25/05/28,15:00:00,00,10,1, 11.9,1,1, 23.436, 10615.129, 406.776, 52934.028 25/05/28,15:00:00,01,10,1, 11.9,1,1, 23.436, 10615.124, 406.748, 52933.981 25/05/28,15:00:00,02,10,1, 11.9,1,1, 23.436, 10615.123, 406.745, 52933.900 25/05/28,15:00:00,03,10,1, 11.9,1,1, 23.436, 10615.110, 406.748, 52933.934 25/05/28,15:00:00,04,10,1, 11.9,1,1, 23.436, 10615.137, 406.745, 52933.870 25/05/28,15:00:00,05,10,1, 11.9,1,1, 23.436, 10615.131, 406.776, 52933.931 25/05/28,15:00:00,06,10,1, 11.9,1,1, 23.436, 10615.136, 406.755, 52933.855 25/05/28,15:00:00,07,10,1, 11.9,1,1, 23.436, 10615.141, 406.768, 52933.892 25/05/28,15:00:00,08,10,1, 11.9,1,1, 23.436, 10615.138, 406.752, 52933.921 25/05/28,15:00:00,09,10,1, 11.9,1,1, 23.436, 10615.130, 406.728, 52933.859 25/05/28,15:00:00,10,10,1, 11.9,1,1, 23.436, 10615.141, 406.727, 52933.890 25/05/28,15:00:00,11,10,1, 11.9,1,1, 23.436, 10615.146, 406.751, 52933.910 25/05/28,15:00:00,12,10,1, 11.9,1,1, 23.436, 10615.136, 406.765, 52933.858 25/05/28,15:00:00,13,10,1, 11.9,1,1, 23.436, 10615.172, 406.751, 52933.903 25/05/28,15:00:00,14,10,1, 11.9,1,1, 23.436, 10615.138, 406.772, 52933.846 25/05/28,15:00:00,15,10,1, 11.9,1,1, 23.436, 10615.141, 406.779, 52933.884 25/05/28,15:00:00,16,10,1, 11.9,1,1, 23.436, 10615.155, 406.761, 52933.870 25/05/28,15:00:00,17,10,1, 11.9,1,1, 23.436, 10615.146, 406.782, 52933.906 25/05/28,15:00:00,18,10,1, 11.9,1,1, 23.436, 10615.152, 406.777, 52933.892 25/05/28,15:00:00,19,10,1, 11.9,1,1, 23.436, 10615.164, 406.783, 52933.879 25/05/28,15:00:01,00,10,1, 12.0,1,1, 23.438, 10615.163, 406.783, 52933.879 25/05/28,15:00:01,01,10,1, 12.0,1,1, 23.438, 10615.164, 406.796, 52933.932 25/05/28,15:00:01,02,10,1, 12.0,1,1, 23.438, 10615.151, 406.787, 52933.921 25/05/28,15:00:01,03,10,1, 12.0,1,1, 23.438, 10615.182, 406.780, 52933.893 25/05/28,15:00:01,04,10,1, 12.0,1,1, 23.438, 10615.178, 406.754, 52933.856 25/05/28,15:00:01,05,10,1, 12.0,1,1, 23.438, 10615.172, 406.787, 52933.829 25/05/28,15:00:01,06,10,1, 12.0,1,1, 23.438, 10615.163, 406.773, 52933.960 25/05/28,15:00:01,07,10,1, 12.0,1,1, 23.438, 10615.174, 406.788, 52933.949 25/05/28,15:00:01,08,10,1, 12.0,1,1, 23.438, 10615.179, 406.774, 52933.949 25/05/28,15:00:01,09,10,1, 12.0,1,1, 23.438, 10615.186, 406.799, 52933.889 25/05/28,15:00:01,10,10,1, 12.0,1,1, 23.438, 10615.188, 406.776, 52933.903 25/05/28,15:00:01,11,10,1, 12.0,1,1, 23.438, 10615.159, 406.793, 52933.909 25/05/28,15:00:01,12,10,1, 12.0,1,1, 23.438, 10615.188, 406.789, 52933.925 25/05/28,15:00:01,13,10,1, 12.0,1,1, 23.438, 10615.198, 406.803, 52933.974 25/05/28,15:00:01,14,10,1, 12.0,1,1, 23.438, 10615.183, 406.780, 52933.847 25/05/28,15:00:01,15,10,1, 12.0,1,1, 23.438, 10615.172, 406.777, 52933.882 25/05/28,15:00:01,16,10,1, 12.0,1,1, 23.438, 10615.176, 406.794, 52933.953 25/05/28,15:00:01,17,10,1, 12.0,1,1, 23.438, 10615.195, 406.810, 52933.928 25/05/28,15:00:01,18,10,1, 12.0,1,1, 23.438, 10615.191, 406.814, 52933.913 25/05/28,15:00:01,19,10,1, 12.0,1,1, 23.438, 10615.201, 406.798, 52933.833 25/05/28,15:00:02,00,10,1, 11.9,1,1, 23.438, 10615.196, 406.798, 52933.833 25/05/28,15:00:02,01,10,1, 11.9,1,1, 23.438, 10615.170, 406.815, 52933.863 25/05/28,15:00:02,02,10,1, 11.9,1,1, 23.438, 10615.182, 406.784, 52933.817 25/05/28,15:00:02,03,10,1, 11.9,1,1, 23.438, 10615.191, 406.805, 52933.901 25/05/28,15:00:02,04,10,1, 11.9,1,1, 23.438, 10615.226, 406.825, 52933.940 25/05/28,15:00:02,05,10,1, 11.9,1,1, 23.438, 10615.180, 406.791, 52933.898 25/05/28,15:00:02,06,10,1, 11.9,1,1, 23.438, 10615.203, 406.799, 52933.917 25/05/28,15:00:02,07,10,1, 11.9,1,1, 23.438, 10615.180, 406.815, 52933.938 25/05/28,15:00:02,08,10,1, 11.9,1,1, 23.438, 10615.195, 406.810, 52933.869 25/05/28,15:00:02,09,10,1, 11.9,1,1, 23.438, 10615.181, 406.836, 52933.934 25/05/28,15:00:02,10,10,1, 11.9,1,1, 23.438, 10615.194, 406.835, 52933.870 25/05/28,15:00:02,11,10,1, 11.9,1,1, 23.438, 10615.213, 406.807, 52933.848 25/05/28,15:00:02,12,10,1, 11.9,1,1, 23.438, 10615.183, 406.826, 52933.937 25/05/28,15:00:02,13,10,1, 11.9,1,1, 23.438, 10615.197, 406.827, 52933.878 25/05/28,15:00:02,14,10,1, 11.9,1,1, 23.438, 10615.209, 406.827, 52933.938 25/05/28,15:00:02,15,10,1, 11.9,1,1, 23.438, 10615.181, 406.841, 52933.878 25/05/28,15:00:02,16,10,1, 11.9,1,1, 23.438, 10615.178, 406.854, 52933.899 25/05/28,15:00:02,17,10,1, 11.9,1,1, 23.438, 10615.167, 406.881, 52933.831 25/05/28,15:00:02,18,10,1, 11.9,1,1, 23.438, 10615.189, 406.849, 52933.932 25/05/28,15:00:02,19,10,1, 11.9,1,1, 23.438, 10615.206, 406.855, 52933.954 25/05/28,15:00:03,00,11,1, 12.0,1,1, 23.439, 10615.205, 406.855, 52933.954 25/05/28,15:00:03,01,11,1, 12.0,1,1, 23.439, 10615.207, 406.849, 52933.928 25/05/28,15:00:03,02,11,1, 12.0,1,1, 23.439, 10615.198, 406.877, 52933.842 25/05/28,15:00:03,03,11,1, 12.0,1,1, 23.439, 10615.188, 406.850, 52933.925 25/05/28,15:00:03,04,11,1, 12.0,1,1, 23.439, 10615.217, 406.881, 52933.972 25/05/28,15:00:03,05,11,1, 12.0,1,1, 23.439, 10615.224, 406.867, 52933.922 25/05/28,15:00:03,06,11,1, 12.0,1,1, 23.439, 10615.227, 406.871, 52933.868 25/05/28,15:00:03,07,11,1, 12.0,1,1, 23.439, 10615.232, 406.864, 52933.836 25/05/28,15:00:03,08,11,1, 12.0,1,1, 23.439, 10615.231, 406.884, 52933.904 25/05/28,15:00:03,09,11,1, 12.0,1,1, 23.439, 10615.229, 406.863, 52933.917 25/05/28,15:00:03,10,11,1, 12.0,1,1, 23.439, 10615.205, 406.881, 52933.877 25/05/28,15:00:03,11,11,1, 12.0,1,1, 23.439, 10615.224, 406.866, 52933.881 25/05/28,15:00:03,12,11,1, 12.0,1,1, 23.439, 10615.224, 406.867, 52933.909 25/05/28,15:00:03,13,11,1, 12.0,1,1, 23.439, 10615.225, 406.887, 52933.897 25/05/28,15:00:03,14,11,1, 12.0,1,1, 23.439, 10615.218, 406.890, 52933.941 25/05/28,15:00:03,15,11,1, 12.0,1,1, 23.439, 10615.221, 406.891, 52933.940 25/05/28,15:00:03,16,11,1, 12.0,1,1, 23.439, 10615.220, 406.897, 52933.879 25/05/28,15:00:03,17,11,1, 12.0,1,1, 23.439, 10615.207, 406.886, 52933.955 25/05/28,15:00:03,18,11,1, 12.0,1,1, 23.439, 10615.210, 406.889, 52933.937 25/05/28,15:00:03,19,11,1, 12.0,1,1, 23.439, 10615.208, 406.893, 52933.862 25/05/28,15:00:04,00,09,1, 11.9,1,1, 23.435, 10615.205, 406.893, 52933.862 25/05/28,15:00:04,01,09,1, 11.9,1,1, 23.435, 10615.252, 406.887, 52933.943 25/05/28,15:00:04,02,09,1, 11.9,1,1, 23.435, 10615.206, 406.895, 52933.877 25/05/28,15:00:04,03,09,1, 11.9,1,1, 23.435, 10615.221, 406.899, 52933.875 25/05/28,15:00:04,04,09,1, 11.9,1,1, 23.435, 10615.231, 406.886, 52933.864 25/05/28,15:00:04,05,09,1, 11.9,1,1, 23.435, 10615.229, 406.879, 52933.868 25/05/28,15:00:04,06,09,1, 11.9,1,1, 23.435, 10615.237, 406.914, 52933.905 25/05/28,15:00:04,07,09,1, 11.9,1,1, 23.435, 10615.235, 406.910, 52933.897 25/05/28,15:00:04,08,09,1, 11.9,1,1, 23.435, 10615.246, 406.881, 52933.928 25/05/28,15:00:04,09,09,1, 11.9,1,1, 23.435, 10615.236, 406.908, 52933.943 25/05/28,15:00:04,10,09,1, 11.9,1,1, 23.435, 10615.235, 406.891, 52933.892 25/05/28,15:00:04,11,09,1, 11.9,1,1, 23.435, 10615.243, 406.915, 52933.953 25/05/28,15:00:04,12,09,1, 11.9,1,1, 23.435, 10615.252, 406.916, 52933.852 25/05/28,15:00:04,13,09,1, 11.9,1,1, 23.435, 10615.229, 406.914, 52933.898 25/05/28,15:00:04,14,09,1, 11.9,1,1, 23.435, 10615.244, 406.893, 52933.869 25/05/28,15:00:04,15,09,1, 11.9,1,1, 23.435, 10615.254, 406.899, 52933.921 25/05/28,15:00:04,16,09,1, 11.9,1,1, 23.435, 10615.248, 406.923, 52933.893 25/05/28,15:00:04,17,09,1, 11.9,1,1, 23.435, 10615.262, 406.934, 52933.943 25/05/28,15:00:04,18,09,1, 11.9,1,1, 23.435, 10615.233, 406.910, 52933.985 25/05/28,15:00:04,19,09,1, 11.9,1,1, 23.435, 10615.240, 406.916, 52933.873 25/05/28,15:00:05,00,09,1, 11.9,1,1, 23.434, 10615.238, 406.916, 52933.873 25/05/28,15:00:05,01,09,1, 11.9,1,1, 23.434, 10615.262, 406.901, 52933.899 25/05/28,15:00:05,02,09,1, 11.9,1,1, 23.434, 10615.263, 406.887, 52933.902 25/05/28,15:00:05,03,09,1, 11.9,1,1, 23.434, 10615.243, 406.897, 52933.882 25/05/28,15:00:05,04,09,1, 11.9,1,1, 23.434, 10615.220, 406.885, 52933.918 25/05/28,15:00:05,05,09,1, 11.9,1,1, 23.434, 10615.259, 406.907, 52933.953 25/05/28,15:00:05,06,09,1, 11.9,1,1, 23.434, 10615.243, 406.893, 52933.894 25/05/28,15:00:05,07,09,1, 11.9,1,1, 23.434, 10615.225, 406.924, 52933.881 25/05/28,15:00:05,08,09,1, 11.9,1,1, 23.434, 10615.241, 406.863, 52933.911 25/05/28,15:00:05,09,09,1, 11.9,1,1, 23.434, 10615.266, 406.911, 52933.882 25/05/28,15:00:05,10,09,1, 11.9,1,1, 23.434, 10615.245, 406.929, 52933.916 25/05/28,15:00:05,11,09,1, 11.9,1,1, 23.434, 10615.269, 406.900, 52933.980 25/05/28,15:00:05,12,09,1, 11.9,1,1, 23.434, 10615.266, 406.889, 52933.901 25/05/28,15:00:05,13,09,1, 11.9,1,1, 23.434, 10615.249, 406.911, 52933.926 25/05/28,15:00:05,14,09,1, 11.9,1,1, 23.434, 10615.270, 406.894, 52933.882 25/05/28,15:00:05,15,09,1, 11.9,1,1, 23.434, 10615.273, 406.915, 52933.917 25/05/28,15:00:05,16,09,1, 11.9,1,1, 23.434, 10615.261, 406.904, 52933.868 25/05/28,15:00:05,17,09,1, 11.9,1,1, 23.434, 10615.227, 406.889, 52933.885 25/05/28,15:00:05,18,09,1, 11.9,1,1, 23.434, 10615.243, 406.894, 52933.892 25/05/28,15:00:05,19,09,1, 11.9,1,1, 23.434, 10615.247, 406.886, 52933.905 25/05/28,15:00:06,00,09,1, 11.9,1,1, 23.440, 10615.246, 406.886, 52933.905 25/05/28,15:00:06,01,09,1, 11.9,1,1, 23.440, 10615.267, 406.905, 52933.913 25/05/28,15:00:06,02,09,1, 11.9,1,1, 23.440, 10615.258, 406.906, 52933.914 25/05/28,15:00:06,03,09,1, 11.9,1,1, 23.440, 10615.281, 406.897, 52933.899 25/05/28,15:00:06,04,09,1, 11.9,1,1, 23.440, 10615.249, 406.910, 52933.912 25/05/28,15:00:06,05,09,1, 11.9,1,1, 23.440, 10615.248, 406.894, 52933.859 25/05/28,15:00:06,06,09,1, 11.9,1,1, 23.440, 10615.286, 406.884, 52933.866 25/05/28,15:00:06,07,09,1, 11.9,1,1, 23.440, 10615.240, 406.895, 52933.912 25/05/28,15:00:06,08,09,1, 11.9,1,1, 23.440, 10615.293, 406.916, 52933.948 25/05/28,15:00:06,09,09,1, 11.9,1,1, 23.440, 10615.269, 406.896, 52933.873 25/05/28,15:00:06,10,09,1, 11.9,1,1, 23.440, 10615.285, 406.903, 52933.915 25/05/28,15:00:06,11,09,1, 11.9,1,1, 23.440, 10615.272, 406.893, 52933.909 25/05/28,15:00:06,12,09,1, 11.9,1,1, 23.440, 10615.275, 406.898, 52933.856 25/05/28,15:00:06,13,09,1, 11.9,1,1, 23.440, 10615.252, 406.916, 52933.887 25/05/28,15:00:06,14,09,1, 11.9,1,1, 23.440, 10615.278, 406.903, 52933.852 25/05/28,15:00:06,15,09,1, 11.9,1,1, 23.440, 10615.282, 406.887, 52933.916 25/05/28,15:00:06,16,09,1, 11.9,1,1, 23.440, 10615.268, 406.914, 52933.871 25/05/28,15:00:06,17,09,1, 11.9,1,1, 23.440, 10615.293, 406.884, 52933.868 25/05/28,15:00:06,18,09,1, 11.9,1,1, 23.440, 10615.274, 406.892, 52933.900 25/05/28,15:00:06,19,09,1, 11.9,1,1, 23.440, 10615.248, 406.911, 52933.904 25/05/28,15:00:07,00,10,1, 11.9,1,1, 23.434, 10615.246, 406.911, 52933.904 25/05/28,15:00:07,01,10,1, 11.9,1,1, 23.434, 10615.274, 406.905, 52933.861 25/05/28,15:00:07,02,10,1, 11.9,1,1, 23.434, 10615.266, 406.905, 52933.866 25/05/28,15:00:07,03,10,1, 11.9,1,1, 23.434, 10615.264, 406.888, 52933.868 25/05/28,15:00:07,04,10,1, 11.9,1,1, 23.434, 10615.260, 406.897, 52933.892 25/05/28,15:00:07,05,10,1, 11.9,1,1, 23.434, 10615.277, 406.912, 52933.912 25/05/28,15:00:07,06,10,1, 11.9,1,1, 23.434, 10615.263, 406.899, 52933.918 25/05/28,15:00:07,07,10,1, 11.9,1,1, 23.434, 10615.274, 406.894, 52933.859 25/05/28,15:00:07,08,10,1, 11.9,1,1, 23.434, 10615.269, 406.918, 52933.897 25/05/28,15:00:07,09,10,1, 11.9,1,1, 23.434, 10615.257, 406.912, 52933.857 25/05/28,15:00:07,10,10,1, 11.9,1,1, 23.434, 10615.243, 406.891, 52933.863 25/05/28,15:00:07,11,10,1, 11.9,1,1, 23.434, 10615.285, 406.908, 52933.860 25/05/28,15:00:07,12,10,1, 11.9,1,1, 23.434, 10615.263, 406.901, 52933.919 25/05/28,15:00:07,13,10,1, 11.9,1,1, 23.434, 10615.269, 406.910, 52933.902 25/05/28,15:00:07,14,10,1, 11.9,1,1, 23.434, 10615.246, 406.887, 52933.883 25/05/28,15:00:07,15,10,1, 11.9,1,1, 23.434, 10615.273, 406.878, 52933.880 25/05/28,15:00:07,16,10,1, 11.9,1,1, 23.434, 10615.247, 406.875, 52933.905 25/05/28,15:00:07,17,10,1, 11.9,1,1, 23.434, 10615.271, 406.892, 52933.916 25/05/28,15:00:07,18,10,1, 11.9,1,1, 23.434, 10615.266, 406.865, 52933.852 25/05/28,15:00:07,19,10,1, 11.9,1,1, 23.434, 10615.253, 406.883, 52933.893 25/05/28,15:00:08,00,11,1, 12.0,1,1, 23.435, 10615.246, 406.883, 52933.893 25/05/28,15:00:08,01,11,1, 12.0,1,1, 23.435, 10615.246, 406.904, 52933.846 25/05/28,15:00:08,02,11,1, 12.0,1,1, 23.435, 10615.245, 406.880, 52933.872 25/05/28,15:00:08,03,11,1, 12.0,1,1, 23.435, 10615.268, 406.882, 52933.874 25/05/28,15:00:08,04,11,1, 12.0,1,1, 23.435, 10615.267, 406.867, 52933.823 25/05/28,15:00:08,05,11,1, 12.0,1,1, 23.435, 10615.272, 406.882, 52933.876 25/05/28,15:00:08,06,11,1, 12.0,1,1, 23.435, 10615.276, 406.902, 52933.868 25/05/28,15:00:08,07,11,1, 12.0,1,1, 23.435, 10615.271, 406.918, 52933.888 25/05/28,15:00:08,08,11,1, 12.0,1,1, 23.435, 10615.288, 406.912, 52933.858 25/05/28,15:00:08,09,11,1, 12.0,1,1, 23.435, 10615.261, 406.919, 52933.905 25/05/28,15:00:08,10,11,1, 12.0,1,1, 23.435, 10615.267, 406.902, 52933.909 25/05/28,15:00:08,11,11,1, 12.0,1,1, 23.435, 10615.251, 406.896, 52933.897 25/05/28,15:00:08,12,11,1, 12.0,1,1, 23.435, 10615.262, 406.895, 52933.899 25/05/28,15:00:08,13,11,1, 12.0,1,1, 23.435, 10615.252, 406.892, 52933.844 25/05/28,15:00:08,14,11,1, 12.0,1,1, 23.435, 10615.238, 406.915, 52933.931 25/05/28,15:00:08,15,11,1, 12.0,1,1, 23.435, 10615.269, 406.902, 52933.865 25/05/28,15:00:08,16,11,1, 12.0,1,1, 23.435, 10615.266, 406.895, 52933.876 25/05/28,15:00:08,17,11,1, 12.0,1,1, 23.435, 10615.269, 406.895, 52933.914 25/05/28,15:00:08,18,11,1, 12.0,1,1, 23.435, 10615.249, 406.879, 52933.929 25/05/28,15:00:08,19,11,1, 12.0,1,1, 23.435, 10615.248, 406.893, 52933.842 25/05/28,15:00:09,00,11,1, 11.9,1,1, 23.434, 10615.246, 406.893, 52933.842 25/05/28,15:00:09,01,11,1, 11.9,1,1, 23.434, 10615.248, 406.912, 52933.920 25/05/28,15:00:09,02,11,1, 11.9,1,1, 23.434, 10615.256, 406.900, 52933.928 25/05/28,15:00:09,03,11,1, 11.9,1,1, 23.434, 10615.256, 406.913, 52933.967 25/05/28,15:00:09,04,11,1, 11.9,1,1, 23.434, 10615.260, 406.911, 52933.860 25/05/28,15:00:09,05,11,1, 11.9,1,1, 23.434, 10615.226, 406.899, 52933.849 25/05/28,15:00:09,06,11,1, 11.9,1,1, 23.434, 10615.270, 406.890, 52933.903 25/05/28,15:00:09,07,11,1, 11.9,1,1, 23.434, 10615.217, 406.882, 52933.965 25/05/28,15:00:09,08,11,1, 11.9,1,1, 23.434, 10615.257, 406.885, 52933.915 25/05/28,15:00:09,09,11,1, 11.9,1,1, 23.434, 10615.241, 406.914, 52933.913 25/05/28,15:00:09,10,11,1, 11.9,1,1, 23.434, 10615.255, 406.898, 52933.917 25/05/28,15:00:09,11,11,1, 11.9,1,1, 23.434, 10615.247, 406.882, 52933.892 25/05/28,15:00:09,12,11,1, 11.9,1,1, 23.434, 10615.245, 406.900, 52933.919 25/05/28,15:00:09,13,11,1, 11.9,1,1, 23.434, 10615.248, 406.886, 52933.845 25/05/28,15:00:09,14,11,1, 11.9,1,1, 23.434, 10615.235, 406.889, 52933.968 25/05/28,15:00:09,15,11,1, 11.9,1,1, 23.434, 10615.262, 406.888, 52933.945 25/05/28,15:00:09,16,11,1, 11.9,1,1, 23.434, 10615.257, 406.878, 52933.880 25/05/28,15:00:09,17,11,1, 11.9,1,1, 23.434, 10615.252, 406.896, 52933.971 25/05/28,15:00:09,18,11,1, 11.9,1,1, 23.434, 10615.248, 406.878, 52933.870 25/05/28,15:00:09,19,11,1, 11.9,1,1, 23.434, 10615.257, 406.883, 52933.885 25/05/28,15:00:10,00,11,1, 11.9,1,1, 23.432, 10615.255, 406.883, 52933.885 25/05/28,15:00:10,01,11,1, 11.9,1,1, 23.432, 10615.252, 406.884, 52933.951 25/05/28,15:00:10,02,11,1, 11.9,1,1, 23.432, 10615.249, 406.873, 52933.846 25/05/28,15:00:10,03,11,1, 11.9,1,1, 23.432, 10615.237, 406.875, 52933.865 25/05/28,15:00:10,04,11,1, 11.9,1,1, 23.432, 10615.249, 406.879, 52933.838 25/05/28,15:00:10,05,11,1, 11.9,1,1, 23.432, 10615.239, 406.843, 52933.854 25/05/28,15:00:10,06,11,1, 11.9,1,1, 23.432, 10615.236, 406.857, 52933.841 25/05/28,15:00:10,07,11,1, 11.9,1,1, 23.432, 10615.257, 406.858, 52933.891 25/05/28,15:00:10,08,11,1, 11.9,1,1, 23.432, 10615.200, 406.851, 52933.872 25/05/28,15:00:10,09,11,1, 11.9,1,1, 23.432, 10615.229, 406.865, 52933.898 25/05/28,15:00:10,10,11,1, 11.9,1,1, 23.432, 10615.227, 406.860, 52933.935 25/05/28,15:00:10,11,11,1, 11.9,1,1, 23.432, 10615.244, 406.869, 52933.909 25/05/28,15:00:10,12,11,1, 11.9,1,1, 23.432, 10615.272, 406.866, 52933.959 25/05/28,15:00:10,13,11,1, 11.9,1,1, 23.432, 10615.244, 406.848, 52933.905 25/05/28,15:00:10,14,11,1, 11.9,1,1, 23.432, 10615.231, 406.865, 52933.886 25/05/28,15:00:10,15,11,1, 11.9,1,1, 23.432, 10615.260, 406.864, 52933.946 25/05/28,15:00:10,16,11,1, 11.9,1,1, 23.432, 10615.259, 406.831, 52933.833 25/05/28,15:00:10,17,11,1, 11.9,1,1, 23.432, 10615.254, 406.845, 52933.863 25/05/28,15:00:10,18,11,1, 11.9,1,1, 23.432, 10615.288, 406.855, 52933.905 25/05/28,15:00:10,19,11,1, 11.9,1,1, 23.432, 10615.267, 406.832, 52933.834 25/05/28,15:00:11,00,11,1, 11.9,1,1, 23.439, 10615.263, 406.832, 52933.834 25/05/28,15:00:11,01,11,1, 11.9,1,1, 23.439, 10615.280, 406.837, 52933.958 25/05/28,15:00:11,02,11,1, 11.9,1,1, 23.439, 10615.266, 406.804, 52933.949 25/05/28,15:00:11,03,11,1, 11.9,1,1, 23.439, 10615.247, 406.824, 52933.916 25/05/28,15:00:11,04,11,1, 11.9,1,1, 23.439, 10615.273, 406.827, 52933.847 25/05/28,15:00:11,05,11,1, 11.9,1,1, 23.439, 10615.274, 406.816, 52933.862 25/05/28,15:00:11,06,11,1, 11.9,1,1, 23.439, 10615.260, 406.814, 52933.883 25/05/28,15:00:11,07,11,1, 11.9,1,1, 23.439, 10615.260, 406.818, 52933.892 25/05/28,15:00:11,08,11,1, 11.9,1,1, 23.439, 10615.257, 406.807, 52933.872 25/05/28,15:00:11,09,11,1, 11.9,1,1, 23.439, 10615.266, 406.813, 52933.889 25/05/28,15:00:11,10,11,1, 11.9,1,1, 23.439, 10615.279, 406.817, 52933.870 25/05/28,15:00:11,11,11,1, 11.9,1,1, 23.439, 10615.286, 406.781, 52933.935 25/05/28,15:00:11,12,11,1, 11.9,1,1, 23.439, 10615.268, 406.816, 52933.875 25/05/28,15:00:11,13,11,1, 11.9,1,1, 23.439, 10615.256, 406.807, 52933.968 25/05/28,15:00:11,14,11,1, 11.9,1,1, 23.439, 10615.305, 406.808, 52933.902 25/05/28,15:00:11,15,11,1, 11.9,1,1, 23.439, 10615.288, 406.789, 52933.841 25/05/28,15:00:11,16,11,1, 11.9,1,1, 23.439, 10615.267, 406.819, 52933.996 25/05/28,15:00:11,17,11,1, 11.9,1,1, 23.439, 10615.278, 406.814, 52933.863 25/05/28,15:00:11,18,11,1, 11.9,1,1, 23.439, 10615.270, 406.796, 52933.952 25/05/28,15:00:11,19,11,1, 11.9,1,1, 23.439, 10615.291, 406.803, 52933.863 25/05/28,15:00:12,00,11,1, 11.9,1,1, 23.433, 10615.288, 406.803, 52933.863 25/05/28,15:00:12,01,11,1, 11.9,1,1, 23.433, 10615.268, 406.782, 52933.853 25/05/28,15:00:12,02,11,1, 11.9,1,1, 23.433, 10615.263, 406.778, 52933.946 25/05/28,15:00:12,03,11,1, 11.9,1,1, 23.433, 10615.258, 406.781, 52933.878 25/05/28,15:00:12,04,11,1, 11.9,1,1, 23.433, 10615.244, 406.788, 52933.892 25/05/28,15:00:12,05,11,1, 11.9,1,1, 23.433, 10615.272, 406.795, 52933.896 25/05/28,15:00:12,06,11,1, 11.9,1,1, 23.433, 10615.243, 406.774, 52933.896 25/05/28,15:00:12,07,11,1, 11.9,1,1, 23.433, 10615.271, 406.759, 52933.843 25/05/28,15:00:12,08,11,1, 11.9,1,1, 23.433, 10615.256, 406.774, 52933.856 25/05/28,15:00:12,09,11,1, 11.9,1,1, 23.433, 10615.272, 406.756, 52933.874 25/05/28,15:00:12,10,11,1, 11.9,1,1, 23.433, 10615.264, 406.748, 52933.887 25/05/28,15:00:12,11,11,1, 11.9,1,1, 23.433, 10615.272, 406.751, 52933.882 25/05/28,15:00:12,12,11,1, 11.9,1,1, 23.433, 10615.279, 406.755, 52933.893 25/05/28,15:00:12,13,11,1, 11.9,1,1, 23.433, 10615.286, 406.786, 52933.841 25/05/28,15:00:12,14,11,1, 11.9,1,1, 23.433, 10615.262, 406.759, 52933.826 25/05/28,15:00:12,15,11,1, 11.9,1,1, 23.433, 10615.274, 406.771, 52933.892 25/05/28,15:00:12,16,11,1, 11.9,1,1, 23.433, 10615.282, 406.760, 52933.854 25/05/28,15:00:12,17,11,1, 11.9,1,1, 23.433, 10615.267, 406.753, 52933.849 25/05/28,15:00:12,18,11,1, 11.9,1,1, 23.433, 10615.287, 406.727, 52933.821 25/05/28,15:00:12,19,11,1, 11.9,1,1, 23.433, 10615.282, 406.750, 52933.856 25/05/28,15:00:13,00,11,1, 11.9,1,1, 23.435, 10615.280, 406.750, 52933.856 25/05/28,15:00:13,01,11,1, 11.9,1,1, 23.435, 10615.303, 406.744, 52933.845 25/05/28,15:00:13,02,11,1, 11.9,1,1, 23.435, 10615.319, 406.731, 52933.875 25/05/28,15:00:13,03,11,1, 11.9,1,1, 23.435, 10615.285, 406.737, 52933.855 25/05/28,15:00:13,04,11,1, 11.9,1,1, 23.435, 10615.265, 406.744, 52933.836 25/05/28,15:00:13,05,11,1, 11.9,1,1, 23.435, 10615.288, 406.747, 52933.776 25/05/28,15:00:13,06,11,1, 11.9,1,1, 23.435, 10615.286, 406.756, 52933.885 25/05/28,15:00:13,07,11,1, 11.9,1,1, 23.435, 10615.317, 406.761, 52933.864 25/05/28,15:00:13,08,11,1, 11.9,1,1, 23.435, 10615.298, 406.744, 52933.855 25/05/28,15:00:13,09,11,1, 11.9,1,1, 23.435, 10615.310, 406.709, 52933.813 25/05/28,15:00:13,10,11,1, 11.9,1,1, 23.435, 10615.304, 406.725, 52933.853 25/05/28,15:00:13,11,11,1, 11.9,1,1, 23.435, 10615.304, 406.742, 52933.811 25/05/28,15:00:13,12,11,1, 11.9,1,1, 23.435, 10615.318, 406.748, 52933.830 25/05/28,15:00:13,13,11,1, 11.9,1,1, 23.435, 10615.318, 406.736, 52933.883 25/05/28,15:00:13,14,11,1, 11.9,1,1, 23.435, 10615.316, 406.729, 52933.837 25/05/28,15:00:13,15,11,1, 11.9,1,1, 23.435, 10615.324, 406.736, 52933.931 25/05/28,15:00:13,16,11,1, 11.9,1,1, 23.435, 10615.314, 406.739, 52933.862 25/05/28,15:00:13,17,11,1, 11.9,1,1, 23.435, 10615.318, 406.747, 52933.867 25/05/28,15:00:13,18,11,1, 11.9,1,1, 23.435, 10615.318, 406.735, 52933.877 25/05/28,15:00:13,19,11,1, 11.9,1,1, 23.435, 10615.310, 406.722, 52933.866 25/05/28,15:00:14,00,11,1, 11.9,1,1, 23.434, 10615.305, 406.722, 52933.866 25/05/28,15:00:14,01,11,1, 11.9,1,1, 23.434, 10615.332, 406.721, 52933.942 25/05/28,15:00:14,02,11,1, 11.9,1,1, 23.434, 10615.305, 406.728, 52933.847 25/05/28,15:00:14,03,11,1, 11.9,1,1, 23.434, 10615.314, 406.723, 52933.878 25/05/28,15:00:14,04,11,1, 11.9,1,1, 23.434, 10615.323, 406.709, 52933.842 25/05/28,15:00:14,05,11,1, 11.9,1,1, 23.434, 10615.316, 406.711, 52933.858 25/05/28,15:00:14,06,11,1, 11.9,1,1, 23.434, 10615.316, 406.697, 52933.829 25/05/28,15:00:14,07,11,1, 11.9,1,1, 23.434, 10615.304, 406.724, 52933.910 25/05/28,15:00:14,08,11,1, 11.9,1,1, 23.434, 10615.324, 406.717, 52933.898 25/05/28,15:00:14,09,11,1, 11.9,1,1, 23.434, 10615.317, 406.671, 52933.812 25/05/28,15:00:14,10,11,1, 11.9,1,1, 23.434, 10615.330, 406.721, 52933.885 25/05/28,15:00:14,11,11,1, 11.9,1,1, 23.434, 10615.316, 406.721, 52933.929 25/05/28,15:00:14,12,11,1, 11.9,1,1, 23.434, 10615.318, 406.707, 52933.794 25/05/28,15:00:14,13,11,1, 11.9,1,1, 23.434, 10615.320, 406.717, 52933.901 25/05/28,15:00:14,14,11,1, 11.9,1,1, 23.434, 10615.308, 406.694, 52933.740 25/05/28,15:00:14,15,11,1, 11.9,1,1, 23.434, 10615.293, 406.716, 52933.835 25/05/28,15:00:14,16,11,1, 11.9,1,1, 23.434, 10615.306, 406.689, 52933.849 25/05/28,15:00:14,17,11,1, 11.9,1,1, 23.434, 10615.300, 406.700, 52933.869 25/05/28,15:00:14,18,11,1, 11.9,1,1, 23.434, 10615.334, 406.706, 52934.047 25/05/28,15:00:14,19,11,1, 11.9,1,1, 23.434, 10615.318, 406.683, 52933.770 25/05/28,15:00:15,00,11,1, 12.0,1,1, 23.433, 10615.313, 406.683, 52933.770 25/05/28,15:00:15,01,11,1, 12.0,1,1, 23.433, 10615.294, 406.705, 52933.814 25/05/28,15:00:15,02,11,1, 12.0,1,1, 23.433, 10615.271, 406.676, 52933.830 25/05/28,15:00:15,03,11,1, 12.0,1,1, 23.433, 10615.295, 406.703, 52933.830 25/05/28,15:00:15,04,11,1, 12.0,1,1, 23.433, 10615.318, 406.700, 52933.830 25/05/28,15:00:15,05,11,1, 12.0,1,1, 23.433, 10615.296, 406.687, 52933.846 25/05/28,15:00:15,06,11,1, 12.0,1,1, 23.433, 10615.308, 406.694, 52933.814 25/05/28,15:00:15,07,11,1, 12.0,1,1, 23.433, 10615.277, 406.689, 52933.833 25/05/28,15:00:15,08,11,1, 12.0,1,1, 23.433, 10615.308, 406.697, 52933.836 25/05/28,15:00:15,09,11,1, 12.0,1,1, 23.433, 10615.295, 406.684, 52933.854 25/05/28,15:00:15,10,11,1, 12.0,1,1, 23.433, 10615.302, 406.687, 52933.847 25/05/28,15:00:15,11,11,1, 12.0,1,1, 23.433, 10615.294, 406.699, 52933.816 25/05/28,15:00:15,12,11,1, 12.0,1,1, 23.433, 10615.317, 406.683, 52933.836 25/05/28,15:00:15,13,11,1, 12.0,1,1, 23.433, 10615.303, 406.675, 52933.801 25/05/28,15:00:15,14,11,1, 12.0,1,1, 23.433, 10615.306, 406.699, 52933.841 25/05/28,15:00:15,15,11,1, 12.0,1,1, 23.433, 10615.301, 406.680, 52933.845 25/05/28,15:00:15,16,11,1, 12.0,1,1, 23.433, 10615.307, 406.688, 52933.861 25/05/28,15:00:15,17,11,1, 12.0,1,1, 23.433, 10615.296, 406.701, 52933.860 25/05/28,15:00:15,18,11,1, 12.0,1,1, 23.433, 10615.278, 406.668, 52933.834 25/05/28,15:00:15,19,11,1, 12.0,1,1, 23.433, 10615.296, 406.692, 52933.804 25/05/28,15:00:16,00,11,1, 12.0,1,1, 23.435, 10615.288, 406.692, 52933.804 25/05/28,15:00:16,01,11,1, 12.0,1,1, 23.435, 10615.292, 406.688, 52933.860 25/05/28,15:00:16,02,11,1, 12.0,1,1, 23.435, 10615.298, 406.675, 52933.809 25/05/28,15:00:16,03,11,1, 12.0,1,1, 23.435, 10615.300, 406.695, 52933.816 25/05/28,15:00:16,04,11,1, 12.0,1,1, 23.435, 10615.274, 406.693, 52933.846 25/05/28,15:00:16,05,11,1, 12.0,1,1, 23.435, 10615.289, 406.687, 52933.852 25/05/28,15:00:16,06,11,1, 12.0,1,1, 23.435, 10615.274, 406.696, 52933.801 25/05/28,15:00:16,07,11,1, 12.0,1,1, 23.435, 10615.275, 406.661, 52933.863 25/05/28,15:00:16,08,11,1, 12.0,1,1, 23.435, 10615.285, 406.702, 52933.864 25/05/28,15:00:16,09,11,1, 12.0,1,1, 23.435, 10615.271, 406.668, 52933.847 25/05/28,15:00:16,10,11,1, 12.0,1,1, 23.435, 10615.258, 406.682, 52933.869 25/05/28,15:00:16,11,11,1, 12.0,1,1, 23.435, 10615.279, 406.681, 52933.880 25/05/28,15:00:16,12,11,1, 12.0,1,1, 23.435, 10615.272, 406.672, 52933.816 25/05/28,15:00:16,13,11,1, 12.0,1,1, 23.435, 10615.271, 406.675, 52933.899 25/05/28,15:00:16,14,11,1, 12.0,1,1, 23.435, 10615.260, 406.695, 52933.892 25/05/28,15:00:16,15,11,1, 12.0,1,1, 23.435, 10615.292, 406.679, 52933.861 25/05/28,15:00:16,16,11,1, 12.0,1,1, 23.435, 10615.264, 406.694, 52933.847 25/05/28,15:00:16,17,11,1, 12.0,1,1, 23.435, 10615.294, 406.681, 52933.885 25/05/28,15:00:16,18,11,1, 12.0,1,1, 23.435, 10615.269, 406.700, 52933.830 25/05/28,15:00:16,19,11,1, 12.0,1,1, 23.435, 10615.299, 406.672, 52933.874 25/05/28,15:00:17,00,11,1, 12.0,1,1, 23.432, 10615.296, 406.672, 52933.874 25/05/28,15:00:17,01,11,1, 12.0,1,1, 23.432, 10615.288, 406.708, 52933.881 25/05/28,15:00:17,02,11,1, 12.0,1,1, 23.432, 10615.248, 406.686, 52933.856 25/05/28,15:00:17,03,11,1, 12.0,1,1, 23.432, 10615.267, 406.682, 52933.812 25/05/28,15:00:17,04,11,1, 12.0,1,1, 23.432, 10615.234, 406.703, 52933.906 25/05/28,15:00:17,05,11,1, 12.0,1,1, 23.432, 10615.277, 406.670, 52933.868 25/05/28,15:00:17,06,11,1, 12.0,1,1, 23.432, 10615.246, 406.686, 52933.909 25/05/28,15:00:17,07,11,1, 12.0,1,1, 23.432, 10615.287, 406.677, 52933.874 25/05/28,15:00:17,08,11,1, 12.0,1,1, 23.432, 10615.259, 406.675, 52933.835 25/05/28,15:00:17,09,11,1, 12.0,1,1, 23.432, 10615.256, 406.700, 52933.920 25/05/28,15:00:17,10,11,1, 12.0,1,1, 23.432, 10615.257, 406.689, 52933.853 25/05/28,15:00:17,11,11,1, 12.0,1,1, 23.432, 10615.247, 406.677, 52933.891 25/05/28,15:00:17,12,11,1, 12.0,1,1, 23.432, 10615.249, 406.644, 52933.822 25/05/28,15:00:17,13,11,1, 12.0,1,1, 23.432, 10615.268, 406.665, 52933.789 25/05/28,15:00:17,14,11,1, 12.0,1,1, 23.432, 10615.208, 406.673, 52933.850 25/05/28,15:00:17,15,11,1, 12.0,1,1, 23.432, 10615.243, 406.707, 52933.892 25/05/28,15:00:17,16,11,1, 12.0,1,1, 23.432, 10615.243, 406.686, 52933.885 25/05/28,15:00:17,17,11,1, 12.0,1,1, 23.432, 10615.255, 406.690, 52933.907 25/05/28,15:00:17,18,11,1, 12.0,1,1, 23.432, 10615.247, 406.676, 52933.881 25/05/28,15:00:17,19,11,1, 12.0,1,1, 23.432, 10615.241, 406.666, 52933.863 25/05/28,15:00:18,00,11,1, 12.0,1,1, 23.432, 10615.238, 406.666, 52933.863 25/05/28,15:00:18,01,11,1, 12.0,1,1, 23.432, 10615.233, 406.664, 52933.888 25/05/28,15:00:18,02,11,1, 12.0,1,1, 23.432, 10615.225, 406.702, 52933.848 25/05/28,15:00:18,03,11,1, 12.0,1,1, 23.432, 10615.253, 406.672, 52933.848 25/05/28,15:00:18,04,11,1, 12.0,1,1, 23.432, 10615.226, 406.680, 52933.925 25/05/28,15:00:18,05,11,1, 12.0,1,1, 23.432, 10615.221, 406.665, 52933.868 25/05/28,15:00:18,06,11,1, 12.0,1,1, 23.432, 10615.241, 406.645, 52933.892 25/05/28,15:00:18,07,11,1, 12.0,1,1, 23.432, 10615.257, 406.665, 52933.870 25/05/28,15:00:18,08,11,1, 12.0,1,1, 23.432, 10615.240, 406.664, 52933.869 25/05/28,15:00:18,09,11,1, 12.0,1,1, 23.432, 10615.232, 406.671, 52933.939 25/05/28,15:00:18,10,11,1, 12.0,1,1, 23.432, 10615.255, 406.673, 52933.897 25/05/28,15:00:18,11,11,1, 12.0,1,1, 23.432, 10615.227, 406.678, 52933.924 25/05/28,15:00:18,12,11,1, 12.0,1,1, 23.432, 10615.226, 406.668, 52933.913 25/05/28,15:00:18,13,11,1, 12.0,1,1, 23.432, 10615.234, 406.689, 52933.912 25/05/28,15:00:18,14,11,1, 12.0,1,1, 23.432, 10615.223, 406.664, 52933.910 25/05/28,15:00:18,15,11,1, 12.0,1,1, 23.432, 10615.252, 406.657, 52933.938 25/05/28,15:00:18,16,11,1, 12.0,1,1, 23.432, 10615.252, 406.655, 52933.838 25/05/28,15:00:18,17,11,1, 12.0,1,1, 23.432, 10615.237, 406.650, 52933.860 25/05/28,15:00:18,18,11,1, 12.0,1,1, 23.432, 10615.250, 406.674, 52933.818 25/05/28,15:00:18,19,11,1, 12.0,1,1, 23.432, 10615.260, 406.655, 52933.864 25/05/28,15:00:19,00,10,1, 11.9,1,1, 23.435, 10615.255, 406.655, 52933.864 25/05/28,15:00:19,01,10,1, 11.9,1,1, 23.435, 10615.237, 406.669, 52933.828 25/05/28,15:00:19,02,10,1, 11.9,1,1, 23.435, 10615.247, 406.647, 52933.872 25/05/28,15:00:19,03,10,1, 11.9,1,1, 23.435, 10615.235, 406.660, 52933.888 25/05/28,15:00:19,04,10,1, 11.9,1,1, 23.435, 10615.232, 406.663, 52933.905 25/05/28,15:00:19,05,10,1, 11.9,1,1, 23.435, 10615.235, 406.648, 52933.892 25/05/28,15:00:19,06,10,1, 11.9,1,1, 23.435, 10615.247, 406.663, 52933.873 25/05/28,15:00:19,07,10,1, 11.9,1,1, 23.435, 10615.239, 406.659, 52933.852 25/05/28,15:00:19,08,10,1, 11.9,1,1, 23.435, 10615.231, 406.642, 52933.889 25/05/28,15:00:19,09,10,1, 11.9,1,1, 23.435, 10615.226, 406.645, 52933.782 25/05/28,15:00:19,10,10,1, 11.9,1,1, 23.435, 10615.254, 406.646, 52933.800 25/05/28,15:00:19,11,10,1, 11.9,1,1, 23.435, 10615.256, 406.646, 52933.814 25/05/28,15:00:19,12,10,1, 11.9,1,1, 23.435, 10615.251, 406.630, 52933.759 25/05/28,15:00:19,13,10,1, 11.9,1,1, 23.435, 10615.264, 406.638, 52933.777 25/05/28,15:00:19,14,10,1, 11.9,1,1, 23.435, 10615.242, 406.648, 52933.845 25/05/28,15:00:19,15,10,1, 11.9,1,1, 23.435, 10615.240, 406.647, 52933.849 25/05/28,15:00:19,16,10,1, 11.9,1,1, 23.435, 10615.258, 406.646, 52933.782 25/05/28,15:00:19,17,10,1, 11.9,1,1, 23.435, 10615.265, 406.667, 52933.817 25/05/28,15:00:19,18,10,1, 11.9,1,1, 23.435, 10615.258, 406.658, 52933.867 25/05/28,15:00:19,19,10,1, 11.9,1,1, 23.435, 10615.244, 406.648, 52933.886 25/05/28,15:00:20,00,10,1, 12.0,1,1, 23.433, 10615.238, 406.648, 52933.886 25/05/28,15:00:20,01,10,1, 12.0,1,1, 23.433, 10615.274, 406.645, 52933.833 25/05/28,15:00:20,02,10,1, 12.0,1,1, 23.433, 10615.269, 406.650, 52933.817 25/05/28,15:00:20,03,10,1, 12.0,1,1, 23.433, 10615.253, 406.650, 52933.854 25/05/28,15:00:20,04,10,1, 12.0,1,1, 23.433, 10615.260, 406.659, 52933.829 25/05/28,15:00:20,05,10,1, 12.0,1,1, 23.433, 10615.239, 406.644, 52933.846 25/05/28,15:00:20,06,10,1, 12.0,1,1, 23.433, 10615.284, 406.636, 52933.829 25/05/28,15:00:20,07,10,1, 12.0,1,1, 23.433, 10615.287, 406.638, 52933.815 25/05/28,15:00:20,08,10,1, 12.0,1,1, 23.433, 10615.256, 406.645, 52933.807 25/05/28,15:00:20,09,10,1, 12.0,1,1, 23.433, 10615.296, 406.649, 52933.830 25/05/28,15:00:20,10,10,1, 12.0,1,1, 23.433, 10615.271, 406.609, 52933.936 25/05/28,15:00:20,11,10,1, 12.0,1,1, 23.433, 10615.249, 406.637, 52933.850 25/05/28,15:00:20,12,10,1, 12.0,1,1, 23.433, 10615.293, 406.629, 52933.817 25/05/28,15:00:20,13,10,1, 12.0,1,1, 23.433, 10615.280, 406.616, 52933.863 25/05/28,15:00:20,14,10,1, 12.0,1,1, 23.433, 10615.279, 406.602, 52933.808 25/05/28,15:00:20,15,10,1, 12.0,1,1, 23.433, 10615.301, 406.603, 52933.842 25/05/28,15:00:20,16,10,1, 12.0,1,1, 23.433, 10615.289, 406.618, 52933.812 25/05/28,15:00:20,17,10,1, 12.0,1,1, 23.433, 10615.282, 406.616, 52933.800 25/05/28,15:00:20,18,10,1, 12.0,1,1, 23.433, 10615.304, 406.628, 52933.958 25/05/28,15:00:20,19,10,1, 12.0,1,1, 23.433, 10615.320, 406.599, 52933.742 25/05/28,15:00:21,00,10,1, 11.9,1,1, 23.434, 10615.313, 406.599, 52933.742 25/05/28,15:00:21,01,10,1, 11.9,1,1, 23.434, 10615.315, 406.595, 52933.873 25/05/28,15:00:21,02,10,1, 11.9,1,1, 23.434, 10615.313, 406.594, 52933.884 25/05/28,15:00:21,03,10,1, 11.9,1,1, 23.434, 10615.304, 406.604, 52933.859 25/05/28,15:00:21,04,10,1, 11.9,1,1, 23.434, 10615.306, 406.610, 52933.825 25/05/28,15:00:21,05,10,1, 11.9,1,1, 23.434, 10615.318, 406.591, 52933.888 25/05/28,15:00:21,06,10,1, 11.9,1,1, 23.434, 10615.331, 406.584, 52933.874 25/05/28,15:00:21,07,10,1, 11.9,1,1, 23.434, 10615.312, 406.602, 52933.884 25/05/28,15:00:21,08,10,1, 11.9,1,1, 23.434, 10615.329, 406.569, 52933.779 25/05/28,15:00:21,09,10,1, 11.9,1,1, 23.434, 10615.330, 406.576, 52933.811 25/05/28,15:00:21,10,10,1, 11.9,1,1, 23.434, 10615.363, 406.554, 52933.779 25/05/28,15:00:21,11,10,1, 11.9,1,1, 23.434, 10615.300, 406.568, 52933.911 25/05/28,15:00:21,12,10,1, 11.9,1,1, 23.434, 10615.348, 406.546, 52933.818 25/05/28,15:00:21,13,10,1, 11.9,1,1, 23.434, 10615.348, 406.561, 52933.828 25/05/28,15:00:21,14,10,1, 11.9,1,1, 23.434, 10615.356, 406.549, 52933.806 25/05/28,15:00:21,15,10,1, 11.9,1,1, 23.434, 10615.335, 406.527, 52933.811 25/05/28,15:00:21,16,10,1, 11.9,1,1, 23.434, 10615.345, 406.542, 52933.779 25/05/28,15:00:21,17,10,1, 11.9,1,1, 23.434, 10615.354, 406.534, 52933.862 25/05/28,15:00:21,18,10,1, 11.9,1,1, 23.434, 10615.344, 406.517, 52933.832 25/05/28,15:00:21,19,10,1, 11.9,1,1, 23.434, 10615.363, 406.521, 52933.839 25/05/28,15:00:22,00,10,1, 12.0,1,1, 23.433, 10615.355, 406.521, 52933.839 25/05/28,15:00:22,01,10,1, 12.0,1,1, 23.433, 10615.383, 406.506, 52933.834 25/05/28,15:00:22,02,10,1, 12.0,1,1, 23.433, 10615.384, 406.505, 52933.823 25/05/28,15:00:22,03,10,1, 12.0,1,1, 23.433, 10615.378, 406.503, 52933.826 25/05/28,15:00:22,04,10,1, 12.0,1,1, 23.433, 10615.398, 406.511, 52933.831 25/05/28,15:00:22,05,10,1, 12.0,1,1, 23.433, 10615.367, 406.530, 52933.791 25/05/28,15:00:22,06,10,1, 12.0,1,1, 23.433, 10615.384, 406.517, 52933.867 25/05/28,15:00:22,07,10,1, 12.0,1,1, 23.433, 10615.394, 406.501, 52933.810 25/05/28,15:00:22,08,10,1, 12.0,1,1, 23.433, 10615.389, 406.474, 52933.848 25/05/28,15:00:22,09,10,1, 12.0,1,1, 23.433, 10615.387, 406.490, 52933.827 25/05/28,15:00:22,10,10,1, 12.0,1,1, 23.433, 10615.396, 406.467, 52933.804 25/05/28,15:00:22,11,10,1, 12.0,1,1, 23.433, 10615.405, 406.471, 52933.847 25/05/28,15:00:22,12,10,1, 12.0,1,1, 23.433, 10615.395, 406.487, 52933.847 25/05/28,15:00:22,13,10,1, 12.0,1,1, 23.433, 10615.400, 406.469, 52933.843 25/05/28,15:00:22,14,10,1, 12.0,1,1, 23.433, 10615.378, 406.447, 52933.849 25/05/28,15:00:22,15,10,1, 12.0,1,1, 23.433, 10615.384, 406.474, 52933.838 25/05/28,15:00:22,16,10,1, 12.0,1,1, 23.433, 10615.402, 406.477, 52933.807 25/05/28,15:00:22,17,10,1, 12.0,1,1, 23.433, 10615.417, 406.448, 52933.842 25/05/28,15:00:22,18,10,1, 12.0,1,1, 23.433, 10615.425, 406.439, 52933.779 25/05/28,15:00:22,19,10,1, 12.0,1,1, 23.433, 10615.420, 406.429, 52933.770 25/05/28,15:00:23,00,10,1, 11.9,1,1, 23.435, 10615.413, 406.429, 52933.770 25/05/28,15:00:23,01,10,1, 11.9,1,1, 23.435, 10615.416, 406.430, 52933.835 25/05/28,15:00:23,02,10,1, 11.9,1,1, 23.435, 10615.417, 406.428, 52933.794 25/05/28,15:00:23,03,10,1, 11.9,1,1, 23.435, 10615.441, 406.421, 52933.829 25/05/28,15:00:23,04,10,1, 11.9,1,1, 23.435, 10615.439, 406.402, 52933.813 25/05/28,15:00:23,05,10,1, 11.9,1,1, 23.435, 10615.431, 406.425, 52933.856 25/05/28,15:00:23,06,10,1, 11.9,1,1, 23.435, 10615.436, 406.391, 52933.828 25/05/28,15:00:23,07,10,1, 11.9,1,1, 23.435, 10615.462, 406.398, 52933.804 25/05/28,15:00:23,08,10,1, 11.9,1,1, 23.435, 10615.436, 406.373, 52933.744 25/05/28,15:00:23,09,10,1, 11.9,1,1, 23.435, 10615.433, 406.373, 52933.765 25/05/28,15:00:23,10,10,1, 11.9,1,1, 23.435, 10615.436, 406.375, 52933.760 25/05/28,15:00:23,11,10,1, 11.9,1,1, 23.435, 10615.446, 406.380, 52933.774 25/05/28,15:00:23,12,10,1, 11.9,1,1, 23.435, 10615.439, 406.376, 52933.818 25/05/28,15:00:23,13,10,1, 11.9,1,1, 23.435, 10615.452, 406.375, 52933.798 25/05/28,15:00:23,14,10,1, 11.9,1,1, 23.435, 10615.468, 406.382, 52933.849 25/05/28,15:00:23,15,10,1, 11.9,1,1, 23.435, 10615.442, 406.363, 52933.787 25/05/28,15:00:23,16,10,1, 11.9,1,1, 23.435, 10615.448, 406.351, 52933.751 25/05/28,15:00:23,17,10,1, 11.9,1,1, 23.435, 10615.460, 406.325, 52933.807 25/05/28,15:00:23,18,10,1, 11.9,1,1, 23.435, 10615.476, 406.315, 52933.752 25/05/28,15:00:23,19,10,1, 11.9,1,1, 23.435, 10615.472, 406.333, 52933.806 25/05/28,15:00:24,00,10,1, 11.9,1,1, 23.431, 10615.472, 406.333, 52933.806 25/05/28,15:00:24,01,10,1, 11.9,1,1, 23.431, 10615.451, 406.330, 52933.822 25/05/28,15:00:24,02,10,1, 11.9,1,1, 23.431, 10615.477, 406.323, 52933.769 25/05/28,15:00:24,03,10,1, 11.9,1,1, 23.431, 10615.446, 406.305, 52933.817 25/05/28,15:00:24,04,10,1, 11.9,1,1, 23.431, 10615.463, 406.295, 52933.806 25/05/28,15:00:24,05,10,1, 11.9,1,1, 23.431, 10615.475, 406.290, 