, 52876.451 25/05/28,17:51:09,11,08,1, 11.9,1,1, 20.478, 10694.050, 319.161, 52876.362 25/05/28,17:51:09,12,08,1, 11.9,1,1, 20.478, 10694.065, 319.175, 52876.416 25/05/28,17:51:09,13,08,1, 11.9,1,1, 20.478, 10694.044, 319.188, 52876.330 25/05/28,17:51:09,14,08,1, 11.9,1,1, 20.478, 10694.034, 319.192, 52876.346 25/05/28,17:51:09,15,08,1, 11.9,1,1, 20.478, 10694.064, 319.178, 52876.321 25/05/28,17:51:09,16,08,1, 11.9,1,1, 20.478, 10694.088, 319.187, 52876.299 25/05/28,17:51:09,17,08,1, 11.9,1,1, 20.478, 10694.071, 319.222, 52876.435 25/05/28,17:51:09,18,08,1, 11.9,1,1, 20.478, 10694.101, 319.215, 52876.433 25/05/28,17:51:09,19,08,1, 11.9,1,1, 20.478, 10694.115, 319.218, 52876.323 25/05/28,17:51:10,00,08,1, 11.9,1,1, 20.478, 10694.112, 319.218, 52876.323 25/05/28,17:51:10,01,08,1, 11.9,1,1, 20.478, 10694.146, 319.239, 52876.354 25/05/28,17:51:10,02,08,1, 11.9,1,1, 20.478, 10694.127, 319.239, 52876.329 25/05/28,17:51:10,03,08,1, 11.9,1,1, 20.478, 10694.129, 319.232, 52876.385 25/05/28,17:51:10,04,08,1, 11.9,1,1, 20.478, 10694.165, 319.251, 52876.398 25/05/28,17:51:10,05,08,1, 11.9,1,1, 20.478, 10694.142, 319.270, 52876.372 25/05/28,17:51:10,06,08,1, 11.9,1,1, 20.478, 10694.161, 319.256, 52876.361 25/05/28,17:51:10,07,08,1, 11.9,1,1, 20.478, 10694.159, 319.262, 52876.319 25/05/28,17:51:10,08,08,1, 11.9,1,1, 20.478, 10694.176, 319.259, 52876.393 25/05/28,17:51:10,09,08,1, 11.9,1,1, 20.478, 10694.200, 319.266, 52876.392 25/05/28,17:51:10,10,08,1, 11.9,1,1, 20.478, 10694.195, 319.288, 52876.379 25/05/28,17:51:10,11,08,1, 11.9,1,1, 20.478, 10694.220, 319.280, 52876.332 25/05/28,17:51:10,12,08,1, 11.9,1,1, 20.478, 10694.236, 319.252, 52876.291 25/05/28,17:51:10,13,08,1, 11.9,1,1, 20.478, 10694.229, 319.291, 52876.310 25/05/28,17:51:10,14,08,1, 11.9,1,1, 20.478, 10694.244, 319.309, 52876.325 25/05/28,17:51:10,15,08,1, 11.9,1,1, 20.478, 10694.236, 319.276, 52876.149 25/05/28,17:51:10,16,08,1, 11.9,1,1, 20.478, 10694.259, 319.308, 52876.267 25/05/28,17:51:10,17,08,1, 11.9,1,1, 20.478, 10694.285, 319.298, 52876.214 25/05/28,17:51:10,18,08,1, 11.9,1,1, 20.478, 10694.254, 319.331, 52876.301 25/05/28,17:51:10,19,08,1, 11.9,1,1, 20.478, 10694.282, 319.345, 52876.334 25/05/28,17:51:11,00,09,1, 11.9,1,1, 20.479, 10694.278, 319.345, 52876.334 25/05/28,17:51:11,01,09,1, 11.9,1,1, 20.479, 10694.294, 319.326, 52876.375 25/05/28,17:51:11,02,09,1, 11.9,1,1, 20.479, 10694.285, 319.347, 52876.367 25/05/28,17:51:11,03,09,1, 11.9,1,1, 20.479, 10694.268, 319.351, 52876.339 25/05/28,17:51:11,04,09,1, 11.9,1,1, 20.479, 10694.293, 319.372, 52876.280 25/05/28,17:51:11,05,09,1, 11.9,1,1, 20.479, 10694.301, 319.368, 52876.374 25/05/28,17:51:11,06,09,1, 11.9,1,1, 20.479, 10694.356, 319.375, 52876.346 25/05/28,17:51:11,07,09,1, 11.9,1,1, 20.479, 10694.330, 319.362, 52876.341 25/05/28,17:51:11,08,09,1, 11.9,1,1, 20.479, 10694.372, 319.366, 52876.269 25/05/28,17:51:11,09,09,1, 11.9,1,1, 20.479, 10694.378, 319.374, 52876.316 25/05/28,17:51:11,10,09,1, 11.9,1,1, 20.479, 10694.377, 319.377, 52876.288 25/05/28,17:51:11,11,09,1, 11.9,1,1, 20.479, 10694.371, 319.403, 52876.336 25/05/28,17:51:11,12,09,1, 11.9,1,1, 20.479, 10694.384, 319.400, 52876.330 25/05/28,17:51:11,13,09,1, 11.9,1,1, 20.479, 10694.401, 319.415, 52876.320 25/05/28,17:51:11,14,09,1, 11.9,1,1, 20.479, 10694.395, 319.413, 52876.323 25/05/28,17:51:11,15,09,1, 11.9,1,1, 20.479, 10694.415, 319.409, 52876.288 25/05/28,17:51:11,16,09,1, 11.9,1,1, 20.479, 10694.413, 319.422, 52876.376 25/05/28,17:51:11,17,09,1, 11.9,1,1, 20.479, 10694.414, 319.430, 52876.314 25/05/28,17:51:11,18,09,1, 11.9,1,1, 20.479, 10694.421, 319.438, 52876.240 25/05/28,17:51:11,19,09,1, 11.9,1,1, 20.479, 10694.453, 319.432, 52876.283 25/05/28,17:51:12,00,09,1, 11.9,1,1, 20.477, 10694.445, 319.432, 52876.283 25/05/28,17:51:12,01,09,1, 11.9,1,1, 20.477, 10694.441, 319.446, 52876.288 25/05/28,17:51:12,02,09,1, 11.9,1,1, 20.477, 10694.456, 319.455, 52876.318 25/05/28,17:51:12,03,09,1, 11.9,1,1, 20.477, 10694.471, 319.446, 52876.266 25/05/28,17:51:12,04,09,1, 11.9,1,1, 20.477, 10694.457, 319.431, 52876.282 25/05/28,17:51:12,05,09,1, 11.9,1,1, 20.477, 10694.458, 319.482, 52876.291 25/05/28,17:51:12,06,09,1, 11.9,1,1, 20.477, 10694.479, 319.484, 52876.297 25/05/28,17:51:12,07,09,1, 11.9,1,1, 20.477, 10694.508, 319.450, 52876.218 25/05/28,17:51:12,08,09,1, 11.9,1,1, 20.477, 10694.476, 319.480, 52876.242 25/05/28,17:51:12,09,09,1, 11.9,1,1, 20.477, 10694.501, 319.478, 52876.242 25/05/28,17:51:12,10,09,1, 11.9,1,1, 20.477, 10694.496, 319.485, 52876.238 25/05/28,17:51:12,11,09,1, 11.9,1,1, 20.477, 10694.515, 319.516, 52876.225 25/05/28,17:51:12,12,09,1, 11.9,1,1, 20.477, 10694.522, 319.487, 52876.258 25/05/28,17:51:12,13,09,1, 11.9,1,1, 20.477, 10694.495, 319.497, 52876.261 25/05/28,17:51:12,14,09,1, 11.9,1,1, 20.477, 10694.540, 319.492, 52876.253 25/05/28,17:51:12,15,09,1, 11.9,1,1, 20.477, 10694.527, 319.502, 52876.229 25/05/28,17:51:12,16,09,1, 11.9,1,1, 20.477, 10694.529, 319.521, 52876.221 25/05/28,17:51:12,17,09,1, 11.9,1,1, 20.477, 10694.538, 319.524, 52876.262 25/05/28,17:51:12,18,09,1, 11.9,1,1, 20.477, 10694.557, 319.509, 52876.286 25/05/28,17:51:12,19,09,1, 11.9,1,1, 20.477, 10694.589, 319.529, 52876.246 25/05/28,17:51:13,00,10,1, 12.0,1,1, 20.479, 10694.587, 319.529, 52876.246 25/05/28,17:51:13,01,10,1, 12.0,1,1, 20.479, 10694.556, 319.533, 52876.286 25/05/28,17:51:13,02,10,1, 12.0,1,1, 20.479, 10694.576, 319.537, 52876.272 25/05/28,17:51:13,03,10,1, 12.0,1,1, 20.479, 10694.578, 319.574, 52876.274 25/05/28,17:51:13,04,10,1, 12.0,1,1, 20.479, 10694.569, 319.572, 52876.192 25/05/28,17:51:13,05,10,1, 12.0,1,1, 20.479, 10694.617, 319.562, 52876.221 25/05/28,17:51:13,06,10,1, 12.0,1,1, 20.479, 10694.600, 319.563, 52876.206 25/05/28,17:51:13,07,10,1, 12.0,1,1, 20.479, 10694.586, 319.556, 52876.203 25/05/28,17:51:13,08,10,1, 12.0,1,1, 20.479, 10694.604, 319.550, 52876.273 25/05/28,17:51:13,09,10,1, 12.0,1,1, 20.479, 10694.638, 319.543, 52876.245 25/05/28,17:51:13,10,10,1, 12.0,1,1, 20.479, 10694.650, 319.554, 52876.186 25/05/28,17:51:13,11,10,1, 12.0,1,1, 20.479, 10694.633, 319.556, 52876.234 25/05/28,17:51:13,12,10,1, 12.0,1,1, 20.479, 10694.645, 319.562, 52876.157 25/05/28,17:51:13,13,10,1, 12.0,1,1, 20.479, 10694.655, 319.581, 52876.219 25/05/28,17:51:13,14,10,1, 12.0,1,1, 20.479, 10694.656, 319.580, 52876.213 25/05/28,17:51:13,15,10,1, 12.0,1,1, 20.479, 10694.645, 319.572, 52876.137 25/05/28,17:51:13,16,10,1, 12.0,1,1, 20.479, 10694.668, 319.554, 52876.154 25/05/28,17:51:13,17,10,1, 12.0,1,1, 20.479, 10694.636, 319.615, 52876.164 25/05/28,17:51:13,18,10,1, 12.0,1,1, 20.479, 10694.679, 319.598, 52876.174 25/05/28,17:51:13,19,10,1, 12.0,1,1, 20.479, 10694.655, 319.613, 52876.163 25/05/28,17:51:14,00,09,1, 12.0,1,1, 20.478, 10694.654, 319.613, 52876.163 25/05/28,17:51:14,01,09,1, 12.0,1,1, 20.478, 10694.696, 319.601, 52876.224 25/05/28,17:51:14,02,09,1, 12.0,1,1, 20.478, 10694.672, 319.609, 52876.200 25/05/28,17:51:14,03,09,1, 12.0,1,1, 20.478, 10694.708, 319.607, 52876.134 25/05/28,17:51:14,04,09,1, 12.0,1,1, 20.478, 10694.700, 319.606, 52876.152 25/05/28,17:51:14,05,09,1, 12.0,1,1, 20.478, 10694.697, 319.631, 52876.204 25/05/28,17:51:14,06,09,1, 12.0,1,1, 20.478, 10694.726, 319.586, 52876.151 25/05/28,17:51:14,07,09,1, 12.0,1,1, 20.478, 10694.717, 319.594, 52876.142 25/05/28,17:51:14,08,09,1, 12.0,1,1, 20.478, 10694.727, 319.598, 52876.144 25/05/28,17:51:14,09,09,1, 12.0,1,1, 20.478, 10694.732, 319.594, 52876.116 25/05/28,17:51:14,10,09,1, 12.0,1,1, 20.478, 10694.751, 319.609, 52876.220 25/05/28,17:51:14,11,09,1, 12.0,1,1, 20.478, 10694.714, 319.589, 52876.204 25/05/28,17:51:14,12,09,1, 12.0,1,1, 20.478, 10694.739, 319.611, 52876.110 25/05/28,17:51:14,13,09,1, 12.0,1,1, 20.478, 10694.783, 319.650, 52876.187 25/05/28,17:51:14,14,09,1, 12.0,1,1, 20.478, 10694.772, 319.619, 52876.173 25/05/28,17:51:14,15,09,1, 12.0,1,1, 20.478, 10694.775, 319.623, 52876.188 25/05/28,17:51:14,16,09,1, 12.0,1,1, 20.478, 10694.793, 319.635, 52876.163 25/05/28,17:51:14,17,09,1, 12.0,1,1, 20.478, 10694.779, 319.638, 52876.148 25/05/28,17:51:14,18,09,1, 12.0,1,1, 20.478, 10694.813, 319.613, 52876.136 25/05/28,17:51:14,19,09,1, 12.0,1,1, 20.478, 10694.795, 319.634, 52876.161 25/05/28,17:51:15,00,09,1, 12.0,1,1, 20.480, 10694.788, 319.634, 52876.161 25/05/28,17:51:15,01,09,1, 12.0,1,1, 20.480, 10694.798, 319.622, 52876.157 25/05/28,17:51:15,02,09,1, 12.0,1,1, 20.480, 10694.830, 319.635, 52876.147 25/05/28,17:51:15,03,09,1, 12.0,1,1, 20.480, 10694.803, 319.616, 52876.054 25/05/28,17:51:15,04,09,1, 12.0,1,1, 20.480, 10694.821, 319.643, 52876.173 25/05/28,17:51:15,05,09,1, 12.0,1,1, 20.480, 10694.832, 319.628, 52876.081 25/05/28,17:51:15,06,09,1, 12.0,1,1, 20.480, 10694.846, 319.621, 52876.079 25/05/28,17:51:15,07,09,1, 12.0,1,1, 20.480, 10694.847, 319.642, 52876.083 25/05/28,17:51:15,08,09,1, 12.0,1,1, 20.480, 10694.847, 319.627, 52876.080 25/05/28,17:51:15,09,09,1, 12.0,1,1, 20.480, 10694.833, 319.641, 52876.081 25/05/28,17:51:15,10,09,1, 12.0,1,1, 20.480, 10694.890, 319.650, 52876.069 25/05/28,17:51:15,11,09,1, 12.0,1,1, 20.480, 10694.865, 319.647, 52876.096 25/05/28,17:51:15,12,09,1, 12.0,1,1, 20.480, 10694.871, 319.666, 52876.026 25/05/28,17:51:15,13,09,1, 12.0,1,1, 20.480, 10694.868, 319.655, 52876.124 25/05/28,17:51:15,14,09,1, 12.0,1,1, 20.480, 10694.873, 319.652, 52876.084 25/05/28,17:51:15,15,09,1, 12.0,1,1, 20.480, 10694.884, 319.688, 52876.112 25/05/28,17:51:15,16,09,1, 12.0,1,1, 20.480, 10694.902, 319.669, 52876.080 25/05/28,17:51:15,17,09,1, 12.0,1,1, 20.480, 10694.892, 319.673, 52876.068 25/05/28,17:51:15,18,09,1, 12.0,1,1, 20.480, 10694.908, 319.685, 52876.040 25/05/28,17:51:15,19,09,1, 12.0,1,1, 20.480, 10694.893, 319.660, 52876.055 25/05/28,17:51:16,00,10,1, 11.9,1,1, 20.477, 10694.888, 319.660, 52876.055 25/05/28,17:51:16,01,10,1, 11.9,1,1, 20.477, 10694.907, 319.673, 52876.078 25/05/28,17:51:16,02,10,1, 11.9,1,1, 20.477, 10694.913, 319.686, 52876.037 25/05/28,17:51:16,03,10,1, 11.9,1,1, 20.477, 10694.931, 319.698, 52876.048 25/05/28,17:51:16,04,10,1, 11.9,1,1, 20.477, 10694.941, 319.690, 52875.989 25/05/28,17:51:16,05,10,1, 11.9,1,1, 20.477, 10694.921, 319.660, 52876.043 25/05/28,17:51:16,06,10,1, 11.9,1,1, 20.477, 10694.963, 319.681, 52876.013 25/05/28,17:51:16,07,10,1, 11.9,1,1, 20.477, 10694.936, 319.650, 52876.023 25/05/28,17:51:16,08,10,1, 11.9,1,1, 20.477, 10694.927, 319.693, 52876.051 25/05/28,17:51:16,09,10,1, 11.9,1,1, 20.477, 10694.963, 319.682, 52876.034 25/05/28,17:51:16,10,10,1, 11.9,1,1, 20.477, 10694.943, 319.655, 52875.983 25/05/28,17:51:16,11,10,1, 11.9,1,1, 20.477, 10694.947, 319.693, 52875.993 25/05/28,17:51:16,12,10,1, 11.9,1,1, 20.477, 10694.963, 319.662, 52875.979 25/05/28,17:51:16,13,10,1, 11.9,1,1, 20.477, 10694.975, 319.675, 52875.980 25/05/28,17:51:16,14,10,1, 11.9,1,1, 20.477, 10694.997, 319.676, 52875.957 25/05/28,17:51:16,15,10,1, 11.9,1,1, 20.477, 10694.981, 319.666, 52875.949 25/05/28,17:51:16,16,10,1, 11.9,1,1, 20.477, 10695.011, 319.691, 52876.044 25/05/28,17:51:16,17,10,1, 11.9,1,1, 20.477, 10694.996, 319.688, 52876.012 25/05/28,17:51:16,18,10,1, 11.9,1,1, 20.477, 10694.990, 319.693, 52875.988 25/05/28,17:51:16,19,10,1, 11.9,1,1, 20.477, 10694.990, 319.682, 52876.020 25/05/28,17:51:17,00,10,1, 12.0,1,1, 20.477, 10694.988, 319.682, 52876.020 25/05/28,17:51:17,01,10,1, 12.0,1,1, 20.477, 10694.997, 319.664, 52875.988 25/05/28,17:51:17,02,10,1, 12.0,1,1, 20.477, 10695.006, 319.667, 52876.036 25/05/28,17:51:17,03,10,1, 12.0,1,1, 20.477, 10694.999, 319.670, 52875.987 25/05/28,17:51:17,04,10,1, 12.0,1,1, 20.477, 10695.025, 319.687, 52875.937 25/05/28,17:51:17,05,10,1, 12.0,1,1, 20.477, 10695.000, 319.676, 52875.980 25/05/28,17:51:17,06,10,1, 12.0,1,1, 20.477, 10695.039, 319.652, 52875.928 25/05/28,17:51:17,07,10,1, 12.0,1,1, 20.477, 10695.006, 319.699, 52875.958 25/05/28,17:51:17,08,10,1, 12.0,1,1, 20.477, 10695.053, 319.684, 52875.969 25/05/28,17:51:17,09,10,1, 12.0,1,1, 20.477, 10695.040, 319.657, 52876.007 25/05/28,17:51:17,10,10,1, 12.0,1,1, 20.477, 10695.038, 319.685, 52875.941 25/05/28,17:51:17,11,10,1, 12.0,1,1, 20.477, 10695.055, 319.651, 52875.912 25/05/28,17:51:17,12,10,1, 12.0,1,1, 20.477, 10695.050, 319.669, 52875.950 25/05/28,17:51:17,13,10,1, 12.0,1,1, 20.477, 10695.062, 319.677, 52875.924 25/05/28,17:51:17,14,10,1, 12.0,1,1, 20.477, 10695.066, 319.653, 52875.945 25/05/28,17:51:17,15,10,1, 12.0,1,1, 20.477, 10695.092, 319.683, 52875.882 25/05/28,17:51:17,16,10,1, 12.0,1,1, 20.477, 10695.076, 319.660, 52875.968 25/05/28,17:51:17,17,10,1, 12.0,1,1, 20.477, 10695.056, 319.669, 52875.896 25/05/28,17:51:17,18,10,1, 12.0,1,1, 20.477, 10695.078, 319.670, 52875.836 25/05/28,17:51:17,19,10,1, 12.0,1,1, 20.477, 10695.054, 319.656, 52875.887 25/05/28,17:51:18,00,09,1, 11.9,1,1, 20.480, 10695.046, 319.656, 52875.887 25/05/28,17:51:18,01,09,1, 11.9,1,1, 20.480, 10695.104, 319.681, 52875.899 25/05/28,17:51:18,02,09,1, 11.9,1,1, 20.480, 10695.089, 319.660, 52875.861 25/05/28,17:51:18,03,09,1, 11.9,1,1, 20.480, 10695.112, 319.657, 52875.879 25/05/28,17:51:18,04,09,1, 11.9,1,1, 20.480, 10695.104, 319.662, 52875.828 25/05/28,17:51:18,05,09,1, 11.9,1,1, 20.480, 10695.096, 319.674, 52875.926 25/05/28,17:51:18,06,09,1, 11.9,1,1, 20.480, 10695.131, 319.671, 52875.872 25/05/28,17:51:18,07,09,1, 11.9,1,1, 20.480, 10695.123, 319.663, 52875.855 25/05/28,17:51:18,08,09,1, 11.9,1,1, 20.480, 10695.120, 319.656, 52875.865 25/05/28,17:51:18,09,09,1, 11.9,1,1, 20.480, 10695.120, 319.633, 52875.858 25/05/28,17:51:18,10,09,1, 11.9,1,1, 20.480, 10695.121, 319.674, 52875.825 25/05/28,17:51:18,11,09,1, 11.9,1,1, 20.480, 10695.119, 319.633, 52875.887 25/05/28,17:51:18,12,09,1, 11.9,1,1, 20.480, 10695.144, 319.638, 52875.813 25/05/28,17:51:18,13,09,1, 11.9,1,1, 20.480, 10695.171, 319.647, 52875.831 25/05/28,17:51:18,14,09,1, 11.9,1,1, 20.480, 10695.138, 319.653, 52875.745 25/05/28,17:51:18,15,09,1, 11.9,1,1, 20.480, 10695.191, 319.637, 52875.823 25/05/28,17:51:18,16,09,1, 11.9,1,1, 20.480, 10695.171, 319.645, 52875.794 25/05/28,17:51:18,17,09,1, 11.9,1,1, 20.480, 10695.181, 319.633, 52875.815 25/05/28,17:51:18,18,09,1, 11.9,1,1, 20.480, 10695.173, 319.645, 52875.868 25/05/28,17:51:18,19,09,1, 11.9,1,1, 20.480, 10695.171, 319.635, 52875.800 25/05/28,17:51:19,00,09,1, 11.9,1,1, 20.475, 10695.163, 319.635, 52875.800 25/05/28,17:51:19,01,09,1, 11.9,1,1, 20.475, 10695.203, 319.639, 52875.831 25/05/28,17:51:19,02,09,1, 11.9,1,1, 20.475, 10695.184, 319.634, 52875.791 25/05/28,17:51:19,03,09,1, 11.9,1,1, 20.475, 10695.212, 319.661, 52875.856 25/05/28,17:51:19,04,09,1, 11.9,1,1, 20.475, 10695.210, 319.628, 52875.821 25/05/28,17:51:19,05,09,1, 11.9,1,1, 20.475, 10695.211, 319.626, 52875.801 25/05/28,17:51:19,06,09,1, 11.9,1,1, 20.475, 10695.218, 319.643, 52875.802 25/05/28,17:51:19,07,09,1, 11.9,1,1, 20.475, 10695.225, 319.661, 52875.821 25/05/28,17:51:19,08,09,1, 11.9,1,1, 20.475, 10695.211, 319.649, 52875.785 25/05/28,17:51:19,09,09,1, 11.9,1,1, 20.475, 10695.248, 319.643, 52875.789 25/05/28,17:51:19,10,09,1, 11.9,1,1, 20.475, 10695.239, 319.636, 52875.826 25/05/28,17:51:19,11,09,1, 11.9,1,1, 20.475, 10695.244, 319.640, 52875.737 25/05/28,17:51:19,12,09,1, 11.9,1,1, 20.475, 10695.252, 319.655, 52875.799 25/05/28,17:51:19,13,09,1, 11.9,1,1, 20.475, 10695.238, 319.643, 52875.796 25/05/28,17:51:19,14,09,1, 11.9,1,1, 20.475, 10695.281, 319.640, 52875.718 25/05/28,17:51:19,15,09,1, 11.9,1,1, 20.475, 10695.273, 319.626, 52875.762 25/05/28,17:51:19,16,09,1, 11.9,1,1, 20.475, 10695.272, 319.624, 52875.749 25/05/28,17:51:19,17,09,1, 11.9,1,1, 20.475, 10695.270, 319.637, 52875.776 25/05/28,17:51:19,18,09,1, 11.9,1,1, 20.475, 10695.279, 319.633, 52875.644 25/05/28,17:51:19,19,09,1, 11.9,1,1, 20.475, 10695.279, 319.652, 52875.729 25/05/28,17:51:20,00,10,1, 11.9,1,1, 20.476, 10695.271, 319.652, 52875.729 25/05/28,17:51:20,01,10,1, 11.9,1,1, 20.476, 10695.287, 319.623, 52875.719 25/05/28,17:51:20,02,10,1, 11.9,1,1, 20.476, 10695.301, 319.635, 52875.748 25/05/28,17:51:20,03,10,1, 11.9,1,1, 20.476, 10695.319, 319.611, 52875.692 25/05/28,17:51:20,04,10,1, 11.9,1,1, 20.476, 10695.333, 319.646, 52875.772 25/05/28,17:51:20,05,10,1, 11.9,1,1, 20.476, 10695.317, 319.631, 52875.742 25/05/28,17:51:20,06,10,1, 11.9,1,1, 20.476, 10695.332, 319.613, 52875.664 25/05/28,17:51:20,07,10,1, 11.9,1,1, 20.476, 10695.334, 319.605, 52875.776 25/05/28,17:51:20,08,10,1, 11.9,1,1, 20.476, 10695.344, 319.615, 52875.686 25/05/28,17:51:20,09,10,1, 11.9,1,1, 20.476, 10695.351, 319.629, 52875.715 25/05/28,17:51:20,10,10,1, 11.9,1,1, 20.476, 10695.336, 319.617, 52875.695 25/05/28,17:51:20,11,10,1, 11.9,1,1, 20.476, 10695.331, 319.595, 52875.736 25/05/28,17:51:20,12,10,1, 11.9,1,1, 20.476, 10695.344, 319.613, 52875.795 25/05/28,17:51:20,13,10,1, 11.9,1,1, 20.476, 10695.367, 319.593, 52875.615 25/05/28,17:51:20,14,10,1, 11.9,1,1, 20.476, 10695.357, 319.610, 52875.681 25/05/28,17:51:20,15,10,1, 11.9,1,1, 20.476, 10695.354, 319.621, 52875.721 25/05/28,17:51:20,16,10,1, 11.9,1,1, 20.476, 10695.352, 319.624, 52875.680 25/05/28,17:51:20,17,10,1, 11.9,1,1, 20.476, 10695.324, 319.612, 52875.667 25/05/28,17:51:20,18,10,1, 11.9,1,1, 20.476, 10695.382, 319.601, 52875.718 25/05/28,17:51:20,19,10,1, 11.9,1,1, 20.476, 10695.373, 319.599, 52875.609 25/05/28,17:51:21,00,09,1, 11.9,1,1, 20.475, 10695.372, 319.599, 52875.609 25/05/28,17:51:21,01,09,1, 11.9,1,1, 20.475, 10695.370, 319.634, 52875.652 25/05/28,17:51:21,02,09,1, 11.9,1,1, 20.475, 10695.366, 319.603, 52875.635 25/05/28,17:51:21,03,09,1, 11.9,1,1, 20.475, 10695.383, 319.596, 52875.616 25/05/28,17:51:21,04,09,1, 11.9,1,1, 20.475, 10695.406, 319.607, 52875.680 25/05/28,17:51:21,05,09,1, 11.9,1,1, 20.475, 10695.386, 319.591, 52875.627 25/05/28,17:51:21,06,09,1, 11.9,1,1, 20.475, 10695.395, 319.609, 52875.673 25/05/28,17:51:21,07,09,1, 11.9,1,1, 20.475, 10695.417, 319.579, 52875.580 25/05/28,17:51:21,08,09,1, 11.9,1,1, 20.475, 10695.395, 319.587, 52875.601 25/05/28,17:51:21,09,09,1, 11.9,1,1, 20.475, 10695.404, 319.570, 52875.616 25/05/28,17:51:21,10,09,1, 11.9,1,1, 20.475, 10695.375, 319.588, 52875.633 25/05/28,17:51:21,11,09,1, 11.9,1,1, 20.475, 10695.374, 319.574, 52875.610 25/05/28,17:51:21,12,09,1, 11.9,1,1, 20.475, 10695.420, 319.628, 52875.627 25/05/28,17:51:21,13,09,1, 11.9,1,1, 20.475, 10695.398, 319.605, 52875.671 25/05/28,17:51:21,14,09,1, 11.9,1,1, 20.475, 10695.420, 319.594, 52875.588 25/05/28,17:51:21,15,09,1, 11.9,1,1, 20.475, 10695.402, 319.592, 52875.592 25/05/28,17:51:21,16,09,1, 11.9,1,1, 20.475, 10695.411, 319.606, 52875.627 25/05/28,17:51:21,17,09,1, 11.9,1,1, 20.475, 10695.440, 319.614, 52875.591 25/05/28,17:51:21,18,09,1, 11.9,1,1, 20.475, 10695.421, 319.615, 52875.533 25/05/28,17:51:21,19,09,1, 11.9,1,1, 20.475, 10695.460, 319.576, 52875.577 25/05/28,17:51:22,00,10,1, 12.0,1,1, 20.476, 10695.455, 319.576, 52875.577 25/05/28,17:51:22,01,10,1, 12.0,1,1, 20.476, 10695.444, 319.593, 52875.547 25/05/28,17:51:22,02,10,1, 12.0,1,1, 20.476, 10695.450, 319.602, 52875.604 25/05/28,17:51:22,03,10,1, 12.0,1,1, 20.476, 10695.467, 319.616, 52875.689 25/05/28,17:51:22,04,10,1, 12.0,1,1, 20.476, 10695.439, 319.611, 52875.622 25/05/28,17:51:22,05,10,1, 12.0,1,1, 20.476, 10695.439, 319.621, 52875.613 25/05/28,17:51:22,06,10,1, 12.0,1,1, 20.476, 10695.443, 319.599, 52875.636 25/05/28,17:51:22,07,10,1, 12.0,1,1, 20.476, 10695.424, 319.608, 52875.605 25/05/28,17:51:22,08,10,1, 12.0,1,1, 20.476, 10695.433, 319.628, 52875.612 25/05/28,17:51:22,09,10,1, 12.0,1,1, 20.476, 10695.450, 319.640, 52875.557 25/05/28,17:51:22,10,10,1, 12.0,1,1, 20.476, 10695.472, 319.642, 52875.645 25/05/28,17:51:22,11,10,1, 12.0,1,1, 20.476, 10695.445, 319.620, 52875.585 25/05/28,17:51:22,12,10,1, 12.0,1,1, 20.476, 10695.448, 319.620, 52875.600 25/05/28,17:51:22,13,10,1, 12.0,1,1, 20.476, 10695.441, 319.615, 52875.607 25/05/28,17:51:22,14,10,1, 12.0,1,1, 20.476, 10695.462, 319.613, 52875.523 25/05/28,17:51:22,15,10,1, 12.0,1,1, 20.476, 10695.457, 319.652, 52875.564 25/05/28,17:51:22,16,10,1, 12.0,1,1, 20.476, 10695.471, 319.633, 52875.595 25/05/28,17:51:22,17,10,1, 12.0,1,1, 20.476, 10695.466, 319.642, 52875.605 25/05/28,17:51:22,18,10,1, 12.0,1,1, 20.476, 10695.470, 319.639, 52875.577 25/05/28,17:51:22,19,10,1, 12.0,1,1, 20.476, 10695.464, 319.628, 52875.536 25/05/28,17:51:23,00,10,1, 12.0,1,1, 20.476, 10695.463, 319.628, 52875.536 25/05/28,17:51:23,01,10,1, 12.0,1,1, 20.476, 10695.455, 319.636, 52875.555 25/05/28,17:51:23,02,10,1, 12.0,1,1, 20.476, 10695.474, 319.639, 52875.564 25/05/28,17:51:23,03,10,1, 12.0,1,1, 20.476, 10695.490, 319.631, 52875.532 25/05/28,17:51:23,04,10,1, 12.0,1,1, 20.476, 10695.495, 319.623, 52875.593 25/05/28,17:51:23,05,10,1, 12.0,1,1, 20.476, 10695.514, 319.647, 52875.536 25/05/28,17:51:23,06,10,1, 12.0,1,1, 20.476, 10695.470, 319.669, 52875.583 25/05/28,17:51:23,07,10,1, 12.0,1,1, 20.476, 10695.467, 319.656, 52875.572 25/05/28,17:51:23,08,10,1, 12.0,1,1, 20.476, 10695.492, 319.684, 52875.611 25/05/28,17:51:23,09,10,1, 12.0,1,1, 20.476, 10695.498, 319.672, 52875.535 25/05/28,17:51:23,10,10,1, 12.0,1,1, 20.476, 10695.466, 319.682, 52875.584 25/05/28,17:51:23,11,10,1, 12.0,1,1, 20.476, 10695.488, 319.660, 52875.497 25/05/28,17:51:23,12,10,1, 12.0,1,1, 20.476, 10695.496, 319.675, 52875.539 25/05/28,17:51:23,13,10,1, 12.0,1,1, 20.476, 10695.510, 319.693, 52875.496 25/05/28,17:51:23,14,10,1, 12.0,1,1, 20.476, 10695.522, 319.688, 52875.518 25/05/28,17:51:23,15,10,1, 12.0,1,1, 20.476, 10695.521, 319.661, 52875.525 25/05/28,17:51:23,16,10,1, 12.0,1,1, 20.476, 10695.486, 319.670, 52875.497 25/05/28,17:51:23,17,10,1, 12.0,1,1, 20.476, 10695.504, 319.689, 52875.586 25/05/28,17:51:23,18,10,1, 12.0,1,1, 20.476, 10695.520, 319.702, 52875.574 25/05/28,17:51:23,19,10,1, 12.0,1,1, 20.476, 10695.500, 319.677, 52875.526 25/05/28,17:51:24,00,10,1, 12.0,1,1, 20.475, 10695.497, 319.677, 52875.526 25/05/28,17:51:24,01,10,1, 12.0,1,1, 20.475, 10695.504, 319.708, 52875.527 25/05/28,17:51:24,02,10,1, 12.0,1,1, 20.475, 10695.513, 319.685, 52875.458 25/05/28,17:51:24,03,10,1, 12.0,1,1, 20.475, 10695.503, 319.717, 52875.528 25/05/28,17:51:24,04,10,1, 12.0,1,1, 20.475, 10695.516, 319.680, 52875.458 25/05/28,17:51:24,05,10,1, 12.0,1,1, 20.475, 10695.509, 319.684, 52875.427 25/05/28,17:51:24,06,10,1, 12.0,1,1, 20.475, 10695.520, 319.673, 52875.436 25/05/28,17:51:24,07,10,1, 12.0,1,1, 20.475, 10695.503, 319.694, 52875.475 25/05/28,17:51:24,08,10,1, 12.0,1,1, 20.475, 10695.498, 319.702, 52875.538 25/05/28,17:51:24,09,10,1, 12.0,1,1, 20.475, 10695.507, 319.698, 52875.584 25/05/28,17:51:24,10,10,1, 12.0,1,1, 20.475, 10695.529, 319.684, 52875.485 25/05/28,17:51:24,11,10,1, 12.0,1,1, 20.475, 10695.502, 319.679, 52875.454 25/05/28,17:51:24,12,10,1, 12.0,1,1, 20.475, 10695.504, 319.735, 52875.540 25/05/28,17:51:24,13,10,1, 12.0,1,1, 20.475, 10695.525, 319.697, 52875.441 25/05/28,17:51:24,14,10,1, 12.0,1,1, 20.475, 10695.533, 319.729, 52875.512 25/05/28,17:51:24,15,10,1, 12.0,1,1, 20.475, 10695.527, 319.749, 52875.488 25/05/28,17:51:24,16,10,1, 12.0,1,1, 20.475, 10695.542, 319.747, 52875.488 25/05/28,17:51:24,17,10,1, 12.0,1,1, 20.475, 10695.502, 319.734, 52875.514 25/05/28,17:51:24,18,10,1, 12.0,1,1, 20.475, 10695.524, 319.741, 52875.536 25/05/28,17:51:24,19,10,1, 12.0,1,1, 20.475, 10695.533, 319.749, 52875.517 25/05/28,17:51:25,00,09,1, 11.9,1,1, 20.476, 10695.530, 319.749, 52875.517 25/05/28,17:51:25,01,09,1, 11.9,1,1, 20.476, 10695.488, 319.741, 52875.511 25/05/28,17:51:25,02,09,1, 11.9,1,1, 20.476, 10695.522, 319.744, 52875.489 25/05/28,17:51:25,03,09,1, 11.9,1,1, 20.476, 10695.521, 319.711, 52875.430 25/05/28,17:51:25,04,09,1, 11.9,1,1, 20.476, 10695.512, 319.763, 52875.560 25/05/28,17:51:25,05,09,1, 11.9,1,1, 20.476, 10695.505, 319.766, 52875.483 25/05/28,17:51:25,06,09,1, 11.9,1,1, 20.476, 10695.524, 319.747, 52875.504 25/05/28,17:51:25,07,09,1, 11.9,1,1, 20.476, 10695.522, 319.761, 52875.542 25/05/28,17:51:25,08,09,1, 11.9,1,1, 20.476, 10695.518, 319.783, 52875.537 25/05/28,17:51:25,09,09,1, 11.9,1,1, 20.476, 10695.511, 319.784, 52875.442 25/05/28,17:51:25,10,09,1, 11.9,1,1, 20.476, 10695.523, 319.755, 52875.449 25/05/28,17:51:25,11,09,1, 11.9,1,1, 20.476, 10695.515, 319.799, 52875.464 25/05/28,17:51:25,12,09,1, 11.9,1,1, 20.476, 10695.516, 319.792, 52875.407 25/05/28,17:51:25,13,09,1, 11.9,1,1, 20.476, 10695.511, 319.782, 52875.424 25/05/28,17:51:25,14,09,1, 11.9,1,1, 20.476, 10695.507, 319.778, 52875.503 25/05/28,17:51:25,15,09,1, 11.9,1,1, 20.476, 10695.512, 319.789, 52875.508 25/05/28,17:51:25,16,09,1, 11.9,1,1, 20.476, 10695.541, 319.812, 52875.441 25/05/28,17:51:25,17,09,1, 11.9,1,1, 20.476, 10695.509, 319.797, 52875.442 25/05/28,17:51:25,18,09,1, 11.9,1,1, 20.476, 10695.533, 319.779, 52875.395 25/05/28,17:51:25,19,09,1, 11.9,1,1, 20.476, 10695.500, 319.811, 52875.467 25/05/28,17:51:26,00,09,1, 11.9,1,1, 20.474, 10695.497, 319.811, 52875.467 25/05/28,17:51:26,01,09,1, 11.9,1,1, 20.474, 10695.543, 319.821, 52875.467 25/05/28,17:51:26,02,09,1, 11.9,1,1, 20.474, 10695.488, 319.797, 52875.351 25/05/28,17:51:26,03,09,1, 11.9,1,1, 20.474, 10695.514, 319.808, 52875.382 25/05/28,17:51:26,04,09,1, 11.9,1,1, 20.474, 10695.508, 319.838, 52875.416 25/05/28,17:51:26,05,09,1, 11.9,1,1, 20.474, 10695.514, 319.830, 52875.470 25/05/28,17:51:26,06,09,1, 11.9,1,1, 20.474, 10695.496, 319.825, 52875.426 25/05/28,17:51:26,07,09,1, 11.9,1,1, 20.474, 10695.532, 319.833, 52875.377 25/05/28,17:51:26,08,09,1, 11.9,1,1, 20.474, 10695.509, 319.824, 52875.411 25/05/28,17:51:26,09,09,1, 11.9,1,1, 20.474, 10695.493, 319.819, 52875.415 25/05/28,17:51:26,10,09,1, 11.9,1,1, 20.474, 10695.498, 319.834, 52875.405 25/05/28,17:51:26,11,09,1, 11.9,1,1, 20.474, 10695.483, 319.823, 52875.381 25/05/28,17:51:26,12,09,1, 11.9,1,1, 20.474, 10695.481, 319.840, 52875.410 25/05/28,17:51:26,13,09,1, 11.9,1,1, 20.474, 10695.478, 319.849, 52875.400 25/05/28,17:51:26,14,09,1, 11.9,1,1, 20.474, 10695.487, 319.847, 52875.377 25/05/28,17:51:26,15,09,1, 11.9,1,1, 20.474, 10695.516, 319.890, 52875.434 25/05/28,17:51:26,16,09,1, 11.9,1,1, 20.474, 10695.511, 319.854, 52875.352 25/05/28,17:51:26,17,09,1, 11.9,1,1, 20.474, 10695.494, 319.838, 52875.451 25/05/28,17:51:26,18,09,1, 11.9,1,1, 20.474, 10695.510, 319.846, 52875.328 25/05/28,17:51:26,19,09,1, 11.9,1,1, 20.474, 10695.496, 319.869, 52875.360 25/05/28,17:51:27,00,10,1, 11.9,1,1, 20.478, 10695.488, 319.869, 52875.360 25/05/28,17:51:27,01,10,1, 11.9,1,1, 20.478, 10695.494, 319.850, 52875.410 25/05/28,17:51:27,02,10,1, 11.9,1,1, 20.478, 10695.501, 319.874, 52875.324 25/05/28,17:51:27,03,10,1, 11.9,1,1, 20.478, 10695.490, 319.860, 52875.397 25/05/28,17:51:27,04,10,1, 11.9,1,1, 20.478, 10695.487, 319.860, 52875.359 25/05/28,17:51:27,05,10,1, 11.9,1,1, 20.478, 10695.499, 319.866, 52875.337 25/05/28,17:51:27,06,10,1, 11.9,1,1, 20.478, 10695.471, 319.860, 52875.424 25/05/28,17:51:27,07,10,1, 11.9,1,1, 20.478, 10695.499, 319.880, 52875.380 25/05/28,17:51:27,08,10,1, 11.9,1,1, 20.478, 10695.538, 319.871, 52875.408 25/05/28,17:51:27,09,10,1, 11.9,1,1, 20.478, 10695.478, 319.875, 52875.357 25/05/28,17:51:27,10,10,1, 11.9,1,1, 20.478, 10695.498, 319.902, 52875.375 25/05/28,17:51:27,11,10,1, 11.9,1,1, 20.478, 10695.526, 319.890, 52875.410 25/05/28,17:51:27,12,10,1, 11.9,1,1, 20.478, 10695.497, 319.878, 52875.350 25/05/28,17:51:27,13,10,1, 11.9,1,1, 20.478, 10695.483, 319.885, 52875.387 25/05/28,17:51:27,14,10,1, 11.9,1,1, 20.478, 10695.487, 319.899, 52875.400 25/05/28,17:51:27,15,10,1, 11.9,1,1, 20.478, 10695.488, 319.863, 52875.343 25/05/28,17:51:27,16,10,1, 11.9,1,1, 20.478, 10695.508, 319.909, 52875.371 25/05/28,17:51:27,17,10,1, 11.9,1,1, 20.478, 10695.494, 319.888, 52875.294 25/05/28,17:51:27,18,10,1, 11.9,1,1, 20.478, 10695.491, 319.892, 52875.319 25/05/28,17:51:27,19,10,1, 11.9,1,1, 20.478, 10695.487, 319.901, 52875.335 25/05/28,17:51:28,00,10,1, 11.9,1,1, 20.474, 10695.480, 319.901, 52875.335 25/05/28,17:51:28,01,10,1, 11.9,1,1, 20.474, 10695.470, 319.884, 52875.291 25/05/28,17:51:28,02,10,1, 11.9,1,1, 20.474, 10695.462, 319.889, 52875.333 25/05/28,17:51:28,03,10,1, 11.9,1,1, 20.474, 10695.489, 319.918, 52875.349 25/05/28,17:51:28,04,10,1, 11.9,1,1, 20.474, 10695.481, 319.920, 52875.399 25/05/28,17:51:28,05,10,1, 11.9,1,1, 20.474, 10695.490, 319.926, 52875.355 25/05/28,17:51:28,06,10,1, 11.9,1,1, 20.474, 10695.483, 319.904, 52875.266 25/05/28,17:51:28,07,10,1, 11.9,1,1, 20.474, 10695.473, 319.899, 52875.278 25/05/28,17:51:28,08,10,1, 11.9,1,1, 20.474, 10695.461, 319.926, 52875.356 25/05/28,17:51:28,09,10,1, 11.9,1,1, 20.474, 10695.486, 319.926, 52875.327 25/05/28,17:51:28,10,10,1, 11.9,1,1, 20.474, 10695.479, 319.928, 52875.339 25/05/28,17:51:28,11,10,1, 11.9,1,1, 20.474, 10695.453, 319.929, 52875.367 25/05/28,17:51:28,12,10,1, 11.9,1,1, 20.474, 10695.469, 319.935, 52875.385 25/05/28,17:51:28,13,10,1, 11.9,1,1, 20.474, 10695.481, 319.930, 52875.295 25/05/28,17:51:28,14,10,1, 11.9,1,1, 20.474, 10695.481, 319.912, 52875.364 25/05/28,17:51:28,15,10,1, 11.9,1,1, 20.474, 10695.479, 319.930, 52875.307 25/05/28,17:51:28,16,10,1, 11.9,1,1, 20.474, 10695.470, 319.958, 52875.335 25/05/28,17:51:28,17,10,1, 11.9,1,1, 20.474, 10695.465, 319.955, 52875.345 25/05/28,17:51:28,18,10,1, 11.9,1,1, 20.474, 10695.444, 319.948, 52875.272 25/05/28,17:51:28,19,10,1, 11.9,1,1, 20.474, 10695.463, 319.956, 52875.340 25/05/28,17:51:29,00,10,1, 12.0,1,1, 20.472, 10695.463, 319.956, 52875.340 25/05/28,17:51:29,01,10,1, 12.0,1,1, 20.472, 10695.484, 319.955, 52875.382 25/05/28,17:51:29,02,10,1, 12.0,1,1, 20.472, 10695.463, 319.939, 52875.360 25/05/28,17:51:29,03,10,1, 12.0,1,1, 20.472, 10695.459, 319.949, 52875.263 25/05/28,17:51:29,04,10,1, 12.0,1,1, 20.472, 10695.485, 319.947, 52875.331 25/05/28,17:51:29,05,10,1, 12.0,1,1, 20.472, 10695.480, 319.966, 52875.355 25/05/28,17:51:29,06,10,1, 12.0,1,1, 20.472, 10695.468, 319.970, 52875.326 25/05/28,17:51:29,07,10,1, 12.0,1,1, 20.472, 10695.476, 319.932, 52875.270 25/05/28,17:51:29,08,10,1, 12.0,1,1, 20.472, 10695.465, 319.960, 52875.350 25/05/28,17:51:29,09,10,1, 12.0,1,1, 20.472, 10695.461, 319.944, 52875.311 25/05/28,17:51:29,10,10,1, 12.0,1,1, 20.472, 10695.460, 319.942, 52875.288 25/05/28,17:51:29,11,10,1, 12.0,1,1, 20.472, 10695.496, 319.977, 52875.322 25/05/28,17:51:29,12,10,1, 12.0,1,1, 20.472, 10695.474, 319.961, 52875.254 25/05/28,17:51:29,13,10,1, 12.0,1,1, 20.472, 10695.464, 319.968, 52875.258 25/05/28,17:51:29,14,10,1, 12.0,1,1, 20.472, 10695.461, 320.010, 52875.304 25/05/28,17:51:29,15,10,1, 12.0,1,1, 20.472, 10695.490, 319.980, 52875.225 25/05/28,17:51:29,16,10,1, 12.0,1,1, 20.472, 10695.456, 319.983, 52875.219 25/05/28,17:51:29,17,10,1, 12.0,1,1, 20.472, 10695.458, 319.991, 52875.279 25/05/28,17:51:29,18,10,1, 12.0,1,1, 20.472, 10695.456, 319.977, 52875.265 25/05/28,17:51:29,19,10,1, 12.0,1,1, 20.472, 10695.465, 320.013, 52875.265 25/05/28,17:51:30,00,10,1, 11.9,1,1, 20.476, 10695.463, 320.013, 52875.265 25/05/28,17:51:30,01,10,1, 11.9,1,1, 20.476, 10695.469, 319.992, 52875.198 25/05/28,17:51:30,02,10,1, 11.9,1,1, 20.476, 10695.491, 320.024, 52875.235 25/05/28,17:51:30,03,10,1, 11.9,1,1, 20.476, 10695.473, 320.012, 52875.274 25/05/28,17:51:30,04,10,1, 11.9,1,1, 20.476, 10695.478, 320.039, 52875.264 25/05/28,17:51:30,05,10,1, 11.9,1,1, 20.476, 10695.455, 320.020, 52875.243 25/05/28,17:51:30,06,10,1, 11.9,1,1, 20.476, 10695.444, 320.028, 52875.271 25/05/28,17:51:30,07,10,1, 11.9,1,1, 20.476, 10695.460, 320.069, 