52933.781 25/05/28,15:00:24,06,10,1, 11.9,1,1, 23.431, 10615.475, 406.271, 52933.757 25/05/28,15:00:24,07,10,1, 11.9,1,1, 23.431, 10615.507, 406.290, 52933.720 25/05/28,15:00:24,08,10,1, 11.9,1,1, 23.431, 10615.491, 406.275, 52933.742 25/05/28,15:00:24,09,10,1, 11.9,1,1, 23.431, 10615.487, 406.293, 52933.765 25/05/28,15:00:24,10,10,1, 11.9,1,1, 23.431, 10615.485, 406.270, 52933.829 25/05/28,15:00:24,11,10,1, 11.9,1,1, 23.431, 10615.511, 406.279, 52933.752 25/05/28,15:00:24,12,10,1, 11.9,1,1, 23.431, 10615.510, 406.257, 52933.783 25/05/28,15:00:24,13,10,1, 11.9,1,1, 23.431, 10615.493, 406.254, 52933.701 25/05/28,15:00:24,14,10,1, 11.9,1,1, 23.431, 10615.508, 406.244, 52933.705 25/05/28,15:00:24,15,10,1, 11.9,1,1, 23.431, 10615.525, 406.245, 52933.771 25/05/28,15:00:24,16,10,1, 11.9,1,1, 23.431, 10615.507, 406.246, 52933.739 25/05/28,15:00:24,17,10,1, 11.9,1,1, 23.431, 10615.529, 406.255, 52933.751 25/05/28,15:00:24,18,10,1, 11.9,1,1, 23.431, 10615.541, 406.231, 52933.727 25/05/28,15:00:24,19,10,1, 11.9,1,1, 23.431, 10615.529, 406.242, 52933.789 25/05/28,15:00:25,00,10,1, 12.0,1,1, 23.432, 10615.522, 406.242, 52933.789 25/05/28,15:00:25,01,10,1, 12.0,1,1, 23.432, 10615.542, 406.240, 52933.770 25/05/28,15:00:25,02,10,1, 12.0,1,1, 23.432, 10615.550, 406.231, 52933.751 25/05/28,15:00:25,03,10,1, 12.0,1,1, 23.432, 10615.548, 406.228, 52933.774 25/05/28,15:00:25,04,10,1, 12.0,1,1, 23.432, 10615.556, 406.228, 52933.713 25/05/28,15:00:25,05,10,1, 12.0,1,1, 23.432, 10615.544, 406.214, 52933.785 25/05/28,15:00:25,06,10,1, 12.0,1,1, 23.432, 10615.552, 406.225, 52933.819 25/05/28,15:00:25,07,10,1, 12.0,1,1, 23.432, 10615.576, 406.208, 52933.799 25/05/28,15:00:25,08,10,1, 12.0,1,1, 23.432, 10615.560, 406.206, 52933.774 25/05/28,15:00:25,09,10,1, 12.0,1,1, 23.432, 10615.552, 406.193, 52933.792 25/05/28,15:00:25,10,10,1, 12.0,1,1, 23.432, 10615.573, 406.172, 52933.758 25/05/28,15:00:25,11,10,1, 12.0,1,1, 23.432, 10615.579, 406.177, 52933.761 25/05/28,15:00:25,12,10,1, 12.0,1,1, 23.432, 10615.588, 406.211, 52933.781 25/05/28,15:00:25,13,10,1, 12.0,1,1, 23.432, 10615.587, 406.187, 52933.707 25/05/28,15:00:25,14,10,1, 12.0,1,1, 23.432, 10615.581, 406.171, 52933.718 25/05/28,15:00:25,15,10,1, 12.0,1,1, 23.432, 10615.581, 406.173, 52933.712 25/05/28,15:00:25,16,10,1, 12.0,1,1, 23.432, 10615.591, 406.145, 52933.763 25/05/28,15:00:25,17,10,1, 12.0,1,1, 23.432, 10615.594, 406.169, 52933.747 25/05/28,15:00:25,18,10,1, 12.0,1,1, 23.432, 10615.575, 406.161, 52933.781 25/05/28,15:00:25,19,10,1, 12.0,1,1, 23.432, 10615.606, 406.157, 52933.794 25/05/28,15:00:26,00,10,1, 12.0,1,1, 23.433, 10615.605, 406.157, 52933.794 25/05/28,15:00:26,01,10,1, 12.0,1,1, 23.433, 10615.580, 406.148, 52933.732 25/05/28,15:00:26,02,10,1, 12.0,1,1, 23.433, 10615.597, 406.164, 52933.755 25/05/28,15:00:26,03,10,1, 12.0,1,1, 23.433, 10615.592, 406.144, 52933.761 25/05/28,15:00:26,04,10,1, 12.0,1,1, 23.433, 10615.593, 406.112, 52933.707 25/05/28,15:00:26,05,10,1, 12.0,1,1, 23.433, 10615.617, 406.126, 52933.706 25/05/28,15:00:26,06,10,1, 12.0,1,1, 23.433, 10615.622, 406.132, 52933.772 25/05/28,15:00:26,07,10,1, 12.0,1,1, 23.433, 10615.596, 406.125, 52933.724 25/05/28,15:00:26,08,10,1, 12.0,1,1, 23.433, 10615.604, 406.099, 52933.713 25/05/28,15:00:26,09,10,1, 12.0,1,1, 23.433, 10615.608, 406.110, 52933.745 25/05/28,15:00:26,10,10,1, 12.0,1,1, 23.433, 10615.625, 406.111, 52933.715 25/05/28,15:00:26,11,10,1, 12.0,1,1, 23.433, 10615.608, 406.101, 52933.659 25/05/28,15:00:26,12,10,1, 12.0,1,1, 23.433, 10615.633, 406.118, 52933.616 25/05/28,15:00:26,13,10,1, 12.0,1,1, 23.433, 10615.609, 406.127, 52933.739 25/05/28,15:00:26,14,10,1, 12.0,1,1, 23.433, 10615.641, 406.127, 52933.764 25/05/28,15:00:26,15,10,1, 12.0,1,1, 23.433, 10615.654, 406.118, 52933.773 25/05/28,15:00:26,16,10,1, 12.0,1,1, 23.433, 10615.665, 406.097, 52933.714 25/05/28,15:00:26,17,10,1, 12.0,1,1, 23.433, 10615.635, 406.103, 52933.738 25/05/28,15:00:26,18,10,1, 12.0,1,1, 23.433, 10615.666, 406.078, 52933.726 25/05/28,15:00:26,19,10,1, 12.0,1,1, 23.433, 10615.662, 406.067, 52933.708 25/05/28,15:00:27,00,10,1, 11.9,1,1, 23.430, 10615.655, 406.067, 52933.708 25/05/28,15:00:27,01,10,1, 11.9,1,1, 23.430, 10615.668, 406.074, 52933.747 25/05/28,15:00:27,02,10,1, 11.9,1,1, 23.430, 10615.652, 406.055, 52933.726 25/05/28,15:00:27,03,10,1, 11.9,1,1, 23.430, 10615.649, 406.050, 52933.681 25/05/28,15:00:27,04,10,1, 11.9,1,1, 23.430, 10615.684, 406.060, 52933.714 25/05/28,15:00:27,05,10,1, 11.9,1,1, 23.430, 10615.696, 406.056, 52933.708 25/05/28,15:00:27,06,10,1, 11.9,1,1, 23.430, 10615.690, 406.059, 52933.704 25/05/28,15:00:27,07,10,1, 11.9,1,1, 23.430, 10615.704, 406.048, 52933.686 25/05/28,15:00:27,08,10,1, 11.9,1,1, 23.430, 10615.689, 406.040, 52933.664 25/05/28,15:00:27,09,10,1, 11.9,1,1, 23.430, 10615.689, 406.049, 52933.741 25/05/28,15:00:27,10,10,1, 11.9,1,1, 23.430, 10615.690, 406.042, 52933.662 25/05/28,15:00:27,11,10,1, 11.9,1,1, 23.430, 10615.683, 406.045, 52933.733 25/05/28,15:00:27,12,10,1, 11.9,1,1, 23.430, 10615.689, 406.035, 52933.655 25/05/28,15:00:27,13,10,1, 11.9,1,1, 23.430, 10615.693, 406.037, 52933.722 25/05/28,15:00:27,14,10,1, 11.9,1,1, 23.430, 10615.701, 406.029, 52933.743 25/05/28,15:00:27,15,10,1, 11.9,1,1, 23.430, 10615.699, 406.036, 52933.744 25/05/28,15:00:27,16,10,1, 11.9,1,1, 23.430, 10615.667, 406.040, 52933.726 25/05/28,15:00:27,17,10,1, 11.9,1,1, 23.430, 10615.712, 406.017, 52933.699 25/05/28,15:00:27,18,10,1, 11.9,1,1, 23.430, 10615.698, 406.031, 52933.724 25/05/28,15:00:27,19,10,1, 11.9,1,1, 23.430, 10615.686, 406.025, 52933.748 25/05/28,15:00:28,00,10,1, 11.9,1,1, 23.430, 10615.680, 406.025, 52933.748 25/05/28,15:00:28,01,10,1, 11.9,1,1, 23.430, 10615.707, 405.998, 52933.718 25/05/28,15:00:28,02,10,1, 11.9,1,1, 23.430, 10615.722, 406.020, 52933.635 25/05/28,15:00:28,03,10,1, 11.9,1,1, 23.430, 10615.695, 406.024, 52933.739 25/05/28,15:00:28,04,10,1, 11.9,1,1, 23.430, 10615.709, 406.053, 52933.760 25/05/28,15:00:28,05,10,1, 11.9,1,1, 23.430, 10615.710, 406.046, 52933.698 25/05/28,15:00:28,06,10,1, 11.9,1,1, 23.430, 10615.712, 406.007, 52933.681 25/05/28,15:00:28,07,10,1, 11.9,1,1, 23.430, 10615.708, 406.012, 52933.689 25/05/28,15:00:28,08,10,1, 11.9,1,1, 23.430, 10615.720, 406.018, 52933.756 25/05/28,15:00:28,09,10,1, 11.9,1,1, 23.430, 10615.736, 405.997, 52933.757 25/05/28,15:00:28,10,10,1, 11.9,1,1, 23.430, 10615.741, 406.000, 52933.723 25/05/28,15:00:28,11,10,1, 11.9,1,1, 23.430, 10615.740, 406.001, 52933.750 25/05/28,15:00:28,12,10,1, 11.9,1,1, 23.430, 10615.747, 405.983, 52933.663 25/05/28,15:00:28,13,10,1, 11.9,1,1, 23.430, 10615.734, 405.994, 52933.695 25/05/28,15:00:28,14,10,1, 11.9,1,1, 23.430, 10615.723, 405.998, 52933.697 25/05/28,15:00:28,15,10,1, 11.9,1,1, 23.430, 10615.742, 405.992, 52933.744 25/05/28,15:00:28,16,10,1, 11.9,1,1, 23.430, 10615.755, 406.020, 52933.643 25/05/28,15:00:28,17,10,1, 11.9,1,1, 23.430, 10615.749, 405.991, 52933.754 25/05/28,15:00:28,18,10,1, 11.9,1,1, 23.430, 10615.747, 406.009, 52933.735 25/05/28,15:00:28,19,10,1, 11.9,1,1, 23.430, 10615.740, 405.999, 52933.700 25/05/28,15:00:29,00,10,1, 12.0,1,1, 23.432, 10615.739, 405.999, 52933.700 25/05/28,15:00:29,01,10,1, 12.0,1,1, 23.432, 10615.744, 406.012, 52933.737 25/05/28,15:00:29,02,10,1, 12.0,1,1, 23.432, 10615.765, 405.986, 52933.655 25/05/28,15:00:29,03,10,1, 12.0,1,1, 23.432, 10615.783, 405.999, 52933.650 25/05/28,15:00:29,04,10,1, 12.0,1,1, 23.432, 10615.759, 406.024, 52933.756 25/05/28,15:00:29,05,10,1, 12.0,1,1, 23.432, 10615.775, 405.990, 52933.709 25/05/28,15:00:29,06,10,1, 12.0,1,1, 23.432, 10615.779, 405.992, 52933.647 25/05/28,15:00:29,07,10,1, 12.0,1,1, 23.432, 10615.747, 405.996, 52933.722 25/05/28,15:00:29,08,10,1, 12.0,1,1, 23.432, 10615.775, 405.984, 52933.714 25/05/28,15:00:29,09,10,1, 12.0,1,1, 23.432, 10615.760, 405.980, 52933.733 25/05/28,15:00:29,10,10,1, 12.0,1,1, 23.432, 10615.759, 405.996, 52933.787 25/05/28,15:00:29,11,10,1, 12.0,1,1, 23.432, 10615.770, 405.981, 52933.662 25/05/28,15:00:29,12,10,1, 12.0,1,1, 23.432, 10615.767, 405.986, 52933.741 25/05/28,15:00:29,13,10,1, 12.0,1,1, 23.432, 10615.783, 405.970, 52933.702 25/05/28,15:00:29,14,10,1, 12.0,1,1, 23.432, 10615.773, 405.977, 52933.732 25/05/28,15:00:29,15,10,1, 12.0,1,1, 23.432, 10615.757, 405.971, 52933.681 25/05/28,15:00:29,16,10,1, 12.0,1,1, 23.432, 10615.767, 405.972, 52933.696 25/05/28,15:00:29,17,10,1, 12.0,1,1, 23.432, 10615.802, 405.967, 52933.745 25/05/28,15:00:29,18,10,1, 12.0,1,1, 23.432, 10615.780, 405.955, 52933.715 25/05/28,15:00:29,19,10,1, 12.0,1,1, 23.432, 10615.782, 406.000, 52933.675 25/05/28,15:00:30,00,10,1, 11.9,1,1, 23.432, 10615.780, 406.000, 52933.675 25/05/28,15:00:30,01,10,1, 11.9,1,1, 23.432, 10615.765, 406.001, 52933.670 25/05/28,15:00:30,02,10,1, 11.9,1,1, 23.432, 10615.765, 406.013, 52933.592 25/05/28,15:00:30,03,10,1, 11.9,1,1, 23.432, 10615.783, 405.996, 52933.693 25/05/28,15:00:30,04,10,1, 11.9,1,1, 23.432, 10615.776, 405.992, 52933.625 25/05/28,15:00:30,05,10,1, 11.9,1,1, 23.432, 10615.783, 405.991, 52933.664 25/05/28,15:00:30,06,10,1, 11.9,1,1, 23.432, 10615.779, 405.963, 52933.634 25/05/28,15:00:30,07,10,1, 11.9,1,1, 23.432, 10615.796, 405.971, 52933.696 25/05/28,15:00:30,08,10,1, 11.9,1,1, 23.432, 10615.783, 405.988, 52933.726 25/05/28,15:00:30,09,10,1, 11.9,1,1, 23.432, 10615.783, 405.998, 52933.624 25/05/28,15:00:30,10,10,1, 11.9,1,1, 23.432, 10615.778, 405.987, 52933.647 25/05/28,15:00:30,11,10,1, 11.9,1,1, 23.432, 10615.742, 405.978, 52933.750 25/05/28,15:00:30,12,10,1, 11.9,1,1, 23.432, 10615.782, 405.989, 52933.694 25/05/28,15:00:30,13,10,1, 11.9,1,1, 23.432, 10615.795, 406.006, 52933.718 25/05/28,15:00:30,14,10,1, 11.9,1,1, 23.432, 10615.769, 405.976, 52933.739 25/05/28,15:00:30,15,10,1, 11.9,1,1, 23.432, 10615.769, 405.990, 52933.759 25/05/28,15:00:30,16,10,1, 11.9,1,1, 23.432, 10615.781, 405.983, 52933.680 25/05/28,15:00:30,17,10,1, 11.9,1,1, 23.432, 10615.767, 405.983, 52933.724 25/05/28,15:00:30,18,10,1, 11.9,1,1, 23.432, 10615.774, 405.972, 52933.693 25/05/28,15:00:30,19,10,1, 11.9,1,1, 23.432, 10615.785, 405.987, 52933.711 25/05/28,15:00:31,00,10,1, 11.9,1,1, 23.438, 10615.780, 405.987, 52933.711 25/05/28,15:00:31,01,10,1, 11.9,1,1, 23.438, 10615.760, 405.964, 52933.660 25/05/28,15:00:31,02,10,1, 11.9,1,1, 23.438, 10615.767, 405.997, 52933.686 25/05/28,15:00:31,03,10,1, 11.9,1,1, 23.438, 10615.761, 405.992, 52933.717 25/05/28,15:00:31,04,10,1, 11.9,1,1, 23.438, 10615.752, 405.995, 52933.692 25/05/28,15:00:31,05,10,1, 11.9,1,1, 23.438, 10615.764, 405.997, 52933.722 25/05/28,15:00:31,06,10,1, 11.9,1,1, 23.438, 10615.743, 405.989, 52933.721 25/05/28,15:00:31,07,10,1, 11.9,1,1, 23.438, 10615.719, 406.008, 52933.734 25/05/28,15:00:31,08,10,1, 11.9,1,1, 23.438, 10615.755, 405.996, 52933.679 25/05/28,15:00:31,09,10,1, 11.9,1,1, 23.438, 10615.744, 406.005, 52933.739 25/05/28,15:00:31,10,10,1, 11.9,1,1, 23.438, 10615.747, 405.993, 52933.685 25/05/28,15:00:31,11,10,1, 11.9,1,1, 23.438, 10615.748, 406.006, 52933.732 25/05/28,15:00:31,12,10,1, 11.9,1,1, 23.438, 10615.739, 406.026, 52933.734 25/05/28,15:00:31,13,10,1, 11.9,1,1, 23.438, 10615.741, 406.015, 52933.703 25/05/28,15:00:31,14,10,1, 11.9,1,1, 23.438, 10615.723, 406.012, 52933.726 25/05/28,15:00:31,15,10,1, 11.9,1,1, 23.438, 10615.722, 406.004, 52933.701 25/05/28,15:00:31,16,10,1, 11.9,1,1, 23.438, 10615.765, 405.993, 52933.650 25/05/28,15:00:31,17,10,1, 11.9,1,1, 23.438, 10615.728, 405.990, 52933.697 25/05/28,15:00:31,18,10,1, 11.9,1,1, 23.438, 10615.687, 406.016, 52933.722 25/05/28,15:00:31,19,10,1, 11.9,1,1, 23.438, 10615.694, 406.017, 52933.701 25/05/28,15:00:32,00,10,1, 12.0,1,1, 23.433, 10615.689, 406.017, 52933.701 25/05/28,15:00:32,01,10,1, 12.0,1,1, 23.433, 10615.740, 406.012, 52933.731 25/05/28,15:00:32,02,10,1, 12.0,1,1, 23.433, 10615.715, 405.987, 52933.689 25/05/28,15:00:32,03,10,1, 12.0,1,1, 23.433, 10615.717, 405.997, 52933.714 25/05/28,15:00:32,04,10,1, 12.0,1,1, 23.433, 10615.722, 406.014, 52933.716 25/05/28,15:00:32,05,10,1, 12.0,1,1, 23.433, 10615.718, 406.010, 52933.770 25/05/28,15:00:32,06,10,1, 12.0,1,1, 23.433, 10615.717, 406.027, 52933.725 25/05/28,15:00:32,07,10,1, 12.0,1,1, 23.433, 10615.716, 406.017, 52933.765 25/05/28,15:00:32,08,10,1, 12.0,1,1, 23.433, 10615.707, 406.016, 52933.733 25/05/28,15:00:32,09,10,1, 12.0,1,1, 23.433, 10615.735, 406.021, 52933.761 25/05/28,15:00:32,10,10,1, 12.0,1,1, 23.433, 10615.722, 406.009, 52933.681 25/05/28,15:00:32,11,10,1, 12.0,1,1, 23.433, 10615.718, 406.025, 52933.693 25/05/28,15:00:32,12,10,1, 12.0,1,1, 23.433, 10615.705, 406.015, 52933.679 25/05/28,15:00:32,13,10,1, 12.0,1,1, 23.433, 10615.708, 406.020, 52933.737 25/05/28,15:00:32,14,10,1, 12.0,1,1, 23.433, 10615.680, 406.025, 52933.687 25/05/28,15:00:32,15,10,1, 12.0,1,1, 23.433, 10615.672, 406.053, 52933.738 25/05/28,15:00:32,16,10,1, 12.0,1,1, 23.433, 10615.684, 406.001, 52933.688 25/05/28,15:00:32,17,10,1, 12.0,1,1, 23.433, 10615.676, 406.017, 52933.673 25/05/28,15:00:32,18,10,1, 12.0,1,1, 23.433, 10615.671, 406.038, 52933.736 25/05/28,15:00:32,19,10,1, 12.0,1,1, 23.433, 10615.677, 406.034, 52933.713 25/05/28,15:00:33,00,10,1, 12.0,1,1, 23.429, 10615.672, 406.034, 52933.713 25/05/28,15:00:33,01,10,1, 12.0,1,1, 23.429, 10615.686, 406.049, 52933.727 25/05/28,15:00:33,02,10,1, 12.0,1,1, 23.429, 10615.688, 406.021, 52933.720 25/05/28,15:00:33,03,10,1, 12.0,1,1, 23.429, 10615.692, 406.017, 52933.729 25/05/28,15:00:33,04,10,1, 12.0,1,1, 23.429, 10615.690, 406.031, 52933.777 25/05/28,15:00:33,05,10,1, 12.0,1,1, 23.429, 10615.669, 406.004, 52933.753 25/05/28,15:00:33,06,10,1, 12.0,1,1, 23.429, 10615.697, 406.037, 52933.814 25/05/28,15:00:33,07,10,1, 12.0,1,1, 23.429, 10615.689, 406.049, 52933.761 25/05/28,15:00:33,08,10,1, 12.0,1,1, 23.429, 10615.650, 406.026, 52933.706 25/05/28,15:00:33,09,10,1, 12.0,1,1, 23.429, 10615.663, 406.041, 52933.746 25/05/28,15:00:33,10,10,1, 12.0,1,1, 23.429, 10615.641, 406.023, 52933.757 25/05/28,15:00:33,11,10,1, 12.0,1,1, 23.429, 10615.651, 406.042, 52933.749 25/05/28,15:00:33,12,10,1, 12.0,1,1, 23.429, 10615.655, 406.053, 52933.812 25/05/28,15:00:33,13,10,1, 12.0,1,1, 23.429, 10615.661, 406.055, 52933.796 25/05/28,15:00:33,14,10,1, 12.0,1,1, 23.429, 10615.667, 406.059, 52933.809 25/05/28,15:00:33,15,10,1, 12.0,1,1, 23.429, 10615.658, 406.065, 52933.776 25/05/28,15:00:33,16,10,1, 12.0,1,1, 23.429, 10615.668, 406.080, 52933.809 25/05/28,15:00:33,17,10,1, 12.0,1,1, 23.429, 10615.657, 406.062, 52933.753 25/05/28,15:00:33,18,10,1, 12.0,1,1, 23.429, 10615.631, 406.072, 52933.781 25/05/28,15:00:33,19,10,1, 12.0,1,1, 23.429, 10615.631, 406.094, 52933.819 25/05/28,15:00:34,00,10,1, 12.0,1,1, 23.431, 10615.630, 406.094, 52933.819 25/05/28,15:00:34,01,10,1, 12.0,1,1, 23.431, 10615.657, 406.071, 52933.850 25/05/28,15:00:34,02,10,1, 12.0,1,1, 23.431, 10615.626, 406.080, 52933.819 25/05/28,15:00:34,03,10,1, 12.0,1,1, 23.431, 10615.626, 406.070, 52933.754 25/05/28,15:00:34,04,10,1, 12.0,1,1, 23.431, 10615.634, 406.082, 52933.739 25/05/28,15:00:34,05,10,1, 12.0,1,1, 23.431, 10615.606, 406.086, 52933.743 25/05/28,15:00:34,06,10,1, 12.0,1,1, 23.431, 10615.629, 406.081, 52933.806 25/05/28,15:00:34,07,10,1, 12.0,1,1, 23.431, 10615.617, 406.081, 52933.754 25/05/28,15:00:34,08,10,1, 12.0,1,1, 23.431, 10615.630, 406.105, 52933.793 25/05/28,15:00:34,09,10,1, 12.0,1,1, 23.431, 10615.592, 406.087, 52933.838 25/05/28,15:00:34,10,10,1, 12.0,1,1, 23.431, 10615.594, 406.080, 52933.842 25/05/28,15:00:34,11,10,1, 12.0,1,1, 23.431, 10615.584, 406.078, 52933.787 25/05/28,15:00:34,12,10,1, 12.0,1,1, 23.431, 10615.599, 406.116, 52933.787 25/05/28,15:00:34,13,10,1, 12.0,1,1, 23.431, 10615.619, 406.100, 52933.826 25/05/28,15:00:34,14,10,1, 12.0,1,1, 23.431, 10615.576, 406.077, 52933.764 25/05/28,15:00:34,15,10,1, 12.0,1,1, 23.431, 10615.581, 406.083, 52933.778 25/05/28,15:00:34,16,10,1, 12.0,1,1, 23.431, 10615.585, 406.089, 52933.797 25/05/28,15:00:34,17,10,1, 12.0,1,1, 23.431, 10615.591, 406.099, 52933.795 25/05/28,15:00:34,18,10,1, 12.0,1,1, 23.431, 10615.567, 406.097, 52933.854 25/05/28,15:00:34,19,10,1, 12.0,1,1, 23.431, 10615.548, 406.100, 52933.848 25/05/28,15:00:35,00,10,1, 11.9,1,1, 23.432, 10615.547, 406.100, 52933.848 25/05/28,15:00:35,01,10,1, 11.9,1,1, 23.432, 10615.575, 406.085, 52933.792 25/05/28,15:00:35,02,10,1, 11.9,1,1, 23.432, 10615.544, 406.096, 52933.757 25/05/28,15:00:35,03,10,1, 11.9,1,1, 23.432, 10615.554, 406.122, 52933.805 25/05/28,15:00:35,04,10,1, 11.9,1,1, 23.432, 10615.554, 406.123, 52933.816 25/05/28,15:00:35,05,10,1, 11.9,1,1, 23.432, 10615.530, 406.122, 52933.818 25/05/28,15:00:35,06,10,1, 11.9,1,1, 23.432, 10615.519, 406.143, 52933.785 25/05/28,15:00:35,07,10,1, 11.9,1,1, 23.432, 10615.522, 406.122, 52933.809 25/05/28,15:00:35,08,10,1, 11.9,1,1, 23.432, 10615.510, 406.107, 52933.779 25/05/28,15:00:35,09,10,1, 11.9,1,1, 23.432, 10615.529, 406.125, 52933.789 25/05/28,15:00:35,10,10,1, 11.9,1,1, 23.432, 10615.531, 406.122, 52933.757 25/05/28,15:00:35,11,10,1, 11.9,1,1, 23.432, 10615.524, 406.126, 52933.798 25/05/28,15:00:35,12,10,1, 11.9,1,1, 23.432, 10615.514, 406.115, 52933.728 25/05/28,15:00:35,13,10,1, 11.9,1,1, 23.432, 10615.507, 406.150, 52933.778 25/05/28,15:00:35,14,10,1, 11.9,1,1, 23.432, 10615.503, 406.129, 52933.761 25/05/28,15:00:35,15,10,1, 11.9,1,1, 23.432, 10615.497, 406.140, 52933.753 25/05/28,15:00:35,16,10,1, 11.9,1,1, 23.432, 10615.470, 406.150, 52933.776 25/05/28,15:00:35,17,10,1, 11.9,1,1, 23.432, 10615.502, 406.126, 52933.774 25/05/28,15:00:35,18,10,1, 11.9,1,1, 23.432, 10615.494, 406.138, 52933.784 25/05/28,15:00:35,19,10,1, 11.9,1,1, 23.432, 10615.498, 406.156, 52933.860 25/05/28,15:00:36,00,10,1, 12.0,1,1, 23.431, 10615.497, 406.156, 52933.860 25/05/28,15:00:36,01,10,1, 12.0,1,1, 23.431, 10615.494, 406.153, 52933.865 25/05/28,15:00:36,02,10,1, 12.0,1,1, 23.431, 10615.478, 406.160, 52933.771 25/05/28,15:00:36,03,10,1, 12.0,1,1, 23.431, 10615.480, 406.169, 52933.881 25/05/28,15:00:36,04,10,1, 12.0,1,1, 23.431, 10615.487, 406.174, 52933.805 25/05/28,15:00:36,05,10,1, 12.0,1,1, 23.431, 10615.456, 406.180, 52933.860 25/05/28,15:00:36,06,10,1, 12.0,1,1, 23.431, 10615.447, 406.176, 52933.774 25/05/28,15:00:36,07,10,1, 12.0,1,1, 23.431, 10615.440, 406.193, 52933.833 25/05/28,15:00:36,08,10,1, 12.0,1,1, 23.431, 10615.443, 406.176, 52933.748 25/05/28,15:00:36,09,10,1, 12.0,1,1, 23.431, 10615.466, 406.156, 52933.857 25/05/28,15:00:36,10,10,1, 12.0,1,1, 23.431, 10615.428, 406.178, 52933.838 25/05/28,15:00:36,11,10,1, 12.0,1,1, 23.431, 10615.442, 406.188, 52933.852 25/05/28,15:00:36,12,10,1, 12.0,1,1, 23.431, 10615.442, 406.213, 52933.850 25/05/28,15:00:36,13,10,1, 12.0,1,1, 23.431, 10615.449, 406.205, 52933.883 25/05/28,15:00:36,14,10,1, 12.0,1,1, 23.431, 10615.447, 406.179, 52933.837 25/05/28,15:00:36,15,10,1, 12.0,1,1, 23.431, 10615.416, 406.189, 52933.878 25/05/28,15:00:36,16,10,1, 12.0,1,1, 23.431, 10615.440, 406.202, 52933.880 25/05/28,15:00:36,17,10,1, 12.0,1,1, 23.431, 10615.431, 406.214, 52933.843 25/05/28,15:00:36,18,10,1, 12.0,1,1, 23.431, 10615.419, 406.211, 52933.867 25/05/28,15:00:36,19,10,1, 12.0,1,1, 23.431, 10615.421, 406.207, 52933.892 25/05/28,15:00:37,00,10,1, 12.1,1,1, 23.429, 10615.413, 406.207, 52933.892 25/05/28,15:00:37,01,10,1, 12.1,1,1, 23.429, 10615.431, 406.195, 52933.860 25/05/28,15:00:37,02,10,1, 12.1,1,1, 23.429, 10615.439, 406.220, 52933.826 25/05/28,15:00:37,03,10,1, 12.1,1,1, 23.429, 10615.413, 406.235, 52933.822 25/05/28,15:00:37,04,10,1, 12.1,1,1, 23.429, 10615.408, 406.224, 52933.834 25/05/28,15:00:37,05,10,1, 12.1,1,1, 23.429, 10615.411, 406.227, 52933.887 25/05/28,15:00:37,06,10,1, 12.1,1,1, 23.429, 10615.421, 406.219, 52933.809 25/05/28,15:00:37,07,10,1, 12.1,1,1, 23.429, 10615.420, 406.215, 52933.827 25/05/28,15:00:37,08,10,1, 12.1,1,1, 23.429, 10615.427, 406.215, 52933.867 25/05/28,15:00:37,09,10,1, 12.1,1,1, 23.429, 10615.382, 406.218, 52933.863 25/05/28,15:00:37,10,10,1, 12.1,1,1, 23.429, 10615.419, 406.211, 52933.892 25/05/28,15:00:37,11,10,1, 12.1,1,1, 23.429, 10615.391, 406.216, 52933.842 25/05/28,15:00:37,12,10,1, 12.1,1,1, 23.429, 10615.373, 406.230, 52933.874 25/05/28,15:00:37,13,10,1, 12.1,1,1, 23.429, 10615.390, 406.246, 52933.821 25/05/28,15:00:37,14,10,1, 12.1,1,1, 23.429, 10615.403, 406.260, 52933.902 25/05/28,15:00:37,15,10,1, 12.1,1,1, 23.429, 10615.375, 406.233, 52933.930 25/05/28,15:00:37,16,10,1, 12.1,1,1, 23.429, 10615.355, 406.252, 52933.875 25/05/28,15:00:37,17,10,1, 12.1,1,1, 23.429, 10615.385, 406.251, 52933.908 25/05/28,15:00:37,18,10,1, 12.1,1,1, 23.429, 10615.357, 406.243, 52933.901 25/05/28,15:00:37,19,10,1, 12.1,1,1, 23.429, 10615.359, 406.281, 52933.935 25/05/28,15:00:38,00,10,1, 12.1,1,1, 23.435, 10615.355, 406.281, 52933.935 25/05/28,15:00:38,01,10,1, 12.1,1,1, 23.435, 10615.361, 406.251, 52933.967 25/05/28,15:00:38,02,10,1, 12.1,1,1, 23.435, 10615.354, 406.278, 52933.922 25/05/28,15:00:38,03,10,1, 12.1,1,1, 23.435, 10615.355, 406.252, 52933.830 25/05/28,15:00:38,04,10,1, 12.1,1,1, 23.435, 10615.344, 406.266, 52933.872 25/05/28,15:00:38,05,10,1, 12.1,1,1, 23.435, 10615.336, 406.284, 52933.912 25/05/28,15:00:38,06,10,1, 12.1,1,1, 23.435, 10615.330, 406.249, 52933.823 25/05/28,15:00:38,07,10,1, 12.1,1,1, 23.435, 10615.354, 406.275, 52933.850 25/05/28,15:00:38,08,10,1, 12.1,1,1, 23.435, 10615.333, 406.269, 52933.888 25/05/28,15:00:38,09,10,1, 12.1,1,1, 23.435, 10615.323, 406.281, 52933.890 25/05/28,15:00:38,10,10,1, 12.1,1,1, 23.435, 10615.324, 406.272, 52933.819 25/05/28,15:00:38,11,10,1, 12.1,1,1, 23.435, 10615.332, 406.266, 52933.870 25/05/28,15:00:38,12,10,1, 12.1,1,1, 23.435, 10615.337, 406.253, 52933.938 25/05/28,15:00:38,13,10,1, 12.1,1,1, 23.435, 10615.322, 406.268, 52933.928 25/05/28,15:00:38,14,10,1, 12.1,1,1, 23.435, 10615.345, 406.285, 52933.885 25/05/28,15:00:38,15,10,1, 12.1,1,1, 23.435, 10615.292, 406.276, 52933.908 25/05/28,15:00:38,16,10,1, 12.1,1,1, 23.435, 10615.309, 406.279, 52933.869 25/05/28,15:00:38,17,10,1, 12.1,1,1, 23.435, 10615.309, 406.305, 52933.866 25/05/28,15:00:38,18,10,1, 12.1,1,1, 23.435, 10615.313, 406.303, 52933.873 25/05/28,15:00:38,19,10,1, 12.1,1,1, 23.435, 10615.304, 406.282, 52933.916 25/05/28,15:00:39,00,10,1, 11.9,1,1, 23.433, 10615.296, 406.282, 52933.916 25/05/28,15:00:39,01,10,1, 11.9,1,1, 23.433, 10615.302, 406.268, 52933.923 25/05/28,15:00:39,02,10,1, 11.9,1,1, 23.433, 10615.307, 406.280, 52933.934 25/05/28,15:00:39,03,10,1, 11.9,1,1, 23.433, 10615.283, 406.305, 52933.871 25/05/28,15:00:39,04,10,1, 11.9,1,1, 23.433, 10615.279, 406.288, 52933.953 25/05/28,15:00:39,05,10,1, 11.9,1,1, 23.433, 10615.274, 406.299, 52933.894 25/05/28,15:00:39,06,10,1, 11.9,1,1, 23.433, 10615.283, 406.301, 52933.913 25/05/28,15:00:39,07,10,1, 11.9,1,1, 23.433, 10615.272, 406.274, 52933.878 25/05/28,15:00:39,08,10,1, 11.9,1,1, 23.433, 10615.252, 406.299, 52933.938 25/05/28,15:00:39,09,10,1, 11.9,1,1, 23.433, 10615.257, 406.288, 52933.870 25/05/28,15:00:39,10,10,1, 11.9,1,1, 23.433, 10615.248, 406.294, 52933.926 25/05/28,15:00:39,11,10,1, 11.9,1,1, 23.433, 10615.273, 406.310, 52933.902 25/05/28,15:00:39,12,10,1, 11.9,1,1, 23.433, 10615.259, 406.289, 52933.902 25/05/28,15:00:39,13,10,1, 11.9,1,1, 23.433, 10615.280, 406.312, 52933.890 25/05/28,15:00:39,14,10,1, 11.9,1,1, 23.433, 10615.247, 406.327, 52933.903 25/05/28,15:00:39,15,10,1, 11.9,1,1, 23.433, 10615.236, 406.305, 52933.921 25/05/28,15:00:39,16,10,1, 11.9,1,1, 23.433, 10615.249, 406.277, 52933.836 25/05/28,15:00:39,17,10,1, 11.9,1,1, 23.433, 10615.247, 406.313, 52933.950 25/05/28,15:00:39,18,10,1, 11.9,1,1, 23.433, 10615.233, 406.293, 52933.913 25/05/28,15:00:39,19,10,1, 11.9,1,1, 23.433, 10615.241, 406.313, 52933.863 25/05/28,15:00:40,00,10,1, 11.9,1,1, 23.432, 10615.238, 406.313, 52933.863 25/05/28,15:00:40,01,10,1, 11.9,1,1, 23.432, 10615.235, 406.295, 52933.903 25/05/28,15:00:40,02,10,1, 11.9,1,1, 23.432, 10615.234, 406.291, 52933.932 25/05/28,15:00:40,03,10,1, 11.9,1,1, 23.432, 10615.246, 406.297, 52933.846 25/05/28,15:00:40,04,10,1, 11.9,1,1, 23.432, 10615.213, 406.292, 52933.930 25/05/28,15:00:40,05,10,1, 11.9,1,1, 23.432, 10615.219, 406.280, 52933.878 25/05/28,15:00:40,06,10,1, 11.9,1,1, 23.432, 10615.247, 406.307, 52933.970 25/05/28,15:00:40,07,10,1, 11.9,1,1, 23.432, 10615.207, 406.308, 52933.889 25/05/28,15:00:40,08,10,1, 11.9,1,1, 23.432, 10615.213, 406.295, 52933.935 25/05/28,15:00:40,09,10,1, 11.9,1,1, 23.432, 10615.220, 406.303, 52933.892 25/05/28,15:00:40,10,10,1, 11.9,1,1, 23.432, 10615.172, 406.289, 52933.903 25/05/28,15:00:40,11,10,1, 11.9,1,1, 23.432, 10615.190, 406.297, 52933.902 25/05/28,15:00:40,12,10,1, 11.9,1,1, 23.432, 10615.207, 406.313, 52933.931 25/05/28,15:00:40,13,10,1, 11.9,1,1, 23.432, 10615.204, 406.290, 52933.883 25/05/28,15:00:40,14,10,1, 11.9,1,1, 23.432, 10615.202, 406.319, 52933.915 25/05/28,15:00:40,15,10,1, 11.9,1,1, 23.432, 10615.218, 406.287, 52933.852 25/05/28,15:00:40,16,10,1, 11.9,1,1, 23.432, 10615.216, 406.301, 52933.870 25/05/28,15:00:40,17,10,1, 11.9,1,1, 23.432, 10615.198, 406.285, 52933.861 25/05/28,15:00:40,18,10,1, 11.9,1,1, 23.432, 10615.202, 406.303, 52933.844 25/05/28,15:00:40,19,10,1, 11.9,1,1, 23.432, 10615.206, 406.293, 52933.888 25/05/28,15:00:41,00,10,1, 12.0,1,1, 23.431, 10615.205, 406.293, 52933.888 25/05/28,15:00:41,01,10,1, 12.0,1,1, 23.431, 10615.193, 406.285, 52933.920 25/05/28,15:00:41,02,10,1, 12.0,1,1, 23.431, 10615.193, 406.299, 52933.883 25/05/28,15:00:41,03,10,1, 12.0,1,1, 23.431, 10615.167, 406.331, 52933.840 25/05/28,15:00:41,04,10,1, 12.0,1,1, 23.431, 10615.177, 406.303, 52933.914 25/05/28,15:00:41,05,10,1, 12.0,1,1, 23.431, 10615.172, 406.289, 52933.932 25/05/28,15:00:41,06,10,1, 12.0,1,1, 23.431, 10615.179, 406.311, 52933.873 25/05/28,15:00:41,07,10,1, 12.0,1,1, 23.431, 10615.169, 406.304, 52933.811 25/05/28,15:00:41,08,10,1, 12.0,1,1, 23.431, 10615.186, 406.306, 52933.854 25/05/28,15:00:41,09,10,1, 12.0,1,1, 23.431, 10615.169, 406.329, 52933.921 25/05/28,15:00:41,10,10,1, 12.0,1,1, 23.431, 10615.169, 406.304, 52933.922 25/05/28,15:00:41,11,10,1, 12.0,1,1, 23.431, 10615.179, 406.312, 52933.859 25/05/28,15:00:41,12,10,1, 12.0,1,1, 23.431, 10615.182, 406.324, 52933.875 25/05/28,15:00:41,13,10,1, 12.0,1,1, 23.431, 10615.153, 406.293, 52933.942 25/05/28,15:00:41,14,10,1, 12.0,1,1, 23.431, 10615.138, 406.300, 52933.918 25/05/28,15:00:41,15,10,1, 12.0,1,1, 23.431, 10615.173, 406.312, 52933.885 25/05/28,15:00:41,16,10,1, 12.0,1,1, 23.431, 10615.161, 406.316, 52933.864 25/05/28,15:00:41,17,10,1, 12.0,1,1, 23.431, 10615.163, 406.326, 52933.905 25/05/28,15:00:41,18,10,1, 12.0,1,1, 23.431, 10615.158, 406.300, 52933.913 25/05/28,15:00:41,19,10,1, 12.0,1,1, 23.431, 10615.154, 406.287, 52933.896 25/05/28,15:00:42,00,11,1, 12.0,1,1, 23.430, 10615.146, 406.287, 52933.896 25/05/28,15:00:42,01,11,1, 12.0,1,1, 23.430, 10615.149, 406.318, 52933.893 25/05/28,15:00:42,02,11,1, 12.0,1,1, 23.430, 10615.156, 406.329, 52933.873 25/05/28,15:00:42,03,11,1, 12.0,1,1, 23.430, 10615.120, 406.302, 52933.930 25/05/28,15:00:42,04,11,1, 12.0,1,1, 23.430, 10615.154, 406.316, 52933.932 25/05/28,15:00:42,05,11,1, 12.0,1,1, 23.430, 10615.156, 406.297, 52933.865 25/05/28,15:00:42,06,11,1, 12.0,1,1, 23.430, 10615.157, 406.297, 52933.875 25/05/28,15:00:42,07,11,1, 12.0,1,1, 23.430, 10615.123, 406.288, 52933.897 25/05/28,15:00:42,08,11,1, 12.0,1,1, 23.430, 10615.152, 406.303, 52933.888 25/05/28,15:00:42,09,11,1, 12.0,1,1, 23.430, 10615.141, 406.314, 52933.933 25/05/28,15:00:42,10,11,1, 12.0,1,1, 23.430, 10615.147, 406.301, 52933.897 25/05/28,15:00:42,11,11,1, 12.0,1,1, 23.430, 10615.133, 406.293, 52933.890 25/05/28,15:00:42,12,11,1, 12.0,1,1, 23.430, 10615.155, 406.279, 52933.912 25/05/28,15:00:42,13,11,1, 12.0,1,1, 23.430, 10615.148, 406.295, 52933.876 25/05/28,15:00:42,14,11,1, 12.0,1,1, 23.430, 10615.129, 406.322, 52933.924 25/05/28,15:00:42,15,11,1, 12.0,1,1, 23.430, 10615.134, 406.300, 52933.854 25/05/28,15:00:42,16,11,1, 12.0,1,1, 23.430, 10615.145, 406.317, 52933.888 25/05/28,15:00:42,17,11,1, 12.0,1,1, 23.430, 10615.143, 406.306, 52933.867 25/05/28,15:00:42,18,11,1, 12.0,1,1, 23.430, 10615.127, 406.322, 52933.884 25/05/28,15:00:42,19,11,1, 12.0,1,1, 23.430, 10615.145, 406.310, 52933.871 25/05/28,15:00:43,00,11,1, 12.0,1,1, 23.429, 10615.138, 406.310, 52933.871 25/05/28,15:00:43,01,11,1, 12.0,1,1, 23.429, 10615.114, 406.276, 52933.846 25/05/28,15:00:43,02,11,1, 12.0,1,1, 23.429, 10615.139, 406.281, 52933.865 25/05/28,15:00:43,03,11,1, 12.0,1,1, 23.429, 10615.126, 406.305, 52933.914 25/05/28,15:00:43,04,11,1, 12.0,1,1, 23.429, 10615.137, 406.280, 52933.955 25/05/28,15:00:43,05,11,1, 12.0,1,1, 23.429, 10615.109, 406.283, 52933.882 25/05/28,15:00:43,06,11,1, 12.0,1,1, 23.429, 10615.082, 406.289, 52933.831 25/05/28,15:00:43,07,11,1, 12.0,1,1, 23.429, 10615.159, 406.298, 52933.916 25/05/28,15:00:43,08,11,1, 12.0,1,1, 23.429, 10615.182, 406.290, 52933.879 25/05/28,15:00:43,09,11,1, 12.0,1,1, 23.429, 10615.164, 406.296, 52933.907 25/05/28,15:00:43,10,11,1, 12.0,1,1, 23.429, 10615.136, 406.298, 52933.915 25/05/28,15:00:43,11,11,1, 12.0,1,1, 23.429, 10615.132, 406.299, 52933.921 25/05/28,15:00:43,12,11,1, 12.0,1,1, 23.429, 10615.127, 406.291, 52933.894 25/05/28,15:00:43,13,11,1, 12.0,1,1, 23.429, 10615.130, 406.292, 52933.867 25/05/28,15:00:43,14,11,1, 12.0,1,1, 23.429, 10615.127, 406.290, 52933.926 25/05/28,15:00:43,15,11,1, 12.0,1,1, 23.429, 10615.133, 406.314, 52933.906 25/05/28,15:00:43,16,11,1, 12.0,1,1, 23.429, 10615.152, 406.289, 52933.920 25/05/28,15:00:43,17,11,1, 12.0,1,1, 23.429, 10615.135, 406.295, 52933.897 25/05/28,15:00:43,18,11,1, 12.0,1,1, 23.429, 10615.116, 406.277, 52933.889 25/05/28,15:00:43,19,11,1, 12.0,1,1, 23.429, 10615.135, 406.292, 52933.906 25/05/28,15:00:44,00,10,1, 12.0,1,1, 23.429, 10615.129, 406.292, 52933.906 25/05/28,15:00:44,01,10,1, 12.0,1,1, 23.429, 10615.133, 406.295, 52933.937 25/05/28,15:00:44,02,10,1, 12.0,1,1, 23.429, 10615.123, 406.303, 52933.934 25/05/28,15:00:44,03,10,1, 12.0,1,1, 23.429, 10615.154, 406.294, 52933.868 25/05/28,15:00:44,04,10,1, 12.0,1,1, 23.429, 10615.112, 406.299, 52933.882 25/05/28,15:00:44,05,10,1, 12.0,1,1, 23.429, 10615.124, 406.285, 52933.873 25/05/28,15:00:44,06,10,1, 12.0,1,1, 23.429, 10615.159, 406.298, 52933.874 25/05/28,15:00:44,07,10,1, 12.0,1,1, 23.429, 10615.141, 406.303, 52933.951 25/05/28,15:00:44,08,10,1, 12.0,1,1, 23.429, 10615.126, 406.284, 52933.931 25/05/28,15:00:44,09,10,1, 12.0,1,1, 23.429, 10615.125, 406.315, 52933.893 25/05/28,15:00:44,10,10,1, 12.0,1,1, 23.429, 10615.118, 406.311, 52933.947 25/05/28,15:00:44,11,10,1, 12.0,1,1, 23.429, 10615.128, 406.282, 52933.869 25/05/28,15:00:44,12,10,1, 12.0,1,1, 23.429, 10615.130, 406.298, 52933.893 25/05/28,15:00:44,13,10,1, 12.0,1,1, 23.429, 10615.104, 406.289, 52933.910 25/05/28,15:00:44,14,10,1, 12.0,1,1, 23.429, 10615.110, 406.282, 52933.953 25/05/28,15:00:44,15,10,1, 12.0,1,1, 23.429, 10615.120, 406.296, 52933.884 25/05/28,15:00:44,16,10,1, 12.0,1,1, 23.429, 10615.129, 406.323, 52933.863 25/05/28,15:00:44,17,10,1, 12.0,1,1, 23.429, 10615.128, 406.302, 52933.915 25/05/28,15:00:44,18,10,1, 12.0,1,1, 23.429, 10615.139, 406.295, 52933.898 25/05/28,15:00:44,19,10,1, 12.0,1,1, 23.429, 10615.153, 406.303, 52933.899 25/05/28,15:00:45,00,10,1, 12.0,1,1, 23.427, 10615.146, 406.303, 52933.899 25/05/28,15:00:45,01,10,1, 12.0,1,1, 23.427, 10615.120, 406.311, 52933.915 25/05/28,15:00:45,02,10,1, 12.0,1,1, 23.427, 10615.133, 406.316, 52933.943 25/05/28,15:00:45,03,10,1, 12.0,1,1, 23.427, 10615.120, 406.319, 52933.956 25/05/28,15:00:45,04,10,1, 12.0,1,1, 23.427, 10615.144, 406.321, 52933.941 25/05/28,15:00:45,05,10,1, 12.0,1,1, 23.427, 10615.144, 406.317, 52933.932 25/05/28,15:00:45,06,10,1, 12.0,1,1, 23.427, 10615.118, 406.284, 52933.931 25/05/28,15:00:45,07,10,1, 12.0,1,1, 23.427, 10615.135, 406.292, 52933.898 25/05/28,15:00:45,08,10,1, 12.0,1,1, 23.427, 10615.131, 406.326, 52933.869 25/05/28,15:00:45,09,10,1, 12.0,1,1, 23.427, 10615.107, 406.317, 52933.956 25/05/28,15:00:45,10,10,1, 12.0,1,1, 23.427, 10615.134, 406.315, 52933.917 25/05/28,15:00:45,11,10,1, 12.0,1,1, 23.427, 10615.134, 406.307, 52933.859 25/05/28,15:00:45,12,10,1, 12.0,1,1, 23.427, 10615.144, 406.303, 52933.866 25/05/28,15:00:45,13,10,1, 12.0,1,1, 23.427, 10615.156, 406.324, 52933.906 25/05/28,15:00:45,14,10,1, 12.0,1,1, 23.427, 10615.119, 406.329, 52933.905 25/05/28,15:00:45,15,10,1, 12.0,1,1, 23.427, 10615.151, 406.328, 52933.902 25/05/28,15:00:45,16,10,1, 12.0,1,1, 23.427, 10615.115, 406.313, 52933.885 25/05/28,15:00:45,17,10,1, 12.0,1,1, 23.427, 10615.122, 406.330, 52933.877 25/05/28,15:00:45,18,10,1, 12.0,1,1, 23.427, 10615.159, 406.321, 52933.938 25/05/28,15:00:45,19,10,1, 12.0,1,1, 23.427, 10615.148, 406.327, 52933.849 25/05/28,15:00:46,00,11,1, 12.0,1,1, 23.431, 10615.146, 406.327, 52933.849 25/05/28,15:00:46,01,11,1, 12.0,1,1, 23.431, 10615.139, 406.357, 52933.905 25/05/28,15:00:46,02,11,1, 12.0,1,1, 23.431, 10615.149, 406.349, 52933.906 25/05/28,15:00:46,03,11,1, 12.0,1,1, 23.431, 10615.138, 406.357, 52933.939 25/05/28,15:00:46,04,11,1, 12.0,1,1, 23.431, 10615.160, 406.354, 52933.928 25/05/28,15:00:46,05,11,1, 12.0,1,1, 23.431, 10615.116, 406.350, 52933.848 25/05/28,15:00:46,06,11,1, 12.0,1,1, 23.431, 10615.133, 406.339, 52933.855 25/05/28,15:00:46,07,11,1, 12.0,1,1, 23.431, 10615.134, 406.341, 52933.913 25/05/28,15:00:46,08,11,1, 12.0,1,1, 23.431, 10615.161, 406.341, 52933.958 25/05/28,15:00:46,09,11,1, 12.0,1,1, 23.431, 10615.138, 406.347, 52933.977 25/05/28,15:00:46,10,11,1, 12.0,1,1, 23.431, 10615.135, 406.367, 52933.880 25/05/28,15:00:46,11,11,1, 12.0,1,1, 23.431, 10615.138, 406.358, 52933.899 25/05/28,15:00:46,12,11,1, 12.0,1,1, 23.431, 10615.140, 406.367, 52933.951 25/05/28,15:00:46,13,11,1, 12.0,1,1, 23.431, 10615.159, 406.350, 52933.927 25/05/28,15:00:46,14,11,1, 12.0,1,1, 23.431, 10615.145, 406.347, 52933.868 25/05/28,15:00:46,15,11,1, 12.0,1,1, 23.431, 10615.171, 406.353, 52933.887 25/05/28,15:00:46,16,11,1, 12.0,1,1, 23.431, 10615.135, 406.362, 52933.953 25/05/28,15:00:46,17,11,1, 12.0,1,1, 23.431, 10615.143, 406.358, 52933.919 25/05/28,15:00:46,18,11,1, 12.0,1,1, 23.431, 10615.149, 406.363, 52933.941 25/05/28,15:00:46,19,11,1, 12.0,1,1, 23.431, 10615.136, 406.376, 52933.989 25/05/28,15:00:47,00,11,1, 11.9,1,1, 23.432, 10615.129, 406.376, 52933.989 25/05/28,15:00:47,01,11,1, 11.9,1,1, 23.432, 10615.134, 406.364, 52933.936 25/05/28,15:00:47,02,11,1, 11.9,1,1, 23.432, 10615.137, 406.380, 52933.913 25/05/28,15:00:47,03,11,1, 11.9,1,1, 23.432, 10615.140, 406.365, 52933.906 25/05/28,15:00:47,04,11,1, 11.9,1,1, 23.432, 10615.152, 406.390, 52933.887 25/05/28,15:00:47,05,11,1, 11.9,1,1, 23.432, 10615.139, 406.368, 52933.914 25/05/28,15:00:47,06,11,1, 11.9,1,1, 23.432, 10615.178, 406.397, 52933.928 25/05/28,15:00:47,07,11,1, 11.9,1,1, 23.432, 10615.156, 406.391, 52933.953 25/05/28,15:00:47,08,11,1, 11.9,1,1, 23.432, 10615.140, 406.398, 52933.946 25/05/28,15:00:47,09,11,1, 11.9,1,1, 23.432, 10615.173, 406.398, 52933.874 25/05/28,15:00:47,10,11,1, 11.9,1,1, 23.432, 10615.181, 406.396, 52933.953 25/05/28,15:00:47,11,11,1, 11.9,1,1, 23.432, 10615.155, 406.376, 52933.854 25/05/28,15:00:47,12,11,1, 11.9,1,1, 23.432, 10615.193, 406.410, 52933.863 25/05/28,15:00:47,13,11,1, 11.9,1,1, 23.432, 10615.173, 406.398, 52933.961 25/05/28,15:00:47,14,11,1, 11.9,1,1, 23.432, 10615.200, 406.386, 52933.860 25/05/28,15:00:47,15,11,1, 11.9,1,1, 23.432, 10615.199, 406.418, 52933.979 25/05/28,15:00:47,16,11,1, 11.9,1,1, 23.432, 10615.197, 406.385, 52933.902 25/05/28,15:00:47,17,11,1, 11.9,1,1, 23.432, 10615.181, 406.418, 52933.960 25/05/28,15:00:47,18,11,1, 11.9,1,1, 23.432, 10615.188, 406.401, 52933.894 25/05/28,15:00:47,19,11,1, 11.9,1,1, 23.432, 10615.183, 406.428, 52933.889 25/05/28,15:00:48,00,11,1, 11.9,1,1, 23.432, 10615.180, 406.428, 52933.889 25/05/28,15:00:48,01,11,1, 11.9,1,1, 23.432, 10615.168, 406.450, 52933.971 25/05/28,15:00:48,02,11,1, 11.9,1,1, 23.432, 10615.190, 406.422, 52933.957 25/05/28,15:00:48,03,11,1, 11.9,1,1, 23.432, 10615.147, 406.457, 52933.973 25/05/28,15:00:48,04,11,1, 11.9,1,1, 23.432, 10615.191, 406.435, 52933.969 25/05/28,15:00:48,05,11,1, 11.9,1,1, 23.432, 10615.194, 406.395, 52933.752 25/05/28,15:00:48,06,11,1, 11.9,1,1, 23.432, 10615.167, 406.455, 52933.923 25/05/28,15:00:48,07,11,1, 11.9,1,1, 23.432, 10615.194, 406.434, 52933.998 25/05/28,15:00:48,08,11,1, 11.9,1,1, 23.432, 10615.201, 406.427, 52933.892 25/05/28,15:00:48,09,11,1, 11.9,1,1, 23.432, 10615.204, 406.479, 52933.972 25/05/28,15:00:48,10,11,1, 11.9,1,1, 23.432, 10615.207, 406.435, 52933.854 25/05/28,15:00:48,11,11,1, 11.9,1,1, 23.432, 10615.203, 406.448, 52933.851 25/05/28,15:00:48,12,11,1, 11.9,1,1, 23.432, 10615.209, 406.443, 52933.927 25/05/28,15:00:48,13,11,1, 11.9,1,1, 23.432, 10615.225, 406.439, 52934.167 25/05/28,15:00:48,14,11,1, 11.9,1,1, 23.432, 10615.234, 406.415, 52933.837 25/05/28,15:00:48,15,11,1, 11.9,1,1, 23.432, 10615.213, 406.431, 52933.893 25/05/28,15:00:48,16,11,1, 11.9,1,1, 23.432, 10615.210, 406.453, 52933.909 25/05/28,15:00:48,17,11,1, 11.9,1,1, 23.432, 10615.225, 406.434, 52933.863 25/05/28,15:00:48,18,11,1, 11.9,1,1, 23.432, 10615.210, 406.435, 52933.837 25/05/28,15:00:48,19,11,1, 11.9,1,1, 23.432, 10615.225, 406.429, 52933.884 25/05/28,15:00:49,00,11,1, 11.8,1,1, 23.428, 10615.221, 406.429, 52933.884 25/05/28,15:00:49,01,11,1, 11.8,1,1, 23.428, 10615.234, 406.450, 52933.935 25/05/28,15:00:49,02,11,1, 11.8,1,1, 23.428, 10615.222, 406.430, 52933.878 25/05/28,15:00:49,03,11,1, 11.8,1,1, 23.428, 10615.231, 406.441, 52933.955 25/05/28,15:00:49,04,11,1, 11.8,1,1, 23.428, 10615.209, 406.445, 52933.876 25/05/28,15:00:49,05,11,1, 11.8,1,1, 23.428, 10615.206, 406.447, 52933.927 25/05/28,15:00:49,06,11,1, 11.8,1,1, 23.428, 10615.246, 406.448, 52933.924 25/05/28,15:00:49,07,11,1, 11.8,1,1, 23.428, 10615.230, 406.448, 52933.957 25/05/28,15:00:49,08,11,1, 11.8,1,1, 23.428, 10615.230, 406.453, 52933.979 25/05/28,15:00:49,09,11,1, 11.8,1,1, 23.428, 10615.225, 406.458, 52933.927 25/05/28,15:00:49,10,11,1, 11.8,1,1, 23.428, 10615.239, 406.439, 52933.861 25/05/28,15:00:49,11,11,1, 11.8,1,1, 23.428, 10615.257, 406.462, 52933.870 25/05/28,15:00:49,12,11,1, 11.8,1,1, 23.428, 10615.240, 406.469, 52934.011 25/05/28,15:00:49,13,11,1, 11.8,1,1, 23.428, 10615.242, 406.442, 52933.907 25/05/28,15:00:49,14,11,1, 11.8,1,1, 23.428, 10615.243, 406.490, 52933.902 25/05/28,15:00:49,15,11,1, 11.8,1,1, 23.428, 10615.230, 406.433, 52933.916 25/05/28,15:00:49,16,11,1, 11.8,1,1, 23.428, 10615.240, 406.474, 52933.913 25/05/28,15:00:49,17,11,1, 11.8,1,1, 23.428, 10615.247, 406.456, 52933.892 25/05/28,15:00:49,18,11,1, 11.8,1,1, 23.428, 10615.262, 406.493, 52933.952 25/05/28,15:00:49,19,11,1, 11.8,1,1, 23.428, 10615.245, 406.487, 52933.963 25/05/28,15:00:50,00,11,1, 12.0,1,1, 23.426, 10615.238, 406.487, 52933.963 25/05/28,15:00:50,01,11,1, 12.0,1,1, 23.426, 10615.240, 406.481, 52933.894 25/05/28,15:00:50,02,11,1, 12.0,1,1, 23.426, 10615.255, 406.484, 52933.920 25/05/28,15:00:50,03,11,1, 12.0,1,1, 23.426, 10615.227, 406.498, 52933.921 25/05/28,15:00:50,04,11,1, 12.0,1,1, 23.426, 10615.253, 406.473, 52933.966 25/05/28,15:00:50,05,11,1, 12.0,1,1, 23.426, 10615.258, 406.476, 52933.903 25/05/28,15:00:50,06,11,1, 12.0,1,1, 23.426, 10615.253, 406.498, 52933.902 25/05/28,15:00:50,07,11,1, 12.0,1,1, 23.426, 10615.247, 406.483, 52933.952 25/05/28,15:00:50,08,11,1, 12.0,1,1, 23.426, 10615.253, 406.492, 52933.967 25/05/28,15:00:50,09,11,1, 12.0,1,1, 23.426, 10615.237, 406.491, 52933.980 25/05/28,15:00:50,10,11,1, 12.0,1,1, 23.426, 10615.249, 406.495, 52933.927 25/05/28,15:00:50,11,11,1, 12.0,1,1, 23.426, 10615.234, 406.511, 52933.985 25/05/28,15:00:50,12,11,1, 12.0,1,1, 23.426, 10615.277, 406.505, 52933.869 25/05/28,15:00:50,13,11,1, 12.0,1,1, 23.426, 10615.256, 406.488, 52933.896 25/05/28,15:00:50,14,11,1, 12.0,1,1, 23.426, 10615.255, 406.489, 52933.947 25/05/28,15:00:50,15,11,1, 12.0,1,1, 23.426, 10615.256, 406.509, 52933.970 25/05/28,15:00:50,16,11,1, 12.0,1,1, 23.426, 10615.234, 406.492, 52933.922 25/05/28,15:00:50,17,11,1, 12.0,1,1, 23.426, 10615.252, 406.501, 52933.888 25/05/28,15:00:50,18,11,1, 12.0,1,1, 23.426, 10615.261, 406.531, 52933.969 25/05/28,15:00:50,19,11,1, 12.0,1,1, 23.426, 10615.256, 406.513, 52933.899 25/05/28,15:00:51,00,11,1, 11.9,1,1, 23.429, 10615.255, 406.513, 52933.899 25/05/28,15:00:51,01,11,1, 11.9,1,1, 23.429, 10615.260, 406.523, 52933.927 25/05/28,15:00:51,02,11,1, 11.9,1,1, 23.429, 10615.265, 406.528, 52933.923 25/05/28,15:00:51,03,11,1, 11.9,1,1, 23.429, 10615.250, 406.481, 52933.953 25/05/28,15:00:51,04,11,1, 11.9,1,1, 23.429, 10615.248, 406.515, 52933.947 25/05/28,15:00:51,05,11,1, 11.9,1,1, 23.429, 10615.269, 406.529, 52933.888 25/05/28,15:00:51,06,11,1, 11.9,1,1, 23.429, 10615.241, 406.512, 52933.883 25/05/28,15:00:51,07,11,1, 11.9,1,1, 23.429, 10615.236, 406.527, 52933.881 25/05/28,15:00:51,08,11,1, 11.9,1,1, 23.429, 10615.243, 406.506, 52933.956 25/05/28,15:00:51,09,11,1, 11.9,1,1, 23.429, 10615.262, 406.516, 52933.919 25/05/28,15:00:51,10,11,1, 11.9,1,1, 23.429, 10615.238, 406.530, 52933.970 25/05/28,15:00:51,11,11,1, 11.9,1,1, 23.429, 10615.227, 406.542, 52933.909 25/05/28,15:00:51,12,11,1, 11.9,1,1, 23.429, 10615.237, 406.527, 52933.970 25/05/28,15:00:51,13,11,1, 11.9,1,1, 23.429, 10615.241, 406.545, 52933.968 25/05/28,15:00:51,14,11,1, 11.9,1,1, 23.429, 10615.243, 406.548, 52933.936 25/05/28,15:00:51,15,11,1, 11.9,1,1, 23.429, 10615.240, 406.542, 52933.938 25/05/28,15:00:51,16,11,1, 11.9,1,1, 23.429, 10615.230, 406.547, 52933.944 25/05/28,15:00:51,17,11,1, 11.9,1,1, 23.429, 10615.223, 406.539, 52933.870 25/05/28,15:00:51,18,11,1, 11.9,1,1, 23.429, 10615.213, 406.536, 52933.889 25/05/28,15:00:51,19,11,1, 11.9,1,1, 23.429, 10615.214, 406.550, 52933.892 25/05/28,15:00:52,00,11,1, 12.0,1,1, 23.432, 10615.213, 406.550, 52933.892 25/05/28,15:00:52,01,11,1, 12.0,1,1, 23.432, 10615.203, 406.572, 52933.982 25/05/28,15:00:52,02,11,1, 12.0,1,1, 23.432, 10615.183, 406.549, 52933.965 25/05/28,15:00:52,03,11,1, 12.0,1,1, 23.432, 10615.224, 406.547, 52933.947 25/05/28,15:00:52,04,11,1, 12.0,1,1, 23.432, 10615.226, 406.560, 52933.977 25/05/28,15:00:52,05,11,1, 12.0,1,1, 23.432, 10615.237, 406.541, 52934.014 25/05/28,15:00:52,06,11,1, 12.0,1,1, 23.432, 10615.206, 406.543, 52933.929 25/05/28,15:00:52,07,11,1, 12.0,1,1, 23.432, 10615.237, 406.569, 52933.895 25/05/28,15:00:52,08,11,1, 12.0,1,1, 23.432, 10615.242, 406.578, 52933.898 25/05/28,15:00:52,09,11,1, 12.0,1,1, 23.432, 10615.227, 406.578, 52933.970 25/05/28,15:00:52,10,11,1, 12.0,1,1, 23.432, 10615.228, 406.546, 52933.955 25/05/28,15:00:52,11,11,1, 12.0,1,1, 23.432, 10615.229, 406.577, 52933.994 25/05/28,15:00:52,12,11,1, 12.0,1,1, 23.432, 10615.214, 406.560, 52933.963 25/05/28,15:00:52,13,11,1, 12.0,1,1, 23.432, 10615.222, 406.570, 52933.955 25/05/28,15:00:52,14,11,1, 12.0,1,1, 23.432, 10615.238, 406.580, 52934.000 25/05/28,15:00:52,15,11,1, 12.0,1,1, 23.432, 10615.228, 406.570, 52933.953 25/05/28,15:00:52,16,11,1, 12.0,1,1, 23.432, 10615.221, 406.588, 52933.965 25/05/28,15:00:52,17,11,1, 12.0,1,1, 23.432, 10615.223, 406.586, 52933.913 25/05/28,15:00:52,18,11,1, 12.0,1,1, 23.432, 10615.201, 406.599, 52933.991 25/05/28,15:00:52,19,11,1, 12.0,1,1, 23.432, 10615.192, 406.582, 52933.980 25/05/28,15:00:53,00,11,1, 12.0,1,1, 23.427, 10615.188, 406.582, 52933.980 25/05/28,15:00:53,01,11,1, 12.0,1,1, 23.427, 10615.223, 406.588, 52934.034 25/05/28,15:00:53,02,11,1, 12.0,1,1, 23.427, 10615.210, 406.566, 52933.940 25/05/28,15:00:53,03,11,1, 12.0,1,1, 23.427, 10615.205, 406.582, 52933.908 25/05/28,15:00:53,04,11,1, 12.0,1,1, 23.427, 10615.197, 406.587, 52933.956 25/05/28,15:00:53,05,11,1, 12.0,1,1, 23.427, 10615.195, 406.590, 52934.011 25/05/28,15:00:53,06,11,1, 12.0,1,1, 23.427, 10615.197, 406.580, 52933.953 25/05/28,15:00:53,07,11,1, 12.0,1,1, 23.427, 10615.203, 406.579, 52933.997 25/05/28,15:00:53,08,11,1, 12.0,1,1, 23.427, 10615.185, 406.594, 52934.027 25/05/28,15:00:53,09,11,1, 12.0,1,1, 23.427, 10615.195, 406.602, 52934.083 25/05/28,15:00:53,10,11,1, 12.0,1,1, 23.427, 10615.168, 406.584, 52933.919 25/05/28,15:00:53,11,11,1, 12.0,1,1, 23.427, 10615.162, 406.622, 52933.924 25/05/28,15:00:53,12,11,1, 12.0,1,1, 23.427, 10615.179, 406.618, 52933.918 25/05/28,15:00:53,13,11,1, 12.0,1,1, 23.427, 10615.168, 406.621, 52933.968 25/05/28,15:00:53,14,11,1, 12.0,1,1, 23.427, 10615.163, 406.616, 52933.898 25/05/28,15:00:53,15,11,1, 12.0,1,1, 23.427, 10615.130, 406.629, 52933.992 25/05/28,15:00:53,16,11,1, 12.0,1,1, 23.427, 10615.156, 406.638, 52933.967 25/05/28,15:00:53,17,11,1, 12.0,1,1, 23.427, 10615.170, 406.635, 52933.961 25/05/28,15:00:53,18,11,1, 12.0,1,1, 23.427, 10615.171, 406.616, 52933.920 25/05/28,15:00:53,19,11,1, 12.0,1,1, 23.427, 10615.153, 406.595, 52933.904 25/05/28,15:00:54,00,11,1, 11.9,1,1, 23.431, 10615.146, 406.595, 52933.904 25/05/28,15:00:54,01,11,1, 11.9,1,1, 23.431, 10615.150, 406.605, 52934.019 25/05/28,15:00:54,02,11,1, 11.9,1,1, 23.431, 10615.145, 406.632, 52933.902 25/05/28,15:00:54,03,11,1, 11.9,1,1, 23.431, 10615.131, 406.662, 52933.986 25/05/28,15:00:54,04,11,1, 11.9,1,1, 23.431, 10615.150, 406.644, 52933.950 25/05/28,15:00:54,05,11,1, 11.9,1,1, 23.431, 10615.133, 406.640, 52933.945 25/05/28,15:00:54,06,11,1, 11.9,1,1, 23.431, 10615.141, 406.647, 52933.999 25/05/28,15:00:54,07,11,1, 11.9,1,1, 23.431, 10615.143, 406.641, 52933.962 25/05/28,15:00:54,08,11,1, 11.9,1,1, 23.431, 10615.149, 406.644, 52933.989 25/05/28,15:00:54,09,11,1, 11.9,1,1, 23.431, 10615.100, 406.664, 52934.160 25/05/28,15:00:54,10,11,1, 11.9,1,1, 23.431, 10615.094, 406.668, 52933.995 25/05/28,15:00:54,11,11,1, 11.9,1,1, 23.431, 10615.123, 406.663, 52933.990 25/05/28,15:00:54,12,11,1, 11.9,1,1, 23.431, 10615.113, 406.666, 52934.013 25/05/28,15:00:54,13,11,1, 11.9,1,1, 23.431, 10615.091, 406.668, 52933.949 25/05/28,15:00:54,14,11,1, 11.9,1,1, 23.431, 10615.109, 406.657, 52933.933 25/05/28,15:00:54,15,11,1, 11.9,1,1, 23.431, 10615.100, 406.655, 52933.946 25/05/28,15:00:54,16,11,1, 11.9,1,1, 23.431, 10615.092, 406.680, 52933.994 25/05/28,15:00:54,17,11,1, 11.9,1,1, 23.431, 10615.089, 406.671, 52933.996 25/05/28,15:00:54,18,11,1, 11.9,1,1, 23.431, 10615.112, 406.659, 52934.049 25/05/28,15:00:54,19,11,1, 11.9,1,1, 23.431, 10615.069, 406.662, 52933.994 25/05/28,15:00:55,00,11,1, 12.0,1,1, 23.429, 10615.063, 406.662, 52933.994 25/05/28,15:00:55,01,11,1, 12.0,1,1, 23.429, 10615.088, 406.681, 52933.931 25/05/28,15:00:55,02,11,1, 12.0,1,1, 23.429, 10615.091, 406.668, 52933.961 25/05/28,15:00:55,03,11,1, 12.0,1,1, 23.429, 10615.074, 406.675, 52934.056 25/05/28,15:00:55,04,11,1, 12.0,1,1, 23.429, 10615.070, 406.667, 52934.010 25/05/28,15:00:55,05,11,1, 12.0,1,1, 23.429, 10615.072, 406.677, 52934.018 25/05/28,15:00:55,06,11,1, 12.0,1,1, 23.429, 10615.087, 406.678, 52933.980 25/05/28,15:00:55,07,11,1, 12.0,1,1, 23.429, 10615.082, 406.682, 52934.063 25/05/28,15:00:55,08,11,1, 12.0,1,1, 23.429, 10615.045, 406.694, 52934.012 25/05/28,15:00:55,09,11,1, 12.0,1,1, 23.429, 10615.070, 406.705, 52934.039 25/05/28,15:00:55,10,11,1, 12.0,1,1, 23.429, 10615.067, 406.684, 52934.032 25/05/28,15:00:55,11,11,1, 12.0,1,1, 23.429, 10615.064, 406.678, 52933.976 25/05/28,15:00:55,12,11,1, 12.0,1,1, 23.429, 10615.057, 406.705, 52934.022 25/05/28,15:00:55,13,11,1, 12.0,1,1, 23.429, 10615.062, 406.696, 52934.016 25/05/28,15:00:55,14,11,1, 12.0,1,1, 23.429, 10615.059, 406.702, 52934.002 25/05/28,15:00:55,15,11,1, 12.0,1,1, 23.429, 10615.061, 406.717, 52934.038 25/05/28,15:00:55,16,11,1, 12.0,1,1, 23.429, 10615.044, 406.713, 52934.059 25/05/28,15:00:55,17,11,1, 12.0,1,1, 23.429, 10615.060, 406.726, 52934.042 25/05/28,15:00:55,18,11,1, 12.0,1,1, 23.429, 10615.033, 406.712, 52934.047 25/05/28,15:00:55,19,11,1, 12.0,1,1, 23.429, 10615.051, 406.725, 52934.062 25/05/28,15:00:56,00,10,1, 11.8,1,1, 23.426, 10615.046, 406.725, 52934.062 25/05/28,15:00:56,01,10,1, 11.8,1,1, 23.426, 10615.009, 406.714, 52934.035 25/05/28,15:00:56,02,10,1, 11.8,1,1, 23.426, 10615.020, 406.706, 52934.000 25/05/28,15:00:56,03,10,1, 11.8,1,1, 23.426, 10615.007, 406.717, 52934.071 25/05/28,15:00:56,04,10,1, 11.8,1,1, 23.426, 10615.017, 406.704, 52933.990 25/05/28,15:00:56,05,10,1, 11.8,1,1, 23.426, 10615.034, 406.713, 52933.973 25/05/28,15:00:56,06,10,1, 11.8,1,1, 23.426, 10614.999, 406.691, 52933.985 25/05/28,15:00:56,07,10,1, 11.8,1,1, 23.426, 10615.014, 406.707, 52934.039 25/05/28,15:00:56,08,10,1, 11.8,1,1, 23.426, 10615.018, 406.696, 52934.072 25/05/28,15:00:56,09,10,1, 11.8,1,1, 23.426, 10615.006, 406.716, 52934.047 25/05/28,15:00:56,10,10,1, 11.8,1,1, 23.426, 10614.991, 406.712, 52934.041 25/05/28,15:00:56,11,10,1, 11.8,1,1, 23.426, 10614.973, 406.707, 52933.993 25/05/28,15:00:56,12,10,1, 11.8,1,1, 23.426, 10615.001, 406.708, 52933.996 25/05/28,15:00:56,13,10,1, 11.8,1,1, 23.426, 10614.971, 406.700, 52933.967 25/05/28,15:00:56,14,10,1, 11.8,1,1, 23.426, 10614.999, 406.735, 52934.046 25/05/28,15:00:56,15,10,1, 11.8,1,1, 23.426, 10614.984, 406.724, 52933.981 25/05/28,15:00:56,16,10,1, 11.8,1,1, 23.426, 10614.971, 406.721, 52934.076 25/05/28,15:00:56,17,10,1, 11.8,1,1, 23.426, 10614.963, 406.713, 52933.965 25/05/28,15:00:56,18,10,1, 11.8,1,1, 23.426, 10614.962, 406.711, 52934.087 25/05/28,15:00:56,19,10,1, 11.8,1,1, 23.426, 10614.961, 406.714, 52934.040 25/05/28,15:00:57,00,10,1, 12.0,1,1, 23.432, 10614.954, 406.714, 52934.040 25/05/28,15:00:57,01,10,1, 12.0,1,1, 23.432, 10614.943, 406.720, 52934.055 25/05/28,15:00:57,02,10,1, 12.0,1,1, 23.432, 10614.915, 406.735, 52934.199 25/05/28,15:00:57,03,10,1, 12.0,1,1, 23.432, 10614.936, 406.745, 52934.251 25/05/28,15:00:57,04,10,1, 12.0,1,1, 23.432, 10614.927, 406.748, 52934.215 25/05/28,15:00:57,05,10,1, 12.0,1,1, 23.432, 10614.911, 406.749, 52934.198 25/05/28,15:00:57,06,10,1, 12.0,1,1, 23.432, 10614.900, 406.743, 52934.152 25/05/28,15:00:57,07,10,1, 12.0,1,1, 23.432, 10614.919, 406.750, 52934.192 25/05/28,15:00:57,08,10,1, 12.0,1,1, 23.432, 10614.904, 406.731, 52934.135 25/05/28,15:00:57,09,10,1, 12.0,1,1, 23.432, 10614.886, 406.745, 52934.091 25/05/28,15:00:57,10,10,1, 12.0,1,1, 23.432, 10614.905, 406.745, 52934.215 25/05/28,15:00:57,11,10,1, 12.0,1,1, 23.432, 10614.874, 406.731, 52934.184 25/05/28,15:00:57,12,10,1, 12.0,1,1, 23.432, 10614.892, 406.751, 52934.167 25/05/28,15:00:57,13,10,1, 12.0,1,1, 23.432, 10614.872, 406.752, 52934.150 25/05/28,15:00:57,14,10,1, 12.0,1,1, 23.432, 10614.857, 406.752, 52934.197 25/05/28,15:00:57,15,10,1, 12.0,1,1, 23.432, 10614.902, 406.733, 52934.148 25/05/28,15:00:57,16,10,1, 12.0,1,1, 23.432, 10614.875, 406.735, 52934.164 25/05/28,15:00:57,17,10,1, 12.0,1,1, 23.432, 10614.844, 406.724, 52934.114 25/05/28,15:00:57,18,10,1, 12.0,1,1, 23.432, 10614.864, 406.721, 52934.104 25/05/28,15:00:57,19,10,1, 12.0,1,1, 23.432, 10614.864, 406.735, 52934.096 25/05/28,15:00:58,00,10,1, 11.9,1,1, 23.425, 10614.862, 406.735, 52934.096 25/05/28,15:00:58,01,10,1, 11.9,1,1, 23.425, 10614.853, 406.701, 52934.142 25/05/28,15:00:58,02,10,1, 11.9,1,1, 23.425, 10614.816, 406.703, 52934.174 25/05/28,15:00:58,03,10,1, 11.9,1,1, 23.425, 10614.819, 406.720, 52934.198 25/05/28,15:00:58,04,10,1, 11.9,1,1, 23.425, 10614.800, 406.695, 52934.179 25/05/28,15:00:58,05,10,1, 11.9,1,1, 23.425, 10614.823, 406.694, 52934.218 25/05/28,15:00:58,06,10,1, 11.9,1,1, 23.425, 10614.774, 406.689, 52934.164 25/05/28,15:00:58,07,10,1, 11.9,1,1, 23.425, 10614.766, 406.692, 52934.232 25/05/28,15:00:58,08,10,1, 11.9,1,1, 23.425, 10614.795, 406.702, 52934.210 25/05/28,15:00:58,09,10,1, 11.9,1,1, 23.425, 10614.756, 406.685, 52934.187 25/05/28,15:00:58,10,10,1, 11.9,1,1, 23.425, 10614.766, 406.694, 52934.176 25/05/28,15:00:58,11,10,1, 11.9,1,1, 23.425, 10614.749, 406.693, 52934.214 25/05/28,15:00:58,12,10,1, 11.9,1,1, 23.425, 10614.749, 406.685, 52934.118 25/05/28,15:00:58,13,10,1, 11.9,1,1, 23.425, 10614.751, 406.649, 52934.083 25/05/28,15:00:58,14,10,1, 11.9,1,1, 23.425, 10614.740, 406.666, 52934.157 25/05/28,15:00:58,15,10,1, 11.9,1,1, 23.425, 10614.733, 406.695, 52934.182 25/05/28,15:00:58,16,10,1, 11.9,1,1, 23.425, 10614.720, 406.664, 52934.126 25/05/28,15:00:58,17,10,1, 11.9,1,1, 23.425, 10614.739, 406.662, 52934.115 25/05/28,15:00:58,18,10,1, 11.9,1,1, 23.425, 10614.718, 406.694, 52934.164 25/05/28,15:00:58,19,10,1, 11.9,1,1, 23.425, 10614.718, 406.695, 52934.215 25/05/28,15:00:59,00,10,1, 12.0,1,1, 23.429, 10614.712, 406.695, 52934.215 25/05/28,15:00:59,01,10,1, 12.0,1,1, 23.429, 10614.706, 406.668, 52934.184 25/05/28,15:00:59,02,10,1, 12.0,1,1, 23.429, 10614.700, 406.659, 52934.158 25/05/28,15:00:59,03,10,1, 12.0,1,1, 23.429, 10614.685, 406.663, 52934.146 25/05/28,15:00:59,04,10,1, 12.0,1,1, 23.429, 10614.680, 406.652, 52934.097 25/05/28,15:00:59,05,10,1, 12.0,1,1, 23.429, 10614.692, 406.663, 52934.117 25/05/28,15:00:59,06,10,1, 12.0,1,1, 23.429, 10614.654, 406.651, 52934.164 25/05/28,15:00:59,07,10,1, 12.0,1,1, 23.429, 10614.663, 406.654, 52934.094 25/05/28,15:00:59,08,10,1, 12.0,1,1, 23.429, 10614.632, 406.638, 52934.103 25/05/28,15:00:59,09,10,1, 12.0,1,1, 23.429, 10614.657, 406.635, 52934.173 25/05/28,15:00:59,10,10,1, 12.0,1,1, 23.429, 10614.648, 406.661, 52934.110 25/05/28,15:00:59,11,10,1, 12.0,1,1, 23.429, 10614.635, 406.628, 52934.090 25/05/28,15:00:59,12,10,1, 12.0,1,1, 23.429, 10614.640, 406.631, 52934.096 25/05/28,15:00:59,13,10,1, 12.0,1,1, 23.429, 10614.614, 406.617, 52934.137 25/05/28,15:00:59,14,10,1, 12.0,1,1, 23.429, 10614.608, 406.634, 52934.090 25/05/28,15:00:59,15,10,1, 12.0,1,1, 23.429, 10614.596, 406.643, 52934.105 25/05/28,15:00:59,16,10,1, 12.0,1,1, 23.429, 10614.589, 406.628, 52934.136 25/05/28,15:00:59,17,10,1, 12.0,1,1, 23.429, 10614.588, 406.626, 52934.158 25/05/28,15:00:59,18,10,1, 12.0,1,1, 23.429, 10614.578, 406.623, 52934.134 25/05/28,15:00:59,19,10,1, 12.0,1,1, 23.429, 10614.575, 406.603, 52934.032 25/05/28,15:01:00,00,09,1, 11.9,1,1, 23.433, 10614.570, 406.603, 52934.032 25/05/28,15:01:00,01,09,1, 11.9,1,1, 23.433, 10614.582, 406.596, 52934.077 25/05/28,15:01:00,02,09,1, 11.9,1,1, 23.433, 10614.554, 406.582, 52933.927 25/05/28,15:01:00,03,09,1, 11.9,1,1, 23.433, 10614.552, 406.567, 52933.964 25/05/28,15:01:00,04,09,1, 11.9,1,1, 23.433, 10614.565, 406.545, 52933.983 25/05/28,15:01:00,05,09,1, 11.9,1,1, 23.433, 10614.527, 406.566, 52933.959 25/05/28,15:01:00,06,09,1, 11.9,1,1, 23.433, 10614.528, 406.566, 52934.038 25/05/28,15:01:00,07,09,1, 11.9,1,1, 23.433, 10614.498, 406.557, 52933.878 25/05/28,15:01:00,08,09,1, 11.9,1,1, 23.433, 10614.494, 406.555, 52933.994 25/05/28,15:01:00,09,09,1, 11.9,1,1, 23.433, 10614.517, 406.546, 52933.937 25/05/28,15:01:00,10,09,1, 11.9,1,1, 23.433, 10614.494, 406.543, 52933.970 25/05/28,15:01:00,11,09,1, 11.9,1,1, 23.433, 10614.495, 406.555, 52933.930 25/05/28,15:01:00,12,09,1, 11.9,1,1, 23.433, 10614.471, 406.541, 52933.943 25/05/28,15:01:00,13,09,1, 11.9,1,1, 23.433, 10614.458, 406.530, 52933.942 25/05/28,15:01:00,14,09,1, 11.9,1,1, 23.433, 10614.466, 406.534, 52934.015 25/05/28,15:01:00,15,09,1, 11.9,1,1, 23.433, 10614.470, 406.525, 52934.016 25/05/28,15:01:00,16,09,1, 11.9,1,1, 23.433, 10614.460, 406.524, 52934.018 25/05/28,15:01:00,17,09,1, 11.9,1,1, 23.433, 10614.444, 406.496, 52934.025 25/05/28,15:01:00,18,09,1, 11.9,1,1, 23.433, 10614.439, 406.518, 52934.001 25/05/28,15:01:00,19,09,1, 11.9,1,1, 23.433, 10614.422, 406.513, 52933.971 25/05/28,15:01:01,00,08,1, 12.0,1,1, 23.430, 10614.420, 406.513, 52933.971 25/05/28,15:01:01,01,08,1, 12.0,1,1, 23.430, 10614.398, 406.494, 52933.989 25/05/28,15:01:01,02,08,1, 12.0,1,1, 23.430, 10614.431, 406.500, 52933.991 25/05/28,15:01:01,03,08,1, 12.0,1,1, 23.430, 10614.417, 406.482, 52934.044 25/05/28,15:01:01,04,08,1, 12.0,1,1, 23.430, 10614.410, 406.467, 52934.008 25/05/28,15:01:01,05,08,1, 12.0,1,1, 23.430, 10614.409, 406.491, 52933.992 25/05/28,15:01:01,06,08,1, 12.0,1,1, 23.430, 10614.404, 406.486, 52933.969 25/05/28,15:01:01,07,08,1, 12.0,1,1, 23.430, 10614.390, 406.472, 52934.020 25/05/28,15:01:01,08,08,1, 12.0,1,1, 23.430, 10614.384, 406.491, 52933.972 25/05/28,15:01:01,09,08,1, 12.0,1,1, 23.430, 10614.375, 406.488, 52933.959 25/05/28,15:01:01,10,08,1, 12.0,1,1, 23.430, 10614.367, 406.480, 52934.003 25/05/28,15:01:01,11,08,1, 12.0,1,1, 23.430, 10614.352, 406.450, 52933.985 25/05/28,15:01:01,12,08,1, 12.0,1,1, 23.430, 10614.366, 406.475, 52933.957 25/05/28,15:01:01,13,08,1, 12.0,1,1, 23.430, 10614.354, 406.478, 52934.009 25/05/28,15:01:01,14,08,1, 12.0,1,1, 23.430, 10614.351, 406.472, 52933.993 25/05/28,15:01:01,15,08,1, 12.0,1,1, 23.430, 10614.332, 406.468, 52933.999 25/05/28,15:01:01,16,08,1, 12.0,1,1, 23.430, 10614.338, 406.471, 52934.022 25/05/28,15:01:01,17,08,1, 12.0,1,1, 23.430, 10614.337, 406.446, 52934.002 25/05/28,15:01:01,18,08,1, 12.0,1,1, 23.430, 10614.328, 406.462, 52933.987 25/05/28,15:01:01,19,08,1, 12.0,1,1, 23.430, 10614.336, 406.416, 52933.990 25/05/28,15:01:02,00,09,1, 11.9,1,1, 23.427, 10614.328, 406.416, 52933.990 25/05/28,15:01:02,01,09,1, 11.9,1,1, 23.427, 10614.353, 406.450, 52934.016 25/05/28,15:01:02,02,09,1, 11.9,1,1, 23.427, 10614.319, 406.429, 52934.060 25/05/28,15:01:02,03,09,1, 11.9,1,1, 23.427, 10614.287, 406.437, 52934.011 25/05/28,15:01:02,04,09,1, 11.9,1,1, 23.427, 10614.281, 406.441, 52934.031 25/05/28,15:01:02,05,09,1, 11.9,1,1, 23.427, 10614.327, 406.436, 52934.052 25/05/28,15:01:02,06,09,1, 11.9,1,1, 23.427, 10614.289, 406.426, 52934.044 25/05/28,15:01:02,07,09,1, 11.9,1,1, 23.427, 10614.292, 406.425, 52934.019 25/05/28,15:01:02,08,09,1, 11.9,1,1, 23.427, 10614.291, 406.439, 52933.984 25/05/28,15:01:02,09,09,1, 11.9,1,1, 23.427, 10614.268, 406.430, 52933.958 25/05/28,15:01:02,10,09,1, 11.9,1,1, 23.427, 10614.261, 406.449, 52934.040 25/05/28,15:01:02,11,09,1, 11.9,1,1, 23.427, 10614.251, 406.418, 52934.030 25/05/28,15:01:02,12,09,1, 11.9,1,1, 23.427, 10614.246, 406.434, 52934.016 25/05/28,15:01:02,13,09,1, 11.9,1,1, 23.427, 10614.262, 406.405, 52934.045 25/05/28,15:01:02,14,09,1, 11.9,1,1, 23.427, 10614.240, 406.413, 52934.018 25/05/28,15:01:02,15,09,1, 11.9,1,1, 23.427, 10614.229, 406.419, 52933.953 25/05/28,15:01:02,16,09,1, 11.9,1,1, 23.427, 10614.244, 406.414, 52934.006 25/05/28,15:01:02,17,09,1, 11.9,1,1, 23.427, 10614.246, 406.419, 52934.023 25/05/28,15:01:02,18,09,1, 11.9,1,1, 23.427, 10614.257, 406.412, 52934.029 25/05/28,15:01:02,19,09,1, 11.9,1,1, 23.427, 10614.226, 406.407, 52934.032 25/05/28,15:01:03,00,09,1, 12.0,1,1, 23.429, 10614.220, 406.407, 52934.032 25/05/28,15:01:03,01,09,1, 12.0,1,1, 23.429, 10614.216, 406.396, 52933.993 25/05/28,15:01:03,02,09,1, 12.0,1,1, 23.429, 10614.236, 406.375, 52934.056 25/05/28,15:01:03,03,09,1, 12.0,1,1, 23.429, 10614.232, 406.398, 52934.022 25/05/28,15:01:03,04,09,1, 12.0,1,1, 23.429, 10614.210, 406.391, 52934.022 25/05/28,15:01:03,05,09,1, 12.0,1,1, 23.429, 10614.191, 406.372, 52934.068 25/05/28,15:01:03,06,09,1, 12.0,1,1, 23.429, 10614.205, 406.352, 52933.975 25/05/28,15:01:03,07,09,1, 12.0,1,1, 23.429, 10614.174, 406.367, 52934.019 25/05/28,15:01:03,08,09,1, 12.0,1,1, 23.429, 10614.178, 406.371, 52934.006 25/05/28,15:01:03,09,09,1, 12.0,1,1, 23.429, 10614.183, 406.380, 52934.048 25/05/28,15:01:03,10,09,1, 12.0,1,1, 23.429, 10614.182, 406.362, 52934.024 25/05/28,15:01:03,11,09,1, 12.0,1,1, 23.429, 10614.150, 406.367, 52934.033 25/05/28,15:01:03,12,09,1, 12.0,1,1, 23.429, 10614.166, 406.372, 52933.999 25/05/28,15:01:03,13,09,1, 12.0,1,1, 23.429, 10614.177, 406.351, 52933.977 25/05/28,15:01:03,14,09,1, 12.0,1,1, 23.429, 10614.156, 406.356, 52933.995 25/05/28,15:01:03,15,09,1, 12.0,1,1, 23.429, 10614.147, 406.348, 52933.970 25/05/28,15:01:03,16,09,1, 12.0,1,1, 23.429, 10614.146, 406.356, 52934.022 25/05/28,15:01:03,17,09,1, 12.0,1,1, 23.429, 10614.097, 406.356, 52934.054 25/05/28,15:01:03,18,09,1, 12.0,1,1, 23.429, 10614.132, 406.366, 52934.015 25/05/28,15:01:03,19,09,1, 12.0,1,1, 23.429, 10614.145, 406.351, 52934.048 25/05/28,15:01:04,00,09,1, 11.9,1,1, 23.428, 10614.145, 406.351, 52934.048 25/05/28,15:01:04,01,09,1, 11.9,1,1, 23.428, 10614.121, 406.339, 52934.050 25/05/28,15:01:04,02,09,1, 11.9,1,1, 23.428, 10614.113, 406.334, 52934.015 25/05/28,15:01:04,03,09,1, 11.9,1,1, 23.428, 10614.108, 406.337, 52933.994 25/05/28,15:01:04,04,09,1, 11.9,1,1, 23.428, 10614.091, 406.344, 52934.068 25/05/28,15:01:04,05,09,1, 11.9,1,1, 23.428, 10614.094, 406.344, 52934.040 25/05/28,15:01:04,06,09,1, 11.9,1,1, 23.428, 10614.076, 406.301, 52933.940 25/05/28,15:01:04,07,09,1, 11.9,1,1, 23.428, 10614.085, 406.354, 52934.005 25/05/28,15:01:04,08,09,1, 11.9,1,1, 23.428, 10614.056, 406.348, 52934.044 25/05/28,15:01:04,09,09,1, 11.9,1,1, 23.428, 10614.070, 406.344, 52934.107 25/05/28,15:01:04,10,09,1, 11.9,1,1, 23.428, 10614.034, 406.307, 52934.063 25/05/28,15:01:04,11,09,1, 11.9,1,1, 23.428, 10614.037, 406.344, 52934.057 25/05/28,15:01:04,12,09,1, 11.9,1,1, 23.428, 10614.064, 406.324, 52934.018 25/05/28,15:01:04,13,09,1, 11.9,1,1, 23.428, 10613.998, 406.332, 52934.017 25/05/28,15:01:04,14,09,1, 11.9,1,1, 23.428, 10614.035, 406.342, 52933.938 25/05/28,15:01:04,15,09,1, 11.9,1,1, 23.428, 10614.020, 406.339, 52934.065 25/05/28,15:01:04,16,09,1, 11.9,1,1, 23.428, 10614.009, 406.337, 52933.984 25/05/28,15:01:04,17,09,1, 11.9,1,1, 23.428, 10613.995, 406.329, 52934.081 25/05/28,15:01:04,18,09,1, 11.9,1,1, 23.428, 10614.019, 406.331, 52933.991 25/05/28,15:01:04,19,09,1, 11.9,1,1, 23.428, 10613.996, 406.333, 52934.000 25/05/28,15:01:05,00,09,1, 12.0,1,1, 23.430, 10613.995, 406.333, 52934.000 25/05/28,15:01:05,01,09,1, 12.0,1,1, 23.430, 10614.008, 406.344, 52934.042 25/05/28,15:01:05,02,09,1, 12.0,1,1, 23.430, 10614.018, 406.331, 52934.040 25/05/28,15:01:05,03,09,1, 12.0,1,1, 23.430, 10613.960, 406.328, 52934.027 25/05/28,15:01:05,04,09,1, 12.0,1,1, 23.430, 10613.970, 406.342, 52934.072 25/05/28,15:01:05,05,09,1, 12.0,1,1, 23.430, 10613.967, 406.341, 52934.018 25/05/28,15:01:05,06,09,1, 12.0,1,1, 23.430, 10613.953, 406.345, 52934.081 25/05/28,15:01:05,07,09,1, 12.0,1,1, 23.430, 10613.960, 406.319, 52933.985 25/05/28,15:01:05,08,09,1, 12.0,1,1, 23.430, 10613.966, 406.363, 52934.076 25/05/28,15:01:05,09,09,1, 12.0,1,1, 23.430, 10613.941, 406.324, 52934.069 25/05/28,15:01:05,10,09,1, 12.0,1,1, 23.430, 10613.938, 406.346, 52934.026 25/05/28,15:01:05,11,09,1, 12.0,1,1, 23.430, 10613.933, 406.322, 52934.028 25/05/28,15:01:05,12,09,1, 12.0,1,1, 23.430, 10613.940, 406.338, 52934.010 25/05/28,15:01:05,13,09,1, 12.0,1,1, 23.430, 10613.934, 406.354, 52934.079 25/05/28,15:01:05,14,09,1, 12.0,1,1, 23.430, 10613.909, 406.340, 52934.100 25/05/28,15:01:05,15,09,1, 12.0,1,1, 23.430, 10613.934, 406.338, 52934.112 25/05/28,15:01:05,16,09,1, 12.0,1,1, 23.430, 10613.915, 406.334, 52934.073 25/05/28,15:01:05,17,09,1, 12.0,1,1, 23.430, 10613.928, 406.335, 52934.105 25/05/28,15:01:05,18,09,1, 12.0,1,1, 23.430, 10613.942, 406.353, 52934.019 25/05/28,15:01:05,19,09,1, 12.0,1,1, 23.430, 10613.898, 406.335, 52934.056 25/05/28,15:01:06,00,09,1, 11.9,1,1, 23.429, 10613.894, 406.335, 52934.056 25/05/28,15:01:06,01,09,1, 11.9,1,1, 23.429, 10613.877, 406.312, 52934.085 25/05/28,15:01:06,02,09,1, 11.9,1,1, 23.429, 10613.898, 406.334, 52933.999 25/05/28,15:01:06,03,09,1, 11.9,1,1, 23.429, 10613.876, 406.320, 52934.002 25/05/28,15:01:06,04,09,1, 11.9,1,1, 23.429, 10613.882, 406.322, 52934.059 25/05/28,15:01:06,05,09,1, 11.9,1,1, 23.429, 10613.891, 406.320, 52934.066 25/05/28,15:01:06,06,09,1, 11.9,1,1, 23.429, 10613.862, 406.333, 52934.046 25/05/28,15:01:06,07,09,1, 11.9,1,1, 23.429, 10613.866, 406.341, 52934.082 25/05/28,15:01:06,08,09,1, 11.9,1,1, 23.429, 10613.859, 406.339, 52934.038 25/05/28,15:01:06,09,09,1, 11.9,1,1, 23.429, 10613.856, 406.343, 52934.121 25/05/28,15:01:06,10,09,1, 11.9,1,1, 23.429, 10613.859, 406.312, 52934.022 25/05/28,15:01:06,11,09,1, 11.9,1,1, 23.429, 10613.849, 406.332, 52934.032 25/05/28,15:01:06,12,09,1, 11.9,1,1, 23.429, 10613.823, 406.343, 52934.121 25/05/28,15:01:06,13,09,1, 11.9,1,1, 23.429, 10613.864, 406.323, 52934.058 25/05/28,15:01:06,14,09,1, 11.9,1,1, 23.429, 10613.832, 406.374, 52934.152 25/05/28,15:01:06,15,09,1, 11.9,1,1, 23.429, 10613.834, 406.346, 52934.029 25/05/28,15:01:06,16,09,1, 11.9,1,1, 23.429, 10613.834, 406.333, 52934.053 25/05/28,15:01:06,17,09,1, 11.9,1,1, 23.429, 10613.812, 406.318, 52934.083 25/05/28,15:01:06,18,09,1, 11.9,1,1, 23.429, 10613.816, 406.345, 52934.085 25/05/28,15:01:06,19,09,1, 11.9,1,1, 23.429, 10613.831, 406.333, 52934.024 25/05/28,15:01:07,00,09,1, 12.0,1,1, 23.428, 10613.828, 406.333, 52934.024 25/05/28,15:01:07,01,09,1, 12.0,1,1, 23.428, 10613.837, 406.342, 52934.032 25/05/28,15:01:07,02,09,1, 12.0,1,1, 23.428, 10613.787, 406.337, 52934.059 25/05/28,15:01:07,03,09,1, 12.0,1,1, 23.428, 10613.815, 406.322, 52934.045 25/05/28,15:01:07,04,09,1, 12.0,1,1, 23.428, 10613.791, 406.333, 52934.089 25/05/28,15:01:07,05,09,1, 12.0,1,1, 23.428, 10613.790, 406.325, 52934.102 25/05/28,15:01:07,06,09,1, 12.0,1,1, 23.428, 10613.797, 406.312, 52934.032 25/05/28,15:01:07,07,09,1, 12.0,1,1, 23.428, 10613.794, 406.341, 52934.074 25/05/28,15:01:07,08,09,1, 12.0,1,1, 23.428, 10613.804, 406.339, 52934.126 25/05/28,15:01:07,09,09,1, 12.0,1,1, 23.428, 10613.771, 406.295, 52934.069 25/05/28,15:01:07,10,09,1, 12.0,1,1, 23.428, 10613.815, 406.324, 52934.112 25/05/28,15:01:07,11,09,1, 12.0,1,1, 23.428, 10613.770, 406.348, 52934.096 25/05/28,15:01:07,12,09,1, 12.0,1,1, 23.428, 10613.759, 406.344, 52934.081 25/05/28,15:01:07,13,09,1, 12.0,1,1, 23.428, 10613.770, 406.346, 52934.142 25/05/28,15:01:07,14,09,1, 12.0,1,1, 23.428, 10613.781, 406.355, 52934.101 25/05/28,15:01:07,15,09,1, 12.0,1,1, 23.428, 10613.775, 406.344, 52934.164 25/05/28,15:01:07,16,09,1, 12.0,1,1, 23.428, 10613.754, 406.339, 52934.112 25/05/28,15:01:07,17,09,1, 12.0,1,1, 23.428, 10613.763, 406.346, 52934.055 25/05/28,15:01:07,18,09,1, 12.0,1,1, 23.428, 10613.779, 406.355, 52934.120 25/05/28,15:01:07,19,09,1, 12.0,1,1, 23.428, 10613.751, 406.338, 52934.062 25/05/28,15:01:08,00,11,1, 11.9,1,1, 23.428, 10613.744, 406.338, 52934.062 25/05/28,15:01:08,01,11,1, 11.9,1,1, 23.428, 10613.753, 406.344, 52934.055 25/05/28,15:01:08,02,11,1, 11.9,1,1, 23.428, 10613.730, 406.345, 52934.123 25/05/28,15:01:08,03,11,1, 11.9,1,1, 23.428, 10613.737, 406.343, 52934.124 25/05/28,15:01:08,04,11,1, 11.9,1,1, 23.428, 10613.733, 406.336, 52934.112 25/05/28,15:01:08,05,11,1, 11.9,1,1, 23.428, 10613.738, 406.344, 52934.148 25/05/28,15:01:08,06,11,1, 11.9,1,1, 23.428, 10613.718, 406.342, 52934.115 25/05/28,15:01:08,07,11,1, 11.9,1,1, 23.428, 10613.732, 406.338, 52934.123 25/05/28,15:01:08,08,11,1, 11.9,1,1, 23.428, 10613.701, 406.329, 52934.102 25/05/28,15:01:08,09,11,1, 11.9,1,1, 23.428, 10613.730, 406.322, 52934.082 25/05/28,15:01:08,10,11,1, 11.9,1,1, 23.428, 10613.722, 406.332, 52934.102 25/05/28,15:01:08,11,11,1, 11.9,1,1, 23.428, 10613.737, 406.339, 52934.040 25/05/28,15:01:08,12,11,1, 11.9,1,1, 23.428, 10613.714, 406.312, 52934.077 25/05/28,15:01:08,13,11,1, 11.9,1,1, 23.428, 10613.698, 406.344, 52934.127 25/05/28,15:01:08,14,11,1, 11.9,1,1, 23.428, 10613.692, 406.319, 52934.112 25/05/28,15:01:08,15,11,1, 11.9,1,1, 23.428, 10613.709, 406.317, 52934.087 25/05/28,15:01:08,16,11,1, 11.9,1,1, 23.428, 10613.710, 406.302, 52934.091 25/05/28,15:01:08,17,11,1, 11.9,1,1, 23.428, 10613.725, 406.308, 52934.118 25/05/28,15:01:08,18,11,1, 11.9,1,1, 23.428, 10613.718, 406.300, 52934.052 25/05/28,15:01:08,19,11,1, 11.9,1,1, 23.428, 10613.694, 406.318, 52934.112 25/05/28,15:01:09,00,09,1, 12.0,1,1, 23.426, 10613.694, 406.318, 52934.112 25/05/28,15:01:09,01,09,1, 12.0,1,1, 23.426, 10613.697, 406.289, 52934.003 25/05/28,15:01:09,02,09,1, 12.0,1,1, 23.426, 10613.690, 406.304, 52934.078 25/05/28,15:01:09,03,09,1, 12.0,1,1, 23.426, 10613.689, 406.300, 52934.035 25/05/28,15:01:09,04,09,1, 12.0,1,1, 23.426, 10613.697, 406.314, 52934.035 25/05/28,15:01:09,05,09,1, 12.0,1,1, 23.426, 10613.697, 406.306, 52934.107 25/05/28,15:01:09,06,09,1, 12.0,1,1, 23.426, 10613.703, 406.303, 52934.126 25/05/28,15:01:09,07,09,1, 12.0,1,1, 23.426, 10613.702, 406.305, 52934.097 25/05/28,15:01:09,08,09,1, 12.0,1,1, 23.426, 10613.684, 406.311, 52934.058 25/05/28,15:01:09,09,09,1, 12.0,1,1, 23.426, 10613.666, 406.298, 52934.062 25/05/28,15:01:09,10,09,1, 12.0,1,1, 23.426, 10613.682, 406.323, 52934.111 25/05/28,15:01:09,11,09,1, 12.0,1,1, 23.426, 10613.662, 406.289, 52934.120 25/05/28,15:01:09,12,09,1, 12.0,1,1, 23.426, 10613.663, 406.323, 52934.059 25/05/28,15:01:09,13,09,1, 12.0,1,1, 23.426, 10613.662, 406.289, 52934.080 25/05/28,15:01:09,14,09,1, 12.0,1,1, 23.426, 10613.682, 406.329, 52934.061 25/05/28,15:01:09,15,09,1, 12.0,1,1, 23.426, 10613.681, 406.326, 52934.155 25/05/28,15:01:09,16,09,1, 12.0,1,1, 23.426, 10613.681, 406.280, 52934.112 25/05/28,15:01:09,17,09,1, 12.0,1,1, 23.426, 10613.669, 406.291, 52934.115 25/05/28,15:01:09,18,09,1, 12.0,1,1, 23.426, 10613.663, 406.299, 52934.119 25/05/28,15:01:09,19,09,1, 12.0,1,1, 23.426, 10613.662, 406.317, 52934.163 25/05/28,15:01:10,00,10,1, 11.9,1,1, 23.428, 10613.661, 406.317, 52934.163 25/05/28,15:01:10,01,10,1, 11.9,1,1, 23.428, 10613.670, 406.284, 52934.122 25/05/28,15:01:10,02,10,1, 11.9,1,1, 23.428, 10613.664, 406.281, 52934.096 25/05/28,15:01:10,03,10,1, 11.9,1,1, 23.428, 10613.665, 406.293, 52934.138 25/05/28,15:01:10,04,10,1, 11.9,1,1, 23.428, 10613.678, 406.287, 52934.046 25/05/28,15:01:10,05,10,1, 11.9,1,1, 23.428, 10613.701, 406.289, 52934.147 25/05/28,15:01:10,06,10,1, 11.9,1,1, 23.428, 10613.688, 406.289, 52934.121 25/05/28,15:01:10,07,10,1, 11.9,1,1, 23.428, 10613.682, 406.287, 52934.060 25/05/28,15:01:10,08,10,1, 11.9,1,1, 23.428, 10613.690, 406.279, 52934.075 25/05/28,15:01:10,09,10,1, 11.9,1,1, 23.428, 10613.667, 406.281, 52934.114 25/05/28,15:01:10,10,10,1, 11.9,1,1, 23.428, 10613.667, 406.308, 52934.096 25/05/28,15:01:10,11,10,1, 11.9,1,1, 23.428, 10613.662, 406.257, 52934.122 25/05/28,15:01:10,12,10,1, 11.9,1,1, 23.428, 10613.678, 406.311, 52934.098 25/05/28,15:01:10,13,10,1, 11.9,1,1, 23.428, 10613.687, 406.285, 52934.123 25/05/28,15:01:10,14,10,1, 11.9,1,1, 23.428, 10613.684, 406.290, 52934.040 25/05/28,15:01:10,15,10,1, 11.9,1,1, 23.428, 10613.686, 406.317, 52934.186 25/05/28,15:01:10,16,10,1, 11.9,1,1, 23.428, 10613.673, 406.284, 52934.164 25/05/28,15:01:10,17,10,1, 11.9,1,1, 23.428, 10613.664, 406.266, 52934.086 25/05/28,15:01:10,18,10,1, 11.9,1,1, 23.428, 10613.677, 406.272, 52934.098 25/05/28,15:01:10,19,10,1, 11.9,1,1, 23.428, 10613.701, 406.271, 52934.029 25/05/28,15:01:11,00,10,1, 11.9,1,1, 23.433, 10613.694, 406.271, 52934.029 25/05/28,15:01:11,01,10,1, 11.9,1,1, 23.433, 10613.671, 406.260, 52934.086 25/05/28,15:01:11,02,10,1, 11.9,1,1, 23.433, 10613.670, 406.269, 52934.057 25/05/28,15:01:11,03,10,1, 11.9,1,1, 23.433, 10613.690, 406.267, 52934.141 25/05/28,15:01:11,04,10,1, 11.9,1,1, 23.433, 10613.702, 406.268, 52934.076 25/05/28,15:01:11,05,10,1, 11.9,1,1, 23.433, 10613.674, 406.269, 52934.098 25/05/28,15:01:11,06,10,1, 11.9,1,1, 23.433, 10613.665, 406.265, 52934.119 25/05/28,15:01:11,07,10,1, 11.9,1,1, 23.433, 10613.680, 406.268, 52934.122 25/05/28,15:01:11,08,10,1, 11.9,1,1, 23.433, 10613.683, 406.254, 52934.089 25/05/28,15:01:11,09,10,1, 11.9,1,1, 23.433, 10613.695, 406.246, 52934.141 25/05/28,15:01:11,10,10,1, 11.9,1,1, 23.433, 10613.686, 406.275, 52934.051 25/05/28,15:01:11,11,10,1, 11.9,1,1, 23.433, 10613.660, 406.256, 52934.167 25/05/28,15:01:11,12,10,1, 11.9,1,1, 23.433, 10613.686, 406.263, 52934.082 25/05/28,15:01:11,13,10,1, 11.9,1,1, 23.433, 10613.677, 406.258, 52934.096 25/05/28,15:01:11,14,10,1, 11.9,1,1, 23.433, 10613.697, 406.251, 52934.165 25/05/28,15:01:11,15,10,1, 11.9,1,1, 23.433, 10613.690, 406.262, 52934.101 25/05/28,15:01:11,16,10,1, 11.9,1,1, 23.433, 10613.706, 406.247, 52934.115 25/05/28,15:01:11,17,10,1, 11.9,1,1, 23.433, 10613.689, 406.227, 52934.088 25/05/28,15:01:11,18,10,1, 11.9,1,1, 23.433, 10613.704, 406.258, 52934.179 25/05/28,15:01:11,19,10,1, 11.9,1,1, 23.433, 10613.716, 406.248, 52934.053 25/05/28,15:01:12,00,09,1, 12.0,1,1, 23.432, 10613.711, 406.248, 52934.053 25/05/28,15:01:12,01,09,1, 12.0,1,1, 23.432, 10613.702, 406.243, 52934.116 25/05/28,15:01:12,02,09,1, 12.0,1,1, 23.432, 10613.710, 406.272, 52934.135 25/05/28,15:01:12,03,09,1, 12.0,1,1, 23.432, 10613.693, 406.246, 52934.153 25/05/28,15:01:12,04,09,1, 12.0,1,1, 23.432, 10613.726, 406.259, 52934.126 25/05/28,15:01:12,05,09,1, 12.0,1,1, 23.432, 10613.711, 406.233, 52934.121 25/05/28,15:01:12,06,09,1, 12.0,1,1, 23.432, 10613.719, 406.230, 52934.071 25/05/28,15:01:12,07,09,1, 12.0,1,1, 23.432, 10613.709, 406.256, 52934.122 25/05/28,15:01:12,08,09,1, 12.0,1,1, 23.432, 10613.723, 406.219, 52934.095 25/05/28,15:01:12,09,09,1, 12.0,1,1, 23.432, 10613.751, 406.245, 52934.199 25/05/28,15:01:12,10,09,1, 12.0,1,1, 23.432, 10613.761, 406.241, 52934.110 25/05/28,15:01:12,11,09,1, 12.0,1,1, 23.432, 10613.720, 406.266, 52934.252 25/05/28,15:01:12,12,09,1, 12.0,1,1, 23.432, 10613.734, 406.236, 52934.173 25/05/28,15:01:12,13,09,1, 12.0,1,1, 23.432, 10613.718, 406.255, 52934.175 25/05/28,15:01:12,14,09,1, 12.0,1,1, 23.432, 10613.743, 406.255, 52934.087 25/05/28,15:01:12,15,09,1, 12.0,1,1, 23.432, 10613.743, 406.233, 52934.103 25/05/28,15:01:12,16,09,1, 12.0,1,1, 23.432, 10613.755, 406.254, 52934.100 25/05/28,15:01:12,17,09,1, 12.0,1,1, 