52875.280 25/05/28,17:51:30,08,10,1, 11.9,1,1, 20.476, 10695.472, 320.051, 52875.289 25/05/28,17:51:30,09,10,1, 11.9,1,1, 20.476, 10695.451, 320.045, 52875.273 25/05/28,17:51:30,10,10,1, 11.9,1,1, 20.476, 10695.475, 320.039, 52875.213 25/05/28,17:51:30,11,10,1, 11.9,1,1, 20.476, 10695.487, 320.061, 52875.297 25/05/28,17:51:30,12,10,1, 11.9,1,1, 20.476, 10695.476, 320.070, 52875.228 25/05/28,17:51:30,13,10,1, 11.9,1,1, 20.476, 10695.472, 320.057, 52875.239 25/05/28,17:51:30,14,10,1, 11.9,1,1, 20.476, 10695.455, 320.046, 52875.306 25/05/28,17:51:30,15,10,1, 11.9,1,1, 20.476, 10695.502, 320.073, 52875.278 25/05/28,17:51:30,16,10,1, 11.9,1,1, 20.476, 10695.481, 320.076, 52875.286 25/05/28,17:51:30,17,10,1, 11.9,1,1, 20.476, 10695.464, 320.080, 52875.264 25/05/28,17:51:30,18,10,1, 11.9,1,1, 20.476, 10695.457, 320.089, 52875.286 25/05/28,17:51:30,19,10,1, 11.9,1,1, 20.476, 10695.470, 320.102, 52875.268 25/05/28,17:51:31,00,10,1, 11.9,1,1, 20.474, 10695.463, 320.102, 52875.268 25/05/28,17:51:31,01,10,1, 11.9,1,1, 20.474, 10695.442, 320.082, 52875.088 25/05/28,17:51:31,02,10,1, 11.9,1,1, 20.474, 10695.451, 320.113, 52875.197 25/05/28,17:51:31,03,10,1, 11.9,1,1, 20.474, 10695.439, 320.113, 52875.247 25/05/28,17:51:31,04,10,1, 11.9,1,1, 20.474, 10695.484, 320.133, 52875.227 25/05/28,17:51:31,05,10,1, 11.9,1,1, 20.474, 10695.454, 320.130, 52875.170 25/05/28,17:51:31,06,10,1, 11.9,1,1, 20.474, 10695.463, 320.137, 52875.244 25/05/28,17:51:31,07,10,1, 11.9,1,1, 20.474, 10695.478, 320.146, 52875.226 25/05/28,17:51:31,08,10,1, 11.9,1,1, 20.474, 10695.471, 320.152, 52875.300 25/05/28,17:51:31,09,10,1, 11.9,1,1, 20.474, 10695.451, 320.171, 52875.193 25/05/28,17:51:31,10,10,1, 11.9,1,1, 20.474, 10695.458, 320.182, 52875.223 25/05/28,17:51:31,11,10,1, 11.9,1,1, 20.474, 10695.457, 320.185, 52875.202 25/05/28,17:51:31,12,10,1, 11.9,1,1, 20.474, 10695.458, 320.171, 52875.205 25/05/28,17:51:31,13,10,1, 11.9,1,1, 20.474, 10695.454, 320.199, 52875.336 25/05/28,17:51:31,14,10,1, 11.9,1,1, 20.474, 10695.469, 320.211, 52875.292 25/05/28,17:51:31,15,10,1, 11.9,1,1, 20.474, 10695.462, 320.202, 52875.225 25/05/28,17:51:31,16,10,1, 11.9,1,1, 20.474, 10695.451, 320.222, 52875.176 25/05/28,17:51:31,17,10,1, 11.9,1,1, 20.474, 10695.445, 320.211, 52875.226 25/05/28,17:51:31,18,10,1, 11.9,1,1, 20.474, 10695.424, 320.224, 52875.197 25/05/28,17:51:31,19,10,1, 11.9,1,1, 20.474, 10695.440, 320.189, 52875.208 25/05/28,17:51:32,00,10,1, 12.0,1,1, 20.478, 10695.438, 320.189, 52875.208 25/05/28,17:51:32,01,10,1, 12.0,1,1, 20.478, 10695.451, 320.227, 52875.257 25/05/28,17:51:32,02,10,1, 12.0,1,1, 20.478, 10695.449, 320.259, 52875.228 25/05/28,17:51:32,03,10,1, 12.0,1,1, 20.478, 10695.435, 320.238, 52875.258 25/05/28,17:51:32,04,10,1, 12.0,1,1, 20.478, 10695.442, 320.227, 52875.157 25/05/28,17:51:32,05,10,1, 12.0,1,1, 20.478, 10695.411, 320.238, 52875.253 25/05/28,17:51:32,06,10,1, 12.0,1,1, 20.478, 10695.428, 320.243, 52875.225 25/05/28,17:51:32,07,10,1, 12.0,1,1, 20.478, 10695.425, 320.243, 52875.296 25/05/28,17:51:32,08,10,1, 12.0,1,1, 20.478, 10695.425, 320.239, 52875.226 25/05/28,17:51:32,09,10,1, 12.0,1,1, 20.478, 10695.414, 320.278, 52875.279 25/05/28,17:51:32,10,10,1, 12.0,1,1, 20.478, 10695.417, 320.254, 52875.259 25/05/28,17:51:32,11,10,1, 12.0,1,1, 20.478, 10695.409, 320.294, 52875.297 25/05/28,17:51:32,12,10,1, 12.0,1,1, 20.478, 10695.421, 320.261, 52875.212 25/05/28,17:51:32,13,10,1, 12.0,1,1, 20.478, 10695.402, 320.268, 52875.209 25/05/28,17:51:32,14,10,1, 12.0,1,1, 20.478, 10695.387, 320.278, 52875.190 25/05/28,17:51:32,15,10,1, 12.0,1,1, 20.478, 10695.399, 320.294, 52875.275 25/05/28,17:51:32,16,10,1, 12.0,1,1, 20.478, 10695.403, 320.273, 52875.258 25/05/28,17:51:32,17,10,1, 12.0,1,1, 20.478, 10695.384, 320.273, 52875.207 25/05/28,17:51:32,18,10,1, 12.0,1,1, 20.478, 10695.379, 320.303, 52875.254 25/05/28,17:51:32,19,10,1, 12.0,1,1, 20.478, 10695.374, 320.305, 52875.221 25/05/28,17:51:33,00,10,1, 11.9,1,1, 20.468, 10695.372, 320.305, 52875.221 25/05/28,17:51:33,01,10,1, 11.9,1,1, 20.468, 10695.363, 320.292, 52875.168 25/05/28,17:51:33,02,10,1, 11.9,1,1, 20.468, 10695.369, 320.314, 52875.222 25/05/28,17:51:33,03,10,1, 11.9,1,1, 20.468, 10695.355, 320.311, 52875.164 25/05/28,17:51:33,04,10,1, 11.9,1,1, 20.468, 10695.361, 320.325, 52875.157 25/05/28,17:51:33,05,10,1, 11.9,1,1, 20.468, 10695.353, 320.321, 52875.155 25/05/28,17:51:33,06,10,1, 11.9,1,1, 20.468, 10695.362, 320.326, 52875.160 25/05/28,17:51:33,07,10,1, 11.9,1,1, 20.468, 10695.345, 320.336, 52875.204 25/05/28,17:51:33,08,10,1, 11.9,1,1, 20.468, 10695.343, 320.331, 52875.205 25/05/28,17:51:33,09,10,1, 11.9,1,1, 20.468, 10695.322, 320.372, 52875.208 25/05/28,17:51:33,10,10,1, 11.9,1,1, 20.468, 10695.362, 320.343, 52875.236 25/05/28,17:51:33,11,10,1, 11.9,1,1, 20.468, 10695.337, 320.355, 52875.226 25/05/28,17:51:33,12,10,1, 11.9,1,1, 20.468, 10695.311, 320.326, 52875.136 25/05/28,17:51:33,13,10,1, 11.9,1,1, 20.468, 10695.323, 320.352, 52875.191 25/05/28,17:51:33,14,10,1, 11.9,1,1, 20.468, 10695.303, 320.323, 52875.123 25/05/28,17:51:33,15,10,1, 11.9,1,1, 20.468, 10695.297, 320.363, 52875.258 25/05/28,17:51:33,16,10,1, 11.9,1,1, 20.468, 10695.305, 320.356, 52875.160 25/05/28,17:51:33,17,10,1, 11.9,1,1, 20.468, 10695.301, 320.357, 52875.195 25/05/28,17:51:33,18,10,1, 11.9,1,1, 20.468, 10695.304, 320.358, 52875.166 25/05/28,17:51:33,19,10,1, 11.9,1,1, 20.468, 10695.297, 320.370, 52875.138 25/05/28,17:51:34,00,10,1, 12.0,1,1, 20.474, 10695.297, 320.370, 52875.138 25/05/28,17:51:34,01,10,1, 12.0,1,1, 20.474, 10695.295, 320.352, 52875.270 25/05/28,17:51:34,02,10,1, 12.0,1,1, 20.474, 10695.285, 320.362, 52875.129 25/05/28,17:51:34,03,10,1, 12.0,1,1, 20.474, 10695.314, 320.322, 52875.168 25/05/28,17:51:34,04,10,1, 12.0,1,1, 20.474, 10695.279, 320.355, 52875.218 25/05/28,17:51:34,05,10,1, 12.0,1,1, 20.474, 10695.295, 320.343, 52875.153 25/05/28,17:51:34,06,10,1, 12.0,1,1, 20.474, 10695.260, 320.357, 52875.163 25/05/28,17:51:34,07,10,1, 12.0,1,1, 20.474, 10695.280, 320.384, 52875.154 25/05/28,17:51:34,08,10,1, 12.0,1,1, 20.474, 10695.256, 320.367, 52875.144 25/05/28,17:51:34,09,10,1, 12.0,1,1, 20.474, 10695.261, 320.346, 52875.104 25/05/28,17:51:34,10,10,1, 12.0,1,1, 20.474, 10695.248, 320.327, 52875.101 25/05/28,17:51:34,11,10,1, 12.0,1,1, 20.474, 10695.255, 320.362, 52875.099 25/05/28,17:51:34,12,10,1, 12.0,1,1, 20.474, 10695.227, 320.355, 52875.173 25/05/28,17:51:34,13,10,1, 12.0,1,1, 20.474, 10695.247, 320.360, 52875.157 25/05/28,17:51:34,14,10,1, 12.0,1,1, 20.474, 10695.232, 320.360, 52875.083 25/05/28,17:51:34,15,10,1, 12.0,1,1, 20.474, 10695.235, 320.377, 52875.159 25/05/28,17:51:34,16,10,1, 12.0,1,1, 20.474, 10695.227, 320.349, 52875.092 25/05/28,17:51:34,17,10,1, 12.0,1,1, 20.474, 10695.228, 320.356, 52875.121 25/05/28,17:51:34,18,10,1, 12.0,1,1, 20.474, 10695.232, 320.362, 52875.072 25/05/28,17:51:34,19,10,1, 12.0,1,1, 20.474, 10695.215, 320.351, 52875.095 25/05/28,17:51:35,00,10,1, 11.9,1,1, 20.472, 10695.213, 320.351, 52875.095 25/05/28,17:51:35,01,10,1, 11.9,1,1, 20.472, 10695.224, 320.363, 52875.084 25/05/28,17:51:35,02,10,1, 11.9,1,1, 20.472, 10695.236, 320.342, 52875.030 25/05/28,17:51:35,03,10,1, 11.9,1,1, 20.472, 10695.218, 320.345, 52875.103 25/05/28,17:51:35,04,10,1, 11.9,1,1, 20.472, 10695.220, 320.324, 52875.108 25/05/28,17:51:35,05,10,1, 11.9,1,1, 20.472, 10695.236, 320.351, 52875.070 25/05/28,17:51:35,06,10,1, 11.9,1,1, 20.472, 10695.211, 320.372, 52875.127 25/05/28,17:51:35,07,10,1, 11.9,1,1, 20.472, 10695.208, 320.354, 52875.131 25/05/28,17:51:35,08,10,1, 11.9,1,1, 20.472, 10695.209, 320.349, 52875.087 25/05/28,17:51:35,09,10,1, 11.9,1,1, 20.472, 10695.198, 320.357, 52875.057 25/05/28,17:51:35,10,10,1, 11.9,1,1, 20.472, 10695.196, 320.365, 52875.047 25/05/28,17:51:35,11,10,1, 11.9,1,1, 20.472, 10695.192, 320.359, 52875.081 25/05/28,17:51:35,12,10,1, 11.9,1,1, 20.472, 10695.196, 320.352, 52875.130 25/05/28,17:51:35,13,10,1, 11.9,1,1, 20.472, 10695.212, 320.348, 52875.102 25/05/28,17:51:35,14,10,1, 11.9,1,1, 20.472, 10695.212, 320.365, 52875.080 25/05/28,17:51:35,15,10,1, 11.9,1,1, 20.472, 10695.162, 320.380, 52875.126 25/05/28,17:51:35,16,10,1, 11.9,1,1, 20.472, 10695.185, 320.375, 52875.114 25/05/28,17:51:35,17,10,1, 11.9,1,1, 20.472, 10695.195, 320.373, 52875.103 25/05/28,17:51:35,18,10,1, 11.9,1,1, 20.472, 10695.209, 320.382, 52875.113 25/05/28,17:51:35,19,10,1, 11.9,1,1, 20.472, 10695.177, 320.342, 52875.076 25/05/28,17:51:36,00,10,1, 11.9,1,1, 20.473, 10695.171, 320.342, 52875.076 25/05/28,17:51:36,01,10,1, 11.9,1,1, 20.473, 10695.187, 320.364, 52875.026 25/05/28,17:51:36,02,10,1, 11.9,1,1, 20.473, 10695.184, 320.356, 52875.056 25/05/28,17:51:36,03,10,1, 11.9,1,1, 20.473, 10695.156, 320.338, 52875.063 25/05/28,17:51:36,04,10,1, 11.9,1,1, 20.473, 10695.159, 320.364, 52875.037 25/05/28,17:51:36,05,10,1, 11.9,1,1, 20.473, 10695.161, 320.359, 52875.009 25/05/28,17:51:36,06,10,1, 11.9,1,1, 20.473, 10695.181, 320.376, 52875.066 25/05/28,17:51:36,07,10,1, 11.9,1,1, 20.473, 10695.158, 320.375, 52875.118 25/05/28,17:51:36,08,10,1, 11.9,1,1, 20.473, 10695.186, 320.357, 52875.114 25/05/28,17:51:36,09,10,1, 11.9,1,1, 20.473, 10695.173, 320.370, 52875.094 25/05/28,17:51:36,10,10,1, 11.9,1,1, 20.473, 10695.173, 320.359, 52875.016 25/05/28,17:51:36,11,10,1, 11.9,1,1, 20.473, 10695.185, 320.395, 52875.060 25/05/28,17:51:36,12,10,1, 11.9,1,1, 20.473, 10695.162, 320.369, 52875.060 25/05/28,17:51:36,13,10,1, 11.9,1,1, 20.473, 10695.166, 320.378, 52875.023 25/05/28,17:51:36,14,10,1, 11.9,1,1, 20.473, 10695.145, 320.370, 52874.964 25/05/28,17:51:36,15,10,1, 11.9,1,1, 20.473, 10695.158, 320.374, 52875.015 25/05/28,17:51:36,16,10,1, 11.9,1,1, 20.473, 10695.151, 320.390, 52875.019 25/05/28,17:51:36,17,10,1, 11.9,1,1, 20.473, 10695.182, 320.380, 52875.015 25/05/28,17:51:36,18,10,1, 11.9,1,1, 20.473, 10695.155, 320.393, 52875.042 25/05/28,17:51:36,19,10,1, 11.9,1,1, 20.473, 10695.166, 320.372, 52874.991 25/05/28,17:51:37,00,10,1, 11.9,1,1, 20.466, 10695.163, 320.372, 52874.991 25/05/28,17:51:37,01,10,1, 11.9,1,1, 20.466, 10695.157, 320.393, 52874.980 25/05/28,17:51:37,02,10,1, 11.9,1,1, 20.466, 10695.149, 320.360, 52875.021 25/05/28,17:51:37,03,10,1, 11.9,1,1, 20.466, 10695.148, 320.385, 52874.989 25/05/28,17:51:37,04,10,1, 11.9,1,1, 20.466, 10695.144, 320.408, 52875.028 25/05/28,17:51:37,05,10,1, 11.9,1,1, 20.466, 10695.143, 320.393, 52875.062 25/05/28,17:51:37,06,10,1, 11.9,1,1, 20.466, 10695.164, 320.373, 52875.021 25/05/28,17:51:37,07,10,1, 11.9,1,1, 20.466, 10695.164, 320.375, 52874.976 25/05/28,17:51:37,08,10,1, 11.9,1,1, 20.466, 10695.159, 320.396, 52874.995 25/05/28,17:51:37,09,10,1, 11.9,1,1, 20.466, 10695.170, 320.392, 52874.997 25/05/28,17:51:37,10,10,1, 11.9,1,1, 20.466, 10695.153, 320.411, 52874.947 25/05/28,17:51:37,11,10,1, 11.9,1,1, 20.466, 10695.172, 320.377, 52874.984 25/05/28,17:51:37,12,10,1, 11.9,1,1, 20.466, 10695.135, 320.386, 52874.936 25/05/28,17:51:37,13,10,1, 11.9,1,1, 20.466, 10695.173, 320.392, 52874.984 25/05/28,17:51:37,14,10,1, 11.9,1,1, 20.466, 10695.139, 320.383, 52874.986 25/05/28,17:51:37,15,10,1, 11.9,1,1, 20.466, 10695.148, 320.393, 52875.031 25/05/28,17:51:37,16,10,1, 11.9,1,1, 20.466, 10695.139, 320.381, 52875.005 25/05/28,17:51:37,17,10,1, 11.9,1,1, 20.466, 10695.137, 320.382, 52875.032 25/05/28,17:51:37,18,10,1, 11.9,1,1, 20.466, 10695.145, 320.377, 52874.992 25/05/28,17:51:37,19,10,1, 11.9,1,1, 20.466, 10695.163, 320.376, 52874.935 25/05/28,17:51:38,00,10,1, 11.9,1,1, 20.467, 10695.155, 320.376, 52874.935 25/05/28,17:51:38,01,10,1, 11.9,1,1, 20.467, 10695.119, 320.386, 52875.001 25/05/28,17:51:38,02,10,1, 11.9,1,1, 20.467, 10695.132, 320.403, 52875.007 25/05/28,17:51:38,03,10,1, 11.9,1,1, 20.467, 10695.146, 320.387, 52874.975 25/05/28,17:51:38,04,10,1, 11.9,1,1, 20.467, 10695.149, 320.394, 52874.963 25/05/28,17:51:38,05,10,1, 11.9,1,1, 20.467, 10695.141, 320.391, 52874.992 25/05/28,17:51:38,06,10,1, 11.9,1,1, 20.467, 10695.155, 320.414, 52875.060 25/05/28,17:51:38,07,10,1, 11.9,1,1, 20.467, 10695.136, 320.377, 52874.999 25/05/28,17:51:38,08,10,1, 11.9,1,1, 20.467, 10695.133, 320.403, 52874.929 25/05/28,17:51:38,09,10,1, 11.9,1,1, 20.467, 10695.133, 320.390, 52874.991 25/05/28,17:51:38,10,10,1, 11.9,1,1, 20.467, 10695.150, 320.378, 52874.960 25/05/28,17:51:38,11,10,1, 11.9,1,1, 20.467, 10695.155, 320.407, 52874.933 25/05/28,17:51:38,12,10,1, 11.9,1,1, 20.467, 10695.133, 320.403, 52874.923 25/05/28,17:51:38,13,10,1, 11.9,1,1, 20.467, 10695.151, 320.416, 52874.903 25/05/28,17:51:38,14,10,1, 11.9,1,1, 20.467, 10695.139, 320.399, 52875.003 25/05/28,17:51:38,15,10,1, 11.9,1,1, 20.467, 10695.138, 320.396, 52874.986 25/05/28,17:51:38,16,10,1, 11.9,1,1, 20.467, 10695.175, 320.409, 52875.019 25/05/28,17:51:38,17,10,1, 11.9,1,1, 20.467, 10695.143, 320.408, 52874.930 25/05/28,17:51:38,18,10,1, 11.9,1,1, 20.467, 10695.158, 320.389, 52874.974 25/05/28,17:51:38,19,10,1, 11.9,1,1, 20.467, 10695.168, 320.402, 52874.950 25/05/28,17:51:39,00,10,1, 11.9,1,1, 20.467, 10695.163, 320.402, 52874.950 25/05/28,17:51:39,01,10,1, 11.9,1,1, 20.467, 10695.160, 320.406, 52874.968 25/05/28,17:51:39,02,10,1, 11.9,1,1, 20.467, 10695.134, 320.376, 52874.982 25/05/28,17:51:39,03,10,1, 11.9,1,1, 20.467, 10695.159, 320.421, 52874.986 25/05/28,17:51:39,04,10,1, 11.9,1,1, 20.467, 10695.134, 320.401, 52874.947 25/05/28,17:51:39,05,10,1, 11.9,1,1, 20.467, 10695.139, 320.411, 52874.860 25/05/28,17:51:39,06,10,1, 11.9,1,1, 20.467, 10695.126, 320.405, 52874.944 25/05/28,17:51:39,07,10,1, 11.9,1,1, 20.467, 10695.146, 320.401, 52874.981 25/05/28,17:51:39,08,10,1, 11.9,1,1, 20.467, 10695.149, 320.396, 52874.935 25/05/28,17:51:39,09,10,1, 11.9,1,1, 20.467, 10695.143, 320.404, 52874.936 25/05/28,17:51:39,10,10,1, 11.9,1,1, 20.467, 10695.148, 320.385, 52874.871 25/05/28,17:51:39,11,10,1, 11.9,1,1, 20.467, 10695.148, 320.401, 52874.886 25/05/28,17:51:39,12,10,1, 11.9,1,1, 20.467, 10695.106, 320.400, 52874.931 25/05/28,17:51:39,13,10,1, 11.9,1,1, 20.467, 10695.142, 320.407, 52874.871 25/05/28,17:51:39,14,10,1, 11.9,1,1, 20.467, 10695.148, 320.418, 52874.956 25/05/28,17:51:39,15,10,1, 11.9,1,1, 20.467, 10695.141, 320.410, 52874.941 25/05/28,17:51:39,16,10,1, 11.9,1,1, 20.467, 10695.141, 320.398, 52874.841 25/05/28,17:51:39,17,10,1, 11.9,1,1, 20.467, 10695.174, 320.416, 52874.876 25/05/28,17:51:39,18,10,1, 11.9,1,1, 20.467, 10695.142, 320.401, 52874.881 25/05/28,17:51:39,19,10,1, 11.9,1,1, 20.467, 10695.159, 320.418, 52874.944 25/05/28,17:51:40,00,09,1, 12.0,1,1, 20.469, 10695.155, 320.418, 52874.944 25/05/28,17:51:40,01,09,1, 12.0,1,1, 20.469, 10695.148, 320.390, 52874.973 25/05/28,17:51:40,02,09,1, 12.0,1,1, 20.469, 10695.155, 320.395, 52874.890 25/05/28,17:51:40,03,09,1, 12.0,1,1, 20.469, 10695.139, 320.398, 52874.954 25/05/28,17:51:40,04,09,1, 12.0,1,1, 20.469, 10695.162, 320.398, 52874.837 25/05/28,17:51:40,05,09,1, 12.0,1,1, 20.469, 10695.138, 320.378, 52874.827 25/05/28,17:51:40,06,09,1, 12.0,1,1, 20.469, 10695.137, 320.407, 52874.902 25/05/28,17:51:40,07,09,1, 12.0,1,1, 20.469, 10695.157, 320.414, 52874.891 25/05/28,17:51:40,08,09,1, 12.0,1,1, 20.469, 10695.144, 320.390, 52874.843 25/05/28,17:51:40,09,09,1, 12.0,1,1, 20.469, 10695.113, 320.409, 52874.880 25/05/28,17:51:40,10,09,1, 12.0,1,1, 20.469, 10695.114, 320.409, 52874.932 25/05/28,17:51:40,11,09,1, 12.0,1,1, 20.469, 10695.135, 320.404, 52874.880 25/05/28,17:51:40,12,09,1, 12.0,1,1, 20.469, 10695.174, 320.388, 52874.940 25/05/28,17:51:40,13,09,1, 12.0,1,1, 20.469, 10695.127, 320.410, 52874.892 25/05/28,17:51:40,14,09,1, 12.0,1,1, 20.469, 10695.130, 320.409, 52874.924 25/05/28,17:51:40,15,09,1, 12.0,1,1, 20.469, 10695.129, 320.405, 52874.945 25/05/28,17:51:40,16,09,1, 12.0,1,1, 20.469, 10695.144, 320.408, 52874.891 25/05/28,17:51:40,17,09,1, 12.0,1,1, 20.469, 10695.138, 320.398, 52874.898 25/05/28,17:51:40,18,09,1, 12.0,1,1, 20.469, 10695.140, 320.380, 52874.887 25/05/28,17:51:40,19,09,1, 12.0,1,1, 20.469, 10695.146, 320.391, 52874.837 25/05/28,17:51:41,00,09,1, 11.9,1,1, 20.468, 10695.138, 320.391, 52874.837 25/05/28,17:51:41,01,09,1, 11.9,1,1, 20.468, 10695.165, 320.403, 52874.871 25/05/28,17:51:41,02,09,1, 11.9,1,1, 20.468, 10695.166, 320.378, 52874.853 25/05/28,17:51:41,03,09,1, 11.9,1,1, 20.468, 10695.164, 320.421, 52874.884 25/05/28,17:51:41,04,09,1, 11.9,1,1, 20.468, 10695.160, 320.385, 52874.882 25/05/28,17:51:41,05,09,1, 11.9,1,1, 20.468, 10695.161, 320.412, 52874.887 25/05/28,17:51:41,06,09,1, 11.9,1,1, 20.468, 10695.183, 320.411, 52874.923 25/05/28,17:51:41,07,09,1, 11.9,1,1, 20.468, 10695.168, 320.409, 52874.913 25/05/28,17:51:41,08,09,1, 11.9,1,1, 20.468, 10695.153, 320.411, 52874.795 25/05/28,17:51:41,09,09,1, 11.9,1,1, 20.468, 10695.152, 320.370, 52874.834 25/05/28,17:51:41,10,09,1, 11.9,1,1, 20.468, 10695.180, 320.402, 52874.833 25/05/28,17:51:41,11,09,1, 11.9,1,1, 20.468, 10695.173, 320.409, 52874.817 25/05/28,17:51:41,12,09,1, 11.9,1,1, 20.468, 10695.177, 320.378, 52874.843 25/05/28,17:51:41,13,09,1, 11.9,1,1, 20.468, 10695.171, 320.400, 52874.821 25/05/28,17:51:41,14,09,1, 11.9,1,1, 20.468, 10695.173, 320.397, 52874.847 25/05/28,17:51:41,15,09,1, 11.9,1,1, 20.468, 10695.184, 320.400, 52874.857 25/05/28,17:51:41,16,09,1, 11.9,1,1, 20.468, 10695.185, 320.383, 52874.834 25/05/28,17:51:41,17,09,1, 11.9,1,1, 20.468, 10695.189, 320.401, 52874.848 25/05/28,17:51:41,18,09,1, 11.9,1,1, 20.468, 10695.202, 320.411, 52874.851 25/05/28,17:51:41,19,09,1, 11.9,1,1, 20.468, 10695.210, 320.400, 52874.833 25/05/28,17:51:42,00,09,1, 11.9,1,1, 20.467, 10695.205, 320.400, 52874.833 25/05/28,17:51:42,01,09,1, 11.9,1,1, 20.467, 10695.195, 320.426, 52874.791 25/05/28,17:51:42,02,09,1, 11.9,1,1, 20.467, 10695.199, 320.391, 52874.835 25/05/28,17:51:42,03,09,1, 11.9,1,1, 20.467, 10695.212, 320.423, 52874.788 25/05/28,17:51:42,04,09,1, 11.9,1,1, 20.467, 10695.182, 320.412, 52874.825 25/05/28,17:51:42,05,09,1, 11.9,1,1, 20.467, 10695.204, 320.437, 52874.838 25/05/28,17:51:42,06,09,1, 11.9,1,1, 20.467, 10695.187, 320.420, 52874.869 25/05/28,17:51:42,07,09,1, 11.9,1,1, 20.467, 10695.212, 320.418, 52874.785 25/05/28,17:51:42,08,09,1, 11.9,1,1, 20.467, 10695.213, 320.413, 52874.843 25/05/28,17:51:42,09,09,1, 11.9,1,1, 20.467, 10695.202, 320.417, 52874.829 25/05/28,17:51:42,10,09,1, 11.9,1,1, 20.467, 10695.205, 320.412, 52874.791 25/05/28,17:51:42,11,09,1, 11.9,1,1, 20.467, 10695.194, 320.452, 52874.853 25/05/28,17:51:42,12,09,1, 11.9,1,1, 20.467, 10695.194, 320.442, 52874.839 25/05/28,17:51:42,13,09,1, 11.9,1,1, 20.467, 10695.229, 320.440, 52874.782 25/05/28,17:51:42,14,09,1, 11.9,1,1, 20.467, 10695.236, 320.402, 52874.705 25/05/28,17:51:42,15,09,1, 11.9,1,1, 20.467, 10695.204, 320.433, 52874.789 25/05/28,17:51:42,16,09,1, 11.9,1,1, 20.467, 10695.217, 320.434, 52874.792 25/05/28,17:51:42,17,09,1, 11.9,1,1, 20.467, 10695.201, 320.422, 52874.801 25/05/28,17:51:42,18,09,1, 11.9,1,1, 20.467, 10695.196, 320.427, 52874.844 25/05/28,17:51:42,19,09,1, 11.9,1,1, 20.467, 10695.217, 320.441, 52874.780 25/05/28,17:51:43,00,09,1, 11.9,1,1, 20.463, 10695.213, 320.441, 52874.780 25/05/28,17:51:43,01,09,1, 11.9,1,1, 20.463, 10695.247, 320.436, 52874.799 25/05/28,17:51:43,02,09,1, 11.9,1,1, 20.463, 10695.221, 320.442, 52874.847 25/05/28,17:51:43,03,09,1, 11.9,1,1, 20.463, 10695.215, 320.448, 52874.859 25/05/28,17:51:43,04,09,1, 11.9,1,1, 20.463, 10695.232, 320.437, 52874.784 25/05/28,17:51:43,05,09,1, 11.9,1,1, 20.463, 10695.230, 320.453, 52874.783 25/05/28,17:51:43,06,09,1, 11.9,1,1, 20.463, 10695.209, 320.429, 52874.762 25/05/28,17:51:43,07,09,1, 11.9,1,1, 20.463, 10695.217, 320.441, 52874.821 25/05/28,17:51:43,08,09,1, 11.9,1,1, 20.463, 10695.208, 320.446, 52874.845 25/05/28,17:51:43,09,09,1, 11.9,1,1, 20.463, 10695.222, 320.444, 52874.784 25/05/28,17:51:43,10,09,1, 11.9,1,1, 20.463, 10695.206, 320.437, 52874.804 25/05/28,17:51:43,11,09,1, 11.9,1,1, 20.463, 10695.215, 320.435, 52874.739 25/05/28,17:51:43,12,09,1, 11.9,1,1, 20.463, 10695.221, 320.437, 52874.754 25/05/28,17:51:43,13,09,1, 11.9,1,1, 20.463, 10695.244, 320.426, 52874.739 25/05/28,17:51:43,14,09,1, 11.9,1,1, 20.463, 10695.239, 320.443, 52874.713 25/05/28,17:51:43,15,09,1, 11.9,1,1, 20.463, 10695.202, 320.431, 52874.699 25/05/28,17:51:43,16,09,1, 11.9,1,1, 20.463, 10695.218, 320.436, 52874.820 25/05/28,17:51:43,17,09,1, 11.9,1,1, 20.463, 10695.221, 320.425, 52874.821 25/05/28,17:51:43,18,09,1, 11.9,1,1, 20.463, 10695.237, 320.471, 52874.822 25/05/28,17:51:43,19,09,1, 11.9,1,1, 20.463, 10695.255, 320.437, 52874.774 25/05/28,17:51:44,00,09,1, 11.9,1,1, 20.467, 10695.246, 320.437, 52874.774 25/05/28,17:51:44,01,09,1, 11.9,1,1, 20.467, 10695.239, 320.441, 52874.794 25/05/28,17:51:44,02,09,1, 11.9,1,1, 20.467, 10695.221, 320.466, 52874.765 25/05/28,17:51:44,03,09,1, 11.9,1,1, 20.467, 10695.240, 320.477, 52874.787 25/05/28,17:51:44,04,09,1, 11.9,1,1, 20.467, 10695.221, 320.468, 52874.827 25/05/28,17:51:44,05,09,1, 11.9,1,1, 20.467, 10695.248, 320.452, 52874.820 25/05/28,17:51:44,06,09,1, 11.9,1,1, 20.467, 10695.278, 320.450, 52874.707 25/05/28,17:51:44,07,09,1, 11.9,1,1, 20.467, 10695.240, 320.455, 52874.773 25/05/28,17:51:44,08,09,1, 11.9,1,1, 20.467, 10695.240, 320.489, 52874.813 25/05/28,17:51:44,09,09,1, 11.9,1,1, 20.467, 10695.223, 320.474, 52874.763 25/05/28,17:51:44,10,09,1, 11.9,1,1, 20.467, 10695.281, 320.448, 52874.764 25/05/28,17:51:44,11,09,1, 11.9,1,1, 20.467, 10695.326, 320.442, 52874.575 25/05/28,17:51:44,12,09,1, 11.9,1,1, 20.467, 10695.225, 320.467, 52874.712 25/05/28,17:51:44,13,09,1, 11.9,1,1, 20.467, 10695.238, 320.465, 52874.761 25/05/28,17:51:44,14,09,1, 11.9,1,1, 20.467, 10695.243, 320.479, 52874.826 25/05/28,17:51:44,15,09,1, 11.9,1,1, 20.467, 10695.242, 320.463, 52874.786 25/05/28,17:51:44,16,09,1, 11.9,1,1, 20.467, 10695.215, 320.461, 52874.782 25/05/28,17:51:44,17,09,1, 11.9,1,1, 20.467, 10695.256, 320.467, 52874.735 25/05/28,17:51:44,18,09,1, 11.9,1,1, 20.467, 10695.247, 320.467, 52874.687 25/05/28,17:51:44,19,09,1, 11.9,1,1, 20.467, 10695.266, 320.458, 52874.690 25/05/28,17:51:45,00,09,1, 12.0,1,1, 20.468, 10695.263, 320.458, 52874.690 25/05/28,17:51:45,01,09,1, 12.0,1,1, 20.468, 10695.243, 320.474, 52874.696 25/05/28,17:51:45,02,09,1, 12.0,1,1, 20.468, 10695.252, 320.483, 52874.756 25/05/28,17:51:45,03,09,1, 12.0,1,1, 20.468, 10695.232, 320.466, 52874.764 25/05/28,17:51:45,04,09,1, 12.0,1,1, 20.468, 10695.236, 320.432, 52874.686 25/05/28,17:51:45,05,09,1, 12.0,1,1, 20.468, 10695.253, 320.464, 52874.725 25/05/28,17:51:45,06,09,1, 12.0,1,1, 20.468, 10695.201, 320.492, 52874.759 25/05/28,17:51:45,07,09,1, 12.0,1,1, 20.468, 10695.236, 320.484, 52874.757 25/05/28,17:51:45,08,09,1, 12.0,1,1, 20.468, 10695.230, 320.467, 52874.738 25/05/28,17:51:45,09,09,1, 12.0,1,1, 20.468, 10695.240, 320.481, 52874.802 25/05/28,17:51:45,10,09,1, 12.0,1,1, 20.468, 10695.226, 320.473, 52874.740 25/05/28,17:51:45,11,09,1, 12.0,1,1, 20.468, 10695.230, 320.468, 52874.716 25/05/28,17:51:45,12,09,1, 12.0,1,1, 20.468, 10695.237, 320.462, 52874.742 25/05/28,17:51:45,13,09,1, 12.0,1,1, 20.468, 10695.233, 320.480, 52874.722 25/05/28,17:51:45,14,09,1, 12.0,1,1, 20.468, 10695.226, 320.481, 52874.742 25/05/28,17:51:45,15,09,1, 12.0,1,1, 20.468, 10695.207, 320.486, 52874.718 25/05/28,17:51:45,16,09,1, 12.0,1,1, 20.468, 10695.204, 320.467, 52874.654 25/05/28,17:51:45,17,09,1, 12.0,1,1, 20.468, 10695.222, 320.486, 52874.659 25/05/28,17:51:45,18,09,1, 12.0,1,1, 20.468, 10695.214, 320.478, 52874.732 25/05/28,17:51:45,19,09,1, 12.0,1,1, 20.468, 10695.246, 320.485, 52874.661 25/05/28,17:51:46,00,09,1, 12.0,1,1, 20.466, 10695.238, 320.485, 52874.661 25/05/28,17:51:46,01,09,1, 12.0,1,1, 20.466, 10695.252, 320.478, 52874.652 25/05/28,17:51:46,02,09,1, 12.0,1,1, 20.466, 10695.240, 320.470, 52874.676 25/05/28,17:51:46,03,09,1, 12.0,1,1, 20.466, 10695.232, 320.485, 52874.780 25/05/28,17:51:46,04,09,1, 12.0,1,1, 20.466, 10695.216, 320.495, 52874.643 25/05/28,17:51:46,05,09,1, 12.0,1,1, 20.466, 10695.226, 320.485, 52874.720 25/05/28,17:51:46,06,09,1, 12.0,1,1, 20.466, 10695.212, 320.484, 52874.737 25/05/28,17:51:46,07,09,1, 12.0,1,1, 20.466, 10695.197, 320.492, 52874.703 25/05/28,17:51:46,08,09,1, 12.0,1,1, 20.466, 10695.212, 320.475, 52874.667 25/05/28,17:51:46,09,09,1, 12.0,1,1, 20.466, 10695.219, 320.493, 52874.639 25/05/28,17:51:46,10,09,1, 12.0,1,1, 20.466, 10695.226, 320.468, 52874.648 25/05/28,17:51:46,11,09,1, 12.0,1,1, 20.466, 10695.216, 320.498, 52874.645 25/05/28,17:51:46,12,09,1, 12.0,1,1, 20.466, 10695.214, 320.477, 52874.619 25/05/28,17:51:46,13,09,1, 12.0,1,1, 20.466, 10695.210, 320.480, 52874.706 25/05/28,17:51:46,14,09,1, 12.0,1,1, 20.466, 10695.225, 320.488, 52874.700 25/05/28,17:51:46,15,09,1, 12.0,1,1, 20.466, 10695.189, 320.501, 52874.693 25/05/28,17:51:46,16,09,1, 12.0,1,1, 20.466, 10695.187, 320.510, 52874.691 25/05/28,17:51:46,17,09,1, 12.0,1,1, 20.466, 10695.180, 320.485, 52874.705 25/05/28,17:51:46,18,09,1, 12.0,1,1, 20.466, 10695.198, 320.496, 52874.654 25/05/28,17:51:46,19,09,1, 12.0,1,1, 20.466, 10695.184, 320.480, 52874.595 25/05/28,17:51:47,00,10,1, 12.0,1,1, 20.465, 10695.180, 320.480, 52874.595 25/05/28,17:51:47,01,10,1, 12.0,1,1, 20.465, 10695.169, 320.482, 52874.682 25/05/28,17:51:47,02,10,1, 12.0,1,1, 20.465, 10695.200, 320.501, 52874.642 25/05/28,17:51:47,03,10,1, 12.0,1,1, 20.465, 10695.184, 320.499, 52874.655 25/05/28,17:51:47,04,10,1, 12.0,1,1, 20.465, 10695.188, 320.506, 52874.682 25/05/28,17:51:47,05,10,1, 12.0,1,1, 20.465, 10695.178, 320.494, 52874.613 25/05/28,17:51:47,06,10,1, 12.0,1,1, 20.465, 10695.164, 320.524, 52874.662 25/05/28,17:51:47,07,10,1, 12.0,1,1, 20.465, 10695.179, 320.490, 52874.664 25/05/28,17:51:47,08,10,1, 12.0,1,1, 20.465, 10695.175, 320.497, 52874.684 25/05/28,17:51:47,09,10,1, 12.0,1,1, 20.465, 10695.196, 320.492, 52874.646 25/05/28,17:51:47,10,10,1, 12.0,1,1, 20.465, 10695.166, 320.507, 52874.671 25/05/28,17:51:47,11,10,1, 12.0,1,1, 20.465, 10695.171, 320.489, 52874.625 25/05/28,17:51:47,12,10,1, 12.0,1,1, 20.465, 10695.152, 320.502, 52874.644 25/05/28,17:51:47,13,10,1, 12.0,1,1, 20.465, 10695.162, 320.497, 52874.594 25/05/28,17:51:47,14,10,1, 12.0,1,1, 20.465, 10695.159, 320.505, 52874.616 25/05/28,17:51:47,15,10,1, 12.0,1,1, 20.465, 10695.137, 320.510, 52874.684 25/05/28,17:51:47,16,10,1, 12.0,1,1, 20.465, 10695.151, 320.516, 52874.611 25/05/28,17:51:47,17,10,1, 12.0,1,1, 20.465, 10695.114, 320.527, 52874.613 25/05/28,17:51:47,18,10,1, 12.0,1,1, 20.465, 10695.140, 320.490, 52874.556 25/05/28,17:51:47,19,10,1, 12.0,1,1, 20.465, 10695.120, 320.535, 52874.634 25/05/28,17:51:48,00,09,1, 11.9,1,1, 20.467, 10695.113, 320.535, 52874.634 25/05/28,17:51:48,01,09,1, 11.9,1,1, 20.467, 10695.134, 320.527, 52874.643 25/05/28,17:51:48,02,09,1, 11.9,1,1, 20.467, 10695.109, 320.494, 52874.567 25/05/28,17:51:48,03,09,1, 11.9,1,1, 20.467, 10695.095, 320.507, 52874.606 25/05/28,17:51:48,04,09,1, 11.9,1,1, 20.467, 10695.098, 320.495, 52874.600 25/05/28,17:51:48,05,09,1, 11.9,1,1, 20.467, 10695.089, 320.502, 52874.584 25/05/28,17:51:48,06,09,1, 11.9,1,1, 20.467, 10695.096, 320.515, 52874.593 25/05/28,17:51:48,07,09,1, 11.9,1,1, 20.467, 10695.117, 320.496, 52874.585 25/05/28,17:51:48,08,09,1, 11.9,1,1, 20.467, 10695.113, 320.522, 52874.632 25/05/28,17:51:48,09,09,1, 11.9,1,1, 20.467, 10695.082, 320.496, 52874.565 25/05/28,17:51:48,10,09,1, 11.9,1,1, 20.467, 10695.090, 320.520, 52874.656 25/05/28,17:51:48,11,09,1, 11.9,1,1, 20.467, 10695.109, 320.517, 52874.561 25/05/28,17:51:48,12,09,1, 11.9,1,1, 20.467, 10695.100, 320.509, 52874.631 25/05/28,17:51:48,13,09,1, 11.9,1,1, 20.467, 10695.076, 320.513, 52874.621 25/05/28,17:51:48,14,09,1, 11.9,1,1, 20.467, 10695.071, 320.507, 52874.602 25/05/28,17:51:48,15,09,1, 11.9,1,1, 20.467, 10695.073, 320.481, 52874.566 25/05/28,17:51:48,16,09,1, 11.9,1,1, 20.467, 10695.059, 320.563, 52874.545 25/05/28,17:51:48,17,09,1, 11.9,1,1, 20.467, 10695.049, 320.518, 52874.604 25/05/28,17:51:48,18,09,1, 11.9,1,1, 20.467, 10695.033, 320.540, 52874.592 25/05/28,17:51:48,19,09,1, 11.9,1,1, 20.467, 10695.034, 320.541, 52874.629 25/05/28,17:51:49,00,10,1, 12.0,1,1, 20.466, 10695.029, 320.541, 52874.629 25/05/28,17:51:49,01,10,1, 12.0,1,1, 20.466, 10695.014, 320.505, 52874.575 25/05/28,17:51:49,02,10,1, 12.0,1,1, 20.466, 10695.025, 320.550, 52874.527 25/05/28,17:51:49,03,10,1, 12.0,1,1, 20.466, 10695.025, 320.550, 52874.544 25/05/28,17:51:49,04,10,1, 12.0,1,1, 20.466, 10695.003, 320.529, 52874.550 25/05/28,17:51:49,05,10,1, 12.0,1,1, 20.466, 10694.982, 320.551, 52874.609 25/05/28,17:51:49,06,10,1, 12.0,1,1, 20.466, 10694.975, 320.544, 52874.613 25/05/28,17:51:49,07,10,1, 12.0,1,1, 20.466, 10694.986, 320.562, 52874.570 25/05/28,17:51:49,08,10,1, 12.0,1,1, 20.466, 10694.992, 320.552, 52874.612 25/05/28,17:51:49,09,10,1, 12.0,1,1, 20.466, 10695.006, 320.555, 52874.637 25/05/28,17:51:49,10,10,1, 12.0,1,1, 20.466, 10694.957, 320.545, 52874.599 25/05/28,17:51:49,11,10,1, 12.0,1,1, 20.466, 10694.984, 320.538, 52874.582 25/05/28,17:51:49,12,10,1, 12.0,1,1, 20.466, 10694.986, 320.580, 52874.566 25/05/28,17:51:49,13,10,1, 12.0,1,1, 20.466, 10694.967, 320.528, 52874.479 25/05/28,17:51:49,14,10,1, 12.0,1,1, 20.466, 10694.952, 320.543, 52874.523 25/05/28,17:51:49,15,10,1, 12.0,1,1, 20.466, 10694.926, 320.549, 52874.519 25/05/28,17:51:49,16,10,1, 12.0,1,1, 20.466, 10694.949, 320.572, 52874.539 25/05/28,17:51:49,17,10,1, 12.0,1,1, 20.466, 10694.922, 320.565, 52874.523 25/05/28,17:51:49,18,10,1, 12.0,1,1, 20.466, 10694.928, 320.558, 52874.524 25/05/28,17:51:49,19,10,1, 12.0,1,1, 20.466, 10694.915, 320.567, 52874.552 25/05/28,17:51:50,00,10,1, 11.9,1,1, 20.465, 10694.913, 320.567, 52874.552 25/05/28,17:51:50,01,10,1, 11.9,1,1, 20.465, 10694.892, 320.569, 52874.570 25/05/28,17:51:50,02,10,1, 11.9,1,1, 20.465, 10694.906, 320.571, 52874.501 25/05/28,17:51:50,03,10,1, 11.9,1,1, 20.465, 10694.917, 320.563, 52874.483 25/05/28,17:51:50,04,10,1, 11.9,1,1, 20.465, 10694.900, 320.574, 52874.532 25/05/28,17:51:50,05,10,1, 11.9,1,1, 20.465, 10694.852, 320.572, 52874.529 25/05/28,17:51:50,06,10,1, 11.9,1,1, 20.465, 10694.878, 320.588, 52874.581 25/05/28,17:51:50,07,10,1, 11.9,1,1, 20.465, 10694.858, 320.612, 52874.577 25/05/28,17:51:50,08,10,1, 11.9,1,1, 20.465, 10694.858, 320.600, 52874.492 25/05/28,17:51:50,09,10,1, 11.9,1,1, 20.465, 10694.852, 320.617, 52874.541 25/05/28,17:51:50,10,10,1, 11.9,1,1, 20.465, 10694.835, 320.593, 52874.524 25/05/28,17:51:50,11,10,1, 11.9,1,1, 20.465, 10694.823, 320.646, 52874.598 25/05/28,17:51:50,12,10,1, 11.9,1,1, 20.465, 10694.830, 320.592, 52874.463 25/05/28,17:51:50,13,10,1, 11.9,1,1, 20.465, 10694.828, 320.602, 52874.460 25/05/28,17:51:50,14,10,1, 11.9,1,1, 20.465, 10694.817, 320.613, 52874.501 25/05/28,17:51:50,15,10,1, 11.9,1,1, 20.465, 10694.833, 320.608, 52874.501 25/05/28,17:51:50,16,10,1, 11.9,1,1, 20.465, 10694.801, 320.616, 52874.549 25/05/28,17:51:50,17,10,1, 11.9,1,1, 20.465, 10694.809, 320.591, 52874.465 25/05/28,17:51:50,18,10,1, 11.9,1,1, 20.465, 10694.795, 320.641, 52874.500 25/05/28,17:51:50,19,10,1, 11.9,1,1, 20.465, 10694.806, 320.603, 52874.449 25/05/28,17:51:51,00,10,1, 12.0,1,1, 20.467, 10694.804, 320.603, 52874.449 25/05/28,17:51:51,01,10,1, 12.0,1,1, 20.467, 10694.765, 320.617, 52874.444 25/05/28,17:51:51,02,10,1, 12.0,1,1, 20.467, 10694.768, 320.613, 52874.491 25/05/28,17:51:51,03,10,1, 12.0,1,1, 20.467, 10694.756, 320.619, 52874.526 25/05/28,17:51:51,04,10,1, 12.0,1,1, 20.467, 10694.763, 320.635, 