23.432, 10613.737, 406.257, 52934.169 25/05/28,15:01:12,18,09,1, 12.0,1,1, 23.432, 10613.738, 406.239, 52934.116 25/05/28,15:01:12,19,09,1, 12.0,1,1, 23.432, 10613.758, 406.257, 52934.116 25/05/28,15:01:13,00,09,1, 11.9,1,1, 23.429, 10613.753, 406.257, 52934.116 25/05/28,15:01:13,01,09,1, 11.9,1,1, 23.429, 10613.758, 406.231, 52934.170 25/05/28,15:01:13,02,09,1, 11.9,1,1, 23.429, 10613.747, 406.235, 52934.128 25/05/28,15:01:13,03,09,1, 11.9,1,1, 23.429, 10613.784, 406.239, 52934.141 25/05/28,15:01:13,04,09,1, 11.9,1,1, 23.429, 10613.768, 406.234, 52934.163 25/05/28,15:01:13,05,09,1, 11.9,1,1, 23.429, 10613.746, 406.239, 52934.142 25/05/28,15:01:13,06,09,1, 11.9,1,1, 23.429, 10613.760, 406.223, 52934.167 25/05/28,15:01:13,07,09,1, 11.9,1,1, 23.429, 10613.772, 406.232, 52934.096 25/05/28,15:01:13,08,09,1, 11.9,1,1, 23.429, 10613.772, 406.237, 52934.128 25/05/28,15:01:13,09,09,1, 11.9,1,1, 23.429, 10613.778, 406.232, 52934.130 25/05/28,15:01:13,10,09,1, 11.9,1,1, 23.429, 10613.756, 406.229, 52934.099 25/05/28,15:01:13,11,09,1, 11.9,1,1, 23.429, 10613.754, 406.223, 52934.150 25/05/28,15:01:13,12,09,1, 11.9,1,1, 23.429, 10613.759, 406.223, 52934.101 25/05/28,15:01:13,13,09,1, 11.9,1,1, 23.429, 10613.741, 406.221, 52934.136 25/05/28,15:01:13,14,09,1, 11.9,1,1, 23.429, 10613.789, 406.192, 52934.067 25/05/28,15:01:13,15,09,1, 11.9,1,1, 23.429, 10613.775, 406.224, 52934.094 25/05/28,15:01:13,16,09,1, 11.9,1,1, 23.429, 10613.774, 406.231, 52934.119 25/05/28,15:01:13,17,09,1, 11.9,1,1, 23.429, 10613.781, 406.198, 52934.127 25/05/28,15:01:13,18,09,1, 11.9,1,1, 23.429, 10613.775, 406.212, 52934.198 25/05/28,15:01:13,19,09,1, 11.9,1,1, 23.429, 10613.770, 406.203, 52934.178 25/05/28,15:01:14,00,09,1, 11.9,1,1, 23.424, 10613.769, 406.203, 52934.178 25/05/28,15:01:14,01,09,1, 11.9,1,1, 23.424, 10613.778, 406.208, 52934.160 25/05/28,15:01:14,02,09,1, 11.9,1,1, 23.424, 10613.799, 406.223, 52934.143 25/05/28,15:01:14,03,09,1, 11.9,1,1, 23.424, 10613.781, 406.199, 52934.146 25/05/28,15:01:14,04,09,1, 11.9,1,1, 23.424, 10613.820, 406.213, 52934.137 25/05/28,15:01:14,05,09,1, 11.9,1,1, 23.424, 10613.789, 406.202, 52934.104 25/05/28,15:01:14,06,09,1, 11.9,1,1, 23.424, 10613.796, 406.203, 52934.159 25/05/28,15:01:14,07,09,1, 11.9,1,1, 23.424, 10613.816, 406.198, 52934.199 25/05/28,15:01:14,08,09,1, 11.9,1,1, 23.424, 10613.819, 406.211, 52934.112 25/05/28,15:01:14,09,09,1, 11.9,1,1, 23.424, 10613.835, 406.195, 52934.219 25/05/28,15:01:14,10,09,1, 11.9,1,1, 23.424, 10613.815, 406.205, 52934.177 25/05/28,15:01:14,11,09,1, 11.9,1,1, 23.424, 10613.827, 406.192, 52934.122 25/05/28,15:01:14,12,09,1, 11.9,1,1, 23.424, 10613.802, 406.194, 52934.172 25/05/28,15:01:14,13,09,1, 11.9,1,1, 23.424, 10613.813, 406.167, 52934.159 25/05/28,15:01:14,14,09,1, 11.9,1,1, 23.424, 10613.803, 406.189, 52934.203 25/05/28,15:01:14,15,09,1, 11.9,1,1, 23.424, 10613.808, 406.200, 52934.167 25/05/28,15:01:14,16,09,1, 11.9,1,1, 23.424, 10613.827, 406.232, 52934.097 25/05/28,15:01:14,17,09,1, 11.9,1,1, 23.424, 10613.823, 406.214, 52934.051 25/05/28,15:01:14,18,09,1, 11.9,1,1, 23.424, 10613.815, 406.217, 52934.146 25/05/28,15:01:14,19,09,1, 11.9,1,1, 23.424, 10613.818, 406.224, 52934.081 25/05/28,15:01:15,00,09,1, 11.9,1,1, 23.427, 10613.811, 406.224, 52934.081 25/05/28,15:01:15,01,09,1, 11.9,1,1, 23.427, 10613.824, 406.186, 52934.180 25/05/28,15:01:15,02,09,1, 11.9,1,1, 23.427, 10613.813, 406.188, 52934.198 25/05/28,15:01:15,03,09,1, 11.9,1,1, 23.427, 10613.802, 406.205, 52934.146 25/05/28,15:01:15,04,09,1, 11.9,1,1, 23.427, 10613.816, 406.235, 52934.123 25/05/28,15:01:15,05,09,1, 11.9,1,1, 23.427, 10613.823, 406.220, 52934.105 25/05/28,15:01:15,06,09,1, 11.9,1,1, 23.427, 10613.818, 406.196, 52934.100 25/05/28,15:01:15,07,09,1, 11.9,1,1, 23.427, 10613.819, 406.170, 52934.102 25/05/28,15:01:15,08,09,1, 11.9,1,1, 23.427, 10613.842, 406.181, 52934.047 25/05/28,15:01:15,09,09,1, 11.9,1,1, 23.427, 10613.857, 406.180, 52934.077 25/05/28,15:01:15,10,09,1, 11.9,1,1, 23.427, 10613.838, 406.187, 52934.103 25/05/28,15:01:15,11,09,1, 11.9,1,1, 23.427, 10613.827, 406.173, 52934.063 25/05/28,15:01:15,12,09,1, 11.9,1,1, 23.427, 10613.826, 406.179, 52934.175 25/05/28,15:01:15,13,09,1, 11.9,1,1, 23.427, 10613.835, 406.174, 52934.107 25/05/28,15:01:15,14,09,1, 11.9,1,1, 23.427, 10613.844, 406.193, 52934.176 25/05/28,15:01:15,15,09,1, 11.9,1,1, 23.427, 10613.836, 406.173, 52934.077 25/05/28,15:01:15,16,09,1, 11.9,1,1, 23.427, 10613.850, 406.211, 52934.054 25/05/28,15:01:15,17,09,1, 11.9,1,1, 23.427, 10613.833, 406.212, 52934.197 25/05/28,15:01:15,18,09,1, 11.9,1,1, 23.427, 10613.858, 406.187, 52934.079 25/05/28,15:01:15,19,09,1, 11.9,1,1, 23.427, 10613.857, 406.194, 52934.081 25/05/28,15:01:16,00,09,1, 11.9,1,1, 23.426, 10613.853, 406.194, 52934.081 25/05/28,15:01:16,01,09,1, 11.9,1,1, 23.426, 10613.859, 406.185, 52934.083 25/05/28,15:01:16,02,09,1, 11.9,1,1, 23.426, 10613.825, 406.202, 52934.135 25/05/28,15:01:16,03,09,1, 11.9,1,1, 23.426, 10613.846, 406.199, 52934.164 25/05/28,15:01:16,04,09,1, 11.9,1,1, 23.426, 10613.850, 406.182, 52934.115 25/05/28,15:01:16,05,09,1, 11.9,1,1, 23.426, 10613.853, 406.163, 52934.178 25/05/28,15:01:16,06,09,1, 11.9,1,1, 23.426, 10613.833, 406.167, 52934.155 25/05/28,15:01:16,07,09,1, 11.9,1,1, 23.426, 10613.854, 406.172, 52934.165 25/05/28,15:01:16,08,09,1, 11.9,1,1, 23.426, 10613.855, 406.184, 52934.136 25/05/28,15:01:16,09,09,1, 11.9,1,1, 23.426, 10613.852, 406.184, 52934.119 25/05/28,15:01:16,10,09,1, 11.9,1,1, 23.426, 10613.839, 406.187, 52934.059 25/05/28,15:01:16,11,09,1, 11.9,1,1, 23.426, 10613.857, 406.193, 52934.111 25/05/28,15:01:16,12,09,1, 11.9,1,1, 23.426, 10613.841, 406.179, 52934.104 25/05/28,15:01:16,13,09,1, 11.9,1,1, 23.426, 10613.843, 406.188, 52934.145 25/05/28,15:01:16,14,09,1, 11.9,1,1, 23.426, 10613.837, 406.196, 52934.132 25/05/28,15:01:16,15,09,1, 11.9,1,1, 23.426, 10613.853, 406.208, 52934.149 25/05/28,15:01:16,16,09,1, 11.9,1,1, 23.426, 10613.842, 406.190, 52934.100 25/05/28,15:01:16,17,09,1, 11.9,1,1, 23.426, 10613.865, 406.186, 52934.104 25/05/28,15:01:16,18,09,1, 11.9,1,1, 23.426, 10613.877, 406.195, 52934.113 25/05/28,15:01:16,19,09,1, 11.9,1,1, 23.426, 10613.862, 406.197, 52934.121 25/05/28,15:01:17,00,09,1, 12.0,1,1, 23.428, 10613.861, 406.197, 52934.121 25/05/28,15:01:17,01,09,1, 12.0,1,1, 23.428, 10613.831, 406.212, 52934.203 25/05/28,15:01:17,02,09,1, 12.0,1,1, 23.428, 10613.827, 406.188, 52934.197 25/05/28,15:01:17,03,09,1, 12.0,1,1, 23.428, 10613.836, 406.209, 52934.173 25/05/28,15:01:17,04,09,1, 12.0,1,1, 23.428, 10613.865, 406.210, 52934.137 25/05/28,15:01:17,05,09,1, 12.0,1,1, 23.428, 10613.836, 406.207, 52934.152 25/05/28,15:01:17,06,09,1, 12.0,1,1, 23.428, 10613.808, 406.197, 52934.104 25/05/28,15:01:17,07,09,1, 12.0,1,1, 23.428, 10613.839, 406.218, 52934.196 25/05/28,15:01:17,08,09,1, 12.0,1,1, 23.428, 10613.830, 406.209, 52934.226 25/05/28,15:01:17,09,09,1, 12.0,1,1, 23.428, 10613.850, 406.202, 52934.097 25/05/28,15:01:17,10,09,1, 12.0,1,1, 23.428, 10613.839, 406.204, 52934.120 25/05/28,15:01:17,11,09,1, 12.0,1,1, 23.428, 10613.835, 406.211, 52934.150 25/05/28,15:01:17,12,09,1, 12.0,1,1, 23.428, 10613.849, 406.229, 52934.103 25/05/28,15:01:17,13,09,1, 12.0,1,1, 23.428, 10613.857, 406.231, 52934.196 25/05/28,15:01:17,14,09,1, 12.0,1,1, 23.428, 10613.819, 406.219, 52934.155 25/05/28,15:01:17,15,09,1, 12.0,1,1, 23.428, 10613.808, 406.212, 52934.164 25/05/28,15:01:17,16,09,1, 12.0,1,1, 23.428, 10613.814, 406.221, 52934.141 25/05/28,15:01:17,17,09,1, 12.0,1,1, 23.428, 10613.841, 406.237, 52934.161 25/05/28,15:01:17,18,09,1, 12.0,1,1, 23.428, 10613.798, 406.233, 52934.162 25/05/28,15:01:17,19,09,1, 12.0,1,1, 23.428, 10613.816, 406.236, 52934.116 25/05/28,15:01:18,00,09,1, 12.0,1,1, 23.429, 10613.811, 406.236, 52934.116 25/05/28,15:01:18,01,09,1, 12.0,1,1, 23.429, 10613.838, 406.256, 52934.214 25/05/28,15:01:18,02,09,1, 12.0,1,1, 23.429, 10613.836, 406.234, 52934.230 25/05/28,15:01:18,03,09,1, 12.0,1,1, 23.429, 10613.822, 406.261, 52934.178 25/05/28,15:01:18,04,09,1, 12.0,1,1, 23.429, 10613.814, 406.234, 52934.129 25/05/28,15:01:18,05,09,1, 12.0,1,1, 23.429, 10613.809, 406.229, 52934.200 25/05/28,15:01:18,06,09,1, 12.0,1,1, 23.429, 10613.797, 406.253, 52934.202 25/05/28,15:01:18,07,09,1, 12.0,1,1, 23.429, 10613.810, 406.253, 52934.243 25/05/28,15:01:18,08,09,1, 12.0,1,1, 23.429, 10613.802, 406.244, 52934.237 25/05/28,15:01:18,09,09,1, 12.0,1,1, 23.429, 10613.803, 406.230, 52934.167 25/05/28,15:01:18,10,09,1, 12.0,1,1, 23.429, 10613.816, 406.258, 52934.184 25/05/28,15:01:18,11,09,1, 12.0,1,1, 23.429, 10613.802, 406.254, 52934.172 25/05/28,15:01:18,12,09,1, 12.0,1,1, 23.429, 10613.823, 406.259, 52934.183 25/05/28,15:01:18,13,09,1, 12.0,1,1, 23.429, 10613.813, 406.251, 52934.182 25/05/28,15:01:18,14,09,1, 12.0,1,1, 23.429, 10613.804, 406.255, 52934.114 25/05/28,15:01:18,15,09,1, 12.0,1,1, 23.429, 10613.804, 406.259, 52934.187 25/05/28,15:01:18,16,09,1, 12.0,1,1, 23.429, 10613.799, 406.266, 52934.227 25/05/28,15:01:18,17,09,1, 12.0,1,1, 23.429, 10613.809, 406.263, 52934.165 25/05/28,15:01:18,18,09,1, 12.0,1,1, 23.429, 10613.787, 406.257, 52934.262 25/05/28,15:01:18,19,09,1, 12.0,1,1, 23.429, 10613.790, 406.268, 52934.159 25/05/28,15:01:19,00,09,1, 12.0,1,1, 23.428, 10613.786, 406.268, 52934.159 25/05/28,15:01:19,01,09,1, 12.0,1,1, 23.428, 10613.784, 406.250, 52934.262 25/05/28,15:01:19,02,09,1, 12.0,1,1, 23.428, 10613.795, 406.261, 52934.221 25/05/28,15:01:19,03,09,1, 12.0,1,1, 23.428, 10613.770, 406.270, 52934.191 25/05/28,15:01:19,04,09,1, 12.0,1,1, 23.428, 10613.772, 406.253, 52934.161 25/05/28,15:01:19,05,09,1, 12.0,1,1, 23.428, 10613.780, 406.263, 52934.142 25/05/28,15:01:19,06,09,1, 12.0,1,1, 23.428, 10613.770, 406.263, 52934.236 25/05/28,15:01:19,07,09,1, 12.0,1,1, 23.428, 10613.750, 406.277, 52934.175 25/05/28,15:01:19,08,09,1, 12.0,1,1, 23.428, 10613.776, 406.264, 52934.155 25/05/28,15:01:19,09,09,1, 12.0,1,1, 23.428, 10613.779, 406.272, 52934.265 25/05/28,15:01:19,10,09,1, 12.0,1,1, 23.428, 10613.722, 406.273, 52934.170 25/05/28,15:01:19,11,09,1, 12.0,1,1, 23.428, 10613.759, 406.251, 52934.200 25/05/28,15:01:19,12,09,1, 12.0,1,1, 23.428, 10613.762, 406.259, 52934.266 25/05/28,15:01:19,13,09,1, 12.0,1,1, 23.428, 10613.747, 406.290, 52934.240 25/05/28,15:01:19,14,09,1, 12.0,1,1, 23.428, 10613.738, 406.288, 52934.240 25/05/28,15:01:19,15,09,1, 12.0,1,1, 23.428, 10613.724, 406.285, 52934.224 25/05/28,15:01:19,16,09,1, 12.0,1,1, 23.428, 10613.734, 406.281, 52934.264 25/05/28,15:01:19,17,09,1, 12.0,1,1, 23.428, 10613.744, 406.277, 52934.200 25/05/28,15:01:19,18,09,1, 12.0,1,1, 23.428, 10613.726, 406.262, 52934.139 25/05/28,15:01:19,19,09,1, 12.0,1,1, 23.428, 10613.725, 406.294, 52934.216 25/05/28,15:01:20,00,09,1, 11.9,1,1, 23.427, 10613.719, 406.294, 52934.216 25/05/28,15:01:20,01,09,1, 11.9,1,1, 23.427, 10613.720, 406.274, 52934.228 25/05/28,15:01:20,02,09,1, 11.9,1,1, 23.427, 10613.708, 406.279, 52934.185 25/05/28,15:01:20,03,09,1, 11.9,1,1, 23.427, 10613.744, 406.288, 52934.211 25/05/28,15:01:20,04,09,1, 11.9,1,1, 23.427, 10613.727, 406.292, 52934.228 25/05/28,15:01:20,05,09,1, 11.9,1,1, 23.427, 10613.698, 406.297, 52934.184 25/05/28,15:01:20,06,09,1, 11.9,1,1, 23.427, 10613.706, 406.267, 52934.276 25/05/28,15:01:20,07,09,1, 11.9,1,1, 23.427, 10613.709, 406.278, 52934.276 25/05/28,15:01:20,08,09,1, 11.9,1,1, 23.427, 10613.715, 406.299, 52934.218 25/05/28,15:01:20,09,09,1, 11.9,1,1, 23.427, 10613.705, 406.268, 52934.219 25/05/28,15:01:20,10,09,1, 11.9,1,1, 23.427, 10613.694, 406.299, 52934.278 25/05/28,15:01:20,11,09,1, 11.9,1,1, 23.427, 10613.690, 406.279, 52934.240 25/05/28,15:01:20,12,09,1, 11.9,1,1, 23.427, 10613.689, 406.278, 52934.224 25/05/28,15:01:20,13,09,1, 11.9,1,1, 23.427, 10613.685, 406.302, 52934.202 25/05/28,15:01:20,14,09,1, 11.9,1,1, 23.427, 10613.686, 406.286, 52934.196 25/05/28,15:01:20,15,09,1, 11.9,1,1, 23.427, 10613.669, 406.287, 52934.229 25/05/28,15:01:20,16,09,1, 11.9,1,1, 23.427, 10613.669, 406.304, 52934.286 25/05/28,15:01:20,17,09,1, 11.9,1,1, 23.427, 10613.681, 406.282, 52934.175 25/05/28,15:01:20,18,09,1, 11.9,1,1, 23.427, 10613.686, 406.302, 52934.245 25/05/28,15:01:20,19,09,1, 11.9,1,1, 23.427, 10613.670, 406.285, 52934.279 25/05/28,15:01:21,00,09,1, 11.9,1,1, 23.425, 10613.669, 406.285, 52934.279 25/05/28,15:01:21,01,09,1, 11.9,1,1, 23.425, 10613.641, 406.269, 52934.220 25/05/28,15:01:21,02,09,1, 11.9,1,1, 23.425, 10613.640, 406.269, 52934.214 25/05/28,15:01:21,03,09,1, 11.9,1,1, 23.425, 10613.638, 406.255, 52934.260 25/05/28,15:01:21,04,09,1, 11.9,1,1, 23.425, 10613.679, 406.248, 52934.189 25/05/28,15:01:21,05,09,1, 11.9,1,1, 23.425, 10613.631, 406.266, 52934.249 25/05/28,15:01:21,06,09,1, 11.9,1,1, 23.425, 10613.683, 406.256, 52934.225 25/05/28,15:01:21,07,09,1, 11.9,1,1, 23.425, 10613.659, 406.272, 52934.236 25/05/28,15:01:21,08,09,1, 11.9,1,1, 23.425, 10613.658, 406.263, 52934.298 25/05/28,15:01:21,09,09,1, 11.9,1,1, 23.425, 10613.628, 406.251, 52934.262 25/05/28,15:01:21,10,09,1, 11.9,1,1, 23.425, 10613.655, 406.250, 52934.312 25/05/28,15:01:21,11,09,1, 11.9,1,1, 23.425, 10613.617, 406.256, 52934.258 25/05/28,15:01:21,12,09,1, 11.9,1,1, 23.425, 10613.619, 406.239, 52934.273 25/05/28,15:01:21,13,09,1, 11.9,1,1, 23.425, 10613.627, 406.239, 52934.263 25/05/28,15:01:21,14,09,1, 11.9,1,1, 23.425, 10613.651, 406.241, 52934.241 25/05/28,15:01:21,15,09,1, 11.9,1,1, 23.425, 10613.629, 406.257, 52934.264 25/05/28,15:01:21,16,09,1, 11.9,1,1, 23.425, 10613.618, 406.223, 52934.204 25/05/28,15:01:21,17,09,1, 11.9,1,1, 23.425, 10613.648, 406.215, 52934.227 25/05/28,15:01:21,18,09,1, 11.9,1,1, 23.425, 10613.637, 406.233, 52934.269 25/05/28,15:01:21,19,09,1, 11.9,1,1, 23.425, 10613.642, 406.236, 52934.176 25/05/28,15:01:22,00,09,1, 12.0,1,1, 23.428, 10613.636, 406.236, 52934.176 25/05/28,15:01:22,01,09,1, 12.0,1,1, 23.428, 10613.586, 406.228, 52934.244 25/05/28,15:01:22,02,09,1, 12.0,1,1, 23.428, 10613.593, 406.227, 52934.239 25/05/28,15:01:22,03,09,1, 12.0,1,1, 23.428, 10613.611, 406.213, 52934.236 25/05/28,15:01:22,04,09,1, 12.0,1,1, 23.428, 10613.608, 406.222, 52934.253 25/05/28,15:01:22,05,09,1, 12.0,1,1, 23.428, 10613.616, 406.212, 52934.236 25/05/28,15:01:22,06,09,1, 12.0,1,1, 23.428, 10613.602, 406.190, 52934.306 25/05/28,15:01:22,07,09,1, 12.0,1,1, 23.428, 10613.582, 406.210, 52934.280 25/05/28,15:01:22,08,09,1, 12.0,1,1, 23.428, 10613.545, 406.231, 52934.519 25/05/28,15:01:22,09,09,1, 12.0,1,1, 23.428, 10613.598, 406.179, 52934.331 25/05/28,15:01:22,10,09,1, 12.0,1,1, 23.428, 10613.589, 406.184, 52934.270 25/05/28,15:01:22,11,09,1, 12.0,1,1, 23.428, 10613.597, 406.188, 52934.178 25/05/28,15:01:22,12,09,1, 12.0,1,1, 23.428, 10613.582, 406.171, 52934.292 25/05/28,15:01:22,13,09,1, 12.0,1,1, 23.428, 10613.596, 406.177, 52934.277 25/05/28,15:01:22,14,09,1, 12.0,1,1, 23.428, 10613.595, 406.165, 52934.216 25/05/28,15:01:22,15,09,1, 12.0,1,1, 23.428, 10613.601, 406.179, 52934.233 25/05/28,15:01:22,16,09,1, 12.0,1,1, 23.428, 10613.594, 406.170, 52934.268 25/05/28,15:01:22,17,09,1, 12.0,1,1, 23.428, 10613.585, 406.189, 52934.277 25/05/28,15:01:22,18,09,1, 12.0,1,1, 23.428, 10613.569, 406.176, 52934.283 25/05/28,15:01:22,19,09,1, 12.0,1,1, 23.428, 10613.577, 406.162, 52934.227 25/05/28,15:01:23,00,09,1, 11.9,1,1, 23.429, 10613.569, 406.162, 52934.227 25/05/28,15:01:23,01,09,1, 11.9,1,1, 23.429, 10613.573, 406.147, 52934.204 25/05/28,15:01:23,02,09,1, 11.9,1,1, 23.429, 10613.583, 406.168, 52934.303 25/05/28,15:01:23,03,09,1, 11.9,1,1, 23.429, 10613.589, 406.142, 52934.225 25/05/28,15:01:23,04,09,1, 11.9,1,1, 23.429, 10613.581, 406.142, 52934.245 25/05/28,15:01:23,05,09,1, 11.9,1,1, 23.429, 10613.587, 406.148, 52934.295 25/05/28,15:01:23,06,09,1, 11.9,1,1, 23.429, 10613.581, 406.138, 52934.196 25/05/28,15:01:23,07,09,1, 11.9,1,1, 23.429, 10613.568, 406.130, 52934.223 25/05/28,15:01:23,08,09,1, 11.9,1,1, 23.429, 10613.567, 406.131, 52934.264 25/05/28,15:01:23,09,09,1, 11.9,1,1, 23.429, 10613.557, 406.126, 52934.194 25/05/28,15:01:23,10,09,1, 11.9,1,1, 23.429, 10613.577, 406.123, 52934.234 25/05/28,15:01:23,11,09,1, 11.9,1,1, 23.429, 10613.519, 406.103, 52934.229 25/05/28,15:01:23,12,09,1, 11.9,1,1, 23.429, 10613.571, 406.114, 52934.204 25/05/28,15:01:23,13,09,1, 11.9,1,1, 23.429, 10613.545, 406.091, 52934.280 25/05/28,15:01:23,14,09,1, 11.9,1,1, 23.429, 10613.559, 406.077, 52934.200 25/05/28,15:01:23,15,09,1, 11.9,1,1, 23.429, 10613.561, 406.082, 52934.205 25/05/28,15:01:23,16,09,1, 11.9,1,1, 23.429, 10613.579, 406.085, 52934.209 25/05/28,15:01:23,17,09,1, 11.9,1,1, 23.429, 10613.522, 406.073, 52934.241 25/05/28,15:01:23,18,09,1, 11.9,1,1, 23.429, 10613.573, 406.067, 52934.199 25/05/28,15:01:23,19,09,1, 11.9,1,1, 23.429, 10613.550, 406.071, 52934.237 25/05/28,15:01:24,00,10,1, 11.9,1,1, 23.425, 10613.544, 406.071, 52934.237 25/05/28,15:01:24,01,10,1, 11.9,1,1, 23.425, 10613.565, 406.041, 52934.183 25/05/28,15:01:24,02,10,1, 11.9,1,1, 23.425, 10613.547, 406.054, 52934.263 25/05/28,15:01:24,03,10,1, 11.9,1,1, 23.425, 10613.557, 406.061, 52934.265 25/05/28,15:01:24,04,10,1, 11.9,1,1, 23.425, 10613.550, 406.051, 52934.239 25/05/28,15:01:24,05,10,1, 11.9,1,1, 23.425, 10613.564, 406.041, 52934.299 25/05/28,15:01:24,06,10,1, 11.9,1,1, 23.425, 10613.553, 406.047, 52934.182 25/05/28,15:01:24,07,10,1, 11.9,1,1, 23.425, 10613.550, 406.036, 52934.203 25/05/28,15:01:24,08,10,1, 11.9,1,1, 23.425, 10613.578, 406.032, 52934.284 25/05/28,15:01:24,09,10,1, 11.9,1,1, 23.425, 10613.565, 406.023, 52934.170 25/05/28,15:01:24,10,10,1, 11.9,1,1, 23.425, 10613.586, 406.035, 52934.187 25/05/28,15:01:24,11,10,1, 11.9,1,1, 23.425, 10613.568, 406.015, 52934.192 25/05/28,15:01:24,12,10,1, 11.9,1,1, 23.425, 10613.609, 406.036, 52934.157 25/05/28,15:01:24,13,10,1, 11.9,1,1, 23.425, 10613.607, 406.023, 52934.150 25/05/28,15:01:24,14,10,1, 11.9,1,1, 23.425, 10613.603, 406.001, 52934.194 25/05/28,15:01:24,15,10,1, 11.9,1,1, 23.425, 10613.596, 406.001, 52934.170 25/05/28,15:01:24,16,10,1, 11.9,1,1, 23.425, 10613.610, 405.987, 52934.132 25/05/28,15:01:24,17,10,1, 11.9,1,1, 23.425, 10613.597, 405.979, 52934.154 25/05/28,15:01:24,18,10,1, 11.9,1,1, 23.425, 10613.558, 405.995, 52934.266 25/05/28,15:01:24,19,10,1, 11.9,1,1, 23.425, 10613.594, 405.981, 52934.269 25/05/28,15:01:25,00,10,1, 11.9,1,1, 23.427, 10613.586, 405.981, 52934.269 25/05/28,15:01:25,01,10,1, 11.9,1,1, 23.427, 10613.588, 405.965, 52934.225 25/05/28,15:01:25,02,10,1, 11.9,1,1, 23.427, 10613.585, 405.964, 52934.249 25/05/28,15:01:25,03,10,1, 11.9,1,1, 23.427, 10613.581, 405.950, 52934.154 25/05/28,15:01:25,04,10,1, 11.9,1,1, 23.427, 10613.595, 405.966, 52934.202 25/05/28,15:01:25,05,10,1, 11.9,1,1, 23.427, 10613.578, 405.946, 52934.188 25/05/28,15:01:25,06,10,1, 11.9,1,1, 23.427, 10613.591, 405.937, 52934.165 25/05/28,15:01:25,07,10,1, 11.9,1,1, 23.427, 10613.597, 405.932, 52934.223 25/05/28,15:01:25,08,10,1, 11.9,1,1, 23.427, 10613.592, 405.949, 52934.204 25/05/28,15:01:25,09,10,1, 11.9,1,1, 23.427, 10613.616, 405.928, 52934.238 25/05/28,15:01:25,10,10,1, 11.9,1,1, 23.427, 10613.585, 405.931, 52934.172 25/05/28,15:01:25,11,10,1, 11.9,1,1, 23.427, 10613.605, 405.934, 52934.243 25/05/28,15:01:25,12,10,1, 11.9,1,1, 23.427, 10613.617, 405.913, 52934.194 25/05/28,15:01:25,13,10,1, 11.9,1,1, 23.427, 10613.619, 405.914, 52934.198 25/05/28,15:01:25,14,10,1, 11.9,1,1, 23.427, 10613.630, 405.913, 52934.202 25/05/28,15:01:25,15,10,1, 11.9,1,1, 23.427, 10613.613, 405.905, 52934.206 25/05/28,15:01:25,16,10,1, 11.9,1,1, 23.427, 10613.611, 405.909, 52934.261 25/05/28,15:01:25,17,10,1, 11.9,1,1, 23.427, 10613.615, 405.885, 52934.195 25/05/28,15:01:25,18,10,1, 11.9,1,1, 23.427, 10613.620, 405.889, 52934.168 25/05/28,15:01:25,19,10,1, 11.9,1,1, 23.427, 10613.641, 405.870, 52934.220 25/05/28,15:01:26,00,09,1, 12.0,1,1, 23.425, 10613.636, 405.870, 52934.220 25/05/28,15:01:26,01,09,1, 12.0,1,1, 23.425, 10613.618, 405.847, 52934.194 25/05/28,15:01:26,02,09,1, 12.0,1,1, 23.425, 10613.627, 405.851, 52934.282 25/05/28,15:01:26,03,09,1, 12.0,1,1, 23.425, 10613.629, 405.874, 52934.259 25/05/28,15:01:26,04,09,1, 12.0,1,1, 23.425, 10613.610, 405.848, 52934.282 25/05/28,15:01:26,05,09,1, 12.0,1,1, 23.425, 10613.622, 405.860, 52934.214 25/05/28,15:01:26,06,09,1, 12.0,1,1, 23.425, 10613.641, 405.831, 52934.191 25/05/28,15:01:26,07,09,1, 12.0,1,1, 23.425, 10613.640, 405.839, 52934.318 25/05/28,15:01:26,08,09,1, 12.0,1,1, 23.425, 10613.634, 405.835, 52934.235 25/05/28,15:01:26,09,09,1, 12.0,1,1, 23.425, 10613.652, 405.846, 52934.342 25/05/28,15:01:26,10,09,1, 12.0,1,1, 23.425, 10613.660, 405.842, 52934.208 25/05/28,15:01:26,11,09,1, 12.0,1,1, 23.425, 10613.666, 405.812, 52934.218 25/05/28,15:01:26,12,09,1, 12.0,1,1, 23.425, 10613.636, 405.798, 52934.224 25/05/28,15:01:26,13,09,1, 12.0,1,1, 23.425, 10613.671, 405.802, 52934.218 25/05/28,15:01:26,14,09,1, 12.0,1,1, 23.425, 10613.647, 405.808, 52934.169 25/05/28,15:01:26,15,09,1, 12.0,1,1, 23.425, 10613.686, 405.812, 52934.163 25/05/28,15:01:26,16,09,1, 12.0,1,1, 23.425, 10613.690, 405.792, 52934.173 25/05/28,15:01:26,17,09,1, 12.0,1,1, 23.425, 10613.663, 405.813, 52934.170 25/05/28,15:01:26,18,09,1, 12.0,1,1, 23.425, 10613.650, 405.782, 52934.156 25/05/28,15:01:26,19,09,1, 12.0,1,1, 23.425, 10613.663, 405.790, 52934.150 25/05/28,15:01:27,00,09,1, 11.9,1,1, 23.422, 10613.661, 405.790, 52934.150 25/05/28,15:01:27,01,09,1, 11.9,1,1, 23.422, 10613.682, 405.764, 52934.243 25/05/28,15:01:27,02,09,1, 11.9,1,1, 23.422, 10613.680, 405.750, 52934.226 25/05/28,15:01:27,03,09,1, 11.9,1,1, 23.422, 10613.662, 405.757, 52934.234 25/05/28,15:01:27,04,09,1, 11.9,1,1, 23.422, 10613.661, 405.776, 52934.259 25/05/28,15:01:27,05,09,1, 11.9,1,1, 23.422, 10613.679, 405.754, 52934.241 25/05/28,15:01:27,06,09,1, 11.9,1,1, 23.422, 10613.652, 405.758, 52934.141 25/05/28,15:01:27,07,09,1, 11.9,1,1, 23.422, 10613.691, 405.738, 52934.176 25/05/28,15:01:27,08,09,1, 11.9,1,1, 23.422, 10613.697, 405.750, 52934.125 25/05/28,15:01:27,09,09,1, 11.9,1,1, 23.422, 10613.708, 405.751, 52934.221 25/05/28,15:01:27,10,09,1, 11.9,1,1, 23.422, 10613.658, 405.742, 52934.140 25/05/28,15:01:27,11,09,1, 11.9,1,1, 23.422, 10613.694, 405.733, 52934.142 25/05/28,15:01:27,12,09,1, 11.9,1,1, 23.422, 10613.691, 405.720, 52934.197 25/05/28,15:01:27,13,09,1, 11.9,1,1, 23.422, 10613.674, 405.725, 52934.153 25/05/28,15:01:27,14,09,1, 11.9,1,1, 23.422, 10613.676, 405.722, 52934.164 25/05/28,15:01:27,15,09,1, 11.9,1,1, 23.422, 10613.689, 405.708, 52934.212 25/05/28,15:01:27,16,09,1, 11.9,1,1, 23.422, 10613.679, 405.713, 52934.155 25/05/28,15:01:27,17,09,1, 11.9,1,1, 23.422, 10613.695, 405.708, 52934.145 25/05/28,15:01:27,18,09,1, 11.9,1,1, 23.422, 10613.677, 405.709, 52934.164 25/05/28,15:01:27,19,09,1, 11.9,1,1, 23.422, 10613.694, 405.707, 52934.223 25/05/28,15:01:28,00,09,1, 11.9,1,1, 23.424, 10613.686, 405.707, 52934.223 25/05/28,15:01:28,01,09,1, 11.9,1,1, 23.424, 10613.663, 405.712, 52934.187 25/05/28,15:01:28,02,09,1, 11.9,1,1, 23.424, 10613.697, 405.693, 52934.199 25/05/28,15:01:28,03,09,1, 11.9,1,1, 23.424, 10613.666, 405.683, 52934.191 25/05/28,15:01:28,04,09,1, 11.9,1,1, 23.424, 10613.683, 405.679, 52934.227 25/05/28,15:01:28,05,09,1, 11.9,1,1, 23.424, 10613.713, 405.675, 52934.169 25/05/28,15:01:28,06,09,1, 11.9,1,1, 23.424, 10613.717, 405.685, 52934.168 25/05/28,15:01:28,07,09,1, 11.9,1,1, 23.424, 10613.724, 405.649, 52934.152 25/05/28,15:01:28,08,09,1, 11.9,1,1, 23.424, 10613.723, 405.680, 52934.211 25/05/28,15:01:28,09,09,1, 11.9,1,1, 23.424, 10613.716, 405.681, 52934.236 25/05/28,15:01:28,10,09,1, 11.9,1,1, 23.424, 10613.718, 405.664, 52934.239 25/05/28,15:01:28,11,09,1, 11.9,1,1, 23.424, 10613.705, 405.671, 52934.171 25/05/28,15:01:28,12,09,1, 11.9,1,1, 23.424, 10613.690, 405.668, 52934.185 25/05/28,15:01:28,13,09,1, 11.9,1,1, 23.424, 10613.705, 405.676, 52934.151 25/05/28,15:01:28,14,09,1, 11.9,1,1, 23.424, 10613.724, 405.629, 52934.183 25/05/28,15:01:28,15,09,1, 11.9,1,1, 23.424, 10613.704, 405.665, 52934.232 25/05/28,15:01:28,16,09,1, 11.9,1,1, 23.424, 10613.704, 405.656, 52934.210 25/05/28,15:01:28,17,09,1, 11.9,1,1, 23.424, 10613.735, 405.649, 52934.211 25/05/28,15:01:28,18,09,1, 11.9,1,1, 23.424, 10613.731, 405.660, 52934.171 25/05/28,15:01:28,19,09,1, 11.9,1,1, 23.424, 10613.710, 405.666, 52934.137 25/05/28,15:01:29,00,09,1, 11.9,1,1, 23.423, 10613.703, 405.666, 52934.137 25/05/28,15:01:29,01,09,1, 11.9,1,1, 23.423, 10613.722, 405.659, 52934.173 25/05/28,15:01:29,02,09,1, 11.9,1,1, 23.423, 10613.722, 405.636, 52934.173 25/05/28,15:01:29,03,09,1, 11.9,1,1, 23.423, 10613.725, 405.660, 52934.206 25/05/28,15:01:29,04,09,1, 11.9,1,1, 23.423, 10613.722, 405.647, 52934.205 25/05/28,15:01:29,05,09,1, 11.9,1,1, 23.423, 10613.733, 405.647, 52934.215 25/05/28,15:01:29,06,09,1, 11.9,1,1, 23.423, 10613.708, 405.634, 52934.182 25/05/28,15:01:29,07,09,1, 11.9,1,1, 23.423, 10613.714, 405.657, 52934.220 25/05/28,15:01:29,08,09,1, 11.9,1,1, 23.423, 10613.752, 405.660, 52934.205 25/05/28,15:01:29,09,09,1, 11.9,1,1, 23.423, 10613.710, 405.642, 52934.241 25/05/28,15:01:29,10,09,1, 11.9,1,1, 23.423, 10613.770, 405.647, 52934.200 25/05/28,15:01:29,11,09,1, 11.9,1,1, 23.423, 10613.744, 405.631, 52934.170 25/05/28,15:01:29,12,09,1, 11.9,1,1, 23.423, 10613.730, 405.605, 52934.170 25/05/28,15:01:29,13,09,1, 11.9,1,1, 23.423, 10613.728, 405.631, 52934.262 25/05/28,15:01:29,14,09,1, 11.9,1,1, 23.423, 10613.737, 405.614, 52934.226 25/05/28,15:01:29,15,09,1, 11.9,1,1, 23.423, 10613.738, 405.632, 52934.172 25/05/28,15:01:29,16,09,1, 11.9,1,1, 23.423, 10613.760, 405.621, 52934.197 25/05/28,15:01:29,17,09,1, 11.9,1,1, 23.423, 10613.733, 405.603, 52934.151 25/05/28,15:01:29,18,09,1, 11.9,1,1, 23.423, 10613.722, 405.627, 52934.247 25/05/28,15:01:29,19,09,1, 11.9,1,1, 23.423, 10613.729, 405.636, 52934.179 25/05/28,15:01:30,00,09,1, 12.0,1,1, 23.426, 10613.728, 405.636, 52934.179 25/05/28,15:01:30,01,09,1, 12.0,1,1, 23.426, 10613.760, 405.619, 52934.207 25/05/28,15:01:30,02,09,1, 12.0,1,1, 23.426, 10613.732, 405.584, 52934.142 25/05/28,15:01:30,03,09,1, 12.0,1,1, 23.426, 10613.735, 405.614, 52934.222 25/05/28,15:01:30,04,09,1, 12.0,1,1, 23.426, 10613.743, 405.612, 52934.155 25/05/28,15:01:30,05,09,1, 12.0,1,1, 23.426, 10613.772, 405.626, 52934.218 25/05/28,15:01:30,06,09,1, 12.0,1,1, 23.426, 10613.748, 405.609, 52934.196 25/05/28,15:01:30,07,09,1, 12.0,1,1, 23.426, 10613.750, 405.608, 52934.182 25/05/28,15:01:30,08,09,1, 12.0,1,1, 23.426, 10613.774, 405.597, 52934.176 25/05/28,15:01:30,09,09,1, 12.0,1,1, 23.426, 10613.723, 405.632, 52934.273 25/05/28,15:01:30,10,09,1, 12.0,1,1, 23.426, 10613.755, 405.634, 52934.204 25/05/28,15:01:30,11,09,1, 12.0,1,1, 23.426, 10613.756, 405.613, 52934.221 25/05/28,15:01:30,12,09,1, 12.0,1,1, 23.426, 10613.744, 405.605, 52934.265 25/05/28,15:01:30,13,09,1, 12.0,1,1, 23.426, 10613.749, 405.614, 52934.230 25/05/28,15:01:30,14,09,1, 12.0,1,1, 23.426, 10613.748, 405.601, 52934.257 25/05/28,15:01:30,15,09,1, 12.0,1,1, 23.426, 10613.741, 405.601, 52934.249 25/05/28,15:01:30,16,09,1, 12.0,1,1, 23.426, 10613.756, 405.599, 52934.253 25/05/28,15:01:30,17,09,1, 12.0,1,1, 23.426, 10613.752, 405.577, 52934.139 25/05/28,15:01:30,18,09,1, 12.0,1,1, 23.426, 10613.738, 405.612, 52934.157 25/05/28,15:01:30,19,09,1, 12.0,1,1, 23.426, 10613.754, 405.607, 52934.175 25/05/28,15:01:31,00,09,1, 12.0,1,1, 23.422, 10613.753, 405.607, 52934.175 25/05/28,15:01:31,01,09,1, 12.0,1,1, 23.422, 10613.737, 405.591, 52934.256 25/05/28,15:01:31,02,09,1, 12.0,1,1, 23.422, 10613.766, 405.610, 52934.209 25/05/28,15:01:31,03,09,1, 12.0,1,1, 23.422, 10613.739, 405.597, 52934.253 25/05/28,15:01:31,04,09,1, 12.0,1,1, 23.422, 10613.745, 405.625, 52934.230 25/05/28,15:01:31,05,09,1, 12.0,1,1, 23.422, 10613.751, 405.601, 52934.248 25/05/28,15:01:31,06,09,1, 12.0,1,1, 23.422, 10613.765, 405.606, 52934.197 25/05/28,15:01:31,07,09,1, 12.0,1,1, 23.422, 10613.772, 405.600, 52934.210 25/05/28,15:01:31,08,09,1, 12.0,1,1, 23.422, 10613.771, 405.614, 52934.271 25/05/28,15:01:31,09,09,1, 12.0,1,1, 23.422, 10613.771, 405.597, 52934.273 25/05/28,15:01:31,10,09,1, 12.0,1,1, 23.422, 10613.759, 405.611, 52934.241 25/05/28,15:01:31,11,09,1, 12.0,1,1, 23.422, 10613.776, 405.635, 52934.217 25/05/28,15:01:31,12,09,1, 12.0,1,1, 23.422, 10613.789, 405.618, 52934.252 25/05/28,15:01:31,13,09,1, 12.0,1,1, 23.422, 10613.761, 405.609, 52934.252 25/05/28,15:01:31,14,09,1, 12.0,1,1, 23.422, 10613.776, 405.630, 52934.289 25/05/28,15:01:31,15,09,1, 12.0,1,1, 23.422, 10613.780, 405.615, 52934.267 25/05/28,15:01:31,16,09,1, 12.0,1,1, 23.422, 10613.764, 405.625, 52934.322 25/05/28,15:01:31,17,09,1, 12.0,1,1, 23.422, 10613.801, 405.632, 52934.223 25/05/28,15:01:31,18,09,1, 12.0,1,1, 23.422, 10613.766, 405.615, 52934.251 25/05/28,15:01:31,19,09,1, 12.0,1,1, 23.422, 10613.767, 405.639, 52934.239 25/05/28,15:01:32,00,09,1, 12.0,1,1, 23.424, 10613.761, 405.639, 52934.239 25/05/28,15:01:32,01,09,1, 12.0,1,1, 23.424, 10613.768, 405.635, 52934.265 25/05/28,15:01:32,02,09,1, 12.0,1,1, 23.424, 10613.755, 405.628, 52934.268 25/05/28,15:01:32,03,09,1, 12.0,1,1, 23.424, 10613.751, 405.608, 52934.230 25/05/28,15:01:32,04,09,1, 12.0,1,1, 23.424, 10613.790, 405.617, 52934.298 25/05/28,15:01:32,05,09,1, 12.0,1,1, 23.424, 10613.758, 405.622, 52934.206 25/05/28,15:01:32,06,09,1, 12.0,1,1, 23.424, 10613.779, 405.616, 52934.229 25/05/28,15:01:32,07,09,1, 12.0,1,1, 23.424, 10613.777, 405.609, 52934.205 25/05/28,15:01:32,08,09,1, 12.0,1,1, 23.424, 10613.777, 405.625, 52934.206 25/05/28,15:01:32,09,09,1, 12.0,1,1, 23.424, 10613.771, 405.633, 52934.279 25/05/28,15:01:32,10,09,1, 12.0,1,1, 23.424, 10613.784, 405.629, 52934.208 25/05/28,15:01:32,11,09,1, 12.0,1,1, 23.424, 10613.779, 405.650, 52934.240 25/05/28,15:01:32,12,09,1, 12.0,1,1, 23.424, 10613.789, 405.628, 52934.323 25/05/28,15:01:32,13,09,1, 12.0,1,1, 23.424, 10613.781, 405.616, 52934.270 25/05/28,15:01:32,14,09,1, 12.0,1,1, 23.424, 10613.792, 405.616, 52934.231 25/05/28,15:01:32,15,09,1, 12.0,1,1, 23.424, 10613.784, 405.617, 52934.266 25/05/28,15:01:32,16,09,1, 12.0,1,1, 23.424, 10613.788, 405.636, 52934.281 25/05/28,15:01:32,17,09,1, 12.0,1,1, 23.424, 10613.783, 405.638, 52934.260 25/05/28,15:01:32,18,09,1, 12.0,1,1, 23.424, 10613.782, 405.639, 52934.255 25/05/28,15:01:32,19,09,1, 12.0,1,1, 23.424, 10613.810, 405.624, 52934.286 25/05/28,15:01:33,00,09,1, 11.9,1,1, 23.425, 10613.803, 405.624, 52934.286 25/05/28,15:01:33,01,09,1, 11.9,1,1, 23.425, 10613.800, 405.636, 52934.230 25/05/28,15:01:33,02,09,1, 11.9,1,1, 23.425, 10613.774, 405.619, 52934.306 25/05/28,15:01:33,03,09,1, 11.9,1,1, 23.425, 10613.811, 405.646, 52934.251 25/05/28,15:01:33,04,09,1, 11.9,1,1, 23.425, 10613.785, 405.644, 52934.328 25/05/28,15:01:33,05,09,1, 11.9,1,1, 23.425, 10613.772, 405.644, 52934.322 25/05/28,15:01:33,06,09,1, 11.9,1,1, 23.425, 10613.798, 405.645, 52934.318 25/05/28,15:01:33,07,09,1, 11.9,1,1, 23.425, 10613.773, 405.635, 52934.256 25/05/28,15:01:33,08,09,1, 11.9,1,1, 23.425, 10613.786, 405.661, 52934.327 25/05/28,15:01:33,09,09,1, 11.9,1,1, 23.425, 10613.799, 405.639, 52934.256 25/05/28,15:01:33,10,09,1, 11.9,1,1, 23.425, 10613.771, 405.642, 52934.271 25/05/28,15:01:33,11,09,1, 11.9,1,1, 23.425, 10613.748, 405.664, 52934.334 25/05/28,15:01:33,12,09,1, 11.9,1,1, 23.425, 10613.779, 405.648, 52934.313 25/05/28,15:01:33,13,09,1, 11.9,1,1, 23.425, 10613.771, 405.650, 52934.329 25/05/28,15:01:33,14,09,1, 11.9,1,1, 23.425, 10613.786, 405.651, 52934.255 25/05/28,15:01:33,15,09,1, 11.9,1,1, 23.425, 10613.774, 405.632, 52934.250 25/05/28,15:01:33,16,09,1, 11.9,1,1, 23.425, 10613.776, 405.660, 52934.230 25/05/28,15:01:33,17,09,1, 11.9,1,1, 23.425, 10613.774, 405.658, 52934.317 25/05/28,15:01:33,18,09,1, 11.9,1,1, 23.425, 10613.785, 405.644, 52934.338 25/05/28,15:01:33,19,09,1, 11.9,1,1, 23.425, 10613.793, 405.639, 52934.177 25/05/28,15:01:34,00,09,1, 11.9,1,1, 23.421, 10613.786, 405.639, 52934.177 25/05/28,15:01:34,01,09,1, 11.9,1,1, 23.421, 10613.806, 405.652, 52934.239 25/05/28,15:01:34,02,09,1, 11.9,1,1, 23.421, 10613.781, 405.666, 52934.303 25/05/28,15:01:34,03,09,1, 11.9,1,1, 23.421, 10613.762, 405.679, 52934.252 25/05/28,15:01:34,04,09,1, 11.9,1,1, 23.421, 10613.781, 405.699, 52934.352 25/05/28,15:01:34,05,09,1, 11.9,1,1, 23.421, 10613.767, 405.694, 52934.282 25/05/28,15:01:34,06,09,1, 11.9,1,1, 23.421, 10613.772, 405.692, 52934.327 25/05/28,15:01:34,07,09,1, 11.9,1,1, 23.421, 10613.766, 405.678, 52934.321 25/05/28,15:01:34,08,09,1, 11.9,1,1, 23.421, 10613.780, 405.694, 52934.327 25/05/28,15:01:34,09,09,1, 11.9,1,1, 23.421, 10613.760, 405.694, 52934.372 25/05/28,15:01:34,10,09,1, 11.9,1,1, 23.421, 10613.778, 405.673, 52934.305 25/05/28,15:01:34,11,09,1, 11.9,1,1, 23.421, 10613.773, 405.699, 52934.236 25/05/28,15:01:34,12,09,1, 11.9,1,1, 23.421, 10613.795, 405.693, 52934.269 25/05/28,15:01:34,13,09,1, 11.9,1,1, 23.421, 10613.769, 405.724, 52934.308 25/05/28,15:01:34,14,09,1, 11.9,1,1, 23.421, 10613.780, 405.711, 52934.289 25/05/28,15:01:34,15,09,1, 11.9,1,1, 23.421, 10613.768, 405.710, 52934.398 25/05/28,15:01:34,16,09,1, 11.9,1,1, 23.421, 10613.768, 405.691, 52934.288 25/05/28,15:01:34,17,09,1, 11.9,1,1, 23.421, 10613.772, 405.714, 52934.309 25/05/28,15:01:34,18,09,1, 11.9,1,1, 23.421, 10613.754, 405.717, 52934.350 25/05/28,15:01:34,19,09,1, 11.9,1,1, 23.421, 10613.774, 405.699, 52934.380 25/05/28,15:01:35,00,09,1, 11.9,1,1, 23.422, 10613.769, 405.699, 52934.380 25/05/28,15:01:35,01,09,1, 11.9,1,1, 23.422, 10613.782, 405.713, 52934.315 25/05/28,15:01:35,02,09,1, 11.9,1,1, 23.422, 10613.782, 405.731, 52934.330 25/05/28,15:01:35,03,09,1, 11.9,1,1, 23.422, 10613.778, 405.732, 52934.328 25/05/28,15:01:35,04,09,1, 11.9,1,1, 23.422, 10613.753, 405.743, 52934.362 25/05/28,15:01:35,05,09,1, 11.9,1,1, 23.422, 10613.765, 405.750, 52934.336 25/05/28,15:01:35,06,09,1, 11.9,1,1, 23.422, 10613.740, 405.728, 52934.336 25/05/28,15:01:35,07,09,1, 11.9,1,1, 23.422, 10613.745, 405.728, 52934.293 25/05/28,15:01:35,08,09,1, 11.9,1,1, 23.422, 10613.734, 405.752, 52934.311 25/05/28,15:01:35,09,09,1, 11.9,1,1, 23.422, 10613.757, 405.749, 52934.371 25/05/28,15:01:35,10,09,1, 11.9,1,1, 23.422, 10613.747, 405.737, 52934.379 25/05/28,15:01:35,11,09,1, 11.9,1,1, 23.422, 10613.760, 405.750, 52934.347 25/05/28,15:01:35,12,09,1, 11.9,1,1, 23.422, 10613.768, 405.753, 52934.307 25/05/28,15:01:35,13,09,1, 11.9,1,1, 23.422, 10613.757, 405.750, 52934.340 25/05/28,15:01:35,14,09,1, 11.9,1,1, 23.422, 10613.763, 405.774, 52934.339 25/05/28,15:01:35,15,09,1, 11.9,1,1, 23.422, 10613.775, 405.742, 52934.339 25/05/28,15:01:35,16,09,1, 11.9,1,1, 23.422, 10613.788, 405.745, 52934.333 25/05/28,15:01:35,17,09,1, 11.9,1,1, 23.422, 10613.770, 405.735, 52934.306 25/05/28,15:01:35,18,09,1, 11.9,1,1, 23.422, 10613.770, 405.747, 52934.336 25/05/28,15:01:35,19,09,1, 11.9,1,1, 23.422, 10613.779, 405.763, 52934.384 25/05/28,15:01:36,00,09,1, 11.9,1,1, 23.427, 10613.778, 405.763, 52934.384 25/05/28,15:01:36,01,09,1, 11.9,1,1, 23.427, 10613.753, 405.767, 52934.361 25/05/28,15:01:36,02,09,1, 11.9,1,1, 23.427, 10613.738, 405.775, 52934.368 25/05/28,15:01:36,03,09,1, 11.9,1,1, 23.427, 10613.767, 405.792, 52934.335 25/05/28,15:01:36,04,09,1, 11.9,1,1, 23.427, 10613.746, 405.802, 52934.378 25/05/28,15:01:36,05,09,1, 11.9,1,1, 23.427, 10613.763, 405.756, 52934.339 25/05/28,15:01:36,06,09,1, 11.9,1,1, 23.427, 10613.783, 405.786, 52934.321 25/05/28,15:01:36,07,09,1, 11.9,1,1, 23.427, 10613.787, 405.781, 52934.340 25/05/28,15:01:36,08,09,1, 11.9,1,1, 23.427, 10613.764, 405.778, 52934.347 25/05/28,15:01:36,09,09,1, 11.9,1,1, 23.427, 10613.783, 405.767, 52934.452 25/05/28,15:01:36,10,09,1, 11.9,1,1, 23.427, 10613.764, 405.778, 52934.369 25/05/28,15:01:36,11,09,1, 11.9,1,1, 23.427, 10613.760, 405.780, 52934.313 25/05/28,15:01:36,12,09,1, 11.9,1,1, 23.427, 10613.769, 405.773, 52934.385 25/05/28,15:01:36,13,09,1, 11.9,1,1, 23.427, 10613.756, 405.788, 52934.435 25/05/28,15:01:36,14,09,1, 11.9,1,1, 23.427, 10613.783, 405.772, 52934.335 25/05/28,15:01:36,15,09,1, 11.9,1,1, 23.427, 10613.762, 405.774, 52934.448 25/05/28,15:01:36,16,09,1, 11.9,1,1, 23.427, 10613.750, 405.799, 52934.360 25/05/28,15:01:36,17,09,1, 11.9,1,1, 23.427, 10613.758, 405.815, 52934.440 25/05/28,15:01:36,18,09,1, 11.9,1,1, 23.427, 10613.745, 405.812, 52934.390 25/05/28,15:01:36,19,09,1, 11.9,1,1, 23.427, 10613.768, 405.791, 52934.411 25/05/28,15:01:37,00,09,1, 12.0,1,1, 23.425, 10613.761, 405.791, 52934.411 25/05/28,15:01:37,01,09,1, 12.0,1,1, 23.425, 10613.758, 405.798, 52934.412 25/05/28,15:01:37,02,09,1, 12.0,1,1, 23.425, 10613.748, 405.798, 52934.367 25/05/28,15:01:37,03,09,1, 12.0,1,1, 23.425, 10613.784, 405.825, 52934.371 25/05/28,15:01:37,04,09,1, 12.0,1,1, 23.425, 10613.750, 405.829, 52934.346 25/05/28,15:01:37,05,09,1, 12.0,1,1, 23.425, 10613.763, 405.814, 52934.342 25/05/28,15:01:37,06,09,1, 12.0,1,1, 23.425, 10613.772, 405.813, 52934.346 25/05/28,15:01:37,07,09,1, 12.0,1,1, 23.425, 10613.736, 405.799, 52934.351 25/05/28,15:01:37,08,09,1, 12.0,1,1, 23.425, 10613.744, 405.827, 52934.323 25/05/28,15:01:37,09,09,1, 12.0,1,1, 23.425, 10613.752, 405.815, 52934.410 25/05/28,15:01:37,10,09,1, 12.0,1,1, 23.425, 10613.743, 405.841, 52934.412 25/05/28,15:01:37,11,09,1, 12.0,1,1, 23.425, 10613.751, 405.800, 52934.375 25/05/28,15:01:37,12,09,1, 12.0,1,1, 23.425, 10613.747, 405.802, 52934.357 25/05/28,15:01:37,13,09,1, 12.0,1,1, 23.425, 10613.766, 405.823, 52934.374 25/05/28,15:01:37,14,09,1, 12.0,1,1, 23.425, 10613.745, 405.811, 52934.359 25/05/28,15:01:37,15,09,1, 12.0,1,1, 23.425, 10613.735, 405.820, 52934.405 25/05/28,15:01:37,16,09,1, 12.0,1,1, 23.425, 10613.744, 405.826, 52934.401 25/05/28,15:01:37,17,09,1, 12.0,1,1, 23.425, 10613.748, 405.813, 52934.337 25/05/28,15:01:37,18,09,1, 12.0,1,1, 23.425, 10613.738, 405.813, 52934.387 25/05/28,15:01:37,19,09,1, 12.0,1,1, 23.425, 10613.734, 405.828, 52934.425 25/05/28,15:01:38,00,09,1, 11.9,1,1, 23.426, 10613.728, 405.828, 52934.425 25/05/28,15:01:38,01,09,1, 11.9,1,1, 23.426, 10613.740, 405.804, 52934.427 25/05/28,15:01:38,02,09,1, 11.9,1,1, 23.426, 10613.737, 405.838, 52934.380 25/05/28,15:01:38,03,09,1, 11.9,1,1, 23.426, 10613.760, 405.848, 52934.408 25/05/28,15:01:38,04,09,1, 11.9,1,1, 23.426, 10613.756, 405.829, 52934.391 25/05/28,15:01:38,05,09,1, 11.9,1,1, 23.426, 10613.740, 405.836, 52934.473 25/05/28,15:01:38,06,09,1, 11.9,1,1, 23.426, 10613.776, 405.849, 52934.469 25/05/28,15:01:38,07,09,1, 11.9,1,1, 23.426, 10613.762, 405.820, 52934.406 25/05/28,15:01:38,08,09,1, 11.9,1,1, 23.426, 10613.750, 405.837, 52934.352 25/05/28,15:01:38,09,09,1, 11.9,1,1, 23.426, 10613.754, 405.851, 52934.437 25/05/28,15:01:38,10,09,1, 11.9,1,1, 23.426, 10613.744, 405.846, 52934.369 25/05/28,15:01:38,11,09,1, 11.9,1,1, 23.426, 10613.739, 405.835, 52934.431 25/05/28,15:01:38,12,09,1, 11.9,1,1, 23.426, 10613.766, 405.860, 52934.451 25/05/28,15:01:38,13,09,1, 11.9,1,1, 23.426, 10613.742, 405.872, 52934.438 25/05/28,15:01:38,14,09,1, 11.9,1,1, 23.426, 10613.758, 405.842, 52934.469 25/05/28,15:01:38,15,09,1, 11.9,1,1, 23.426, 10613.765, 405.865, 52934.455 25/05/28,15:01:38,16,09,1, 11.9,1,1, 23.426, 10613.753, 405.868, 52934.346 25/05/28,15:01:38,17,09,1, 11.9,1,1, 23.426, 10613.755, 405.864, 52934.399 25/05/28,15:01:38,18,09,1, 11.9,1,1, 23.426, 10613.740, 405.848, 52934.342 25/05/28,15:01:38,19,09,1, 11.9,1,1, 23.426, 10613.768, 405.865, 52934.375 25/05/28,15:01:39,00,09,1, 11.9,1,1, 23.429, 10613.761, 405.865, 52934.375 25/05/28,15:01:39,01,09,1, 11.9,1,1, 23.429, 10613.749, 405.833, 52934.396 25/05/28,15:01:39,02,09,1, 11.9,1,1, 23.429, 10613.767, 405.886, 52934.443 25/05/28,15:01:39,03,09,1, 11.9,1,1, 23.429, 10613.765, 405.860, 52934.387 25/05/28,15:01:39,04,09,1, 11.9,1,1, 23.429, 10613.767, 405.867, 52934.359 25/05/28,15:01:39,05,09,1, 11.9,1,1, 23.429, 10613.756, 405.886, 52934.427 25/05/28,15:01:39,06,09,1, 11.9,1,1, 23.429, 10613.776, 405.882, 52934.399 25/05/28,15:01:39,07,09,1, 11.9,1,1, 23.429, 10613.755, 405.899, 52934.428 25/05/28,15:01:39,08,09,1, 11.9,1,1, 23.429, 10613.744, 405.876, 52934.416 25/05/28,15:01:39,09,09,1, 11.9,1,1, 23.429, 10613.765, 405.884, 52934.461 25/05/28,15:01:39,10,09,1, 11.9,1,1, 23.429, 10613.764, 405.899, 52934.478 25/05/28,15:01:39,11,09,1, 11.9,1,1, 23.429, 10613.776, 405.872, 52934.398 25/05/28,15:01:39,12,09,1, 11.9,1,1, 23.429, 10613.781, 405.884, 52934.382 25/05/28,15:01:39,13,09,1, 11.9,1,1, 23.429, 10613.771, 405.894, 52934.404 25/05/28,15:01:39,14,09,1, 11.9,1,1, 23.429, 10613.763, 405.882, 52934.411 25/05/28,15:01:39,15,09,1, 11.9,1,1, 23.429, 10613.783, 405.882, 52934.404 25/05/28,15:01:39,16,09,1, 11.9,1,1, 23.429, 10613.779, 405.871, 52934.353 25/05/28,15:01:39,17,09,1, 11.9,1,1, 23.429, 10613.772, 405.895, 52934.460 25/05/28,15:01:39,18,09,1, 11.9,1,1, 23.429, 10613.811, 405.886, 52934.395 25/05/28,15:01:39,19,09,1, 11.9,1,1, 23.429, 10613.781, 405.899, 52934.386 25/05/28,15:01:40,00,09,1, 11.9,1,1, 23.422, 10613.778, 405.899, 52934.386 25/05/28,15:01:40,01,09,1, 11.9,1,1, 23.422, 10613.782, 405.904, 52934.426 25/05/28,15:01:40,02,09,1, 11.9,1,1, 23.422, 10613.795, 405.892, 52934.455 25/05/28,15:01:40,03,09,1, 11.9,1,1, 23.422, 10613.810, 405.917, 52934.486 25/05/28,15:01:40,04,09,1, 11.9,1,1, 23.422, 10613.785, 405.901, 52934.478 25/05/28,15:01:40,05,09,1, 11.9,1,1, 23.422, 10613.786, 405.896, 52934.412 25/05/28,15:01:40,06,09,1, 11.9,1,1, 23.422, 10613.789, 405.914, 52934.470 25/05/28,15:01:40,07,09,1, 11.9,1,1, 23.422, 10613.801, 405.909, 52934.465 25/05/28,15:01:40,08,09,1, 11.9,1,1, 23.422, 10613.801, 405.899, 52934.486 25/05/28,15:01:40,09,09,1, 11.9,1,1, 23.422, 10613.785, 405.908, 52934.507 25/05/28,15:01:40,10,09,1, 11.9,1,1, 23.422, 10613.803, 405.894, 52934.434 25/05/28,15:01:40,11,09,1, 11.9,1,1, 23.422, 10613.799, 405.899, 52934.415 25/05/28,15:01:40,12,09,1, 11.9,1,1, 23.422, 10613.784, 405.891, 52934.464 25/05/28,15:01:40,13,09,1, 11.9,1,1, 23.422, 10613.779, 405.916, 52934.408 25/05/28,15:01:40,14,09,1, 11.9,1,1, 23.422, 10613.794, 405.911, 52934.482 25/05/28,15:01:40,15,09,1, 11.9,1,1, 23.422, 10613.799, 405.906, 52934.416 25/05/28,15:01:40,16,09,1, 11.9,1,1, 23.422, 10613.803, 405.927, 52934.433 25/05/28,15:01:40,17,09,1, 11.9,1,1, 23.422, 10613.802, 405.919, 52934.476 25/05/28,15:01:40,18,09,1, 11.9,1,1, 23.422, 10613.778, 405.914, 52934.485 25/05/28,15:01:40,19,09,1, 11.9,1,1, 23.422, 10613.786, 405.919, 52934.479 25/05/28,15:01:41,00,09,1, 12.0,1,1, 23.423, 10613.786, 405.919, 52934.479 25/05/28,15:01:41,01,09,1, 12.0,1,1, 23.423, 10613.784, 405.916, 52934.499 25/05/28,15:01:41,02,09,1, 12.0,1,1, 23.423, 10613.803, 405.911, 52934.400 25/05/28,15:01:41,03,09,1, 12.0,1,1, 23.423, 10613.796, 405.937, 52934.487 25/05/28,15:01:41,04,09,1, 12.0,1,1, 23.423, 10613.804, 405.924, 52934.456 25/05/28,15:01:41,05,09,1, 12.0,1,1, 23.423, 10613.799, 405.939, 52934.488 25/05/28,15:01:41,06,09,1, 12.0,1,1, 23.423, 10613.775, 405.924, 52934.456 25/05/28,15:01:41,07,09,1, 12.0,1,1, 23.423, 10613.783, 405.929, 52934.502 25/05/28,15:01:41,08,09,1, 12.0,1,1, 23.423, 10613.773, 405.937, 52934.549 25/05/28,15:01:41,09,09,1, 12.0,1,1, 23.423, 10613.793, 405.951, 52934.499 25/05/28,15:01:41,10,09,1, 12.0,1,1, 23.423, 10613.774, 405.910, 52934.457 25/05/28,15:01:41,11,09,1, 12.0,1,1, 23.423, 10613.791, 405.946, 52934.543 25/05/28,15:01:41,12,09,1, 12.0,1,1, 23.423, 10613.781, 405.923, 52934.503 25/05/28,15:01:41,13,09,1, 12.0,1,1, 23.423, 10613.772, 405.917, 52934.454 25/05/28,15:01:41,14,09,1, 12.0,1,1, 23.423, 10613.794, 405.911, 52934.462 25/05/28,15:01:41,15,09,1, 12.0,1,1, 23.423, 10613.788, 405.925, 52934.531 25/05/28,15:01:41,16,09,1, 12.0,1,1, 23.423, 10613.777, 405.930, 52934.442 25/05/28,15:01:41,17,09,1, 12.0,1,1, 23.423, 10613.797, 405.935, 52934.497 25/05/28,15:01:41,18,09,1, 12.0,1,1, 23.423, 10613.775, 405.940, 52934.512 25/05/28,15:01:41,19,09,1, 12.0,1,1, 23.423, 10613.784, 405.911, 52934.411 25/05/28,15:01:42,00,09,1, 11.9,1,1, 23.425, 10613.778, 405.911, 52934.411 25/05/28,15:01:42,01,09,1, 11.9,1,1, 23.425, 10613.774, 405.911, 52934.453 25/05/28,15:01:42,02,09,1, 11.9,1,1, 23.425, 10613.781, 405.911, 52934.496 25/05/28,15:01:42,03,09,1, 11.9,1,1, 23.425, 10613.783, 405.941, 52934.437 25/05/28,15:01:42,04,09,1, 11.9,1,1, 23.425, 10613.791, 405.920, 52934.437 25/05/28,15:01:42,05,09,1, 11.9,1,1, 23.425, 10613.776, 405.922, 52934.488 25/05/28,15:01:42,06,09,1, 11.9,1,1, 23.425, 10613.785, 405.932, 52934.441 25/05/28,15:01:42,07,09,1, 11.9,1,1, 23.425, 10613.804, 405.918, 52934.441 25/05/28,15:01:42,08,09,1, 11.9,1,1, 23.425, 10613.783, 405.919, 52934.431 25/05/28,15:01:42,09,09,1, 11.9,1,1, 23.425, 10613.782, 405.919, 52934.514 25/05/28,15:01:42,10,09,1, 11.9,1,1, 23.425, 10613.790, 405.926, 52934.565 25/05/28,15:01:42,11,09,1, 11.9,1,1, 23.425, 10613.781, 405.901, 52934.522 25/05/28,15:01:42,12,09,1, 11.9,1,1, 23.425, 10613.799, 405.892, 52934.464 25/05/28,15:01:42,13,09,1, 11.9,1,1, 23.425, 10613.773, 405.905, 52934.461 25/05/28,15:01:42,14,09,1, 11.9,1,1, 23.425, 10613.806, 405.896, 52934.443 25/05/28,15:01:42,15,09,1, 11.9,1,1, 23.425, 10613.792, 405.885, 52934.466 25/05/28,15:01:42,16,09,1, 11.9,1,1, 23.425, 10613.784, 405.923, 52934.445 25/05/28,15:01:42,17,09,1, 11.9,1,1, 23.425, 10613.759, 405.893, 52934.520 25/05/28,15:01:42,18,09,1, 11.9,1,1, 23.425, 10613.790, 405.887, 52934.403 25/05/28,15:01:42,19,09,1, 11.9,1,1, 23.425, 10613.796, 405.934, 52934.571 25/05/28,15:01:43,00,09,1, 11.9,1,1, 23.425, 10613.794, 405.934, 52934.571 25/05/28,15:01:43,01,09,1, 11.9,1,1, 23.425, 10613.774, 405.883, 52934.506 25/05/28,15:01:43,02,09,1, 11.9,1,1, 23.425, 10613.798, 405.906, 52934.584 25/05/28,15:01:43,03,09,1, 11.9,1,1, 23.425, 10613.802, 405.889, 52934.481 25/05/28,15:01:43,04,09,1, 11.9,1,1, 23.425, 10613.776, 405.913, 52934.494 25/05/28,15:01:43,05,09,1, 11.9,1,1, 23.425, 10613.773, 405.895, 52934.436 25/05/28,15:01:43,06,09,1, 11.9,1,1, 23.425, 10613.793, 405.879, 52934.485 25/05/28,15:01:43,07,09,1, 11.9,1,1, 23.425, 10613.778, 405.882, 52934.537 25/05/28,15:01:43,08,09,1, 11.9,1,1, 23.425, 10613.782, 405.889, 52934.469 25/05/28,15:01:43,09,09,1, 11.9,1,1, 23.425, 10613.798, 405.866, 52934.540 25/05/28,15:01:43,10,09,1, 11.9,1,1, 23.425, 10613.782, 405.852, 52934.470 25/05/28,15:01:43,11,09,1, 11.9,1,1, 23.425, 10613.769, 405.861, 52934.459 25/05/28,15:01:43,12,09,1, 11.9,1,1, 23.425, 10613.775, 405.890, 52934.480 25/05/28,15:01:43,13,09,1, 11.9,1,1, 23.425, 10613.794, 405.879, 52934.432 25/05/28,15:01:43,14,09,1, 11.9,1,1, 23.425, 10613.791, 405.868, 52934.450 25/05/28,15:01:43,15,09,1, 11.9,1,1, 23.425, 10613.766, 405.874, 52934.466 25/05/28,15:01:43,16,09,1, 11.9,1,1, 23.425, 10613.791, 405.877, 52934.481 25/05/28,15:01:43,17,09,1, 11.9,1,1, 23.425, 10613.804, 405.854, 52934.513 25/05/28,15:01:43,18,09,1, 11.9,1,1, 23.425, 10613.799, 405.873, 52934.507 25/05/28,15:01:43,19,09,1, 11.9,1,1, 23.425, 10613.783, 405.848, 52934.459 25/05/28,15:01:44,00,09,1, 12.0,1,1, 23.423, 10613.778, 405.848, 52934.459 25/05/28,15:01:44,01,09,1, 12.0,1,1, 23.423, 10613.774, 405.863, 52934.514 25/05/28,15:01:44,02,09,1, 12.0,1,1, 23.423, 10613.805, 405.861, 52934.480 25/05/28,15:01:44,03,09,1, 12.0,1,1, 23.423, 10613.798, 405.834, 52934.449 25/05/28,15:01:44,04,09,1, 12.0,1,1, 23.423, 10613.778, 405.854, 52934.457 25/05/28,15:01:44,05,09,1, 12.0,1,1, 23.423, 10613.802, 405.855, 52934.481 25/05/28,15:01:44,06,09,1, 12.0,1,1, 23.423, 10613.789, 405.827, 52934.464 25/05/28,15:01:44,07,09,1, 12.0,1,1, 23.423, 10613.816, 405.833, 52934.420 25/05/28,15:01:44,08,09,1, 12.0,1,1, 23.423, 10613.805, 405.857, 52934.494 25/05/28,15:01:44,09,09,1, 12.0,1,1, 23.423, 10613.798, 405.849, 52934.470 25/05/28,15:01:44,10,09,1, 12.0,1,1, 23.423, 10613.779, 405.826, 52934.527 25/05/28,15:01:44,11,09,1, 12.0,1,1, 23.423, 10613.790, 405.824, 52934.470 25/05/28,15:01:44,12,09,1, 12.0,1,1, 23.423, 10613.799, 405.811, 52934.388 25/05/28,15:01:44,13,09,1, 12.0,1,1, 23.423, 10613.792, 405.827, 52934.412 25/05/28,15:01:44,14,09,1, 12.0,1,1, 23.423, 10613.781, 405.809, 52934.428 25/05/28,15:01:44,15,09,1, 12.0,1,1, 23.423, 10613.779, 405.810, 52934.436 25/05/28,15:01:44,16,09,1, 12.0,1,1, 23.423, 10613.806, 405.808, 52934.483 25/05/28,15:01:44,17,09,1, 12.0,1,1, 23.423, 10613.800, 405.794, 52934.494 25/05/28,15:01:44,18,09,1, 12.0,1,1, 23.423, 10613.819, 405.814, 52934.416 25/05/28,15:01:44,19,09,1, 12.0,1,1, 23.423, 10613.815, 405.811, 52934.467 25/05/28,15:01:45,00,10,1, 11.9,1,1, 23.418, 10613.811, 405.811, 52934.467 25/05/28,15:01:45,01,10,1, 11.9,1,1, 23.418, 10613.777, 405.799, 52934.465 25/05/28,15:01:45,02,10,1, 11.9,1,1, 23.418, 10613.798, 405.785, 52934.542 25/05/28,15:01:45,03,10,1, 11.9,1,1, 23.418, 10613.778, 405.784, 52934.476 25/05/28,15:01:45,04,10,1, 11.9,1,1, 23.418, 10613.804, 405.758, 52934.422 25/05/28,15:01:45,05,10,1, 11.9,1,1, 23.418, 10613.820, 405.777, 52934.439 25/05/28,15:01:45,06,10,1, 11.9,1,1, 23.418, 10613.814, 405.767, 52934.532 25/05/28,15:01:45,07,10,1, 11.9,1,1, 23.418, 10613.820, 405.770, 52934.466 25/05/28,15:01:45,08,10,1, 11.9,1,1, 23.418, 10613.815, 405.771, 52934.542 25/05/28,15:01:45,09,10,1, 11.9,1,1, 23.418, 10613.783, 405.770, 52934.460 25/05/28,15:01:45,10,10,1, 11.9,1,1, 23.418, 10613.779, 405.751, 52934.462 25/05/28,15:01:45,11,10,1, 11.9,1,1, 23.418, 10613.805, 405.739, 52934.504 25/05/28,15:01:45,12,10,1, 11.9,1,1, 23.418, 10613.800, 405.740, 52934.446 25/05/28,15:01:45,13,10,1, 11.9,1,1, 23.418, 10613.800, 405.736, 52934.401 25/05/28,15:01:45,14,10,1, 11.9,1,1, 23.418, 10613.796, 405.720, 52934.467 25/05/28,15:01:45,15,10,1, 11.9,1,1, 23.418, 10613.801, 405.742, 52934.472 25/05/28,15:01:45,16,10,1, 11.9,1,1, 23.418, 10613.819, 405.734, 52934.460 25/05/28,15:01:45,17,10,1, 11.9,1,1, 23.418, 10613.818, 405.735, 52934.438 25/05/28,15:01:45,18,10,1, 11.9,1,1, 23.418, 10613.831, 405.710, 52934.485 25/05/28,15:01:45,19,10,1, 11.9,1,1, 23.418, 10613.812, 405.723, 52934.510 25/05/28,15:01:46,00,09,1, 11.9,1,1, 23.425, 10613.811, 405.723, 52934.510 25/05/28,15:01:46,01,09,1, 11.9,1,1, 23.425, 10613.818, 405.704, 52934.432 25/05/28,15:01:46,02,09,1, 11.9,1,1, 23.425, 10613.814, 405.701, 52934.425 25/05/28,15:01:46,03,09,1, 11.9,1,1, 23.425, 10613.827, 405.714, 52934.461 25/05/28,15:01:46,04,09,1, 11.9,1,1, 23.425, 10613.813, 405.691, 52934.403 25/05/28,15:01:46,05,09,1, 11.9,1,1, 23.425, 10613.786, 405.684, 52934.510 25/05/28,15:01:46,06,09,1, 11.9,1,1, 23.425, 10613.812, 405.698, 52934.415 25/05/28,15:01:46,07,09,1, 11.9,1,1, 23.425, 10613.798, 405.683, 52934.508 25/05/28,15:01:46,08,09,1, 11.9,1,1, 23.425, 10613.802, 405.684, 52934.445 25/05/28,15:01:46,09,09,1, 11.9,1,1, 23.425, 10613.829, 405.677, 52934.517 25/05/28,15:01:46,10,09,1, 11.9,1,1, 23.425, 10613.807, 405.666, 52934.436 25/05/28,15:01:46,11,09,1, 11.9,1,1, 23.425, 10613.830, 405.655, 52934.517 25/05/28,15:01:46,12,09,1, 11.9,1,1, 23.425, 10613.842, 405.693, 52934.485 25/05/28,15:01:46,13,09,1, 11.9,1,1, 23.425, 10613.818, 405.650, 52934.432 25/05/28,15:01:46,14,09,1, 11.9,1,1, 23.425, 10613.802, 405.650, 52934.432 25/05/28,15:01:46,15,09,1, 11.9,1,1, 23.425, 10613.839, 405.660, 52934.392 25/05/28,15:01:46,16,09,1, 11.9,1,1, 23.425, 10613.816, 405.641, 52934.463 25/05/28,15:01:46,17,09,1, 11.9,1,1, 23.425, 10613.817, 405.621, 52934.373 25/05/28,15:01:46,18,09,1, 11.9,1,1, 23.425, 10613.819, 405.623, 52934.418 25/05/28,15:01:46,19,09,1, 11.9,1,1, 23.425, 10613.824, 405.632, 52934.404 25/05/28,15:01:47,00,09,1, 11.9,1,1, 23.422, 10613.819, 405.632, 52934.404 25/05/28,15:01:47,01,09,1, 11.9,1,1, 23.422, 10613.846, 405.611, 52934.456 25/05/28,15:01:47,02,09,1, 11.9,1,1, 23.422, 10613.843, 405.610, 52934.452 25/05/28,15:01:47,03,09,1, 11.9,1,1, 23.422, 10613.831, 405.606, 52934.460 25/05/28,15:01:47,04,09,1, 11.9,1,1, 23.422, 10613.830, 405.616, 52934.465 25/05/28,15:01:47,05,09,1, 11.9,1,1, 23.422, 10613.839, 405.587, 52934.448 25/05/28,15:01:47,06,09,1, 11.9,1,1, 23.422, 10613.850, 405.590, 52934.470 25/05/28,15:01:47,07,09,1, 11.9,1,1, 23.422, 10613.792, 405.567, 52934.430 25/05/28,15:01:47,08,09,1, 11.9,1,1, 23.422, 10613.834, 405.591, 52934.422 25/05/28,15:01:47,09,09,1, 11.9,1,1, 23.422, 10613.833, 405.572, 52934.445 25/05/28,15:01:47,10,09,1, 11.9,1,1, 23.422, 10613.822, 405.568, 52934.401 25/05/28,15:01:47,11,09,1, 11.9,1,1, 23.422, 10613.828, 405.556, 52934.396 25/05/28,15:01:47,12,09,1, 11.9,1,1, 23.422, 10613.859, 405.561, 52934.419 25/05/28,15:01:47,13,09,1, 11.9,1,1, 23.422, 10613.816, 405.546, 52934.347 25/05/28,15:01:47,14,09,1, 11.9,1,1, 23.422, 10613.830, 405.567, 52934.414 25/05/28,15:01:47,15,09,1, 11.9,1,1, 23.422, 10613.813, 405.535, 52934.456 25/05/28,15:01:47,16,09,1, 11.9,1,1, 23.422, 10613.823, 405.516, 52934.393 25/05/28,15:01:47,17,09,1, 11.9,1,1, 23.422, 10613.855, 405.515, 52934.428 25/05/28,15:01:47,18,09,1, 11.9,1,1, 23.422, 10613.828, 405.525, 52934.458 25/05/28,15:01:47,19,09,1, 11.9,1,1, 23.422, 10613.822, 405.532, 52934.403 25/05/28,15:01:48,00,09,1, 12.0,1,1, 23.424, 10613.819, 405.532, 52934.403 25/05/28,15:01:48,01,09,1, 12.0,1,1, 23.424, 10613.834, 405.512, 52934.450 25/05/28,15:01:48,02,09,1, 12.0,1,1, 23.424, 10613.832, 405.502, 52934.434 25/05/28,15:01:48,03,09,1, 12.0,1,1, 23.424, 10613.838, 405.496, 52934.389 25/05/28,15:01:48,04,09,1, 12.0,1,1, 23.424, 10613.830, 405.506, 52934.456 25/05/28,15:01:48,05,09,1, 12.0,1,1, 23.424, 10613.838, 405.484, 52934.387 25/05/28,15:01:48,06,09,1, 12.0,1,1, 23.424, 10613.834, 405.475, 52934.379 25/05/28,15:01:48,07,09,1, 12.0,1,1, 23.424, 10613.837, 405.470, 52934.443 25/05/28,15:01:48,08,09,1, 12.0,1,1, 23.424, 10613.837, 405.462, 52934.413 25/05/28,15:01:48,09,09,1, 12.0,1,1, 23.424, 10613.819, 405.476, 52934.400 25/05/28,15:01:48,10,09,1, 12.0,1,1, 23.424, 10613.824, 405.461, 52934.385 25/05/28,15:01:48,11,09,1, 12.0,1,1, 23.424, 10613.830, 405.470, 52934.411 25/05/28,15:01:48,12,09,1, 12.0,1,1, 23.424, 10613.848, 405.468, 52934.383 25/05/28,15:01:48,13,09,1, 12.0,1,1, 23.424, 10613.826, 405.448, 52934.425 25/05/28,15:01:48,14,09,1, 12.0,1,1, 23.424, 10613.810, 405.449, 52934.458 25/05/28,15:01:48,15,09,1, 12.0,1,1, 23.424, 10613.833, 405.440, 52934.391 25/05/28,15:01:48,16,09,1, 12.0,1,1, 23.424, 10613.807, 405.437, 52934.462 25/05/28,15:01:48,17,09,1, 12.0,1,1, 23.424, 10613.824, 405.426, 52934.387 25/05/28,15:01:48,18,09,1, 12.0,1,1, 23.424, 10613.825, 405.415, 52934.408 25/05/28,15:01:48,19,09,1, 12.0,1,1, 23.424, 10613.823, 405.414, 52934.444 25/05/28,15:01:49,00,09,1, 11.9,1,1, 23.423, 10613.819, 405.414, 52934.444 25/05/28,15:01:49,01,09,1, 11.9,1,1, 23.423, 10613.815, 405.401, 52934.450 25/05/28,15:01:49,02,09,1, 11.9,1,1, 23.423, 10613.846, 405.395, 52934.352 25/05/28,15:01:49,03,09,1, 11.9,1,1, 23.423, 10613.830, 405.394, 52934.403 25/05/28,15:01:49,04,09,1, 11.9,1,1, 23.423, 10613.831, 405.381, 52934.434 25/05/28,15:01:49,05,09,1, 11.9,1,1, 23.423, 10613.825, 405.391, 52934.376 25/05/28,15:01:49,06,09,1, 11.9,1,1, 23.423, 10613.807, 405.377, 52934.410 25/05/28,15:01:49,07,09,1, 11.9,1,1, 23.423, 10613.833, 405.391, 52934.416 25/05/28,15:01:49,08,09,1, 11.9,1,1, 23.423, 10613.856, 405.380, 52934.418 25/05/28,15:01:49,09,09,1, 11.9,1,1, 23.423, 10613.799, 405.369, 52934.460 25/05/28,15:01:49,10,09,1, 11.9,1,1, 23.423, 10613.822, 405.373, 52934.382 25/05/28,15:01:49,11,09,1, 11.9,1,1, 23.423, 10613.838, 405.386, 52934.442 25/05/28,15:01:49,12,09,1, 11.9,1,1, 23.423, 10613.832, 405.334, 52934.334 25/05/28,15:01:49,13,09,1, 11.9,1,1, 23.423, 10613.806, 405.311, 52934.324 25/05/28,15:01:49,14,09,1, 11.9,1,1, 23.423, 10613.835, 405.328, 52934.350 25/05/28,15:01:49,15,09,1, 11.9,1,1, 23.423, 10613.819, 405.321, 52934.423 25/05/28,15:01:49,16,09,1, 11.9,1,1, 23.423, 10613.825, 405.301, 52934.362 25/05/28,15:01:49,17,09,1, 11.9,1,1, 23.423, 10613.832, 405.291, 52934.480 25/05/28,15:01:49,18,09,1, 11.9,1,1, 23.423, 10613.848, 405.311, 52934.393 25/05/28,15:01:49,19,09,1, 11.9,1,1, 23.423, 10613.832, 405.300, 52934.382 25/05/28,15:01:50,00,09,1, 12.0,1,1, 23.423, 10613.828, 405.300, 52934.382 25/05/28,15:01:50,01,09,1, 12.0,1,1, 23.423, 10613.827, 405.305, 52934.416 25/05/28,15:01:50,02,09,1, 12.0,1,1, 23.423, 10613.810, 405.288, 52934.447 25/05/28,15:01:50,03,09,1, 12.0,1,1, 23.423, 10613.832, 405.276, 52934.344 25/05/28,15:01:50,04,09,1, 12.0,1,1, 23.423, 10613.816, 405.284, 52934.438 25/05/28,15:01:50,05,09,1, 12.0,1,1, 23.423, 10613.814, 405.257, 52934.372 25/05/28,15:01:50,06,09,1, 12.0,1,1, 23.423, 10613.808, 405.234, 52934.365 25/05/28,15:01:50,07,09,1, 12.0,1,1, 23.423, 10613.838, 405.270, 52934.429 25/05/28,15:01:50,08,09,1, 12.0,1,1, 23.423, 10613.848, 405.256, 52934.366 25/05/28,15:01:50,09,09,1, 12.0,1,1, 23.423, 10613.826, 405.249, 52934.367 25/05/28,15:01:50,10,09,1, 12.0,1,1, 23.423, 10613.820, 405.259, 52934.401 25/05/28,15:01:50,11,09,1, 12.0,1,1, 23.423, 10613.839, 405.233, 52934.390 25/05/28,15:01:50,12,09,1, 12.0,1,1, 23.423, 10613.838, 405.239, 52934.430 25/05/28,15:01:50,13,09,1, 12.0,1,1, 23.423, 10613.833, 405.251, 52934.467 25/05/28,15:01:50,14,09,1, 12.0,1,1, 23.423, 10613.845, 405.237, 52934.447 25/05/28,15:01:50,15,09,1, 12.0,1,1, 23.423, 10613.866, 405.233, 52934.359 25/05/28,15:01:50,16,09,1, 12.0,1,1, 23.423, 10613.845, 405.221, 52934.403 25/05/28,15:01:50,17,09,1, 12.0,1,1, 23.423, 10613.841, 405.220, 52934.354 25/05/28,15:01:50,18,09,1, 12.0,1,1, 23.423, 10613.845, 405.217, 52934.405 25/05/28,15:01:50,19,09,1, 12.0,1,1, 23.423, 10613.834, 405.220, 52934.403 25/05/28,15:01:51,00,09,1, 11.9,1,1, 23.421, 10613.828, 405.220, 52934.403 25/05/28,15:01:51,01,09,1, 11.9,1,1, 23.421, 10613.849, 405.191, 52934.417 25/05/28,15:01:51,02,09,1, 11.9,1,1, 23.421, 10613.834, 405.212, 52934.420 25/05/28,15:01:51,03,09,1, 11.9,1,1, 23.421, 10613.829, 405.197, 52934.350 25/05/28,15:01:51,04,09,1, 11.9,1,1, 23.421, 10613.856, 405.195, 52934.413 25/05/28,15:01:51,05,09,1, 11.9,1,1, 23.421, 10613.870, 405.202, 52934.422 25/05/28,15:01:51,06,09,1, 11.9,1,1, 23.421, 10613.860, 405.186, 52934.422 25/05/28,15:01:51,07,09,1, 11.9,1,1, 23.421, 10613.831, 405.184, 52934.376 25/05/28,15:01:51,08,09,1, 11.9,1,1, 23.421, 10613.855, 405.173, 52934.351 25/05/28,15:01:51,09,09,1, 11.9,1,1, 23.421, 10613.839, 405.195, 52934.432 25/05/28,15:01:51,10,09,1, 11.9,1,1, 23.421, 10613.868, 405.191, 52934.404 25/05/28,15:01:51,11,09,1, 11.9,1,1, 23.421, 10613.833, 405.196, 52934.415 25/05/28,15:01:51,12,09,1, 11.9,1,1, 23.421, 10613.843, 405.179, 52934.383 25/05/28,15:01:51,13,09,1, 11.9,1,1, 23.421, 10613.856, 405.183, 52934.328 25/05/28,15:01:51,14,09,1, 11.9,1,1, 23.421, 10613.858, 405.190, 52934.419 25/05/28,15:01:51,15,09,1, 11.9,1,1, 23.421, 10613.851, 405.187, 52934.457 25/05/28,15:01:51,16,09,1, 11.9,1,1, 23.421, 10613.847, 405.159, 52934.379 25/05/28,15:01:51,17,09,1, 11.9,1,1, 23.421, 10613.855, 405.185, 52934.410 25/05/28,15:01:51,18,09,1, 11.9,1,1, 23.421, 10613.867, 405.162, 52934.375 25/05/28,15:01:51,19,09,1, 11.9,1,1, 23.421, 10613.871, 405.159, 52934.410 25/05/28,15:01:52,00,09,1, 11.9,1,1, 23.421, 10613.869, 405.159, 52934.410 25/05/28,15:01:52,01,09,1, 11.9,1,1, 23.421, 10613.855, 405.182, 52934.332 25/05/28,15:01:52,02,09,1, 11.9,1,1, 23.421, 10613.838, 405.170, 52934.401 25/05/28,15:01:52,03,09,1, 11.9,1,1, 23.421, 10613.858, 405.175, 52934.416 25/05/28,15:01:52,04,09,1, 11.9,1,1, 23.421, 10613.862, 405.161, 52934.394 25/05/28,15:01:52,05,09,1, 11.9,1,1, 23.421, 10613.860, 405.144, 52934.394 25/05/28,15:01:52,06,09,1, 11.9,1,1, 23.421, 10613.842, 405.130, 52934.421 25/05/28,15:01:52,07,09,1, 11.9,1,1, 23.421, 10613.837, 405.151, 52934.458 25/05/28,15:01:52,08,09,1, 11.9,1,1, 23.421, 10613.845, 405.132, 52934.352 25/05/28,15:01:52,09,09,1, 11.9,1,1, 23.421, 10613.852, 405.121, 52934.393 25/05/28,15:01:52,10,09,1, 11.9,1,1, 23.421, 10613.857, 405.128, 52934.432 25/05/28,15:01:52,11,09,1, 11.9,1,1, 23.421, 10613.859, 405.121, 52934.328 25/05/28,15:01:52,12,09,1, 11.9,1,1, 23.421, 10613.855, 405.147, 52934.401 25/05/28,15:01:52,13,09,1, 11.9,1,1, 23.421, 10613.857, 405.129, 52934.427 25/05/28,15:01:52,14,09,1, 11.9,1,1, 23.421, 10613.853, 405.132, 52934.344 25/05/28,15:01:52,15,09,1, 11.9,1,1, 23.421, 10613.863, 405.115, 52934.344 25/05/28,15:01:52,16,09,1, 11.9,1,1, 23.421, 10613.847, 405.136, 52934.333 25/05/28,15:01:52,17,09,1, 11.9,1,1, 23.421, 10613.844, 405.116, 52934.364 25/05/28,15:01:52,18,09,1, 11.9,1,1, 23.421, 10613.867, 405.121, 52934.406 25/05/28,15:01:52,19,09,1, 11.9,1,1, 23.421, 10613.841, 405.141, 52934.457 25/05/28,15:01:53,00,09,1, 11.9,1,1, 23.422, 10613.836, 405.141, 52934.457 25/05/28,15:01:53,01,09,1, 11.9,1,1, 23.422, 10613.855, 405.149, 52934.446 25/05/28,15:01:53,02,09,1, 11.9,1,1, 23.422, 10613.818, 405.141, 52934.402 25/05/28,15:01:53,03,09,1, 11.9,1,1, 23.422, 10613.831, 405.125, 52934.392 25/05/28,15:01:53,04,09,1, 11.9,1,1, 23.422, 10613.848, 405.137, 52934.472 25/05/28,15:01:53,05,09,1, 11.9,1,1, 23.422, 10613.866, 405.137, 52934.481 25/05/28,15:01:53,06,09,1, 11.9,1,1, 23.422, 10613.842, 405.134, 52934.387 25/05/28,15:01:53,07,09,1, 11.9,1,1, 23.422, 10613.852, 405.125, 52934.432 25/05/28,15:01:53,08,09,1, 11.9,1,1, 23.422, 10613.866, 405.126, 52934.428 25/05/28,15:01:53,09,09,1, 11.9,1,1, 23.422, 10613.859, 405.126, 52934.432 25/05/28,15:01:53,10,09,1, 11.9,1,1, 23.422, 10613.832, 405.136, 52934.445 25/05/28,15:01:53,11,09,1, 11.9,1,1, 23.422, 10613.865, 405.129, 52934.401 25/05/28,15:01:53,12,09,1, 11.9,1,1, 23.422, 10613.840, 405.126, 52934.438 25/05/28,15:01:53,13,09,1, 11.9,1,1, 23.422, 10613.812, 405.132, 52934.355 25/05/28,15:01:53,14,09,1, 11.9,1,1, 23.422, 10613.854, 405.130, 52934.414 25/05/28,15:01:53,15,09,1, 11.9,1,1, 23.422, 10613.843, 405.126, 52934.338 25/05/28,15:01:53,16,09,1, 11.9,1,1, 23.422, 10613.832, 405.142, 52934.349 25/05/28,15:01:53,17,09,1, 11.9,1,1, 23.422, 10613.800, 405.137, 52934.441 25/05/28,15:01:53,18,09,1, 11.9,1,1, 23.422, 10613.834, 405.132, 52934.381 25/05/28,15:01:53,19,09,1, 11.9,1,1, 23.422, 10613.848, 405.126, 52934.386 25/05/28,15:01:54,00,09,1, 11.9,1,1, 23.423, 10613.844, 405.126, 52934.386 25/05/28,15:01:54,01,09,1, 11.9,1,1, 23.423, 10613.836, 405.164, 52934.355 25/05/28,15:01:54,02,09,1, 11.9,1,1, 23.423, 10613.827, 405.128, 52934.436 25/05/28,15:01:54,03,09,1, 11.9,1,1, 23.423, 10613.816, 405.155, 52934.412 25/05/28,15:01:54,04,09,1, 11.9,1,1, 23.423, 10613.844, 405.129, 52934.386 25/05/28,15:01:54,05,09,1, 11.9,1,1, 23.423, 10613.840, 405.144, 52934.403 25/05/28,15:01:54,06,09,1, 11.9,1,1, 23.423, 10613.838, 405.146, 52934.352 25/05/28,15:01:54,07,09,1, 11.9,1,1, 23.423, 10613.823, 405.146, 52934.423 25/05/28,15:01:54,08,09,1, 11.9,1,1, 23.423, 10613.825, 405.142, 52934.425 25/05/28,15:01:54,09,09,1, 11.9,1,1, 23.423, 10613.830, 405.148, 52934.422 25/05/28,15:01:54,10,09,1, 11.9,1,1, 23.423, 10613.832, 405.152, 52934.417 25/05/28,15:01:54,11,09,1, 11.9,1,1, 23.423, 10613.815, 405.158, 52934.387 25/05/28,15:01:54,12,09,1, 11.9,1,1, 23.423, 10613.829, 405.172, 52934.449 25/05/28,15:01:54,13,09,1, 11.9,1,1, 23.423, 10613.801, 405.144, 52934.428 25/05/28,15:01:54,14,09,1, 11.9,1,1, 23.423, 10613.816, 405.174, 52934.377 25/05/28,15:01:54,15,09,1, 11.9,1,1, 23.423, 10613.807, 405.153, 52934.430 25/05/28,15:01:54,16,09,1, 11.9,1,1, 23.423, 10613.814, 405.139, 52934.351 25/05/28,15:01:54,17,09,1, 11.9,1,1, 23.423, 10613.807, 405.170, 52934.433 25/05/28,15:01:54,18,09,1, 11.9,1,1, 23.423, 10613.825, 405.172, 52934.431 25/05/28,15:01:54,19,09,1, 11.9,1,1, 23.423, 10613.817, 405.157, 52934.424 25/05/28,15:01:55,00,09,1, 11.9,1,1, 23.423, 10613.811, 405.157, 52934.424 25/05/28,15:01:55,01,09,1, 11.9,1,1, 23.423, 10613.817, 405.148, 52934.399 25/05/28,15:01:55,02,09,1, 11.9,1,1, 23.423, 10613.821, 405.175, 52934.436 25/05/28,15:01:55,03,09,1, 11.9,1,1, 23.423, 10613.811, 405.168, 52934.465 25/05/28,15:01:55,04,09,1, 11.9,1,1, 23.423, 10613.801, 405.185, 52934.449 25/05/28,15:01:55,05,09,1, 11.9,1,1, 23.423, 10613.809, 405.166, 52934.464 25/05/28,15:01:55,06,09,1, 11.9,1,1, 23.423, 10613.813, 405.182, 52934.461 25/05/28,15:01:55,07,09,1, 11.9,1,1, 23.423, 10613.826, 405.186, 52934.364 25/05/28,15:01:55,08,09,1, 11.9,1,1, 23.423, 10613.801, 405.198, 52934.396 25/05/28,15:01:55,09,09,1, 11.9,1,1, 23.423, 10613.844, 405.200, 52934.351 25/05/28,15:01:55,10,09,1, 11.9,1,1, 23.423, 10613.825, 405.216, 52934.413 25/05/28,15:01:55,11,09,1, 11.9,1,1, 23.423, 10613.830, 405.188, 52934.480 25/05/28,15:01:55,12,09,1, 11.9,1,1, 23.423, 10613.796, 405.208, 52934.472 25/05/28,15:01:55,13,09,1, 11.9,1,1, 23.423, 10613.833, 405.199, 52934.420 25/05/28,15:01:55,14,09,1, 11.9,1,1, 23.423, 10613.813, 405.207, 52934.464 25/05/28,15:01:55,15,09,1, 11.9,1,1, 23.423, 10613.832, 405.190, 52934.406 25/05/28,15:01:55,16,09,1, 11.9,1,1, 23.423, 10613.811, 405.215, 52934.513 25/05/28,15:01:55,17,09,1, 11.9,1,1, 23.423, 10613.820, 405.182, 52934.420 25/05/28,15:01:55,18,09,1, 11.9,1,1, 23.423, 10613.831, 405.220, 52934.427 25/05/28,15:01:55,19,09,1, 11.9,1,1, 23.423, 10613.828, 405.230, 52934.504 25/05/28,15:01:56,00,09,1, 12.0,1,1, 23.422, 10613.828, 405.230, 52934.504 25/05/28,15:01:56,01,09,1, 12.0,1,1, 23.422, 10613.827, 405.206, 52934.492 25/05/28,15:01:56,02,09,1, 12.0,1,1, 23.422, 10613.813, 405.230, 52934.428 25/05/28,15:01:56,03,09,1, 12.0,1,1, 23.422, 10613.840, 405.259, 52934.540 25/05/28,15:01:56,04,09,1, 12.0,1,1, 23.422, 10613.783, 405.235, 52934.462 25/05/28,15:01:56,05,09,1, 12.0,1,1, 23.422, 10613.778, 405.233, 52934.421 25/05/28,15:01:56,06,09,1, 12.0,1,1, 23.422, 10613.814, 405.255, 52934.513 25/05/28,15:01:56,07,09,1, 12.0,1,1, 23.422, 10613.793, 405.235, 52934.492 25/05/28,15:01:56,08,09,1, 12.0,1,1, 23.422, 10613.798, 405.234, 52934.421 25/05/28,15:01:56,09,09,1, 12.0,1,1, 23.422, 10613.823, 405.234, 52934.402 25/05/28,15:01:56,10,09,1, 12.0,1,1, 23.422, 10613.824, 405.250, 52934.465 25/05/28,15:01:56,11,09,1, 12.0,1,1, 23.422, 10613.824, 405.254, 52934.484 25/05/28,15:01:56,12,09,1, 12.0,1,1, 23.422, 10613.835, 405.243, 52934.300 25/05/28,15:01:56,13,09,1, 12.0,1,1, 23.422, 10613.812, 405.262, 52934.541 25/05/28,15:01:56,14,09,1, 12.0,1,1, 23.422, 10613.807, 405.281, 52934.537 25/05/28,15:01:56,15,09,1, 12.0,1,1, 23.422, 10613.800, 405.245, 52934.456 25/05/28,15:01:56,16,09,1, 12.0,1,1, 23.422, 10613.810, 405.266, 52934.421 25/05/28,15:01:56,17,09,1, 12.0,1,1, 23.422, 10613.806, 405.277, 52934.506 25/05/28,15:01:56,18,09,1, 12.0,1,1, 23.422, 10613.784, 405.286, 52934.427 25/05/28,15:01:56,19,09,1, 12.0,1,1, 23.422, 10613.809, 405.282, 52934.454 25/05/28,15:01:57,00,09,1, 12.0,1,1, 23.422, 10613.803, 405.282, 52934.454 25/05/28,15:01:57,01,09,1, 12.0,1,1, 23.422, 10613.798, 405.285, 52934.464 25/05/28,15:01:57,02,09,1, 12.0,1,1, 23.422, 10613.820, 405.302, 52934.573 25/05/28,15:01:57,03,09,1, 12.0,1,1, 23.422, 10613.834, 405.320, 52934.620 25/05/28,15:01:57,04,09,1, 12.0,1,1, 23.422, 10613.814, 405.315, 52934.609 25/05/28,15:01:57,05,09,1, 12.0,1,1, 23.422, 10613.833, 405.286, 52934.603 25/05/28,15:01:57,06,09,1, 12.0,1,1, 23.422, 10613.796, 405.336, 52934.582 25/05/28,15:01:57,07,09,1, 12.0,1,1, 23.422, 10613.814, 405.306, 52934.615 25/05/28,15:01:57,08,09,1, 12.0,1,1, 23.422, 10613.793, 405.315, 52934.622 25/05/28,15:01:57,09,09,1, 12.0,1,1, 23.422, 10613.800, 405.311, 52934.645 25/05/28,15:01:57,10,09,1, 12.0,1,1, 23.422, 10613.820, 405.313, 52934.625 25/05/28,15:01:57,11,09,1, 12.0,1,1, 23.422, 10613.799, 405.324, 52934.588 25/05/28,15:01:57,12,09,1, 12.0,1,1, 23.422, 10613.806, 405.317, 52934.581 25/05/28,15:01:57,13,09,1, 12.0,1,1, 23.422, 10613.783, 405.327, 52934.582 25/05/28,15:01:57,14,09,1, 12.0,1,1, 23.422, 10613.811, 405.328, 52934.628 25/05/28,15:01:57,15,09,1, 12.0,1,1, 23.422, 10613.805, 405.309, 52934.611 25/05/28,15:01:57,16,09,1, 12.0,1,1, 23.422, 10613.770, 405.317, 52934.596 25/05/28,15:01:57,17,09,1, 12.0,1,1, 23.422, 10613.807, 405.323, 52934.617 25/05/28,15:01:57,18,09,1, 12.0,1,1, 23.422, 10613.768, 405.333, 52934.680 25/05/28,15:01:57,19,09,1, 12.0,1,1, 23.422, 10613.788, 405.328, 52934.560 25/05/28,15:01:58,00,09,1, 11.9,1,1, 23.423, 10613.786, 405.328, 52934.560 25/05/28,15:01:58,01,09,1, 11.9,1,1, 23.423, 10613.814, 405.339, 52934.616 25/05/28,15:01:58,02,09,1, 11.9,1,1, 23.423, 10613.780, 405.349, 52934.679 25/05/28,15:01:58,03,09,1, 11.9,1,1, 23.423, 10613.797, 405.323, 52934.619 25/05/28,15:01:58,04,09,1, 11.9,1,1, 23.423, 10613.797, 405.324, 52934.643 25/05/28,15:01:58,05,09,1, 11.9,1,1, 23.423, 10613.806, 405.319, 52934.660 25/05/28,15:01:58,06,09,1, 11.9,1,1, 23.423, 10613.777, 405.333, 52934.579 25/05/28,15:01:58,07,09,1, 11.9,1,1, 23.423, 10613.767, 405.316, 52934.570 25/05/28,15:01:58,08,09,1, 11.9,1,1, 23.423, 10613.774, 405.342, 52934.653 25/05/28,15:01:58,09,09,1, 11.9,1,1, 23.423, 10613.768, 405.317, 52934.652 25/05/28,15:01:58,10,09,1, 11.9,1,1, 23.423, 10613.782, 405.344, 52934.615 25/05/28,15:01:58,11,09,1, 11.9,1,1, 23.423, 10613.775, 405.340, 52934.688 25/05/28,15:01:58,12,09,1, 11.9,1,1, 23.423, 10613.785, 405.327, 52934.583 25/05/28,15:01:58,13,09,1, 11.9,1,1, 23.423, 10613.765, 405.337, 52934.664 25/05/28,15:01:58,14,09,1, 11.9,1,1, 23.423, 10613.778, 405.326, 52934.632 25/05/28,15:01:58,15,09,1, 11.9,1,1, 23.423, 10613.765, 405.352, 52934.598 25/05/28,15:01:58,16,09,1, 11.9,1,1, 23.423, 10613.783, 405.327, 52934.592 25/05/28,15:01:58,17,09,1, 11.9,1,1, 23.423, 10613.763, 405.334, 52934.701 25/05/28,15:01:58,18,09,1, 11.9,1,1, 23.423, 10613.774, 405.359, 52934.649 25/05/28,15:01:58,19,09,1, 11.9,1,1, 23.423, 10613.802, 405.360, 52934.706 25/05/28,15:01:59,00,09,1, 12.0,1,1, 23.421, 10613.794, 405.360, 52934.706 25/05/28,15:01:59,01,09,1, 12.0,1,1, 23.421, 10613.778, 405.353, 52934.593 25/05/28,15:01:59,02,09,1, 12.0,1,1, 23.421, 10613.760, 405.358, 52934.627 25/05/28,15:01:59,03,09,1, 12.0,1,1, 23.421, 10613.775, 405.353, 52934.716 25/05/28,15:01:59,04,09,1, 12.0,1,1, 23.421, 10613.774, 405.363, 52934.621 25/05/28,15:01:59,05,09,1, 12.0,1,1, 23.421, 10613.746, 405.351, 52934.601 25/05/28,15:01:59,06,09,1, 12.0,1,1, 23.421, 10613.744, 405.353, 52934.678 25/05/28,15:01:59,07,09,1, 12.0,1,1, 23.421, 10613.770, 405.351, 52934.640 25/05/28,15:01:59,08,09,1, 12.0,1,1, 23.421, 10613.781, 405.356, 52934.719 25/05/28,15:01:59,09,09,1, 12.0,1,1, 23.421, 10613.756, 405.349, 52934.822 25/05/28,15:01:59,10,09,1, 12.0,1,1, 23.421, 10613.773, 405.350, 52934.659 25/05/28,15:01:59,11,09,1, 12.0,1,1, 23.421, 10613.765, 405.356, 52934.646 25/05/28,15:01:59,12,09,1, 12.0,1,1, 23.421, 10613.753, 405.347, 52934.625 25/05/28,15:01:59,13,09,1, 12.0,1,1, 23.421, 10613.771, 405.356, 52934.712 25/05/28,15:01:59,14,09,1, 12.0,1,1, 23.421, 10613.779, 405.365, 52934.597 25/05/28,15:01:59,15,09,1, 12.0,1,1, 23.421, 10613.764, 405.367, 52934.614 25/05/28,15:01:59,16,09,1, 12.0,1,1, 23.421, 10613.768, 405.366, 52934.712 25/05/28,15:01:59,17,09,1, 12.0,1,1, 23.421, 10613.748, 405.363, 52934.630 25/05/28,15:01:59,18,09,1, 12.0,1,1, 23.421, 10613.748, 405.369, 52934.698 25/05/28,15:01:59,19,09,1, 12.0,1,1, 23.421, 10613.770, 405.345, 52934.619 25/05/28,15:02:00,00,09,1, 11.9,1,1, 23.420, 10613.769, 405.345, 52934.619 25/05/28,15:02:00,01,09,1, 11.9,1,1, 23.420, 10613.745, 405.368, 52934.584 25/05/28,15:02:00,02,09,1, 11.9,1,1, 23.420, 10613.732, 405.341, 52934.516 25/05/28,15:02:00,03,09,1, 11.9,1,1, 23.420, 10613.737, 405.333, 52934.476 25/05/28,15:02:00,04,09,1, 11.9,1,1, 23.420, 10613.727, 405.334, 52934.446 25/05/28,15:02:00,05,09,1, 11.9,1,1, 23.420, 10613.767, 405.365, 52934.512 25/05/28,15:02:00,06,09,1, 11.9,1,1, 23.420, 10613.753, 405.352, 52934.546 25/05/28,15:02:00,07,09,1, 11.9,1,1, 23.420, 10613.758, 405.359, 52934.502 25/05/28,15:02:00,08,09,1, 11.9,1,1, 23.420, 10613.736, 405.356, 52934.456 25/05/28,15:02:00,09,09,1, 11.9,1,1, 23.420, 10613.734, 405.359, 52934.587 25/05/28,15:02:00,10,09,1, 11.9,1,1, 23.420, 10613.741, 405.348, 52934.474 25/05/28,15:02:00,11,09,1, 11.9,1,1, 23.420, 10613.734, 405.345, 52934.541 25/05/28,15:02:00,12,09,1, 11.9,1,1, 23.420, 10613.741, 405.360, 52934.589 25/05/28,15:02:00,13,09,1, 11.9,1,1, 23.420, 10613.755, 405.381, 52934.561 25/05/28,15:02:00,14,09,1, 11.9,1,1, 23.420, 10613.762, 405.363, 52934.515 25/05/28,15:02:00,15,09,1, 11.9,1,1, 23.420, 10613.732, 405.380, 52934.518 25/05/28,15:02:00,16,09,1, 11.9,1,1, 23.420, 10613.727, 405.344, 52934.500 25/05/28,15:02:00,17,09,1, 11.9,1,1, 23.420, 10613.734, 405.343, 52934.609 25/05/28,15:02:00,18,09,1, 11.9,1,1, 23.420, 10613.734, 405.363, 52934.566 25/05/28,15:02:00,19,09,1, 11.9,1,1, 23.420, 10613.727, 405.333, 52934.572 25/05/28,15:02:01,00,09,1, 11.9,1,1, 23.424, 10613.719, 405.333, 52934.572 25/05/28,15:02:01,01,09,1, 11.9,1,1, 23.424, 10613.746, 405.356, 52934.529 25/05/28,15:02:01,02,09,1, 11.9,1,1, 23.424, 10613.750, 405.378, 52934.596 25/05/28,15:02:01,03,09,1, 11.9,1,1, 23.424, 10613.748, 405.359, 52934.601 25/05/28,15:02:01,04,09,1, 11.9,1,1, 23.424, 10613.771, 405.359, 52934.551 25/05/28,15:02:01,05,09,1, 11.9,1,1, 23.424, 10613.729, 405.349, 52934.605 25/05/28,15:02:01,06,09,1, 11.9,1,1, 23.424, 10613.740, 405.359, 52934.425 25/05/28,15:02:01,07,09,1, 11.9,1,1, 23.424, 10613.759, 405.363, 52934.556 25/05/28,15:02:01,08,09,1, 11.9,1,1, 23.424, 10613.752, 405.378, 52934.556 25/05/28,15:02:01,09,09,1, 