52874.510 25/05/28,17:51:51,05,10,1, 12.0,1,1, 20.467, 10694.765, 320.634, 52874.473 25/05/28,17:51:51,06,10,1, 12.0,1,1, 20.467, 10694.733, 320.618, 52874.514 25/05/28,17:51:51,07,10,1, 12.0,1,1, 20.467, 10694.735, 320.629, 52874.417 25/05/28,17:51:51,08,10,1, 12.0,1,1, 20.467, 10694.752, 320.628, 52874.499 25/05/28,17:51:51,09,10,1, 12.0,1,1, 20.467, 10694.715, 320.640, 52874.485 25/05/28,17:51:51,10,10,1, 12.0,1,1, 20.467, 10694.713, 320.624, 52874.413 25/05/28,17:51:51,11,10,1, 12.0,1,1, 20.467, 10694.709, 320.638, 52874.487 25/05/28,17:51:51,12,10,1, 12.0,1,1, 20.467, 10694.715, 320.636, 52874.485 25/05/28,17:51:51,13,10,1, 12.0,1,1, 20.467, 10694.707, 320.643, 52874.515 25/05/28,17:51:51,14,10,1, 12.0,1,1, 20.467, 10694.680, 320.640, 52874.397 25/05/28,17:51:51,15,10,1, 12.0,1,1, 20.467, 10694.701, 320.658, 52874.442 25/05/28,17:51:51,16,10,1, 12.0,1,1, 20.467, 10694.686, 320.632, 52874.478 25/05/28,17:51:51,17,10,1, 12.0,1,1, 20.467, 10694.671, 320.650, 52874.450 25/05/28,17:51:51,18,10,1, 12.0,1,1, 20.467, 10694.661, 320.648, 52874.479 25/05/28,17:51:51,19,10,1, 12.0,1,1, 20.467, 10694.650, 320.663, 52874.425 25/05/28,17:51:52,00,09,1, 12.0,1,1, 20.467, 10694.646, 320.663, 52874.425 25/05/28,17:51:52,01,09,1, 12.0,1,1, 20.467, 10694.635, 320.664, 52874.424 25/05/28,17:51:52,02,09,1, 12.0,1,1, 20.467, 10694.641, 320.672, 52874.402 25/05/28,17:51:52,03,09,1, 12.0,1,1, 20.467, 10694.641, 320.656, 52874.472 25/05/28,17:51:52,04,09,1, 12.0,1,1, 20.467, 10694.627, 320.652, 52874.453 25/05/28,17:51:52,05,09,1, 12.0,1,1, 20.467, 10694.626, 320.659, 52874.431 25/05/28,17:51:52,06,09,1, 12.0,1,1, 20.467, 10694.622, 320.646, 52874.439 25/05/28,17:51:52,07,09,1, 12.0,1,1, 20.467, 10694.615, 320.678, 52874.508 25/05/28,17:51:52,08,09,1, 12.0,1,1, 20.467, 10694.596, 320.673, 52874.511 25/05/28,17:51:52,09,09,1, 12.0,1,1, 20.467, 10694.574, 320.641, 52874.426 25/05/28,17:51:52,10,09,1, 12.0,1,1, 20.467, 10694.603, 320.647, 52874.485 25/05/28,17:51:52,11,09,1, 12.0,1,1, 20.467, 10694.559, 320.671, 52874.442 25/05/28,17:51:52,12,09,1, 12.0,1,1, 20.467, 10694.599, 320.678, 52874.478 25/05/28,17:51:52,13,09,1, 12.0,1,1, 20.467, 10694.561, 320.674, 52874.470 25/05/28,17:51:52,14,09,1, 12.0,1,1, 20.467, 10694.550, 320.674, 52874.423 25/05/28,17:51:52,15,09,1, 12.0,1,1, 20.467, 10694.553, 320.693, 52874.437 25/05/28,17:51:52,16,09,1, 12.0,1,1, 20.467, 10694.565, 320.696, 52874.500 25/05/28,17:51:52,17,09,1, 12.0,1,1, 20.467, 10694.566, 320.682, 52874.416 25/05/28,17:51:52,18,09,1, 12.0,1,1, 20.467, 10694.535, 320.683, 52874.451 25/05/28,17:51:52,19,09,1, 12.0,1,1, 20.467, 10694.504, 320.693, 52874.391 25/05/28,17:51:53,00,09,1, 11.9,1,1, 20.464, 10694.504, 320.693, 52874.391 25/05/28,17:51:53,01,09,1, 11.9,1,1, 20.464, 10694.512, 320.702, 52874.465 25/05/28,17:51:53,02,09,1, 11.9,1,1, 20.464, 10694.503, 320.699, 52874.403 25/05/28,17:51:53,03,09,1, 11.9,1,1, 20.464, 10694.525, 320.695, 52874.484 25/05/28,17:51:53,04,09,1, 11.9,1,1, 20.464, 10694.483, 320.693, 52874.488 25/05/28,17:51:53,05,09,1, 11.9,1,1, 20.464, 10694.502, 320.683, 52874.389 25/05/28,17:51:53,06,09,1, 11.9,1,1, 20.464, 10694.506, 320.679, 52874.401 25/05/28,17:51:53,07,09,1, 11.9,1,1, 20.464, 10694.476, 320.700, 52874.306 25/05/28,17:51:53,08,09,1, 11.9,1,1, 20.464, 10694.450, 320.671, 52874.351 25/05/28,17:51:53,09,09,1, 11.9,1,1, 20.464, 10694.444, 320.714, 52874.407 25/05/28,17:51:53,10,09,1, 11.9,1,1, 20.464, 10694.464, 320.694, 52874.421 25/05/28,17:51:53,11,09,1, 11.9,1,1, 20.464, 10694.466, 320.703, 52874.416 25/05/28,17:51:53,12,09,1, 11.9,1,1, 20.464, 10694.442, 320.695, 52874.411 25/05/28,17:51:53,13,09,1, 11.9,1,1, 20.464, 10694.443, 320.692, 52874.388 25/05/28,17:51:53,14,09,1, 11.9,1,1, 20.464, 10694.463, 320.704, 52874.395 25/05/28,17:51:53,15,09,1, 11.9,1,1, 20.464, 10694.422, 320.696, 52874.414 25/05/28,17:51:53,16,09,1, 11.9,1,1, 20.464, 10694.402, 320.714, 52874.417 25/05/28,17:51:53,17,09,1, 11.9,1,1, 20.464, 10694.437, 320.695, 52874.376 25/05/28,17:51:53,18,09,1, 11.9,1,1, 20.464, 10694.414, 320.703, 52874.452 25/05/28,17:51:53,19,09,1, 11.9,1,1, 20.464, 10694.424, 320.678, 52874.375 25/05/28,17:51:54,00,09,1, 11.9,1,1, 20.464, 10694.420, 320.678, 52874.375 25/05/28,17:51:54,01,09,1, 11.9,1,1, 20.464, 10694.435, 320.696, 52874.381 25/05/28,17:51:54,02,09,1, 11.9,1,1, 20.464, 10694.405, 320.696, 52874.402 25/05/28,17:51:54,03,09,1, 11.9,1,1, 20.464, 10694.423, 320.704, 52874.422 25/05/28,17:51:54,04,09,1, 11.9,1,1, 20.464, 10694.375, 320.716, 52874.428 25/05/28,17:51:54,05,09,1, 11.9,1,1, 20.464, 10694.371, 320.732, 52874.439 25/05/28,17:51:54,06,09,1, 11.9,1,1, 20.464, 10694.375, 320.718, 52874.373 25/05/28,17:51:54,07,09,1, 11.9,1,1, 20.464, 10694.360, 320.720, 52874.448 25/05/28,17:51:54,08,09,1, 11.9,1,1, 20.464, 10694.342, 320.739, 52874.412 25/05/28,17:51:54,09,09,1, 11.9,1,1, 20.464, 10694.343, 320.725, 52874.407 25/05/28,17:51:54,10,09,1, 11.9,1,1, 20.464, 10694.323, 320.730, 52874.396 25/05/28,17:51:54,11,09,1, 11.9,1,1, 20.464, 10694.342, 320.737, 52874.396 25/05/28,17:51:54,12,09,1, 11.9,1,1, 20.464, 10694.300, 320.724, 52874.378 25/05/28,17:51:54,13,09,1, 11.9,1,1, 20.464, 10694.297, 320.731, 52874.356 25/05/28,17:51:54,14,09,1, 11.9,1,1, 20.464, 10694.324, 320.728, 52874.415 25/05/28,17:51:54,15,09,1, 11.9,1,1, 20.464, 10694.315, 320.714, 52874.424 25/05/28,17:51:54,16,09,1, 11.9,1,1, 20.464, 10694.292, 320.700, 52874.385 25/05/28,17:51:54,17,09,1, 11.9,1,1, 20.464, 10694.313, 320.719, 52874.343 25/05/28,17:51:54,18,09,1, 11.9,1,1, 20.464, 10694.305, 320.736, 52874.367 25/05/28,17:51:54,19,09,1, 11.9,1,1, 20.464, 10694.253, 320.739, 52874.402 25/05/28,17:51:55,00,09,1, 11.9,1,1, 20.465, 10694.245, 320.739, 52874.402 25/05/28,17:51:55,01,09,1, 11.9,1,1, 20.465, 10694.266, 320.749, 52874.432 25/05/28,17:51:55,02,09,1, 11.9,1,1, 20.465, 10694.263, 320.743, 52874.381 25/05/28,17:51:55,03,09,1, 11.9,1,1, 20.465, 10694.245, 320.730, 52874.388 25/05/28,17:51:55,04,09,1, 11.9,1,1, 20.465, 10694.258, 320.735, 52874.405 25/05/28,17:51:55,05,09,1, 11.9,1,1, 20.465, 10694.259, 320.732, 52874.406 25/05/28,17:51:55,06,09,1, 11.9,1,1, 20.465, 10694.240, 320.735, 52874.417 25/05/28,17:51:55,07,09,1, 11.9,1,1, 20.465, 10694.254, 320.736, 52874.400 25/05/28,17:51:55,08,09,1, 11.9,1,1, 20.465, 10694.236, 320.744, 52874.391 25/05/28,17:51:55,09,09,1, 11.9,1,1, 20.465, 10694.219, 320.720, 52874.407 25/05/28,17:51:55,10,09,1, 11.9,1,1, 20.465, 10694.242, 320.738, 52874.349 25/05/28,17:51:55,11,09,1, 11.9,1,1, 20.465, 10694.218, 320.710, 52874.388 25/05/28,17:51:55,12,09,1, 11.9,1,1, 20.465, 10694.219, 320.709, 52874.365 25/05/28,17:51:55,13,09,1, 11.9,1,1, 20.465, 10694.202, 320.744, 52874.369 25/05/28,17:51:55,14,09,1, 11.9,1,1, 20.465, 10694.198, 320.733, 52874.335 25/05/28,17:51:55,15,09,1, 11.9,1,1, 20.465, 10694.206, 320.717, 52874.319 25/05/28,17:51:55,16,09,1, 11.9,1,1, 20.465, 10694.205, 320.738, 52874.386 25/05/28,17:51:55,17,09,1, 11.9,1,1, 20.465, 10694.204, 320.709, 52874.360 25/05/28,17:51:55,18,09,1, 11.9,1,1, 20.465, 10694.200, 320.722, 52874.346 25/05/28,17:51:55,19,09,1, 11.9,1,1, 20.465, 10694.189, 320.708, 52874.332 25/05/28,17:51:56,00,10,1, 11.9,1,1, 20.461, 10694.187, 320.708, 52874.332 25/05/28,17:51:56,01,10,1, 11.9,1,1, 20.461, 10694.199, 320.702, 52874.380 25/05/28,17:51:56,02,10,1, 11.9,1,1, 20.461, 10694.190, 320.689, 52874.300 25/05/28,17:51:56,03,10,1, 11.9,1,1, 20.461, 10694.182, 320.711, 52874.358 25/05/28,17:51:56,04,10,1, 11.9,1,1, 20.461, 10694.169, 320.698, 52874.335 25/05/28,17:51:56,05,10,1, 11.9,1,1, 20.461, 10694.172, 320.716, 52874.347 25/05/28,17:51:56,06,10,1, 11.9,1,1, 20.461, 10694.176, 320.702, 52874.289 25/05/28,17:51:56,07,10,1, 11.9,1,1, 20.461, 10694.153, 320.698, 52874.268 25/05/28,17:51:56,08,10,1, 11.9,1,1, 20.461, 10694.131, 320.700, 52874.302 25/05/28,17:51:56,09,10,1, 11.9,1,1, 20.461, 10694.134, 320.711, 52874.347 25/05/28,17:51:56,10,10,1, 11.9,1,1, 20.461, 10694.114, 320.690, 52874.293 25/05/28,17:51:56,11,10,1, 11.9,1,1, 20.461, 10694.124, 320.671, 52874.280 25/05/28,17:51:56,12,10,1, 11.9,1,1, 20.461, 10694.118, 320.705, 52874.347 25/05/28,17:51:56,13,10,1, 11.9,1,1, 20.461, 10694.113, 320.704, 52874.301 25/05/28,17:51:56,14,10,1, 11.9,1,1, 20.461, 10694.118, 320.693, 52874.259 25/05/28,17:51:56,15,10,1, 11.9,1,1, 20.461, 10694.125, 320.690, 52874.315 25/05/28,17:51:56,16,10,1, 11.9,1,1, 20.461, 10694.129, 320.653, 52874.309 25/05/28,17:51:56,17,10,1, 11.9,1,1, 20.461, 10694.095, 320.667, 52874.293 25/05/28,17:51:56,18,10,1, 11.9,1,1, 20.461, 10694.104, 320.672, 52874.335 25/05/28,17:51:56,19,10,1, 11.9,1,1, 20.461, 10694.096, 320.667, 52874.361 25/05/28,17:51:57,00,10,1, 11.9,1,1, 20.463, 10694.095, 320.667, 52874.361 25/05/28,17:51:57,01,10,1, 11.9,1,1, 20.463, 10694.094, 320.685, 52874.344 25/05/28,17:51:57,02,10,1, 11.9,1,1, 20.463, 10694.119, 320.700, 52874.515 25/05/28,17:51:57,03,10,1, 11.9,1,1, 20.463, 10694.126, 320.697, 52874.448 25/05/28,17:51:57,04,10,1, 11.9,1,1, 20.463, 10694.110, 320.697, 52874.441 25/05/28,17:51:57,05,10,1, 11.9,1,1, 20.463, 10694.087, 320.701, 52874.488 25/05/28,17:51:57,06,10,1, 11.9,1,1, 20.463, 10694.069, 320.716, 52874.467 25/05/28,17:51:57,07,10,1, 11.9,1,1, 20.463, 10694.096, 320.679, 52874.427 25/05/28,17:51:57,08,10,1, 11.9,1,1, 20.463, 10694.077, 320.700, 52874.448 25/05/28,17:51:57,09,10,1, 11.9,1,1, 20.463, 10694.094, 320.678, 52874.425 25/05/28,17:51:57,10,10,1, 11.9,1,1, 20.463, 10694.051, 320.696, 52874.437 25/05/28,17:51:57,11,10,1, 11.9,1,1, 20.463, 10694.069, 320.682, 52874.513 25/05/28,17:51:57,12,10,1, 11.9,1,1, 20.463, 10694.085, 320.702, 52874.495 25/05/28,17:51:57,13,10,1, 11.9,1,1, 20.463, 10694.069, 320.706, 52874.454 25/05/28,17:51:57,14,10,1, 11.9,1,1, 20.463, 10694.071, 320.657, 52874.395 25/05/28,17:51:57,15,10,1, 11.9,1,1, 20.463, 10694.083, 320.674, 52874.422 25/05/28,17:51:57,16,10,1, 11.9,1,1, 20.463, 10694.052, 320.678, 52874.457 25/05/28,17:51:57,17,10,1, 11.9,1,1, 20.463, 10694.083, 320.706, 52874.412 25/05/28,17:51:57,18,10,1, 11.9,1,1, 20.463, 10694.056, 320.695, 52874.477 25/05/28,17:51:57,19,10,1, 11.9,1,1, 20.463, 10694.044, 320.689, 52874.416 25/05/28,17:51:58,00,10,1, 12.0,1,1, 20.461, 10694.036, 320.689, 52874.416 25/05/28,17:51:58,01,10,1, 12.0,1,1, 20.461, 10694.042, 320.661, 52874.405 25/05/28,17:51:58,02,10,1, 12.0,1,1, 20.461, 10694.068, 320.674, 52874.408 25/05/28,17:51:58,03,10,1, 12.0,1,1, 20.461, 10694.074, 320.674, 52874.425 25/05/28,17:51:58,04,10,1, 12.0,1,1, 20.461, 10694.029, 320.681, 52874.413 25/05/28,17:51:58,05,10,1, 12.0,1,1, 20.461, 10694.071, 320.646, 52874.414 25/05/28,17:51:58,06,10,1, 12.0,1,1, 20.461, 10694.032, 320.679, 52874.414 25/05/28,17:51:58,07,10,1, 12.0,1,1, 20.461, 10694.036, 320.678, 52874.405 25/05/28,17:51:58,08,10,1, 12.0,1,1, 20.461, 10694.006, 320.645, 52874.383 25/05/28,17:51:58,09,10,1, 12.0,1,1, 20.461, 10694.017, 320.679, 52874.419 25/05/28,17:51:58,10,10,1, 12.0,1,1, 20.461, 10693.998, 320.646, 52874.378 25/05/28,17:51:58,11,10,1, 12.0,1,1, 20.461, 10694.008, 320.647, 52874.372 25/05/28,17:51:58,12,10,1, 12.0,1,1, 20.461, 10694.016, 320.673, 52874.351 25/05/28,17:51:58,13,10,1, 12.0,1,1, 20.461, 10693.998, 320.641, 52874.348 25/05/28,17:51:58,14,10,1, 12.0,1,1, 20.461, 10693.995, 320.631, 52874.345 25/05/28,17:51:58,15,10,1, 12.0,1,1, 20.461, 10694.003, 320.627, 52874.397 25/05/28,17:51:58,16,10,1, 12.0,1,1, 20.461, 10694.022, 320.636, 52874.404 25/05/28,17:51:58,17,10,1, 12.0,1,1, 20.461, 10694.022, 320.632, 52874.348 25/05/28,17:51:58,18,10,1, 12.0,1,1, 20.461, 10694.000, 320.637, 52874.346 25/05/28,17:51:58,19,10,1, 12.0,1,1, 20.461, 10693.997, 320.640, 52874.402 25/05/28,17:51:59,00,10,1, 11.9,1,1, 20.460, 10693.995, 320.640, 52874.402 25/05/28,17:51:59,01,10,1, 11.9,1,1, 20.460, 10694.008, 320.626, 52874.318 25/05/28,17:51:59,02,10,1, 11.9,1,1, 20.460, 10693.981, 320.624, 52874.311 25/05/28,17:51:59,03,10,1, 11.9,1,1, 20.460, 10694.008, 320.619, 52874.329 25/05/28,17:51:59,04,10,1, 11.9,1,1, 20.460, 10694.005, 320.617, 52874.414 25/05/28,17:51:59,05,10,1, 11.9,1,1, 20.460, 10693.969, 320.625, 52874.321 25/05/28,17:51:59,06,10,1, 11.9,1,1, 20.460, 10693.947, 320.599, 52874.301 25/05/28,17:51:59,07,10,1, 11.9,1,1, 20.460, 10693.975, 320.597, 52874.277 25/05/28,17:51:59,08,10,1, 11.9,1,1, 20.460, 10693.962, 320.575, 52874.298 25/05/28,17:51:59,09,10,1, 11.9,1,1, 20.460, 10693.970, 320.565, 52874.317 25/05/28,17:51:59,10,10,1, 11.9,1,1, 20.460, 10693.954, 320.575, 52874.309 25/05/28,17:51:59,11,10,1, 11.9,1,1, 20.460, 10693.977, 320.569, 52874.364 25/05/28,17:51:59,12,10,1, 11.9,1,1, 20.460, 10693.963, 320.566, 52874.284 25/05/28,17:51:59,13,10,1, 11.9,1,1, 20.460, 10693.981, 320.559, 52874.286 25/05/28,17:51:59,14,10,1, 11.9,1,1, 20.460, 10693.962, 320.562, 52874.299 25/05/28,17:51:59,15,10,1, 11.9,1,1, 20.460, 10693.945, 320.554, 52874.342 25/05/28,17:51:59,16,10,1, 11.9,1,1, 20.460, 10693.944, 320.543, 52874.294 25/05/28,17:51:59,17,10,1, 11.9,1,1, 20.460, 10693.934, 320.537, 52874.331 25/05/28,17:51:59,18,10,1, 11.9,1,1, 20.460, 10693.944, 320.542, 52874.292 25/05/28,17:51:59,19,10,1, 11.9,1,1, 20.460, 10693.930, 320.538, 52874.326 25/05/28,17:52:00,00,10,1, 12.0,1,1, 20.461, 10693.928, 320.538, 52874.326 25/05/28,17:52:00,01,10,1, 12.0,1,1, 20.461, 10693.941, 320.526, 52874.277 25/05/28,17:52:00,02,10,1, 12.0,1,1, 20.461, 10693.924, 320.490, 52874.128 25/05/28,17:52:00,03,10,1, 12.0,1,1, 20.461, 10693.937, 320.487, 52874.040 25/05/28,17:52:00,04,10,1, 12.0,1,1, 20.461, 10693.891, 320.472, 52874.142 25/05/28,17:52:00,05,10,1, 12.0,1,1, 20.461, 10693.905, 320.470, 52874.144 25/05/28,17:52:00,06,10,1, 12.0,1,1, 20.461, 10693.908, 320.472, 52874.061 25/05/28,17:52:00,07,10,1, 12.0,1,1, 20.461, 10693.915, 320.469, 52874.096 25/05/28,17:52:00,08,10,1, 12.0,1,1, 20.461, 10693.935, 320.463, 52874.107 25/05/28,17:52:00,09,10,1, 12.0,1,1, 20.461, 10693.903, 320.437, 52874.065 25/05/28,17:52:00,10,10,1, 12.0,1,1, 20.461, 10693.884, 320.465, 52874.089 25/05/28,17:52:00,11,10,1, 12.0,1,1, 20.461, 10693.906, 320.442, 52874.119 25/05/28,17:52:00,12,10,1, 12.0,1,1, 20.461, 10693.893, 320.449, 52874.079 25/05/28,17:52:00,13,10,1, 12.0,1,1, 20.461, 10693.875, 320.435, 52874.120 25/05/28,17:52:00,14,10,1, 12.0,1,1, 20.461, 10693.861, 320.416, 52874.054 25/05/28,17:52:00,15,10,1, 12.0,1,1, 20.461, 10693.876, 320.432, 52874.032 25/05/28,17:52:00,16,10,1, 12.0,1,1, 20.461, 10693.866, 320.415, 52874.093 25/05/28,17:52:00,17,10,1, 12.0,1,1, 20.461, 10693.875, 320.400, 52874.023 25/05/28,17:52:00,18,10,1, 12.0,1,1, 20.461, 10693.882, 320.414, 52874.177 25/05/28,17:52:00,19,10,1, 12.0,1,1, 20.461, 10693.889, 320.411, 52874.036 25/05/28,17:52:01,00,10,1, 12.0,1,1, 20.461, 10693.886, 320.411, 52874.036 25/05/28,17:52:01,01,10,1, 12.0,1,1, 20.461, 10693.876, 320.381, 52874.038 25/05/28,17:52:01,02,10,1, 12.0,1,1, 20.461, 10693.847, 320.383, 52874.042 25/05/28,17:52:01,03,10,1, 12.0,1,1, 20.461, 10693.849, 320.418, 52874.051 25/05/28,17:52:01,04,10,1, 12.0,1,1, 20.461, 10693.862, 320.388, 52874.027 25/05/28,17:52:01,05,10,1, 12.0,1,1, 20.461, 10693.842, 320.410, 52874.067 25/05/28,17:52:01,06,10,1, 12.0,1,1, 20.461, 10693.854, 320.389, 52874.017 25/05/28,17:52:01,07,10,1, 12.0,1,1, 20.461, 10693.825, 320.362, 52873.989 25/05/28,17:52:01,08,10,1, 12.0,1,1, 20.461, 10693.834, 320.374, 52874.020 25/05/28,17:52:01,09,10,1, 12.0,1,1, 20.461, 10693.862, 320.383, 52873.999 25/05/28,17:52:01,10,10,1, 12.0,1,1, 20.461, 10693.839, 320.380, 52874.032 25/05/28,17:52:01,11,10,1, 12.0,1,1, 20.461, 10693.827, 320.350, 52873.961 25/05/28,17:52:01,12,10,1, 12.0,1,1, 20.461, 10693.830, 320.348, 52873.968 25/05/28,17:52:01,13,10,1, 12.0,1,1, 20.461, 10693.832, 320.345, 52873.971 25/05/28,17:52:01,14,10,1, 12.0,1,1, 20.461, 10693.834, 320.343, 52874.022 25/05/28,17:52:01,15,10,1, 12.0,1,1, 20.461, 10693.835, 320.339, 52873.963 25/05/28,17:52:01,16,10,1, 12.0,1,1, 20.461, 10693.825, 320.348, 52873.952 25/05/28,17:52:01,17,10,1, 12.0,1,1, 20.461, 10693.826, 320.332, 52873.930 25/05/28,17:52:01,18,10,1, 12.0,1,1, 20.461, 10693.812, 320.318, 52873.987 25/05/28,17:52:01,19,10,1, 12.0,1,1, 20.461, 10693.836, 320.334, 52873.969 25/05/28,17:52:02,00,09,1, 12.0,1,1, 20.462, 10693.836, 320.334, 52873.969 25/05/28,17:52:02,01,09,1, 12.0,1,1, 20.462, 10693.816, 320.319, 52874.027 25/05/28,17:52:02,02,09,1, 12.0,1,1, 20.462, 10693.819, 320.296, 52873.930 25/05/28,17:52:02,03,09,1, 12.0,1,1, 20.462, 10693.816, 320.292, 52873.966 25/05/28,17:52:02,04,09,1, 12.0,1,1, 20.462, 10693.828, 320.288, 52873.967 25/05/28,17:52:02,05,09,1, 12.0,1,1, 20.462, 10693.856, 320.290, 52873.942 25/05/28,17:52:02,06,09,1, 12.0,1,1, 20.462, 10693.837, 320.293, 52873.989 25/05/28,17:52:02,07,09,1, 12.0,1,1, 20.462, 10693.829, 320.255, 52873.929 25/05/28,17:52:02,08,09,1, 12.0,1,1, 20.462, 10693.840, 320.273, 52873.947 25/05/28,17:52:02,09,09,1, 12.0,1,1, 20.462, 10693.843, 320.280, 52873.918 25/05/28,17:52:02,10,09,1, 12.0,1,1, 20.462, 10693.820, 320.247, 52873.926 25/05/28,17:52:02,11,09,1, 12.0,1,1, 20.462, 10693.812, 320.248, 52873.923 25/05/28,17:52:02,12,09,1, 12.0,1,1, 20.462, 10693.802, 320.231, 52873.941 25/05/28,17:52:02,13,09,1, 12.0,1,1, 20.462, 10693.807, 320.241, 52873.959 25/05/28,17:52:02,14,09,1, 12.0,1,1, 20.462, 10693.802, 320.284, 52873.948 25/05/28,17:52:02,15,09,1, 12.0,1,1, 20.462, 10693.833, 320.249, 52873.932 25/05/28,17:52:02,16,09,1, 12.0,1,1, 20.462, 10693.816, 320.240, 52873.893 25/05/28,17:52:02,17,09,1, 12.0,1,1, 20.462, 10693.811, 320.209, 52873.949 25/05/28,17:52:02,18,09,1, 12.0,1,1, 20.462, 10693.819, 320.252, 52873.958 25/05/28,17:52:02,19,09,1, 12.0,1,1, 20.462, 10693.829, 320.248, 52873.944 25/05/28,17:52:03,00,08,1, 11.9,1,1, 20.459, 10693.828, 320.248, 52873.944 25/05/28,17:52:03,01,08,1, 11.9,1,1, 20.459, 10693.825, 320.242, 52873.923 25/05/28,17:52:03,02,08,1, 11.9,1,1, 20.459, 10693.820, 320.206, 52873.892 25/05/28,17:52:03,03,08,1, 11.9,1,1, 20.459, 10693.848, 320.214, 52873.952 25/05/28,17:52:03,04,08,1, 11.9,1,1, 20.459, 10693.855, 320.223, 52873.970 25/05/28,17:52:03,05,08,1, 11.9,1,1, 20.459, 10693.833, 320.216, 52873.912 25/05/28,17:52:03,06,08,1, 11.9,1,1, 20.459, 10693.849, 320.194, 52873.837 25/05/28,17:52:03,07,08,1, 11.9,1,1, 20.459, 10693.862, 320.195, 52873.973 25/05/28,17:52:03,08,08,1, 11.9,1,1, 20.459, 10693.839, 320.184, 52873.922 25/05/28,17:52:03,09,08,1, 11.9,1,1, 20.459, 10693.863, 320.212, 52873.972 25/05/28,17:52:03,10,08,1, 11.9,1,1, 20.459, 10693.857, 320.183, 52873.881 25/05/28,17:52:03,11,08,1, 11.9,1,1, 20.459, 10693.844, 320.184, 52873.922 25/05/28,17:52:03,12,08,1, 11.9,1,1, 20.459, 10693.883, 320.198, 52873.911 25/05/28,17:52:03,13,08,1, 11.9,1,1, 20.459, 10693.845, 320.179, 52873.936 25/05/28,17:52:03,14,08,1, 11.9,1,1, 20.459, 10693.832, 320.192, 52873.918 25/05/28,17:52:03,15,08,1, 11.9,1,1, 20.459, 10693.857, 320.179, 52873.951 25/05/28,17:52:03,16,08,1, 11.9,1,1, 20.459, 10693.843, 320.172, 52873.860 25/05/28,17:52:03,17,08,1, 11.9,1,1, 20.459, 10693.845, 320.170, 52873.949 25/05/28,17:52:03,18,08,1, 11.9,1,1, 20.459, 10693.851, 320.197, 52873.899 25/05/28,17:52:03,19,08,1, 11.9,1,1, 20.459, 10693.874, 320.176, 52873.921 25/05/28,17:52:04,00,09,1, 12.0,1,1, 20.459, 10693.870, 320.176, 52873.921 25/05/28,17:52:04,01,09,1, 12.0,1,1, 20.459, 10693.847, 320.163, 52873.906 25/05/28,17:52:04,02,09,1, 12.0,1,1, 20.459, 10693.875, 320.159, 52873.866 25/05/28,17:52:04,03,09,1, 12.0,1,1, 20.459, 10693.880, 320.153, 52873.857 25/05/28,17:52:04,04,09,1, 12.0,1,1, 20.459, 10693.871, 320.159, 52873.871 25/05/28,17:52:04,05,09,1, 12.0,1,1, 20.459, 10693.877, 320.148, 52873.906 25/05/28,17:52:04,06,09,1, 12.0,1,1, 20.459, 10693.880, 320.141, 52873.861 25/05/28,17:52:04,07,09,1, 12.0,1,1, 20.459, 10693.882, 320.149, 52873.931 25/05/28,17:52:04,08,09,1, 12.0,1,1, 20.459, 10693.875, 320.136, 52873.942 25/05/28,17:52:04,09,09,1, 12.0,1,1, 20.459, 10693.876, 320.125, 52873.932 25/05/28,17:52:04,10,09,1, 12.0,1,1, 20.459, 10693.908, 320.141, 52873.813 25/05/28,17:52:04,11,09,1, 12.0,1,1, 20.459, 10693.908, 320.135, 52873.843 25/05/28,17:52:04,12,09,1, 12.0,1,1, 20.459, 10693.904, 320.135, 52873.852 25/05/28,17:52:04,13,09,1, 12.0,1,1, 20.459, 10693.897, 320.139, 52873.943 25/05/28,17:52:04,14,09,1, 12.0,1,1, 20.459, 10693.940, 320.135, 52873.895 25/05/28,17:52:04,15,09,1, 12.0,1,1, 20.459, 10693.922, 320.151, 52873.886 25/05/28,17:52:04,16,09,1, 12.0,1,1, 20.459, 10693.938, 320.142, 52873.922 25/05/28,17:52:04,17,09,1, 12.0,1,1, 20.459, 10693.924, 320.107, 52873.830 25/05/28,17:52:04,18,09,1, 12.0,1,1, 20.459, 10693.940, 320.134, 52873.933 25/05/28,17:52:04,19,09,1, 12.0,1,1, 20.459, 10693.928, 320.089, 52873.797 25/05/28,17:52:05,00,09,1, 11.9,1,1, 20.461, 10693.920, 320.089, 52873.797 25/05/28,17:52:05,01,09,1, 11.9,1,1, 20.461, 10693.953, 320.116, 52873.821 25/05/28,17:52:05,02,09,1, 11.9,1,1, 20.461, 10693.908, 320.115, 52873.882 25/05/28,17:52:05,03,09,1, 11.9,1,1, 20.461, 10693.951, 320.121, 52873.862 25/05/28,17:52:05,04,09,1, 11.9,1,1, 20.461, 10693.935, 320.119, 52873.837 25/05/28,17:52:05,05,09,1, 11.9,1,1, 20.461, 10693.925, 320.095, 52873.783 25/05/28,17:52:05,06,09,1, 11.9,1,1, 20.461, 10693.955, 320.120, 52873.897 25/05/28,17:52:05,07,09,1, 11.9,1,1, 20.461, 10693.958, 320.114, 52873.907 25/05/28,17:52:05,08,09,1, 11.9,1,1, 20.461, 10693.944, 320.101, 52873.860 25/05/28,17:52:05,09,09,1, 11.9,1,1, 20.461, 10693.943, 320.117, 52873.887 25/05/28,17:52:05,10,09,1, 11.9,1,1, 20.461, 10693.978, 320.099, 52873.850 25/05/28,17:52:05,11,09,1, 11.9,1,1, 20.461, 10693.962, 320.109, 52873.889 25/05/28,17:52:05,12,09,1, 11.9,1,1, 20.461, 10693.927, 320.131, 52873.870 25/05/28,17:52:05,13,09,1, 11.9,1,1, 20.461, 10693.952, 320.109, 52873.807 25/05/28,17:52:05,14,09,1, 11.9,1,1, 20.461, 10693.939, 320.104, 52873.868 25/05/28,17:52:05,15,09,1, 11.9,1,1, 20.461, 10693.945, 320.096, 52873.797 25/05/28,17:52:05,16,09,1, 11.9,1,1, 20.461, 10693.925, 320.103, 52873.852 25/05/28,17:52:05,17,09,1, 11.9,1,1, 20.461, 10693.952, 320.087, 52873.886 25/05/28,17:52:05,18,09,1, 11.9,1,1, 20.461, 10693.973, 320.111, 52873.866 25/05/28,17:52:05,19,09,1, 11.9,1,1, 20.461, 10693.949, 320.099, 52873.899 25/05/28,17:52:06,00,09,1, 11.9,1,1, 20.461, 10693.945, 320.099, 52873.899 25/05/28,17:52:06,01,09,1, 11.9,1,1, 20.461, 10693.960, 320.097, 52873.802 25/05/28,17:52:06,02,09,1, 11.9,1,1, 20.461, 10693.981, 320.103, 52873.816 25/05/28,17:52:06,03,09,1, 11.9,1,1, 20.461, 10693.971, 320.065, 52873.830 25/05/28,17:52:06,04,09,1, 11.9,1,1, 20.461, 10693.950, 320.095, 52873.798 25/05/28,17:52:06,05,09,1, 11.9,1,1, 20.461, 10693.943, 320.087, 52873.873 25/05/28,17:52:06,06,09,1, 11.9,1,1, 20.461, 10693.964, 320.097, 52873.839 25/05/28,17:52:06,07,09,1, 11.9,1,1, 20.461, 10693.960, 320.096, 52873.772 25/05/28,17:52:06,08,09,1, 11.9,1,1, 20.461, 10693.945, 320.101, 52873.765 25/05/28,17:52:06,09,09,1, 11.9,1,1, 20.461, 10693.936, 320.083, 52873.847 25/05/28,17:52:06,10,09,1, 11.9,1,1, 20.461, 10693.962, 320.083, 52873.803 25/05/28,17:52:06,11,09,1, 11.9,1,1, 20.461, 10693.932, 320.087, 52873.742 25/05/28,17:52:06,12,09,1, 11.9,1,1, 20.461, 10693.979, 320.084, 52873.791 25/05/28,17:52:06,13,09,1, 11.9,1,1, 20.461, 10693.961, 320.075, 52873.855 25/05/28,17:52:06,14,09,1, 11.9,1,1, 20.461, 10693.946, 320.048, 52873.823 25/05/28,17:52:06,15,09,1, 11.9,1,1, 20.461, 10693.977, 320.041, 52873.756 25/05/28,17:52:06,16,09,1, 11.9,1,1, 20.461, 10693.954, 320.075, 52873.810 25/05/28,17:52:06,17,09,1, 11.9,1,1, 20.461, 10693.956, 320.048, 52873.742 25/05/28,17:52:06,18,09,1, 11.9,1,1, 20.461, 10693.971, 320.068, 52873.867 25/05/28,17:52:06,19,09,1, 11.9,1,1, 20.461, 10693.983, 320.043, 52873.759 25/05/28,17:52:07,00,09,1, 12.0,1,1, 20.454, 10693.978, 320.043, 52873.759 25/05/28,17:52:07,01,09,1, 12.0,1,1, 20.454, 10693.989, 320.032, 52873.745 25/05/28,17:52:07,02,09,1, 12.0,1,1, 20.454, 10693.960, 320.035, 52873.710 25/05/28,17:52:07,03,09,1, 12.0,1,1, 20.454, 10693.960, 320.037, 52873.831 25/05/28,17:52:07,04,09,1, 12.0,1,1, 20.454, 10693.985, 320.067, 52873.841 25/05/28,17:52:07,05,09,1, 12.0,1,1, 20.454, 10693.970, 320.031, 52873.794 25/05/28,17:52:07,06,09,1, 12.0,1,1, 20.454, 10693.965, 320.024, 52873.741 25/05/28,17:52:07,07,09,1, 12.0,1,1, 20.454, 10693.965, 320.023, 52873.735 25/05/28,17:52:07,08,09,1, 12.0,1,1, 20.454, 10693.951, 320.034, 52873.729 25/05/28,17:52:07,09,09,1, 12.0,1,1, 20.454, 10693.972, 320.035, 52873.814 25/05/28,17:52:07,10,09,1, 12.0,1,1, 20.454, 10693.980, 320.022, 52873.739 25/05/28,17:52:07,11,09,1, 12.0,1,1, 20.454, 10693.950, 320.028, 52873.835 25/05/28,17:52:07,12,09,1, 12.0,1,1, 20.454, 10693.997, 320.028, 52873.801 25/05/28,17:52:07,13,09,1, 12.0,1,1, 20.454, 10693.962, 320.026, 52873.765 25/05/28,17:52:07,14,09,1, 12.0,1,1, 20.454, 10693.968, 320.003, 52873.721 25/05/28,17:52:07,15,09,1, 12.0,1,1, 20.454, 10693.988, 320.023, 52873.820 25/05/28,17:52:07,16,09,1, 12.0,1,1, 20.454, 10693.959, 320.006, 52873.703 25/05/28,17:52:07,17,09,1, 12.0,1,1, 20.454, 10693.974, 320.018, 52873.769 25/05/28,17:52:07,18,09,1, 12.0,1,1, 20.454, 10693.961, 320.021, 52873.712 25/05/28,17:52:07,19,09,1, 12.0,1,1, 20.454, 10693.962, 320.010, 52873.765 25/05/28,17:52:08,00,09,1, 11.9,1,1, 20.459, 10693.961, 320.010, 52873.765 25/05/28,17:52:08,01,09,1, 11.9,1,1, 20.459, 10693.964, 319.985, 52873.761 25/05/28,17:52:08,02,09,1, 11.9,1,1, 20.459, 10693.938, 320.010, 52873.741 25/05/28,17:52:08,03,09,1, 11.9,1,1, 20.459, 10693.958, 319.966, 52873.664 25/05/28,17:52:08,04,09,1, 11.9,1,1, 20.459, 10693.956, 319.976, 52873.742 25/05/28,17:52:08,05,09,1, 11.9,1,1, 20.459, 10693.992, 319.972, 52873.673 25/05/28,17:52:08,06,09,1, 11.9,1,1, 20.459, 10693.951, 319.975, 52873.686 25/05/28,17:52:08,07,09,1, 11.9,1,1, 20.459, 10693.963, 319.971, 52873.752 25/05/28,17:52:08,08,09,1, 11.9,1,1, 20.459, 10693.945, 319.964, 52873.755 25/05/28,17:52:08,09,09,1, 11.9,1,1, 20.459, 10693.968, 319.985, 52873.748 25/05/28,17:52:08,10,09,1, 11.9,1,1, 20.459, 10693.980, 319.965, 52873.688 25/05/28,17:52:08,11,09,1, 11.9,1,1, 20.459, 10693.986, 319.990, 52873.700 25/05/28,17:52:08,12,09,1, 11.9,1,1, 20.459, 10693.990, 319.948, 52873.673 25/05/28,17:52:08,13,09,1, 11.9,1,1, 20.459, 10693.966, 319.969, 52873.737 25/05/28,17:52:08,14,09,1, 11.9,1,1, 20.459, 10693.983, 319.949, 52873.682 25/05/28,17:52:08,15,09,1, 11.9,1,1, 20.459, 10693.971, 319.958, 52873.723 25/05/28,17:52:08,16,09,1, 11.9,1,1, 20.459, 10693.998, 319.948, 52873.659 25/05/28,17:52:08,17,09,1, 11.9,1,1, 20.459, 10693.947, 319.970, 52873.695 25/05/28,17:52:08,18,09,1, 11.9,1,1, 20.459, 10693.951, 319.965, 52873.656 25/05/28,17:52:08,19,09,1, 11.9,1,1, 20.459, 10693.960, 319.980, 52873.736 25/05/28,17:52:09,00,09,1, 11.9,1,1, 20.456, 10693.953, 319.980, 52873.736 25/05/28,17:52:09,01,09,1, 11.9,1,1, 20.456, 10693.973, 319.959, 52873.699 25/05/28,17:52:09,02,09,1, 11.9,1,1, 20.456, 10693.948, 319.943, 52873.673 25/05/28,17:52:09,03,09,1, 11.9,1,1, 20.456, 10693.978, 319.956, 52873.670 25/05/28,17:52:09,04,09,1, 11.9,1,1, 20.456, 10693.953, 319.939, 52873.600 25/05/28,17:52:09,05,09,1, 11.9,1,1, 20.456, 10693.978, 319.931, 52873.693 25/05/28,17:52:09,06,09,1, 11.9,1,1, 20.456, 10693.950, 319.934, 52873.687 25/05/28,17:52:09,07,09,1, 11.9,1,1, 20.456, 10693.954, 319.939, 52873.639 25/05/28,17:52:09,08,09,1, 11.9,1,1, 20.456, 10693.940, 319.922, 52873.604 25/05/28,17:52:09,09,09,1, 11.9,1,1, 20.456, 10693.973, 319.930, 52873.623 25/05/28,17:52:09,10,09,1, 11.9,1,1, 20.456, 10693.963, 319.917, 52873.602 25/05/28,17:52:09,11,09,1, 11.9,1,1, 20.456, 10693.966, 319.923, 52873.639 25/05/28,17:52:09,12,09,1, 11.9,1,1, 20.456, 10693.980, 319.925, 52873.630 25/05/28,17:52:09,13,09,1, 11.9,1,1, 20.456, 10693.998, 319.940, 52873.657 25/05/28,17:52:09,14,09,1, 11.9,1,1, 20.456, 10693.963, 319.916, 52873.653 25/05/28,17:52:09,15,09,1, 11.9,1,1, 20.456, 10693.963, 319.902, 52873.610 25/05/28,17:52:09,16,09,1, 11.9,1,1, 20.456, 10693.969, 319.894, 52873.612 25/05/28,17:52:09,17,09,1, 11.9,1,1, 20.456, 10693.949, 319.894, 52873.617 25/05/28,17:52:09,18,09,1, 11.9,1,1, 20.456, 10693.951, 319.916, 52873.698 25/05/28,17:52:09,19,09,1, 11.9,1,1, 20.456, 10693.981, 319.876, 52873.593 25/05/28,17:52:10,00,09,1, 11.9,1,1, 20.459, 10693.978, 319.876, 52873.593 25/05/28,17:52:10,01,09,1, 11.9,1,1, 20.459, 10693.993, 319.908, 52873.653 25/05/28,17:52:10,02,09,1, 11.9,1,1, 20.459, 10693.962, 319.884, 52873.616 25/05/28,17:52:10,03,09,1, 11.9,1,1, 20.459, 10693.992, 319.861, 52873.586 25/05/28,17:52:10,04,09,1, 11.9,1,1, 20.459, 10693.974, 319.865, 52873.585 25/05/28,17:52:10,05,09,1, 11.9,1,1, 20.459, 10693.974, 319.862, 52873.629 25/05/28,17:52:10,06,09,1, 11.9,1,1, 20.459, 10693.949, 319.870, 52873.654 25/05/28,17:52:10,07,09,1, 11.9,1,1, 20.459, 10693.969, 319.855, 52873.611 25/05/28,17:52:10,08,09,1, 11.9,1,1, 20.459, 10693.962, 319.862, 52873.607 25/05/28,17:52:10,09,09,1, 11.9,1,1, 20.459, 10693.979, 319.879, 52873.615 25/05/28,17:52:10,10,09,1, 11.9,1,1, 20.459, 10693.962, 319.863, 52873.637 25/05/28,17:52:10,11,09,1, 11.9,1,1, 20.459, 10693.981, 319.839, 52873.531 25/05/28,17:52:10,12,09,1, 11.9,1,1, 20.459, 10693.986, 319.857, 52873.500 25/05/28,17:52:10,13,09,1, 11.9,1,1, 20.459, 10693.980, 319.841, 52873.626 25/05/28,17:52:10,14,09,1, 11.9,1,1, 20.459, 10693.967, 319.851, 52873.600 25/05/28,17:52:10,15,09,1, 11.9,1,1, 20.459, 10693.977, 319.826, 52873.551 25/05/28,17:52:10,16,09,1, 11.9,1,1, 20.459, 10693.959, 319.827, 52873.548 25/05/28,17:52:10,17,09,1, 11.9,1,1, 20.459, 10694.000, 319.817, 52873.571 25/05/28,17:52:10,18,09,1, 11.9,1,1, 20.459, 10693.978, 319.832, 52873.561 25/05/28,17:52:10,19,09,1, 11.9,1,1, 20.459, 10693.994, 319.817, 52873.587 25/05/28,17:52:11,00,09,1, 11.8,1,1, 20.457, 10693.986, 319.817, 52873.587 25/05/28,17:52:11,01,09,1, 11.8,1,1, 20.457, 10693.996, 319.810, 52873.608 25/05/28,17:52:11,02,09,1, 11.8,1,1, 20.457, 10693.988, 319.807, 52873.553 25/05/28,17:52:11,03,09,1, 11.8,1,1, 20.457, 10693.969, 319.814, 52873.584 25/05/28,17:52:11,04,09,1, 11.8,1,1, 20.457, 10693.978, 319.805, 52873.506 25/05/28,17:52:11,05,09,1, 11.8,1,1, 20.457, 10693.997, 319.796, 52873.611 25/05/28,17:52:11,06,09,1, 11.8,1,1, 20.457, 10693.998, 319.769, 52873.503 25/05/28,17:52:11,07,09,1, 11.8,1,1, 20.457, 10693.989, 319.798, 52873.549 25/05/28,17:52:11,08,09,1, 11.8,1,1, 20.457, 10693.989, 319.801, 52873.545 25/05/28,17:52:11,09,09,1, 11.8,1,1, 20.457, 10693.988, 319.798, 52873.541 25/05/28,17:52:11,10,09,1, 11.8,1,1, 20.457, 10694.001, 319.789, 52873.520 25/05/28,17:52:11,11,09,1, 11.8,1,1, 20.457, 10693.990, 319.791, 52873.509 25/05/28,17:52:11,12,09,1, 11.8,1,1, 20.457, 10694.010, 319.789, 52873.563 25/05/28,17:52:11,13,09,1, 11.8,1,1, 20.457, 10694.017, 319.806, 52873.528 25/05/28,17:52:11,14,09,1, 11.8,1,1, 20.457, 10694.010, 319.786, 52873.490 25/05/28,17:52:11,15,09,1, 11.8,1,1, 20.457, 10693.983, 319.814, 52873.550 25/05/28,17:52:11,16,09,1, 11.8,1,1, 20.457, 10694.011, 319.775, 52873.545 25/05/28,17:52:11,17,09,1, 11.8,1,1, 20.457, 10693.971, 319.790, 52873.477 25/05/28,17:52:11,18,09,1, 11.8,1,1, 20.457, 10693.987, 319.792, 52873.456 25/05/28,17:52:11,19,09,1, 11.8,1,1, 20.457, 10694.015, 319.802, 52873.430 25/05/28,17:52:12,00,09,1, 11.8,1,1, 20.453, 10694.011, 319.802, 52873.430 25/05/28,17:52:12,01,09,1, 11.8,1,1, 20.453, 10693.997, 319.785, 