11.9,1,1, 23.424, 10613.727, 405.354, 52934.503 25/05/28,15:02:01,10,09,1, 11.9,1,1, 23.424, 10613.745, 405.379, 52934.609 25/05/28,15:02:01,11,09,1, 11.9,1,1, 23.424, 10613.751, 405.369, 52934.500 25/05/28,15:02:01,12,09,1, 11.9,1,1, 23.424, 10613.735, 405.381, 52934.516 25/05/28,15:02:01,13,09,1, 11.9,1,1, 23.424, 10613.744, 405.359, 52934.519 25/05/28,15:02:01,14,09,1, 11.9,1,1, 23.424, 10613.755, 405.372, 52934.519 25/05/28,15:02:01,15,09,1, 11.9,1,1, 23.424, 10613.740, 405.365, 52934.582 25/05/28,15:02:01,16,09,1, 11.9,1,1, 23.424, 10613.725, 405.360, 52934.487 25/05/28,15:02:01,17,09,1, 11.9,1,1, 23.424, 10613.750, 405.375, 52934.494 25/05/28,15:02:01,18,09,1, 11.9,1,1, 23.424, 10613.740, 405.375, 52934.464 25/05/28,15:02:01,19,09,1, 11.9,1,1, 23.424, 10613.731, 405.368, 52934.471 25/05/28,15:02:02,00,10,1, 12.0,1,1, 23.419, 10613.728, 405.368, 52934.471 25/05/28,15:02:02,01,10,1, 12.0,1,1, 23.419, 10613.704, 405.359, 52934.692 25/05/28,15:02:02,02,10,1, 12.0,1,1, 23.419, 10613.720, 405.373, 52934.625 25/05/28,15:02:02,03,10,1, 12.0,1,1, 23.419, 10613.695, 405.366, 52934.587 25/05/28,15:02:02,04,10,1, 12.0,1,1, 23.419, 10613.750, 405.350, 52934.572 25/05/28,15:02:02,05,10,1, 12.0,1,1, 23.419, 10613.740, 405.370, 52934.581 25/05/28,15:02:02,06,10,1, 12.0,1,1, 23.419, 10613.728, 405.348, 52934.552 25/05/28,15:02:02,07,10,1, 12.0,1,1, 23.419, 10613.728, 405.363, 52934.566 25/05/28,15:02:02,08,10,1, 12.0,1,1, 23.419, 10613.720, 405.361, 52934.521 25/05/28,15:02:02,09,10,1, 12.0,1,1, 23.419, 10613.750, 405.363, 52934.526 25/05/28,15:02:02,10,10,1, 12.0,1,1, 23.419, 10613.747, 405.343, 52934.499 25/05/28,15:02:02,11,10,1, 12.0,1,1, 23.419, 10613.737, 405.363, 52934.471 25/05/28,15:02:02,12,10,1, 12.0,1,1, 23.419, 10613.741, 405.360, 52934.564 25/05/28,15:02:02,13,10,1, 12.0,1,1, 23.419, 10613.716, 405.346, 52934.543 25/05/28,15:02:02,14,10,1, 12.0,1,1, 23.419, 10613.735, 405.358, 52934.566 25/05/28,15:02:02,15,10,1, 12.0,1,1, 23.419, 10613.746, 405.335, 52934.502 25/05/28,15:02:02,16,10,1, 12.0,1,1, 23.419, 10613.734, 405.328, 52934.530 25/05/28,15:02:02,17,10,1, 12.0,1,1, 23.419, 10613.724, 405.336, 52934.540 25/05/28,15:02:02,18,10,1, 12.0,1,1, 23.419, 10613.701, 405.338, 52934.553 25/05/28,15:02:02,19,10,1, 12.0,1,1, 23.419, 10613.721, 405.336, 52934.503 25/05/28,15:02:03,00,09,1, 11.9,1,1, 23.421, 10613.719, 405.336, 52934.503 25/05/28,15:02:03,01,09,1, 11.9,1,1, 23.421, 10613.720, 405.347, 52934.568 25/05/28,15:02:03,02,09,1, 11.9,1,1, 23.421, 10613.718, 405.354, 52934.497 25/05/28,15:02:03,03,09,1, 11.9,1,1, 23.421, 10613.720, 405.317, 52934.539 25/05/28,15:02:03,04,09,1, 11.9,1,1, 23.421, 10613.735, 405.330, 52934.531 25/05/28,15:02:03,05,09,1, 11.9,1,1, 23.421, 10613.713, 405.316, 52934.481 25/05/28,15:02:03,06,09,1, 11.9,1,1, 23.421, 10613.718, 405.333, 52934.546 25/05/28,15:02:03,07,09,1, 11.9,1,1, 23.421, 10613.706, 405.304, 52934.508 25/05/28,15:02:03,08,09,1, 11.9,1,1, 23.421, 10613.721, 405.313, 52934.519 25/05/28,15:02:03,09,09,1, 11.9,1,1, 23.421, 10613.714, 405.317, 52934.472 25/05/28,15:02:03,10,09,1, 11.9,1,1, 23.421, 10613.698, 405.335, 52934.559 25/05/28,15:02:03,11,09,1, 11.9,1,1, 23.421, 10613.739, 405.344, 52934.536 25/05/28,15:02:03,12,09,1, 11.9,1,1, 23.421, 10613.706, 405.324, 52934.497 25/05/28,15:02:03,13,09,1, 11.9,1,1, 23.421, 10613.708, 405.321, 52934.469 25/05/28,15:02:03,14,09,1, 11.9,1,1, 23.421, 10613.716, 405.317, 52934.504 25/05/28,15:02:03,15,09,1, 11.9,1,1, 23.421, 10613.706, 405.311, 52934.530 25/05/28,15:02:03,16,09,1, 11.9,1,1, 23.421, 10613.713, 405.321, 52934.579 25/05/28,15:02:03,17,09,1, 11.9,1,1, 23.421, 10613.717, 405.319, 52934.555 25/05/28,15:02:03,18,09,1, 11.9,1,1, 23.421, 10613.695, 405.316, 52934.520 25/05/28,15:02:03,19,09,1, 11.9,1,1, 23.421, 10613.696, 405.335, 52934.586 25/05/28,15:02:04,00,09,1, 11.9,1,1, 23.422, 10613.694, 405.335, 52934.586 25/05/28,15:02:04,01,09,1, 11.9,1,1, 23.422, 10613.679, 405.330, 52934.585 25/05/28,15:02:04,02,09,1, 11.9,1,1, 23.422, 10613.681, 405.316, 52934.509 25/05/28,15:02:04,03,09,1, 11.9,1,1, 23.422, 10613.703, 405.301, 52934.541 25/05/28,15:02:04,04,09,1, 11.9,1,1, 23.422, 10613.657, 405.302, 52934.573 25/05/28,15:02:04,05,09,1, 11.9,1,1, 23.422, 10613.689, 405.296, 52934.535 25/05/28,15:02:04,06,09,1, 11.9,1,1, 23.422, 10613.690, 405.298, 52934.617 25/05/28,15:02:04,07,09,1, 11.9,1,1, 23.422, 10613.681, 405.309, 52934.588 25/05/28,15:02:04,08,09,1, 11.9,1,1, 23.422, 10613.672, 405.284, 52934.562 25/05/28,15:02:04,09,09,1, 11.9,1,1, 23.422, 10613.679, 405.290, 52934.513 25/05/28,15:02:04,10,09,1, 11.9,1,1, 23.422, 10613.666, 405.291, 52934.532 25/05/28,15:02:04,11,09,1, 11.9,1,1, 23.422, 10613.682, 405.274, 52934.527 25/05/28,15:02:04,12,09,1, 11.9,1,1, 23.422, 10613.689, 405.289, 52934.560 25/05/28,15:02:04,13,09,1, 11.9,1,1, 23.422, 10613.689, 405.277, 52934.579 25/05/28,15:02:04,14,09,1, 11.9,1,1, 23.422, 10613.684, 405.272, 52934.536 25/05/28,15:02:04,15,09,1, 11.9,1,1, 23.422, 10613.706, 405.284, 52934.439 25/05/28,15:02:04,16,09,1, 11.9,1,1, 23.422, 10613.679, 405.285, 52934.518 25/05/28,15:02:04,17,09,1, 11.9,1,1, 23.422, 10613.670, 405.271, 52934.578 25/05/28,15:02:04,18,09,1, 11.9,1,1, 23.422, 10613.657, 405.301, 52934.527 25/05/28,15:02:04,19,09,1, 11.9,1,1, 23.422, 10613.655, 405.284, 52934.496 25/05/28,15:02:05,00,09,1, 11.8,1,1, 23.421, 10613.652, 405.284, 52934.496 25/05/28,15:02:05,01,09,1, 11.8,1,1, 23.421, 10613.673, 405.269, 52934.545 25/05/28,15:02:05,02,09,1, 11.8,1,1, 23.421, 10613.668, 405.247, 52934.497 25/05/28,15:02:05,03,09,1, 11.8,1,1, 23.421, 10613.676, 405.266, 52934.585 25/05/28,15:02:05,04,09,1, 11.8,1,1, 23.421, 10613.656, 405.275, 52934.508 25/05/28,15:02:05,05,09,1, 11.8,1,1, 23.421, 10613.672, 405.262, 52934.554 25/05/28,15:02:05,06,09,1, 11.8,1,1, 23.421, 10613.639, 405.262, 52934.567 25/05/28,15:02:05,07,09,1, 11.8,1,1, 23.421, 10613.668, 405.240, 52934.469 25/05/28,15:02:05,08,09,1, 11.8,1,1, 23.421, 10613.667, 405.238, 52934.524 25/05/28,15:02:05,09,09,1, 11.8,1,1, 23.421, 10613.689, 405.229, 52934.523 25/05/28,15:02:05,10,09,1, 11.8,1,1, 23.421, 10613.660, 405.255, 52934.514 25/05/28,15:02:05,11,09,1, 11.8,1,1, 23.421, 10613.666, 405.243, 52934.476 25/05/28,15:02:05,12,09,1, 11.8,1,1, 23.421, 10613.655, 405.243, 52934.540 25/05/28,15:02:05,13,09,1, 11.8,1,1, 23.421, 10613.655, 405.238, 52934.538 25/05/28,15:02:05,14,09,1, 11.8,1,1, 23.421, 10613.654, 405.223, 52934.553 25/05/28,15:02:05,15,09,1, 11.8,1,1, 23.421, 10613.652, 405.232, 52934.511 25/05/28,15:02:05,16,09,1, 11.8,1,1, 23.421, 10613.658, 405.227, 52934.570 25/05/28,15:02:05,17,09,1, 11.8,1,1, 23.421, 10613.632, 405.235, 52934.579 25/05/28,15:02:05,18,09,1, 11.8,1,1, 23.421, 10613.656, 405.224, 52934.529 25/05/28,15:02:05,19,09,1, 11.8,1,1, 23.421, 10613.658, 405.224, 52934.582 25/05/28,15:02:06,00,09,1, 11.9,1,1, 23.421, 10613.652, 405.224, 52934.582 25/05/28,15:02:06,01,09,1, 11.9,1,1, 23.421, 10613.656, 405.221, 52934.644 25/05/28,15:02:06,02,09,1, 11.9,1,1, 23.421, 10613.667, 405.232, 52934.611 25/05/28,15:02:06,03,09,1, 11.9,1,1, 23.421, 10613.648, 405.218, 52934.520 25/05/28,15:02:06,04,09,1, 11.9,1,1, 23.421, 10613.646, 405.206, 52934.491 25/05/28,15:02:06,05,09,1, 11.9,1,1, 23.421, 10613.627, 405.211, 52934.542 25/05/28,15:02:06,06,09,1, 11.9,1,1, 23.421, 10613.649, 405.232, 52934.617 25/05/28,15:02:06,07,09,1, 11.9,1,1, 23.421, 10613.642, 405.229, 52934.614 25/05/28,15:02:06,08,09,1, 11.9,1,1, 23.421, 10613.623, 405.236, 52934.594 25/05/28,15:02:06,09,09,1, 11.9,1,1, 23.421, 10613.611, 405.222, 52934.506 25/05/28,15:02:06,10,09,1, 11.9,1,1, 23.421, 10613.600, 405.213, 52934.516 25/05/28,15:02:06,11,09,1, 11.9,1,1, 23.421, 10613.614, 405.229, 52934.598 25/05/28,15:02:06,12,09,1, 11.9,1,1, 23.421, 10613.611, 405.225, 52934.592 25/05/28,15:02:06,13,09,1, 11.9,1,1, 23.421, 10613.633, 405.223, 52934.610 25/05/28,15:02:06,14,09,1, 11.9,1,1, 23.421, 10613.629, 405.231, 52934.524 25/05/28,15:02:06,15,09,1, 11.9,1,1, 23.421, 10613.623, 405.242, 52934.574 25/05/28,15:02:06,16,09,1, 11.9,1,1, 23.421, 10613.625, 405.230, 52934.597 25/05/28,15:02:06,17,09,1, 11.9,1,1, 23.421, 10613.621, 405.214, 52934.556 25/05/28,15:02:06,18,09,1, 11.9,1,1, 23.421, 10613.629, 405.203, 52934.567 25/05/28,15:02:06,19,09,1, 11.9,1,1, 23.421, 10613.625, 405.243, 52934.540 25/05/28,15:02:07,00,09,1, 11.9,1,1, 23.417, 10613.619, 405.243, 52934.540 25/05/28,15:02:07,01,09,1, 11.9,1,1, 23.417, 10613.614, 405.197, 52934.524 25/05/28,15:02:07,02,09,1, 11.9,1,1, 23.417, 10613.646, 405.214, 52934.510 25/05/28,15:02:07,03,09,1, 11.9,1,1, 23.417, 10613.623, 405.199, 52934.598 25/05/28,15:02:07,04,09,1, 11.9,1,1, 23.417, 10613.627, 405.222, 52934.642 25/05/28,15:02:07,05,09,1, 11.9,1,1, 23.417, 10613.620, 405.224, 52934.569 25/05/28,15:02:07,06,09,1, 11.9,1,1, 23.417, 10613.622, 405.200, 52934.525 25/05/28,15:02:07,07,09,1, 11.9,1,1, 23.417, 10613.595, 405.192, 52934.570 25/05/28,15:02:07,08,09,1, 11.9,1,1, 23.417, 10613.611, 405.182, 52934.540 25/05/28,15:02:07,09,09,1, 11.9,1,1, 23.417, 10613.606, 405.196, 52934.597 25/05/28,15:02:07,10,09,1, 11.9,1,1, 23.417, 10613.602, 405.193, 52934.590 25/05/28,15:02:07,11,09,1, 11.9,1,1, 23.417, 10613.617, 405.189, 52934.552 25/05/28,15:02:07,12,09,1, 11.9,1,1, 23.417, 10613.598, 405.166, 52934.514 25/05/28,15:02:07,13,09,1, 11.9,1,1, 23.417, 10613.583, 405.181, 52934.580 25/05/28,15:02:07,14,09,1, 11.9,1,1, 23.417, 10613.610, 405.185, 52934.485 25/05/28,15:02:07,15,09,1, 11.9,1,1, 23.417, 10613.610, 405.177, 52934.550 25/05/28,15:02:07,16,09,1, 11.9,1,1, 23.417, 10613.595, 405.186, 52934.583 25/05/28,15:02:07,17,09,1, 11.9,1,1, 23.417, 10613.589, 405.175, 52934.549 25/05/28,15:02:07,18,09,1, 11.9,1,1, 23.417, 10613.597, 405.173, 52934.450 25/05/28,15:02:07,19,09,1, 11.9,1,1, 23.417, 10613.612, 405.166, 52934.595 25/05/28,15:02:08,00,09,1, 11.9,1,1, 23.420, 10613.611, 405.166, 52934.595 25/05/28,15:02:08,01,09,1, 11.9,1,1, 23.420, 10613.592, 405.180, 52934.587 25/05/28,15:02:08,02,09,1, 11.9,1,1, 23.420, 10613.580, 405.167, 52934.632 25/05/28,15:02:08,03,09,1, 11.9,1,1, 23.420, 10613.601, 405.167, 52934.583 25/05/28,15:02:08,04,09,1, 11.9,1,1, 23.420, 10613.561, 405.163, 52934.585 25/05/28,15:02:08,05,09,1, 11.9,1,1, 23.420, 10613.582, 405.168, 52934.541 25/05/28,15:02:08,06,09,1, 11.9,1,1, 23.420, 10613.592, 405.169, 52934.606 25/05/28,15:02:08,07,09,1, 11.9,1,1, 23.420, 10613.569, 405.163, 52934.530 25/05/28,15:02:08,08,09,1, 11.9,1,1, 23.420, 10613.572, 405.159, 52934.587 25/05/28,15:02:08,09,09,1, 11.9,1,1, 23.420, 10613.595, 405.158, 52934.544 25/05/28,15:02:08,10,09,1, 11.9,1,1, 23.420, 10613.580, 405.151, 52934.434 25/05/28,15:02:08,11,09,1, 11.9,1,1, 23.420, 10613.593, 405.169, 52934.506 25/05/28,15:02:08,12,09,1, 11.9,1,1, 23.420, 10613.577, 405.159, 52934.575 25/05/28,15:02:08,13,09,1, 11.9,1,1, 23.420, 10613.585, 405.172, 52934.602 25/05/28,15:02:08,14,09,1, 11.9,1,1, 23.420, 10613.596, 405.150, 52934.577 25/05/28,15:02:08,15,09,1, 11.9,1,1, 23.420, 10613.571, 405.170, 52934.500 25/05/28,15:02:08,16,09,1, 11.9,1,1, 23.420, 10613.579, 405.141, 52934.521 25/05/28,15:02:08,17,09,1, 11.9,1,1, 23.420, 10613.574, 405.174, 52934.544 25/05/28,15:02:08,18,09,1, 11.9,1,1, 23.420, 10613.592, 405.158, 52934.603 25/05/28,15:02:08,19,09,1, 11.9,1,1, 23.420, 10613.595, 405.160, 52934.588 25/05/28,15:02:09,00,09,1, 11.9,1,1, 23.421, 10613.594, 405.160, 52934.588 25/05/28,15:02:09,01,09,1, 11.9,1,1, 23.421, 10613.573, 405.170, 52934.575 25/05/28,15:02:09,02,09,1, 11.9,1,1, 23.421, 10613.572, 405.172, 52934.586 25/05/28,15:02:09,03,09,1, 11.9,1,1, 23.421, 10613.570, 405.179, 52934.566 25/05/28,15:02:09,04,09,1, 11.9,1,1, 23.421, 10613.575, 405.167, 52934.605 25/05/28,15:02:09,05,09,1, 11.9,1,1, 23.421, 10613.554, 405.156, 52934.566 25/05/28,15:02:09,06,09,1, 11.9,1,1, 23.421, 10613.561, 405.149, 52934.553 25/05/28,15:02:09,07,09,1, 11.9,1,1, 23.421, 10613.550, 405.172, 52934.543 25/05/28,15:02:09,08,09,1, 11.9,1,1, 23.421, 10613.563, 405.181, 52934.552 25/05/28,15:02:09,09,09,1, 11.9,1,1, 23.421, 10613.585, 405.157, 52934.580 25/05/28,15:02:09,10,09,1, 11.9,1,1, 23.421, 10613.537, 405.172, 52934.562 25/05/28,15:02:09,11,09,1, 11.9,1,1, 23.421, 10613.535, 405.169, 52934.612 25/05/28,15:02:09,12,09,1, 11.9,1,1, 23.421, 10613.540, 405.161, 52934.621 25/05/28,15:02:09,13,09,1, 11.9,1,1, 23.421, 10613.575, 405.173, 52934.561 25/05/28,15:02:09,14,09,1, 11.9,1,1, 23.421, 10613.573, 405.182, 52934.526 25/05/28,15:02:09,15,09,1, 11.9,1,1, 23.421, 10613.562, 405.176, 52934.586 25/05/28,15:02:09,16,09,1, 11.9,1,1, 23.421, 10613.553, 405.188, 52934.569 25/05/28,15:02:09,17,09,1, 11.9,1,1, 23.421, 10613.568, 405.181, 52934.537 25/05/28,15:02:09,18,09,1, 11.9,1,1, 23.421, 10613.556, 405.191, 52934.569 25/05/28,15:02:09,19,09,1, 11.9,1,1, 23.421, 10613.547, 405.197, 52934.513 25/05/28,15:02:10,00,09,1, 11.9,1,1, 23.422, 10613.544, 405.197, 52934.513 25/05/28,15:02:10,01,09,1, 11.9,1,1, 23.422, 10613.565, 405.183, 52934.553 25/05/28,15:02:10,02,09,1, 11.9,1,1, 23.422, 10613.535, 405.208, 52934.548 25/05/28,15:02:10,03,09,1, 11.9,1,1, 23.422, 10613.536, 405.192, 52934.540 25/05/28,15:02:10,04,09,1, 11.9,1,1, 23.422, 10613.532, 405.191, 52934.602 25/05/28,15:02:10,05,09,1, 11.9,1,1, 23.422, 10613.547, 405.194, 52934.656 25/05/28,15:02:10,06,09,1, 11.9,1,1, 23.422, 10613.541, 405.188, 52934.594 25/05/28,15:02:10,07,09,1, 11.9,1,1, 23.422, 10613.526, 405.178, 52934.636 25/05/28,15:02:10,08,09,1, 11.9,1,1, 23.422, 10613.547, 405.178, 52934.595 25/05/28,15:02:10,09,09,1, 11.9,1,1, 23.422, 10613.518, 405.191, 52934.591 25/05/28,15:02:10,10,09,1, 11.9,1,1, 23.422, 10613.528, 405.172, 52934.620 25/05/28,15:02:10,11,09,1, 11.9,1,1, 23.422, 10613.554, 405.168, 52934.608 25/05/28,15:02:10,12,09,1, 11.9,1,1, 23.422, 10613.541, 405.185, 52934.549 25/05/28,15:02:10,13,09,1, 11.9,1,1, 23.422, 10613.552, 405.218, 52934.595 25/05/28,15:02:10,14,09,1, 11.9,1,1, 23.422, 10613.540, 405.222, 52934.570 25/05/28,15:02:10,15,09,1, 11.9,1,1, 23.422, 10613.549, 405.205, 52934.634 25/05/28,15:02:10,16,09,1, 11.9,1,1, 23.422, 10613.524, 405.206, 52934.595 25/05/28,15:02:10,17,09,1, 11.9,1,1, 23.422, 10613.540, 405.208, 52934.588 25/05/28,15:02:10,18,09,1, 11.9,1,1, 23.422, 10613.526, 405.216, 52934.658 25/05/28,15:02:10,19,09,1, 11.9,1,1, 23.422, 10613.518, 405.208, 52934.621 25/05/28,15:02:11,00,09,1, 12.0,1,1, 23.420, 10613.511, 405.208, 52934.621 25/05/28,15:02:11,01,09,1, 12.0,1,1, 23.420, 10613.514, 405.214, 52934.628 25/05/28,15:02:11,02,09,1, 12.0,1,1, 23.420, 10613.498, 405.203, 52934.582 25/05/28,15:02:11,03,09,1, 12.0,1,1, 23.420, 10613.487, 405.204, 52934.608 25/05/28,15:02:11,04,09,1, 12.0,1,1, 23.420, 10613.520, 405.222, 52934.603 25/05/28,15:02:11,05,09,1, 12.0,1,1, 23.420, 10613.515, 405.218, 52934.579 25/05/28,15:02:11,06,09,1, 12.0,1,1, 23.420, 10613.506, 405.224, 52934.576 25/05/28,15:02:11,07,09,1, 12.0,1,1, 23.420, 10613.514, 405.231, 52934.618 25/05/28,15:02:11,08,09,1, 12.0,1,1, 23.420, 10613.490, 405.220, 52934.614 25/05/28,15:02:11,09,09,1, 12.0,1,1, 23.420, 10613.516, 405.241, 52934.612 25/05/28,15:02:11,10,09,1, 12.0,1,1, 23.420, 10613.527, 405.239, 52934.594 25/05/28,15:02:11,11,09,1, 12.0,1,1, 23.420, 10613.501, 405.241, 52934.591 25/05/28,15:02:11,12,09,1, 12.0,1,1, 23.420, 10613.491, 405.245, 52934.535 25/05/28,15:02:11,13,09,1, 12.0,1,1, 23.420, 10613.512, 405.235, 52934.583 25/05/28,15:02:11,14,09,1, 12.0,1,1, 23.420, 10613.519, 405.248, 52934.565 25/05/28,15:02:11,15,09,1, 12.0,1,1, 23.420, 10613.501, 405.272, 52934.667 25/05/28,15:02:11,16,09,1, 12.0,1,1, 23.420, 10613.523, 405.252, 52934.675 25/05/28,15:02:11,17,09,1, 12.0,1,1, 23.420, 10613.486, 405.269, 52934.668 25/05/28,15:02:11,18,09,1, 12.0,1,1, 23.420, 10613.508, 405.268, 52934.566 25/05/28,15:02:11,19,09,1, 12.0,1,1, 23.420, 10613.501, 405.262, 52934.564 25/05/28,15:02:12,00,09,1, 11.9,1,1, 23.422, 10613.494, 405.262, 52934.564 25/05/28,15:02:12,01,09,1, 11.9,1,1, 23.422, 10613.494, 405.276, 52934.613 25/05/28,15:02:12,02,09,1, 11.9,1,1, 23.422, 10613.460, 405.240, 52934.565 25/05/28,15:02:12,03,09,1, 11.9,1,1, 23.422, 10613.505, 405.269, 52934.565 25/05/28,15:02:12,04,09,1, 11.9,1,1, 23.422, 10613.471, 405.276, 52934.697 25/05/28,15:02:12,05,09,1, 11.9,1,1, 23.422, 10613.475, 405.278, 52934.598 25/05/28,15:02:12,06,09,1, 11.9,1,1, 23.422, 10613.508, 405.283, 52934.664 25/05/28,15:02:12,07,09,1, 11.9,1,1, 23.422, 10613.474, 405.274, 52934.579 25/05/28,15:02:12,08,09,1, 11.9,1,1, 23.422, 10613.477, 405.265, 52934.600 25/05/28,15:02:12,09,09,1, 11.9,1,1, 23.422, 10613.473, 405.265, 52934.658 25/05/28,15:02:12,10,09,1, 11.9,1,1, 23.422, 10613.488, 405.288, 52934.583 25/05/28,15:02:12,11,09,1, 11.9,1,1, 23.422, 10613.491, 405.288, 52934.605 25/05/28,15:02:12,12,09,1, 11.9,1,1, 23.422, 10613.470, 405.282, 52934.664 25/05/28,15:02:12,13,09,1, 11.9,1,1, 23.422, 10613.479, 405.279, 52934.593 25/05/28,15:02:12,14,09,1, 11.9,1,1, 23.422, 10613.484, 405.289, 52934.579 25/05/28,15:02:12,15,09,1, 11.9,1,1, 23.422, 10613.468, 405.289, 52934.667 25/05/28,15:02:12,16,09,1, 11.9,1,1, 23.422, 10613.466, 405.299, 52934.658 25/05/28,15:02:12,17,09,1, 11.9,1,1, 23.422, 10613.481, 405.281, 52934.623 25/05/28,15:02:12,18,09,1, 11.9,1,1, 23.422, 10613.463, 405.292, 52934.664 25/05/28,15:02:12,19,09,1, 11.9,1,1, 23.422, 10613.439, 405.352, 52934.691 25/05/28,15:02:13,00,09,1, 12.0,1,1, 23.418, 10613.436, 405.352, 52934.691 25/05/28,15:02:13,01,09,1, 12.0,1,1, 23.418, 10613.428, 405.307, 52934.655 25/05/28,15:02:13,02,09,1, 12.0,1,1, 23.418, 10613.409, 405.325, 52934.596 25/05/28,15:02:13,03,09,1, 12.0,1,1, 23.418, 10613.444, 405.323, 52934.674 25/05/28,15:02:13,04,09,1, 12.0,1,1, 23.418, 10613.449, 405.311, 52934.717 25/05/28,15:02:13,05,09,1, 12.0,1,1, 23.418, 10613.440, 405.310, 52934.670 25/05/28,15:02:13,06,09,1, 12.0,1,1, 23.418, 10613.441, 405.322, 52934.677 25/05/28,15:02:13,07,09,1, 12.0,1,1, 23.418, 10613.432, 405.348, 52934.719 25/05/28,15:02:13,08,09,1, 12.0,1,1, 23.418, 10613.451, 405.342, 52934.674 25/05/28,15:02:13,09,09,1, 12.0,1,1, 23.418, 10613.444, 405.323, 52934.649 25/05/28,15:02:13,10,09,1, 12.0,1,1, 23.418, 10613.444, 405.344, 52934.629 25/05/28,15:02:13,11,09,1, 12.0,1,1, 23.418, 10613.425, 405.356, 52934.634 25/05/28,15:02:13,12,09,1, 12.0,1,1, 23.418, 10613.441, 405.347, 52934.725 25/05/28,15:02:13,13,09,1, 12.0,1,1, 23.418, 10613.437, 405.328, 52934.673 25/05/28,15:02:13,14,09,1, 12.0,1,1, 23.418, 10613.433, 405.336, 52934.691 25/05/28,15:02:13,15,09,1, 12.0,1,1, 23.418, 10613.455, 405.352, 52934.629 25/05/28,15:02:13,16,09,1, 12.0,1,1, 23.418, 10613.436, 405.374, 52934.732 25/05/28,15:02:13,17,09,1, 12.0,1,1, 23.418, 10613.410, 405.351, 52934.642 25/05/28,15:02:13,18,09,1, 12.0,1,1, 23.418, 10613.400, 405.356, 52934.699 25/05/28,15:02:13,19,09,1, 12.0,1,1, 23.418, 10613.431, 405.354, 52934.650 25/05/28,15:02:14,00,09,1, 12.0,1,1, 23.422, 10613.427, 405.354, 52934.650 25/05/28,15:02:14,01,09,1, 12.0,1,1, 23.422, 10613.384, 405.386, 52934.724 25/05/28,15:02:14,02,09,1, 12.0,1,1, 23.422, 10613.419, 405.359, 52934.642 25/05/28,15:02:14,03,09,1, 12.0,1,1, 23.422, 10613.425, 405.375, 52934.676 25/05/28,15:02:14,04,09,1, 12.0,1,1, 23.422, 10613.407, 405.401, 52934.669 25/05/28,15:02:14,05,09,1, 12.0,1,1, 23.422, 10613.439, 405.380, 52934.645 25/05/28,15:02:14,06,09,1, 12.0,1,1, 23.422, 10613.438, 405.392, 52934.639 25/05/28,15:02:14,07,09,1, 12.0,1,1, 23.422, 10613.422, 405.395, 52934.708 25/05/28,15:02:14,08,09,1, 12.0,1,1, 23.422, 10613.413, 405.416, 52934.662 25/05/28,15:02:14,09,09,1, 12.0,1,1, 23.422, 10613.422, 405.404, 52934.762 25/05/28,15:02:14,10,09,1, 12.0,1,1, 23.422, 10613.427, 405.420, 52934.721 25/05/28,15:02:14,11,09,1, 12.0,1,1, 23.422, 10613.421, 405.393, 52934.792 25/05/28,15:02:14,12,09,1, 12.0,1,1, 23.422, 10613.423, 405.410, 52934.716 25/05/28,15:02:14,13,09,1, 12.0,1,1, 23.422, 10613.395, 405.421, 52934.747 25/05/28,15:02:14,14,09,1, 12.0,1,1, 23.422, 10613.373, 405.418, 52934.663 25/05/28,15:02:14,15,09,1, 12.0,1,1, 23.422, 10613.407, 405.426, 52934.689 25/05/28,15:02:14,16,09,1, 12.0,1,1, 23.422, 10613.407, 405.424, 52934.670 25/05/28,15:02:14,17,09,1, 12.0,1,1, 23.422, 10613.377, 405.418, 52934.764 25/05/28,15:02:14,18,09,1, 12.0,1,1, 23.422, 10613.435, 405.438, 52934.665 25/05/28,15:02:14,19,09,1, 12.0,1,1, 23.422, 10613.425, 405.442, 52934.729 25/05/28,15:02:15,00,09,1, 12.0,1,1, 23.418, 10613.419, 405.442, 52934.729 25/05/28,15:02:15,01,09,1, 12.0,1,1, 23.418, 10613.406, 405.444, 52934.760 25/05/28,15:02:15,02,09,1, 12.0,1,1, 23.418, 10613.400, 405.444, 52934.686 25/05/28,15:02:15,03,09,1, 12.0,1,1, 23.418, 10613.381, 405.459, 52934.672 25/05/28,15:02:15,04,09,1, 12.0,1,1, 23.418, 10613.373, 405.482, 52934.771 25/05/28,15:02:15,05,09,1, 12.0,1,1, 23.418, 10613.410, 405.474, 52934.707 25/05/28,15:02:15,06,09,1, 12.0,1,1, 23.418, 10613.383, 405.462, 52934.695 25/05/28,15:02:15,07,09,1, 12.0,1,1, 23.418, 10613.406, 405.456, 52934.703 25/05/28,15:02:15,08,09,1, 12.0,1,1, 23.418, 10613.388, 405.455, 52934.737 25/05/28,15:02:15,09,09,1, 12.0,1,1, 23.418, 10613.397, 405.462, 52934.691 25/05/28,15:02:15,10,09,1, 12.0,1,1, 23.418, 10613.378, 405.481, 52934.707 25/05/28,15:02:15,11,09,1, 12.0,1,1, 23.418, 10613.409, 405.469, 52934.676 25/05/28,15:02:15,12,09,1, 12.0,1,1, 23.418, 10613.411, 405.469, 52934.686 25/05/28,15:02:15,13,09,1, 12.0,1,1, 23.418, 10613.400, 405.497, 52934.770 25/05/28,15:02:15,14,09,1, 12.0,1,1, 23.418, 10613.401, 405.490, 52934.741 25/05/28,15:02:15,15,09,1, 12.0,1,1, 23.418, 10613.409, 405.480, 52934.744 25/05/28,15:02:15,16,09,1, 12.0,1,1, 23.418, 10613.395, 405.485, 52934.730 25/05/28,15:02:15,17,09,1, 12.0,1,1, 23.418, 10613.398, 405.513, 52934.679 25/05/28,15:02:15,18,09,1, 12.0,1,1, 23.418, 10613.409, 405.507, 52934.722 25/05/28,15:02:15,19,09,1, 12.0,1,1, 23.418, 10613.401, 405.508, 52934.803 25/05/28,15:02:16,00,09,1, 11.9,1,1, 23.420, 10613.394, 405.508, 52934.803 25/05/28,15:02:16,01,09,1, 11.9,1,1, 23.420, 10613.387, 405.497, 52934.753 25/05/28,15:02:16,02,09,1, 11.9,1,1, 23.420, 10613.368, 405.513, 52934.755 25/05/28,15:02:16,03,09,1, 11.9,1,1, 23.420, 10613.393, 405.518, 52934.693 25/05/28,15:02:16,04,09,1, 11.9,1,1, 23.420, 10613.391, 405.526, 52934.770 25/05/28,15:02:16,05,09,1, 11.9,1,1, 23.420, 10613.369, 405.534, 52934.686 25/05/28,15:02:16,06,09,1, 11.9,1,1, 23.420, 10613.387, 405.531, 52934.759 25/05/28,15:02:16,07,09,1, 11.9,1,1, 23.420, 10613.391, 405.537, 52934.775 25/05/28,15:02:16,08,09,1, 11.9,1,1, 23.420, 10613.395, 405.527, 52934.712 25/05/28,15:02:16,09,09,1, 11.9,1,1, 23.420, 10613.392, 405.535, 52934.690 25/05/28,15:02:16,10,09,1, 11.9,1,1, 23.420, 10613.359, 405.543, 52934.756 25/05/28,15:02:16,11,09,1, 11.9,1,1, 23.420, 10613.355, 405.550, 52934.803 25/05/28,15:02:16,12,09,1, 11.9,1,1, 23.420, 10613.374, 405.534, 52934.748 25/05/28,15:02:16,13,09,1, 11.9,1,1, 23.420, 10613.376, 405.553, 52934.765 25/05/28,15:02:16,14,09,1, 11.9,1,1, 23.420, 10613.389, 405.558, 52934.734 25/05/28,15:02:16,15,09,1, 11.9,1,1, 23.420, 10613.367, 405.568, 52934.779 25/05/28,15:02:16,16,09,1, 11.9,1,1, 23.420, 10613.373, 405.545, 52934.720 25/05/28,15:02:16,17,09,1, 11.9,1,1, 23.420, 10613.384, 405.564, 52934.731 25/05/28,15:02:16,18,09,1, 11.9,1,1, 23.420, 10613.348, 405.542, 52934.713 25/05/28,15:02:16,19,09,1, 11.9,1,1, 23.420, 10613.358, 405.558, 52934.717 25/05/28,15:02:17,00,09,1, 12.0,1,1, 23.419, 10613.352, 405.558, 52934.717 25/05/28,15:02:17,01,09,1, 12.0,1,1, 23.419, 10613.344, 405.585, 52934.697 25/05/28,15:02:17,02,09,1, 12.0,1,1, 23.419, 10613.367, 405.565, 52934.781 25/05/28,15:02:17,03,09,1, 12.0,1,1, 23.419, 10613.316, 405.569, 52934.793 25/05/28,15:02:17,04,09,1, 12.0,1,1, 23.419, 10613.340, 405.593, 52934.767 25/05/28,15:02:17,05,09,1, 12.0,1,1, 23.419, 10613.367, 405.562, 52934.736 25/05/28,15:02:17,06,09,1, 12.0,1,1, 23.419, 10613.330, 405.574, 52934.806 25/05/28,15:02:17,07,09,1, 12.0,1,1, 23.419, 10613.329, 405.585, 52934.790 25/05/28,15:02:17,08,09,1, 12.0,1,1, 23.419, 10613.315, 405.572, 52934.739 25/05/28,15:02:17,09,09,1, 12.0,1,1, 23.419, 10613.329, 405.593, 52934.801 25/05/28,15:02:17,10,09,1, 12.0,1,1, 23.419, 10613.321, 405.583, 52934.782 25/05/28,15:02:17,11,09,1, 12.0,1,1, 23.419, 10613.314, 405.578, 52934.685 25/05/28,15:02:17,12,09,1, 12.0,1,1, 23.419, 10613.328, 405.572, 52934.721 25/05/28,15:02:17,13,09,1, 12.0,1,1, 23.419, 10613.326, 405.589, 52934.737 25/05/28,15:02:17,14,09,1, 12.0,1,1, 23.419, 10613.357, 405.576, 52934.771 25/05/28,15:02:17,15,09,1, 12.0,1,1, 23.419, 10613.334, 405.599, 52934.760 25/05/28,15:02:17,16,09,1, 12.0,1,1, 23.419, 10613.339, 405.584, 52934.718 25/05/28,15:02:17,17,09,1, 12.0,1,1, 23.419, 10613.336, 405.600, 52934.808 25/05/28,15:02:17,18,09,1, 12.0,1,1, 23.419, 10613.332, 405.600, 52934.723 25/05/28,15:02:17,19,09,1, 12.0,1,1, 23.419, 10613.320, 405.617, 52934.716 25/05/28,15:02:18,00,10,1, 11.9,1,1, 23.417, 10613.319, 405.617, 52934.716 25/05/28,15:02:18,01,10,1, 11.9,1,1, 23.417, 10613.313, 405.570, 52934.788 25/05/28,15:02:18,02,10,1, 11.9,1,1, 23.417, 10613.319, 405.586, 52934.795 25/05/28,15:02:18,03,10,1, 11.9,1,1, 23.417, 10613.304, 405.584, 52934.801 25/05/28,15:02:18,04,10,1, 11.9,1,1, 23.417, 10613.284, 405.608, 52934.802 25/05/28,15:02:18,05,10,1, 11.9,1,1, 23.417, 10613.315, 405.589, 52934.811 25/05/28,15:02:18,06,10,1, 11.9,1,1, 23.417, 10613.309, 405.593, 52934.680 25/05/28,15:02:18,07,10,1, 11.9,1,1, 23.417, 10613.309, 405.586, 52934.730 25/05/28,15:02:18,08,10,1, 11.9,1,1, 23.417, 10613.316, 405.609, 52934.726 25/05/28,15:02:18,09,10,1, 11.9,1,1, 23.417, 10613.316, 405.601, 52934.724 25/05/28,15:02:18,10,10,1, 11.9,1,1, 23.417, 10613.300, 405.597, 52934.844 25/05/28,15:02:18,11,10,1, 11.9,1,1, 23.417, 10613.264, 405.589, 52934.739 25/05/28,15:02:18,12,10,1, 11.9,1,1, 23.417, 10613.282, 405.624, 52934.783 25/05/28,15:02:18,13,10,1, 11.9,1,1, 23.417, 10613.284, 405.583, 52934.726 25/05/28,15:02:18,14,10,1, 11.9,1,1, 23.417, 10613.293, 405.618, 52934.751 25/05/28,15:02:18,15,10,1, 11.9,1,1, 23.417, 10613.252, 405.617, 52934.726 25/05/28,15:02:18,16,10,1, 11.9,1,1, 23.417, 10613.281, 405.616, 52934.825 25/05/28,15:02:18,17,10,1, 11.9,1,1, 23.417, 10613.278, 405.608, 52934.760 25/05/28,15:02:18,18,10,1, 11.9,1,1, 23.417, 10613.312, 405.619, 52934.797 25/05/28,15:02:18,19,10,1, 11.9,1,1, 23.417, 10613.274, 405.599, 52934.831 25/05/28,15:02:19,00,10,1, 11.9,1,1, 23.423, 10613.269, 405.599, 52934.831 25/05/28,15:02:19,01,10,1, 11.9,1,1, 23.423, 10613.276, 405.617, 52934.766 25/05/28,15:02:19,02,10,1, 11.9,1,1, 23.423, 10613.261, 405.598, 52934.783 25/05/28,15:02:19,03,10,1, 11.9,1,1, 23.423, 10613.244, 405.600, 52934.752 25/05/28,15:02:19,04,10,1, 11.9,1,1, 23.423, 10613.232, 405.607, 52934.791 25/05/28,15:02:19,05,10,1, 11.9,1,1, 23.423, 10613.263, 405.622, 52934.720 25/05/28,15:02:19,06,10,1, 11.9,1,1, 23.423, 10613.250, 405.612, 52934.726 25/05/28,15:02:19,07,10,1, 11.9,1,1, 23.423, 10613.234, 405.620, 52934.709 25/05/28,15:02:19,08,10,1, 11.9,1,1, 23.423, 10613.245, 405.607, 52934.766 25/05/28,15:02:19,09,10,1, 11.9,1,1, 23.423, 10613.254, 405.618, 52934.796 25/05/28,15:02:19,10,10,1, 11.9,1,1, 23.423, 10613.205, 405.608, 52934.780 25/05/28,15:02:19,11,10,1, 11.9,1,1, 23.423, 10613.230, 405.628, 52934.773 25/05/28,15:02:19,12,10,1, 11.9,1,1, 23.423, 10613.208, 405.638, 52934.786 25/05/28,15:02:19,13,10,1, 11.9,1,1, 23.423, 10613.242, 405.637, 52934.764 25/05/28,15:02:19,14,10,1, 11.9,1,1, 23.423, 10613.228, 405.623, 52934.822 25/05/28,15:02:19,15,10,1, 11.9,1,1, 23.423, 10613.232, 405.656, 52934.844 25/05/28,15:02:19,16,10,1, 11.9,1,1, 23.423, 10613.252, 405.638, 52934.790 25/05/28,15:02:19,17,10,1, 11.9,1,1, 23.423, 10613.213, 405.627, 52934.807 25/05/28,15:02:19,18,10,1, 11.9,1,1, 23.423, 10613.208, 405.643, 52934.809 25/05/28,15:02:19,19,10,1, 11.9,1,1, 23.423, 10613.214, 405.621, 52934.759 25/05/28,15:02:20,00,10,1, 11.9,1,1, 23.418, 10613.210, 405.621, 52934.759 25/05/28,15:02:20,01,10,1, 11.9,1,1, 23.418, 10613.204, 405.624, 52934.813 25/05/28,15:02:20,02,10,1, 11.9,1,1, 23.418, 10613.213, 405.646, 52934.805 25/05/28,15:02:20,03,10,1, 11.9,1,1, 23.418, 10613.208, 405.619, 52934.714 25/05/28,15:02:20,04,10,1, 11.9,1,1, 23.418, 10613.208, 405.651, 52934.685 25/05/28,15:02:20,05,10,1, 11.9,1,1, 23.418, 10613.189, 405.621, 52934.797 25/05/28,15:02:20,06,10,1, 11.9,1,1, 23.418, 10613.184, 405.632, 52934.772 25/05/28,15:02:20,07,10,1, 11.9,1,1, 23.418, 10613.210, 405.660, 52934.757 25/05/28,15:02:20,08,10,1, 11.9,1,1, 23.418, 10613.174, 405.625, 52934.774 25/05/28,15:02:20,09,10,1, 11.9,1,1, 23.418, 10613.178, 405.641, 52934.799 25/05/28,15:02:20,10,10,1, 11.9,1,1, 23.418, 10613.195, 405.629, 52934.760 25/05/28,15:02:20,11,10,1, 11.9,1,1, 23.418, 10613.197, 405.617, 52934.745 25/05/28,15:02:20,12,10,1, 11.9,1,1, 23.418, 10613.171, 405.613, 52934.831 25/05/28,15:02:20,13,10,1, 11.9,1,1, 23.418, 10613.169, 405.626, 52934.768 25/05/28,15:02:20,14,10,1, 11.9,1,1, 23.418, 10613.182, 405.666, 52934.776 25/05/28,15:02:20,15,10,1, 11.9,1,1, 23.418, 10613.172, 405.627, 52934.811 25/05/28,15:02:20,16,10,1, 11.9,1,1, 23.418, 10613.145, 405.633, 52934.854 25/05/28,15:02:20,17,10,1, 11.9,1,1, 23.418, 10613.173, 405.636, 52934.820 25/05/28,15:02:20,18,10,1, 11.9,1,1, 23.418, 10613.164, 405.605, 52934.862 25/05/28,15:02:20,19,10,1, 11.9,1,1, 23.418, 10613.173, 405.627, 52934.802 25/05/28,15:02:21,00,10,1, 11.9,1,1, 23.421, 10613.168, 405.627, 52934.802 25/05/28,15:02:21,01,10,1, 11.9,1,1, 23.421, 10613.146, 405.617, 52934.813 25/05/28,15:02:21,02,10,1, 11.9,1,1, 23.421, 10613.152, 405.629, 52934.802 25/05/28,15:02:21,03,10,1, 11.9,1,1, 23.421, 10613.140, 405.616, 52934.857 25/05/28,15:02:21,04,10,1, 11.9,1,1, 23.421, 10613.118, 405.618, 52934.815 25/05/28,15:02:21,05,10,1, 11.9,1,1, 23.421, 10613.123, 405.647, 52934.797 25/05/28,15:02:21,06,10,1, 11.9,1,1, 23.421, 10613.110, 405.628, 52934.835 25/05/28,15:02:21,07,10,1, 11.9,1,1, 23.421, 10613.113, 405.637, 52934.819 25/05/28,15:02:21,08,10,1, 11.9,1,1, 23.421, 10613.111, 405.640, 52934.818 25/05/28,15:02:21,09,10,1, 11.9,1,1, 23.421, 10613.114, 405.644, 52934.771 25/05/28,15:02:21,10,10,1, 11.9,1,1, 23.421, 10613.105, 405.653, 52934.736 25/05/28,15:02:21,11,10,1, 11.9,1,1, 23.421, 10613.102, 405.617, 52934.815 25/05/28,15:02:21,12,10,1, 11.9,1,1, 23.421, 10613.111, 405.621, 52934.764 25/05/28,15:02:21,13,10,1, 11.9,1,1, 23.421, 10613.136, 405.626, 52934.803 25/05/28,15:02:21,14,10,1, 11.9,1,1, 23.421, 10613.116, 405.631, 52934.823 25/05/28,15:02:21,15,10,1, 11.9,1,1, 23.421, 10613.086, 405.620, 52934.795 25/05/28,15:02:21,16,10,1, 11.9,1,1, 23.421, 10613.102, 405.625, 52934.800 25/05/28,15:02:21,17,10,1, 11.9,1,1, 23.421, 10613.079, 405.625, 52934.765 25/05/28,15:02:21,18,10,1, 11.9,1,1, 23.421, 10613.081, 405.636, 52934.885 25/05/28,15:02:21,19,10,1, 11.9,1,1, 23.421, 10613.102, 405.629, 52934.809 25/05/28,15:02:22,00,10,1, 12.0,1,1, 23.421, 10613.102, 405.629, 52934.809 25/05/28,15:02:22,01,10,1, 12.0,1,1, 23.421, 10613.068, 405.632, 52934.819 25/05/28,15:02:22,02,10,1, 12.0,1,1, 23.421, 10613.072, 405.605, 52934.776 25/05/28,15:02:22,03,10,1, 12.0,1,1, 23.421, 10613.077, 405.619, 52934.806 25/05/28,15:02:22,04,10,1, 12.0,1,1, 23.421, 10613.087, 405.635, 52934.767 25/05/28,15:02:22,05,10,1, 12.0,1,1, 23.421, 10613.067, 405.635, 52934.855 25/05/28,15:02:22,06,10,1, 12.0,1,1, 23.421, 10613.060, 405.635, 52934.789 25/05/28,15:02:22,07,10,1, 12.0,1,1, 23.421, 10613.063, 405.642, 52934.763 25/05/28,15:02:22,08,10,1, 12.0,1,1, 23.421, 10613.056, 405.653, 52934.776 25/05/28,15:02:22,09,10,1, 12.0,1,1, 23.421, 10613.081, 405.631, 52934.756 25/05/28,15:02:22,10,10,1, 12.0,1,1, 23.421, 10613.059, 405.609, 52934.769 25/05/28,15:02:22,11,10,1, 12.0,1,1, 23.421, 10613.063, 405.626, 52934.753 25/05/28,15:02:22,12,10,1, 12.0,1,1, 23.421, 10613.067, 405.595, 52934.852 25/05/28,15:02:22,13,10,1, 12.0,1,1, 23.421, 10613.038, 405.632, 52934.854 25/05/28,15:02:22,14,10,1, 12.0,1,1, 23.421, 10613.048, 405.609, 52934.817 25/05/28,15:02:22,15,10,1, 12.0,1,1, 23.421, 10613.040, 405.598, 52934.821 25/05/28,15:02:22,16,10,1, 12.0,1,1, 23.421, 10613.043, 405.619, 52934.802 25/05/28,15:02:22,17,10,1, 12.0,1,1, 23.421, 10613.053, 405.593, 52934.778 25/05/28,15:02:22,18,10,1, 12.0,1,1, 23.421, 10613.029, 405.600, 52934.805 25/05/28,15:02:22,19,10,1, 12.0,1,1, 23.421, 10612.995, 405.624, 52934.782 25/05/28,15:02:23,00,10,1, 12.0,1,1, 23.421, 10612.993, 405.624, 52934.782 25/05/28,15:02:23,01,10,1, 12.0,1,1, 23.421, 10613.037, 405.639, 52934.861 25/05/28,15:02:23,02,10,1, 12.0,1,1, 23.421, 10613.018, 405.612, 52934.815 25/05/28,15:02:23,03,10,1, 12.0,1,1, 23.421, 10613.028, 405.624, 52934.815 25/05/28,15:02:23,04,10,1, 12.0,1,1, 23.421, 10613.019, 405.619, 52934.824 25/05/28,15:02:23,05,10,1, 12.0,1,1, 23.421, 10613.006, 405.622, 52934.766 25/05/28,15:02:23,06,10,1, 12.0,1,1, 23.421, 10612.998, 405.591, 52934.745 25/05/28,15:02:23,07,10,1, 12.0,1,1, 23.421, 10613.029, 405.593, 52934.822 25/05/28,15:02:23,08,10,1, 12.0,1,1, 23.421, 10613.004, 405.601, 52934.773 25/05/28,15:02:23,09,10,1, 12.0,1,1, 23.421, 10613.002, 405.595, 52934.830 25/05/28,15:02:23,10,10,1, 12.0,1,1, 23.421, 10613.020, 405.596, 52934.809 25/05/28,15:02:23,11,10,1, 12.0,1,1, 23.421, 10613.015, 405.613, 52934.798 25/05/28,15:02:23,12,10,1, 12.0,1,1, 23.421, 10612.990, 405.582, 52934.846 25/05/28,15:02:23,13,10,1, 12.0,1,1, 23.421, 10613.001, 405.576, 52934.775 25/05/28,15:02:23,14,10,1, 12.0,1,1, 23.421, 10612.991, 405.547, 52934.800 25/05/28,15:02:23,15,10,1, 12.0,1,1, 23.421, 10612.997, 405.572, 52934.850 25/05/28,15:02:23,16,10,1, 12.0,1,1, 23.421, 10612.989, 405.556, 52934.757 25/05/28,15:02:23,17,10,1, 12.0,1,1, 23.421, 10612.976, 405.543, 52934.803 25/05/28,15:02:23,18,10,1, 12.0,1,1, 23.421, 10612.994, 405.545, 52934.783 25/05/28,15:02:23,19,10,1, 12.0,1,1, 23.421, 10612.998, 405.523, 52934.763 25/05/28,15:02:24,00,09,1, 11.9,1,1, 23.415, 10612.993, 405.523, 52934.763 25/05/28,15:02:24,01,09,1, 11.9,1,1, 23.415, 10612.978, 405.555, 52934.814 25/05/28,15:02:24,02,09,1, 11.9,1,1, 23.415, 10612.973, 405.555, 52934.750 25/05/28,15:02:24,03,09,1, 11.9,1,1, 23.415, 10612.983, 405.542, 52934.776 25/05/28,15:02:24,04,09,1, 11.9,1,1, 23.415, 10612.964, 405.521, 52934.811 25/05/28,15:02:24,05,09,1, 11.9,1,1, 23.415, 10612.979, 405.524, 52934.778 25/05/28,15:02:24,06,09,1, 11.9,1,1, 23.415, 10612.964, 405.524, 52934.747 25/05/28,15:02:24,07,09,1, 11.9,1,1, 23.415, 10612.946, 405.521, 52934.710 25/05/28,15:02:24,08,09,1, 11.9,1,1, 23.415, 10612.979, 405.508, 52934.793 25/05/28,15:02:24,09,09,1, 11.9,1,1, 23.415, 10612.951, 405.524, 52934.812 25/05/28,15:02:24,10,09,1, 11.9,1,1, 23.415, 10612.962, 405.507, 52934.820 25/05/28,15:02:24,11,09,1, 11.9,1,1, 23.415, 10612.953, 405.519, 52934.747 25/05/28,15:02:24,12,09,1, 11.9,1,1, 23.415, 10612.966, 405.500, 52934.796 25/05/28,15:02:24,13,09,1, 11.9,1,1, 23.415, 10612.949, 405.502, 52934.760 25/05/28,15:02:24,14,09,1, 11.9,1,1, 23.415, 10612.935, 405.514, 52934.782 25/05/28,15:02:24,15,09,1, 11.9,1,1, 23.415, 10612.955, 405.519, 52934.713 25/05/28,15:02:24,16,09,1, 11.9,1,1, 23.415, 10612.946, 405.511, 52934.839 25/05/28,15:02:24,17,09,1, 11.9,1,1, 23.415, 10612.966, 405.478, 52934.828 25/05/28,15:02:24,18,09,1, 11.9,1,1, 23.415, 10612.955, 405.475, 52934.815 25/05/28,15:02:24,19,09,1, 11.9,1,1, 23.415, 10612.960, 405.452, 52934.738 25/05/28,15:02:25,00,09,1, 12.0,1,1, 23.421, 10612.960, 405.452, 52934.738 25/05/28,15:02:25,01,09,1, 12.0,1,1, 23.421, 10612.961, 405.457, 52934.738 25/05/28,15:02:25,02,09,1, 12.0,1,1, 23.421, 10612.949, 405.465, 52934.779 25/05/28,15:02:25,03,09,1, 12.0,1,1, 23.421, 10612.953, 405.461, 52934.803 25/05/28,15:02:25,04,09,1, 12.0,1,1, 23.421, 10612.956, 405.451, 52934.729 25/05/28,15:02:25,05,09,1, 12.0,1,1, 23.421, 10612.942, 405.431, 52934.819 25/05/28,15:02:25,06,09,1, 12.0,1,1, 23.421, 10612.945, 405.425, 52934.809 25/05/28,15:02:25,07,09,1, 12.0,1,1, 23.421, 10612.928, 405.402, 52934.768 25/05/28,15:02:25,08,09,1, 12.0,1,1, 23.421, 10612.939, 405.420, 52934.828 25/05/28,15:02:25,09,09,1, 12.0,1,1, 23.421, 10612.929, 405.419, 52934.837 25/05/28,15:02:25,10,09,1, 12.0,1,1, 23.421, 10612.955, 405.392, 52934.752 25/05/28,15:02:25,11,09,1, 12.0,1,1, 23.421, 10612.950, 405.405, 52934.765 25/05/28,15:02:25,12,09,1, 12.0,1,1, 23.421, 10612.942, 405.410, 52934.682 25/05/28,15:02:25,13,09,1, 12.0,1,1, 23.421, 10612.914, 405.386, 52934.724 25/05/28,15:02:25,14,09,1, 12.0,1,1, 23.421, 10612.951, 405.380, 52934.818 25/05/28,15:02:25,15,09,1, 12.0,1,1, 23.421, 10612.921, 405.362, 52934.806 25/05/28,15:02:25,16,09,1, 12.0,1,1, 23.421, 10612.914, 405.385, 52934.811 25/05/28,15:02:25,17,09,1, 12.0,1,1, 23.421, 10612.948, 405.369, 52934.704 25/05/28,15:02:25,18,09,1, 12.0,1,1, 23.421, 10612.936, 405.355, 52934.748 25/05/28,15:02:25,19,09,1, 12.0,1,1, 23.421, 10612.927, 405.348, 52934.767 25/05/28,15:02:26,00,10,1, 11.9,1,1, 23.419, 10612.926, 405.348, 52934.767 25/05/28,15:02:26,01,10,1, 11.9,1,1, 23.419, 10612.934, 405.352, 52934.771 25/05/28,15:02:26,02,10,1, 11.9,1,1, 23.419, 10612.951, 405.358, 52934.762 25/05/28,15:02:26,03,10,1, 11.9,1,1, 23.419, 10612.943, 405.331, 52934.736 25/05/28,15:02:26,04,10,1, 11.9,1,1, 23.419, 10612.912, 405.344, 52934.703 25/05/28,15:02:26,05,10,1, 11.9,1,1, 23.419, 10612.926, 405.343, 52934.741 25/05/28,15:02:26,06,10,1, 11.9,1,1, 23.419, 10612.965, 405.322, 52934.734 25/05/28,15:02:26,07,10,1, 11.9,1,1, 23.419, 10612.942, 405.345, 52934.722 25/05/28,15:02:26,08,10,1, 11.9,1,1, 23.419, 10612.954, 405.325, 52934.718 25/05/28,15:02:26,09,10,1, 11.9,1,1, 23.419, 10612.942, 405.309, 52934.773 25/05/28,15:02:26,10,10,1, 11.9,1,1, 23.419, 10612.922, 405.332, 52934.789 25/05/28,15:02:26,11,10,1, 11.9,1,1, 23.419, 10612.938, 405.292, 52934.668 25/05/28,15:02:26,12,10,1, 11.9,1,1, 23.419, 10612.934, 405.314, 52934.746 25/05/28,15:02:26,13,10,1, 11.9,1,1, 23.419, 10612.951, 405.292, 52934.763 25/05/28,15:02:26,14,10,1, 11.9,1,1, 23.419, 10612.934, 405.283, 52934.750 25/05/28,15:02:26,15,10,1, 11.9,1,1, 23.419, 10612.935, 405.258, 52934.688 25/05/28,15:02:26,16,10,1, 11.9,1,1, 23.419, 10612.939, 405.285, 52934.785 25/05/28,15:02:26,17,10,1, 11.9,1,1, 23.419, 10612.927, 405.293, 52934.743 25/05/28,15:02:26,18,10,1, 11.9,1,1, 23.419, 10612.947, 405.266, 52934.845 25/05/28,15:02:26,19,10,1, 11.9,1,1, 23.419, 10612.952, 405.286, 52934.802 25/05/28,15:02:27,00,09,1, 11.9,1,1, 23.420, 10612.952, 405.286, 52934.802 25/05/28,15:02:27,01,09,1, 11.9,1,1, 23.420, 10612.956, 405.247, 52934.725 25/05/28,15:02:27,02,09,1, 11.9,1,1, 23.420, 10612.945, 405.269, 52934.707 25/05/28,15:02:27,03,09,1, 11.9,1,1, 23.420, 10612.936, 405.260, 52934.733 25/05/28,15:02:27,04,09,1, 11.9,1,1, 23.420, 10612.948, 405.244, 52934.761 25/05/28,15:02:27,05,09,1, 11.9,1,1, 23.420, 10612.947, 405.254, 52934.767 25/05/28,15:02:27,06,09,1, 11.9,1,1, 23.420, 10612.940, 405.242, 52934.727 25/05/28,15:02:27,07,09,1, 11.9,1,1, 23.420, 10612.946, 405.247, 52934.802 25/05/28,15:02:27,08,09,1, 11.9,1,1, 23.420, 10612.946, 405.210, 52934.693 25/05/28,15:02:27,09,09,1, 11.9,1,1, 23.420, 10612.952, 405.229, 52934.698 25/05/28,15:02:27,10,09,1, 11.9,1,1, 23.420, 10612.954, 405.198, 52934.757 25/05/28,15:02:27,11,09,1, 11.9,1,1, 23.420, 10612.928, 405.203, 52934.804 25/05/28,15:02:27,12,09,1, 11.9,1,1, 23.420, 10612.973, 405.198, 52934.728 25/05/28,15:02:27,13,09,1, 11.9,1,1, 23.420, 10612.966, 405.204, 52934.703 25/05/28,15:02:27,14,09,1, 11.9,1,1, 23.420, 10612.961, 405.182, 52934.705 25/05/28,15:02:27,15,09,1, 11.9,1,1, 23.420, 10612.940, 405.203, 52934.752 25/05/28,15:02:27,16,09,1, 11.9,1,1, 23.420, 10612.947, 405.183, 52934.686 25/05/28,15:02:27,17,09,1, 11.9,1,1, 23.420, 10612.956, 405.180, 52934.811 25/05/28,15:02:27,18,09,1, 11.9,1,1, 23.420, 10612.955, 405.177, 52934.704 25/05/28,15:02:27,19,09,1, 11.9,1,1, 23.420, 10612.977, 405.157, 52934.747 25/05/28,15:02:28,00,08,1, 11.9,1,1, 23.418, 10612.977, 405.157, 52934.747 25/05/28,15:02:28,01,08,1, 11.9,1,1, 23.418, 10612.952, 405.167, 52934.754 25/05/28,15:02:28,02,08,1, 11.9,1,1, 23.418, 10612.951, 405.138, 52934.749 25/05/28,15:02:28,03,08,1, 11.9,1,1, 23.418, 10612.970, 405.170, 52934.709 25/05/28,15:02:28,04,08,1, 11.9,1,1, 23.418, 10612.944, 405.141, 52934.741 25/05/28,15:02:28,05,08,1, 11.9,1,1, 23.418, 10612.964, 405.143, 52934.774 25/05/28,15:02:28,06,08,1, 11.9,1,1, 23.418, 10612.953, 405.137, 52934.757 25/05/28,15:02:28,07,08,1, 11.9,1,1, 23.418, 10612.965, 405.132, 52934.743 25/05/28,15:02:28,08,08,1, 11.9,1,1, 23.418, 10612.958, 405.156, 52934.794 25/05/28,15:02:28,09,08,1, 11.9,1,1, 23.418, 10612.945, 405.133, 52934.750 25/05/28,15:02:28,10,08,1, 11.9,1,1, 23.418, 10612.942, 405.107, 52934.671 25/05/28,15:02:28,11,08,1, 11.9,1,1, 23.418, 10612.972, 405.115, 52934.715 25/05/28,15:02:28,12,08,1, 11.9,1,1, 23.418, 10612.990, 405.129, 52934.770 25/05/28,15:02:28,13,08,1, 11.9,1,1, 23.418, 10612.951, 405.096, 52934.703 25/05/28,15:02:28,14,08,1, 11.9,1,1, 23.418, 10612.956, 405.082, 52934.776 25/05/28,15:02:28,15,08,1, 11.9,1,1, 23.418, 10612.966, 405.074, 52934.719 25/05/28,15:02:28,16,08,1, 11.9,1,1, 23.418, 10612.969, 405.079, 52934.801 25/05/28,15:02:28,17,08,1, 11.9,1,1, 23.418, 10612.971, 405.075, 52934.770 25/05/28,15:02:28,18,08,1, 11.9,1,1, 23.418, 10612.972, 405.087, 52934.715 25/05/28,15:02:28,19,08,1, 11.9,1,1, 23.418, 10612.990, 405.077, 52934.684 25/05/28,15:02:29,00,08,1, 12.0,1,1, 23.419, 10612.985, 405.077, 52934.684 25/05/28,15:02:29,01,08,1, 12.0,1,1, 23.419, 10613.007, 405.052, 52934.735 25/05/28,15:02:29,02,08,1, 12.0,1,1, 23.419, 10613.004, 405.069, 52934.697 25/05/28,15:02:29,03,08,1, 12.0,1,1, 23.419, 10612.983, 405.056, 52934.707 25/05/28,15:02:29,04,08,1, 12.0,1,1, 23.419, 10612.985, 405.063, 52934.730 25/05/28,15:02:29,05,08,1, 12.0,1,1, 23.419, 10612.999, 405.077, 52934.785 25/05/28,15:02:29,06,08,1, 12.0,1,1, 23.419, 10613.010, 405.062, 52934.742 25/05/28,15:02:29,07,08,1, 12.0,1,1, 23.419, 10612.990, 405.037, 52934.697 25/05/28,15:02:29,08,08,1, 12.0,1,1, 23.419, 10613.005, 405.049, 52934.744 25/05/28,15:02:29,09,08,1, 12.0,1,1, 23.419, 10612.992, 405.052, 52934.767 25/05/28,15:02:29,10,08,1, 12.0,1,1, 23.419, 10613.005, 405.030, 52934.701 25/05/28,15:02:29,11,08,1, 12.0,1,1, 23.419, 10613.006, 405.036, 52934.716 25/05/28,15:02:29,12,08,1, 12.0,1,1, 23.419, 10612.993, 405.035, 52934.623 25/05/28,15:02:29,13,08,1, 12.0,1,1, 23.419, 10612.988, 405.057, 52934.783 25/05/28,15:02:29,14,08,1, 12.0,1,1, 23.419, 10613.009, 405.040, 52934.718 25/05/28,15:02:29,15,08,1, 12.0,1,1, 23.419, 10612.994, 405.012, 52934.764 25/05/28,15:02:29,16,08,1, 12.0,1,1, 23.419, 10613.015, 405.018, 52934.731 25/05/28,15:02:29,17,08,1, 12.0,1,1, 23.419, 10613.010, 405.018, 52934.728 25/05/28,15:02:29,18,08,1, 12.0,1,1, 23.419, 10612.988, 405.016, 52934.891 25/05/28,15:02:29,19,08,1, 12.0,1,1, 23.419, 10612.999, 405.017, 52934.765 25/05/28,15:02:30,00,08,1, 11.9,1,1, 23.416, 10612.993, 405.017, 52934.765 25/05/28,15:02:30,01,08,1, 11.9,1,1, 23.416, 10612.998, 404.987, 52934.811 25/05/28,15:02:30,02,08,1, 11.9,1,1, 23.416, 10613.017, 404.990, 52934.709 25/05/28,15:02:30,03,08,1, 11.9,1,1, 23.416, 10613.032, 405.008, 52934.750 25/05/28,15:02:30,04,08,1, 11.9,1,1, 23.416, 10613.011, 404.989, 52934.756 25/05/28,15:02:30,05,08,1, 11.9,1,1, 23.416, 10613.006, 405.003, 52934.720 25/05/28,15:02:30,06,08,1, 11.9,1,1, 23.416, 10613.018, 405.002, 52934.702 25/05/28,15:02:30,07,08,1, 11.9,1,1, 23.416, 10613.008, 405.007, 52934.796 25/05/28,15:02:30,08,08,1, 11.9,1,1, 23.416, 10613.022, 404.982, 52934.784 25/05/28,15:02:30,09,08,1, 11.9,1,1, 23.416, 10613.031, 404.985, 52934.817 25/05/28,15:02:30,10,08,1, 11.9,1,1, 23.416, 10613.025, 404.992, 52934.784 25/05/28,15:02:30,11,08,1, 11.9,1,1, 23.416, 10613.030, 404.979, 52934.806 25/05/28,15:02:30,12,08,1, 11.9,1,1, 23.416, 10613.032, 404.974, 52934.746 25/05/28,15:02:30,13,08,1, 11.9,1,1, 23.416, 10613.042, 404.970, 52934.691 25/05/28,15:02:30,14,08,1, 11.9,1,1, 23.416, 10613.066, 404.985, 52934.741 25/05/28,15:02:30,15,08,1, 11.9,1,1, 23.416, 10613.037, 404.981, 52934.710 25/05/28,15:02:30,16,08,1, 11.9,1,1, 23.416, 10613.011, 404.960, 52934.706 25/05/28,15:02:30,17,08,1, 11.9,1,1, 23.416, 10613.018, 404.984, 52934.763 25/05/28,15:02:30,18,08,1, 11.9,1,1, 23.416, 10613.051, 404.990, 52934.779 25/05/28,15:02:30,19,08,1, 11.9,1,1, 23.416, 10613.043, 404.974, 52934.784 25/05/28,15:02:31,00,08,1, 12.0,1,1, 23.415, 10613.035, 404.974, 52934.784 25/05/28,15:02:31,01,08,1, 12.0,1,1, 23.415, 10613.039, 404.977, 52934.801 25/05/28,15:02:31,02,08,1, 12.0,1,1, 23.415, 10613.037, 404.967, 52934.732 25/05/28,15:02:31,03,08,1, 12.0,1,1, 23.415, 10613.048, 404.951, 52934.750 25/05/28,15:02:31,04,08,1, 12.0,1,1, 23.415, 10613.036, 404.942, 52934.655 25/05/28,15:02:31,05,08,1, 12.0,1,1, 23.415, 10613.042, 404.957, 52934.779 25/05/28,15:02:31,06,08,1, 12.0,1,1, 23.415, 10613.028, 404.946, 52934.772 25/05/28,15:02:31,07,08,1, 12.0,1,1, 23.415, 10613.047, 404.962, 52934.687 25/05/28,15:02:31,08,08,1, 12.0,1,1, 23.415, 10613.046, 404.955, 52934.749 25/05/28,15:02:31,09,08,1, 12.0,1,1, 23.415, 10613.066, 404.947, 52934.696 25/05/28,15:02:31,10,08,1, 12.0,1,1, 23.415, 10613.066, 404.936, 52934.704 25/05/28,15:02:31,11,08,1, 12.0,1,1, 23.415, 10613.062, 404.974, 52934.784 25/05/28,15:02:31,12,08,1, 12.0,1,1, 23.415, 10613.057, 404.946, 52934.766 25/05/28,15:02:31,13,08,1, 12.0,1,1, 23.415, 10613.074, 404.897, 52934.670 25/05/28,15:02:31,14,08,1, 12.0,1,1, 23.415, 10613.058, 404.934, 52934.661 25/05/28,15:02:31,15,08,1, 12.0,1,1, 23.415, 10613.070, 404.925, 52934.725 25/05/28,15:02:31,16,08,1, 12.0,1,1, 23.415, 10613.081, 404.935, 52934.700 25/05/28,15:02:31,17,08,1, 12.0,1,1, 23.415, 10613.083, 404.951, 52934.753 25/05/28,15:02:31,18,08,1, 12.0,1,1, 23.415, 10613.072, 404.943, 52934.725 25/05/28,15:02:31,19,08,1, 12.0,1,1, 23.415, 10613.084, 404.936, 52934.745 25/05/28,15:02:32,00,10,1, 11.9,1,1, 23.423, 10613.077, 404.936, 52934.745 25/05/28,15:02:32,01,10,1, 11.9,1,1, 23.423, 10613.092, 404.948, 52934.800 25/05/28,15:02:32,02,10,1, 11.9,1,1, 23.423, 10613.085, 404.925, 52934.782 25/05/28,15:02:32,03,10,1, 11.9,1,1, 23.423, 10613.074, 404.926, 52934.752 25/05/28,15:02:32,04,10,1, 11.9,1,1, 23.423, 10613.082, 404.921, 52934.713 25/05/28,15:02:32,05,10,1, 11.9,1,1, 23.423, 10613.071, 404.905, 52934.669 25/05/28,15:02:32,06,10,1, 11.9,1,1, 23.423, 10613.066, 404.922, 52934.761 25/05/28,15:02:32,07,10,1, 11.9,1,1, 23.423, 10613.080, 404.925, 52934.695 25/05/28,15:02:32,08,10,1, 11.9,1,1, 23.423, 10613.067, 404.923, 52934.721 25/05/28,15:02:32,09,10,1, 11.9,1,1, 23.423, 10613.074, 404.906, 52934.769 25/05/28,15:02:32,10,10,1, 11.9,1,1, 23.423, 10613.081, 404.915, 52934.850 25/05/28,15:02:32,11,10,1, 11.9,1,1, 23.423, 10613.095, 404.888, 52934.642 25/05/28,15:02:32,12,10,1, 11.9,1,1, 23.423, 10613.095, 404.923, 52934.666 25/05/28,15:02:32,13,10,1, 11.9,1,1, 23.423, 10613.101, 404.923, 52934.659 25/05/28,15:02:32,14,10,1, 11.9,1,1, 23.423, 10613.080, 404.920, 52934.690 25/05/28,15:02:32,15,10,1, 11.9,1,1, 23.423, 10613.104, 404.912, 52934.742 25/05/28,15:02:32,16,10,1, 11.9,1,1, 23.423, 10613.094, 404.921, 52934.774 25/05/28,15:02:32,17,10,1, 11.9,1,1, 23.423, 10613.094, 404.917, 52934.767 25/05/28,15:02:32,18,10,1, 11.9,1,1, 23.423, 10613.097, 404.908, 52934.727 25/05/28,15:02:32,19,10,1, 11.9,1,1, 23.423, 10613.095, 404.907, 52934.738 25/05/28,15:02:33,00,10,1, 11.9,1,1, 23.416, 10613.093, 404.907, 52934.738 25/05/28,15:02:33,01,10,1, 11.9,1,1, 23.416, 10613.093, 404.912, 52934.756 25/05/28,15:02:33,02,10,1, 11.9,1,1, 23.416, 10613.102, 404.909, 52934.756 25/05/28,15:02:33,03,10,1, 11.9,1,1, 23.416, 10613.088, 404.917, 52934.756 25/05/28,15:02:33,04,10,1, 11.9,1,1, 23.416, 10613.093, 404.913, 52934.772 25/05/28,15:02:33,05,10,1, 11.9,1,1, 23.416, 10613.091, 404.899, 52934.741 25/05/28,15:02:33,06,10,1, 11.9,1,1, 23.416, 10613.079, 404.903, 52934.732 25/05/28,15:02:33,07,10,1, 11.9,1,1, 23.416, 10613.086, 404.906, 52934.733 25/05/28,15:02:33,08,10,1, 11.9,1,1, 23.416, 10613.090, 404.898, 52934.787 25/05/28,15:02:33,09,10,1, 11.9,1,1, 23.416, 10613.091, 404.909, 52934.663 25/05/28,15:02:33,10,10,1, 11.9,1,1, 23.416, 10613.098, 404.906, 52934.755 25/05/28,15:02:33,11,10,1, 11.9,1,1, 23.416, 10613.096, 404.915, 52934.725 25/05/28,15:02:33,12,10,1, 11.9,1,1, 23.416, 10613.108, 404.908, 52934.771 25/05/28,15:02:33,13,10,1, 11.9,1,1, 23.416, 10613.106, 404.938, 52934.727 25/05/28,15:02:33,14,10,1, 11.9,1,1, 23.416, 10613.113, 404.935, 52934.718 25/05/28,15:02:33,15,10,1, 11.9,1,1, 23.416, 10613.113, 404.919, 52934.692 25/05/28,15:02:33,16,10,1, 11.9,1,1, 23.416, 10613.116, 404.905, 52934.687 25/05/28,15:02:33,17,10,1, 11.9,1,1, 23.416, 10613.099, 404.901, 52934.770 25/05/28,15:02:33,18,10,1, 11.9,1,1, 23.416, 10613.107, 404.897, 52934.733 25/05/28,15:02:33,19,10,1, 11.9,1,1, 23.416, 10613.111, 404.897, 52934.759 25/05/28,15:02:34,00,10,1, 11.9,1,1, 23.419, 10613.110, 404.897, 52934.759 25/05/28,15:02:34,01,10,1, 11.9,1,1, 23.419, 10613.110, 404.880, 52934.749 25/05/28,15:02:34,02,10,1, 11.9,1,1, 23.419, 10613.111, 404.874, 52934.799 25/05/28,15:02:34,03,10,1, 11.9,1,1, 23.419, 10613.121, 404.866, 52934.658 25/05/28,15:02:34,04,10,1, 11.9,1,1, 23.419, 10613.095, 404.883, 52934.743 25/05/28,15:02:34,05,10,1, 11.9,1,1, 23.419, 10613.120, 404.876, 52934.763 25/05/28,15:02:34,06,10,1, 11.9,1,1, 23.419, 10613.114, 404.887, 52934.758 25/05/28,15:02:34,07,10,1, 11.9,1,1, 23.419, 10613.100, 404.890, 52934.714 25/05/28,15:02:34,08,10,1, 11.9,1,1, 23.419, 10613.105, 404.857, 52934.777 25/05/28,15:02:34,09,10,1, 11.9,1,1, 23.419, 10613.115, 404.870, 52934.740 25/05/28,15:02:34,10,10,1, 11.9,1,1, 23.419, 10613.114, 404.875, 52934.806 25/05/28,15:02:34,11,10,1, 11.9,1,1, 23.419, 10613.099, 404.903, 52934.761 25/05/28,15:02:34,12,10,1, 11.9,1,1, 23.419, 10613.100, 404.900, 52934.704 25/05/28,15:02:34,13,10,1, 11.9,1,1, 23.419, 10613.093, 404.882, 52934.765 25/05/28,15:02:34,14,10,1, 11.9,1,1, 23.419, 10613.087, 404.895, 52934.758 25/05/28,15:02:34,15,10,1, 11.9,1,1, 23.419, 10613.099, 404.890, 52934.709 25/05/28,15:02:34,16,10,1, 11.9,1,1, 23.419, 10613.077, 404.906, 52934.787 25/05/28,15:02:34,17,10,1, 11.9,1,1, 23.419, 10613.106, 404.862, 52934.738 25/05/28,15:02:34,18,10,1, 11.9,1,1, 23.419, 10613.088, 404.873, 52934.679 25/05/28,15:02:34,19,10,1, 11.9,1,1, 23.419, 10613.086, 404.863, 52934.701 25/05/28,15:02:35,00,10,1, 11.9,1,1, 23.420, 10613.085, 404.863, 52934.701 25/05/28,15:02:35,01,10,1, 11.9,1,1, 23.420, 10613.078, 404.874, 52934.715 25/05/28,15:02:35,02,10,1, 11.9,1,1, 23.420, 10613.048, 404.852, 52934.706 25/05/28,15:02:35,03,10,1, 11.9,1,1, 23.420, 10613.076, 404.883, 52934.778 25/05/28,15:02:35,04,10,1, 11.9,1,1, 23.420, 10613.035, 404.880, 52934.773 25/05/28,15:02:35,05,10,1, 11.9,1,1, 23.420, 10613.073, 404.868, 52934.715 25/05/28,15:02:35,06,10,1, 11.9,1,1, 23.420, 10613.062, 404.856, 52934.670 25/05/28,15:02:35,07,10,1, 11.9,1,1, 23.420, 10613.057, 404.865, 52934.789 25/05/28,15:02:35,08,10,1, 11.9,1,1, 23.420, 10613.029, 404.881, 52934.735 25/05/28,15:02:35,09,10,1, 11.9,1,1, 23.420, 10613.053, 404.868, 52934.688 25/05/28,15:02:35,10,10,1, 11.9,1,1, 23.420, 10613.066, 404.851, 52934.779 25/05/28,15:02:35,11,10,1, 11.9,1,1, 23.420, 10613.059, 404.861, 52934.700 25/05/28,15:02:35,12,10,1, 11.9,1,1, 23.420, 10613.067, 404.879, 52934.786 25/05/28,15:02:35,13,10,1, 11.9,1,1, 23.420, 10613.071, 404.867, 52934.758 25/05/28,15:02:35,14,10,1, 11.9,1,1, 23.420, 10613.082, 404.872, 52934.738 25/05/28,15:02:35,15,10,1, 11.9,1,1, 23.420, 10613.068, 404.864, 52934.705 25/05/28,15:02:35,16,10,1, 11.9,1,1, 23.420, 10613.063, 404.863, 52934.773 25/05/28,15:02:35,17,10,1, 11.9,1,1, 23.420, 10613.060, 404.864, 52934.747 25/05/28,15:02:35,18,10,1, 11.9,1,1, 23.420, 10613.037, 404.863, 52934.707 25/05/28,15:02:35,19,10,1, 11.9,1,1, 23.420, 10613.045, 404.852, 52934.727 25/05/28,15:02:36,00,09,1, 12.0,1,1, 23.416, 10613.043, 404.852, 52934.727 25/05/28,15:02:36,01,09,1, 12.0,1,1, 23.416, 10613.046, 404.876, 52934.788 25/05/28,15:02:36,02,09,1, 12.0,1,1, 23.416, 10613.046, 404.877, 52934.763 25/05/28,15:02:36,03,09,1, 12.0,1,1, 23.416, 10613.039, 404.851, 52934.793 25/05/28,15:02:36,04,09,1, 12.0,1,1, 23.416, 10613.054, 404.869, 52934.712 25/05/28,15:02:36,05,09,1, 12.0,1,1, 23.416, 10613.028, 404.851, 52934.727 25/05/28,15:02:36,06,09,1, 12.0,1,1, 23.416, 10613.034, 404.841, 52934.747 25/05/28,15:02:36,07,09,1, 12.0,1,1, 23.416, 10613.017, 404.867, 52934.710 25/05/28,15:02:36,08,09,1, 12.0,1,1, 23.416, 10612.996, 404.888, 52934.777 25/05/28,15:02:36,09,09,1, 12.0,1,1, 23.416, 10613.032, 404.882, 52934.786 25/05/28,15:02:36,10,09,1, 12.0,1,1, 23.416, 10612.987, 404.867, 52934.706 25/05/28,15:02:36,11,09,1, 12.0,1,1, 23.416, 10613.000, 404.847, 52934.788 25/05/28,15:02:36,12,09,1, 12.0,1,1, 23.416, 10613.002, 404.838, 52934.737 25/05/28,15:02:36,13,09,1, 12.0,1,1, 23.416, 10613.004, 404.864, 52934.805 25/05/28,15:02:36,14,09,1, 12.0,1,1, 23.416, 10613.013, 404.885, 52934.756 25/05/28,15:02:36,15,09,1, 12.0,1,1, 23.416, 10613.001, 404.865, 52934.748 25/05/28,15:02:36,16,09,1, 12.0,1,1, 23.416, 10612.989, 404.874, 52934.737 25/05/28,15:02:36,17,09,1, 12.0,1,1, 23.416, 10612.986, 404.876, 52934.799 25/05/28,15:02:36,18,09,1, 12.0,1,1, 23.416, 10612.995, 404.843, 52934.680 25/05/28,15:02:36,19,09,1, 12.0,1,1, 23.416, 10612.975, 404.856, 52934.747 25/05/28,15:02:37,00,10,1, 11.9,1,1, 23.414, 10612.968, 404.856, 52934.747 25/05/28,15:02:37,01,10,1, 11.9,1,1, 23.414, 10613.004, 404.849, 52934.756 25/05/28,15:02:37,02,10,1, 11.9,1,1, 23.414, 10612.994, 404.859, 52934.783 25/05/28,15:02:37,03,10,1, 11.9,1,1, 23.414, 10612.996, 404.868, 52934.690 25/05/28,15:02:37,04,10,1, 11.9,1,1, 23.414, 10612.978, 404.862, 52934.790 25/05/28,15:02:37,05,10,1, 11.9,1,1, 23.414, 10612.974, 404.873, 52934.790 25/05/28,15:02:37,06,10,1, 11.9,1,1, 23.414, 10612.973, 404.897, 52934.768 25/05/28,15:02:37,07,10,1, 11.9,1,1, 23.414, 10612.967, 404.861, 52934.771 25/05/28,15:02:37,08,10,1, 11.9,1,1, 23.414, 10612.953, 404.870, 52934.787 25/05/28,15:02:37,09,10,1, 11.9,1,1, 23.414, 10612.964, 404.875, 52934.743 25/05/28,15:02:37,10,10,1, 11.9,1,1, 23.414, 10612.957, 404.872, 52934.773 25/05/28,15:02:37,11,10,1, 11.9,1,1, 23.414, 10612.984, 404.857, 52934.789 25/05/28,15:02:37,12,10,1, 11.9,1,1, 23.414, 10612.970, 404.867, 52934.776 25/05/28,15:02:37,13,10,1, 11.9,1,1, 23.414, 10612.961, 404.876, 52934.811 25/05/28,15:02:37,14,10,1, 11.9,1,1, 23.414, 10612.949, 404.867, 52934.770 25/05/28,15:02:37,15,10,1, 11.9,1,1, 23.414, 10612.960, 404.877, 52934.780 25/05/28,15:02:37,16,10,1, 11.9,1,1, 23.414, 10612.995, 404.879, 52934.744 25/05/28,15:02:37,17,10,1, 11.9,1,1, 23.414, 10612.949, 404.873, 52934.760 25/05/28,15:02:37,18,10,1, 11.9,1,1, 23.414, 10612.966, 404.877, 52934.828 25/05/28,15:02:37,19,10,1, 11.9,1,1, 23.414, 10612.937, 404.853, 52934.748 25/05/28,15:02:38,00,10,1, 12.0,1,1, 23.414, 10612.935, 404.853, 52934.748 25/05/28,15:02:38,01,10,1, 12.0,1,1, 23.414, 10612.946, 404.879, 52934.803 25/05/28,15:02:38,02,10,1, 12.0,1,1, 23.414, 10612.917, 404.889, 52934.736 25/05/28,15:02:38,03,10,1, 12.0,1,1, 23.414, 10612.943, 404.892, 52934.861 25/05/28,15:02:38,04,10,1, 12.0,1,1, 23.414, 10612.952, 404.896, 52934.703 25/05/28,15:02:38,05,10,1, 12.0,1,1, 23.414, 10612.923, 404.892, 52934.752 25/05/28,15:02:38,06,10,1, 12.0,1,1, 23.414, 10612.945, 404.897, 52934.792 25/05/28,15:02:38,07,10,1, 12.0,1,1, 23.414, 10612.938, 404.885, 52934.810 25/05/28,15:02:38,08,10,1, 12.0,1,1, 23.414, 10612.923, 404.887, 52934.769 25/05/28,15:02:38,09,10,1, 12.0,1,1, 23.414, 10612.944, 404.849, 52934.762 25/05/28,15:02:38,10,10,1, 12.0,1,1, 23.414, 10612.917, 404.884, 52934.843 25/05/28,15:02:38,11,10,1, 12.0,1,1, 23.414, 10612.954, 404.876, 52934.811 25/05/28,15:02:38,12,10,1, 12.0,1,1, 23.414, 10612.940, 404.883, 52934.813 25/05/28,15:02:38,13,10,1, 12.0,1,1, 23.414, 10612.937, 404.906, 52934.766 25/05/28,15:02:38,14,10,1, 12.0,1,1, 23.414, 10612.945, 404.889, 52934.788 25/05/28,15:02:38,15,10,1, 12.0,1,1, 23.414, 10612.914, 404.904, 52934.829 25/05/28,15:02:38,16,10,1, 12.0,1,1, 23.414, 10612.916, 404.893, 52934.809 25/05/28,15:02:38,17,10,1, 12.0,1,1, 23.414, 10612.913, 404.895, 52934.828 25/05/28,15:02:38,18,10,1, 12.0,1,1, 23.414, 10612.937, 404.878, 52934.802 25/05/28,15:02:38,19,10,1, 12.0,1,1, 23.414, 10612.924, 404.885, 52934.710 25/05/28,15:02:39,00,11,1, 11.9,1,1, 23.418, 10612.918, 404.885, 52934.710 25/05/28,15:02:39,01,11,1, 11.9,1,1, 23.418, 10612.928, 404.895, 52934.780 25/05/28,15:02:39,02,11,1, 11.9,1,1, 23.418, 10612.928, 404.901, 52934.778 25/05/28,15:02:39,03,11,1, 11.9,1,1, 23.418, 10612.935, 404.885, 52934.782 25/05/28,15:02:39,04,11,1, 11.9,1,1, 23.418, 10612.928, 404.894, 52934.792 25/05/28,15:02:39,05,11,1, 11.9,1,1, 23.418, 10612.914, 404.903, 52934.801 25/05/28,15:02:39,06,11,1, 11.9,1,1, 23.418, 10612.911, 404.906, 52934.824 25/05/28,15:02:39,07,11,1, 11.9,1,1, 23.418, 10612.927, 404.885, 52934.791 25/05/28,15:02:39,08,11,1, 11.9,1,1, 23.418, 10612.922, 404.893, 52934.866 25/05/28,15:02:39,09,11,1, 11.9,1,1, 23.418, 10612.937, 404.877, 52934.874 25/05/28,15:02:39,10,11,1, 11.9,1,1, 23.418, 10612.904, 404.897, 52934.848 25/05/28,15:02:39,11,11,1, 11.9,1,1, 23.418, 10612.902, 404.893, 52934.847 25/05/28,15:02:39,12,11,1, 11.9,1,1, 23.418, 10612.907, 404.867, 52934.818 25/05/28,15:02:39,13,11,1, 11.9,1,1, 23.418, 10612.909, 404.897, 52934.870 25/05/28,15:02:39,14,11,1, 11.9,1,1, 23.418, 10612.913, 404.872, 52934.832 25/05/28,15:02:39,15,11,1, 11.9,1,1, 23.418, 10612.922, 404.896, 52934.819 25/05/28,15:02:39,16,11,1, 11.9,1,1, 23.418, 10612.919, 404.892, 52934.830 25/05/28,15:02:39,17,11,1, 11.9,1,1, 23.418, 10612.922, 404.892, 52934.780 25/05/28,15:02:39,18,11,1, 11.9,1,1, 23.418, 10612.891, 404.897, 52934.810 25/05/28,15:02:39,19,11,1, 11.9,1,1, 23.418, 10612.903, 404.880, 52934.827 25/05/28,15:02:40,00,11,1, 12.0,1,1, 23.417, 10612.901, 404.880, 52934.827 25/05/28,15:02:40,01,11,1, 12.0,1,1, 23.417, 10612.917, 404.899, 52934.871 25/05/28,15:02:40,02,11,1, 12.0,1,1, 23.417, 10612.896, 404.897, 52934.802 25/05/28,15:02:40,03,11,1, 12.0,1,1, 23.417, 10612.892, 404.890, 52934.795 25/05/28,15:02:40,04,11,1, 12.0,1,1, 23.417, 10612.873, 404.901, 52934.825 25/05/28,15:02:40,05,11,1, 12.0,1,1, 23.417, 10612.885, 404.905, 52934.904 25/05/28,15:02:40,06,11,1, 12.0,1,1, 23.417, 10612.889, 404.886, 52934.821 25/05/28,15:02:40,07,11,1, 12.0,1,1, 23.417, 10612.893, 404.901, 52934.851 25/05/28,15:02:40,08,11,1, 12.0,1,1, 23.417, 10612.877, 404.879, 52934.816 25/05/28,15:02:40,09,11,1, 12.0,1,1, 23.417, 10612.867, 404.879, 52934.793 25/05/28,15:02:40,10,11,1, 12.0,1,1, 23.417, 10612.878, 404.892, 52934.828 25/05/28,15:02:40,11,11,1, 12.0,1,1, 23.417, 10612.851, 404.900, 52934.827 25/05/28,15:02:40,12,11,1, 12.0,1,1, 23.417, 10612.871, 404.882, 52934.860 25/05/28,15:02:40,13,11,1, 12.0,1,1, 23.417, 10612.889, 404.906, 52934.899 25/05/28,15:02:40,14,11,1, 12.0,1,1, 23.417, 10612.862, 404.891, 52934.876 25/05/28,15:02:40,15,11,1, 12.0,1,1, 23.417, 10612.845, 404.877, 52934.818 25/05/28,15:02:40,16,11,1, 12.0,1,1, 23.417, 10612.857, 404.890, 52934.870 25/05/28,15:02:40,17,11,1, 12.0,1,1, 23.417, 10612.855, 404.875, 52934.847 25/05/28,15:02:40,18,11,1, 12.0,1,1, 23.417, 10612.848, 404.857, 52934.822 25/05/28,15:02:40,19,11,1, 12.0,1,1, 23.417, 10612.847, 404.884, 52934.853 25/05/28,15:02:41,00,10,1, 12.0,1,1, 23.415, 10612.843, 404.884, 52934.853 25/05/28,15:02:41,01,10,1, 12.0,1,1, 23.415, 10612.845, 404.871, 52934.885 25/05/28,15:02:41,02,10,1, 12.0,1,1, 23.415, 10612.835, 404.874, 52934.767 25/05/28,15:02:41,03,10,1, 12.0,1,1, 23.415, 10612.855, 404.863, 52934.784 25/05/28,15:02:41,04,10,1, 12.0,1,1, 23.415, 10612.829, 404.890, 52934.849 25/05/28,15:02:41,05,10,1, 12.0,1,1, 23.415, 10612.850, 404.859, 52934.847 25/05/28,15:02:41,06,10,1, 12.0,1,1, 23.415, 10612.824, 404.847, 52934.618 25/05/28,15:02:41,07,10,1, 12.0,1,1, 23.415, 10612.822, 404.874, 52934.773 25/05/28,15:02:41,08,10,1, 12.0,1,1, 23.415, 10612.864, 404.854, 52934.705 25/05/28,15:02:41,09,10,1, 12.0,1,1, 23.415, 10612.831, 404.841, 52934.827 25/05/28,15:02:41,10,10,1, 12.0,1,1, 23.415, 10612.799, 404.847, 52934.799 25/05/28,15:02:41,11,10,1, 12.0,1,1, 23.415, 10612.831, 404.863, 52934.797 25/05/28,15:02:41,12,10,1, 12.0,1,1, 23.415, 10612.830, 404.852, 52934.855 25/05/28,15:02:41,13,10,1, 12.0,1,1, 23.415, 10612.816, 404.846, 52934.785 25/05/28,15:02:41,14,10,1, 12.0,1,1, 23.415, 10612.803, 404.855, 52934.828 25/05/28,15:02:41,15,10,1, 12.0,1,1, 23.415, 10612.825, 404.848, 52934.830 25/05/28,15:02:41,16,10,1, 12.0,1,1, 23.415, 10612.809, 404.851, 52934.836 25/05/28,15:02:41,17,10,1, 12.0,1,1, 23.415, 10612.794, 404.833, 52934.814 25/05/28,15:02:41,18,10,1, 12.0,1,1, 23.415, 10612.815, 404.832, 52934.797 25/05/28,15:02:41,19,10,1, 12.0,1,1, 23.415, 10612.778, 404.793, 52934.792 25/05/28,15:02:42,00,10,1, 11.9,1,1, 23.412, 10612.776, 404.793, 52934.792 25/05/28,15:02:42,01,10,1, 11.9,1,1, 23.412, 10612.779, 404.808, 52934.808 25/05/28,15:02:42,02,10,1, 11.9,1,1, 23.412, 10612.782, 404.815, 52934.822 25/05/28,15:02:42,03,10,1, 11.9,1,1, 23.412, 10612.793, 404.827, 52934.766 25/05/28,15:02:42,04,10,1, 11.9,1,1, 23.412, 10612.777, 404.837, 52934.819 25/05/28,15:02:42,05,10,1, 11.9,1,1, 23.412, 10612.772, 404.828, 52934.853 25/05/28,15:02:42,06,10,1, 11.9,1,1, 23.412, 10612.736, 404.812, 52934.764 25/05/28,15:02:42,07,10,1, 11.9,1,1, 23.412, 10612.766, 404.827, 52934.861 25/05/28,15:02:42,08,10,1, 11.9,1,1, 23.412, 10612.776, 404.820, 52934.772 25/05/28,15:02:42,09,10,1, 11.9,1,1, 23.412, 10612.753, 404.833, 52934.844 25/05/28,15:02:42,10,10,1, 11.9,1,1, 23.412, 10612.753, 404.803, 52934.800 25/05/28,15:02:42,11,10,1, 11.9,1,1, 23.412, 10612.761, 404.806, 52934.744 25/05/28,15:02:42,12,10,1, 11.9,1,1, 23.412, 10612.749, 404.810, 52934.819 25/05/28,15:02:42,13,10,1, 11.9,1,1, 23.412, 10612.777, 404.818, 52934.775 25/05/28,15:02:42,14,10,1, 11.9,1,1, 23.412, 10612.765, 404.788, 52934.769 25/05/28,15:02:42,15,10,1, 11.9,1,1, 23.412, 10612.735, 404.771, 52934.785 25/05/28,15:02:42,16,10,1, 11.9,1,1, 23.412, 10612.747, 404.764, 52934.782 25/05/28,15:02:42,17,10,1, 11.9,1,1, 23.412, 10612.744, 404.790, 52934.802 25/05/28,15:02:42,18,10,1, 11.9,1,1, 23.412, 10612.763, 404.800, 52934.806 25/05/28,15:02:42,19,10,1, 11.9,1,1, 23.412, 10612.740, 404.783, 52934.804 25/05/28,15:02:43,00,10,1, 11.9,1,1, 23.417, 10612.735, 404.783, 52934.804 25/05/28,15:02:43,01,10,1, 11.9,1,1, 23.417, 10612.735, 404.770, 52934.797 25/05/28,15:02:43,02,10,1, 11.9,1,1, 23.417, 10612.740, 404.770, 52934.795 25/05/28,15:02:43,03,10,1, 11.9,1,1, 23.417, 10612.728, 404.762, 52934.773 25/05/28,15:02:43,04,10,1, 11.9,1,1, 23.417, 10612.750, 404.746, 52934.854 25/05/28,15:02:43,05,10,1, 11.9,1,1, 23.417, 10612.723, 404.751, 52934.735 25/05/28,15:02:43,06,10,1, 11.9,1,1, 23.417, 10612.718, 404.744, 52934.734 25/05/28,15:02:43,07,10,1, 11.9,1,1, 23.417, 10612.728, 404.761, 52934.775 25/05/28,15:02:43,08,10,1, 11.9,1,1, 23.417, 10612.736, 404.757, 52934.832 25/05/28,15:02:43,09,10,1, 11.9,1,1, 23.417, 10612.721, 404.725, 52934.762 25/05/28,15:02:43,10,10,1, 11.9,1,1, 23.417, 10612.699, 404.725, 52934.765 25/05/28,15:02:43,11,10,1, 11.9,1,1, 23.417, 10612.724, 404.713, 52934.753 25/05/28,15:02:43,12,10,1, 11.9,1,1, 23.417, 10612.703, 404.748, 52934.826 25/05/28,15:02:43,13,10,1, 11.9,1,1, 23.417, 10612.699, 404.735, 52934.821 25/05/28,15:02:43,14,10,1, 11.9,1,1, 23.417, 10612.707, 404.736, 52934.729 25/05/28,15:02:43,15,10,1, 11.9,1,1, 23.417, 10612.703, 404.717, 52934.765 25/05/28,15:02:43,16,10,1, 11.9,1,1, 23.417, 10612.672, 404.715, 52934.760 25/05/28,15:02:43,17,10,1, 11.9,1,1, 23.417, 10612.709, 404.704, 52934.757 25/05/28,15:02:43,18,10,1, 11.9,1,1, 23.417, 10612.704, 404.725, 52934.750 25/05/28,15:02:43,19,10,1, 11.9,1,1, 23.417, 10612.699, 404.701, 52934.795 25/05/28,15:02:44,00,11,1, 12.0,1,1, 23.417, 10612.693, 404.701, 52934.795 25/05/28,15:02:44,01,11,1, 12.0,1,1, 23.417, 10612.696, 404.679, 52934.754 25/05/28,15:02:44,02,11,1, 12.0,1,1, 23.417, 10612.695, 404.721, 52934.757 25/05/28,15:02:44,03,11,1, 12.0,1,1, 23.417, 10612.695, 404.696, 52934.760 25/05/28,15:02:44,04,11,1, 12.0,1,1, 23.417, 10612.681, 404.702, 52934.812 25/05/28,15:02:44,05,11,1, 12.0,1,1, 23.417, 10612.695, 404.689, 52934.738 25/05/28,15:02:44,06,11,1, 12.0,1,1, 23.417, 10612.690, 404.710, 52934.803 25/05/28,15:02:44,07,11,1, 12.0,1,1, 23.417, 10612.695, 404.677, 52934.754 25/05/28,15:02:44,08,11,1, 12.0,1,1, 23.417, 10612.691, 404.667, 52934.797 25/05/28,15:02:44,09,11,1, 12.0,1,1, 23.417, 10612.701, 404.661, 52934.758 25/05/28,15:02:44,10,11,1, 12.0,1,1, 23.417, 10612.701, 404.703, 52934.764 25/05/28,15:02:44,11,11,1, 12.0,1,1, 23.417, 10612.694, 404.675, 52934.768 25/05/28,15:02:44,12,11,1, 12.0,1,1, 23.417, 10612.689, 404.665, 52934.803 25/05/28,15:02:44,13,11,1, 12.0,1,1, 23.417, 10612.693, 404.666, 52934.841 25/05/28,15:02:44,14,11,1, 12.0,1,1, 23.417, 10612.706, 404.638, 52934.807 25/05/28,15:02:44,15,11,1, 12.0,1,1, 23.417, 10612.703, 404.652, 52934.824 25/05/28,15:02:44,16,11,1, 12.0,1,1, 23.417, 10612.676, 404.649, 52934.775 25/05/28,15:02:44,17,11,1, 12.0,1,1, 23.417, 10612.684, 404.653, 52934.800 25/05/28,15:02:44,18,11,1, 12.0,1,1, 23.417, 10612.697, 404.638, 52934.790 25/05/28,15:02:44,19,11,1, 12.0,1,1, 23.417, 10612.701, 404.619, 52934.871 25/05/28,15:02:45,00,11,1, 11.9,1,1, 23.417, 10612.693, 404.619, 52934.871 25/05/28,15:02:45,01,11,1, 11.9,1,1, 23.417, 10612.721, 404.635, 52934.816 25/05/28,15:02:45,02,11,1, 11.9,1,1, 23.417, 10612.703, 404.627, 52934.783 25/05/28,15:02:45,03,11,1, 11.9,1,1, 23.417, 10612.666, 404.643, 52934.795 25/05/28,15:02:45,04,11,1, 11.9,1,1, 23.417, 10612.702, 404.627, 52934.836 25/05/28,15:02:45,05,11,1, 11.9,1,1, 23.417, 10612.717, 404.611, 52934.769 25/05/28,15:02:45,06,11,1, 11.9,1,1, 23.417, 10612.671, 404.623, 52934.804 25/05/28,15:02:45,07,11,1, 11.9,1,1, 23.417, 10612.688, 404.622, 52934.794 25/05/28,15:02:45,08,11,1, 11.9,1,1, 23.417, 10612.662, 404.605, 52934.815 25/05/28,15:02:45,09,11,1, 11.9,1,1, 23.417, 10612.688, 404.615, 52934.749 25/05/28,15:02:45,10,11,1, 11.9,1,1, 23.417, 10612.648, 404.606, 52934.828 25/05/28,15:02:45,11,11,1, 11.9,1,1, 23.417, 10612.688, 404.602, 52934.766 25/05/28,15:02:45,12,11,1, 11.9,1,1, 23.417, 10612.664, 404.607, 52934.826 25/05/28,15:02:45,13,11,1, 11.9,1,1, 23.417, 10612.681, 404.616, 52934.812 25/05/28,15:02:45,14,11,1, 11.9,1,1, 23.417, 10612.654, 404.610, 52934.776 25/05/28,15:02:45,15,11,1, 11.9,1,1, 23.417, 10612.634, 404.612, 52934.736 25/05/28,15:02:45,16,11,1, 11.9,1,1, 23.417, 10612.652, 404.607, 52934.781 25/05/28,15:02:45,17,11,1, 11.9,1,1, 23.417, 10612.646, 404.598, 52934.756 25/05/28,15:02:45,18,11,1, 11.9,1,1, 23.417, 10612.655, 404.571, 52934.791 25/05/28,15:02:45,19,11,1, 11.9,1,1, 23.417, 10612.642, 404.577, 52934.775 25/05/28,15:02:46,00,11,1, 11.9,1,1, 23.415, 10612.634, 404.577, 52934.775 25/05/28,15:02:46,01,11,1, 11.9,1,1, 23.415, 10612.634, 404.584, 52934.808 25/05/28,15:02:46,02,11,1, 11.9,1,1, 23.415, 10612.649, 404.556, 52934.743 25/05/28,15:02:46,03,11,1, 11.9,1,1, 23.415, 10612.643, 404.580, 52934.773 25/05/28,15:02:46,04,11,1, 11.9,1,1, 23.415, 10612.657, 404.591, 52934.885 25/05/28,15:02:46,05,11,1, 11.9,1,1, 23.415, 10612.638, 404.571, 52934.822 25/05/28,15:02:46,06,11,1, 11.9,1,1, 23.415, 10612.677, 404.565, 52934.738 25/05/28,15:02:46,07,11,1, 11.9,1,1, 23.415, 10612.653, 404.548, 52934.808 25/05/28,15:02:46,08,11,1, 11.9,1,1, 23.415, 10612.650, 404.540, 52934.754 25/05/28,15:02:46,09,11,1, 11.9,1,1, 23.415, 10612.631, 404.547, 52934.744 25/05/28,15:02:46,10,11,1, 11.9,1,1, 23.415, 10612.640, 404.547, 52934.747 25/05/28,15:02:46,11,11,1, 11.9,1,1, 23.415, 10612.629, 404.553, 52934.803 25/05/28,15:02:46,12,11,1, 11.9,1,1, 23.415, 10612.652, 404.546, 52934.792 25/05/28,15:02:46,13,11,1, 11.9,1,1, 23.415, 10612.655, 404.532, 52934.769 25/05/28,15:02:46,14,11,1, 11.9,1,1, 23.415, 10612.646, 404.528, 52934.788 25/05/28,15:02:46,15,11,1, 11.9,1,1, 23.415, 10612.639, 404.551, 52934.834 25/05/28,15:02:46,16,11,1, 11.9,1,1, 23.415, 10612.648, 404.543, 52934.777 25/05/28,15:02:46,17,11,1, 11.9,1,1, 23.415, 10612.662, 404.529, 52934.747 25/05/28,15:02:46,18,11,1, 11.9,1,1, 23.415, 10612.647, 404.535, 52934.847 25/05/28,15:02:46,19,11,1, 11.9,1,1, 23.415, 10612.656, 404.482, 52934.774 25/05/28,15:02:47,00,11,1, 11.9,1,1, 23.414, 10612.651, 404.482, 52934.774 25/05/28,15:02:47,01,11,1, 11.9,1,1, 23.414, 10612.642, 404.528, 52934.756 25/05/28,15:02:47,02,11,1, 11.9,1,1, 23.414, 10612.628, 404.505, 52934.839 25/05/28,15:02:47,03,11,1, 11.9,1,1, 23.414, 10612.653, 404.507, 52934.751 25/05/28,15:02:47,04,11,1, 11.9,1,1, 23.414, 10612.634, 404.541, 52934.757 25/05/28,15:02:47,05,11,1, 11.9,1,1, 23.414, 10612.624, 404.518, 52934.841 25/05/28,15:02:47,06,11,1, 11.9,1,1, 23.414, 10612.632, 404.512, 52934.775 25/05/28,15:02:47,07,11,1, 11.9,1,1, 23.414, 10612.634, 404.515, 52934.832 25/05/28,15:02:47,08,11,1, 11.9,1,1, 23.414, 10612.632, 404.516, 52934.751 25/05/28,15:02:47,09,11,1, 11.9,1,1, 23.414, 10612.607, 404.503, 52934.761 25/05/28,15:02:47,10,11,1, 11.9,1,1, 23.414, 10612.623, 404.526, 52934.856 25/05/28,15:02:47,11,11,1, 11.9,1,1, 23.414, 10612.626, 404.493, 52934.767 25/05/28,15:02:47,12,11,1, 11.9,1,1, 23.414, 10612.642, 404.508, 52934.815 25/05/28,15:02:47,13,11,1, 11.9,1,1, 23.414, 10612.630, 404.501, 52934.849 25/05/28,15:02:47,14,11,1, 11.9,1,1, 23.414, 10612.635, 404.485, 52934.705 25/05/28,15:02:47,15,11,1, 11.9,1,1, 23.414, 10612.616, 404.503, 52934.828 25/05/28,15:02:47,16,11,1, 11.9,1,1, 23.414, 10612.633, 404.492, 52934.797 25/05/28,15:02:47,17,11,1, 11.9,1,1, 23.414, 10612.607, 404.488, 52934.783 25/05/28,15:02:47,18,11,1, 11.9,1,1, 23.414, 10612.620, 404.478, 52934.776 25/05/28,15:02:47,19,11,1, 11.9,1,1, 23.414, 10612.617, 404.484, 52934.808 25/05/28,15:02:48,00,11,1, 11.8,1,1, 23.415, 10612.609, 404.484, 52934.808 25/05/28,15:02:48,01,11,1, 11.8,1,1, 23.415, 10612.647, 404.485, 52934.827 25/05/28,15:02:48,02,11,1, 11.8,1,1, 23.415, 10612.619, 404.465, 52934.776 25/05/28,15:02:48,03,11,1, 11.8,1,1, 23.415, 10612.600, 404.485, 52934.873 25/05/28,15:02:48,04,11,1, 11.8,1,1, 23.415, 10612.635, 404.487, 52934.814 25/05/28,15:02:48,05,11,1, 11.8,1,1, 23.415, 10612.630, 404.505, 52934.847 25/05/28,15:02:48,06,11,1, 11.8,1,1, 23.415, 10612.598, 404.500, 52934.875 25/05/28,15:02:48,07,11,1, 11.8,1,1, 23.415, 10612.598, 404.492, 52934.851 25/05/28,15:02:48,08,11,1, 11.8,1,1, 23.415, 10612.596, 404.504, 52934.812 25/05/28,15:02:48,09,11,1, 11.8,1,1, 23.415, 10612.596, 404.483, 52934.789 25/05/28,15:02:48,10,11,1, 11.8,1,1, 23.415, 10612.612, 404.480, 52934.826 25/05/28,15:02:48,11,11,1, 11.8,1,1, 23.415, 10612.588, 404.487, 52934.774 25/05/28,15:02:48,12,11,1, 11.8,1,1, 23.415, 10612.609, 404.483, 52934.853 25/05/28,15:02:48,13,11,1, 11.8,1,1, 23.415, 10612.600, 404.494, 52934.838 25/05/28,15:02:48,14,11,1, 11.8,1,1, 23.415, 10612.615, 404.478, 52934.814 25/05/28,15:02:48,15,11,1, 11.8,1,1, 23.415, 10612.618, 404.471, 52934.846 25/05/28,15:02:48,16,11,1, 11.8,1,1, 23.415, 10612.611, 404.490, 52934.871 25/05/28,15:02:48,17,11,1, 11.8,1,1, 23.415, 10612.616, 404.484, 52934.797 25/05/28,15:02:48,18,11,1, 11.8,1,1, 23.415, 10612.608, 404.489, 52934.777 25/05/28,15:02:48,19,11,1, 11.8,1,1, 23.415, 10612.612, 404.487, 52934.844 25/05/28,15:02:49,00,10,1, 11.9,1,1, 23.418, 10612.609, 404.487, 52934.844 25/05/28,15:02:49,01,10,1, 11.9,1,1, 23.418, 10612.617, 404.491, 52934.835 25/05/28,15:02:49,02,10,1, 11.9,1,1, 23.418, 10612.602, 404.521, 52934.835 25/05/28,15:02:49,03,10,1, 11.9,1,1, 23.418, 10612.608, 404.480, 52934.857 25/05/28,15:02:49,04,10,1, 11.9,1,1, 23.418, 10612.604, 404.507, 52934.803 25/05/28,15:02:49,05,10,1, 11.9,1,1, 23.418, 10612.619, 404.476, 52934.769 25/05/28,15:02:49,06,10,1, 11.9,1,1, 23.418, 10612.596, 404.500, 52934.877 25/05/28,15:02:49,07,10,1, 11.9,1,1, 23.418, 10612.601, 404.471, 52934.843 25/05/28,15:02:49,08,10,1, 11.9,1,1, 23.418, 10612.588, 404.482, 52934.778 25/05/28,15:02:49,09,10,1, 11.9,1,1, 23.418, 10612.589, 404.486, 52934.854 25/05/28,15:02:49,10,10,1, 11.9,1,1, 23.418, 10612.617, 404.480, 52934.876 25/05/28,15:02:49,11,10,1, 11.9,1,1, 23.418, 10612.605, 404.491, 52934.848 25/05/28,15:02:49,12,10,1, 11.9,1,1, 23.418, 10612.607, 404.499, 52934.873 25/05/28,15:02:49,13,10,1, 11.9,1,1, 23.418, 10612.613, 404.503, 52934.777 25/05/28,15:02:49,14,10,1, 11.9,1,1, 23.418, 10612.592, 404.491, 52934.859 25/05/28,15:02:49,15,10,1, 11.9,1,1, 23.418, 10612.594, 404.520, 52934.925 25/05/28,15:02:49,16,10,1, 11.9,1,1, 23.418, 10612.616, 404.515, 52934.852 25/05/28,15:02:49,17,10,1, 11.9,1,1, 23.418, 10612.563, 404.492, 52934.825 25/05/28,15:02:49,18,10,1, 11.9,1,1, 23.418, 10612.562, 404.518, 52934.829 25/05/28,15:02:49,19,10,1, 11.9,1,1, 23.418, 10612.594, 404.514, 52934.849 25/05/28,15:02:50,00,10,1, 11.9,1,1, 23.412, 10612.593, 404.514, 52934.849 