52873.480 25/05/28,17:52:12,02,09,1, 11.8,1,1, 20.453, 10694.007, 319.778, 52873.482 25/05/28,17:52:12,03,09,1, 11.8,1,1, 20.453, 10693.999, 319.809, 52873.516 25/05/28,17:52:12,04,09,1, 11.8,1,1, 20.453, 10694.012, 319.784, 52873.491 25/05/28,17:52:12,05,09,1, 11.8,1,1, 20.453, 10694.022, 319.781, 52873.537 25/05/28,17:52:12,06,09,1, 11.8,1,1, 20.453, 10694.036, 319.753, 52873.454 25/05/28,17:52:12,07,09,1, 11.8,1,1, 20.453, 10694.036, 319.775, 52873.467 25/05/28,17:52:12,08,09,1, 11.8,1,1, 20.453, 10694.021, 319.795, 52873.521 25/05/28,17:52:12,09,09,1, 11.8,1,1, 20.453, 10694.029, 319.785, 52873.512 25/05/28,17:52:12,10,09,1, 11.8,1,1, 20.453, 10694.040, 319.763, 52873.477 25/05/28,17:52:12,11,09,1, 11.8,1,1, 20.453, 10694.033, 319.771, 52873.513 25/05/28,17:52:12,12,09,1, 11.8,1,1, 20.453, 10694.033, 319.747, 52873.497 25/05/28,17:52:12,13,09,1, 11.8,1,1, 20.453, 10694.030, 319.783, 52873.462 25/05/28,17:52:12,14,09,1, 11.8,1,1, 20.453, 10694.058, 319.774, 52873.489 25/05/28,17:52:12,15,09,1, 11.8,1,1, 20.453, 10694.050, 319.769, 52873.493 25/05/28,17:52:12,16,09,1, 11.8,1,1, 20.453, 10694.053, 319.751, 52873.477 25/05/28,17:52:12,17,09,1, 11.8,1,1, 20.453, 10694.041, 319.732, 52873.457 25/05/28,17:52:12,18,09,1, 11.8,1,1, 20.453, 10694.057, 319.777, 52873.449 25/05/28,17:52:12,19,09,1, 11.8,1,1, 20.453, 10694.051, 319.751, 52873.541 25/05/28,17:52:13,00,09,1, 12.0,1,1, 20.459, 10694.045, 319.751, 52873.541 25/05/28,17:52:13,01,09,1, 12.0,1,1, 20.459, 10694.044, 319.780, 52873.502 25/05/28,17:52:13,02,09,1, 12.0,1,1, 20.459, 10694.056, 319.756, 52873.368 25/05/28,17:52:13,03,09,1, 12.0,1,1, 20.459, 10694.052, 319.741, 52873.454 25/05/28,17:52:13,04,09,1, 12.0,1,1, 20.459, 10694.056, 319.769, 52873.407 25/05/28,17:52:13,05,09,1, 12.0,1,1, 20.459, 10694.076, 319.731, 52873.437 25/05/28,17:52:13,06,09,1, 12.0,1,1, 20.459, 10694.064, 319.737, 52873.459 25/05/28,17:52:13,07,09,1, 12.0,1,1, 20.459, 10694.068, 319.750, 52873.425 25/05/28,17:52:13,08,09,1, 12.0,1,1, 20.459, 10694.047, 319.760, 52873.459 25/05/28,17:52:13,09,09,1, 12.0,1,1, 20.459, 10694.073, 319.717, 52873.414 25/05/28,17:52:13,10,09,1, 12.0,1,1, 20.459, 10694.051, 319.764, 52873.416 25/05/28,17:52:13,11,09,1, 12.0,1,1, 20.459, 10694.069, 319.775, 52873.408 25/05/28,17:52:13,12,09,1, 12.0,1,1, 20.459, 10694.088, 319.744, 52873.460 25/05/28,17:52:13,13,09,1, 12.0,1,1, 20.459, 10694.080, 319.760, 52873.388 25/05/28,17:52:13,14,09,1, 12.0,1,1, 20.459, 10694.068, 319.732, 52873.477 25/05/28,17:52:13,15,09,1, 12.0,1,1, 20.459, 10694.087, 319.730, 52873.391 25/05/28,17:52:13,16,09,1, 12.0,1,1, 20.459, 10694.087, 319.769, 52873.457 25/05/28,17:52:13,17,09,1, 12.0,1,1, 20.459, 10694.075, 319.751, 52873.378 25/05/28,17:52:13,18,09,1, 12.0,1,1, 20.459, 10694.070, 319.754, 52873.461 25/05/28,17:52:13,19,09,1, 12.0,1,1, 20.459, 10694.086, 319.763, 52873.493 25/05/28,17:52:14,00,09,1, 11.9,1,1, 20.456, 10694.078, 319.763, 52873.493 25/05/28,17:52:14,01,09,1, 11.9,1,1, 20.456, 10694.079, 319.745, 52873.464 25/05/28,17:52:14,02,09,1, 11.9,1,1, 20.456, 10694.108, 319.756, 52873.410 25/05/28,17:52:14,03,09,1, 11.9,1,1, 20.456, 10694.075, 319.751, 52873.382 25/05/28,17:52:14,04,09,1, 11.9,1,1, 20.456, 10694.083, 319.751, 52873.400 25/05/28,17:52:14,05,09,1, 11.9,1,1, 20.456, 10694.083, 319.756, 52873.452 25/05/28,17:52:14,06,09,1, 11.9,1,1, 20.456, 10694.096, 319.737, 52873.390 25/05/28,17:52:14,07,09,1, 11.9,1,1, 20.456, 10694.072, 319.746, 52873.458 25/05/28,17:52:14,08,09,1, 11.9,1,1, 20.456, 10694.053, 319.731, 52873.392 25/05/28,17:52:14,09,09,1, 11.9,1,1, 20.456, 10694.070, 319.741, 52873.407 25/05/28,17:52:14,10,09,1, 11.9,1,1, 20.456, 10694.063, 319.742, 52873.377 25/05/28,17:52:14,11,09,1, 11.9,1,1, 20.456, 10694.091, 319.725, 52873.394 25/05/28,17:52:14,12,09,1, 11.9,1,1, 20.456, 10694.102, 319.730, 52873.339 25/05/28,17:52:14,13,09,1, 11.9,1,1, 20.456, 10694.067, 319.761, 52873.363 25/05/28,17:52:14,14,09,1, 11.9,1,1, 20.456, 10694.080, 319.764, 52873.422 25/05/28,17:52:14,15,09,1, 11.9,1,1, 20.456, 10694.074, 319.739, 52873.426 25/05/28,17:52:14,16,09,1, 11.9,1,1, 20.456, 10694.067, 319.747, 52873.456 25/05/28,17:52:14,17,09,1, 11.9,1,1, 20.456, 10694.067, 319.737, 52873.438 25/05/28,17:52:14,18,09,1, 11.9,1,1, 20.456, 10694.071, 319.717, 52873.354 25/05/28,17:52:14,19,09,1, 11.9,1,1, 20.456, 10694.054, 319.726, 52873.386 25/05/28,17:52:15,00,08,1, 12.0,1,1, 20.457, 10694.053, 319.726, 52873.386 25/05/28,17:52:15,01,08,1, 12.0,1,1, 20.457, 10694.091, 319.707, 52873.428 25/05/28,17:52:15,02,08,1, 12.0,1,1, 20.457, 10694.048, 319.710, 52873.427 25/05/28,17:52:15,03,08,1, 12.0,1,1, 20.457, 10694.049, 319.705, 52873.411 25/05/28,17:52:15,04,08,1, 12.0,1,1, 20.457, 10694.050, 319.728, 52873.433 25/05/28,17:52:15,05,08,1, 12.0,1,1, 20.457, 10694.074, 319.711, 52873.378 25/05/28,17:52:15,06,08,1, 12.0,1,1, 20.457, 10694.059, 319.701, 52873.353 25/05/28,17:52:15,07,08,1, 12.0,1,1, 20.457, 10694.057, 319.697, 52873.437 25/05/28,17:52:15,08,08,1, 12.0,1,1, 20.457, 10694.028, 319.707, 52873.355 25/05/28,17:52:15,09,08,1, 12.0,1,1, 20.457, 10694.043, 319.712, 52873.340 25/05/28,17:52:15,10,08,1, 12.0,1,1, 20.457, 10694.060, 319.715, 52873.421 25/05/28,17:52:15,11,08,1, 12.0,1,1, 20.457, 10694.015, 319.717, 52873.382 25/05/28,17:52:15,12,08,1, 12.0,1,1, 20.457, 10694.020, 319.697, 52873.183 25/05/28,17:52:15,13,08,1, 12.0,1,1, 20.457, 10693.967, 319.694, 52873.300 25/05/28,17:52:15,14,08,1, 12.0,1,1, 20.457, 10693.990, 319.711, 52873.334 25/05/28,17:52:15,15,08,1, 12.0,1,1, 20.457, 10694.004, 319.707, 52873.334 25/05/28,17:52:15,16,08,1, 12.0,1,1, 20.457, 10694.006, 319.687, 52873.384 25/05/28,17:52:15,17,08,1, 12.0,1,1, 20.457, 10693.987, 319.715, 52873.400 25/05/28,17:52:15,18,08,1, 12.0,1,1, 20.457, 10693.986, 319.684, 52873.256 25/05/28,17:52:15,19,08,1, 12.0,1,1, 20.457, 10693.985, 319.690, 52873.297 25/05/28,17:52:16,00,09,1, 12.0,1,1, 20.458, 10693.978, 319.690, 52873.297 25/05/28,17:52:16,01,09,1, 12.0,1,1, 20.458, 10694.010, 319.674, 52873.336 25/05/28,17:52:16,02,09,1, 12.0,1,1, 20.458, 10693.971, 319.657, 52873.336 25/05/28,17:52:16,03,09,1, 12.0,1,1, 20.458, 10693.975, 319.668, 52873.280 25/05/28,17:52:16,04,09,1, 12.0,1,1, 20.458, 10693.985, 319.661, 52873.279 25/05/28,17:52:16,05,09,1, 12.0,1,1, 20.458, 10693.963, 319.646, 52873.281 25/05/28,17:52:16,06,09,1, 12.0,1,1, 20.458, 10693.965, 319.666, 52873.233 25/05/28,17:52:16,07,09,1, 12.0,1,1, 20.458, 10693.954, 319.667, 52873.282 25/05/28,17:52:16,08,09,1, 12.0,1,1, 20.458, 10693.956, 319.654, 52873.284 25/05/28,17:52:16,09,09,1, 12.0,1,1, 20.458, 10693.953, 319.657, 52873.316 25/05/28,17:52:16,10,09,1, 12.0,1,1, 20.458, 10693.944, 319.634, 52873.323 25/05/28,17:52:16,11,09,1, 12.0,1,1, 20.458, 10693.937, 319.628, 52873.187 25/05/28,17:52:16,12,09,1, 12.0,1,1, 20.458, 10693.940, 319.599, 52873.221 25/05/28,17:52:16,13,09,1, 12.0,1,1, 20.458, 10693.930, 319.621, 52873.221 25/05/28,17:52:16,14,09,1, 12.0,1,1, 20.458, 10693.903, 319.674, 52873.236 25/05/28,17:52:16,15,09,1, 12.0,1,1, 20.458, 10693.911, 319.627, 52873.254 25/05/28,17:52:16,16,09,1, 12.0,1,1, 20.458, 10693.893, 319.615, 52873.221 25/05/28,17:52:16,17,09,1, 12.0,1,1, 20.458, 10693.896, 319.609, 52873.211 25/05/28,17:52:16,18,09,1, 12.0,1,1, 20.458, 10693.889, 319.600, 52873.290 25/05/28,17:52:16,19,09,1, 12.0,1,1, 20.458, 10693.881, 319.609, 52873.234 25/05/28,17:52:17,00,09,1, 11.9,1,1, 20.457, 10693.878, 319.609, 52873.234 25/05/28,17:52:17,01,09,1, 11.9,1,1, 20.457, 10693.873, 319.593, 52873.303 25/05/28,17:52:17,02,09,1, 11.9,1,1, 20.457, 10693.889, 319.567, 52873.262 25/05/28,17:52:17,03,09,1, 11.9,1,1, 20.457, 10693.879, 319.585, 52873.222 25/05/28,17:52:17,04,09,1, 11.9,1,1, 20.457, 10693.877, 319.597, 52873.290 25/05/28,17:52:17,05,09,1, 11.9,1,1, 20.457, 10693.889, 319.574, 52873.221 25/05/28,17:52:17,06,09,1, 11.9,1,1, 20.457, 10693.873, 319.575, 52873.197 25/05/28,17:52:17,07,09,1, 11.9,1,1, 20.457, 10693.894, 319.561, 52873.222 25/05/28,17:52:17,08,09,1, 11.9,1,1, 20.457, 10693.848, 319.574, 52873.230 25/05/28,17:52:17,09,09,1, 11.9,1,1, 20.457, 10693.865, 319.569, 52873.221 25/05/28,17:52:17,10,09,1, 11.9,1,1, 20.457, 10693.861, 319.556, 52873.268 25/05/28,17:52:17,11,09,1, 11.9,1,1, 20.457, 10693.834, 319.543, 52873.210 25/05/28,17:52:17,12,09,1, 11.9,1,1, 20.457, 10693.849, 319.534, 52873.203 25/05/28,17:52:17,13,09,1, 11.9,1,1, 20.457, 10693.855, 319.519, 52873.156 25/05/28,17:52:17,14,09,1, 11.9,1,1, 20.457, 10693.831, 319.529, 52873.250 25/05/28,17:52:17,15,09,1, 11.9,1,1, 20.457, 10693.820, 319.530, 52873.084 25/05/28,17:52:17,16,09,1, 11.9,1,1, 20.457, 10693.857, 319.514, 52873.145 25/05/28,17:52:17,17,09,1, 11.9,1,1, 20.457, 10693.839, 319.511, 52873.240 25/05/28,17:52:17,18,09,1, 11.9,1,1, 20.457, 10693.838, 319.505, 52873.029 25/05/28,17:52:17,19,09,1, 11.9,1,1, 20.457, 10693.836, 319.511, 52873.208 25/05/28,17:52:18,00,08,1, 11.9,1,1, 20.457, 10693.828, 319.511, 52873.208 25/05/28,17:52:18,01,08,1, 11.9,1,1, 20.457, 10693.808, 319.492, 52873.203 25/05/28,17:52:18,02,08,1, 11.9,1,1, 20.457, 10693.822, 319.500, 52873.208 25/05/28,17:52:18,03,08,1, 11.9,1,1, 20.457, 10693.774, 319.462, 52873.182 25/05/28,17:52:18,04,08,1, 11.9,1,1, 20.457, 10693.807, 319.443, 52873.142 25/05/28,17:52:18,05,08,1, 11.9,1,1, 20.457, 10693.819, 319.454, 52873.197 25/05/28,17:52:18,06,08,1, 11.9,1,1, 20.457, 10693.804, 319.472, 52873.128 25/05/28,17:52:18,07,08,1, 11.9,1,1, 20.457, 10693.819, 319.463, 52873.156 25/05/28,17:52:18,08,08,1, 11.9,1,1, 20.457, 10693.812, 319.449, 52873.136 25/05/28,17:52:18,09,08,1, 11.9,1,1, 20.457, 10693.817, 319.453, 52873.147 25/05/28,17:52:18,10,08,1, 11.9,1,1, 20.457, 10693.787, 319.432, 52873.232 25/05/28,17:52:18,11,08,1, 11.9,1,1, 20.457, 10693.788, 319.443, 52873.147 25/05/28,17:52:18,12,08,1, 11.9,1,1, 20.457, 10693.804, 319.452, 52873.159 25/05/28,17:52:18,13,08,1, 11.9,1,1, 20.457, 10693.787, 319.436, 52873.214 25/05/28,17:52:18,14,08,1, 11.9,1,1, 20.457, 10693.795, 319.421, 52873.088 25/05/28,17:52:18,15,08,1, 11.9,1,1, 20.457, 10693.768, 319.393, 52873.146 25/05/28,17:52:18,16,08,1, 11.9,1,1, 20.457, 10693.800, 319.432, 52873.181 25/05/28,17:52:18,17,08,1, 11.9,1,1, 20.457, 10693.806, 319.428, 52873.124 25/05/28,17:52:18,18,08,1, 11.9,1,1, 20.457, 10693.786, 319.396, 52873.148 25/05/28,17:52:18,19,08,1, 11.9,1,1, 20.457, 10693.771, 319.401, 52873.102 25/05/28,17:52:19,00,07,1, 11.9,1,1, 20.455, 10693.769, 319.401, 52873.102 25/05/28,17:52:19,01,07,1, 11.9,1,1, 20.455, 10693.763, 319.394, 52873.132 25/05/28,17:52:19,02,07,1, 11.9,1,1, 20.455, 10693.801, 319.380, 52873.061 25/05/28,17:52:19,03,07,1, 11.9,1,1, 20.455, 10693.767, 319.397, 52873.288 25/05/28,17:52:19,04,07,1, 11.9,1,1, 20.455, 10693.785, 319.361, 52873.147 25/05/28,17:52:19,05,07,1, 11.9,1,1, 20.455, 10693.775, 319.378, 52873.189 25/05/28,17:52:19,06,07,1, 11.9,1,1, 20.455, 10693.756, 319.376, 52873.176 25/05/28,17:52:19,07,07,1, 11.9,1,1, 20.455, 10693.771, 319.352, 52873.096 25/05/28,17:52:19,08,07,1, 11.9,1,1, 20.455, 10693.771, 319.360, 52873.017 25/05/28,17:52:19,09,07,1, 11.9,1,1, 20.455, 10693.772, 319.347, 52873.070 25/05/28,17:52:19,10,07,1, 11.9,1,1, 20.455, 10693.810, 319.331, 52873.075 25/05/28,17:52:19,11,07,1, 11.9,1,1, 20.455, 10693.803, 319.332, 52873.137 25/05/28,17:52:19,12,07,1, 11.9,1,1, 20.455, 10693.782, 319.340, 52873.103 25/05/28,17:52:19,13,07,1, 11.9,1,1, 20.455, 10693.771, 319.310, 52873.046 25/05/28,17:52:19,14,07,1, 11.9,1,1, 20.455, 10693.776, 319.341, 52873.094 25/05/28,17:52:19,15,07,1, 11.9,1,1, 20.455, 10693.777, 319.332, 52873.130 25/05/28,17:52:19,16,07,1, 11.9,1,1, 20.455, 10693.775, 319.297, 52873.073 25/05/28,17:52:19,17,07,1, 11.9,1,1, 20.455, 10693.765, 319.321, 52873.021 25/05/28,17:52:19,18,07,1, 11.9,1,1, 20.455, 10693.751, 319.332, 52873.063 25/05/28,17:52:19,19,07,1, 11.9,1,1, 20.455, 10693.774, 319.323, 52873.132 25/05/28,17:52:20,00,07,1, 11.9,1,1, 20.457, 10693.769, 319.323, 52873.132 25/05/28,17:52:20,01,07,1, 11.9,1,1, 20.457, 10693.753, 319.323, 52873.085 25/05/28,17:52:20,02,07,1, 11.9,1,1, 20.457, 10693.783, 319.304, 52873.009 25/05/28,17:52:20,03,07,1, 11.9,1,1, 20.457, 10693.750, 319.286, 52873.038 25/05/28,17:52:20,04,07,1, 11.9,1,1, 20.457, 10693.769, 319.290, 52873.029 25/05/28,17:52:20,05,07,1, 11.9,1,1, 20.457, 10693.731, 319.302, 52873.148 25/05/28,17:52:20,06,07,1, 11.9,1,1, 20.457, 10693.747, 319.276, 52873.040 25/05/28,17:52:20,07,07,1, 11.9,1,1, 20.457, 10693.760, 319.316, 52873.020 25/05/28,17:52:20,08,07,1, 11.9,1,1, 20.457, 10693.752, 319.287, 52873.086 25/05/28,17:52:20,09,07,1, 11.9,1,1, 20.457, 10693.739, 319.315, 52873.070 25/05/28,17:52:20,10,07,1, 11.9,1,1, 20.457, 10693.742, 319.305, 52873.049 25/05/28,17:52:20,11,07,1, 11.9,1,1, 20.457, 10693.752, 319.328, 52873.024 25/05/28,17:52:20,12,07,1, 11.9,1,1, 20.457, 10693.744, 319.303, 52873.058 25/05/28,17:52:20,13,07,1, 11.9,1,1, 20.457, 10693.777, 319.296, 52873.030 25/05/28,17:52:20,14,07,1, 11.9,1,1, 20.457, 10693.726, 319.301, 52872.987 25/05/28,17:52:20,15,07,1, 11.9,1,1, 20.457, 10693.724, 319.306, 52873.039 25/05/28,17:52:20,16,07,1, 11.9,1,1, 20.457, 10693.735, 319.313, 52873.002 25/05/28,17:52:20,17,07,1, 11.9,1,1, 20.457, 10693.739, 319.322, 52873.060 25/05/28,17:52:20,18,07,1, 11.9,1,1, 20.457, 10693.716, 319.323, 52872.978 25/05/28,17:52:20,19,07,1, 11.9,1,1, 20.457, 10693.722, 319.311, 52873.097 25/05/28,17:52:21,00,07,1, 11.9,1,1, 20.450, 10693.719, 319.311, 52873.097 25/05/28,17:52:21,01,07,1, 11.9,1,1, 20.450, 10693.723, 319.312, 52873.087 25/05/28,17:52:21,02,07,1, 11.9,1,1, 20.450, 10693.713, 319.316, 52873.053 25/05/28,17:52:21,03,07,1, 11.9,1,1, 20.450, 10693.728, 319.336, 52873.015 25/05/28,17:52:21,04,07,1, 11.9,1,1, 20.450, 10693.729, 319.309, 52873.021 25/05/28,17:52:21,05,07,1, 11.9,1,1, 20.450, 10693.733, 319.311, 52873.079 25/05/28,17:52:21,06,07,1, 11.9,1,1, 20.450, 10693.715, 319.293, 52873.021 25/05/28,17:52:21,07,07,1, 11.9,1,1, 20.450, 10693.740, 319.308, 52873.051 25/05/28,17:52:21,08,07,1, 11.9,1,1, 20.450, 10693.716, 319.299, 52873.065 25/05/28,17:52:21,09,07,1, 11.9,1,1, 20.450, 10693.694, 319.328, 52873.068 25/05/28,17:52:21,10,07,1, 11.9,1,1, 20.450, 10693.717, 319.317, 52873.029 25/05/28,17:52:21,11,07,1, 11.9,1,1, 20.450, 10693.734, 319.312, 52873.081 25/05/28,17:52:21,12,07,1, 11.9,1,1, 20.450, 10693.730, 319.314, 52873.055 25/05/28,17:52:21,13,07,1, 11.9,1,1, 20.450, 10693.716, 319.324, 52872.987 25/05/28,17:52:21,14,07,1, 11.9,1,1, 20.450, 10693.735, 319.329, 52873.070 25/05/28,17:52:21,15,07,1, 11.9,1,1, 20.450, 10693.735, 319.331, 52873.009 25/05/28,17:52:21,16,07,1, 11.9,1,1, 20.450, 10693.708, 319.304, 52872.972 25/05/28,17:52:21,17,07,1, 11.9,1,1, 20.450, 10693.695, 319.323, 52872.994 25/05/28,17:52:21,18,07,1, 11.9,1,1, 20.450, 10693.699, 319.331, 52873.030 25/05/28,17:52:21,19,07,1, 11.9,1,1, 20.450, 10693.696, 319.338, 52873.032 25/05/28,17:52:22,00,09,1, 12.0,1,1, 20.453, 10693.694, 319.338, 52873.032 25/05/28,17:52:22,01,09,1, 12.0,1,1, 20.453, 10693.717, 319.303, 52873.035 25/05/28,17:52:22,02,09,1, 12.0,1,1, 20.453, 10693.717, 319.326, 52873.023 25/05/28,17:52:22,03,09,1, 12.0,1,1, 20.453, 10693.687, 319.327, 52873.067 25/05/28,17:52:22,04,09,1, 12.0,1,1, 20.453, 10693.705, 319.333, 52873.048 25/05/28,17:52:22,05,09,1, 12.0,1,1, 20.453, 10693.696, 319.334, 52873.018 25/05/28,17:52:22,06,09,1, 12.0,1,1, 20.453, 10693.705, 319.324, 52873.019 25/05/28,17:52:22,07,09,1, 12.0,1,1, 20.453, 10693.677, 319.338, 52872.986 25/05/28,17:52:22,08,09,1, 12.0,1,1, 20.453, 10693.692, 319.334, 52873.027 25/05/28,17:52:22,09,09,1, 12.0,1,1, 20.453, 10693.718, 319.337, 52873.032 25/05/28,17:52:22,10,09,1, 12.0,1,1, 20.453, 10693.700, 319.328, 52873.063 25/05/28,17:52:22,11,09,1, 12.0,1,1, 20.453, 10693.715, 319.316, 52872.963 25/05/28,17:52:22,12,09,1, 12.0,1,1, 20.453, 10693.706, 319.350, 52872.942 25/05/28,17:52:22,13,09,1, 12.0,1,1, 20.453, 10693.729, 319.365, 52872.992 25/05/28,17:52:22,14,09,1, 12.0,1,1, 20.453, 10693.702, 319.356, 52872.982 25/05/28,17:52:22,15,09,1, 12.0,1,1, 20.453, 10693.678, 319.357, 52872.975 25/05/28,17:52:22,16,09,1, 12.0,1,1, 20.453, 10693.701, 319.357, 52872.940 25/05/28,17:52:22,17,09,1, 12.0,1,1, 20.453, 10693.699, 319.347, 52872.980 25/05/28,17:52:22,18,09,1, 12.0,1,1, 20.453, 10693.702, 319.361, 52872.975 25/05/28,17:52:22,19,09,1, 12.0,1,1, 20.453, 10693.687, 319.378, 52873.089 25/05/28,17:52:23,00,09,1, 12.0,1,1, 20.451, 10693.686, 319.378, 52873.089 25/05/28,17:52:23,01,09,1, 12.0,1,1, 20.451, 10693.708, 319.356, 52873.040 25/05/28,17:52:23,02,09,1, 12.0,1,1, 20.451, 10693.694, 319.384, 52873.024 25/05/28,17:52:23,03,09,1, 12.0,1,1, 20.451, 10693.689, 319.410, 52873.034 25/05/28,17:52:23,04,09,1, 12.0,1,1, 20.451, 10693.713, 319.391, 52873.078 25/05/28,17:52:23,05,09,1, 12.0,1,1, 20.451, 10693.686, 319.415, 52873.012 25/05/28,17:52:23,06,09,1, 12.0,1,1, 20.451, 10693.708, 319.375, 52872.998 25/05/28,17:52:23,07,09,1, 12.0,1,1, 20.451, 10693.668, 319.399, 52873.001 25/05/28,17:52:23,08,09,1, 12.0,1,1, 20.451, 10693.699, 319.402, 52872.926 25/05/28,17:52:23,09,09,1, 12.0,1,1, 20.451, 10693.683, 319.423, 52873.024 25/05/28,17:52:23,10,09,1, 12.0,1,1, 20.451, 10693.694, 319.396, 52872.976 25/05/28,17:52:23,11,09,1, 12.0,1,1, 20.451, 10693.667, 319.410, 52872.932 25/05/28,17:52:23,12,09,1, 12.0,1,1, 20.451, 10693.659, 319.424, 52872.993 25/05/28,17:52:23,13,09,1, 12.0,1,1, 20.451, 10693.673, 319.426, 52872.996 25/05/28,17:52:23,14,09,1, 12.0,1,1, 20.451, 10693.664, 319.413, 52872.963 25/05/28,17:52:23,15,09,1, 12.0,1,1, 20.451, 10693.661, 319.410, 52872.969 25/05/28,17:52:23,16,09,1, 12.0,1,1, 20.451, 10693.685, 319.417, 52872.966 25/05/28,17:52:23,17,09,1, 12.0,1,1, 20.451, 10693.658, 319.403, 52873.037 25/05/28,17:52:23,18,09,1, 12.0,1,1, 20.451, 10693.684, 319.409, 52872.974 25/05/28,17:52:23,19,09,1, 12.0,1,1, 20.451, 10693.686, 319.423, 52872.950 25/05/28,17:52:24,00,09,1, 11.9,1,1, 20.453, 10693.686, 319.423, 52872.950 25/05/28,17:52:24,01,09,1, 11.9,1,1, 20.453, 10693.693, 319.458, 52873.034 25/05/28,17:52:24,02,09,1, 11.9,1,1, 20.453, 10693.691, 319.447, 52872.996 25/05/28,17:52:24,03,09,1, 11.9,1,1, 20.453, 10693.675, 319.444, 52872.955 25/05/28,17:52:24,04,09,1, 11.9,1,1, 20.453, 10693.661, 319.425, 52873.001 25/05/28,17:52:24,05,09,1, 11.9,1,1, 20.453, 10693.653, 319.449, 52872.984 25/05/28,17:52:24,06,09,1, 11.9,1,1, 20.453, 10693.641, 319.429, 52872.919 25/05/28,17:52:24,07,09,1, 11.9,1,1, 20.453, 10693.651, 319.459, 52872.995 25/05/28,17:52:24,08,09,1, 11.9,1,1, 20.453, 10693.677, 319.467, 52873.011 25/05/28,17:52:24,09,09,1, 11.9,1,1, 20.453, 10693.660, 319.433, 52872.984 25/05/28,17:52:24,10,09,1, 11.9,1,1, 20.453, 10693.654, 319.451, 52873.016 25/05/28,17:52:24,11,09,1, 11.9,1,1, 20.453, 10693.648, 319.436, 52872.961 25/05/28,17:52:24,12,09,1, 11.9,1,1, 20.453, 10693.664, 319.461, 52873.005 25/05/28,17:52:24,13,09,1, 11.9,1,1, 20.453, 10693.629, 319.462, 52872.920 25/05/28,17:52:24,14,09,1, 11.9,1,1, 20.453, 10693.675, 319.439, 52873.005 25/05/28,17:52:24,15,09,1, 11.9,1,1, 20.453, 10693.659, 319.441, 52872.958 25/05/28,17:52:24,16,09,1, 11.9,1,1, 20.453, 10693.666, 319.463, 52872.988 25/05/28,17:52:24,17,09,1, 11.9,1,1, 20.453, 10693.660, 319.464, 52872.931 25/05/28,17:52:24,18,09,1, 11.9,1,1, 20.453, 10693.657, 319.448, 52872.965 25/05/28,17:52:24,19,09,1, 11.9,1,1, 20.453, 10693.677, 319.439, 52872.871 25/05/28,17:52:25,00,08,1, 12.0,1,1, 20.449, 10693.669, 319.439, 52872.871 25/05/28,17:52:25,01,08,1, 12.0,1,1, 20.449, 10693.621, 319.463, 52873.034 25/05/28,17:52:25,02,08,1, 12.0,1,1, 20.449, 10693.649, 319.455, 52872.983 25/05/28,17:52:25,03,08,1, 12.0,1,1, 20.449, 10693.635, 319.466, 52872.978 25/05/28,17:52:25,04,08,1, 12.0,1,1, 20.449, 10693.622, 319.458, 52872.936 25/05/28,17:52:25,05,08,1, 12.0,1,1, 20.449, 10693.669, 319.459, 52872.936 25/05/28,17:52:25,06,08,1, 12.0,1,1, 20.449, 10693.620, 319.452, 52872.908 25/05/28,17:52:25,07,08,1, 12.0,1,1, 20.449, 10693.626, 319.481, 52872.914 25/05/28,17:52:25,08,08,1, 12.0,1,1, 20.449, 10693.641, 319.482, 52872.938 25/05/28,17:52:25,09,08,1, 12.0,1,1, 20.449, 10693.624, 319.455, 52872.933 25/05/28,17:52:25,10,08,1, 12.0,1,1, 20.449, 10693.629, 319.469, 52872.894 25/05/28,17:52:25,11,08,1, 12.0,1,1, 20.449, 10693.620, 319.467, 52872.932 25/05/28,17:52:25,12,08,1, 12.0,1,1, 20.449, 10693.607, 319.480, 52872.871 25/05/28,17:52:25,13,08,1, 12.0,1,1, 20.449, 10693.625, 319.468, 52872.962 25/05/28,17:52:25,14,08,1, 12.0,1,1, 20.449, 10693.610, 319.495, 52872.932 25/05/28,17:52:25,15,08,1, 12.0,1,1, 20.449, 10693.613, 319.487, 52872.910 25/05/28,17:52:25,16,08,1, 12.0,1,1, 20.449, 10693.629, 319.478, 52872.890 25/05/28,17:52:25,17,08,1, 12.0,1,1, 20.449, 10693.620, 319.502, 52872.902 25/05/28,17:52:25,18,08,1, 12.0,1,1, 20.449, 10693.617, 319.498, 52872.995 25/05/28,17:52:25,19,08,1, 12.0,1,1, 20.449, 10693.617, 319.507, 52872.911 25/05/28,17:52:26,00,09,1, 11.9,1,1, 20.451, 10693.611, 319.507, 52872.911 25/05/28,17:52:26,01,09,1, 11.9,1,1, 20.451, 10693.582, 319.516, 52872.952 25/05/28,17:52:26,02,09,1, 11.9,1,1, 20.451, 10693.601, 319.516, 52872.914 25/05/28,17:52:26,03,09,1, 11.9,1,1, 20.451, 10693.588, 319.504, 52872.876 25/05/28,17:52:26,04,09,1, 11.9,1,1, 20.451, 10693.591, 319.507, 52872.878 25/05/28,17:52:26,05,09,1, 11.9,1,1, 20.451, 10693.573, 319.516, 52872.886 25/05/28,17:52:26,06,09,1, 11.9,1,1, 20.451, 10693.579, 319.513, 52872.831 25/05/28,17:52:26,07,09,1, 11.9,1,1, 20.451, 10693.582, 319.513, 52872.906 25/05/28,17:52:26,08,09,1, 11.9,1,1, 20.451, 10693.577, 319.521, 52872.882 25/05/28,17:52:26,09,09,1, 11.9,1,1, 20.451, 10693.593, 319.512, 52872.890 25/05/28,17:52:26,10,09,1, 11.9,1,1, 20.451, 10693.596, 319.513, 52872.913 25/05/28,17:52:26,11,09,1, 11.9,1,1, 20.451, 10693.596, 319.503, 52872.857 25/05/28,17:52:26,12,09,1, 11.9,1,1, 20.451, 10693.601, 319.532, 52872.853 25/05/28,17:52:26,13,09,1, 11.9,1,1, 20.451, 10693.622, 319.537, 52872.931 25/05/28,17:52:26,14,09,1, 11.9,1,1, 20.451, 10693.581, 319.517, 52872.898 25/05/28,17:52:26,15,09,1, 11.9,1,1, 20.451, 10693.566, 319.543, 52872.856 25/05/28,17:52:26,16,09,1, 11.9,1,1, 20.451, 10693.578, 319.545, 52872.781 25/05/28,17:52:26,17,09,1, 11.9,1,1, 20.451, 10693.564, 319.512, 52872.867 25/05/28,17:52:26,18,09,1, 11.9,1,1, 20.451, 10693.600, 319.512, 52872.887 25/05/28,17:52:26,19,09,1, 11.9,1,1, 20.451, 10693.578, 319.521, 52872.905 25/05/28,17:52:27,00,10,1, 11.9,1,1, 20.452, 10693.578, 319.521, 52872.905 25/05/28,17:52:27,01,10,1, 11.9,1,1, 20.452, 10693.577, 319.515, 52872.840 25/05/28,17:52:27,02,10,1, 11.9,1,1, 20.452, 10693.568, 319.554, 52872.879 25/05/28,17:52:27,03,10,1, 11.9,1,1, 20.452, 10693.543, 319.525, 52872.961 25/05/28,17:52:27,04,10,1, 11.9,1,1, 20.452, 10693.555, 319.534, 52872.910 25/05/28,17:52:27,05,10,1, 11.9,1,1, 20.452, 10693.589, 319.556, 52872.876 25/05/28,17:52:27,06,10,1, 11.9,1,1, 20.452, 10693.549, 319.542, 52872.933 25/05/28,17:52:27,07,10,1, 11.9,1,1, 20.452, 10693.564, 319.552, 52872.865 25/05/28,17:52:27,08,10,1, 11.9,1,1, 20.452, 10693.564, 319.548, 52872.910 25/05/28,17:52:27,09,10,1, 11.9,1,1, 20.452, 10693.535, 319.546, 52872.877 25/05/28,17:52:27,10,10,1, 11.9,1,1, 20.452, 10693.543, 319.552, 52872.876 25/05/28,17:52:27,11,10,1, 11.9,1,1, 20.452, 10693.535, 319.546, 52872.893 25/05/28,17:52:27,12,10,1, 11.9,1,1, 20.452, 10693.545, 319.553, 52872.931 25/05/28,17:52:27,13,10,1, 11.9,1,1, 20.452, 10693.556, 319.551, 52872.881 25/05/28,17:52:27,14,10,1, 11.9,1,1, 20.452, 10693.503, 319.555, 52872.929 25/05/28,17:52:27,15,10,1, 11.9,1,1, 20.452, 10693.526, 319.534, 52872.799 25/05/28,17:52:27,16,10,1, 11.9,1,1, 20.452, 10693.527, 319.580, 52872.903 25/05/28,17:52:27,17,10,1, 11.9,1,1, 20.452, 10693.533, 319.577, 52872.854 25/05/28,17:52:27,18,10,1, 11.9,1,1, 20.452, 10693.544, 319.563, 52872.931 25/05/28,17:52:27,19,10,1, 11.9,1,1, 20.452, 10693.514, 319.541, 52872.845 25/05/28,17:52:28,00,09,1, 11.9,1,1, 20.452, 10693.511, 319.541, 52872.845 25/05/28,17:52:28,01,09,1, 11.9,1,1, 20.452, 10693.519, 319.549, 52872.914 25/05/28,17:52:28,02,09,1, 11.9,1,1, 20.452, 10693.505, 319.560, 52872.848 25/05/28,17:52:28,03,09,1, 11.9,1,1, 20.452, 10693.540, 319.544, 52872.901 25/05/28,17:52:28,04,09,1, 11.9,1,1, 20.452, 10693.502, 319.589, 52872.895 25/05/28,17:52:28,05,09,1, 11.9,1,1, 20.452, 10693.518, 319.580, 52872.804 25/05/28,17:52:28,06,09,1, 11.9,1,1, 20.452, 10693.515, 319.566, 52872.770 25/05/28,17:52:28,07,09,1, 11.9,1,1, 20.452, 10693.531, 319.574, 52872.801 25/05/28,17:52:28,08,09,1, 11.9,1,1, 20.452, 10693.490, 319.564, 52872.892 25/05/28,17:52:28,09,09,1, 11.9,1,1, 20.452, 10693.486, 319.571, 52872.843 25/05/28,17:52:28,10,09,1, 11.9,1,1, 20.452, 10693.501, 319.576, 52872.836 25/05/28,17:52:28,11,09,1, 11.9,1,1, 20.452, 10693.500, 319.589, 52872.830 25/05/28,17:52:28,12,09,1, 11.9,1,1, 20.452, 10693.495, 319.581, 52872.884 25/05/28,17:52:28,13,09,1, 11.9,1,1, 20.452, 10693.498, 319.583, 52872.894 25/05/28,17:52:28,14,09,1, 11.9,1,1, 20.452, 10693.509, 319.569, 52872.812 25/05/28,17:52:28,15,09,1, 11.9,1,1, 20.452, 10693.509, 319.590, 52872.851 25/05/28,17:52:28,16,09,1, 11.9,1,1, 20.452, 10693.492, 319.617, 52872.845 25/05/28,17:52:28,17,09,1, 11.9,1,1, 20.452, 10693.479, 319.600, 52872.838 25/05/28,17:52:28,18,09,1, 11.9,1,1, 20.452, 10693.499, 319.598, 52872.826 25/05/28,17:52:28,19,09,1, 11.9,1,1, 20.452, 10693.508, 319.599, 52872.842 25/05/28,17:52:29,00,09,1, 12.0,1,1, 20.453, 10693.502, 319.599, 52872.842 25/05/28,17:52:29,01,09,1, 12.0,1,1, 20.453, 10693.481, 319.603, 52872.817 25/05/28,17:52:29,02,09,1, 12.0,1,1, 20.453, 10693.457, 319.611, 52872.796 25/05/28,17:52:29,03,09,1, 12.0,1,1, 20.453, 10693.500, 319.581, 52872.798 25/05/28,17:52:29,04,09,1, 12.0,1,1, 20.453, 10693.506, 319.596, 52872.795 25/05/28,17:52:29,05,09,1, 12.0,1,1, 20.453, 10693.498, 319.595, 52872.851 25/05/28,17:52:29,06,09,1, 12.0,1,1, 20.453, 10693.481, 319.604, 52872.861 25/05/28,17:52:29,07,09,1, 12.0,1,1, 20.453, 10693.462, 319.601, 52872.829 25/05/28,17:52:29,08,09,1, 12.0,1,1, 20.453, 10693.508, 319.596, 52872.755 25/05/28,17:52:29,09,09,1, 12.0,1,1, 20.453, 10693.485, 319.600, 52872.851 25/05/28,17:52:29,10,09,1, 12.0,1,1, 20.453, 10693.484, 319.589, 52872.876 25/05/28,17:52:29,11,09,1, 12.0,1,1, 20.453, 10693.479, 319.583, 52872.746 25/05/28,17:52:29,12,09,1, 12.0,1,1, 20.453, 10693.480, 319.587, 52872.806 25/05/28,17:52:29,13,09,1, 12.0,1,1, 20.453, 10693.482, 319.581, 52872.742 25/05/28,17:52:29,14,09,1, 12.0,1,1, 20.453, 10693.486, 319.576, 52872.770 25/05/28,17:52:29,15,09,1, 12.0,1,1, 20.453, 10693.466, 319.597, 52872.781 25/05/28,17:52:29,16,09,1, 12.0,1,1, 20.453, 10693.447, 319.570, 52872.758 25/05/28,17:52:29,17,09,1, 12.0,1,1, 20.453, 10693.474, 319.578, 52872.788 25/05/28,17:52:29,18,09,1, 12.0,1,1, 20.453, 10693.468, 319.604, 52872.778 25/05/28,17:52:29,19,09,1, 12.0,1,1, 20.453, 10693.465, 319.611, 52872.833 25/05/28,17:52:30,00,10,1, 11.9,1,1, 20.451, 10693.461, 319.611, 52872.833 25/05/28,17:52:30,01,10,1, 11.9,1,1, 20.451, 10693.472, 319.604, 52872.778 25/05/28,17:52:30,02,10,1, 11.9,1,1, 20.451, 10693.448, 319.604, 52872.791 25/05/28,17:52:30,03,10,1, 11.9,1,1, 20.451, 10693.466, 319.594, 52872.766 25/05/28,17:52:30,04,10,1, 11.9,1,1, 20.451, 10693.447, 319.592, 52872.754 25/05/28,17:52:30,05,10,1, 11.9,1,1, 20.451, 10693.454, 319.612, 52872.759 25/05/28,17:52:30,06,10,1, 11.9,1,1, 20.451, 10693.466, 319.631, 52872.796 25/05/28,17:52:30,07,10,1, 11.9,1,1, 20.451, 10693.449, 319.593, 52872.820 25/05/28,17:52:30,08,10,1, 11.9,1,1, 20.451, 10693.460, 319.623, 52872.809 25/05/28,17:52:30,09,10,1, 11.9,1,1, 20.451, 10693.441, 319.617, 52872.776 25/05/28,17:52:30,10,10,1, 11.9,1,1, 20.451, 10693.452, 319.602, 52872.764 25/05/28,17:52:30,11,10,1, 11.9,1,1, 20.451, 10693.440, 319.585, 52872.761 25/05/28,17:52:30,12,10,1, 11.9,1,1, 20.451, 10693.459, 319.605, 52872.730 25/05/28,17:52:30,13,10,1, 11.9,1,1, 20.451, 10693.439, 319.621, 52872.757 25/05/28,17:52:30,14,10,1, 11.9,1,1, 20.451, 10693.450, 319.602, 52872.816 25/05/28,17:52:30,15,10,1, 11.9,1,1, 20.451, 10693.425, 319.604, 52872.702 25/05/28,17:52:30,16,10,1, 11.9,1,1, 20.451, 10693.429, 319.628, 52872.726 25/05/28,17:52:30,17,10,1, 11.9,1,1, 20.451, 10693.451, 319.605, 52872.726 25/05/28,17:52:30,18,10,1, 11.9,1,1, 20.451, 10693.433, 319.624, 52872.790 25/05/28,17:52:30,19,10,1, 11.9,1,1, 20.451, 10693.446, 319.608, 52872.720 25/05/28,17:52:31,00,09,1, 11.9,1,1, 20.452, 10693.444, 319.608, 52872.720 25/05/28,17:52:31,01,09,1, 11.9,1,1, 20.452, 10693.426, 319.614, 52872.772 25/05/28,17:52:31,02,09,1, 11.9,1,1, 20.452, 10693.425, 319.603, 52872.690 25/05/28,17:52:31,03,09,1, 11.9,1,1, 20.452, 10693.417, 319.621, 52872.718 25/05/28,17:52:31,04,09,1, 11.9,1,1, 20.452, 10693.432, 319.598, 52872.690 25/05/28,17:52:31,05,09,1, 11.9,1,1, 20.452, 10693.400, 319.626, 52872.785 25/05/28,17:52:31,06,09,1, 11.9,1,1, 20.452, 10693.424, 319.617, 52872.715 25/05/28,17:52:31,07,09,1, 11.9,1,1, 20.452, 10693.428, 319.630, 52872.695 25/05/28,17:52:31,08,09,1, 11.9,1,1, 20.452, 10693.429, 319.622, 52872.739 25/05/28,17:52:31,09,09,1, 11.9,1,1, 20.452, 10693.428, 319.625, 52872.744 25/05/28,17:52:31,10,09,1, 11.9,1,1, 20.452, 10693.410, 319.617, 52872.720 25/05/28,17:52:31,11,09,1, 11.9,1,1, 20.452, 10693.417, 319.628, 52872.716 25/05/28,17:52:31,12,09,1, 11.9,1,1, 20.452, 10693.431, 319.612, 52872.707 25/05/28,17:52:31,13,09,1, 11.9,1,1, 20.452, 10693.439, 319.602, 52872.674 25/05/28,17:52:31,14,09,1, 11.9,1,1, 20.452, 10693.432, 319.617, 52872.768 25/05/28,17:52:31,15,09,1, 11.9,1,1, 20.452, 10693.446, 319.628, 52872.721 25/05/28,17:52:31,16,09,1, 11.9,1,1, 20.452, 10693.411, 319.602, 52872.627 25/05/28,17:52:31,17,09,1, 11.9,1,1, 20.452, 10693.430, 319.629, 52872.728 25/05/28,17:52:31,18,09,1, 11.9,1,1, 20.452, 10693.412, 319.621, 52872.685 25/05/28,17:52:31,19,09,1, 11.9,1,1, 20.452, 10693.438, 319.649, 52872.678 25/05/28,17:52:32,00,09,1, 11.9,1,1, 20.449, 10693.436, 319.649, 52872.678 25/05/28,17:52:32,01,09,1, 11.9,1,1, 20.449, 10693.438, 319.630, 52872.677 25/05/28,17:52:32,02,09,1, 11.9,1,1, 20.449, 10693.447, 319.651, 52872.700 25/05/28,17:52:32,03,09,1, 11.9,1,1, 20.449, 10693.419, 319.649, 52872.743 25/05/28,17:52:32,04,09,1, 11.9,1,1, 20.449, 10693.429, 319.615, 52872.699 25/05/28,17:52:32,05,09,1, 11.9,1,1, 20.449, 10693.432, 319.614, 52872.665 25/05/28,17:52:32,06,09,1, 11.9,1,1, 20.449, 10693.430, 319.636, 52872.760 25/05/28,17:52:32,07,09,1, 11.9,1,1, 20.449, 10693.407, 319.645, 52872.662 25/05/28,17:52:32,08,09,1, 11.9,1,1, 20.449, 10693.419, 319.637, 52872.722 25/05/28,17:52:32,09,09,1, 11.9,1,1, 20.449, 10693.406, 319.644, 52872.735 25/05/28,17:52:32,10,09,1, 11.9,1,1, 20.449, 10693.393, 319.642, 52872.673 25/05/28,17:52:32,11,09,1, 11.9,1,1, 20.449, 10693.408, 319.631, 52872.640 25/05/28,17:52:32,12,09,1, 11.9,1,1, 20.449, 10693.393, 319.617, 52872.675 25/05/28,17:52:32,13,09,1, 11.9,1,1, 20.449, 10693.425, 319.616, 52872.623 25/05/28,17:52:32,14,09,1, 11.9,1,1, 20.449, 10693.397, 319.611, 52872.688 25/05/28,17:52:32,15,09,1, 11.9,1,1, 20.449, 10693.407, 319.628, 52872.671 25/05/28,17:52:32,16,09,1, 11.9,1,1, 20.449, 10693.402, 319.649, 52872.688 25/05/28,17:52:32,17,09,1, 11.9,1,1, 20.449, 10693.397, 319.633, 52872.631 25/05/28,17:52:32,18,09,1, 11.9,1,1, 20.449, 10693.395, 319.639, 52872.716 25/05/28,17:52:32,19,09,1, 11.9,1,1, 20.449, 10693.385, 319.640, 52872.608 25/05/28,17:52:33,00,09,1, 11.9,1,1, 20.450, 10693.377, 319.640, 52872.608 25/05/28,17:52:33,01,09,1, 11.9,1,1, 20.450, 10693.377, 319.635, 52872.691 25/05/28,17:52:33,02,09,1, 11.9,1,1, 20.450, 10693.390, 319.633, 52872.625 25/05/28,17:52:33,03,09,1, 11.9,1,1, 20.450, 10693.395, 319.646, 52872.680 25/05/28,17:52:33,04,09,1, 11.9,1,1, 20.450, 10693.363, 319.630, 52872.685 25/05/28,17:52:33,05,09,1, 11.9,1,1, 20.450, 10693.395, 319.637, 52872.622 25/05/28,17:52:33,06,09,1, 11.9,1,1, 20.450, 10693.387, 319.642, 52872.635 25/05/28,17:52:33,07,09,1, 11.9,1,1, 20.450, 10693.367, 319.635, 52872.641 25/05/28,17:52:33,08,09,1, 11.9,1,1, 20.450, 10693.360, 319.632, 52872.613 25/05/28,17:52:33,09,09,1, 11.9,1,1, 20.450, 10693.367, 319.639, 52872.615 25/05/28,17:52:33,10,09,1, 11.9,1,1, 20.450, 10693.343, 319.662, 52872.654 25/05/28,17:52:33,11,09,1, 11.9,1,1, 20.450, 10693.368, 319.643, 52872.639 25/05/28,17:52:33,12,09,1, 11.9,1,1, 20.450, 10693.356, 319.655, 52872.647 25/05/28,17:52:33,13,09,1, 11.9,1,1, 20.450, 10693.347, 319.629, 52872.602 25/05/28,17:52:33,14,09,1, 11.9,1,1, 20.450, 10693.341, 319.640, 52872.641 25/05/28,17:52:33,15,09,1, 11.9,1,1, 20.450, 10693.348, 319.638, 52872.624 25/05/28,17:52:33,16,09,1, 11.9,1,1, 20.450, 10693.341, 319.631, 52872.664 25/05/28,17:52:33,17,09,1, 11.9,1,1, 20.450, 10693.324, 319.628, 52872.566 25/05/28,17:52:33,18,09,1, 11.9,1,1, 20.450, 10693.331, 319.652, 52872.618 25/05/28,17:52:33,19,09,1, 11.9,1,1, 20.450, 10693.338, 319.641, 52872.538 25/05/28,17:52:34,00,10,1, 11.9,1,1, 20.451, 10693.336, 319.641, 52872.538 25/05/28,17:52:34,01,10,1, 11.9,1,1, 20.451, 10693.327, 319.641, 52872.678 25/05/28,17:52:34,02,10,1, 11.9,1,1, 20.451, 10693.327, 319.639, 52872.622 25/05/28,17:52:34,03,10,1, 11.9,1,1, 20.451, 10693.308, 319.640, 52872.673 25/05/28,17:52:34,04,10,1, 11.9,1,1, 20.451, 10693.313, 319.659, 52872.670 25/05/28,17:52:34,05,10,1, 11.9,1,1, 20.451, 10693.311, 319.672, 52872.583 25/05/28,17:52:34,06,10,1, 11.9,1,1, 20.451, 10693.279, 319.639, 52872.547 25/05/28,17:52:34,07,10,1, 11.9,1,1, 20.451, 10693.290, 319.633, 52872.559 25/05/28,17:52:34,08,10,1, 11.9,1,1, 20.451, 10693.315, 319.622, 52872.534 25/05/28,17:52:34,09,10,1, 11.9,1,1, 20.451, 10693.291, 319.640, 52872.558 25/05/28,17:52:34,10,10,1, 11.9,1,1, 20.451, 10693.264, 319.654, 52872.578 25/05/28,17:52:34,11,10,1, 11.9,1,1, 20.451, 10693.272, 319.623, 52872.549 25/05/28,17:52:34,12,10,1, 11.9,1,1, 20.451, 10693.247, 319.664, 52872.578 25/05/28,17:52:34,13,10,1, 11.9,1,1, 20.451, 10693.267, 319.657, 52872.560 25/05/28,17:52:34,14,10,1, 11.9,1,1, 20.451, 10693.251, 319.651, 52872.517 25/05/28,17:52:34,15,10,1, 11.9,1,1, 20.451, 10693.244, 319.631, 52872.561 25/05/28,17:52:34,16,10,1, 11.9,1,1, 20.451, 10693.235, 319.636, 52872.580 25/05/28,17:52:34,17,10,1, 11.9,1,1, 20.451, 10693.254, 319.652, 52872.557 25/05/28,17:52:34,18,10,1, 11.9,1,1, 20.451, 10693.226, 319.625, 52872.632 25/05/28,17:52:34,19,10,1, 11.9,1,1, 20.451, 10693.210, 319.650, 52872.625 25/05/28,17:52:35,00,09,1, 11.9,1,1, 20.446, 10693.210, 319.650, 52872.625 25/05/28,17:52:35,01,09,1, 11.9,1,1, 20.446, 10693.208, 319.615, 52872.519 25/05/28,17:52:35,02,09,1, 11.9,1,1, 20.446, 10693.210, 319.610, 52872.550 25/05/28,17:52:35,03,09,1, 11.9,1,1, 20.446, 10693.215, 319.628, 52872.543 25/05/28,17:52:35,04,09,1, 11.9,1,1, 20.446, 10693.169, 319.635, 52872.578 25/05/28,17:52:35,05,09,1, 11.9,1,1, 20.446, 10693.156, 319.634, 52872.565 25/05/28,17:52:35,06,09,1, 11.9,1,1, 20.446, 10693.165, 319.644, 52872.526 25/05/28,17:52:35,07,09,1, 11.9,1,1, 20.446, 10693.164, 319.617, 52872.537 25/05/28,17:52:35,08,09,1, 11.9,1,1, 20.446, 10693.157, 319.626, 52872.579 25/05/28,17:52:35,09,09,1, 11.9,1,1, 20.446, 10693.135, 319.602, 52872.462 25/05/28,17:52:35,10,09,1, 11.9,1,1, 20.446, 10693.123, 319.646, 52872.530 25/05/28,17:52:35,11,09,1, 11.9,1,1, 20.446, 10693.132, 319.623, 52872.492 25/05/28,17:52:35,12,09,1, 11.9,1,1, 20.446, 10693.144, 319.619, 52872.529 25/05/28,17:52:35,13,09,1, 11.9,1,1, 20.446, 10693.121, 319.605, 52872.453 25/05/28,17:52:35,14,09,1, 11.9,1,1, 20.446, 10693.135, 319.609, 52872.404 25/05/28,17:52:35,15,09,1, 11.9,1,1, 20.446, 10693.122, 319.630, 52872.524 25/05/28,17:52:35,16,09,1, 11.9,1,1, 20.446, 10693.099, 319.586, 52872.501 25/05/28,17:52:35,17,09,1, 11.9,1,1, 20.446, 10693.094, 319.586, 52872.443 25/05/28,17:52:35,18,09,1, 11.9,1,1, 20.446, 10693.092, 319.576, 52872.450 25/05/28,17:52:35,19,09,1, 11.9,1,1, 20.446, 10693.073, 319.574, 52872.463 25/05/28,17:52:36,00,10,1, 11.9,1,1, 20.448, 10693.069, 319.574, 52872.463 25/05/28,17:52:36,01,10,1, 11.9,1,1, 20.448, 10693.059, 319.572, 52872.471 25/05/28,17:52:36,02,10,1, 11.9,1,1, 20.448, 10693.058, 319.595, 52872.464 25/05/28,17:52:36,03,10,1, 11.9,1,1, 20.448, 10693.054, 319.576, 52872.433 25/05/28,17:52:36,04,10,1, 11.9,1,1, 20.448, 10693.037, 319.555, 52872.408 25/05/28,17:52:36,05,10,1, 11.9,1,1, 20.448, 10693.018, 319.575, 52872.506 25/05/28,17:52:36,06,10,1, 11.9,1,1, 20.448, 10693.019, 319.582, 52872.431 25/05/28,17:52:36,07,10,1, 11.9,1,1, 20.448, 10693.001, 319.571, 52872.416 25/05/28,17:52:36,08,10,1, 11.9,1,1, 20.448, 10693.036, 319.565, 52872.519 25/05/28,17:52:36,09,10,1, 11.9,1,1, 20.448, 10693.023, 319.547, 52872.452 25/05/28,17:52:36,10,10,1, 11.9,1,1, 20.448, 10692.984, 319.566, 52872.479 25/05/28,17:52:36,11,10,1, 11.9,1,1, 20.448, 10692.970, 319.567, 52872.445 25/05/28,17:52:36,12,10,1, 11.9,1,1, 20.448, 10692.996, 319.566, 52872.490 25/05/28,17:52:36,13,10,1, 11.9,1,1, 20.448, 10692.971, 319.527, 52872.496 25/05/28,17:52:36,14,10,1, 11.9,1,1, 20.448, 10692.952, 319.546, 52872.437 25/05/28,17:52:36,15,10,1, 11.9,1,1, 20.448, 10692.959, 319.514, 52872.422 25/05/28,17:52:36,16,10,1, 11.9,1,1, 20.448, 10692.969, 319.533, 52872.389 25/05/28,17:52:36,17,10,1, 11.9,1,1, 20.448, 10692.935, 319.524, 52872.361 25/05/28,17:52:36,18,10,1, 11.9,1,1, 20.448, 10692.961, 319.490, 52872.426 25/05/28,17:52:36,19,10,1, 11.9,1,1, 20.448, 10692.924, 319.499, 52872.362 25/05/28,17:52:37,00,10,1, 12.0,1,1, 20.447, 10692.918, 319.499, 52872.362 25/05/28,17:52:37,01,10,1, 12.0,1,1, 20.447, 10692.928, 319.526, 52872.474 25/05/28,17:52:37,02,10,1, 12.0,1,1, 20.447, 10692.899, 319.473, 52872.335 25/05/28,17:52:37,03,10,1, 12.0,1,1, 20.447, 10692.902, 319.472, 52872.436 25/05/28,17:52:37,04,10,1, 12.0,1,1, 20.447, 10692.894, 319.483, 52872.368 25/05/28,17:52:37,05,10,1, 12.0,1,1, 20.447, 10692.891, 319.471, 52872.361 25/05/28,17:52:37,06,10,1, 12.0,1,1, 20.447, 10692.877, 319.461, 52872.345 25/05/28,17:52:37,07,10,1, 12.0,1,1, 20.447, 10692.857, 319.415, 52872.299 25/05/28,17:52:37,08,10,1, 12.0,1,1, 20.447, 10692.868, 319.427, 52872.325 25/05/28,17:52:37,09,10,1, 12.0,1,1, 20.447, 10692.861, 319.396, 52872.348 25/05/28,17:52:37,10,10,1, 12.0,1,1, 20.447, 10692.839, 319.410, 52872.281 25/05/28,17:52:37,11,10,1, 12.0,1,1, 20.447, 10692.811, 319.403, 52872.290 25/05/28,17:52:37,12,10,1, 12.0,1,1, 20.447, 10692.825, 319.399, 52872.389 25/05/28,17:52:37,13,10,1, 12.0,1,1, 20.447, 10692.825, 319.413, 52872.294 25/05/28,17:52:37,14,10,1, 12.0,1,1, 20.447, 10692.799, 319.366, 52872.343 25/05/28,17:52:37,15,10,1, 12.0,1,1, 20.447, 10692.812, 319.387, 52872.313 25/05/28,17:52:37,16,10,1, 12.0,1,1, 20.447, 10692.789, 319.387, 52872.331 25/05/28,17:52:37,17,10,1, 12.0,1,1, 20.447, 10692.818, 319.383, 52872.266 25/05/28,17:52:37,18,10,1, 12.0,1,1, 20.447, 10692.768, 319.363, 52872.244 25/05/28,17:52:37,19,10,1, 12.0,1,1, 20.447, 10692.774, 319.358, 52872.333 25/05/28,17:52:38,00,09,1, 11.9,1,1, 20.446, 10692.768, 319.358, 52872.333 25/05/28,17:52:38,01,09,1, 11.9,1,1, 20.446, 10692.773, 319.360, 52872.329 25/05/28,17:52:38,02,09,1, 11.9,1,1, 20.446, 10692.757, 319.347, 52872.298 25/05/28,17:52:38,03,09,1, 11.9,1,1, 20.446, 10692.749, 319.334, 52872.185 25/05/28,17:52:38,04,09,1, 11.9,1,1, 20.446, 10692.736, 319.336, 52872.270 25/05/28,17:52:38,05,09,1, 11.9,1,1, 20.446, 10692.743, 319.349, 52872.338 25/05/28,17:52:38,06,09,1, 11.9,1,1, 20.446, 10692.759, 319.322, 52872.191 25/05/28,17:52:38,07,09,1, 11.9,1,1, 20.446, 10692.751, 319.278, 52872.210 25/05/28,17:52:38,08,09,1, 11.9,1,1, 20.446, 10692.747, 319.305, 52872.245 25/05/28,17:52:38,09,09,1, 11.9,1,1, 20.446, 10692.744, 319.293, 52872.231 25/05/28,17:52:38,10,09,1, 11.9,1,1, 20.446, 10692.709, 319.287, 52872.246 25/05/28,17:52:38,11,09,1, 11.9,1,1, 20.446, 10692.711, 319.285, 52872.205 25/05/28,17:52:38,12,09,1, 11.9,1,1, 20.446, 10692.696, 319.265, 52872.155 25/05/28,17:52:38,13,09,1, 11.9,1,1, 20.446, 10692.687, 319.241, 52872.175 25/05/28,17:52:38,14,09,1, 11.9,1,1, 20.446, 10692.697, 319.254, 52872.176 25/05/28,17:52:38,15,09,1, 11.9,1,1, 20.446, 10692.683, 319.262, 52872.164 25/05/28,17:52:38,16,09,1, 11.9,1,1, 20.446, 10692.671, 319.253, 52872.127 25/05/28,17:52:38,17,09,1, 11.9,1,1, 20.446, 10692.689, 319.202, 52872.135 25/05/28,17:52:38,18,09,1, 11.9,1,1, 20.446, 10692.678, 319.214, 52872.169 25/05/28,17:52:38,19,09,1, 11.9,1,1, 20.446, 10692.670, 319.187, 52872.138 25/05/28,17:52:39,00,09,1, 12.0,1,1, 20.449, 10692.668, 319.187, 52872.138 25/05/28,17:52:39,01,09,1, 12.0,1,1, 20.449, 10692.651, 319.212, 52872.223 25/05/28,17:52:39,02,09,1, 12.0,1,1, 20.449, 10692.644, 319.210, 52872.158 25/05/28,17:52:39,03,09,1, 12.0,1,1, 20.449, 10692.646, 319.205, 52872.194 25/05/28,17:52:39,04,09,1, 12.0,1,1, 20.449, 10692.636, 319.186, 52872.123 25/05/28,17:52:39,05,09,1, 12.0,1,1, 20.449, 10692.612, 319.173, 52872.136 25/05/28,17:52:39,06,09,1, 12.0,1,1, 20.449, 10692.596, 319.187, 52872.180 25/05/28,17:52:39,07,09,1, 12.0,1,1, 20.449, 10692.601, 319.151, 52872.164 25/05/28,17:52:39,08,09,1, 12.0,1,1, 20.449, 10692.616, 319.147, 52872.163 25/05/28,17:52:39,09,09,1, 12.0,1,1, 20.449, 10692.624, 319.149, 52872.101 25/05/28,17:52:39,10,09,1, 12.0,1,1, 20.449, 10692.579, 319.156, 52872.115 25/05/28,17:52:39,11,09,1, 12.0,1,1, 20.449, 10692.601, 319.158, 52872.145 25/05/28,17:52:39,12,09,1, 12.0,1,1, 20.449, 10692.617, 319.136, 52872.137 25/05/28,17:52:39,13,09,1, 12.0,1,1, 20.449, 10692.594, 319.110, 52872.113 25/05/28,17:52:39,14,09,1, 12.0,1,1, 20.449, 10692.592, 319.128, 52872.112 25/05/28,17:52:39,15,09,1, 12.0,1,1, 20.449, 10692.582, 319.112, 52872.092 25/05/28,17:52:39,16,09,1, 12.0,1,1, 20.449, 10692.562, 319.141, 52872.108 25/05/28,17:52:39,17,09,1, 12.0,1,1, 20.449, 10692.577, 319.135, 52872.079 25/05/28,17:52:39,18,09,1, 12.0,1,1, 20.449, 10692.561, 319.115, 52872.062 25/05/28,17:52:39,19,09,1, 12.0,1,1, 20.449, 10692.601, 319.117, 52872.153 25/05/28,17:52:40,00,09,1, 11.9,1,1, 20.445, 10692.593, 319.117, 52872.153 25/05/28,17:52:40,01,09,1, 11.9,1,1, 20.445, 10692.554, 319.113, 52872.052 25/05/28,17:52:40,02,09,1, 11.9,1,1, 20.445, 10692.567, 319.098, 52872.027 25/05/28,17:52:40,03,09,1, 11.9,1,1, 20.445, 10692.526, 319.098, 52872.087 25/05/28,17:52:40,04,09,1, 11.9,1,1, 20.445, 10692.544, 319.072, 52872.070 25/05/28,17:52:40,05,09,1, 11.9,1,1, 20.445, 10692.534, 319.109, 52872.112 25/05/28,17:52:40,06,09,1, 11.9,1,1, 20.445, 10692.557, 319.086, 52872.091 25/05/28,17:52:40,07,09,1, 11.9,1,1, 20.445, 10692.534, 319.082, 52872.118 25/05/28,17:52:40,08,09,1, 11.9,1,1, 20.445, 10692.542, 319.074, 52872.083 25/05/28,17:52:40,09,09,1, 11.9,1,1, 20.445, 10692.532, 319.071, 52872.106 25/05/28,17:52:40,10,09,1, 11.9,1,1, 20.445, 10692.539, 319.094, 52872.074 25/05/28,17:52:40,11,09,1, 11.9,1,1, 20.445, 10692.528, 319.068, 52872.079 25/05/28,17:52:40,12,09,1, 11.9,1,1, 20.445, 10692.527, 319.078, 52872.110 25/05/28,17:52:40,13,09,1, 11.9,1,1, 20.445, 10692.498, 319.073, 52872.093 25/05/28,17:52:40,14,09,1, 11.9,1,1, 20.445, 10692.503, 319.064, 52872.070 25/05/28,17:52:40,15,09,1, 11.9,1,1, 20.445, 10692.519, 319.067, 52872.145 25/05/28,17:52:40,16,09,1, 11.9,1,1, 20.445, 10692.502, 319.058, 52872.056 25/05/28,17:52:40,17,09,1, 11.9,1,1, 20.445, 10692.495, 319.055, 52872.045 25/05/28,17:52:40,18,09,1, 11.9,1,1, 20.445, 10692.479, 319.047, 52872.049 25/05/28,17:52:40,19,09,1, 11.9,1,1, 20.445, 10692.477, 319.050, 52872.136 25/05/28,17:52:41,00,09,1, 12.0,1,1, 20.446, 10692.476, 319.050, 52872.136 25/05/28,17:52:41,01,09,1, 12.0,1,1, 20.446, 10692.462, 319.028, 52872.077 25/05/28,17:52:41,02,09,1, 12.0,1,1, 20.446, 10692.448, 319.014, 52871.975 25/05/28,17:52:41,03,09,1, 12.0,1,1, 20.446, 10692.461, 319.027, 52872.056 25/05/28,17:52:41,04,09,1, 12.0,1,1, 20.446, 10692.461, 319.028, 52872.076 25/05/28,17:52:41,05,09,1, 12.0,1,1, 20.446, 10692.471, 319.055, 52872.030 25/05/28,17:52:41,06,09,1, 12.0,1,1, 20.446, 10692.494, 319.051, 52872.046 25/05/28,17:52:41,07,09,1, 12.0,1,1, 20.446, 10692.477, 319.040, 52872.055 25/05/28,17:52:41,08,09,1, 12.0,1,1, 20.446, 10692.451, 319.023, 52872.117 25/05/28,17:52:41,09,09,1, 12.0,1,1, 20.446, 10692.466, 319.043, 52872.021 25/05/28,17:52:41,10,09,1, 12.0,1,1, 20.446, 10692.452, 319.036, 52872.065 25/05/28,17:52:41,11,09,1, 12.0,1,1, 20.446, 10692.458, 319.015, 52872.090 25/05/28,17:52:41,12,09,1, 12.0,1,1, 20.446, 10692.455, 319.017, 52872.052 25/05/28,17:52:41,13,09,1, 12.0,1,1, 20.446, 10692.420, 319.026, 52871.995 25/05/28,17:52:41,14,09,1, 12.0,1,1, 20.446, 10692.454, 318.999, 52871.944 25/05/28,17:52:41,15,09,1, 12.0,1,1, 20.446, 10692.430, 319.025, 52872.052 25/05/28,17:52:41,16,09,1, 12.0,1,1, 20.446, 10692.407, 319.013, 52871.972 25/05/28,17:52:41,17,09,1, 12.0,1,1, 20.446, 10692.400, 319.040, 52872.019 25/05/28,17:52:41,18,09,1, 12.0,1,1, 20.446, 10692.404, 319.034, 52872.005 25/05/28,17:52:41,19,09,1, 12.0,1,1, 20.446, 10692.415, 319.020, 52871.999 25/05/28,17:52:42,00,09,1, 12.0,1,1, 20.448, 10692.409, 319.020, 52871.999 25/05/28,17:52:42,01,09,1, 12.0,1,1, 20.448, 10692.413, 319.003, 52872.002 25/05/28,17:52:42,02,09,1, 12.0,1,1, 20.448, 10692.396, 318.997, 52872.029 25/05/28,17:52:42,03,09,1, 12.0,1,1, 20.448, 10692.383, 319.004, 52872.021 25/05/28,17:52:42,04,09,1, 12.0,1,1, 20.448, 10692.411, 319.000, 52871.990 25/05/28,17:52:42,05,09,1, 12.0,1,1, 20.448, 10692.406, 319.025, 52872.004 25/05/28,17:52:42,06,09,1, 12.0,1,1, 20.448, 10692.398, 318.997, 52871.969 25/05/28,17:52:42,07,09,1, 12.0,1,1, 20.448, 10692.371, 319.013, 52871.983 25/05/28,17:52:42,08,09,1, 12.0,1,1, 20.448, 10692.398, 318.975, 52871.976 25/05/28,17:52:42,09,09,1, 12.0,1,1, 20.448, 10692.376, 318.996, 52871.993 25/05/28,17:52:42,10,09,1, 12.0,1,1, 20.448, 10692.387, 318.997, 52871.989 25/05/28,17:52:42,11,09,1, 12.0,1,1, 20.448, 10692.387, 318.992, 52871.974 25/05/28,17:52:42,12,09,1, 12.0,1,1, 20.448, 10692.404, 318.983, 52871.937 25/05/28,17:52:42,13,09,1, 12.0,1,1, 20.448, 10692.382, 318.975, 52871.971 25/05/28,17:52:42,14,09,1, 12.0,1,1, 20.448, 10692.371, 318.964, 52871.945 25/05/28,17:52:42,15,09,1, 12.0,1,1, 20.448, 10692.383, 318.983, 52871.966 25/05/28,17:52:42,16,09,1, 12.0,1,1, 20.448, 10692.371, 318.989, 52871.919 25/05/28,17:52:42,17,09,1, 12.0,1,1, 20.448, 10692.368, 318.950, 52871.988 25/05/28,17:52:42,18,09,1, 12.0,1,1, 20.448, 10692.384, 318.969, 52871.964 25/05/28,17:52:42,19,09,1, 12.0,1,1, 20.448, 10692.375, 318.957, 52871.949 25/05/28,17:52:43,00,09,1, 12.0,1,1, 20.446, 10692.368, 318.957, 52871.949 25/05/28,17:52:43,01,09,1, 12.0,1,1, 20.446, 10692.372, 318.954, 52871.938 25/05/28,17:52:43,02,09,1, 12.0,1,1, 20.446, 10692.371, 318.976, 52871.951 25/05/28,17:52:43,03,09,1, 12.0,1,1, 20.446, 10692.373, 318.965, 52871.967 25/05/28,17:52:43,04,09,1, 12.0,1,1, 20.446, 10692.371, 318.962, 52871.944 25/05/28,17:52:43,05,09,1, 12.0,1,1, 20.446, 10692.364, 318.948, 52871.953 25/05/28,17:52:43,06,09,1, 12.0,1,1, 20.446, 10692.353, 318.975, 52871.923 25/05/28,17:52:43,07,09,1, 12.0,1,1, 20.446, 10692.328, 318.937, 52871.966 25/05/28,17:52:43,08,09,1, 12.0,1,1, 20.446, 10692.325, 318.969, 52871.955 25/05/28,17:52:43,09,09,1, 12.0,1,1, 20.446, 10692.347, 318.944, 52871.909 25/05/28,17:52:43,10,09,1, 12.0,1,1, 20.446, 10692.343, 318.951, 52871.933 25/05/28,17:52:43,11,09,1, 12.0,1,1, 20.446, 10692.339, 318.923, 52871.915 25/05/28,17:52:43,12,09,1, 12.0,1,1, 20.446, 10692.311, 318.956, 52871.952 25/05/28,17:52:43,13,09,1, 12.0,1,1, 20.446, 10692.336, 318.916, 52871.888 25/05/28,17:52:43,14,09,1, 12.0,1,1, 20.446, 10692.338, 318.909, 52871.906 25/05/28,17:52:43,15,09,1, 12.0,1,1, 20.446, 10692.325, 318.928, 52871.920 25/05/28,17:52:43,16,09,1, 12.0,1,1, 20.446, 10692.328, 318.913, 52871.882 25/05/28,17:52:43,17,09,1, 12.0,1,1, 20.446, 10692.343, 318.910, 52871.910 25/05/28,17:52:43,18,09,1, 12.0,1,1, 20.446, 10692.345, 318.892, 52871.923 25/05/28,17:52:43,19,09,1, 12.0,1,1, 20.446, 10692.332, 318.902, 52871.923 25/05/28,17:52:44,00,09,1, 12.0,1,1, 20.449, 10692.326, 318.902, 52871.923 25/05/28,17:52:44,01,09,1, 12.0,1,1, 20.449, 10692.341, 318.917, 52871.905 25/05/28,17:52:44,02,09,1, 12.0,1,1, 20.449, 10692.315, 318.892, 52871.883 25/05/28,17:52:44,03,09,1, 12.0,1,1, 20.449, 10692.330, 318.921, 52871.933 25/05/28,17:52:44,04,09,1, 12.0,1,1, 20.449, 10692.334, 318.886, 52871.850 25/05/28,17:52:44,05,09,1, 12.0,1,1, 20.449, 10692.330, 318.908, 52871.897 25/05/28,17:52:44,06,09,1, 12.0,1,1, 20.449, 10692.326, 318.905, 52871.924 25/05/28,17:52:44,07,09,1, 12.0,1,1, 20.449, 10692.351, 318.904, 52871.917 25/05/28,17:52:44,08,09,1, 12.0,1,1, 20.449, 10692.355, 318.891, 52871.897 25/05/28,17:52:44,09,09,1, 12.0,1,1, 20.449, 10692.335, 318.905, 52871.905 25/05/28,17:52:44,10,09,1, 12.0,1,1, 20.449, 10692.344, 318.904, 52871.891 25/05/28,17:52:44,11,09,1, 12.0,1,1, 20.449, 10692.348, 318.908, 52871.885 25/05/28,17:52:44,12,09,1, 12.0,1,1, 20.449, 10692.367, 318.868, 52871.909 25/05/28,17:52:44,13,09,1, 12.0,1,1, 20.449, 10692.351, 318.877, 52871.900 25/05/28,17:52:44,14,09,1, 12.0,1,1, 20.449, 10692.345, 318.872, 52871.894 25/05/28,17:52:44,15,09,1, 12.0,1,1, 20.449, 10692.329, 318.892, 52871.889 25/05/28,17:52:44,16,09,1, 12.0,1,1, 20.449, 10692.337, 318.899, 52871.903 25/05/28,17:52:44,17,09,1, 12.0,1,1, 20.449, 10692.333, 318.871, 52871.895 25/05/28,17:52:44,18,09,1, 12.0,1,1, 20.449, 10692.334, 318.892, 52871.885 25/05/28,17:52:44,19,09,1, 12.0,1,1, 20.449, 10692.349, 318.875, 52871.898 25/05/28,17:52:45,00,09,1, 12.0,1,1, 20.440, 10692.343, 318.875, 52871.898 25/05/28,17:52:45,01,09,1, 12.0,1,1, 20.440, 10692.350, 318.865, 52871.910 25/05/28,17:52:45,02,09,1, 12.0,1,1, 20.440, 10692.368, 318.885, 52871.870 25/05/28,17:52:45,03,09,1, 12.0,1,1, 20.440, 10692.329, 318.889, 52871.909 25/05/28,17:52:45,04,09,1, 12.0,1,1, 20.440, 10692.317, 318.888, 52871.860 25/05/28,17:52:45,05,09,1, 12.0,1,1, 20.440, 10692.334, 318.910, 52871.904 25/05/28,17:52:45,06,09,1, 12.0,1,1, 20.440, 10692.336, 318.866, 52871.892 25/05/28,17:52:45,07,09,1, 12.0,1,1, 20.440, 10692.353, 318.861, 52871.862 25/05/28,17:52:45,08,09,1, 12.0,1,1, 20.440, 10692.337, 318.846, 52871.841 25/05/28,17:52:45,09,09,1, 12.0,1,1, 20.440, 10692.330, 318.872, 52871.906 25/05/28,17:52:45,10,09,1, 12.0,1,1, 20.440, 10692.355, 318.848, 52871.831 25/05/28,17:52:45,11,09,1, 12.0,1,1, 20.440, 10692.333, 318.850, 52871.883 25/05/28,17:52:45,12,09,1, 12.0,1,1, 20.440, 10692.366, 318.859, 52871.866 25/05/28,17:52:45,13,09,1, 12.0,1,1, 20.440, 10692.324, 318.880, 52871.866 25/05/28,17:52:45,14,09,1, 12.0,1,1, 20.440, 10692.331, 318.872, 52871.862 25/05/28,17:52:45,15,09,1, 12.0,1,1, 20.440, 10692.346, 318.873, 52871.884 25/05/28,17:52:45,16,09,1, 12.0,1,1, 20.440, 10692.350, 318.861, 52871.853 25/05/28,17:52:45,17,09,1, 12.0,1,1, 20.440, 10692.347, 318.844, 52871.927 25/05/28,17:52:45,18,09,1, 12.0,1,1, 20.440, 10692.327, 318.857, 52871.885 25/05/28,17:52:45,19,09,1, 12.0,1,1, 20.440, 10692.325, 318.847, 52871.912 25/05/28,17:52:46,00,09,1, 11.9,1,1, 20.441, 10692.317, 318.847, 52871.912 25/05/28,17:52:46,01,09,1, 11.9,1,1, 20.441, 10692.358, 318.842, 52871.904 25/05/28,17:52:46,02,09,1, 11.9,1,1, 20.441, 10692.300, 318.846, 52871.864 25/05/28,17:52:46,03,09,1, 11.9,1,1, 20.441, 10692.313, 318.827, 52871.824 25/05/28,17:52:46,04,09,1, 11.9,1,1, 20.441, 10692.327, 318.861, 52871.942 25/05/28,17:52:46,05,09,1, 11.9,1,1, 20.441, 10692.321, 318.855, 52871.808 25/05/28,17:52:46,06,09,1, 11.9,1,1, 20.441, 10692.330, 318.865, 52871.841 25/05/28,17:52:46,07,09,1, 11.9,1,1, 20.441, 10692.323, 318.828, 52871.774 25/05/28,17:52:46,08,09,1, 11.9,1,1, 20.441, 10692.310, 318.832, 52871.795 25/05/28,17:52:46,09,09,1, 11.9,1,1, 20.441, 10692.301, 318.848, 52871.848 25/05/28,17:52:46,10,09,1, 11.9,1,1, 20.441, 10692.299, 318.844, 52871.770 25/05/28,17:52:46,11,09,1, 11.9,1,1, 20.441, 10692.317, 318.858, 52871.854 25/05/28,17:52:46,12,09,1, 11.9,1,1, 20.441, 10692.323, 318.850, 52871.940 25/05/28,17:52:46,13,09,1, 11.9,1,1, 20.441, 10692.288, 318.839, 52871.924 25/05/28,17:52:46,14,09,1, 11.9,1,1, 20.441, 10692.313, 318.844, 52871.851 25/05/28,17:52:46,15,09,1, 11.9,1,1, 20.441, 10692.288, 318.814, 52871.798 25/05/28,17:52:46,16,09,1, 11.9,1,1, 20.441, 10692.294, 318.803, 52871.828 25/05/28,17:52:46,17,09,1, 11.9,1,1, 20.441, 10692.304, 318.819, 52871.861 25/05/28,17:52:46,18,09,1, 11.9,1,1, 20.441, 10692.298, 318.834, 52871.884 25/05/28,17:52:46,19,09,1, 11.9,1,1, 20.441, 10692.303, 318.799, 52871.797 25/05/28,17:52:47,00,08,1, 11.9,1,1, 20.440, 10692.301, 318.799, 52871.797 25/05/28,17:52:47,01,08,1, 11.9,1,1, 20.440, 10692.294, 318.822, 52871.844 25/05/28,17:52:47,02,08,1, 11.9,1,1, 20.440, 10692.279, 318.820, 52871.809 25/05/28,17:52:47,03,08,1, 11.9,1,1, 20.440, 10692.285, 318.809, 52871.866 25/05/28,17:52:47,04,08,1, 11.9,1,1, 20.440, 10692.272, 318.797, 52871.851 25/05/28,17:52:47,05,08,1, 11.9,1,1, 20.440, 10692.277, 318.820, 52871.739 25/05/28,17:52:47,06,08,1, 11.9,1,1, 20.440, 10692.306, 318.822, 52871.809 25/05/28,17:52:47,07,08,1, 11.9,1,1, 20.440, 10692.277, 318.811, 52871.777 25/05/28,17:52:47,08,08,1, 11.9,1,1, 20.440, 10692.278, 318.811, 52871.790 25/05/28,17:52:47,09,08,1, 11.9,1,1, 20.440, 10692.297, 318.813, 52871.782 25/05/28,17:52:47,10,08,1, 11.9,1,1, 20.440, 10692.265, 318.800, 52871.765 25/05/28,17:52:47,11,08,1, 11.9,1,1, 20.440, 10692.261, 318.819, 52871.821 25/05/28,17:52:47,12,08,1, 11.9,1,1, 20.440, 10692.258, 318.815, 52871.772 25/05/28,17:52:47,13,08,1, 11.9,1,1, 20.440, 10692.263, 318.797, 52871.701 25/05/28,17:52:47,14,08,1, 11.9,1,1, 20.440, 10692.241, 318.827, 52871.801 25/05/28,17:52:47,15,08,1, 11.9,1,1, 20.440, 10692.273, 318.829, 52871.736 25/05/28,17:52:47,16,08,1, 11.9,1,1, 20.440, 10692.238, 318.763, 52871.743 25/05/28,17:52:47,17,08,1, 11.9,1,1, 20.440, 10692.240, 318.787, 52871.758 25/05/28,17:52:47,18,08,1, 11.9,1,1, 20.440, 10692.249, 318.805, 52871.725 25/05/28,17:52:47,19,08,1, 11.9,1,1, 20.440, 10692.223, 318.785, 52871.763 25/05/28,17:52:48,00,08,1, 12.0,1,1, 20.445, 10692.217, 318.785, 52871.763 25/05/28,17:52:48,01,08,1, 12.0,1,1, 20.445, 10692.234, 318.777, 52871.707 25/05/28,17:52:48,02,08,1, 12.0,1,1, 20.445, 10692.236, 318.786, 52871.775 25/05/28,17:52:48,03,08,1, 12.0,1,1, 20.445, 10692.257, 318.794, 52871.763 25/05/28,17:52:48,04,08,1, 12.0,1,1, 20.445, 10692.251, 318.801, 52871.756 25/05/28,17:52:48,05,08,1, 12.0,1,1, 20.445, 10692.234, 318.764, 52871.731 25/05/28,17:52:48,06,08,1, 12.0,1,1, 20.445, 10692.222, 318.769, 52871.801 25/05/28,17:52:48,07,08,1, 12.0,1,1, 20.445, 10692.213, 318.780, 52871.798 25/05/28,17:52:48,08,08,1, 12.0,1,1, 20.445, 10692.231, 318.781, 52871.753 25/05/28,17:52:48,09,08,1, 12.0,1,1, 20.445, 10692.213, 318.762, 52871.792 25/05/28,17:52:48,10,08,1, 12.0,1,1, 20.445, 10692.213, 318.776, 52871.783 25/05/28,17:52:48,11,08,1, 12.0,1,1, 20.445, 10692.216, 318.760, 52871.644 25/05/28,17:52:48,12,08,1, 12.0,1,1, 20.445, 10692.201, 318.796, 52871.781 25/05/28,17:52:48,13,08,1, 12.0,1,1, 20.445, 10692.207, 318.766, 52871.770 25/05/28,17:52:48,14,08,1, 12.0,1,1, 20.445, 10692.194, 318.771, 52871.749 25/05/28,17:52:48,15,08,1, 12.0,1,1, 20.445, 10692.194, 318.760, 52871.781 25/05/28,17:52:48,16,08,1, 12.0,1,1, 20.445, 10692.186, 318.774, 52871.737 25/05/28,17:52:48,17,08,1, 12.0,1,1, 20.445, 10692.201, 318.791, 52871.778 25/05/28,17:52:48,18,08,1, 12.0,1,1, 20.445, 10692.208, 318.751, 52871.695 25/05/28,17:52:48,19,08,1, 12.0,1,1, 20.445, 10692.203, 318.763, 52871.687 25/05/28,17:52:49,00,09,1, 11.9,1,1, 20.444, 10692.201, 318.763, 52871.687 25/05/28,17:52:49,01,09,1, 11.9,1,1, 20.444, 10692.228, 318.766, 52871.763 25/05/28,17:52:49,02,09,1, 11.9,1,1, 20.444, 10692.186, 318.773, 52871.755 25/05/28,17:52:49,03,09,1, 11.9,1,1, 20.444, 10692.184, 318.752, 52871.724 25/05/28,17:52:49,04,09,1, 11.9,1,1, 20.444, 10692.190, 318.752, 52871.782 25/05/28,17:52:49,05,09,1, 11.9,1,1, 20.444, 10692.190, 318.770, 52871.698 25/05/28,17:52:49,06,09,1, 11.9,1,1, 20.444, 10692.196, 318.789, 52871.752 25/05/28,17:52:49,07,09,1, 11.9,1,1, 20.444, 10692.138, 318.773, 52871.729 25/05/28,17:52:49,08,09,1, 11.9,1,1, 20.444, 10692.208, 318.793, 52871.748 25/05/28,17:52:49,09,09,1, 11.9,1,1, 20.444, 10692.184, 318.746, 52871.719 25/05/28,17:52:49,10,09,1, 11.9,1,1, 20.444, 10692.199, 318.773, 52871.696 25/05/28,17:52:49,11,09,1, 11.9,1,1, 20.444, 10692.175, 318.761, 52871.765 25/05/28,17:52:49,12,09,1, 11.9,1,1, 20.444, 10692.167, 318.761, 52871.737 25/05/28,17:52:49,13,09,1, 11.9,1,1, 20.444, 10692.185, 318.748, 52871.754 25/05/28,17:52:49,14,09,1, 11.9,1,1, 20.444, 10692.188, 318.741, 52871.690 25/05/28,17:52:49,15,09,1, 11.9,1,1, 20.444, 10692.148, 318.737, 52871.700 25/05/28,17:52:49,16,09,1, 11.9,1,1, 20.444, 10692.153, 318.738, 52871.644 25/05/28,17:52:49,17,09,1, 11.9,1,1, 20.444, 10692.187, 318.746, 52871.688 25/05/28,17:52:49,18,09,1, 11.9,1,1, 20.444, 10692.175, 318.763, 52871.688 25/05/28,17:52:49,19,09,1, 11.9,1,1, 20.444, 10692.171, 318.752, 52871.663 25/05/28,17:52:50,00,09,1, 11.9,1,1, 20.442, 10692.167, 318.752, 52871.663 25/05/28,17:52:50,01,09,1, 11.9,1,1, 20.442, 10692.173, 318.759, 52871.761 25/05/28,17:52:50,02,09,1, 11.9,1,1, 20.442, 10692.173, 318.757, 52871.709 25/05/28,17:52:50,03,09,1, 11.9,1,1, 20.442, 10692.173, 318.746, 52871.667 25/05/28,17:52:50,04,09,1, 11.9,1,1, 20.442, 10692.161, 318.756, 52871.655 25/05/28,17:52:50,05,09,1, 11.9,1,1, 20.442, 10692.150, 318.735, 52871.753 25/05/28,17:52:50,06,09,1, 11.9,1,1, 20.442, 10692.184, 318.739, 52871.675 25/05/28,17:52:50,07,09,1, 11.9,1,1, 20.442, 10692.172, 318.722, 52871.699 25/05/28,17:52:50,08,09,1, 11.9,1,1, 20.442, 10692.144, 318.759, 52871.741 25/05/28,17:52:50,09,09,1, 11.9,1,1, 20.442, 10692.188, 318.719, 52871.628 25/05/28,17:52:50,10,09,1, 11.9,1,1, 20.442, 10692.182, 318.732, 52871.650 25/05/28,17:52:50,11,09,1, 11.9,1,1, 20.442, 10692.164, 318.744, 52871.718 25/05/28,17:52:50,12,09,1, 11.9,1,1, 20.442, 10692.162, 318.749, 52871.642 25/05/28,17:52:50,13,09,1, 11.9,1,1, 20.442, 10692.147, 318.739, 52871.705 25/05/28,17:52:50,14,09,1, 11.9,1,1, 20.442, 10692.157, 318.731, 52871.744 25/05/28,17:52:50,15,09,1, 11.9,1,1, 20.442, 10692.149, 318.724, 52871.651 25/05/28,17:52:50,16,09,1, 11.9,1,1, 20.442, 10692.186, 318.730, 52871.688 25/05/28,17:52:50,17,09,1, 11.9,1,1, 20.442, 10692.136, 318.742, 52871.618 25/05/28,17:52:50,18,09,1, 11.9,1,1, 20.442, 10692.136, 318.743, 52871.686 25/05/28,17:52:50,19,09,1, 11.9,1,1, 20.442, 10692.152, 318.702, 52871.611 25/05/28,17:52:51,00,09,1, 12.0,1,1, 20.446, 10692.151, 318.702, 52871.611 25/05/28,17:52:51,01,09,1, 12.0,1,1, 20.446, 10692.191, 318.732, 52871.713 25/05/28,17:52:51,02,09,1, 12.0,1,1, 20.446, 10692.154, 318.711, 52871.579 25/05/28,17:52:51,03,09,1, 12.0,1,1, 20.446, 10692.149, 318.707, 52871.582 25/05/28,17:52:51,04,09,1, 12.0,1,1, 20.446, 10692.147, 318.723, 52871.611 25/05/28,17:52:51,05,09,1, 12.0,1,1, 20.446, 10692.132, 318.696, 52871.609 25/05/28,17:52:51,06,09,1, 12.0,1,1, 20.446, 10692.143, 318.718, 52871.661 25/05/28,17:52:51,07,09,1, 12.0,1,1, 20.446, 10692.145, 318.690, 52871.595 25/05/28,17:52:51,08,09,1, 12.0,1,1, 20.446, 10692.154, 318.675, 52871.580 25/05/28,17:52:51,09,09,1, 12.0,1,1, 20.446, 10692.149, 318.689, 52871.633 25/05/28,17:52:51,10,09,1, 12.0,1,1, 20.446, 10692.141, 318.692, 52871.597 25/05/28,17:52:51,11,09,1, 12.0,1,1, 20.446, 10692.161, 318.714, 52871.627 25/05/28,17:52:51,12,09,1, 12.0,1,1, 20.446, 10692.152, 318.717, 52871.659 25/05/28,17:52:51,13,09,1, 12.0,1,1, 20.446, 10692.153, 318.720, 52871.652 25/05/28,17:52:51,14,09,1, 12.0,1,1, 20.446, 10692.167, 318.730, 52871.657 25/05/28,17:52:51,15,09,1, 12.0,1,1, 20.446, 10692.162, 318.720, 52871.600 25/05/28,17:52:51,16,09,1, 12.0,1,1, 20.446, 10692.142, 318.724, 52871.661 25/05/28,17:52:51,17,09,1, 12.0,1,1, 20.446, 10692.161, 318.718, 52871.677 25/05/28,17:52:51,18,09,1, 12.0,1,1, 20.446, 10692.214, 318.731, 52871.614 25/05/28,17:52:51,19,09,1, 12.0,1,1, 20.446, 10692.105, 318.708, 52871.560 25/05/28,17:52:52,00,10,1, 11.9,1,1, 20.443, 10692.101, 318.708, 52871.560 25/05/28,17:52:52,01,10,1, 11.9,1,1, 20.443, 10692.099, 318.698, 52871.620 25/05/28,17:52:52,02,10,1, 11.9,1,1, 20.443, 10692.095, 318.702, 52871.594 25/05/28,17:52:52,03,10,1, 11.9,1,1, 20.443, 10692.125, 318.731, 52871.817 25/05/28,17:52:52,04,10,1, 11.9,1,1, 20.443, 10692.141, 318.711, 52871.623 25/05/28,17:52:52,05,10,1, 11.9,1,1, 20.443, 10692.150, 318.709, 52871.552 25/05/28,17:52:52,06,10,1, 11.9,1,1, 20.443, 10692.136, 318.724, 52871.633 25/05/28,17:52:52,07,10,1, 11.9,1,1, 20.443, 10692.140, 318.689, 52871.627 25/05/28,17:52:52,08,10,1, 11.9,1,1, 20.443, 10692.133, 318.699, 52871.504 25/05/28,17:52:52,09,10,1, 11.9,1,1, 20.443, 10692.111, 318.719, 52871.555 25/05/28,17:52:52,10,10,1, 11.9,1,1, 20.443, 10692.096, 318.694, 52871.537 25/05/28,17:52:52,11,10,1, 11.9,1,1, 20.443, 10692.104, 318.698, 52871.570 25/05/28,17:52:52,12,10,1, 11.9,1,1, 20.443, 10692.111, 318.683, 52871.565 25/05/28,17:52:52,13,10,1, 11.9,1,1, 20.443, 10692.129, 318.705, 52871.526 25/05/28,17:52:52,14,10,1, 11.9,1,1, 20.443, 10692.092, 318.711, 52871.578 25/05/28,17:52:52,15,10,1, 11.9,1,1, 20.443, 10692.105, 318.689, 52871.521 25/05/28,17:52:52,16,10,1, 11.9,1,1, 20.443, 10692.099, 318.733, 52871.568 25/05/28,17:52:52,17,10,1, 11.9,1,1, 20.443, 10692.091, 318.718, 52871.542 25/05/28,17:52:52,18,10,1, 11.9,1,1, 20.443, 10692.105, 318.725, 52871.563 25/05/28,17:52:52,19,10,1, 11.9,1,1, 20.443, 10692.101, 318.716, 52871.573 25/05/28,17:52:53,00,09,1, 11.9,1,1, 20.441, 10692.101, 318.716, 52871.573 25/05/28,17:52:53,01,09,1, 11.9,1,1, 20.441, 10692.101, 318.733, 52871.603 25/05/28,17:52:53,02,09,1, 11.9,1,1, 20.441, 10692.114, 318.702, 52871.508 25/05/28,17:52:53,03,09,1, 11.9,1,1, 20.441, 10692.110, 318.709, 52871.535 25/05/28,17:52:53,04,09,1, 11.9,1,1, 20.441, 10692.084, 318.692, 52871.529 25/05/28,17:52:53,05,09,1, 11.9,1,1, 20.441, 10692.102, 318.728, 52871.579 25/05/28,17:52:53,06,09,1, 11.9,1,1, 20.441, 10692.080, 318.714, 52871.561 25/05/28,17:52:53,07,09,1, 11.9,1,1, 20.441, 10692.098, 318.707, 52871.541 25/05/28,17:52:53,08,09,1, 11.9,1,1, 20.441, 10692.094, 318.708, 52871.581 25/05/28,17:52:53,09,09,1, 11.9,1,1, 20.441, 10692.091, 318.720, 52871.544 25/05/28,17:52:53,10,09,1, 11.9,1,1, 20.441, 10692.097, 318.728, 52871.583 25/05/28,17:52:53,11,09,1, 11.9,1,1, 20.441, 10692.100, 318.719, 52871.589 25/05/28,17:52:53,12,09,1, 11.9,1,1, 20.441, 10692.119, 318.723, 52871.560 25/05/28,17:52:53,13,09,1, 11.9,1,1, 20.441, 10692.086, 318.747, 52871.575 25/05/28,17:52:53,14,09,1, 11.9,1,1, 20.441, 10692.106, 318.744, 52871.545 25/05/28,17:52:53,15,09,1, 11.9,1,1, 20.441, 10692.103, 318.734, 52871.534 25/05/28,17:52:53,16,09,1, 11.9,1,1, 20.441, 10692.074, 318.711, 52871.591 25/05/28,17:52:53,17,09,1, 11.9,1,1, 20.441, 10692.076, 318.704, 52871.565 25/05/28,17:52:53,18,09,1, 11.9,1,1, 20.441, 10692.065, 318.729, 52871.582 25/05/28,17:52:53,19,09,1, 11.9,1,1, 20.441, 10692.049, 318.725, 52871.534 25/05/28,17:52:54,00,08,1, 12.0,1,1, 20.443, 10692.042, 318.725, 52871.534 25/05/28,17:52:54,01,08,1, 12.0,1,1, 20.443, 10692.068, 318.756, 52871.516 25/05/28,17:52:54,02,08,1, 12.0,1,1, 20.443, 10692.067, 318.745, 52871.580 25/05/28,17:52:54,03,08,1, 12.0,1,1, 20.443, 10692.074, 318.735, 52871.498 25/05/28,17:52:54,04,08,1, 12.0,1,1, 20.443, 10692.073, 318.741, 52871.520 25/05/28,17:52:54,05,08,1, 12.0,1,1, 20.443, 10692.093, 318.731, 52871.522 25/05/28,17:52:54,06,08,1, 12.0,1,1, 20.443, 10692.058, 318.734, 52871.499 25/05/28,17:52:54,07,08,1, 12.0,1,1, 20.443, 10692.070, 318.731, 52871.536 25/05/28,17:52:54,08,08,1, 12.0,1,1, 20.443, 10692.064, 318.745, 52871.551 25/05/28,17:52:54,09,08,1, 12.0,1,1, 20.443, 10692.077, 318.726, 52871.465 25/05/28,17:52:54,10,08,1, 12.0,1,1, 20.443, 10692.055, 318.744, 52871.508 25/05/28,17:52:54,11,08,1, 12.0,1,1, 20.443, 10692.065, 318.760, 52871.528 25/05/28,17:52:54,12,08,1, 12.0,1,1, 20.443, 10692.069, 318.776, 52871.533 25/05/28,17:52:54,13,08,1, 12.0,1,1, 20.443, 10692.061, 318.747, 52871.529 25/05/28,17:52:54,14,08,1, 12.0,1,1, 20.443, 10692.046, 318.768, 52871.564 25/05/28,17:52:54,15,08,1, 12.0,1,1, 20.443, 10692.055, 318.762, 52871.468 25/05/28,17:52:54,16,08,1, 12.0,1,1, 20.443, 10692.041, 318.737, 52871.522 25/05/28,17:52:54,17,08,1, 12.0,1,1, 20.443, 10692.047, 318.735, 52871.506 25/05/28,17:52:54,18,08,1, 12.0,1,1, 20.443, 10692.060, 318.757, 52871.525 25/05/28,17:52:54,19,08,1, 12.0,1,1, 20.443, 10692.055, 318.772, 52871.507 25/05/28,17:52:55,00,08,1, 11.9,1,1, 20.439, 10692.050, 318.772, 52871.507 25/05/28,17:52:55,01,08,1, 11.9,1,1, 20.439, 10692.041, 318.746, 52871.529 25/05/28,17:52:55,02,08,1, 11.9,1,1, 20.439, 10692.020, 318.760, 52871.506 25/05/28,17:52:55,03,08,1, 11.9,1,1, 20.439, 10692.056, 318.754, 52871.527 25/05/28,17:52:55,04,08,1, 11.9,1,1, 20.439, 10692.019, 318.775, 52871.496 25/05/28,17:52:55,05,08,1, 11.9,1,1, 20.439, 10692.057, 318.779, 52871.483 25/05/28,17:52:55,06,08,1, 11.9,1,1, 20.439, 10692.033, 318.758, 52871.542 25/05/28,17:52:55,07,08,1, 11.9,1,1, 20.439, 10692.049, 318.745, 52871.529 25/05/28,17:52:55,08,08,1, 11.9,1,1, 20.439, 10692.040, 318.746, 52871.452 25/05/28,17:52:55,09,08,1, 11.9,1,1, 20.439, 10692.036, 318.768, 52871.516 25/05/28,17:52:55,10,08,1, 11.9,1,1, 20.439, 10692.015, 318.764, 52871.583 25/05/28,17:52:55,11,08,1, 11.9,1,1, 20.439, 10692.028, 318.749, 52871.573 25/05/28,17:52:55,12,08,1, 11.9,1,1, 20.439, 10692.033, 318.763, 52871.502 25/05/28,17:52:55,13,08,1, 11.9,1,1, 20.439, 10692.038, 318.770, 52871.502 25/05/28,17:52:55,14,08,1, 11.9,1,1, 20.439, 10692.024, 318.773, 52871.525 25/05/28,17:52:55,15,08,1, 11.9,1,1, 20.439, 10692.046, 318.791, 52871.519 25/05/28,17:52:55,16,08,1, 11.9,1,1, 20.439, 10692.027, 318.777, 52871.517 25/05/28,17:52:55,17,08,1, 11.9,1,1, 20.439, 10691.989, 318.788, 52871.499 25/05/28,17:52:55,18,08,1, 11.9,1,1, 20.439, 10692.035, 318.786, 52871.489 25/05/28,17:52:55,19,08,1, 11.9,1,1, 20.439, 10692.010, 318.788, 52871.522 25/05/28,17:52:56,00,09,1, 12.0,1,1, 20.440, 10692.009, 318.788, 52871.522 25/05/28,17:52:56,01,09,1, 12.0,1,1, 20.440, 10692.014, 318.780, 52871.413 25/05/28,17:52:56,02,09,1, 12.0,1,1, 20.440, 10692.007, 318.786, 52871.514 25/05/28,17:52:56,03,09,1, 12.0,1,1, 20.440, 10691.984, 318.793, 52871.498 25/05/28,17:52:56,04,09,1, 12.0,1,1, 20.440, 10691.998, 318.805, 52871.454 25/05/28,17:52:56,05,09,1, 12.0,1,1, 20.440, 10692.000, 318.801, 52871.438 25/05/28,17:52:56,06,09,1, 12.0,1,1, 20.440, 10692.016, 318.809, 52871.424 25/05/28,17:52:56,07,09,1, 12.0,1,1, 20.440, 10692.016, 318.803, 52871.425 25/05/28,17:52:56,08,09,1, 12.0,1,1, 20.440, 10692.005, 318.780, 52871.417 25/05/28,17:52:56,09,09,1, 12.0,1,1, 20.440, 10691.996, 318.789, 52871.394 25/05/28,17:52:56,10,09,1, 12.0,1,1, 20.440, 10692.003, 318.808, 52871.475 25/05/28,17:52:56,11,09,1, 12.0,1,1, 20.440, 10692.021, 318.790, 52871.448 25/05/28,17:52:56,12,09,1, 12.0,1,1, 20.440, 10692.014, 318.819, 52871.435 25/05/28,17:52:56,13,09,1, 12.0,1,1, 20.440, 10692.018, 318.787, 52871.437 25/05/28,17:52:56,14,09,1, 12.0,1,1, 20.440, 10691.992, 318.792, 52871.448 25/05/28,17:52:56,15,09,1, 12.0,1,1, 20.440, 10692.004, 318.784, 52871.378 25/05/28,17:52:56,16,09,1, 12.0,1,1, 20.440, 10691.983, 318.776, 52871.453 25/05/28,17:52:56,17,09,1, 12.0,1,1, 20.440, 10691.972, 318.794, 52871.422 25/05/28,17:52:56,18,09,1, 12.0,1,1, 20.440, 10692.005, 318.821, 52871.407 25/05/28,17:52:56,19,09,1, 12.0,1,1, 20.440, 10691.998, 318.797, 52871.358 25/05/28,17:52:57,00,09,1, 11.9,1,1, 20.440, 10691.992, 318.797, 52871.358 25/05/28,17:52:57,01,09,1, 11.9,1,1, 20.440, 10691.972, 318.807, 52871.401 25/05/28,17:52:57,02,09,1, 11.9,1,1, 20.440, 10692.012, 318.843, 52871.557 25/05/28,17:52:57,03,09,1, 11.9,1,1, 20.440, 10692.017, 318.867, 52871.546 25/05/28,17:52:57,04,09,1, 11.9,1,1, 20.440, 10691.980, 318.849, 52871.598 25/05/28,17:52:57,05,09,1, 11.9,1,1, 20.440, 10691.994, 318.838, 52871.570 25/05/28,17:52:57,06,09,1, 11.9,1,1, 20.440, 10691.997, 318.865, 52871.585 25/05/28,17:52:57,07,09,1, 11.9,1,1, 20.440, 10691.992, 318.837, 52871.582 25/05/28,17:52:57,08,09,1, 11.9,1,1, 20.440, 10691.986, 318.865, 52871.553 25/05/28,17:52:57,09,09,1, 11.9,1,1, 20.440, 10692.001, 318.861, 52871.532 25/05/28,17:52:57,10,09,1, 11.9,1,1, 20.440, 10691.998, 318.870, 52871.626 25/05/28,17:52:57,11,09,1, 11.9,1,1, 20.440, 10692.010, 318.842, 52871.517 25/05/28,17:52:57,12,09,1, 11.9,1,1, 20.440, 10692.008, 318.856, 52871.576 25/05/28,17:52:57,13,09,1, 11.9,1,1, 20.440, 10691.997, 318.824, 52871.527 25/05/28,17:52:57,14,09,1, 11.9,1,1, 20.440, 10691.992, 318.856, 52871.526 25/05/28,17:52:57,15,09,1, 11.9,1,1, 20.440, 10691.979, 318.860, 52871.593 25/05/28,17:52:57,16,09,1, 11.9,1,1, 20.440, 10691.990, 318.872, 52871.516 25/05/28,17:52:57,17,09,1, 11.9,1,1, 20.440, 10692.002, 318.859, 52871.539 25/05/28,17:52:57,18,09,1, 11.9,1,1, 20.440, 10692.012, 318.840, 52871.537 25/05/28,17:52:57,19,09,1, 11.9,1,1, 20.440, 10691.959, 318.863, 52871.539 25/05/28,17:52:58,00,08,1, 11.9,1,1, 20.442, 10691.959, 318.863, 52871.539 25/05/28,17:52:58,01,08,1, 11.9,1,1, 20.442, 10691.974, 318.870, 52871.585 25/05/28,17:52:58,02,08,1, 11.9,1,1, 20.442, 10691.979, 318.851, 52871.510 25/05/28,17:52:58,03,08,1, 11.9,1,1, 20.442, 10691.972, 318.854, 52871.485 25/05/28,17:52:58,04,08,1, 11.9,1,1, 20.442, 10691.999, 318.857, 52871.524 25/05/28,17:52:58,05,08,1, 11.9,1,1, 20.442, 10691.979, 318.850, 52871.512 25/05/28,17:52:58,06,08,1, 11.9,1,1, 20.442, 10691.966, 318.861, 52871.456 25/05/28,17:52:58,07,08,1, 11.9,1,1, 20.442, 10691.963, 318.849, 52871.558 25/05/28,17:52:58,08,08,1, 11.9,1,1, 20.442, 10691.977, 318.862, 52871.565 25/05/28,17:52:58,09,08,1, 11.9,1,1, 20.442, 10691.964, 318.877, 52871.543 25/05/28,17:52:58,10,08,1, 11.9,1,1, 20.442, 10691.983, 318.867, 52871.535 25/05/28,17:52:58,11,08,1, 11.9,1,1, 20.442, 10691.967, 318.851, 52871.578 25/05/28,17:52:58,12,08,1, 11.9,1,1, 20.442, 10691.980, 318.855, 52871.484 25/05/28,17:52:58,13,08,1, 11.9,1,1, 20.442, 10691.962, 318.834, 52871.442 25/05/28,17:52:58,14,08,1, 11.9,1,1, 20.442, 10691.962, 318.841, 52871.573 25/05/28,17:52:58,15,08,1, 11.9,1,1, 20.442, 10691.989, 318.879, 52871.510 25/05/28,17:52:58,16,08,1, 11.9,1,1, 20.442, 10691.982, 318.843, 52871.529 25/05/28,17:52:58,17,08,1, 11.9,1,1, 20.442, 10691.966, 318.845, 52871.486 25/05/28,17:52:58,18,08,1, 11.9,1,1, 20.442, 10691.972, 318.847, 52871.550 25/05/28,17:52:58,19,08,1, 11.9,1,1, 20.442, 10691.967, 318.849, 52871.513 25/05/28,17:52:59,00,09,1, 11.9,1,1, 20.440, 10691.959, 318.849, 52871.513 25/05/28,17:52:59,01,09,1, 11.9,1,1, 20.440, 10691.982, 318.841, 52871.457 25/05/28,17:52:59,02,09,1, 11.9,1,1, 20.440, 10692.003, 318.877, 52871.510 25/05/28,17:52:59,03,09,1, 11.9,1,1, 20.440, 10691.982, 318.870, 52871.478 25/05/28,17:52:59,04,09,1, 11.9,1,1, 20.440, 10691.988, 318.871, 52871.529 25/05/28,17:52:59,05,09,1, 11.9,1,1, 20.440, 10691.958, 318.875, 52871.500 25/05/28,17:52:59,06,09,1, 11.9,1,1, 20.440, 10691.975, 318.890, 52871.508 25/05/28,17:52:59,07,09,1, 11.9,1,1, 20.440, 10691.975, 318.846, 52871.495 25/05/28,17:52:59,08,09,1, 11.9,1,1, 20.440, 10691.971, 318.871, 52871.566 25/05/28,17:52:59,09,09,1, 11.9,1,1, 20.440, 10691.961, 318.863, 52871.466 25/05/28,17:52:59,10,09,1, 11.9,1,1, 20.440, 10691.956, 318.875, 52871.477 25/05/28,17:52:59,11,09,1, 11.9,1,1, 20.440, 10691.954, 318.853, 52871.460 25/05/28,17:52:59,12,09,1, 11.9,1,1, 20.440, 10691.950, 318.879, 52871.530 25/05/28,17:52:59,13,09,1, 11.9,1,1, 20.440, 10692.004, 318.887, 52871.498 25/05/28,17:52:59,14,09,1, 11.9,1,1, 20.440, 10691.986, 318.874, 52871.566 25/05/28,17:52:59,15,09,1, 11.9,1,1, 20.440, 10691.990, 318.878, 52871.554 25/05/28,17:52:59,16,09,1, 11.9,1,1, 20.440, 10691.995, 318.886, 52871.534 25/05/28,17:52:59,17,09,1, 11.9,1,1, 20.440, 10692.006, 318.901, 52871.498 25/05/28,17:52:59,18,09,1, 11.9,1,1, 20.440, 10691.981, 318.867, 52871.499 25/05/28,17:52:59,19,09,1, 11.9,1,1, 20.440, 10691.990, 318.891, 52871.446 25/05/28,17:53:00,00,08,1, 12.0,1,1, 20.439, 10691.984, 318.891, 52871.446 25/05/28,17:53:00,01,08,1, 12.0,1,1, 20.439, 10692.003, 318.898, 52871.445 25/05/28,17:53:00,02,08,1, 12.0,1,1, 20.439, 10691.983, 318.842, 52871.304 25/05/28,17:53:00,03,08,1, 12.0,1,1, 20.439, 10691.977, 318.838, 52871.354 25/05/28,17:53:00,04,08,1, 12.0,1,1, 20.439, 10691.997, 318.829, 52871.270 25/05/28,17:53:00,05,08,1, 12.0,1,1, 20.439, 10691.996, 318.874, 52871.407 25/05/28,17:53:00,06,08,1, 12.0,1,1, 20.439, 10692.017, 318.865, 52871.312 25/05/28,17:53:00,07,08,1, 12.0,1,1, 20.439, 10691.988, 318.853, 52871.288 25/05/28,17:53:00,08,08,1, 12.0,1,1, 20.439, 10691.997, 318.865, 52871.298 25/05/28,17:53:00,09,08,1, 12.0,1,1, 20.439, 10691.968, 318.851, 52871.343 25/05/28,17:53:00,10,08,1, 12.0,1,1, 20.439, 10691.992, 318.877, 52871.312 25/05/28,17:53:00,11,08,1, 12.0,1,1, 20.439, 10691.998, 318.852, 52871.306 25/05/28,17:53:00,12,08,1, 12.0,1,1, 20.439, 10691.980, 318.885, 52871.260 25/05/28,17:53:00,13,08,1, 12.0,1,1, 20.439, 10692.008, 318.873, 52871.330 25/05/28,17:53:00,14,08,1, 12.0,1,1, 20.439, 10692.002, 318.880, 52871.294 25/05/28,17:53:00,15,08,1, 12.0,1,1, 20.439, 10692.011, 318.868, 52871.279 25/05/28,17:53:00,16,08,1, 12.0,1,1, 20.439, 10692.017, 318.874, 52871.324 25/05/28,17:53:00,17,08,1, 12.0,1,1, 20.439, 10691.983, 318.882, 52871.276 25/05/28,17:53:00,18,08,1, 12.0,1,1, 20.439, 10691.991, 318.879, 52871.296 25/05/28,17:53:00,19,08,1, 12.0,1,1, 20.439, 10692.000, 318.881, 52871.311 25/05/28,17:53:01,00,09,1, 11.9,1,1, 20.437, 10691.992, 318.881, 52871.311 25/05/28,17:53:01,01,09,1, 11.9,1,1, 20.437, 10692.013, 318.866, 52871.295 25/05/28,17:53:01,02,09,1, 11.9,1,1, 20.437, 10692.008, 318.866, 52871.249 25/05/28,17:53:01,03,09,1, 11.9,1,1, 20.437, 10692.033, 318.888, 52871.297 25/05/28,17:53:01,04,09,1, 11.9,1,1, 20.437, 10692.037, 318.847, 52871.300 25/05/28,17:53:01,05,09,1, 11.9,1,1, 20.437, 10692.008, 318.856, 52871.249 25/05/28,17:53:01,06,09,1, 11.9,1,1, 20.437, 10692.020, 318.860, 52871.250 25/05/28,17:53:01,07,09,1, 11.9,1,1, 20.437, 10692.026, 318.859, 52871.224 25/05/28,17:53:01,08,09,1, 11.9,1,1, 20.437, 10692.018, 318.876, 52871.259 25/05/28,17:53:01,09,09,1, 11.9,1,1, 20.437, 10691.993, 318.880, 52871.280 25/05/28,17:53:01,10,09,1, 11.9,1,1, 20.437, 10692.008, 318.871, 52871.189 25/05/28,17:53:01,11,09,1, 11.9,1,1, 20.437, 10692.002, 318.864, 52871.320 25/05/28,17:53:01,12,09,1, 11.9,1,1, 20.437, 10692.013, 318.872, 52871.270 25/05/28,17:53:01,13,09,1, 11.9,1,1, 20.437, 10692.030, 318.860, 52871.219 25/05/28,17:53:01,14,09,1, 11.9,1,1, 20.437, 10692.024, 318.898, 52871.262 25/05/28,17:53:01,15,09,1, 11.9,1,1, 20.437, 10692.023, 318.883, 52871.293 25/05/28,17:53:01,16,09,1, 11.9,1,1, 20.437, 10692.024, 318.878, 52871.191 25/05/28,17:53:01,17,09,1, 11.9,1,1, 20.437, 10692.017, 318.896, 52871.285 25/05/28,17:53:01,18,09,1, 11.9,1,1, 20.437, 10692.034, 318.882, 52871.235 25/05/28,17:53:01,19,09,1, 11.9,1,1, 20.437, 10692.010, 318.895, 52871.197 25/05/28,17:53:02,00,09,1, 11.9,1,1, 20.440, 10692.009, 318.895, 52871.197 25/05/28,17:53:02,01,09,1, 11.9,1,1, 20.440, 10692.002, 318.901, 52871.242 25/05/28,17:53:02,02,09,1, 11.9,1,1, 20.440, 10692.036, 318.870, 52871.262 25/05/28,17:53:02,03,09,1, 11.9,1,1, 20.440, 10692.035, 318.893, 52871.222 25/05/28,17:53:02,04,09,1, 11.9,1,1, 20.440, 10692.046, 318.897, 52871.241 25/05/28,17:53:02,05,09,1, 11.9,1,1, 20.440, 10692.003, 318.885, 52871.161 25/05/28,17:53:02,06,09,1, 11.9,1,1, 20.440, 10692.024, 318.873, 52871.236 25/05/28,17:53:02,07,09,1, 11.9,1,1, 20.440, 10692.012, 318.884, 52871.181 25/05/28,17:53:02,08,09,1, 11.9,1,1, 20.440, 10692.017, 318.870, 52871.196 25/05/28,17:53:02,09,09,1, 11.9,1,1, 20.440, 10692.006, 318.899, 52871.273 25/05/28,17:53:02,10,09,1, 11.9,1,1, 20.440, 10692.018, 318.886, 52871.244 25/05/28,17:53:02,11,09,1, 11.9,1,1, 20.440, 10692.004, 318.888, 52871.221 25/05/28,17:53:02,12,09,1, 11.9,1,1, 20.440, 10692.002, 318.913, 52871.236 25/05/28,17:53:02,13,09,1, 11.9,1,1, 20.440, 10692.025, 318.911, 52871.224 25/05/28,17:53:02,14,09,1, 11.9,1,1, 20.440, 10692.026, 318.881, 52871.169 25/05/28,17:53:02,15,09,1, 11.9,1,1, 20.440, 10692.014, 318.897, 52871.204 25/05/28,17:53:02,16,09,1, 11.9,1,1, 20.440, 10692.023, 318.876, 52871.175 25/05/28,17:53:02,17,09,1, 11.9,1,1, 20.440, 10692.030, 318.898, 52871.188 25/05/28,17:53:02,18,09,1, 11.9,1,1, 20.440, 10691.995, 318.871, 52871.136 25/05/28,17:53:02,19,09,1, 11.9,1,1, 20.440, 10692.036, 318.903, 52871.202 25/05/28,17:53:03,00,09,1, 12.0,1,1, 20.439, 10692.034, 318.903, 52871.202 25/05/28,17:53:03,01,09,1, 12.0,1,1, 20.439, 10692.027, 318.865, 52871.130 25/05/28,17:53:03,02,09,1, 12.0,1,1, 20.439, 10692.019, 318.907, 52871.194 25/05/28,17:53:03,03,09,1, 12.0,1,1, 20.439, 10692.004, 318.888, 52871.102 25/05/28,17:53:03,04,09,1, 12.0,1,1, 20.439, 10692.029, 318.900, 52871.149 25/05/28,17:53:03,05,09,1, 12.0,1,1, 20.439, 10692.038, 318.894, 52871.172 25/05/28,17:53:03,06,09,1, 12.0,1,1, 20.439, 10692.046, 318.903, 52871.091 25/05/28,17:53:03,07,09,1, 12.0,1,1, 20.439, 10692.023, 318.875, 52871.120 25/05/28,17:53:03,08,09,1, 12.0,1,1, 20.439, 10691.996, 318.887, 52871.103 25/05/28,17:53:03,09,09,1, 12.0,1,1, 20.439, 10692.053, 318.893, 52871.141 25/05/28,17:53:03,10,09,1, 12.0,1,1, 20.439, 10692.042, 318.857, 52871.075 25/05/28,17:53:03,11,09,1, 12.0,1,1, 20.439, 10692.028, 318.863, 52871.166 25/05/28,17:53:03,12,09,1, 12.0,1,1, 20.439, 10692.032, 318.875, 52871.053 25/05/28,17:53:03,13,09,1, 12.0,1,1, 20.439, 10692.016, 318.871, 52871.111 25/05/28,17:53:03,14,09,1, 12.0,1,1, 20.439, 10692.028, 318.906, 52871.116 25/05/28,17:53:03,15,09,1, 12.0,1,1, 20.439, 10691.999, 318.883, 52871.090 25/05/28,17:53:03,16,09,1, 12.0,1,1, 20.439, 10692.028, 318.873, 52871.086 25/05/28,17:53:03,17,09,1, 12.0,1,1, 20.439, 10692.023, 318.890, 52871.177 25/05/28,17:53:03,18,09,1, 12.0,1,1, 20.439, 10692.023, 318.854, 52871.149 25/05/28,17:53:03,19,09,1, 12.0,1,1, 20.439, 10692.051, 318.862, 52871.118 25/05/28,17:53:04,00,09,1, 12.0,1,1, 20.440, 10692.050, 318.862, 52871.118 25/05/28,17:53:04,01,09,1, 12.0,1,1, 20.440, 10692.016, 318.865, 52871.044 25/05/28,17:53:04,02,09,1, 12.0,1,1, 20.440, 10692.027, 318.869, 52871.020 25/05/28,17:53:04,03,09,1, 12.0,1,1, 20.440, 10692.025, 318.875, 52871.102 25/05/28,17:53:04,04,09,1, 12.0,1,1, 20.440, 10692.020, 318.869, 52871.028 25/05/28,17:53:04,05,09,1, 12.0,1,1, 20.440, 10692.026, 318.858, 52871.052 25/05/28,17:53:04,06,09,1, 12.0,1,1, 20.440, 10692.023, 318.847, 52871.037 25/05/28,17:53:04,07,09,1, 12.0,1,1, 20.440, 10692.059, 318.839, 52871.027 25/05/28,17:53:04,08,09,1, 12.0,1,1, 20.440, 10692.041, 318.861, 52871.078 25/05/28,17:53:04,09,09,1, 12.0,1,1, 20.440, 10692.032, 318.892, 52871.056 25/05/28,17:53:04,10,09,1, 12.0,1,1, 20.440, 10692.049, 318.863, 52871.053 25/05/28,17:53:04,11,09,1, 12.0,1,1, 20.440, 10692.044, 318.871, 52871.072 25/05/28,17:53:04,12,09,1, 12.0,1,1, 20.440, 10692.046, 318.883, 52870.977 25/05/28,17:53:04,13,09,1, 12.0,1,1, 20.440, 10692.064, 318.870, 52871.092 25/05/28,17:53:04,14,09,1, 12.0,1,1, 20.440, 10692.039, 318.862, 52870.977 25/05/28,17:53:04,15,09,1, 12.0,1,1, 20.440, 10692.010, 318.852, 52871.091 25/05/28,17:53:04,16,09,1, 12.0,1,1, 20.440, 10692.024, 318.845, 52871.026 25/05/28,17:53:04,17,09,1, 12.0,1,1, 20.440, 10692.018, 318.852, 52871.056 25/05/28,17:53:04,18,09,1, 12.0,1,1, 20.440, 10692.057, 318.844, 52871.052 25/05/28,17:53:04,19,09,1, 12.0,1,1, 20.440, 10692.038, 318.842, 52871.048 25/05/28,17:53:05,00,09,1, 11.9,1,1, 20.433, 10692.034, 318.842, 52871.048 25/05/28,17:53:05,01,09,1, 11.9,1,1, 20.433, 10692.022, 318.836, 52871.053 25/05/28,17:53:05,02,09,1, 11.9,1,1, 20.433, 10692.052, 318.847, 52871.038 25/05/28,17:53:05,03,09,1, 11.9,1,1, 20.433, 10692.037, 318.831, 52870.989 25/05/28,17:53:05,04,09,1, 11.9,1,1, 20.433, 10692.032, 318.826, 52871.021 25/05/28,17:53:05,05,09,1, 11.9,1,1, 20.433, 10692.020, 318.836, 52871.075 25/05/28,17:53:05,06,09,1, 11.9,1,1, 20.433, 10692.050, 318.822, 52870.963 25/05/28,17:53:05,07,09,1, 11.9,1,1, 20.433, 10692.058, 318.844, 52871.083 25/05/28,17:53:05,08,09,1, 11.9,1,1, 20.433, 10692.045, 318.803, 52870.983 25/05/28,17:53:05,09,09,1, 11.9,1,1, 20.433, 10692.031, 318.839, 52870.995 25/05/28,17:53:05,10,09,1, 11.9,1,1, 20.433, 10692.033, 318.848, 52871.088 25/05/28,17:53:05,11,09,1, 11.9,1,1, 20.433, 10692.037, 318.829, 52870.959 25/05/28,17:53:05,12,09,1, 11.9,1,1, 20.433, 10692.014, 318.813, 52870.966 25/05/28,17:53:05,13,09,1, 11.9,1,1, 20.433, 10692.047, 318.829, 52871.006 25/05/28,17:53:05,14,09,1, 11.9,1,1, 20.433, 10692.036, 318.837, 52871.035 25/05/28,17:53:05,15,09,1, 11.9,1,1, 20.433, 10692.006, 318.818, 52870.971 25/05/28,17:53:05,16,09,1, 11.9,1,1, 20.433, 10692.046, 318.841, 52871.008 25/05/28,17:53:05,17,09,1, 11.9,1,1, 20.433, 10692.053, 318.833, 52871.001 25/05/28,17:53:05,18,09,1, 11.9,1,1, 20.433, 10692.046, 318.805, 52870.957 25/05/28,17:53:05,19,09,1, 11.9,1,1, 20.433, 10692.020, 318.822, 52870.949 25/05/28,17:53:06,00,08,1, 11.9,1,1, 20.436, 10692.017, 318.822, 52870.949 25/05/28,17:53:06,01,08,1, 11.9,1,1, 20.436, 10692.030, 318.815, 52870.980 25/05/28,17:53:06,02,08,1, 11.9,1,1, 20.436, 10692.050, 318.823, 52870.991 25/05/28,17:53:06,03,08,1, 11.9,1,1, 20.436, 10692.052, 318.824, 52870.987 25/05/28,17:53:06,04,08,1, 11.9,1,1, 20.436, 10692.040, 318.827, 52871.051 25/05/28,17:53:06,05,08,1, 11.9,1,1, 20.436, 10692.026, 318.832, 52870.957 25/05/28,17:53:06,06,08,1, 11.9,1,1, 20.436, 10692.063, 318.816, 52870.964 25/05/28,17:53:06,07,08,1, 11.9,1,1, 20.436, 10692.038, 318.788, 52870.922 25/05/28,17:53:06,08,08,1, 11.9,1,1, 20.436, 10692.056, 318.806, 52870.922 25/05/28,17:53:06,09,08,1, 11.9,1,1, 20.436, 10692.045, 318.816, 52870.932 25/05/28,17:53:06,10,08,1, 11.9,1,1, 20.436, 10692.042, 318.807, 52870.921 25/05/28,17:53:06,11,08,1, 11.9,1,1, 20.436, 10692.042, 318.813, 52870.962 25/05/28,17:53:06,12,08,1, 11.9,1,1, 20.436, 10692.044, 318.816, 52870.982 25/05/28,17:53:06,13,08,1, 11.9,1,1, 20.436, 10692.039, 318.804, 52870.969 25/05/28,17:53:06,14,08,1, 11.9,1,1, 20.436, 10692.049, 318.790, 52870.914 25/05/28,17:53:06,15,08,1, 11.9,1,1, 20.436, 10692.039, 318.795, 52870.970 25/05/28,17:53:06,16,08,1, 11.9,1,1, 20.436, 10692.054, 318.759, 52870.905 25/05/28,17:53:06,17,08,1, 11.9,1,1, 20.436, 10692.067, 318.765, 52870.895 25/05/28,17:53:06,18,08,1, 11.9,1,1, 20.436, 10692.033, 318.828, 52870.962 25/05/28,17:53:06,19,08,1, 11.9,1,1, 20.436, 10692.054, 318.833, 52870.962 25/05/28,17:53:07,00,08,1, 11.9,1,1, 20.437, 10692.050, 318.833, 52870.962 25/05/28,17:53:07,01,08,1, 11.9,1,1, 20.437, 10692.053, 318.795, 52870.921 25/05/28,17:53:07,02,08,1, 11.9,1,1, 20.437, 10692.045, 318.806, 52870.917 25/05/28,17:53:07,03,08,1, 11.9,1,1, 20.437, 10692.059, 318.806, 52870.923 25/05/28,17:53:07,04,08,1, 11.9,1,1, 20.437, 10692.066, 318.783, 52870.979 25/05/28,17:53:07,05,08,1, 11.9,1,1, 20.437, 10692.062, 318.803, 52870.894 25/05/28,17:53:07,06,08,1, 11.9,1,1, 20.437, 10692.083, 318.784, 52870.924 25/05/28,17:53:07,07,08,1, 11.9,1,1, 20.437, 10692.059, 318.795, 52870.881 25/05/28,17:53:07,08,08,1, 11.9,1,1, 20.437, 10692.077, 318.766, 52870.870 25/05/28,17:53:07,09,08,1, 11.9,1,1, 20.437, 10692.077, 318.797, 52870.925 25/05/28,17:53:07,10,08,1, 11.9,1,1, 20.437, 10692.071, 318.791, 52870.855 25/05/28,17:53:07,11,08,1, 11.9,1,1, 20.437, 10692.053, 318.792, 52870.905 25/05/28,17:53:07,12,08,1, 11.9,1,1, 20.437, 10692.073, 318.797, 52870.930 25/05/28,17:53:07,13,08,1, 11.9,1,1, 20.437, 10692.071, 318.789, 52870.861 25/05/28,17:53:07,14,08,1, 11.9,1,1, 20.437, 10692.097, 318.785, 52870.904 25/05/28,17:53:07,15,08,1, 11.9,1,1, 20.437, 10692.073, 318.762, 52870.908 25/05/28,17:53:07,16,08,1, 11.9,1,1, 20.437, 10692.087, 318.772, 52870.921 25/05/28,17:53:07,17,08,1, 11.9,1,1, 20.437, 10692.080, 318.775, 52870.909 25/05/28,17:53:07,18,08,1, 11.9,1,1, 20.437, 10692.093, 318.783, 52870.902 25/05/28,17:53:07,19,08,1, 11.9,1,1, 20.437, 10692.087, 318.800, 52870.899 25/05/28,17:53:08,00,08,1, 11.9,1,1, 20.435, 10692.084, 318.800, 52870.899 25/05/28,17:53:08,01,08,1, 11.9,1,1, 20.435, 10692.091, 318.776, 52870.843 25/05/28,17:53:08,02,08,1, 11.9,1,1, 20.435, 10692.097, 318.781, 52870.908 25/05/28,17:53:08,03,08,1, 11.9,1,1, 20.435, 10692.100, 318.783, 52870.871 25/05/28,17:53:08,04,08,1, 11.9,1,1, 20.435, 10692.091, 318.778, 52870.933 25/05/28,17:53:08,05,08,1, 11.9,1,1, 20.435, 10692.077, 318.782, 52870.906 25/05/28,17:53:08,06,08,1, 11.9,1,1, 20.435, 10692.081, 318.769, 52870.876 25/05/28,17:53:08,07,08,1, 11.9,1,1, 20.435, 10692.080, 318.766, 52870.891 25/05/28,17:53:08,08,08,1, 11.9,1,1, 20.435, 10692.087, 318.798, 52870.879 25/05/28,17:53:08,09,08,1, 11.9,1,1, 20.435, 10692.110, 318.771, 52870.837 25/05/28,17:53:08,10,08,1, 11.9,1,1, 20.435, 10692.132, 318.768, 52870.843 25/05/28,17:53:08,11,08,1, 11.9,1,1, 20.435, 10692.113, 318.772, 52870.850 25/05/28,17:53:08,12,08,1, 11.9,1,1, 20.435, 10692.091, 318.767, 52870.899 25/05/28,17:53:08,13,08,1, 11.9,1,1, 20.435, 10692.111, 318.790, 52870.858 25/05/28,17:53:08,14,08,1, 11.9,1,1, 20.435, 10692.105, 318.792, 52870.873 25/05/28,17:53:08,15,08,1, 11.9,1,1, 20.435, 10692.105, 318.788, 52870.878 25/05/28,17:53:08,16,08,1, 11.9,1,1, 20.435, 10692.110, 318.764, 52870.850 25/05/28,17:53:08,17,08,1, 11.9,1,1, 20.435, 10692.089, 318.776, 52870.898 25/05/28,17:53:08,18,08,1, 11.9,1,1, 20.435, 10692.111, 318.789, 52870.811 25/05/28,17:53:08,19,08,1, 11.9,1,1, 20.435, 10692.117, 318.780, 52870.852 25/05/28,17:53:09,00,08,1, 11.9,1,1, 20.438, 10692.109, 318.780, 52870.852 25/05/28,17:53:09,01,08,1, 11.9,1,1, 20.438, 10692.098, 318.798, 52870.855 25/05/28,17:53:09,02,08,1, 11.9,1,1, 20.438, 10692.100, 318.786, 52870.876 25/05/28,17:53:09,03,08,1, 11.9,1,1, 20.438, 10692.088, 318.808, 52871.029 25/05/28,17:53:09,04,08,1, 11.9,1,1, 20.438, 10692.138, 318.790, 52870.930 25/05/28,17:53:09,05,08,1, 11.9,1,1, 20.438, 10692.149, 318.769, 52870.816 25/05/28,17:53:09,06,08,1, 11.9,1,1, 20.438, 10692.151, 318.795, 52870.805 25/05/28,17:53:09,07,08,1, 11.9,1,1, 20.438, 10692.145, 318.785, 52870.805 25/05/28,17:53:09,08,08,1, 11.9,1,1, 20.438, 10692.155, 318.785, 52870.887 25/05/28,17:53:09,09,08,1, 11.9,1,1, 20.438, 10692.133, 318.779, 52870.840 25/05/28,17:53:09,10,08,1, 11.9,1,1, 20.438, 10692.153, 318.763, 52870.805 25/05/28,17:53:09,11,08,1, 11.9,1,1, 20.438, 10692.161, 318.763, 52870.829 25/05/28,17:53:09,12,08,1, 11.9,1,1, 20.438, 10692.136, 318.783, 52870.867 25/05/28,17:53:09,13,08,1, 11.9,1,1, 20.438, 10692.151, 318.747, 52870.723 25/05/28,17:53:09,14,08,1, 11.9,1,1, 20.438, 10692.154, 318.790, 52870.845 25/05/28,17:53:09,15,08,1, 11.9,1,1, 20.438, 10692.126, 318.791, 52870.821 25/05/28,17:53:09,16,08,1, 11.9,1,1, 20.438, 10692.149, 318.778, 52870.799 25/05/28,17:53:09,17,08,1, 11.9,1,1, 20.438, 10692.147, 318.798, 52870.857 25/05/28,17:53:09,18,08,1, 11.9,1,1, 20.438, 10692.158, 318.762, 52870.766 25/05/28,17:53:09,19,08,1, 11.9,1,1, 20.438, 10692.157, 318.763, 52870.819 25/05/28,17:53:10,00,10,1, 12.0,1,1, 20.434, 10692.151, 318.763, 52870.819 25/05/28,17:53:10,01,10,1, 12.0,1,1, 20.434, 10692.174, 318.764, 52870.787 25/05/28,17:53:10,02,10,1, 12.0,1,1, 20.434, 10692.154, 318.769, 52870.821 25/05/28,17:53:10,03,10,1, 12.0,1,1, 20.434, 10692.170, 318.753, 52870.789 25/05/28,17:53:10,04,10,1, 12.0,1,1, 20.434, 10692.155, 318.771, 52870.830 25/05/28,17:53:10,05,10,1, 12.0,1,1, 20.434, 10692.172, 318.766, 52870.750 25/05/28,17:53:10,06,10,1, 12.0,1,1, 20.434, 10692.156, 318.766, 52870.761 25/05/28,17:53:10,07,10,1, 12.0,1,1, 20.434, 10692.154, 318.749, 52870.755 25/05/28,17:53:10,08,10,1, 12.0,1,1, 20.434, 10692.168, 318.756, 52870.737 25/05/28,17:53:10,09,10,1, 12.0,1,1, 20.434, 10692.159, 318.781, 52870.767 25/05/28,17:53:10,10,10,1, 12.0,1,1, 20.434, 10692.184, 318.777, 52870.742 25/05/28,17:53:10,11,10,1, 12.0,1,1, 20.434, 10692.155, 318.753, 52870.747 25/05/28,17:53:10,12,10,1, 12.0,1,1, 20.434, 10692.157, 318.773, 52870.798 25/05/28,17:53:10,13,10,1, 12.0,1,1, 20.434, 10692.160, 318.786, 52870.823 25/05/28,17:53:10,14,10,1, 12.0,1,1, 20.434, 10692.172, 318.787, 52870.771 25/05/28,17:53:10,15,10,1, 12.0,1,1, 20.434, 10692.182, 318.801, 52870.771 25/05/28,17:53:10,16,10,1, 12.0,1,1, 20.434, 10692.162, 318.775, 52870.794 25/05/28,17:53:10,17,10,1, 12.0,1,1, 20.434, 10692.193, 318.769, 52870.776 25/05/28,17:53:10,18,10,1, 12.0,1,1, 20.434, 10692.172, 318.786, 52870.795 25/05/28,17:53:10,19,10,1, 12.0,1,1, 20.434, 10692.180, 318.789, 52870.728 25/05/28,17:53:11,00,10,1, 11.9,1,1, 20.433, 10692.176, 318.789, 52870.728 25/05/28,17:53:11,01,10,1, 11.9,1,1, 20.433, 10692.191, 318.791, 52870.824 25/05/28,17:53:11,02,10,1, 11.9,1,1, 20.433, 10692.199, 318.785, 52870.720 25/05/28,17:53:11,03,10,1, 11.9,1,1, 20.433, 10692.180, 318.789, 52870.810 25/05/28,17:53:11,04,10,1, 11.9,1,1, 20.433, 10692.182, 318.786, 52870.762 25/05/28,17:53:11,05,10,1, 11.9,1,1, 20.433, 10692.204, 318.789, 52870.778 25/05/28,17:53:11,06,10,1, 11.9,1,1, 20.433, 10692.222, 318.804, 52870.759 25/05/28,17:53:11,07,10,1, 11.9,1,1, 20.433, 10692.207, 318.810, 52870.760 25/05/28,17:53:11,08,10,1, 11.9,1,1, 20.433, 10692.226, 318.797, 52870.711 25/05/28,17:53:11,09,10,1, 11.9,1,1, 20.433, 10692.221, 318.782, 52870.707 25/05/28,17:53:11,10,10,1, 11.9,1,1, 20.433, 10692.203, 318.794, 52870.805 25/05/28,17:53:11,11,10,1, 11.9,1,1, 20.433, 10692.225, 318.801, 52870.722 25/05/28,17:53:11,12,10,1, 11.9,1,1, 20.433, 10692.192, 318.794, 52870.717 25/05/28,17:53:11,13,10,1, 11.9,1,1, 20.433, 10692.211, 318.784, 52870.749 25/05/28,17:53:11,14,10,1, 11.9,1,1, 20.433, 10692.211, 318.808, 52870.722 25/05/28,17:53:11,15,10,1, 11.9,1,1, 20.433, 10692.202, 318.803, 52870.705 25/05/28,17:53:11,16,10,1, 11.9,1,1, 20.433, 10692.214, 318.816, 52870.732 25/05/28,17:53:11,17,10,1, 11.9,1,1, 20.433, 10692.205, 318.805, 52870.851 25/05/28,17:53:11,18,10,1, 11.9,1,1, 20.433, 10692.218, 318.820, 52870.670 25/05/28,17:53:11,19,10,1, 11.9,1,1, 20.433, 10692.220, 318.776, 52870.666 25/05/28,17:53:12,00,10,1, 11.8,1,1, 20.432, 10692.217, 318.776, 52870.666 25/05/28,17:53:12,01,10,1, 11.8,1,1, 20.432, 10692.241, 318.807, 52870.714 25/05/28,17:53:12,02,10,1, 11.8,1,1, 20.432, 10692.219, 318.811, 52870.655 25/05/28,17:53:12,03,10,1, 11.8,1,1, 20.432, 10692.258, 318.809, 52870.708 25/05/28,17:53:12,04,10,1, 11.8,1,1, 20.432, 10692.209, 318.798, 52870.733 25/05/28,17:53:12,05,10,1, 11.8,1,1, 20.432, 10692.230, 318.800, 52870.661 25/05/28,17:53:12,06,10,1, 11.8,1,1, 20.432, 10692.217, 318.795, 52870.684 25/05/28,17:53:12,07,10,1, 11.8,1,1, 20.432, 10692.242, 318.783, 52870.651 25/05/28,17:53:12,08,10,1, 11.8,1,1, 20.432, 10692.247, 318.791, 52870.654 25/05/28,17:53:12,09,10,1, 11.8,1,1, 20.432, 10692.214, 318.821, 52870.699 25/05/28,17:53:12,10,10,1, 11.8,1,1, 20.432, 10692.250, 318.825, 52870.582 25/05/28,17:53:12,11,10,1, 11.8,1,1, 20.432, 10692.250, 318.823, 52870.642 25/05/28,17:53:12,12,10,1, 11.8,1,1, 20.432, 10692.234, 318.827, 52870.610 25/05/28,17:53:12,13,10,1, 11.8,1,1, 20.432, 10692.234, 318.820, 52870.681 25/05/28,17:53:12,14,10,1, 11.8,1,1, 20.432, 10692.234, 318.784, 52870.672 25/05/28,17:53:12,15,10,1, 11.8,1,1, 20.432, 10692.244, 318.820, 52870.751 25/05/28,17:53:12,16,10,1, 11.8,1,1, 20.432, 10692.220, 318.822, 52870.676 25/05/28,17:53:12,17,10,1, 11.8,1,1, 20.432, 10692.246, 318.818, 52870.716 25/05/28,17:53:12,18,10,1, 11.8,1,1, 20.432, 10692.236, 318.833, 52870.697 25/05/28,17:53:12,19,10,1, 11.8,1,1, 20.432, 10692.239, 318.831, 52870.611 25/05/28,17:53:13,00,09,1, 11.9,1,1, 20.436, 10692.234, 318.831, 52870.611 25/05/28,17:53:13,01,09,1, 11.9,1,1, 20.436, 10692.256, 318.791, 52870.708 25/05/28,17:53:13,02,09,1, 11.9,1,1, 20.436, 10692.270, 318.814, 52870.648 25/05/28,17:53:13,03,09,1, 11.9,1,1, 20.436, 10692.281, 318.832, 52870.760 25/05/28,17:53:13,04,09,1, 11.9,1,1, 20.436, 10692.269, 318.823, 52870.663 25/05/28,17:53:13,05,09,1, 11.9,1,1, 20.436, 10692.258, 318.823, 52870.704 25/05/28,17:53:13,06,09,1, 11.9,1,1, 20.436, 10692.276, 318.827, 52870.649 25/05/28,17:53:13,07,09,1, 11.9,1,1, 20.436, 10692.289, 318.832, 52870.687 25/05/28,17:53:13,08,09,1, 11.9,1,1, 20.436, 10692.277, 318.821, 52870.713 25/05/28,17:53:13,09,09,1, 11.9,1,1, 20.436, 10692.284, 318.840, 52870.725 25/05/28,17:53:13,10,09,1, 11.9,1,1, 20.436, 10692.280, 318.854, 52870.688 25/05/28,17:53:13,11,09,1, 11.9,1,1, 20.436, 10692.291, 318.835, 52870.673 25/05/28,17:53:13,12,09,1, 11.9,1,1, 20.436, 10692.285, 318.833, 52870.647 25/05/28,17:53:13,13,09,1, 11.9,1,1, 20.436, 10692.296, 318.860, 52870.655 25/05/28,17:53:13,14,09,1, 11.9,1,1, 20.436, 10692.283, 318.830, 52870.741 25/05/28,17:53:13,15,09,1, 11.9,1,1, 20.436, 10692.305, 318.798, 52870.628 25/05/28,17:53:13,16,09,1, 11.9,1,1, 20.436, 10692.308, 318.830, 52870.695 25/05/28,17:53:13,17,09,1, 11.9,1,1, 20.436, 10692.300, 318.809, 52870.680 25/05/28,17:53:13,18,09,1, 11.9,1,1, 20.436, 10692.295, 318.833, 52870.620 25/05/28,17:53:13,19,09,1, 11.9,1,1, 20.436, 10692.299, 318.816, 52870.565 25/05/28,17:53:14,00,09,1, 11.9,1,1, 20.435, 10692.292, 318.816, 52870.565 25/05/28,17:53:14,01,09,1, 11.9,1,1, 20.435, 10692.309, 318.842, 52870.608 25/05/28,17:53:14,02,09,1, 11.9,1,1, 20.435, 10692.331, 318.832, 52870.645 25/05/28,17:53:14,03,09,1, 11.9,1,1, 20.435, 10692.318, 318.811, 52870.651 25/05/28,17:53:14,04,09,1, 11.9,1,1, 20.435, 10692.327, 318.822, 52870.696 25/05/28,17:53:14,05,09,1, 11.9,1,1, 20.435, 10692.329, 318.819, 52870.698 25/05/28,17:53:14,06,09,1, 11.9,1,1, 20.435, 10692.349, 318.804, 52870.640 25/05/28,17:53:14,07,09,1, 11.9,1,1, 20.435, 10692.331, 318.824, 52870.624 25/05/28,17:53:14,08,09,1, 11.9,1,1, 20.435, 10692.338, 318.829, 52870.596 25/05/28,17:53:14,09,09,1, 11.9,1,1, 20.435, 10692.338, 318.815, 52870.583 25/05/28,17:53:14,10,09,1, 11.9,1,1, 20.435, 10692.323, 318.811, 52870.597 25/05/28,17:53:14,11,09,1, 11.9,1,1, 20.435, 10692.339, 318.816, 52870.567 25/05/28,17:53:14,12,09,1, 11.9,1,1, 20.435, 10692.371, 318.822, 52870.604 25/05/28,17:53:14,13,09,1, 11.9,1,1, 20.435, 10692.379, 318.821, 52870.643 25/05/28,17:53:14,14,09,1, 11.9,1,1, 20.435, 10692.355, 318.813, 52870.565 25/05/28,17:53:14,15,09,1, 11.9,1,1, 20.435, 10692.349, 318.813, 52870.564 25/05/28,17:53:14,16,09,1, 11.9,1,1, 20.435, 10692.371, 318.811, 52870.553 25/05/28,17:53:14,17,09,1, 11.9,1,1, 20.435, 10692.358, 318.787, 52870.578 25/05/28,17:53:14,18,09,1, 11.9,1,1, 20.435, 10692.358, 318.803, 52870.566 25/05/28,17:53:14,19,09,1, 11.9,1,1, 20.435, 10692.362, 318.803, 52870.612 25/05/28,17:53:15,00,09,1, 12.0,1,1, 20.434, 10692.359, 318.803, 52870.612 25/05/28,17:53:15,01,09,1, 12.0,1,1, 20.434, 10692.383, 318.797, 52870.541 25/05/28,17:53:15,02,09,1, 12.0,1,1, 20.434, 10692.355, 318.806, 52870.537 25/05/28,17:53:15,03,09,1, 12.0,1,1, 20.434, 10692.389, 318.822, 52870.588 25/05/28,17:53:15,04,09,1, 12.0,1,1, 20.434, 10692.380, 318.792, 52870.533 25/05/28,17:53:15,05,09,1, 12.0,1,1, 20.434, 10692.381, 318.807, 52870.617 25/05/28,17:53:15,06,09,1, 12.0,1,1, 20.434, 10692.387, 318.791, 52870.551 25/05/28,17:53:15,07,09,1, 12.0,1,1, 20.434, 10692.388, 318.777, 52870.529 25/05/28,17:53:15,08,09,1, 12.0,1,1, 20.434, 10692.398, 318.802, 52870.590 25/05/28,17:53:15,09,09,1, 12.0,1,1, 20.434, 10692.372, 318.787, 52870.606 25/05/28,17:53:15,10,09,1, 12.0,1,1, 20.434, 10692.397, 318.789, 52870.597 25/05/28,17:53:15,11,09,1, 12.0,1,1, 20.434, 10692.366, 318.786, 52870.538 25/05/28,17:53:15,12,09,1, 12.0,1,1, 20.434, 10692.403, 318.775, 52870.535 25/05/28,17:53:15,13,09,1, 12.0,1,1, 20.434, 10692.387, 318.772, 52870.552 25/05/28,17:53:15,14,09,1, 12.0,1,1, 20.434, 10692.386, 318.794, 52870.511 25/05/28,17:53:15,15,09,1, 12.0,1,1, 20.434, 10692.407, 318.778, 52870.472 25/05/28,17:53:15,16,09,1, 12.0,1,1, 20.434, 10692.377, 318.761, 52870.540 25/05/28,17:53:15,17,09,1, 12.0,1,1, 20.434, 10692.381, 318.765, 52870.446 25/05/28,17:53:15,18,09,1, 12.0,1,1, 20.434, 10692.408, 318.778, 52870.464 25/05/28,17:53:15,19,09,1, 12.0,1,1, 20.434, 10692.403, 318.757, 52870.442 25/05/28,17:53:16,00,10,1, 12.0,1,1, 20.436, 10692.401, 318.757, 52870.442 25/05/28,17:53:16,01,10,1, 12.0,1,1, 20.436, 10692.406, 318.768, 52870.551 25/05/28,17:53:16,02,10,1, 12.0,1,1, 20.436, 10692.389, 318.752, 52870.515 25/05/28,17:53:16,03,10,1, 12.0,1,1, 20.436, 10692.395, 318.749, 52870.547 25/05/28,17:53:16,04,10,1, 12.0,1,1, 20.436, 10692.397, 318.763, 52870.461 25/05/28,17:53:16,05,10,1, 12.0,1,1, 20.436, 10692.388, 318.757, 52870.445 25/05/28,17:53:16,06,10,1, 12.0,1,1, 20.436, 10692.394, 318.760, 52870.466 25/05/28,17:53:16,07,10,1, 12.0,1,1, 20.436, 10692.393, 318.771, 52870.529 25/05/28,17:53:16,08,10,1, 12.0,1,1, 20.436, 10692.371, 318.742, 52870.524 25/05/28,17:53:16,09,10,1, 12.0,1,1, 20.436, 10692.395, 318.718, 52870.423 25/05/28,17:53:16,10,10,1, 12.0,1,1, 20.436, 10692.394, 318.747, 52870.544 25/05/28,17:53:16,11,10,1, 12.0,1,1, 20.436, 10692.380, 318.743, 52870.426 25/05/28,17:53:16,12,10,1, 12.0,1,1, 20.436, 10692.416, 318.759, 52870.505 25/05/28,17:53:16,13,10,1, 12.0,1,1, 20.436, 10692.409, 318.769, 52870.562 25/05/28,17:53:16,14,10,1, 12.0,1,1, 20.436, 10692.400, 318.750, 52870.475 25/05/28,17:53:16,15,10,1, 12.0,1,1, 20.436, 10692.409, 318.744, 52870.442 25/05/28,17:53:16,16,10,1, 12.0,1,1, 20.436, 10692.418, 318.735, 52870.450 25/05/28,17:53:16,17,10,1, 12.0,1,1, 20.436, 10692.435, 318.732, 52870.464 25/05/28,17:53:16,18,10,1, 12.0,1,1, 20.436, 10692.405, 318.743, 52870.473 25/05/28,17:53:16,19,10,1, 12.0,1,1, 20.436, 10692.425, 318.740, 52870.509 25/05/28,17:53:17,00,09,1, 12.0,1,1, 20.437, 10692.418, 318.740, 52870.509 25/05/28,17:53:17,01,09,1, 12.0,1,1, 20.437, 10692.434, 318.740, 52870.442 25/05/28,17:53:17,02,09,1, 12.0,1,1, 20.437, 10692.407, 318.733, 52870.455 25/05/28,17:53:17,03,09,1, 12.0,1,1, 20.437, 10692.391, 318.729, 52870.435 25/05/28,17:53:17,04,09,1, 12.0,1,1, 20.437, 10692.423, 318.733, 52870.518 25/05/28,17:53:17,05,09,1, 12.0,1,1, 20.437, 10692.438, 318.728, 52870.431 25/05/28,17:53:17,06,09,1, 12.0,1,1, 20.437, 10692.399, 318.734, 52870.459 25/05/28,17:53:17,07,09,1, 12.0,1,1, 20.437, 10692.433, 318.726, 52870.455 25/05/28,17:53:17,08,09,1, 12.0,1,1, 20.437, 10692.413, 318.732, 52870.431 25/05/28,17:53:17,09,09,1, 12.0,1,1, 20.437, 10692.419, 318.727, 52870.428 25/05/28,17:53:17,10,09,1, 12.0,1,1, 20.437, 10692.406, 318.711, 52870.436 25/05/28,17:53:17,11,09,1, 12.0,1,1, 20.437, 10692.413, 318.753, 52870.436 25/05/28,17:53:17,12,09,1, 12.0,1,1, 20.437, 10692.385, 318.729, 52870.430 25/05/28,17:53:17,13,09,1, 12.0,1,1, 20.437, 10692.442, 318.717, 52870.360 25/05/28,17:53:17,14,09,1, 12.0,1,1, 20.437, 10692.443, 318.717, 52870.415 25/05/28,17:53:17,15,09,1, 12.0,1,1, 20.437, 10692.443, 318.730, 52870.405 25/05/28,17:53:17,16,09,1, 12.0,1,1, 20.437, 10692.432, 318.731, 52870.338 25/05/28,17:53:17,17,09,1, 12.0,1,1, 20.437, 10692.411, 318.734, 52870.333 25/05/28,17:53:17,18,09,1, 12.0,1,1, 20.437, 10692.403, 318.764, 52870.383 25/05/28,17:53:17,19,09,1, 12.0,1,1, 20.437, 10692.431, 318.724, 52870.429 25/05/28,17:53:18,00,09,1, 11.9,1,1, 20.428, 10692.426, 318.724, 52870.429 25/05/28,17:53:18,01,09,1, 11.9,1,1, 20.428, 10692.416, 318.714, 52870.422 25/05/28,17:53:18,02,09,1, 11.9,1,1, 20.428, 10692.418, 318.725, 52870.420 25/05/28,17:53:18,03,09,1, 11.9,1,1, 20.428, 10692.416, 318.732, 52870.383 25/05/28,17:53:18,04,09,1, 11.9,1,1, 20.428, 10692.402, 318.752, 52870.369 25/05/28,17:53:18,05,09,1, 11.9,1,1, 20.428, 10692.416, 318.733, 52870.457 25/05/28,17:53:18,06,09,1, 11.9,1,1, 20.428, 10692.428, 318.731, 52870.439 25/05/28,17:53:18,07,09,1, 11.9,1,1, 20.428, 10692.429, 318.724, 52870.432 25/05/28,17:53:18,08,09,1, 11.9,1,1, 20.428, 10692.430, 318.736, 52870.379 25/05/28,17:53:18,09,09,1, 11.9,1,1, 20.428, 10692.431, 318.739, 52870.357 25/05/28,17:53:18,10,09,1, 11.9,1,1, 20.428, 10692.451, 318.747, 52870.356 25/05/28,17:53:18,11,09,1, 11.9,1,1, 20.428, 10692.447, 318.747, 52870.472 25/05/28,17:53:18,12,09,1, 11.9,1,1, 20.428, 10692.446, 318.743, 52870.390 25/05/28,17:53:18,13,09,1, 11.9,1,1, 20.428, 10692.425, 318.756, 52870.360 25/05/28,17:53:18,14,09,1, 11.9,1,1, 20.428, 10692.434, 318.724, 52870.362 25/05/28,17:53:18,15,09,1, 11.9,1,1, 20.428, 10692.451, 318.756, 52870.410 25/05/28,17:53:18,16,09,1, 11.9,1,1, 20.428, 10692.437, 318.755, 52870.360 25/05/28,17:53:18,17,09,1, 11.9,1,1, 20.428, 10692.436, 318.764, 52870.424 25/05/28,17:53:18,18,09,1, 11.9,1,1, 20.428, 10692.457, 318.742, 52870.384 25/05/28,17:53:18,19,09,1, 11.9,1,1, 20.428, 10692.432, 318.763, 52870.453 25/05/28,17:53:19,00,09,1, 11.9,1,1, 20.431, 10692.426, 318.763, 52870.453 25/05/28,17:53:19,01,09,1, 11.9,1,1, 20.431, 10692.454, 318.760, 52870.394 25/05/28,17:53:19,02,09,1, 11.9,1,1, 20.431, 10692.440, 318.766, 52870.429 25/05/28,17:53:19,03,09,1, 11.9,1,1, 20.431, 10692.446, 318.764, 52870.426 25/05/28,17:53:19,04,09,1, 11.9,1,1, 20.431, 10692.454, 318.746, 52870.370 25/05/28,17:53:19,05,09,1, 11.9,1,1, 20.431, 10692.436, 318.738, 52870.344 25/05/28,17:53:19,06,09,1, 11.9,1,1, 20.431, 10692.435, 318.752, 52870.402 25/05/28,17:53:19,07,09,1, 11.9,1,1, 20.431, 10692.477, 318.753, 52870.372 25/05/28,17:53:19,08,09,1, 11.9,1,1, 20.431, 10692.471, 318.763, 52870.318 25/05/28,17:53:19,09,09,1, 11.9,1,1, 20.431, 10692.454, 318.767, 52870.385 25/05/28,17:53:19,10,09,1, 11.9,1,1, 20.431, 10692.462, 318.752, 52870.350 25/05/28,17:53:19,11,09,1, 11.9,1,1, 20.431, 10692.445, 318.770, 52870.416 25/05/28,17:53:19,12,09,1, 11.9,1,1, 20.431, 10692.461, 318.778, 52870.414 25/05/28,17:53:19,13,09,1, 11.9,1,1, 20.431, 10692.462, 318.756, 52870.388 25/05/28,17:53:19,14,09,1, 11.9,1,1, 20.431, 10692.476, 318.744, 52870.381 25/05/28,17:53:19,15,09,1, 11.9,1,1, 20.431, 10692.475, 318.732, 52870.329 25/05/28,17:53:19,16,09,1, 11.9,1,1, 20.431, 10692.451, 318.766, 52870.424 25/05/28,17:53:19,17,09,1, 11.9,1,1, 20.431, 10692.471, 318.775, 52870.421 25/05/28,17:53:19,18,09,1, 11.9,1,1, 20.431, 10692.462, 318.756, 52870.354 25/05/28,17:53:19,19,09,1, 11.9,1,1, 20.431, 10692.450, 318.745, 52870.423 25/05/28,17:53:20,00,09,1, 12.0,1,1, 20.430, 10692.443, 318.745, 52870.423 25/05/28,17:53:20,01,09,1, 12.0,1,1, 20.430, 10692.465, 318.763, 52870.385 25/05/28,17:53:20,02,09,1, 12.0,1,1, 20.430, 10692.467, 318.728, 52870.387 25/05/28,17:53:20,03,09,1, 12.0,1,1, 20.430, 10692.460, 318.754, 52870.378 25/05/28,17:53:20,04,09,1, 12.0,1,1, 20.430, 10692.446, 318.739, 52870.334 25/05/28,17:53:20,05,09,1, 12.0,1,1, 20.430, 10692.479, 318.750, 52870.379 25/05/28,17:53:20,06,09,1, 12.0,1,1, 20.430, 10692.454, 318.711, 52870.325 25/05/28,17:53:20,07,09,1, 12.0,1,1, 20.430, 10692.451, 318.732, 52870.323 25/05/28,17:53:20,08,09,1, 12.0,1,1, 20.430, 10692.481, 318.729, 52870.369 25/05/28,17:53:20,09,09,1, 12.0,1,1, 20.430, 10692.467, 318.730, 52870.321 25/05/28,17:53:20,10,09,1, 12.0,1,1, 20.430, 10692.474, 318.715, 52870.357 25/05/28,17:53:20,11,09,1, 12.0,1,1, 20.430, 10692.473, 318.717, 52870.308 25/05/28,17:53:20,12,09,1, 12.0,1,1, 20.430, 10692.451, 318.704, 52870.315 25/05/28,17:53:20,13,09,1, 12.0,1,1, 20.430, 10692.479, 318.714, 52870.300 25/05/28,17:53:20,14,09,1, 12.0,1,1, 20.430, 10692.483, 318.722, 52870.318 25/05/28,17:53:20,15,09,1, 12.0,1,1, 20.430, 10692.463, 318.688, 52870.323 25/05/28,17:53:20,16,09,1, 12.0,1,1, 20.430, 10692.455, 318.728, 52870.296 25/05/28,17:53:20,17,09,1, 12.0,1,1, 20.430, 10692.453, 318.712, 52870.285 25/05/28,17:53:20,18,09,1, 12.0,1,1, 20.430, 10692.454, 318.703, 52870.292 25/05/28,17:53:20,19,09,1, 12.0,1,1, 20.430, 10692.451, 318.715, 52870.269 25/05/28,17:53:21,00,09,1, 12.0,1,1, 20.432, 10692.443, 318.715, 52870.269 25/05/28,17:53:21,01,09,1, 12.0,1,1, 20.432, 10692.441, 318.705, 52870.245 25/05/28,17:53:21,02,09,1, 12.0,1,1, 20.432, 10692.446, 318.685, 52870.239 25/05/28,17:53:21,03,09,1, 12.0,1,1, 20.432, 10692.462, 318.698, 52870.308 25/05/28,17:53:21,04,09,1, 12.0,1,1, 20.432, 10692.434, 318.689, 52870.307 25/05/28,17:53:21,05,09,1, 12.0,1,1, 20.432, 10692.442, 318.683, 52870.316 25/05/28,17:53:21,06,09,1, 12.0,1,1, 20.432, 10692.441, 318.673, 52870.221 25/05/28,17:53:21,07,09,1, 12.0,1,1, 20.432, 10692.464, 318.650, 52870.233 25/05/28,17:53:21,08,09,1, 12.0,1,1, 20.432, 10692.435, 318.662, 52870.236 25/05/28,17:53:21,09,09,1, 12.0,1,1, 20.432, 10692.442, 318.657, 52870.086 25/05/28,17:53:21,10,09,1, 12.0,1,1, 20.432, 10692.465, 318.653, 52870.210 25/05/28,17:53:21,11,09,1, 12.0,1,1, 20.432, 10692.456, 318.659, 52870.246 25/05/28,17:53:21,12,09,1, 12.0,1,1, 20.432, 10692.438, 318.652, 52870.217 25/05/28,17:53:21,13,09,1, 12.0,1,1, 20.432, 10692.470, 318.633, 52870.204 25/05/28,17:53:21,14,09,1, 12.0,1,1, 20.432, 10692.452, 318.628, 52870.162 25/05/28,17:53:21,15,09,1, 12.0,1,1, 20.432, 10692.458, 318.618, 52870.284 25/05/28,17:53:21,16,09,1, 12.0,1,1, 20.432, 10692.458, 318.606, 52870.188 25/05/28,17:53:21,17,09,1, 12.0,1,1, 20.432, 10692.450, 318.610, 52870.219 25/05/28,17:53:21,18,09,1, 12.0,1,1, 20.432, 10692.454, 318.599, 52870.177 25/05/28,17:53:21,19,09,1, 12.0,1,1, 20.432, 10692.439, 318.592, 52870.162 25/05/28,17:53:22,00,09,1, 11.9,1,1, 20.432, 10692.434, 318.592, 52870.162 25/05/28,17:53:22,01,09,1, 11.9,1,1, 20.432, 10692.428, 318.600, 52870.163 25/05/28,17:53:22,02,09,1, 11.9,1,1, 20.432, 10692.440, 318.595, 52870.202 25/05/28,17:53:22,03,09,1, 11.9,1,1, 20.432, 10692.431, 318.583, 52870.152 25/05/28,17:53:22,04,09,1, 11.9,1,1, 20.432, 10692.447, 318.574, 52870.166 25/05/28,17:53:22,05,09,1, 11.9,1,1, 20.432, 10692.431, 318.559, 52870.140 25/05/28,17:53:22,06,09,1, 11.9,1,1, 20.432, 10692.460, 318.561, 52870.154 25/05/28,17:53:22,07,09,1, 11.9,1,1, 20.432, 10692.439, 318.536, 52870.147 25/05/28,17:53:22,08,09,1, 11.9,1,1, 20.432, 10692.419, 318.539, 52870.118 25/05/28,17:53:22,09,09,1, 11.9,1,1, 20.432, 10692.426, 318.546, 52870.086 25/05/28,17:53:22,10,09,1, 11.9,1,1, 20.432, 10692.447, 318.507, 52870.228 25/05/28,17:53:22,11,09,1, 11.9,1,1, 20.432, 10692.445, 318.521, 52870.156 25/05/28,17:53:22,12,09,1, 11.9,1,1, 20.432, 10692.443, 318.508, 52870.116 25/05/28,17:53:22,13,09,1, 11.9,1,1, 20.432, 10692.449, 318.514, 52870.106 25/05/28,17:53:22,14,09,1, 11.9,1,1, 20.432, 10692.444, 318.498, 52870.185 25/05/28,17:53:22,15,09,1, 11.9,1,1, 20.432, 10692.426, 318.498, 52870.108 25/05/28,17:53:22,16,09,1, 11.9,1,1, 20.432, 10692.454, 318.497, 52870.204 25/05/28,17:53:22,17,09,1, 11.9,1,1, 20.432, 10692.446, 318.463, 52870.098 25/05/28,17:53:22,18,09,1, 11.9,1,1, 20.432, 10692.451, 318.472, 52870.096 25/05/28,17:53:22,19,09,1, 11.9,1,1, 20.432, 10692.431, 318.475, 52870.098 25/05/28,17:53:23,00,09,1, 11.9,1,1, 20.430, 10692.426, 318.475, 52870.098 25/05/28,17:53:23,01,09,1, 11.9,1,1, 20.430, 10692.449, 318.449, 52870.108 25/05/28,17:53:23,02,09,1, 11.9,1,1, 20.430, 10692.443, 318.450, 52870.045 25/05/28,17:53:23,03,09,1, 11.9,1,1, 20.430, 10692.451, 318.461, 52870.102 25/05/28,17:53:23,04,09,1, 11.9,1,1, 20.430, 10692.442, 318.413, 52870.029 25/05/28,17:53:23,05,09,1, 11.9,1,1, 20.430, 10692.413, 318.430, 52870.060 25/05/28,17:53:23,06,09,1, 11.9,1,1, 20.430, 10692.444, 318.445, 52870.071 25/05/28,17:53:23,07,09,1, 11.9,1,1, 20.430, 10692.474, 318.434, 52870.133 25/05/28,17:53:23,08,09,1, 11.9,1,1, 20.430, 10692.454, 318.431, 52870.068 25/05/28,17:53:23,09,09,1, 11.9,1,1, 20.430, 10692.456, 318.437, 52870.163 25/05/28,17:53:23,10,09,1, 11.9,1,1, 20.430, 10692.466, 318.423, 52870.048 25/05/28,17:53:23,11,09,1, 11.9,1,1, 20.430, 10692.446, 318.414, 52870.056 25/05/28,17:53:23,12,09,1, 11.9,1,1, 20.430, 10692.437, 318.409, 52870.083 25/05/28,17:53:23,13,09,1, 11.9,1,1, 20.430, 10692.472, 318.407, 52870.007 25/05/28,17:53:23,14,09,1, 11.9,1,1, 20.430, 10692.450, 318.372, 52870.092 25/05/28,17:53:23,15,09,1, 11.9,1,1, 20.430, 10692.459, 318.380, 52870.024 25/05/28,17:53:23,16,09,1, 11.9,1,1, 20.430, 10692.435, 318.376, 52870.041 25/05/28,17:53:23,17,09,1, 11.9,1,1, 20.430, 10692.451, 318.385, 52870.039 25/05/28,17:53:23,18,09,1, 11.9,1,1, 20.430, 10692.454, 318.350, 52870.004 25/05/28,17:53:23,19,09,1, 11.9,1,1, 20.430, 10692.471, 318.363, 52870.044 25/05/28,17:53:24,00,08,1, 11.9,1,1, 20.432, 10692.468, 318.363, 52870.044 25/05/28,17:53:24,01,08,1, 11.9,1,1, 20.432, 10692.440, 318.352, 52870.024 25/05/28,17:53:24,02,08,1, 11.9,1,1, 20.432, 10692.450, 318.347, 52869.999 25/05/28,17:53:24,03,08,1, 11.9,1,1, 20.432, 10692.459, 318.352, 52870.010 25/05/28,17:53:24,04,08,1, 11.9,1,1, 20.432, 10692.441, 318.336, 52869.954 25/05/28,17:53:24,05,08,1, 11.9,1,1, 20.432, 10692.469, 318.318, 52869.983 25/05/28,17:53:24,06,08,1, 11.9,1,1, 20.432, 10692.474, 318.313, 52870.014 25/05/28,17:53:24,07,08,1, 11.9,1,1, 20.432, 10692.437, 318.289, 52870.007 25/05/28,17:53:24,08,08,1, 11.9,1,1, 20.432, 10692.441, 318.285, 52869.983 25/05/28,17:53:24,09,08,1, 11.9,1,1, 20.432, 10692.454, 318.274, 52869.973 25/05/28,17:53:24,10,08,1, 11.9,1,1, 20.432, 10692.440, 318.286, 52870.003 25/05/28,17:53:24,11,08,1, 11.9,1,1, 20.432, 10692.470, 318.270, 52869.973 25/05/28,17:53:24,12,08,1, 11.9,1,1, 20.432, 10692.440, 318.277, 52870.005 25/05/28,17:53:24,13,08,1, 11.9,1,1, 20.432, 10692.440, 318.268, 52869.974 25/05/28,17:53:24,14,08,1, 11.9,1,1, 20.432, 10692.474, 318.247, 52869.974 25/05/28,17:53:24,15,08,1, 11.9,1,1, 20.432, 10692.457, 318.268, 52869.955 25/05/28,17:53:24,16,08,1, 11.9,1,1, 20.432, 10692.480, 318.237, 52869.961 25/05/28,17:53:24,17,08,1, 11.9,1,1, 20.432, 10692.460, 318.259, 52869.953 25/05/28,17:53:24,18,08,1, 11.9,1,1, 20.432, 10692.469, 318.273, 52870.006 25/05/28,17:53:24,19,08,1, 11.9,1,1, 20.432, 10692.435, 318.233, 52869.970 25/05/28,17:53:25,00,08,1, 12.0,1,1, 20.430, 10692.434, 318.233, 52869.970 25/05/28,17:53:25,01,08,1, 12.0,1,1, 20.430, 10692.472, 318.214, 52869.996 25/05/28,17:53:25,02,08,1, 12.0,1,1, 20.430, 10692.452, 318.232, 52870.004 25/05/28,17:53:25,03,08,1, 12.0,1,1, 20.430, 10692.493, 318.217, 52870.026 25/05/28,17:53:25,04,08,1, 12.0,1,1, 20.430, 10692.440, 318.214, 52869.888 25/05/28,17:53:25,05,08,1, 12.0,1,1, 20.430, 10692.452, 318.202, 52869.888 25/05/28,17:53:25,06,08,1, 12.0,1,1, 20.430, 10692.454, 318.211, 52869.944 25/05/28,17:53:25,07,08,1, 12.0,1,1, 20.430, 10692.444, 318.198, 52869.860 25/05/28,17:53:25,08,08,1, 12.0,1,1, 20.430, 10692.461, 318.192, 52869.835 25/05/28,17:53:25,09,08,1, 12.0,1,1, 20.430, 10692.442, 318.177, 52869.967 25/05/28,17:53:25,10,08,1, 12.0,1,1, 20.430, 10692.494, 318.182, 52869.910 25/05/28,17:53:25,11,08,1, 12.0,1,1, 20.430, 10692.471, 318.193, 52869.948 25/05/28,17:53:25,12,08,1, 12.0,1,1, 20.430, 10692.501, 318.198, 52870.000 25/05/28,17:53:25,13,08,1, 12.0,1,1, 20.430, 10692.495, 318.203, 52869.905 25/05/28,17:53:25,14,08,1, 12.0,1,1, 20.430, 10692.475, 318.168, 52869.920 25/05/28,17:53:25,15,08,1, 12.0,1,1, 20.430, 10692.494, 318.163, 52869.889 25/05/28,17:53:25,16,08,1, 12.0,1,1, 20.430, 10692.488, 318.154, 52869.932 25/05/28,17:53:25,17,08,1, 12.0,1,1, 20.430, 10692.484, 318.170, 52869.844 25/05/28,17:53:25,18,08,1, 12.0,1,1, 20.430, 10692.482, 318.168, 52869.860 25/05/28,17:53:25,19,08,1, 12.0,1,1, 20.430, 10692.496, 318.174, 52869.889 25/05/28,17:53:26,00,08,1, 11.9,1,1, 20.430, 10692.493, 318.174, 52869.889 25/05/28,17:53:26,01,08,1, 11.9,1,1, 20.430, 10692.483, 318.162, 52869.893 25/05/28,17:53:26,02,08,1, 11.9,1,1, 20.430, 10692.486, 318.153, 52869.913 25/05/28,17:53:26,03,08,1, 11.9,1,1, 20.430, 10692.477, 318.155, 52869.858 25/05/28,17:53:26,04,08,1, 11.9,1,1, 20.430, 10692.494, 318.149, 52869.869 25/05/28,17:53:26,05,08,1, 11.9,1,1, 20.430, 10692.514, 318.145, 52869.869 25/05/28,17:53:26,06,08,1, 11.9,1,1, 20.430, 10692.507, 318.155, 52869.852 25/05/28,17:53:26,07,08,1, 11.9,1,1, 20.430, 10692.506, 318.171, 52869.924 25/05/28,17:53:26,08,08,1, 11.9,1,1, 20.430, 10692.533, 318.151, 52869.879 25/05/28,17:53:26,09,08,1, 11.9,1,1, 20.430, 10692.520, 318.154, 52869.885 25/05/28,17:53:26,10,08,1, 11.9,1,1, 20.430, 10692.505, 318.142, 52869.891 25/05/28,17:53:26,11,08,1, 11.9,1,1, 20.430, 10692.513, 318.175, 52869.889 25/05/28,17:53:26,12,08,1, 11.9,1,1, 20.430, 10692.522, 318.134, 52869.877 25/05/28,17:53:26,13,08,1, 11.9,1,1, 20.430, 10692.521, 318.163, 52869.805 25/05/28,17:53:26,14,08,1, 11.9,1,1, 20.430, 10692.551, 318.126, 52869.910 25/05/28,17:53:26,15,08,1, 11.9,1,1, 20.430, 10692.552, 318.108, 52869.817 25/05/28,17:53:26,16,08,1, 11.9,1,1, 20.430, 10692.522, 318.130, 52869.791 25/05/28,17:53:26,17,08,1, 11.9,1,1, 20.430, 10692.532, 318.146, 52869.877 25/05/28,17:53:26,18,08,1, 11.9,1,1, 20.430, 10692.535, 318.152, 52869.866 25/05/28,17:53:26,19,08,1, 11.9,1,1, 20.430, 10692.546, 318.141, 52869.842 25/05/28,17:53:27,00,09,1, 11.9,1,1, 20.430, 10692.543, 318.141, 52869.842 25/05/28,17:53:27,01,09,1, 11.9,1,1, 20.430, 10692.546, 318.144, 52869.788 25/05/28,17:53:27,02,09,1, 11.9,1,1, 20.430, 10692.565, 318.140, 52869.854 25/05/28,17:53:27,03,09,1, 11.9,1,1, 20.430, 10692.579, 318.150, 52869.849 25/05/28,17:53:27,04,09,1, 11.9,1,1, 20.430, 10692.543, 318.169, 52869.825 25/05/28,17:53:27,05,09,1, 11.9,1,1, 20.430, 10692.544, 318.155, 52869.891 25/05/28,17:53:27,06,09,1, 11.9,1,1, 20.430, 10692.555, 318.152, 52869.815 25/05/28,17:53:27,07,09,1, 11.9,1,1, 20.430, 10692.581, 318.157, 52869.815 25/05/28,17:53:27,08,09,1, 11.9,1,1, 20.430, 10692.576, 318.153, 52869.826 25/05/28,17:53:27,09,09,1, 11.9,1,1, 20.430, 10692.583, 318.146, 52869.822 25/05/28,17:53:27,10,09,1, 11.9,1,1, 20.430, 10692.589, 318.153, 52869.816 25/05/28,17:53:27,11,09,1, 11.9,1,1, 20.430, 10692.558, 318.141, 52869.850 25/05/28,17:53:27,12,09,1, 11.9,1,1, 20.430, 10692.568, 318.169, 52869.847 25/05/28,17:53:27,13,09,1, 11.9,1,1, 20.430, 10692.541, 318.144, 52869.771 25/05/28,17:53:27,14,09,1, 11.9,1,1, 20.430, 10692.555, 318.152, 52869.840 25/05/28,17:53:27,15,09,1, 11.9,1,1, 20.430, 10692.583, 318.148, 52869.883 25/05/28,17:53:27,16,09,1, 11.9,1,1, 20.430, 10692.596, 318.170, 52869.817 25/05/28,17:53:27,17,09,1, 11.9,1,1, 20.430, 10692.597, 318.161, 52869.861 25/05/28,17:53:27,18,09,1, 11.9,1,1, 20.430, 10692.607, 318.137, 52869.877 25/05/28,17:53:27,19,09,1, 11.9,1,1, 20.430, 10692.584, 318.141, 52869.870 25/05/28,17:53:28,00,07,1, 11.9,1,1, 20.429, 10692.576, 318.141, 52869.870 25/05/28,17:53:28,01,07,1, 11.9,1,1, 20.429, 10692.596, 318.136, 52869.843 25/05/28,17:53:28,02,07,1, 11.9,1,1, 20.429, 10692.588, 318.135, 52869.822 25/05/28,17:53:28,03,07,1, 11.9,1,1, 20.429, 10692.625, 318.154, 52869.882 25/05/28,17:53:28,04,07,1, 11.9,1,1, 20.429, 10692.623, 318.153, 52869.869 25/05/28,17:53:28,05,07,1, 11.9,1,1, 20.429, 10692.611, 318.155, 52869.840 25/05/28,17:53:28,06,07,1, 11.9,1,1, 20.429, 10692.647, 318.140, 52869.852 25/05/28,17:53:28,07,07,1, 11.9,1,1, 20.429, 10692.637, 318.148, 52869.787 25/05/28,17:53:28,08,07,1, 11.9,1,1, 20.429, 10692.636, 318.132, 52869.867 25/05/28,17:53:28,09,07,1, 11.9,1,1, 20.429, 10692.645, 318.149, 52869.894 25/05/28,17:53:28,10,07,1, 11.9,1,1, 20.429, 10692.641, 318.160, 52869.790 25/05/28,17:53:28,11,07,1, 11.9,1,1, 20.429, 10692.641, 318.148, 52869.892 25/05/28,17:53:28,12,07,1, 11.9,1,1, 20.429, 10692.634, 318.157, 52869.807 25/05/28,17:53:28,13,07,1, 11.9,1,1, 20.429, 10692.653, 318.165, 52869.789 25/05/28,17:53:28,14,07,1, 11.9,1,1, 20.429, 10692.659, 318.168, 52869.910 25/05/28,17:53:28,15,07,1, 11.9,1,1, 20.429, 10692.680, 318.149, 52869.788 25/05/28,17:53:28,16,07,1, 11.9,1,1, 20.429, 10692.647, 318.159, 52869.836 25/05/28,17:53:28,17,07,1, 11.9,1,1, 20.429, 10692.678, 318.179, 52869.884 25/05/28,17:53:28,18,07,1, 11.9,1,1, 20.429, 10692.684, 318.171, 52869.834 25/05/28,17:53:28,19,07,1, 11.9,1,1, 20.429, 10692.665, 318.142, 52869.869 25/05/28,17:53:29,00,08,1, 11.9,1,1, 20.429, 10692.660, 318.142, 52869.869 25/05/28,17:53:29,01,08,1, 11.9,1,1, 20.429, 10692.685, 318.187, 52869.838 25/05/28,17:53:29,02,08,1, 11.9,1,1, 20.429, 10692.683, 318.187, 52869.820 25/05/28,17:53:29,03,08,1, 11.9,1,1, 20.429, 10692.691, 318.163, 52869.775 25/05/28,17:53:29,04,08,1, 11.9,1,1, 20.429, 10692.694, 318.195, 52869.773 25/05/28,17:53:29,05,08,1, 11.9,1,1, 20.429, 10692.710, 318.173, 52869.833 25/05/28,17:53:29,06,08,1, 11.9,1,1, 20.429, 10692.703, 318.156, 52869.821 25/05/28,17:53:29,07,08,1, 11.9,1,1, 20.429, 10692.741, 318.169, 52869.797 25/05/28,17:53:29,08,08,1, 11.9,1,1, 20.429, 10692.729, 318.181, 52869.773 25/05/28,17:53:29,09,08,1, 11.9,1,1, 20.429, 10692.732, 318.174, 52869.768 25/05/28,17:53:29,10,08,1, 11.9,1,1, 20.429, 10692.723, 318.189, 52869.807 25/05/28,17:53:29,11,08,1, 11.9,1,1, 20.429, 10692.733, 318.199, 52869.765 25/05/28,17:53:29,12,08,1, 11.9,1,1, 20.429, 10692.754, 318.154, 52869.733 25/05/28,17:53:29,13,08,1, 11.9,1,1, 20.429, 10692.732, 318.188, 52869.746 25/05/28,17:53:29,14,08,1, 11.9,1,1, 20.429, 10692.747, 318.200, 52869.799 25/05/28,17:53:29,15,08,1, 11.9,1,1, 20.429, 10692.765, 318.192, 52869.757 25/05/28,17:53:29,16,08,1, 11.9,1,1, 20.429, 10692.770, 318.195, 52869.739 25/05/28,17:53:29,17,08,1, 11.9,1,1, 20.429, 10692.762, 318.190, 52869.715 25/05/28,17:53:29,18,08,1, 11.9,1,1, 20.429, 10692.782, 318.217, 52869.785 25/05/28,17:53:29,19,08,1, 11.9,1,1, 20.429, 10692.765, 318.208, 52869.789 25/05/28,17:53:30,00,07,1, 11.9,1,1, 20.428, 10692.760, 318.208, 52869.789 25/05/28,17:53:30,01,07,1, 11.9,1,1, 20.428, 10692.779, 318.208, 52869.717 25/05/28,17:53:30,02,07,1, 11.9,1,1, 20.428, 10692.786, 318.211, 52869.709 25/05/28,17:53:30,03,07,1, 11.9,1,1, 20.428, 10692.766, 318.232, 52869.834 25/05/28,17:53:30,04,07,1, 11.9,1,1, 20.428, 10692.786, 318.213, 52869.823 25/05/28,17:53:30,05,07,1, 11.9,1,1, 20.428, 10692.764, 318.206, 52869.729 25/05/28,17:53:30,06,07,1, 11.9,1,1, 20.428, 10692.805, 318.222, 52869.793 25/05/28,17:53:30,07,07,1, 11.9,1,1, 20.428, 10692.796, 318.222, 52869.728 25/05/28,17:53:30,08,07,1, 11.9,1,1, 20.428, 10692.790, 318.225, 52869.717 25/05/28,17:53:30,09,07,1, 11.9,1,1, 20.428, 10692.808, 318.235, 52869.770 25/05/28,17:53:30,10,07,1, 11.9,1,1, 20.428, 10692.807, 318.213, 52869.795 25/05/28,17:53:30,11,07,1, 11.9,1,1, 20.428, 10692.837, 318.240, 52869.770 25/05/28,17:53:30,12,07,1, 11.9,1,1, 20.428, 10692.825, 318.221, 52869.769 25/05/28,17:53:30,13,07,1, 11.9,1,1, 20.428, 10692.807, 318.224, 52869.708 25/05/28,17:53:30,14,07,1, 11.9,1,1, 20.428, 10692.839, 318.250, 52869.724 25/05/28,17:53:30,15,07,1, 11.9,1,1, 20.428, 10692.864, 318.225, 52869.724 25/05/28,17:53:30,16,07,1, 11.9,1,1, 20.428, 10692.837, 318.247, 52869.730 25/05/28,17:53:30,17,07,1, 11.9,1,1, 20.428, 10692.861, 318.251, 52869.704 25/05/28,17:53:30,18,07,1, 11.9,1,1, 20.428, 10692.863, 318.234, 52869.710 25/05/28,17:53:30,19,07,1, 11.9,1,1, 20.428, 10692.847, 318.251, 52869.760 25/05/28,17:53:31,00,07,1, 11.9,1,1, 20.427, 10692.843, 318.251, 52869.760 25/05/28,17:53:31,01,07,1, 11.9,1,1, 20.427, 10692.860, 318.227, 52869.707 25/05/28,17:53:31,02,07,1, 11.9,1,1, 20.427, 10692.876, 318.229, 52869.683 25/05/28,17:53:31,03,07,1, 11.9,1,1, 20.427, 10692.854, 318.231, 52869.692 25/05/28,17:53:31,04,07,1, 11.9,1,1, 20.427, 10692.872, 318.225, 52869.702 25/05/28,17:53:31,05,07,1, 11.9,1,1, 20.427, 10692.865, 318.230, 52869.690 25/05/28,17:53:31,06,07,1, 11.9,1,1, 20.427, 10692.864, 318.230, 52869.683 25/05/28,17:53:31,07,07,1, 11.9,1,1, 20.427, 10692.901, 318.241, 52869.628 25/05/28,17:53:31,08,07,1, 11.9,1,1, 20.427, 10692.873, 318.230, 52869.658 25/05/28,17:53:31,09,07,1, 11.9,1,1, 20.427, 10692.903, 318.267, 52869.713 25/05/28,17:53:31,10,07,1, 11.9,1,1, 20.427, 10692.915, 318.258, 52869.685 25/05/28,17:53:31,11,07,1, 11.9,1,1, 20.427, 10692.910, 318.245, 52869.602 25/05/28,17:53:31,12,07,1, 11.9,1,1, 20.427, 10692.908, 318.255, 52869.722 25/05/28,17:53:31,13,07,1, 11.9,1,1, 20.427, 10692.917, 318.272, 52869.590 25/05/28,17:53:31,14,07,1, 11.9,1,1, 20.427, 10692.931, 318.240, 52869.646 25/05/28,17:53:31,15,07,1, 11.9,1,1, 20.427, 10692.934, 318.240, 52869.717 25/05/28,17:53:31,16,07,1, 11.9,1,1, 20.427, 10692.917, 318.251, 52869.690 25/05/28,17:53:31,17,07,1, 11.9,1,1, 20.427, 10692.962, 318.271, 52869.606 25/05/28,17:53:31,18,07,1, 11.9,1,1, 20.427, 10692.961, 318.252, 52869.650 25/05/28,17:53:31,19,07,1, 11.9,1,1, 20.427, 10692.961, 318.268, 52869.717 25/05/28,17:53:32,00,07,1, 12.0,1,1, 20.427, 10692.960, 318.268, 52869.717 25/05/28,17:53:32,01,07,1, 12.0,1,1, 20.427, 10692.979, 318.258, 52869.626 25/05/28,17:53:32,02,07,1, 12.0,1,1, 20.427, 10692.961, 318.270, 52869.602 25/05/28,17:53:32,03,07,1, 12.0,1,1, 20.427, 10692.951, 318.253, 52869.648 25/05/28,17:53:32,04,07,1, 12.0,1,1, 20.427, 10692.977, 318.272, 52869.675 25/05/28,17:53:32,05,07,1, 12.0,1,1, 20.427, 10692.964, 318.268, 52869.625 25/05/28,17:53:32,06,07,1, 12.0,1,1, 20.427, 10692.963, 318.269, 52869.629 25/05/28,17:53:32,07,07,1, 12.0,1,1, 20.427, 10692.980, 318.244, 52869.664 25/05/28,17:53:32,08,07,1, 12.0,1,1, 20.427, 10692.990, 318.255, 52869.665 25/05/28,17:53:32,09,07,1, 12.0,1,1, 20.427, 10692.996, 318.262, 52869.708 25/05/28,17:53:32,10,07,1, 12.0,1,1, 20.427, 10692.965, 318.275, 52869.723 25/05/28,17:53:32,11,07,1, 12.0,1,1, 20.427, 10692.987, 318.260, 52869.616 25/05/28,17:53:32,12,07,1, 12.0,1,1, 20.427, 10692.964, 318.268, 52869.678 25/05/28,17:53:32,13,07,1, 12.0,1,1, 20.427, 10692.988, 318.267, 52869.616 25/05/28,17:53:32,14,07,1, 12.0,1,1, 20.427, 10692.997, 318.277, 52869.696 25/05/28,17:53:32,15,07,1, 12.0,1,1, 20.427, 10693.019, 318.291, 52869.629 25/05/28,17:53:32,16,07,1, 12.0,1,1, 20.427, 10693.006, 318.285, 52869.604 25/05/28,17:53:32,17,07,1, 12.0,1,1, 20.427, 10693.020, 318.282, 52869.561 25/05/28,17:53:32,18,07,1, 12.0,1,1, 20.427, 10693.055, 318.275, 52869.578 25/05/28,17:53:32,19,07,1, 12.0,1,1, 20.427, 10693.040, 318.275, 52869.571 25/05/28,17:53:33,00,07,1, 12.0,1,1, 20.428, 10693.035, 318.275, 52869.571 25/05/28,17:53:33,01,07,1, 12.0,1,1, 20.428, 10693.044, 318.297, 52869.652 25/05/28,17:53:33,02,07,1, 12.0,1,1, 20.428, 10693.041, 318.277, 52869.550 25/05/28,17:53:33,03,07,1, 12.0,1,1, 20.428, 10693.062, 318.303, 52869.638 25/05/28,17:53:33,04,07,1, 12.0,1,1, 20.428, 10693.041, 318.306, 52869.607 25/05/28,17:53:33,05,07,1, 12.0,1,1, 20.428, 10693.072, 318.289, 52869.669 25/05/28,17:53:33,06,07,1, 12.0,1,1, 20.428, 10693.069, 318.323, 52869.671 25/05/28,17:53:33,07,07,1, 12.0,1,1, 20.428, 10693.067, 318.308, 52869.645 25/05/28,17:53:33,08,07,1, 12.0,1,1, 20.428, 10693.051, 318.310, 52869.617 25/05/28,17:53:33,09,07,1, 12.0,1,1, 20.428, 10693.066, 318.313, 52869.561 25/05/28,17:53:33,10,07,1, 12.0,1,1, 20.428, 10693.094, 318.293, 52869.608 25/05/28,17:53:33,11,07,1, 12.0,1,1, 20.428, 10693.085, 318.297, 52869.558 25/05/28,17:53:33,12,07,1, 12.0,1,1, 20.428, 10693.092, 318.290, 52869.578 25/05/28,17:53:33,13,07,1, 12.0,1,1, 20.428, 10693.101, 318.298, 52869.499 25/05/28,17:53:33,14,07,1, 12.0,1,1, 20.428, 10693.115, 318.293, 52869.581 25/05/28,17:53:33,15,07,1, 12.0,1,1, 20.428, 10693.081, 318.304, 52869.492 25/05/28,17:53:33,16,07,1, 12.0,1,1, 20.428, 10693.093, 318.310, 52869.554 25/05/28,17:53:33,17,07,1, 12.0,1,1, 20.428, 10693.092, 318.331, 52869.530 25/05/28,17:53:33,18,07,1, 12.0,1,1, 20.428, 10693.100, 318.324, 52869.604 25/05/28,17:53:33,19,07,1, 12.0,1,1, 20.428, 10693.105, 318.312, 52869.600 25/05/28,17:53:34,00,08,1, 11.9,1,1, 20.424, 10693.102, 318.312, 52869.600 25/05/28,17:53:34,01,08,1, 11.9,1,1, 20.424, 10693.126, 318.308, 52869.642 25/05/28,17:53:34,02,08,1, 11.9,1,1, 20.424, 10693.116, 318.318, 52869.568 25/05/28,17:53:34,03,08,1, 11.9,1,1, 20.424, 10693.119, 318.312, 52869.578 25/05/28,17:53:34,04,08,1, 11.9,1,1, 20.424, 10693.100, 318.318, 52869.515 25/05/28,17:53:34,05,08,1, 11.9,1,1, 20.424, 10693.110, 318.313, 52869.511 25/05/28,17:53:34,06,08,1, 11.9,1,1, 20.424, 10693.128, 318.319, 52869.562 25/05/28,17:53:34,07,08,1, 11.9,1,1, 20.424, 10693.126, 318.342, 52869.539 25/05/28,17:53:34,08,08,1, 11.9,1,1, 20.424, 10693.158, 318.321, 52869.583 25/05/28,17:53:34,09,08,1, 11.9,1,1, 20.424, 10693.135, 318.316, 52869.504 25/05/28,17:53:34,10,08,1, 11.9,1,1, 20.424, 10693.140, 318.326, 52869.528 25/05/28,17:53:34,11,08,1, 11.9,1,1, 20.424, 10693.157, 318.335, 52869.510 25/05/28,17:53:34,12,08,1, 11.9,1,1, 20.424, 10693.160, 318.330, 52869.441 25/05/28,17:53:34,13,08,1, 11.9,1,1, 20.424, 10693.154, 318.309, 52869.442 25/05/28,17:53:34,14,08,1, 11.9,1,1, 20.424, 10693.143, 318.342, 52869.515 25/05/28,17:53:34,15,08,1, 11.9,1,1, 20.424, 10693.191, 318.327, 52869.517 25/05/28,17:53:34,16,08,1, 11.9,1,1, 20.424, 10693.141, 318.320, 52869.519 25/05/28,17:53:34,17,08,1, 11.9,1,1, 20.424, 10693.145, 318.317, 52869.565 25/05/28,17:53:34,18,08,1, 11.9,1,1, 20.424, 10693.172, 318.324, 52869.556 25/05/28,17:53:34,19,08,1, 11.9,1,1, 20.424, 10693.168, 318.335, 52869.449 25/05/28,17:53:35,00,08,1, 11.9,1,1, 20.430, 10693.160, 318.335, 52869.449 25/05/28,17:53:35,01,08,1, 11.9,1,1, 20.430, 10693.173, 318.328, 52869.510 25/05/28,17:53:35,02,08,1, 11.9,1,1, 20.430, 10693.200, 318.336, 52869.451 25/05/28,17:53:35,03,08,1, 11.9,1,1, 20.430, 10693.195, 318.346, 52869.516 25/05/28,17:53:35,04,08,1, 11.9,1,1, 20.430, 10693.210, 318.356, 52869.505 25/05/28,17:53:35,05,08,1, 11.9,1,1, 20.430, 10693.216, 318.353, 52869.535 25/05/28,17:53:35,06,08,1, 11.9,1,1, 20.430, 10693.186, 318.345, 52869.430 25/05/28,17:53:35,07,08,1, 11.9,1,1, 20.430, 10693.202, 318.364, 52869.475 25/05/28,17:53:35,08,08,1, 11.9,1,1, 20.430, 10693.191, 318.355, 52869.549 25/05/28,17:53:35,09,08,1, 11.9,1,1, 20.430, 10693.199, 318.352, 52869.473 25/05/28,17:53:35,10,08,1, 11.9,1,1, 20.430, 10693.210, 318.336, 52869.483 25/05/28,17:53:35,11,08,1, 11.9,1,1, 20.430, 10693.181, 318.333, 52869.509 25/05/28,17:53:35,12,08,1, 11.9,1,1, 20.430, 10693.200, 318.338, 52869.507 25/05/28,17:53:35,13,08,1, 11.9,1,1, 20.430, 10693.243, 318.366, 52869.432 25/05/28,17:53:35,14,08,1, 11.9,1,1, 20.430, 10693.202, 318.319, 52869.486 25/05/28,17:53:35,15,08,1, 11.9,1,1, 20.430, 10693.231, 318.351, 52869.461 25/05/28,17:53:35,16,08,1, 11.9,1,1, 20.430, 10693.220, 318.330, 52869.477 25/05/28,17:53:35,17,08,1, 11.9,1,1, 20.430, 10693.216, 318.326, 52869.466 25/05/28,17:53:35,18,08,1, 11.9,1,1, 20.430, 10693.232, 318.331, 52869.505 25/05/28,17:53:35,19,08,1, 11.9,1,1, 20.430, 10693.233, 318.328, 52869.490 25/05/28,17:53:36,00,09,1, 11.9,1,1, 20.425, 10693.227, 318.328, 52869.490 25/05/28,17:53:36,01,09,1, 11.9,1,1, 20.425, 10693.201, 318.318, 52869.412 25/05/28,17:53:36,02,09,1, 11.9,1,1, 20.425, 10693.240, 318.325, 52869.415 25/05/28,17:53:36,03,09,1, 11.9,1,1, 20.425, 10693.255, 318.329, 52869.443 25/05/28,17:53:36,04,09,1, 11.9,1,1, 20.425, 10693.235, 318.328, 52869.413 25/05/28,17:53:36,05,09,1, 11.9,1,1, 20.425, 10693.225, 318.328, 52869.408 25/05/28,17:53:36,06,09,1, 11.9,1,1, 20.425, 10693.215, 318.309, 52869.466 25/05/28,17:53:36,07,09,1, 11.9,1,1, 20.425, 10693.241, 318.300, 52869.424 25/05/28,17:53:36,08,09,1, 11.9,1,1, 20.425, 10693.220, 318.321, 52869.459 25/05/28,17:53:36,09,09,1, 11.9,1,1, 20.425, 10693.247, 318.298, 52869.367 25/05/28,17:53:36,10,09,1, 11.9,1,1, 20.425, 10693.235, 318.311, 52869.399 25/05/28,17:53:36,11,09,1, 11.9,1,1, 20.425, 10693.258, 318.292, 52869.444 25/05/28,17:53:36,12,09,1, 11.9,1,1, 20.425, 10693.244, 318.287, 52869.350 25/05/28,17:53:36,13,09,1, 11.9,1,1, 20.425, 10693.250, 318.287, 52869.417 25/05/28,17:53:36,14,09,1, 11.9,1,1, 20.425, 10693.215, 318.265, 52869.393 25/05/28,17:53:36,15,09,1, 11.9,1,1, 20.425, 10693.235, 318.280, 52869.357 25/05/28,17:53:36,16,09,1, 11.9,1,1, 20.425, 10693.247, 318.269, 52869.401 25/05/28,17:53:36,17,09,1, 11.9,1,1, 20.425, 10693.251, 318.271, 52869.367 25/05/28,17:53:36,18,09,1, 11.9,1,1, 20.425, 10693.247, 318.300, 52869.373 25/05/28,17:53:36,19,09,1, 11.9,1,1, 20.425, 10693.234, 318.268, 52869.379 25/05/28,17:53:37,00,09,1, 11.9,1,1, 20.425, 10693.227, 318.268, 52869.379 25/05/28,17:53:37,01,09,1, 11.9,1,1, 20.425, 10693.251, 318.267, 52869.384 25/05/28,17:53:37,02,09,1, 11.9,1,1, 20.425, 10693.259, 318.252, 52869.376 25/05/28,17:53:37,03,09,1, 11.9,1,1, 20.425, 10693.222, 318.267, 52869.369 25/05/28,17:53:37,04,09,1, 11.9,1,1, 20.425, 10693.233, 318.251, 52869.359 25/05/28,17:53:37,05,09,1, 11.9,1,1, 20.425, 10693.259, 318.258, 52869.369 25/05/28,17:53:37,06,09,1, 11.9,1,1, 20.425, 10693.274, 318.260, 52869.407 25/05/28,17:53:37,07,09,1, 11.9,1,1, 20.425, 10693.254, 318.263, 52869.429 25/05/28,17:53:37,08,09,1, 11.9,1,1, 20.425, 10693.243, 318.262, 52869.405 25/05/28,17:53:37,09,09,1, 11.9,1,1, 20.425, 10693.260, 318.259, 52869.346 25/05/28,17:53:37,10,09,1, 11.9,1,1, 20.425, 10693.242, 318.255, 52869.319 25/05/28,17:53:37,11,09,1, 11.9,1,1, 20.425, 10693.266, 318.273, 52869.338 25/05/28,17:53:37,12,09,1, 11.9,1,1, 20.425, 10693.273, 318.262, 52869.322 25/05/28,17:53:37,13,09,1, 11.9,1,1, 20.425, 10693.265, 318.235, 52869.361 25/05/28,17:53:37,14,09,1, 11.9,1,1, 20.425, 10693.250, 318.231, 52869.296 25/05/28,17:53:37,15,09,1, 11.9,1,1, 20.425, 10693.266, 318.245, 52869.372 25/05/28,17:53:37,16,09,1, 11.9,1,1, 20.425, 10693.256, 318.251, 52869.330 25/05/28,17:53:37,17,09,1, 11.9,1,1, 20.425, 10693.279, 318.225, 52869.321 25/05/28,17:53:37,18,09,1, 11.9,1,1, 20.425, 10693.268, 318.237, 52869.282 25/05/28,17:53:37,19,09,1, 11.9,1,1, 20.425, 10693.288, 318.223, 52869.308 25/05/28,17:53:38,00,09,1, 12.0,1,1, 20.425, 10693.285, 318.223, 52869.308 25/05/28,17:53:38,01,09,1, 12.0,1,1, 20.425, 10693.257, 318.225, 52869.307 25/05/28,17:53:38,02,09,1, 12.0,1,1, 20.425, 10693.306, 318.245, 52869.302 25/05/28,17:53:38,03,09,1, 12.0,1,1, 20.425, 10693.296, 318.221, 52869.291 25/05/28,17:53:38,04,09,1, 12.0,1,1, 20.425, 10693.286, 318.214, 52869.343 25/05/28,17:53:38,05,09,1, 12.0,1,1, 20.425, 10693.266, 318.224, 52869.361 25/05/28,17:53:38,06,09,1, 12.0,1,1, 20.425, 10693.304, 318.232, 52869.315 25/05/28,17:53:38,07,09,1, 12.0,1,1, 20.425, 10693.319, 318.224, 52869.312 25/05/28,17:53:38,08,09,1, 12.0,1,1, 20.425, 10693.287, 318.226, 52869.333 25/05/28,17:53:38,09,09,1, 12.0,1,1, 20.425, 10693.292, 318.216, 52869.271 25/05/28,17:53:38,10,09,1, 12.0,1,1, 20.425, 10693.299, 318.208, 52869.253 25/05/28,17:53:38,11,09,1, 12.0,1,1, 20.425, 10693.312, 318.226, 52869.333 25/05/28,17:53:38,12,09,1, 12.0,1,1, 20.425, 10693.311, 318.218, 52869.328 25/05/28,17:53:38,13,09,1, 12.0,1,1, 20.425, 10693.313, 318.236, 52869.319 25/05/28,17:53:38,14,09,1, 12.0,1,1, 20.425, 10693.300, 318.230, 52869.304 25/05/28,17:53:38,15,09,1, 12.0,1,1, 20.425, 10693.338, 318.217, 52869.287 25/05/28,17:53:38,16,09,1, 12.0,1,1, 20.425, 10693.314, 318.226, 52869.292 25/05/28,17:53:38,17,09,1, 12.0,1,1, 20.425, 10693.325, 318.212, 52869.289 25/05/28,17:53:38,18,09,1, 12.0,1,1, 20.425, 10693.336, 318.219, 52869.237 25/05/28,17:53:38,19,09,1, 12.0,1,1, 20.425, 10693.313, 318.216, 52869.271 25/05/28,17:53:39,00,09,1, 11.9,1,1, 20.424, 10693.310, 318.216, 52869.271 25/05/28,17:53:39,01,09,1, 11.9,1,1, 20.424, 10693.384, 318.270, 52869.276 25/05/28,17:53:39,02,09,1, 11.9,1,1, 20.424, 10693.358, 318.236, 52869.310 25/05/28,17:53:39,03,09,1, 11.9,1,1, 20.424, 10693.383, 318.240, 52869.293 25/05/28,17:53:39,04,09,1, 11.9,1,1, 20.424, 10693.360, 318.227, 52869.357 25/05/28,17:53:39,05,09,1, 11.9,1,1, 20.424, 10693.367, 318.232, 52869.250 25/05/28,17:53:39,06,09,1, 11.9,1,1, 20.424, 10693.369, 318.235, 52869.286 25/05/28,17:53:39,07,09,1, 11.9,1,1, 20.424, 10693.370, 318.246, 52869.267 25/05/28,17:53:39,08,09,1, 11.9,1,1, 20.424, 10693.375, 318.224, 52869.279 25/05/28,17:53:39,09,09,1, 11.9,1,1, 20.424, 10693.381, 318.239, 52869.313 25/05/28,17:53:39,10,09,1, 11.9,1,1, 20.424, 10693.381, 318.210, 52869.274 25/05/28,17:53:39,11,09,1, 11.9,1,1, 20.424, 10693.392, 318.227, 52869.320 25/05/28,17:53:39,12,09,1, 11.9,1,1, 20.424, 10693.405, 318.228, 52869.358 25/05/28,17:53:39,13,09,1, 11.9,1,1, 20.424, 10693.414, 318.226, 52869.253 25/05/28,17:53:39,14,09,1, 11.9,1,1, 20.424, 10693.376, 318.227, 52869.265 25/05/28,17:53:39,15,09,1, 11.9,1,1, 20.424, 10693.414, 318.231, 52869.207 25/05/28,17:53:39,16,09,1, 11.9,1,1, 20.424, 10693.399, 318.224, 52869.308 25/05/28,17:53:39,17,09,1, 11.9,1,1, 20.424, 10693.382, 318.212, 52869.265 25/05/28,17:53:39,18,09,1, 11.9,1,1, 20.424, 10693.378, 318.221, 52869.263 25/05/28,17:53:39,19,09,1, 11.9,1,1, 20.424, 10693.428, 318.246, 52869.262 25/05/28,17:53:40,00,09,1, 11.9,1,1, 20.423, 10693.427, 318.246, 52869.262 25/05/28,17:53:40,01,09,1, 11.9,1,1, 20.423, 10693.411, 318.251, 52869.269 25/05/28,17:53:40,02,09,1, 11.9,1,1, 20.423, 10693.407, 318.244, 52869.303 25/05/28,17:53:40,03,09,1, 11.9,1,1, 20.423, 10693.419, 318.273, 52869.239 25/05/28,17:53:40,04,09,1, 11.9,1,1, 20.423, 10693.412, 318.233, 52869.267 25/05/28,17:53:40,05,09,1, 11.9,1,1, 20.423, 10693.418, 318.250, 52869.218 25/05/28,17:53:40,06,09,1, 11.9,1,1, 20.423, 10693.415, 318.258, 52869.271 25/05/28,17:53:40,07,09,1, 11.9,1,1, 20.423, 10693.404, 318.254, 52869.271 25/05/28,17:53:40,08,09,1, 11.9,1,1, 20.423, 10693.430, 318.248, 52869.195 25/05/28,17:53:40,09,09,1, 11.9,1,1, 20.423, 10693.422, 318.281, 52869.310 25/05/28,17:53:40,10,09,1, 11.9,1,1, 20.423, 10693.422, 318.266, 52869.135 25/05/28,17:53:40,11,09,1, 11.9,1,1, 20.423, 10693.426, 318.274, 52869.245 25/05/28,17:53:40,12,09,1, 11.9,1,1, 20.423, 10693.442, 318.281, 52869.213 25/05/28,17:53:40,13,09,1, 11.9,1,1, 20.423, 10693.440, 318.280, 52869.247 25/05/28,17:53:40,14,09,1, 11.9,1,1, 20.423, 10693.438, 318.286, 52869.181 25/05/28,17:53:40,15,09,1, 11.9,1,1, 20.423, 10693.454, 318.282, 52869.325 25/05/28,17:53:40,16,09,1, 11.9,1,1, 20.423, 10693.446, 318.283, 52869.305 25/05/28,17:53:40,17,09,1, 11.9,1,1, 20.423, 10693.444, 318.273, 52869.254 25/05/28,17:53:40,18,09,1, 11.9,1,1, 20.423, 10693.470, 318.288, 52869.247 25/05/28,17:53:40,19,09,1, 11.9,1,1, 20.423, 10693.449, 318.282, 52869.167 25/05/28,17:53:41,00,09,1, 12.0,1,1, 20.424, 10693.444, 318.282, 52869.167 25/05/28,17:53:41,01,09,1, 12.0,1,1, 20.424, 10693.464, 318.316, 52869.261 25/05/28,17:53:41,02,09,1, 12.0,1,1, 20.424, 10693.451, 318.295, 52869.200 25/05/28,17:53:41,03,09,1, 12.0,1,1, 20.424, 10693.486, 318.299, 52869.149 25/05/28,17:53:41,04,09,1, 12.0,1,1, 20.424, 10693.462, 318.328, 52869.300 25/05/28,17:53:41,05,09,1, 12.0,1,1, 20.424, 10693.483, 318.312, 52869.199 25/05/28,17:53:41,06,09,1, 12.0,1,1, 20.424, 10693.492, 318.311, 52869.179 25/05/28,17:53:41,07,09,1, 12.0,1,1, 20.424, 10693.485, 318.308, 52869.257 25/05/28,17:53:41,08,09,1, 12.0,1,1, 20.424, 10693.482, 318.312, 52869.243 25/05/28,17:53:41,09,09,1, 12.0,1,1, 20.424, 10693.491, 318.313, 52869.159 25/05/28,17:53:41,10,09,1, 12.0,1,1, 20.424, 10693.491, 318.326, 52869.177 25/05/28,17:53:41,11,09,1, 12.0,1,1, 20.424, 10693.466, 318.329, 52869.179 25/05/28,17:53:41,12,09,1, 12.0,1,1, 20.424, 10693.498, 318.341, 52869.187 25/05/28,17:53:41,13,09,1, 12.0,1,1, 20.424, 10693.487, 318.338, 52869.196 25/05/28,17:53:41,14,09,1, 12.0,1,1, 20.424, 10693.514, 318.331, 52869.215 25/05/28,17:53:41,15,09,1, 12.0,1,1, 20.424, 10693.500, 318.349, 52869.168 25/05/28,17:53:41,16,09,1, 12.0,1,1, 20.424, 10693.469, 318.331, 52869.151 25/05/28,17:53:41,17,09,1, 12.0,1,1, 20.424, 10693.486, 318.357, 52869.146 25/05/28,17:53:41,18,09,1, 12.0,1,1, 20.424, 10693.509, 318.357, 52869.213 25/05/28,17:53:41,19,09,1, 12.0,1,1, 20.424, 10693.483, 318.350, 52869.178 25/05/28,17:53:42,00,09,1, 11.9,1,1, 20.426, 10693.477, 318.350, 52869.178 25/05/28,17:53:42,01,09,1, 11.9,1,1, 20.426, 10693.499, 318.373, 52869.200 25/05/28,17:53:42,02,09,1, 11.9,1,1, 20.426, 10693.502, 318.362, 52869.110 25/05/28,17:53:42,03,09,1, 11.9,1,1, 20.426, 10693.508, 318.357, 52869.155 25/05/28,17:53:42,04,09,1, 11.9,1,1, 20.426, 10693.526, 318.389, 52869.147 25/05/28,17:53:42,05,09,1, 11.9,1,1, 20.426, 10693.512, 318.381, 52869.198 25/05/28,17:53:42,06,09,1, 11.9,1,1, 20.426, 10693.502, 318.392, 52869.226 25/05/28,17:53:42,07,09,1, 11.9,1,1, 20.426, 10693.509, 318.387, 52869.250 25/05/28,17:53:42,08,09,1, 11.9,1,1, 20.426, 10693.545, 318.378, 52869.127 25/05/28,17:53:42,09,09,1, 11.9,1,1, 20.426, 10693.552, 318.373, 52869.148 25/05/28,17:53:42,10,09,1, 11.9,1,1, 20.426, 10693.567, 318.378, 52869.159 25/05/28,17:53:42,11,09,1, 11.9,1,1, 20.426, 10693.541, 318.399, 52869.205 25/05/28,17:53:42,12,09,1, 11.9,1,1, 20.426, 10693.550, 318.408, 52869.125 25/05/28,17:53:42,13,09,1, 11.9,1,1, 20.426, 10693.537, 318.401, 52869.217 25/05/28,17:53:42,14,09,1, 11.9,1,1, 20.426, 10693.570, 318.402, 52869.168 25/05/28,17:53:42,15,09,1, 11.9,1,1, 20.426, 10693.573, 318.421, 52869.196 25/05/28,17:53:42,16,09,1, 11.9,1,1, 20.426, 10693.579, 318.422, 52869.143 25/05/28,17:53:42,17,09,1, 11.9,1,1, 20.426, 10693.585, 318.429, 52869.158 25/05/28,17:53:42,18,09,1, 11.9,1,1, 20.426, 10693.566, 318.426, 52869.156 25/05/28,17:53:42,19,09,1, 11.9,1,1, 20.426, 10693.563, 318.422, 52869.166 25/05/28,17:53:43,00,09,1, 11.9,1,1, 20.423, 10693.561, 318.422, 52869.166 25/05/28,17:53:43,01,09,1, 11.9,1,1, 20.423, 10693.594, 318.449, 52869.216 25/05/28,17:53:43,02,09,1, 11.9,1,1, 20.423, 10693.588, 318.423, 52869.083 25/05/28,17:53:43,03,09,1, 11.9,1,1, 20.423, 10693.587, 318.436, 52869.189 25/05/28,17:53:43,04,09,1, 11.9,1,1, 20.423, 10693.591, 318.441, 52869.120 25/05/28,17:53:43,05,09,1, 11.9,1,1, 20.423, 10693.591, 318.464, 52869.185 25/05/28,17:53:43,06,09,1, 11.9,1,1, 20.423, 10693.579, 318.462, 52869.161 25/05/28,17:53:43,07,09,1, 11.9,1,1, 20.423, 10693.597, 318.487, 52869.096 25/05/28,17:53:43,08,09,1, 11.9,1,1, 20.423, 10693.601, 318.469, 52869.183 25/05/28,17:53:43,09,09,1, 11.9,1,1, 20.423, 10693.646, 318.472, 52869.118 25/05/28,17:53:43,10,09,1, 11.9,1,1, 20.423, 10693.614, 318.481, 52869.112 25/05/28,17:53:43,11,09,1, 11.9,1,1, 20.423, 10693.624, 318.464, 52869.122 25/05/28,17:53:43,12,09,1, 11.9,1,1, 20.423, 10693.624, 318.492, 52869.081 25/05/28,17:53:43,13,09,1, 11.9,1,1, 20.423, 10693.646, 318.512, 52869.124 25/05/28,17:53:43,14,09,1, 11.9,1,1, 20.423, 10693.625, 318.496, 52869.087 25/05/28,17:53:43,15,09,1, 11.9,1,1, 20.423, 10693.652, 318.486, 52869.120 25/05/28,17:53:43,16,09,1, 11.9,1,1, 20.423, 10693.656, 318.525, 52869.135 25/05/28,17:53:43,17,09,1, 11.9,1,1, 20.423, 10693.670, 318.508, 52869.133 25/05/28,17:53:43,18,09,1, 11.9,1,1, 20.423, 10693.655, 318.530, 52869.100 25/05/28,17:53:43,19,09,1, 11.9,1,1, 20.423, 10693.684, 318.524, 52869.099 25/05/28,17:53:44,00,09,1, 11.9,1,1, 20.425, 10693.678, 318.524, 52869.099 25/05/28,17:53:44,01,09,1, 11.9,1,1, 20.425, 10693.685, 318.515, 52869.108 25/05/28,17:53:44,02,09,1, 11.9,1,1, 20.425, 10693.696, 318.548, 52869.200 25/05/28,17:53:44,03,09,1, 11.9,1,1, 20.425, 10693.714, 318.530, 52869.187 25/05/28,17:53:44,04,09,1, 11.9,1,1, 20.425, 10693.691, 318.564, 52869.177 25/05/28,17:53:44,05,09,1, 11.9,1,1, 20.425, 10693.713, 318.548, 52869.143 25/05/28,17:53:44,06,09,1, 11.9,1,1, 20.425, 10693.718, 318.542, 52869.114 25/05/28,17:53:44,07,09,1, 11.9,1,1, 20.425, 10693.725, 318.563, 52869.172 25/05/28,17:53:44,08,09,1, 11.9,1,1, 20.425, 10693.723, 318.546, 52869.120 25/05/28,17:53:44,09,09,1, 11.9,1,1, 20.425, 10693.730, 318.571, 52869.063 25/05/28,17:53:44,10,09,1, 11.9,1,1, 20.425, 10693.740, 318.595, 52869.203 25/05/28,17:53:44,11,09,1, 11.9,1,1, 20.425, 10693.742, 318.571, 52869.131 25/05/28,17:53:44,12,09,1, 11.9,1,1, 20.425, 10693.801, 318.590, 52869.124 25/05/28,17:53:44,13,09,1, 11.9,1,1, 20.425, 10693.756, 318.595, 52869.110 25/05/28,17:53:44,14,09,1, 11.9,1,1, 20.425, 10693.779, 318.578, 52869.082 25/05/28,17:53:44,15,09,1, 11.9,1,1, 20.425, 10693.769, 318.595, 52869.149 25/05/28,17:53:44,16,09,1, 11.9,1,1, 20.425, 10693.782, 318.599, 52869.150 25/05/28,17:53:44,17,09,1, 11.9,1,1, 20.425, 10693.785, 318.614, 52869.144 25/05/28,17:53:44,18,09,1, 11.9,1,1, 20.425, 10693.806, 318.595, 52869.074 25/05/28,17:53:44,19,09,1, 11.9,1,1, 20.425, 10693.765, 318.601, 52869.120 25/05/28,17:53:45,00,09,1, 11.9,1,1, 20.421, 10693.761, 318.601, 52869.120 25/05/28,17:53:45,01,09,1, 11.9,1,1, 20.421, 10693.817, 318.624, 52869.132 25/05/28,17:53:45,02,09,1, 11.9,1,1, 20.421, 10693.818, 318.618, 52869.129 25/05/28,17:53:45,03,09,1, 11.9,1,1, 20.421, 10693.833, 318.646, 52869.112 25/05/28,17:53:45,04,09,1, 11.9,1,1, 20.421, 10693.849, 318.620, 52869.178 25/05/28,17:53:45,05,09,1, 11.9,1,1, 20.421, 10693.836, 318.632, 52869.054 25/05/28,17:53:45,06,09,1, 11.9,1,1, 20.421, 10693.862, 318.649, 52869.122 25/05/28,17:53:45,07,09,1, 11.9,1,1, 20.421, 10693.839, 318.648, 52869.130 25/05/28,17:53:45,08,09,1, 11.9,1,1, 20.421, 10693.871, 318.628, 52869.129 25/05/28,17:53:45,09,09,1, 11.9,1,1, 20.421, 10693.843, 318.635, 52869.343 25/05/28,17:53:45,10,09,1, 11.9,1,1, 20.421, 10693.843, 318.648, 52869.174 25/05/28,17:53:45,11,09,1, 11.9,1,1, 20.421, 10693.898, 318.634, 52869.079 25/05/28,17:53:45,12,09,1, 11.9,1,1, 20.421, 10693.882, 318.647, 52869.192 25/05/28,17:53:45,13,09,1, 11.9,1,1, 20.421, 10693.900, 318.637, 52869.049 25/05/28,17:53:45,14,09,1, 11.9,1,1, 20.421, 10693.911, 318.644, 52869.080 25/05/28,17:53:45,15,09,1, 11.9,1,1, 20.421, 10693.907, 318.653, 52869.112 25/05/28,17:53:45,16,09,1, 11.9,1,1, 20.421, 10693.929, 318.668, 52869.080 25/05/28,17:53:45,17,09,1, 11.9,1,1, 20.421, 10693.917, 318.639, 52869.022 25/05/28,17:53:45,18,09,1, 11.9,1,1, 20.421, 10693.956, 318.661, 52869.139 25/05/28,17:53:45,19,09,1, 11.9,1,1, 20.421, 10693.966, 318.650, 52869.130 25/05/28,17:53:46,00,09,1, 12.0,1,1, 20.422, 10693.961, 318.650, 52869.130 25/05/28,17:53:46,01,09,1, 12.0,1,1, 20.422, 10693.972, 318.673, 52869.041 25/05/28,17:53:46,02,09,1, 12.0,1,1, 20.422, 10693.964, 318.651, 52869.015 25/05/28,17:53:46,03,09,1, 12.0,1,1, 20.422, 10693.970, 318.665, 52869.036 25/05/28,17:53:46,04,09,1, 12.0,1,1, 20.422, 10693.982, 318.675, 52869.007 25/05/28,17:53:46,05,09,1, 12.0,1,1, 20.422, 10693.973, 318.655, 52869.058 25/05/28,17:53:46,06,09,1, 12.0,1,1, 20.422, 10693.986, 318.654, 52868.971 25/05/28,17:53:46,07,09,1, 12.0,1,1, 20.422, 10694.005, 318.679, 52869.083 25/05/28,17:53:46,08,09,1, 12.0,1,1, 20.422, 10694.016, 318.695, 52869.043 25/05/28,17:53:46,09,09,1, 12.0,1,1, 20.422, 10693.993, 318.671, 52869.017 25/05/28,17:53:46,10,09,1, 12.0,1,1, 20.422, 10694.012, 318.674, 52868.992 25/05/28,17:53:46,11,09,1, 12.0,1,1, 20.422, 10694.016, 318.667, 52868.996 25/05/28,17:53:46,12,09,1, 12.0,1,1, 20.422, 10694.015, 318.658, 52868.980 25/05/28,17:53:46,13,09,1, 12.0,1,1, 20.422, 10694.041, 318.698, 52869.059 25/05/28,17:53:46,14,09,1, 12.0,1,1, 20.422, 10694.065, 318.685, 52868.983 25/05/28,17:53:46,15,09,1, 12.0,1,1, 20.422, 10694.039, 318.695, 52869.039 25/05/28,17:53:46,16,09,1, 12.0,1,1, 20.422, 10694.055, 318.694, 52868.963 25/05/28,17:53:46,17,09,1, 12.0,1,1, 20.422, 10694.055, 318.680, 52868.948 25/05/28,17:53:46,18,09,1, 12.0,1,1, 20.422, 10694.067, 318.696, 52868.945 25/05/28,17:53:46,19,09,1, 12.0,1,1, 20.422, 10694.076, 318.707, 52869.026 25/05/28,17:53:47,00,09,1, 12.0,1,1, 20.418, 10694.070, 318.707, 52869.026 25/05/28,17:53:47,01,09,1, 12.0,1,1, 20.418, 10694.099, 318.687, 52869.030 25/05/28,17:53:47,02,09,1, 12.0,1,1, 20.418, 10694.102, 318.694, 52869.056 25/05/28,17:53:47,03,09,1, 12.0,1,1, 20.418, 10694.110, 318.698, 52868.975 25/05/28,17:53:47,04,09,1, 12.0,1,1, 20.418, 10694.111, 318.696, 52868.994 25/05/28,17:53:47,05,09,1, 12.0,1,1, 20.418, 10694.133, 318.701, 52868.991 25/05/28,17:53:47,06,09,1, 12.0,1,1, 20.418, 10694.132, 318.706, 52868.977 25/05/28,17:53:47,07,09,1, 12.0,1,1, 20.418, 10694.130, 318.713, 52868.994 25/05/28,17:53:47,08,09,1, 12.0,1,1, 20.418, 10694.136, 318.717, 52869.022 25/05/28,17:53:47,09,09,1, 12.0,1,1, 20.418, 10694.156, 318.724, 52868.973 25/05/28,17:53:47,10,09,1, 12.0,1,1, 20.418, 10694.154, 318.704, 52868.975 25/05/28,17:53:47,11,09,1, 12.0,1,1, 20.418, 10694.171, 318.706, 52868.960 25/05/28,17:53:47,12,09,1, 12.0,1,1, 20.418, 10694.164, 318.724, 52868.944 25/05/28,17:53:47,13,09,1, 12.0,1,1, 20.418, 10694.190, 318.689, 52868.936 25/05/28,17:53:47,14,09,1, 12.0,1,1, 20.418, 10694.171, 318.711, 52868.906 25/05/28,17:53:47,15,09,1, 12.0,1,1, 20.418, 10694.178, 318.733, 52868.958 25/05/28,17:53:47,16,09,1, 12.0,1,1, 20.418, 10694.184, 318.724, 52869.017 25/05/28,17:53:47,17,09,1, 12.0,1,1, 20.418, 10694.208, 318.699, 52868.903 25/05/28,17:53:47,18,09,1, 12.0,1,1, 20.418, 10694.223, 318.714, 52868.993 25/05/28,17:53:47,19,09,1, 12.0,1,1, 20.418, 10694.217, 318.756, 52868.911 25/05/28,17:53:48,00,10,1, 11.9,1,1, 20.419, 10694.212, 318.756, 52868.911 25/05/28,17:53:48,01,10,1, 11.9,1,1, 20.419, 10694.230, 318.730, 52868.923 25/05/28,17:53:48,02,10,1, 11.9,1,1, 20.419, 10694.236, 318.735, 52868.933 25/05/28,17:53:48,03,10,1, 11.9,1,1, 20.419, 10694.231, 318.715, 52868.906 25/05/28,17:53:48,04,10,1, 11.9,1,1, 20.419, 10694.279, 318.734, 52868.938 25/05/28,17:53:48,05,10,1, 11.9,1,1, 20.419, 10694.276, 318.707, 52868.944 25/05/28,17:53:48,06,10,1, 11.9,1,1, 20.419, 10694.249, 318.716, 52868.926 25/05/28,17:53:48,07,10,1, 11.9,1,1, 20.419, 10694.260, 318.720, 52868.942 25/05/28,17:53:48,08,10,1, 11.9,1,1, 20.419, 10694.279, 318.739, 52868.878 25/05/28,17:53:48,09,10,1, 11.9,1,1, 20.419, 10694.291, 318.743, 52868.942 25/05/28,17:53:48,10,10,1, 11.9,1,1, 20.419, 10694.290, 318.742, 52868.925 25/05/28,17:53:48,11,10,1, 11.9,1,1, 20.419, 10694.284, 318.741, 52868.938 25/05/28,17:53:48,12,10,1, 11.9,1,1, 20.419, 10694.309, 318.755, 52868.882 25/05/28,17:53:48,13,10,1, 11.9,1,1, 20.419, 10694.315, 318.748, 52868.920 25/05/28,17:53:48,14,10,1, 11.9,1,1, 20.419, 10694.319, 318.769, 52868.950 25/05/28,17:53:48,15,10,1, 11.9,1,1, 20.419, 10694.325, 318.760, 52868.925 25/05/28,17:53:48,16,10,1, 11.9,1,1, 20.419, 10694.337, 318.753, 52868.849 25/05/28,17:53:48,17,10,1, 11.9,1,1, 20.419, 10694.335, 318.768, 52868.851 25/05/28,17:53:48,18,10,1, 11.9,1,1, 20.419, 10694.315, 318.759, 52868.835 25/05/28,17:53:48,19,10,1, 11.9,1,1, 20.419, 10694.338, 318.765, 52868.834 25/05/28,17:53:49,00,08,1, 12.0,1,1, 20.422, 10694.337, 318.765, 52868.834 25/05/28,17:53:49,01,08,1, 12.0,1,1, 20.422, 10694.349, 318.766, 52868.874 25/05/28,17:53:49,02,08,1, 12.0,1,1, 20.422, 10694.332, 318.758, 52868.806 25/05/28,17:53:49,03,08,1, 12.0,1,1, 20.422, 10694.350, 318.779, 52868.864 25/05/28,17:53:49,04,08,1, 12.0,1,1, 20.422, 10694.390, 318.781, 52868.869 25/05/28,17:53:49,05,08,1, 12.0,1,1, 20.422, 10694.359, 318.787, 52868.918 25/05/28,17:53:49,06,08,1, 12.0,1,1, 20.422, 10694.393, 318.761, 52868.798 25/05/28,17:53:49,07,08,1, 12.0,1,1, 20.422, 10694.374, 318.762, 52868.763 25/05/28,17:53:49,08,08,1, 12.0,1,1, 20.422, 10694.386, 318.775, 52868.845 25/05/28,17:53:49,09,08,1, 12.0,1,1, 20.422, 10694.384, 318.777, 52868.799 25/05/28,17:53:49,10,08,1, 12.0,1,1, 20.422, 10694.384, 318.766, 52868.862 25/05/28,17:53:49,11,08,1, 12.0,1,1, 20.422, 10694.369, 318.783, 52868.850 25/05/28,17:53:49,12,08,1, 12.0,1,1, 20.422, 10694.377, 318.794, 52868.799 25/05/28,17:53:49,13,08,1, 12.0,1,1, 20.422, 10694.385, 318.808, 52868.892 25/05/28,17:53:49,14,08,1, 12.0,1,1, 20.422, 10694.380, 318.785, 52868.829 25/05/28,17:53:49,15,08,1, 12.0,1,1, 20.422, 10694.399, 318.798, 52868.780 25/05/28,17:53:49,16,08,1, 12.0,1,1, 20.422, 10694.369, 318.802, 52868.794 25/05/28,17:53:49,17,08,1, 12.0,1,1, 20.422, 10694.368, 318.799, 52868.763 25/05/28,17:53:49,18,08,1, 12.0,1,1, 20.422, 10694.393, 318.792, 52868.869 25/05/28,17:53:49,19,08,1, 12.0,1,1, 20.422, 10694.396, 318.809, 52868.873 25/05/28,17:53:50,00,09,1, 12.0,1,1, 20.421, 10694.395, 318.809, 52868.873 25/05/28,17:53:50,01,09,1, 12.0,1,1, 20.421, 10694.411, 318.805, 52868.820 25/05/28,17:53:50,02,09,1, 12.0,1,1, 20.421, 10694.401, 318.794, 52868.777 25/05/28,17:53:50,03,09,1, 12.0,1,1, 20.421, 10694.413, 318.804, 52868.803 25/05/28,17:53:50,04,09,1, 12.0,1,1, 20.421, 10694.423, 318.820, 52868.776 25/05/28,17:53:50,05,09,1, 12.0,1,1, 20.421, 10694.415, 318.812, 52868.780 25/05/28,17:53:50,06,09,1, 12.0,1,1, 20.421, 10694.418, 318.818, 52868.829 25/05/28,17:53:50,07,09,1, 12.0,1,1, 20.421, 10694.430, 318.824, 52868.815 25/05/28,17:53:50,08,09,1, 12.0,1,1, 20.421, 10694.420, 318.843, 52868.775 25/05/28,17:53:50,09,09,1, 12.0,1,1, 20.421, 10694.416, 318.824, 52868.758 25/05/28,17:53:50,10,09,1, 12.0,1,1, 20.421, 10694.432, 318.825, 52868.798 25/05/28,17:53:50,11,09,1, 12.0,1,1, 20.421, 10694.430, 318.842, 52868.828 25/05/28,17:53:50,12,09,1, 12.0,1,1, 20.421, 10694.450, 318.847, 52868.714 25/05/28,17:53:50,13,09,1, 12.0,1,1, 20.421, 10694.444, 318.806, 52868.790 25/05/28,17:53:50,14,09,1, 12.0,1,1, 20.421, 10694.426, 318.851, 52868.850 25/05/28,17:53:50,15,09,1, 12.0,1,1, 20.421, 10694.445, 318.849, 52868.776 25/05/28,17:53:50,16,09,1, 12.0,1,1, 20.421, 10694.422, 318.853, 52868.735 25/05/28,17:53:50,17,09,1, 12.0,1,1, 20.421, 10694.425, 318.857, 52868.778 25/05/28,17:53:50,18,09,1, 12.0,1,1, 20.421, 10694.399, 318.843, 52868.712 25/05/28,17:53:50,19,09,1, 12.0,1,1, 20.421, 10694.406, 318.856, 52868.812 25/05/28,17:53:51,00,08,1, 11.9,1,1, 20.418, 10694.404, 318.856, 52868.812 25/05/28,17:53:51,01,08,1, 11.9,1,1, 20.418, 10694.418, 318.885, 52868.753 25/05/28,17:53:51,02,08,1, 11.9,1,1, 20.418, 10694.426, 318.844, 52868.714 25/05/28,17:53:51,03,08,1, 11.9,1,1, 20.418, 10694.417, 318.848, 52868.720 25/05/28,17:53:51,04,08,1, 11.9,1,1, 20.418, 10694.432, 318.842, 52868.783 25/05/28,17:53:51,05,08,1, 11.9,1,1, 20.418, 10694.420, 318.847, 52868.768 25/05/28,17:53:51,06,08,1, 11.9,1,1, 20.418, 10694.433, 318.855, 52868.732 25/05/28,17:53:51,07,08,1, 11.9,1,1, 20.418, 10694.411, 318.860, 52868.698 25/05/28,17:53:51,08,08,1, 11.9,1,1, 20.418, 10694.435, 318.882, 52868.704 25/05/28,17:53:51,09,08,1, 11.9,1,1, 20.418, 10694.432, 318.861, 52868.728 25/05/28,17:53:51,10,08,1, 11.9,1,1, 20.418, 10694.431, 318.872, 52868.733 25/05/28,17:53:51,11,08,1, 11.9,1,1, 20.418, 10694.397, 318.876, 52868.696 25/05/28,17:53:51,12,08,1, 11.9,1,1, 20.418, 10694.451, 318.879, 52868.695 25/05/28,17:53:51,13,08,1, 11.9,1,1, 20.418, 10694.420, 318.881, 52868.790 25/05/28,17:53:51,14,08,1, 11.9,1,1, 20.418, 10694.428, 318.891, 52868.719 25/05/28,17:53:51,15,08,1, 11.9,1,1, 20.418, 10694.411, 318.873, 52868.725 25/05/28,17:53:51,16,08,1, 11.9,1,1, 20.418, 10694.415, 318.879, 52868.729 25/05/28,17:53:51,17,08,1, 11.9,1,1, 20.418, 10694.421, 318.890, 52868.740 25/05/28,17:53:51,18,08,1, 11.9,1,1, 20.418, 10694.404, 318.879, 52868.739 25/05/28,17:53:51,19,08,1, 11.9,1,1, 20.418, 10694.442, 318.867, 52868.692 25/05/28,17:53:52,00,08,1, 11.9,1,1, 20.418, 10694.437, 318.867, 52868.692 25/05/28,17:53:52,01,08,1, 11.9,1,1, 20.418, 10694.450, 318.879, 52868.746 25/05/28,17:53:52,02,08,1, 11.9,1,1, 20.418, 10694.412, 318.882, 52868.696 25/05/28,17:53:52,03,08,1, 11.9,1,1, 20.418, 10694.436, 318.875, 52868.675 25/05/28,17:53:52,04,08,1, 11.9,1,1, 20.418, 10694.435, 318.886, 52868.709 25/05/28,17:53:52,05,08,1, 11.9,1,1, 20.418, 10694.420, 318.885, 52868.694 25/05/28,17:53:52,06,08,1, 11.9,1,1, 20.418, 10694.427, 318.897, 52868.675 25/05/28,17:53:52,07,08,1, 11.9,1,1, 20.418, 10694.385, 318.890, 52868.741 25/05/28,17:53:52,08,08,1, 11.9,1,1, 20.418, 10694.418, 318.890, 52868.746 25/05/28,17:53:52,09,08,1, 11.9,1,1, 20.418, 10694.424, 318.885, 52868.613 25/05/28,17:53:52,10,08,1, 11.9,1,1, 20.418, 10694.433, 318.918, 52868.666 25/05/28,17:53:52,11,08,1, 11.9,1,1, 20.418, 10694.420, 318.924, 52868.649 25/05/28,17:53:52,12,08,1, 11.9,1,1, 20.418, 10694.407, 318.927, 52868.667 25/05/28,17:53:52,13,08,1, 11.9,1,1, 20.418, 10694.401, 318.919, 52868.667 25/05/28,17:53:52,14,08,1, 11.9,1,1, 20.418, 10694.411, 318.942, 52868.678 25/05/28,17:53:52,15,08,1, 11.9,1,1, 20.418, 10694.405, 318.922, 52868.612 25/05/28,17:53:52,16,08,1, 11.9,1,1, 20.418, 10694.390, 318.923, 52868.671 25/05/28,17:53:52,17,08,1, 11.9,1,1, 20.418, 10694.395, 318.954, 52868.615 25/05/28,17:53:52,18,08,1, 11.9,1,1, 20.418, 10694.389, 318.944, 52868.691 25/05/28,17:53:52,19,08,1, 11.9,1,1, 20.418, 10694.380, 318.931, 52868.668 25/05/28,17:53:53,00,08,1, 11.9,1,1, 20.416, 10694.379, 318.931, 52868.668 25/05/28,17:53:53,01,08,1, 11.9,1,1, 20.416, 10694.395, 318.936, 52868.663 25/05/28,17:53:53,02,08,1, 11.9,1,1, 20.416, 10694.371, 318.934, 52868.664 25/05/28,17:53:53,03,08,1, 11.9,1,1, 20.416, 10694.370, 318.945, 52868.646 25/05/28,17:53:53,04,08,1, 11.9,1,1, 20.416, 10694.404, 318.947, 52868.645 25/05/28,17:53:53,05,08,1, 11.9,1,1, 20.416, 10694.399, 318.959, 52868.635 25/05/28,17:53:53,06,08,1, 11.9,1,1, 20.416, 10694.392, 318.940, 52868.668 25/05/28,17:53:53,07,08,1, 11.9,1,1, 20.416, 10694.394, 318.948, 52868.596 25/05/28,17:53:53,08,08,1, 11.9,1,1, 20.416, 10694.394, 318.933, 52868.580 25/05/28,17:53:53,09,08,1, 11.9,1,1, 20.416, 10694.407, 318.953, 52868.608 25/05/28,17:53:53,10,08,1, 11.9,1,1, 20.416, 10694.387, 318.957, 52868.663 25/05/28,17:53:53,11,08,1, 11.9,1,1, 20.416, 10694.389, 318.967, 52868.684 25/05/28,17:53:53,12,08,1, 11.9,1,1, 20.416, 10694.388, 318.959, 52868.635 25/05/28,17:53:53,13,08,1, 11.9,1,1, 20.416, 10694.385, 318.951, 52868.617 25/05/28,17:53:53,14,08,1, 11.9,1,1, 20.416, 10694.383, 318.958, 52868.643 25/05/28,17:53:53,15,08,1, 11.9,1,1, 20.416, 10694.380, 318.967, 52868.589 25/05/28,17:53:53,16,08,1, 11.9,1,1, 20.416, 10694.366, 318.946, 52868.631 25/05/28,17:53:53,17,08,1, 11.9,1,1, 20.416, 10694.359, 318.967, 52868.561 25/05/28,17:53:53,18,08,1, 11.9,1,1, 20.416, 10694.368, 318.952, 52868.597 25/05/28,17:53:53,19,08,1, 11.9,1,1, 20.416, 10694.363, 318.962, 52868.661 25/05/28,17:53:54,00,09,1, 11.9,1,1, 20.420, 10694.362, 318.962, 52868.661 25/05/28,17:53:54,01,09,1, 11.9,1,1, 20.420, 10694.389, 318.951, 52868.594 25/05/28,17:53:54,02,09,1, 11.9,1,1, 20.420, 10694.398, 318.960, 52868.533 25/05/28,17:53:54,03,09,1, 11.9,1,1, 20.420, 10694.397, 318.966, 52868.617 25/05/28,17:53:54,04,09,1, 11.9,1,1, 20.420, 10694.378, 318.959, 52868.520 25/05/28,17:53:54,05,09,1, 11.9,1,1, 20.420, 10694.384, 318.962, 52868.622 25/05/28,17:53:54,06,09,1, 11.9,1,1, 20.420, 10694.398, 318.998, 52868.559 25/05/28,17:53:54,07,09,1, 11.9,1,1, 20.420, 10694.366, 318.988, 52868.528 25/05/28,17:53:54,08,09,1, 11.9,1,1, 20.420, 10694.389, 318.945, 52868.359 25/05/28,17:53:54,09,09,1, 11.9,1,1, 20.420, 10694.378, 318.983, 52868.613 25/05/28,17:53:54,10,09,1, 11.9,1,1, 20.420, 10694.369, 318.999, 52868.606 25/05/28,17:53:54,11,09,1, 11.9,1,1, 20.420, 10694.380, 318.976, 52868.570 25/05/28,17:53:54,12,09,1, 11.9,1,1, 20.420, 10694.371, 318.980, 52868.559 25/05/28,17:53:54,13,09,1, 11.9,1,1, 20.420, 10694.383, 318.972, 52868.560 25/05/28,17:53:54,14,09,1, 11.9,1,1, 20.420, 10694.365, 318.994, 52868.542 25/05/28,17:53:54,15,09,1, 11.9,1,1, 20.420, 10694.373, 318.988, 52868.565 25/05/28,17:53:54,16,09,1, 11.9,1,1, 20.420, 10694.374, 318.982, 52868.498 25/05/28,17:53:54,17,09,1, 11.9,1,1, 20.420, 10694.393, 318.981, 52868.536 25/05/28,17:53:54,18,09,1, 11.9,1,1, 20.420, 10694.371, 318.980, 52868.501 25/05/28,17:53:54,19,09,1, 11.9,1,1, 20.420, 10694.396, 318.986, 52868.484 25/05/28,17:53:55,00,09,1, 11.9,1,1, 20.420, 10694.395, 318.986, 52868.484 25/05/28,17:53:55,01,09,1, 11.9,1,1, 20.420, 10694.379, 319.017, 52868.494 25/05/28,17:53:55,02,09,1, 11.9,1,1, 20.420, 10694.367, 318.994, 52868.495 25/05/28,17:53:55,03,09,1, 11.9,1,1, 20.420, 10694.398, 318.987, 52868.532 25/05/28,17:53:55,04,09,1, 11.9,1,1, 20.420, 10694.403, 318.980, 52868.477 25/05/28,17:53:55,05,09,1, 11.9,1,1, 20.420, 10694.407, 318.979, 52868.500 25/05/28,17:53:55,06,09,1, 11.9,1,1, 20.420, 10694.440, 318.987, 52868.554 25/05/28,17:53:55,07,09,1, 11.9,1,1, 20.420, 10694.399, 318.986, 52868.544 25/05/28,17:53:55,08,09,1, 11.9,1,1, 20.420, 10694.392, 318.999, 52868.506 25/05/28,17:53:55,09,09,1, 11.9,1,1, 20.420, 10694.382, 318.992, 52868.486 25/05/28,17:53:55,10,09,1, 11.9,1,1, 20.420, 10694.387, 319.012, 52868.572 25/05/28,17:53:55,11,09,1, 11.9,1,1, 20.420, 10694.409, 318.982, 52868.410 25/05/28,17:53:55,12,09,1, 11.9,1,1, 20.420, 10694.384, 319.030, 52868.476 25/05/28,17:53:55,13,09,1, 11.9,1,1, 20.420, 10694.383, 319.021, 52868.483 25/05/28,17:53:55,14,09,1, 11.9,1,1, 20.420, 10694.389, 319.003, 52868.455 25/05/28,17:53:55,15,09,1, 11.9,1,1, 20.420, 10694.404, 319.020, 52868.495 25/05/28,17:53:55,16,09,1, 11.9,1,1, 20.420, 10694.402, 319.011, 52868.485 25/05/28,17:53:55,17,09,1, 11.9,1,1, 20.420, 10694.409, 319.036, 52868.536 25/05/28,17:53:55,18,09,1, 11.9,1,1, 20.420, 10694.423, 319.003, 52868.431 25/05/28,17:53:55,19,09,1, 11.9,1,1, 20.420, 10694.431, 319.027, 52868.461 25/05/28,17:53:56,00,10,1, 12.0,1,1, 20.421, 10694.429, 319.027, 52868.461 25/05/28,17:53:56,01,10,1, 12.0,1,1, 20.421, 10694.418, 319.027, 52868.464 25/05/28,17:53:56,02,10,1, 12.0,1,1, 20.421, 10694.406, 319.034, 52868.461 25/05/28,17:53:56,03,10,1, 12.0,1,1, 20.421, 10694.432, 319.025, 52868.418 25/05/28,17:53:56,04,10,1, 12.0,1,1, 20.421, 10694.435, 319.040, 52868.471 25/05/28,17:53:56,05,10,1, 12.0,1,1, 20.421, 10694.424, 319.033, 52868.533 25/05/28,17:53:56,06,10,1, 12.0,1,1, 20.421, 10694.424, 319.039, 528