25/05/28,15:02:50,01,10,1, 11.9,1,1, 23.412, 10612.598, 404.504, 52934.897 25/05/28,15:02:50,02,10,1, 11.9,1,1, 23.412, 10612.586, 404.529, 52934.847 25/05/28,15:02:50,03,10,1, 11.9,1,1, 23.412, 10612.585, 404.517, 52934.887 25/05/28,15:02:50,04,10,1, 11.9,1,1, 23.412, 10612.562, 404.534, 52934.868 25/05/28,15:02:50,05,10,1, 11.9,1,1, 23.412, 10612.579, 404.523, 52934.848 25/05/28,15:02:50,06,10,1, 11.9,1,1, 23.412, 10612.572, 404.525, 52934.899 25/05/28,15:02:50,07,10,1, 11.9,1,1, 23.412, 10612.579, 404.522, 52934.843 25/05/28,15:02:50,08,10,1, 11.9,1,1, 23.412, 10612.566, 404.522, 52934.903 25/05/28,15:02:50,09,10,1, 11.9,1,1, 23.412, 10612.567, 404.536, 52934.803 25/05/28,15:02:50,10,10,1, 11.9,1,1, 23.412, 10612.578, 404.548, 52934.860 25/05/28,15:02:50,11,10,1, 11.9,1,1, 23.412, 10612.584, 404.556, 52934.909 25/05/28,15:02:50,12,10,1, 11.9,1,1, 23.412, 10612.599, 404.537, 52934.859 25/05/28,15:02:50,13,10,1, 11.9,1,1, 23.412, 10612.558, 404.565, 52934.834 25/05/28,15:02:50,14,10,1, 11.9,1,1, 23.412, 10612.578, 404.543, 52934.824 25/05/28,15:02:50,15,10,1, 11.9,1,1, 23.412, 10612.570, 404.544, 52934.932 25/05/28,15:02:50,16,10,1, 11.9,1,1, 23.412, 10612.591, 404.564, 52934.879 25/05/28,15:02:50,17,10,1, 11.9,1,1, 23.412, 10612.586, 404.544, 52934.859 25/05/28,15:02:50,18,10,1, 11.9,1,1, 23.412, 10612.566, 404.566, 52934.881 25/05/28,15:02:50,19,10,1, 11.9,1,1, 23.412, 10612.577, 404.562, 52934.939 25/05/28,15:02:51,00,10,1, 12.0,1,1, 23.415, 10612.576, 404.562, 52934.939 25/05/28,15:02:51,01,10,1, 12.0,1,1, 23.415, 10612.588, 404.567, 52934.904 25/05/28,15:02:51,02,10,1, 12.0,1,1, 23.415, 10612.576, 404.569, 52934.904 25/05/28,15:02:51,03,10,1, 12.0,1,1, 23.415, 10612.593, 404.594, 52934.864 25/05/28,15:02:51,04,10,1, 12.0,1,1, 23.415, 10612.565, 404.570, 52934.816 25/05/28,15:02:51,05,10,1, 12.0,1,1, 23.415, 10612.580, 404.585, 52934.930 25/05/28,15:02:51,06,10,1, 12.0,1,1, 23.415, 10612.542, 404.630, 52934.876 25/05/28,15:02:51,07,10,1, 12.0,1,1, 23.415, 10612.595, 404.616, 52934.900 25/05/28,15:02:51,08,10,1, 12.0,1,1, 23.415, 10612.581, 404.622, 52934.888 25/05/28,15:02:51,09,10,1, 12.0,1,1, 23.415, 10612.573, 404.624, 52934.911 25/05/28,15:02:51,10,10,1, 12.0,1,1, 23.415, 10612.572, 404.621, 52934.927 25/05/28,15:02:51,11,10,1, 12.0,1,1, 23.415, 10612.581, 404.632, 52934.895 25/05/28,15:02:51,12,10,1, 12.0,1,1, 23.415, 10612.578, 404.621, 52934.890 25/05/28,15:02:51,13,10,1, 12.0,1,1, 23.415, 10612.573, 404.637, 52934.977 25/05/28,15:02:51,14,10,1, 12.0,1,1, 23.415, 10612.577, 404.629, 52934.892 25/05/28,15:02:51,15,10,1, 12.0,1,1, 23.415, 10612.574, 404.639, 52934.918 25/05/28,15:02:51,16,10,1, 12.0,1,1, 23.415, 10612.570, 404.653, 52934.922 25/05/28,15:02:51,17,10,1, 12.0,1,1, 23.415, 10612.584, 404.635, 52934.863 25/05/28,15:02:51,18,10,1, 12.0,1,1, 23.415, 10612.598, 404.635, 52934.855 25/05/28,15:02:51,19,10,1, 12.0,1,1, 23.415, 10612.575, 404.661, 52934.879 25/05/28,15:02:52,00,09,1, 11.9,1,1, 23.415, 10612.568, 404.661, 52934.879 25/05/28,15:02:52,01,09,1, 11.9,1,1, 23.415, 10612.569, 404.626, 52934.926 25/05/28,15:02:52,02,09,1, 11.9,1,1, 23.415, 10612.588, 404.656, 52934.884 25/05/28,15:02:52,03,09,1, 11.9,1,1, 23.415, 10612.582, 404.669, 52934.941 25/05/28,15:02:52,04,09,1, 11.9,1,1, 23.415, 10612.570, 404.657, 52934.900 25/05/28,15:02:52,05,09,1, 11.9,1,1, 23.415, 10612.588, 404.647, 52934.925 25/05/28,15:02:52,06,09,1, 11.9,1,1, 23.415, 10612.602, 404.654, 52934.952 25/05/28,15:02:52,07,09,1, 11.9,1,1, 23.415, 10612.584, 404.673, 52934.898 25/05/28,15:02:52,08,09,1, 11.9,1,1, 23.415, 10612.587, 404.682, 52934.948 25/05/28,15:02:52,09,09,1, 11.9,1,1, 23.415, 10612.586, 404.701, 52934.948 25/05/28,15:02:52,10,09,1, 11.9,1,1, 23.415, 10612.602, 404.698, 52934.905 25/05/28,15:02:52,11,09,1, 11.9,1,1, 23.415, 10612.603, 404.714, 52934.945 25/05/28,15:02:52,12,09,1, 11.9,1,1, 23.415, 10612.565, 404.699, 52934.912 25/05/28,15:02:52,13,09,1, 11.9,1,1, 23.415, 10612.612, 404.674, 52934.912 25/05/28,15:02:52,14,09,1, 11.9,1,1, 23.415, 10612.600, 404.695, 52934.883 25/05/28,15:02:52,15,09,1, 11.9,1,1, 23.415, 10612.606, 404.697, 52934.936 25/05/28,15:02:52,16,09,1, 11.9,1,1, 23.415, 10612.633, 404.717, 52934.904 25/05/28,15:02:52,17,09,1, 11.9,1,1, 23.415, 10612.584, 404.728, 52934.916 25/05/28,15:02:52,18,09,1, 11.9,1,1, 23.415, 10612.612, 404.732, 52934.899 25/05/28,15:02:52,19,09,1, 11.9,1,1, 23.415, 10612.637, 404.739, 52934.923 25/05/28,15:02:53,00,09,1, 11.8,1,1, 23.412, 10612.634, 404.739, 52934.923 25/05/28,15:02:53,01,09,1, 11.8,1,1, 23.412, 10612.607, 404.736, 52934.980 25/05/28,15:02:53,02,09,1, 11.8,1,1, 23.412, 10612.620, 404.770, 52934.937 25/05/28,15:02:53,03,09,1, 11.8,1,1, 23.412, 10612.639, 404.760, 52934.995 25/05/28,15:02:53,04,09,1, 11.8,1,1, 23.412, 10612.608, 404.783, 52934.933 25/05/28,15:02:53,05,09,1, 11.8,1,1, 23.412, 10612.623, 404.787, 52934.926 25/05/28,15:02:53,06,09,1, 11.8,1,1, 23.412, 10612.620, 404.790, 52934.947 25/05/28,15:02:53,07,09,1, 11.8,1,1, 23.412, 10612.647, 404.762, 52934.990 25/05/28,15:02:53,08,09,1, 11.8,1,1, 23.412, 10612.635, 404.798, 52934.986 25/05/28,15:02:53,09,09,1, 11.8,1,1, 23.412, 10612.660, 404.812, 52934.936 25/05/28,15:02:53,10,09,1, 11.8,1,1, 23.412, 10612.646, 404.810, 52934.993 25/05/28,15:02:53,11,09,1, 11.8,1,1, 23.412, 10612.646, 404.805, 52934.882 25/05/28,15:02:53,12,09,1, 11.8,1,1, 23.412, 10612.677, 404.807, 52934.952 25/05/28,15:02:53,13,09,1, 11.8,1,1, 23.412, 10612.666, 404.834, 52934.964 25/05/28,15:02:53,14,09,1, 11.8,1,1, 23.412, 10612.658, 404.832, 52934.923 25/05/28,15:02:53,15,09,1, 11.8,1,1, 23.412, 10612.634, 404.844, 52934.980 25/05/28,15:02:53,16,09,1, 11.8,1,1, 23.412, 10612.653, 404.856, 52934.939 25/05/28,15:02:53,17,09,1, 11.8,1,1, 23.412, 10612.631, 404.845, 52934.925 25/05/28,15:02:53,18,09,1, 11.8,1,1, 23.412, 10612.684, 404.853, 52934.906 25/05/28,15:02:53,19,09,1, 11.8,1,1, 23.412, 10612.667, 404.852, 52934.905 25/05/28,15:02:54,00,09,1, 12.0,1,1, 23.411, 10612.659, 404.852, 52934.905 25/05/28,15:02:54,01,09,1, 12.0,1,1, 23.411, 10612.671, 404.869, 52935.004 25/05/28,15:02:54,02,09,1, 12.0,1,1, 23.411, 10612.667, 404.867, 52935.001 25/05/28,15:02:54,03,09,1, 12.0,1,1, 23.411, 10612.683, 404.884, 52934.945 25/05/28,15:02:54,04,09,1, 12.0,1,1, 23.411, 10612.672, 404.862, 52934.949 25/05/28,15:02:54,05,09,1, 12.0,1,1, 23.411, 10612.653, 404.877, 52934.985 25/05/28,15:02:54,06,09,1, 12.0,1,1, 23.411, 10612.678, 404.899, 52934.971 25/05/28,15:02:54,07,09,1, 12.0,1,1, 23.411, 10612.661, 404.883, 52934.966 25/05/28,15:02:54,08,09,1, 12.0,1,1, 23.411, 10612.670, 404.883, 52934.914 25/05/28,15:02:54,09,09,1, 12.0,1,1, 23.411, 10612.671, 404.893, 52935.015 25/05/28,15:02:54,10,09,1, 12.0,1,1, 23.411, 10612.696, 404.875, 52934.966 25/05/28,15:02:54,11,09,1, 12.0,1,1, 23.411, 10612.686, 404.889, 52934.960 25/05/28,15:02:54,12,09,1, 12.0,1,1, 23.411, 10612.693, 404.908, 52934.963 25/05/28,15:02:54,13,09,1, 12.0,1,1, 23.411, 10612.672, 404.907, 52934.974 25/05/28,15:02:54,14,09,1, 12.0,1,1, 23.411, 10612.681, 404.913, 52934.948 25/05/28,15:02:54,15,09,1, 12.0,1,1, 23.411, 10612.702, 404.902, 52934.942 25/05/28,15:02:54,16,09,1, 12.0,1,1, 23.411, 10612.707, 404.930, 52934.974 25/05/28,15:02:54,17,09,1, 12.0,1,1, 23.411, 10612.682, 404.938, 52935.005 25/05/28,15:02:54,18,09,1, 12.0,1,1, 23.411, 10612.703, 404.915, 52935.024 25/05/28,15:02:54,19,09,1, 12.0,1,1, 23.411, 10612.705, 404.937, 52935.027 25/05/28,15:02:55,00,09,1, 11.9,1,1, 23.415, 10612.701, 404.937, 52935.027 25/05/28,15:02:55,01,09,1, 11.9,1,1, 23.415, 10612.673, 404.952, 52935.037 25/05/28,15:02:55,02,09,1, 11.9,1,1, 23.415, 10612.687, 404.984, 52935.060 25/05/28,15:02:55,03,09,1, 11.9,1,1, 23.415, 10612.678, 404.932, 52935.003 25/05/28,15:02:55,04,09,1, 11.9,1,1, 23.415, 10612.713, 404.967, 52934.933 25/05/28,15:02:55,05,09,1, 11.9,1,1, 23.415, 10612.723, 404.967, 52935.041 25/05/28,15:02:55,06,09,1, 11.9,1,1, 23.415, 10612.712, 404.976, 52934.994 25/05/28,15:02:55,07,09,1, 11.9,1,1, 23.415, 10612.718, 404.991, 52934.994 25/05/28,15:02:55,08,09,1, 11.9,1,1, 23.415, 10612.712, 404.973, 52935.010 25/05/28,15:02:55,09,09,1, 11.9,1,1, 23.415, 10612.662, 404.997, 52935.078 25/05/28,15:02:55,10,09,1, 11.9,1,1, 23.415, 10612.703, 404.996, 52934.969 25/05/28,15:02:55,11,09,1, 11.9,1,1, 23.415, 10612.700, 405.001, 52935.081 25/05/28,15:02:55,12,09,1, 11.9,1,1, 23.415, 10612.702, 404.989, 52935.041 25/05/28,15:02:55,13,09,1, 11.9,1,1, 23.415, 10612.701, 405.001, 52934.993 25/05/28,15:02:55,14,09,1, 11.9,1,1, 23.415, 10612.697, 405.015, 52935.074 25/05/28,15:02:55,15,09,1, 11.9,1,1, 23.415, 10612.697, 405.021, 52935.070 25/05/28,15:02:55,16,09,1, 11.9,1,1, 23.415, 10612.720, 405.016, 52935.074 25/05/28,15:02:55,17,09,1, 11.9,1,1, 23.415, 10612.722, 405.024, 52934.977 25/05/28,15:02:55,18,09,1, 11.9,1,1, 23.415, 10612.708, 405.052, 52935.003 25/05/28,15:02:55,19,09,1, 11.9,1,1, 23.415, 10612.720, 405.039, 52934.989 25/05/28,15:02:56,00,09,1, 11.9,1,1, 23.413, 10612.718, 405.039, 52934.989 25/05/28,15:02:56,01,09,1, 11.9,1,1, 23.413, 10612.721, 405.065, 52935.004 25/05/28,15:02:56,02,09,1, 11.9,1,1, 23.413, 10612.715, 405.061, 52935.048 25/05/28,15:02:56,03,09,1, 11.9,1,1, 23.413, 10612.735, 405.059, 52934.959 25/05/28,15:02:56,04,09,1, 11.9,1,1, 23.413, 10612.746, 405.062, 52934.962 25/05/28,15:02:56,05,09,1, 11.9,1,1, 23.413, 10612.711, 405.066, 52935.028 25/05/28,15:02:56,06,09,1, 11.9,1,1, 23.413, 10612.710, 405.066, 52935.067 25/05/28,15:02:56,07,09,1, 11.9,1,1, 23.413, 10612.720, 405.075, 52935.047 25/05/28,15:02:56,08,09,1, 11.9,1,1, 23.413, 10612.708, 405.068, 52935.052 25/05/28,15:02:56,09,09,1, 11.9,1,1, 23.413, 10612.694, 405.057, 52935.020 25/05/28,15:02:56,10,09,1, 11.9,1,1, 23.413, 10612.707, 405.064, 52935.013 25/05/28,15:02:56,11,09,1, 11.9,1,1, 23.413, 10612.699, 405.074, 52935.053 25/05/28,15:02:56,12,09,1, 11.9,1,1, 23.413, 10612.694, 405.091, 52935.098 25/05/28,15:02:56,13,09,1, 11.9,1,1, 23.413, 10612.702, 405.063, 52935.023 25/05/28,15:02:56,14,09,1, 11.9,1,1, 23.413, 10612.721, 405.091, 52935.091 25/05/28,15:02:56,15,09,1, 11.9,1,1, 23.413, 10612.706, 405.096, 52935.029 25/05/28,15:02:56,16,09,1, 11.9,1,1, 23.413, 10612.698, 405.121, 52935.059 25/05/28,15:02:56,17,09,1, 11.9,1,1, 23.413, 10612.707, 405.119, 52935.070 25/05/28,15:02:56,18,09,1, 11.9,1,1, 23.413, 10612.704, 405.091, 52935.075 25/05/28,15:02:56,19,09,1, 11.9,1,1, 23.413, 10612.691, 405.115, 52935.057 25/05/28,15:02:57,00,09,1, 12.0,1,1, 23.414, 10612.684, 405.115, 52935.057 25/05/28,15:02:57,01,09,1, 12.0,1,1, 23.414, 10612.688, 405.128, 52935.051 25/05/28,15:02:57,02,09,1, 12.0,1,1, 23.414, 10612.732, 405.145, 52935.160 25/05/28,15:02:57,03,09,1, 12.0,1,1, 23.414, 10612.700, 405.147, 52935.130 25/05/28,15:02:57,04,09,1, 12.0,1,1, 23.414, 10612.676, 405.163, 52935.193 25/05/28,15:02:57,05,09,1, 12.0,1,1, 23.414, 10612.695, 405.133, 52935.146 25/05/28,15:02:57,06,09,1, 12.0,1,1, 23.414, 10612.694, 405.167, 52935.199 25/05/28,15:02:57,07,09,1, 12.0,1,1, 23.414, 10612.698, 405.165, 52935.193 25/05/28,15:02:57,08,09,1, 12.0,1,1, 23.414, 10612.720, 405.145, 52935.130 25/05/28,15:02:57,09,09,1, 12.0,1,1, 23.414, 10612.683, 405.162, 52935.174 25/05/28,15:02:57,10,09,1, 12.0,1,1, 23.414, 10612.696, 405.156, 52935.178 25/05/28,15:02:57,11,09,1, 12.0,1,1, 23.414, 10612.713, 405.151, 52935.202 25/05/28,15:02:57,12,09,1, 12.0,1,1, 23.414, 10612.702, 405.181, 52935.141 25/05/28,15:02:57,13,09,1, 12.0,1,1, 23.414, 10612.665, 405.174, 52935.228 25/05/28,15:02:57,14,09,1, 12.0,1,1, 23.414, 10612.690, 405.171, 52935.166 25/05/28,15:02:57,15,09,1, 12.0,1,1, 23.414, 10612.702, 405.176, 52935.223 25/05/28,15:02:57,16,09,1, 12.0,1,1, 23.414, 10612.725, 405.162, 52935.176 25/05/28,15:02:57,17,09,1, 12.0,1,1, 23.414, 10612.713, 405.176, 52935.214 25/05/28,15:02:57,18,09,1, 12.0,1,1, 23.414, 10612.716, 405.169, 52935.204 25/05/28,15:02:57,19,09,1, 12.0,1,1, 23.414, 10612.715, 405.183, 52935.169 25/05/28,15:02:58,00,09,1, 12.0,1,1, 23.413, 10612.710, 405.183, 52935.169 25/05/28,15:02:58,01,09,1, 12.0,1,1, 23.413, 10612.751, 405.196, 52935.176 25/05/28,15:02:58,02,09,1, 12.0,1,1, 23.413, 10612.695, 405.200, 52935.208 25/05/28,15:02:58,03,09,1, 12.0,1,1, 23.413, 10612.705, 405.194, 52935.155 25/05/28,15:02:58,04,09,1, 12.0,1,1, 23.413, 10612.720, 405.222, 52935.265 25/05/28,15:02:58,05,09,1, 12.0,1,1, 23.413, 10612.675, 405.219, 52935.220 25/05/28,15:02:58,06,09,1, 12.0,1,1, 23.413, 10612.718, 405.223, 52935.179 25/05/28,15:02:58,07,09,1, 12.0,1,1, 23.413, 10612.687, 405.210, 52935.184 25/05/28,15:02:58,08,09,1, 12.0,1,1, 23.413, 10612.696, 405.200, 52935.148 25/05/28,15:02:58,09,09,1, 12.0,1,1, 23.413, 10612.694, 405.218, 52935.142 25/05/28,15:02:58,10,09,1, 12.0,1,1, 23.413, 10612.686, 405.226, 52935.170 25/05/28,15:02:58,11,09,1, 12.0,1,1, 23.413, 10612.713, 405.232, 52935.164 25/05/28,15:02:58,12,09,1, 12.0,1,1, 23.413, 10612.714, 405.212, 52935.177 25/05/28,15:02:58,13,09,1, 12.0,1,1, 23.413, 10612.697, 405.252, 52935.152 25/05/28,15:02:58,14,09,1, 12.0,1,1, 23.413, 10612.711, 405.249, 52935.240 25/05/28,15:02:58,15,09,1, 12.0,1,1, 23.413, 10612.682, 405.247, 52935.205 25/05/28,15:02:58,16,09,1, 12.0,1,1, 23.413, 10612.692, 405.244, 52935.259 25/05/28,15:02:58,17,09,1, 12.0,1,1, 23.413, 10612.701, 405.268, 52935.186 25/05/28,15:02:58,18,09,1, 12.0,1,1, 23.413, 10612.695, 405.234, 52935.210 25/05/28,15:02:58,19,09,1, 12.0,1,1, 23.413, 10612.695, 405.241, 52935.187 25/05/28,15:02:59,00,09,1, 12.0,1,1, 23.412, 10612.693, 405.241, 52935.187 25/05/28,15:02:59,01,09,1, 12.0,1,1, 23.412, 10612.711, 405.253, 52935.233 25/05/28,15:02:59,02,09,1, 12.0,1,1, 23.412, 10612.710, 405.263, 52935.301 25/05/28,15:02:59,03,09,1, 12.0,1,1, 23.412, 10612.700, 405.239, 52935.231 25/05/28,15:02:59,04,09,1, 12.0,1,1, 23.412, 10612.664, 405.255, 52935.208 25/05/28,15:02:59,05,09,1, 12.0,1,1, 23.412, 10612.683, 405.267, 52935.250 25/05/28,15:02:59,06,09,1, 12.0,1,1, 23.412, 10612.680, 405.285, 52935.244 25/05/28,15:02:59,07,09,1, 12.0,1,1, 23.412, 10612.666, 405.283, 52935.187 25/05/28,15:02:59,08,09,1, 12.0,1,1, 23.412, 10612.687, 405.273, 52935.233 25/05/28,15:02:59,09,09,1, 12.0,1,1, 23.412, 10612.692, 405.293, 52935.251 25/05/28,15:02:59,10,09,1, 12.0,1,1, 23.412, 10612.703, 405.255, 52935.190 25/05/28,15:02:59,11,09,1, 12.0,1,1, 23.412, 10612.700, 405.280, 52935.233 25/05/28,15:02:59,12,09,1, 12.0,1,1, 23.412, 10612.699, 405.291, 52935.275 25/05/28,15:02:59,13,09,1, 12.0,1,1, 23.412, 10612.685, 405.271, 52935.191 25/05/28,15:02:59,14,09,1, 12.0,1,1, 23.412, 10612.684, 405.280, 52935.185 25/05/28,15:02:59,15,09,1, 12.0,1,1, 23.412, 10612.720, 405.284, 52935.220 25/05/28,15:02:59,16,09,1, 12.0,1,1, 23.412, 10612.702, 405.284, 52935.235 25/05/28,15:02:59,17,09,1, 12.0,1,1, 23.412, 10612.666, 405.279, 52935.151 25/05/28,15:02:59,18,09,1, 12.0,1,1, 23.412, 10612.705, 405.278, 52935.223 25/05/28,15:02:59,19,09,1, 12.0,1,1, 23.412, 10612.705, 405.298, 52935.180 25/05/28,15:03:00,00,09,1, 11.9,1,1, 23.412, 10612.701, 405.298, 52935.180 25/05/28,15:03:00,01,09,1, 11.9,1,1, 23.412, 10612.682, 405.308, 52935.182 25/05/28,15:03:00,02,09,1, 11.9,1,1, 23.412, 10612.680, 405.278, 52935.135 25/05/28,15:03:00,03,09,1, 11.9,1,1, 23.412, 10612.687, 405.293, 52935.055 25/05/28,15:03:00,04,09,1, 11.9,1,1, 23.412, 10612.690, 405.262, 52935.059 25/05/28,15:03:00,05,09,1, 11.9,1,1, 23.412, 10612.694, 405.266, 52935.057 25/05/28,15:03:00,06,09,1, 11.9,1,1, 23.412, 10612.701, 405.268, 52935.093 25/05/28,15:03:00,07,09,1, 11.9,1,1, 23.412, 10612.691, 405.276, 52935.088 25/05/28,15:03:00,08,09,1, 11.9,1,1, 23.412, 10612.682, 405.270, 52935.078 25/05/28,15:03:00,09,09,1, 11.9,1,1, 23.412, 10612.691, 405.266, 52935.001 25/05/28,15:03:00,10,09,1, 11.9,1,1, 23.412, 10612.705, 405.281, 52935.103 25/05/28,15:03:00,11,09,1, 11.9,1,1, 23.412, 10612.687, 405.290, 52935.109 25/05/28,15:03:00,12,09,1, 11.9,1,1, 23.412, 10612.690, 405.269, 52935.044 25/05/28,15:03:00,13,09,1, 11.9,1,1, 23.412, 10612.701, 405.276, 52935.066 25/05/28,15:03:00,14,09,1, 11.9,1,1, 23.412, 10612.668, 405.277, 52935.068 25/05/28,15:03:00,15,09,1, 11.9,1,1, 23.412, 10612.674, 405.281, 52935.056 25/05/28,15:03:00,16,09,1, 11.9,1,1, 23.412, 10612.673, 405.275, 52935.016 25/05/28,15:03:00,17,09,1, 11.9,1,1, 23.412, 10612.685, 405.282, 52935.051 25/05/28,15:03:00,18,09,1, 11.9,1,1, 23.412, 10612.705, 405.293, 52935.084 25/05/28,15:03:00,19,09,1, 11.9,1,1, 23.412, 10612.679, 405.273, 52935.092 25/05/28,15:03:01,00,10,1, 12.0,1,1, 23.415, 10612.676, 405.273, 52935.092 25/05/28,15:03:01,01,10,1, 12.0,1,1, 23.415, 10612.664, 405.281, 52935.073 25/05/28,15:03:01,02,10,1, 12.0,1,1, 23.415, 10612.698, 405.270, 52935.088 25/05/28,15:03:01,03,10,1, 12.0,1,1, 23.415, 10612.698, 405.283, 52935.060 25/05/28,15:03:01,04,10,1, 12.0,1,1, 23.415, 10612.683, 405.260, 52935.128 25/05/28,15:03:01,05,10,1, 12.0,1,1, 23.415, 10612.702, 405.258, 52935.093 25/05/28,15:03:01,06,10,1, 12.0,1,1, 23.415, 10612.682, 405.275, 52935.032 25/05/28,15:03:01,07,10,1, 12.0,1,1, 23.415, 10612.683, 405.239, 52935.089 25/05/28,15:03:01,08,10,1, 12.0,1,1, 23.415, 10612.681, 405.254, 52935.099 25/05/28,15:03:01,09,10,1, 12.0,1,1, 23.415, 10612.715, 405.267, 52935.081 25/05/28,15:03:01,10,10,1, 12.0,1,1, 23.415, 10612.686, 405.246, 52935.094 25/05/28,15:03:01,11,10,1, 12.0,1,1, 23.415, 10612.688, 405.254, 52935.020 25/05/28,15:03:01,12,10,1, 12.0,1,1, 23.415, 10612.696, 405.241, 52935.053 25/05/28,15:03:01,13,10,1, 12.0,1,1, 23.415, 10612.678, 405.277, 52935.086 25/05/28,15:03:01,14,10,1, 12.0,1,1, 23.415, 10612.714, 405.245, 52935.050 25/05/28,15:03:01,15,10,1, 12.0,1,1, 23.415, 10612.676, 405.227, 52935.077 25/05/28,15:03:01,16,10,1, 12.0,1,1, 23.415, 10612.702, 405.249, 52935.019 25/05/28,15:03:01,17,10,1, 12.0,1,1, 23.415, 10612.707, 405.245, 52935.044 25/05/28,15:03:01,18,10,1, 12.0,1,1, 23.415, 10612.706, 405.256, 52935.051 25/05/28,15:03:01,19,10,1, 12.0,1,1, 23.415, 10612.718, 405.247, 52935.038 25/05/28,15:03:02,00,10,1, 12.0,1,1, 23.416, 10612.710, 405.247, 52935.038 25/05/28,15:03:02,01,10,1, 12.0,1,1, 23.416, 10612.686, 405.239, 52935.089 25/05/28,15:03:02,02,10,1, 12.0,1,1, 23.416, 10612.673, 405.241, 52934.990 25/05/28,15:03:02,03,10,1, 12.0,1,1, 23.416, 10612.696, 405.231, 52935.016 25/05/28,15:03:02,04,10,1, 12.0,1,1, 23.416, 10612.691, 405.215, 52934.986 25/05/28,15:03:02,05,10,1, 12.0,1,1, 23.416, 10612.689, 405.226, 52935.044 25/05/28,15:03:02,06,10,1, 12.0,1,1, 23.416, 10612.675, 405.212, 52935.062 25/05/28,15:03:02,07,10,1, 12.0,1,1, 23.416, 10612.694, 405.212, 52935.046 25/05/28,15:03:02,08,10,1, 12.0,1,1, 23.416, 10612.686, 405.227, 52935.060 25/05/28,15:03:02,09,10,1, 12.0,1,1, 23.416, 10612.672, 405.247, 52935.059 25/05/28,15:03:02,10,10,1, 12.0,1,1, 23.416, 10612.680, 405.205, 52935.023 25/05/28,15:03:02,11,10,1, 12.0,1,1, 23.416, 10612.708, 405.209, 52935.023 25/05/28,15:03:02,12,10,1, 12.0,1,1, 23.416, 10612.709, 405.208, 52935.087 25/05/28,15:03:02,13,10,1, 12.0,1,1, 23.416, 10612.726, 405.205, 52935.049 25/05/28,15:03:02,14,10,1, 12.0,1,1, 23.416, 10612.696, 405.196, 52935.063 25/05/28,15:03:02,15,10,1, 12.0,1,1, 23.416, 10612.726, 405.196, 52935.050 25/05/28,15:03:02,16,10,1, 12.0,1,1, 23.416, 10612.707, 405.202, 52935.031 25/05/28,15:03:02,17,10,1, 12.0,1,1, 23.416, 10612.681, 405.190, 52934.982 25/05/28,15:03:02,18,10,1, 12.0,1,1, 23.416, 10612.700, 405.174, 52935.003 25/05/28,15:03:02,19,10,1, 12.0,1,1, 23.416, 10612.695, 405.176, 52935.019 25/05/28,15:03:03,00,10,1, 12.0,1,1, 23.415, 10612.693, 405.176, 52935.019 25/05/28,15:03:03,01,10,1, 12.0,1,1, 23.415, 10612.680, 405.184, 52935.094 25/05/28,15:03:03,02,10,1, 12.0,1,1, 23.415, 10612.682, 405.177, 52935.056 25/05/28,15:03:03,03,10,1, 12.0,1,1, 23.415, 10612.700, 405.206, 52935.078 25/05/28,15:03:03,04,10,1, 12.0,1,1, 23.415, 10612.703, 405.203, 52935.078 25/05/28,15:03:03,05,10,1, 12.0,1,1, 23.415, 10612.703, 405.185, 52935.014 25/05/28,15:03:03,06,10,1, 12.0,1,1, 23.415, 10612.697, 405.185, 52934.991 25/05/28,15:03:03,07,10,1, 12.0,1,1, 23.415, 10612.706, 405.189, 52935.012 25/05/28,15:03:03,08,10,1, 12.0,1,1, 23.415, 10612.704, 405.176, 52935.076 25/05/28,15:03:03,09,10,1, 12.0,1,1, 23.415, 10612.712, 405.192, 52935.061 25/05/28,15:03:03,10,10,1, 12.0,1,1, 23.415, 10612.684, 405.174, 52935.026 25/05/28,15:03:03,11,10,1, 12.0,1,1, 23.415, 10612.704, 405.189, 52935.258 25/05/28,15:03:03,12,10,1, 12.0,1,1, 23.415, 10612.734, 405.163, 52934.992 25/05/28,15:03:03,13,10,1, 12.0,1,1, 23.415, 10612.714, 405.172, 52934.950 25/05/28,15:03:03,14,10,1, 12.0,1,1, 23.415, 10612.688, 405.169, 52935.014 25/05/28,15:03:03,15,10,1, 12.0,1,1, 23.415, 10612.703, 405.169, 52935.041 25/05/28,15:03:03,16,10,1, 12.0,1,1, 23.415, 10612.697, 405.149, 52935.044 25/05/28,15:03:03,17,10,1, 12.0,1,1, 23.415, 10612.682, 405.154, 52935.046 25/05/28,15:03:03,18,10,1, 12.0,1,1, 23.415, 10612.699, 405.160, 52935.047 25/05/28,15:03:03,19,10,1, 12.0,1,1, 23.415, 10612.698, 405.151, 52935.053 25/05/28,15:03:04,00,09,1, 11.9,1,1, 23.414, 10612.693, 405.151, 52935.053 25/05/28,15:03:04,01,09,1, 11.9,1,1, 23.414, 10612.676, 405.165, 52935.030 25/05/28,15:03:04,02,09,1, 11.9,1,1, 23.414, 10612.673, 405.165, 52935.033 25/05/28,15:03:04,03,09,1, 11.9,1,1, 23.414, 10612.679, 405.137, 52935.026 25/05/28,15:03:04,04,09,1, 11.9,1,1, 23.414, 10612.693, 405.139, 52934.998 25/05/28,15:03:04,05,09,1, 11.9,1,1, 23.414, 10612.687, 405.150, 52934.994 25/05/28,15:03:04,06,09,1, 11.9,1,1, 23.414, 10612.689, 405.131, 52935.004 25/05/28,15:03:04,07,09,1, 11.9,1,1, 23.414, 10612.674, 405.161, 52935.078 25/05/28,15:03:04,08,09,1, 11.9,1,1, 23.414, 10612.657, 405.149, 52935.061 25/05/28,15:03:04,09,09,1, 11.9,1,1, 23.414, 10612.668, 405.148, 52934.994 25/05/28,15:03:04,10,09,1, 11.9,1,1, 23.414, 10612.701, 405.154, 52935.010 25/05/28,15:03:04,11,09,1, 11.9,1,1, 23.414, 10612.705, 405.134, 52935.006 25/05/28,15:03:04,12,09,1, 11.9,1,1, 23.414, 10612.693, 405.136, 52935.086 25/05/28,15:03:04,13,09,1, 11.9,1,1, 23.414, 10612.694, 405.128, 52935.060 25/05/28,15:03:04,14,09,1, 11.9,1,1, 23.414, 10612.699, 405.134, 52935.086 25/05/28,15:03:04,15,09,1, 11.9,1,1, 23.414, 10612.680, 405.137, 52935.027 25/05/28,15:03:04,16,09,1, 11.9,1,1, 23.414, 10612.652, 405.127, 52935.096 25/05/28,15:03:04,17,09,1, 11.9,1,1, 23.414, 10612.674, 405.132, 52935.082 25/05/28,15:03:04,18,09,1, 11.9,1,1, 23.414, 10612.691, 405.099, 52935.085 25/05/28,15:03:04,19,09,1, 11.9,1,1, 23.414, 10612.687, 405.121, 52935.035 25/05/28,15:03:05,00,09,1, 11.9,1,1, 23.412, 10612.684, 405.121, 52935.035 25/05/28,15:03:05,01,09,1, 11.9,1,1, 23.412, 10612.669, 405.126, 52935.093 25/05/28,15:03:05,02,09,1, 11.9,1,1, 23.412, 10612.675, 405.124, 52935.064 25/05/28,15:03:05,03,09,1, 11.9,1,1, 23.412, 10612.671, 405.126, 52935.008 25/05/28,15:03:05,04,09,1, 11.9,1,1, 23.412, 10612.672, 405.113, 52935.105 25/05/28,15:03:05,05,09,1, 11.9,1,1, 23.412, 10612.681, 405.109, 52935.032 25/05/28,15:03:05,06,09,1, 11.9,1,1, 23.412, 10612.679, 405.126, 52935.106 25/05/28,15:03:05,07,09,1, 11.9,1,1, 23.412, 10612.663, 405.121, 52935.056 25/05/28,15:03:05,08,09,1, 11.9,1,1, 23.412, 10612.649, 405.133, 52935.153 25/05/28,15:03:05,09,09,1, 11.9,1,1, 23.412, 10612.634, 405.123, 52935.080 25/05/28,15:03:05,10,09,1, 11.9,1,1, 23.412, 10612.632, 405.107, 52935.063 25/05/28,15:03:05,11,09,1, 11.9,1,1, 23.412, 10612.647, 405.116, 52935.052 25/05/28,15:03:05,12,09,1, 11.9,1,1, 23.412, 10612.657, 405.095, 52935.053 25/05/28,15:03:05,13,09,1, 11.9,1,1, 23.412, 10612.664, 405.111, 52934.993 25/05/28,15:03:05,14,09,1, 11.9,1,1, 23.412, 10612.672, 405.100, 52934.996 25/05/28,15:03:05,15,09,1, 11.9,1,1, 23.412, 10612.648, 405.085, 52934.978 25/05/28,15:03:05,16,09,1, 11.9,1,1, 23.412, 10612.668, 405.091, 52935.066 25/05/28,15:03:05,17,09,1, 11.9,1,1, 23.412, 10612.667, 405.083, 52935.029 25/05/28,15:03:05,18,09,1, 11.9,1,1, 23.412, 10612.678, 405.077, 52935.012 25/05/28,15:03:05,19,09,1, 11.9,1,1, 23.412, 10612.694, 405.094, 52935.018 25/05/28,15:03:06,00,09,1, 11.9,1,1, 23.412, 10612.693, 405.094, 52935.018 25/05/28,15:03:06,01,09,1, 11.9,1,1, 23.412, 10612.661, 405.078, 52935.009 25/05/28,15:03:06,02,09,1, 11.9,1,1, 23.412, 10612.656, 405.079, 52934.994 25/05/28,15:03:06,03,09,1, 11.9,1,1, 23.412, 10612.671, 405.072, 52935.025 25/05/28,15:03:06,04,09,1, 11.9,1,1, 23.412, 10612.680, 405.086, 52935.047 25/05/28,15:03:06,05,09,1, 11.9,1,1, 23.412, 10612.675, 405.074, 52934.982 25/05/28,15:03:06,06,09,1, 11.9,1,1, 23.412, 10612.648, 405.081, 52935.078 25/05/28,15:03:06,07,09,1, 11.9,1,1, 23.412, 10612.652, 405.092, 52935.056 25/05/28,15:03:06,08,09,1, 11.9,1,1, 23.412, 10612.643, 405.065, 52934.979 25/05/28,15:03:06,09,09,1, 11.9,1,1, 23.412, 10612.657, 405.075, 52935.064 25/05/28,15:03:06,10,09,1, 11.9,1,1, 23.412, 10612.650, 405.081, 52935.076 25/05/28,15:03:06,11,09,1, 11.9,1,1, 23.412, 10612.656, 405.075, 52935.025 25/05/28,15:03:06,12,09,1, 11.9,1,1, 23.412, 10612.644, 405.097, 52935.055 25/05/28,15:03:06,13,09,1, 11.9,1,1, 23.412, 10612.649, 405.059, 52935.012 25/05/28,15:03:06,14,09,1, 11.9,1,1, 23.412, 10612.666, 405.072, 52935.088 25/05/28,15:03:06,15,09,1, 11.9,1,1, 23.412, 10612.660, 405.075, 52935.018 25/05/28,15:03:06,16,09,1, 11.9,1,1, 23.412, 10612.665, 405.087, 52935.011 25/05/28,15:03:06,17,09,1, 11.9,1,1, 23.412, 10612.636, 405.055, 52935.004 25/05/28,15:03:06,18,09,1, 11.9,1,1, 23.412, 10612.640, 405.076, 52935.024 25/05/28,15:03:06,19,09,1, 11.9,1,1, 23.412, 10612.623, 405.082, 52935.057 25/05/28,15:03:07,00,09,1, 11.9,1,1, 23.414, 10612.618, 405.082, 52935.057 25/05/28,15:03:07,01,09,1, 11.9,1,1, 23.414, 10612.662, 405.060, 52935.015 25/05/28,15:03:07,02,09,1, 11.9,1,1, 23.414, 10612.662, 405.046, 52935.072 25/05/28,15:03:07,03,09,1, 11.9,1,1, 23.414, 10612.641, 405.060, 52935.026 25/05/28,15:03:07,04,09,1, 11.9,1,1, 23.414, 10612.663, 405.055, 52935.027 25/05/28,15:03:07,05,09,1, 11.9,1,1, 23.414, 10612.638, 405.074, 52935.133 25/05/28,15:03:07,06,09,1, 11.9,1,1, 23.414, 10612.651, 405.052, 52935.043 25/05/28,15:03:07,07,09,1, 11.9,1,1, 23.414, 10612.653, 405.080, 52934.999 25/05/28,15:03:07,08,09,1, 11.9,1,1, 23.414, 10612.620, 405.060, 52935.073 25/05/28,15:03:07,09,09,1, 11.9,1,1, 23.414, 10612.644, 405.067, 52935.080 25/05/28,15:03:07,10,09,1, 11.9,1,1, 23.414, 10612.633, 405.060, 52935.013 25/05/28,15:03:07,11,09,1, 11.9,1,1, 23.414, 10612.661, 405.070, 52934.999 25/05/28,15:03:07,12,09,1, 11.9,1,1, 23.414, 10612.630, 405.074, 52935.035 25/05/28,15:03:07,13,09,1, 11.9,1,1, 23.414, 10612.627, 405.079, 52935.099 25/05/28,15:03:07,14,09,1, 11.9,1,1, 23.414, 10612.619, 405.056, 52935.034 25/05/28,15:03:07,15,09,1, 11.9,1,1, 23.414, 10612.637, 405.062, 52935.086 25/05/28,15:03:07,16,09,1, 11.9,1,1, 23.414, 10612.642, 405.055, 52935.019 25/05/28,15:03:07,17,09,1, 11.9,1,1, 23.414, 10612.628, 405.065, 52935.043 25/05/28,15:03:07,18,09,1, 11.9,1,1, 23.414, 10612.637, 405.068, 52935.042 25/05/28,15:03:07,19,09,1, 11.9,1,1, 23.414, 10612.604, 405.062, 52935.045 25/05/28,15:03:08,00,09,1, 11.9,1,1, 23.414, 10612.601, 405.062, 52935.045 25/05/28,15:03:08,01,09,1, 11.9,1,1, 23.414, 10612.636, 405.070, 52934.991 25/05/28,15:03:08,02,09,1, 11.9,1,1, 23.414, 10612.610, 405.059, 52935.039 25/05/28,15:03:08,03,09,1, 11.9,1,1, 23.414, 10612.597, 405.079, 52935.009 25/05/28,15:03:08,04,09,1, 11.9,1,1, 23.414, 10612.610, 405.074, 52935.005 25/05/28,15:03:08,05,09,1, 11.9,1,1, 23.414, 10612.617, 405.084, 52935.001 25/05/28,15:03:08,06,09,1, 11.9,1,1, 23.414, 10612.619, 405.094, 52935.051 25/05/28,15:03:08,07,09,1, 11.9,1,1, 23.414, 10612.571, 405.058, 52935.056 25/05/28,15:03:08,08,09,1, 11.9,1,1, 23.414, 10612.597, 405.100, 52935.088 25/05/28,15:03:08,09,09,1, 11.9,1,1, 23.414, 10612.587, 405.085, 52935.011 25/05/28,15:03:08,10,09,1, 11.9,1,1, 23.414, 10612.589, 405.061, 52935.067 25/05/28,15:03:08,11,09,1, 11.9,1,1, 23.414, 10612.588, 405.068, 52935.047 25/05/28,15:03:08,12,09,1, 11.9,1,1, 23.414, 10612.594, 405.079, 52935.074 25/05/28,15:03:08,13,09,1, 11.9,1,1, 23.414, 10612.580, 405.077, 52935.067 25/05/28,15:03:08,14,09,1, 11.9,1,1, 23.414, 10612.583, 405.071, 52935.062 25/05/28,15:03:08,15,09,1, 11.9,1,1, 23.414, 10612.572, 405.073, 52935.048 25/05/28,15:03:08,16,09,1, 11.9,1,1, 23.414, 10612.587, 405.081, 52935.008 25/05/28,15:03:08,17,09,1, 11.9,1,1, 23.414, 10612.573, 405.071, 52935.032 25/05/28,15:03:08,18,09,1, 11.9,1,1, 23.414, 10612.579, 405.077, 52935.080 25/05/28,15:03:08,19,09,1, 11.9,1,1, 23.414, 10612.556, 405.069, 52935.035 25/05/28,15:03:09,00,09,1, 12.0,1,1, 23.413, 10612.551, 405.069, 52935.035 25/05/28,15:03:09,01,09,1, 12.0,1,1, 23.413, 10612.543, 405.053, 52934.994 25/05/28,15:03:09,02,09,1, 12.0,1,1, 23.413, 10612.560, 405.059, 52935.024 25/05/28,15:03:09,03,09,1, 12.0,1,1, 23.413, 10612.554, 405.079, 52935.054 25/05/28,15:03:09,04,09,1, 12.0,1,1, 23.413, 10612.565, 405.056, 52935.055 25/05/28,15:03:09,05,09,1, 12.0,1,1, 23.413, 10612.538, 405.057, 52935.062 25/05/28,15:03:09,06,09,1, 12.0,1,1, 23.413, 10612.525, 405.070, 52935.079 25/05/28,15:03:09,07,09,1, 12.0,1,1, 23.413, 10612.549, 405.076, 52935.032 25/05/28,15:03:09,08,09,1, 12.0,1,1, 23.413, 10612.520, 405.076, 52935.046 25/05/28,15:03:09,09,09,1, 12.0,1,1, 23.413, 10612.525, 405.066, 52935.046 25/05/28,15:03:09,10,09,1, 12.0,1,1, 23.413, 10612.519, 405.085, 52935.152 25/05/28,15:03:09,11,09,1, 12.0,1,1, 23.413, 10612.487, 405.064, 52935.099 25/05/28,15:03:09,12,09,1, 12.0,1,1, 23.413, 10612.502, 405.082, 52935.120 25/05/28,15:03:09,13,09,1, 12.0,1,1, 23.413, 10612.502, 405.087, 52935.103 25/05/28,15:03:09,14,09,1, 12.0,1,1, 23.413, 10612.528, 405.082, 52935.070 25/05/28,15:03:09,15,09,1, 12.0,1,1, 23.413, 10612.516, 405.074, 52935.094 25/05/28,15:03:09,16,09,1, 12.0,1,1, 23.413, 10612.479, 405.080, 52935.087 25/05/28,15:03:09,17,09,1, 12.0,1,1, 23.413, 10612.500, 405.076, 52935.098 25/05/28,15:03:09,18,09,1, 12.0,1,1, 23.413, 10612.494, 405.066, 52935.028 25/05/28,15:03:09,19,09,1, 12.0,1,1, 23.413, 10612.512, 405.067, 52935.123 25/05/28,15:03:10,00,09,1, 12.0,1,1, 23.410, 10612.509, 405.067, 52935.123 25/05/28,15:03:10,01,09,1, 12.0,1,1, 23.410, 10612.481, 405.083, 52935.073 25/05/28,15:03:10,02,09,1, 12.0,1,1, 23.410, 10612.481, 405.096, 52935.052 25/05/28,15:03:10,03,09,1, 12.0,1,1, 23.410, 10612.488, 405.064, 52935.049 25/05/28,15:03:10,04,09,1, 12.0,1,1, 23.410, 10612.492, 405.090, 52935.110 25/05/28,15:03:10,05,09,1, 12.0,1,1, 23.410, 10612.481, 405.079, 52935.120 25/05/28,15:03:10,06,09,1, 12.0,1,1, 23.410, 10612.459, 405.106, 52935.099 25/05/28,15:03:10,07,09,1, 12.0,1,1, 23.410, 10612.472, 405.081, 52935.046 25/05/28,15:03:10,08,09,1, 12.0,1,1, 23.410, 10612.450, 405.094, 52935.080 25/05/28,15:03:10,09,09,1, 12.0,1,1, 23.410, 10612.461, 405.102, 52935.049 25/05/28,15:03:10,10,09,1, 12.0,1,1, 23.410, 10612.439, 405.101, 52935.172 25/05/28,15:03:10,11,09,1, 12.0,1,1, 23.410, 10612.492, 405.087, 52935.077 25/05/28,15:03:10,12,09,1, 12.0,1,1, 23.410, 10612.442, 405.099, 52935.086 25/05/28,15:03:10,13,09,1, 12.0,1,1, 23.410, 10612.448, 405.104, 52935.120 25/05/28,15:03:10,14,09,1, 12.0,1,1, 23.410, 10612.456, 405.110, 52935.127 25/05/28,15:03:10,15,09,1, 12.0,1,1, 23.410, 10612.455, 405.096, 52935.138 25/05/28,15:03:10,16,09,1, 12.0,1,1, 23.410, 10612.448, 405.082, 52935.067 25/05/28,15:03:10,17,09,1, 12.0,1,1, 23.410, 10612.444, 405.105, 52935.077 25/05/28,15:03:10,18,09,1, 12.0,1,1, 23.410, 10612.416, 405.099, 52935.130 25/05/28,15:03:10,19,09,1, 12.0,1,1, 23.410, 10612.418, 405.106, 52935.067 25/05/28,15:03:11,00,09,1, 11.9,1,1, 23.413, 10612.417, 405.106, 52935.067 25/05/28,15:03:11,01,09,1, 11.9,1,1, 23.413, 10612.449, 405.111, 52935.093 25/05/28,15:03:11,02,09,1, 11.9,1,1, 23.413, 10612.419, 405.125, 52935.029 25/05/28,15:03:11,03,09,1, 11.9,1,1, 23.413, 10612.420, 405.111, 52935.165 25/05/28,15:03:11,04,09,1, 11.9,1,1, 23.413, 10612.434, 405.080, 52935.081 25/05/28,15:03:11,05,09,1, 11.9,1,1, 23.413, 10612.399, 405.105, 52935.130 25/05/28,15:03:11,06,09,1, 11.9,1,1, 23.413, 10612.391, 405.109, 52935.115 25/05/28,15:03:11,07,09,1, 11.9,1,1, 23.413, 10612.410, 405.108, 52935.137 25/05/28,15:03:11,08,09,1, 11.9,1,1, 23.413, 10612.409, 405.110, 52935.125 25/05/28,15:03:11,09,09,1, 11.9,1,1, 23.413, 10612.430, 405.101, 52935.134 25/05/28,15:03:11,10,09,1, 11.9,1,1, 23.413, 10612.398, 405.108, 52935.128 25/05/28,15:03:11,11,09,1, 11.9,1,1, 23.413, 10612.392, 405.103, 52935.158 25/05/28,15:03:11,12,09,1, 11.9,1,1, 23.413, 10612.400, 405.115, 52935.175 25/05/28,15:03:11,13,09,1, 11.9,1,1, 23.413, 10612.376, 405.113, 52935.209 25/05/28,15:03:11,14,09,1, 11.9,1,1, 23.413, 10612.401, 405.104, 52935.154 25/05/28,15:03:11,15,09,1, 11.9,1,1, 23.413, 10612.390, 405.115, 52935.177 25/05/28,15:03:11,16,09,1, 11.9,1,1, 23.413, 10612.360, 405.127, 52935.150 25/05/28,15:03:11,17,09,1, 11.9,1,1, 23.413, 10612.357, 405.124, 52935.157 25/05/28,15:03:11,18,09,1, 11.9,1,1, 23.413, 10612.353, 405.126, 52935.069 25/05/28,15:03:11,19,09,1, 11.9,1,1, 23.413, 10612.354, 405.122, 52935.075 25/05/28,15:03:12,00,09,1, 12.0,1,1, 23.412, 10612.351, 405.122, 52935.075 25/05/28,15:03:12,01,09,1, 12.0,1,1, 23.412, 10612.382, 405.125, 52935.117 25/05/28,15:03:12,02,09,1, 12.0,1,1, 23.412, 10612.345, 405.121, 52935.157 25/05/28,15:03:12,03,09,1, 12.0,1,1, 23.412, 10612.352, 405.107, 52935.178 25/05/28,15:03:12,04,09,1, 12.0,1,1, 23.412, 10612.356, 405.124, 52935.134 25/05/28,15:03:12,05,09,1, 12.0,1,1, 23.412, 10612.318, 405.124, 52935.196 25/05/28,15:03:12,06,09,1, 12.0,1,1, 23.412, 10612.345, 405.132, 52935.165 25/05/28,15:03:12,07,09,1, 12.0,1,1, 23.412, 10612.339, 405.130, 52935.147 25/05/28,15:03:12,08,09,1, 12.0,1,1, 23.412, 10612.314, 405.127, 52935.160 25/05/28,15:03:12,09,09,1, 12.0,1,1, 23.412, 10612.325, 405.110, 52935.135 25/05/28,15:03:12,10,09,1, 12.0,1,1, 23.412, 10612.343, 405.137, 52935.124 25/05/28,15:03:12,11,09,1, 12.0,1,1, 23.412, 10612.333, 405.120, 52935.181 25/05/28,15:03:12,12,09,1, 12.0,1,1, 23.412, 10612.312, 405.090, 52935.027 25/05/28,15:03:12,13,09,1, 12.0,1,1, 23.412, 10612.321, 405.128, 52935.088 25/05/28,15:03:12,14,09,1, 12.0,1,1, 23.412, 10612.328, 405.143, 52935.203 25/05/28,15:03:12,15,09,1, 12.0,1,1, 23.412, 10612.325, 405.134, 52935.146 25/05/28,15:03:12,16,09,1, 12.0,1,1, 23.412, 10612.323, 405.147, 52935.183 25/05/28,15:03:12,17,09,1, 12.0,1,1, 23.412, 10612.322, 405.127, 52935.117 25/05/28,15:03:12,18,09,1, 12.0,1,1, 23.412, 10612.309, 405.151, 52935.117 25/05/28,15:03:12,19,09,1, 12.0,1,1, 23.412, 10612.296, 405.153, 52935.204 25/05/28,15:03:13,00,09,1, 11.9,1,1, 23.411, 10612.292, 405.153, 52935.204 25/05/28,15:03:13,01,09,1, 11.9,1,1, 23.411, 10612.263, 405.177, 52935.146 25/05/28,15:03:13,02,09,1, 11.9,1,1, 23.411, 10612.291, 405.163, 52935.196 25/05/28,15:03:13,03,09,1, 11.9,1,1, 23.411, 10612.258, 405.154, 52935.157 25/05/28,15:03:13,04,09,1, 11.9,1,1, 23.411, 10612.275, 405.143, 52935.113 25/05/28,15:03:13,05,09,1, 11.9,1,1, 23.411, 10612.274, 405.159, 52935.225 25/05/28,15:03:13,06,09,1, 11.9,1,1, 23.411, 10612.280, 405.157, 52935.135 25/05/28,15:03:13,07,09,1, 11.9,1,1, 23.411, 10612.254, 405.149, 52935.166 25/05/28,15:03:13,08,09,1, 11.9,1,1, 23.411, 10612.247, 405.172, 52935.170 25/05/28,15:03:13,09,09,1, 11.9,1,1, 23.411, 10612.273, 405.174, 52935.188 25/05/28,15:03:13,10,09,1, 11.9,1,1, 23.411, 10612.236, 405.179, 52935.198 25/05/28,15:03:13,11,09,1, 11.9,1,1, 23.411, 10612.249, 405.162, 52935.168 25/05/28,15:03:13,12,09,1, 11.9,1,1, 23.411, 10612.248, 405.181, 52935.221 25/05/28,15:03:13,13,09,1, 11.9,1,1, 23.411, 10612.257, 405.152, 52935.126 25/05/28,15:03:13,14,09,1, 11.9,1,1, 23.411, 10612.240, 405.174, 52935.157 25/05/28,15:03:13,15,09,1, 11.9,1,1, 23.411, 10612.252, 405.160, 52935.165 25/05/28,15:03:13,16,09,1, 11.9,1,1, 23.411, 10612.250, 405.148, 52935.141 25/05/28,15:03:13,17,09,1, 11.9,1,1, 23.411, 10612.240, 405.166, 52935.202 25/05/28,15:03:13,18,09,1, 11.9,1,1, 23.411, 10612.219, 405.163, 52935.173 25/05/28,15:03:13,19,09,1, 11.9,1,1, 23.411, 10612.221, 405.190, 52935.226 25/05/28,15:03:14,00,10,1, 11.9,1,1, 23.411, 10612.217, 405.190, 52935.226 25/05/28,15:03:14,01,10,1, 11.9,1,1, 23.411, 10612.221, 405.190, 52935.179 25/05/28,15:03:14,02,10,1, 11.9,1,1, 23.411, 10612.214, 405.174, 52935.133 25/05/28,15:03:14,03,10,1, 11.9,1,1, 23.411, 10612.236, 405.180, 52935.134 25/05/28,15:03:14,04,10,1, 11.9,1,1, 23.411, 10612.190, 405.189, 52935.125 25/05/28,15:03:14,05,10,1, 11.9,1,1, 23.411, 10612.210, 405.190, 52935.121 25/05/28,15:03:14,06,10,1, 11.9,1,1, 23.411, 10612.206, 405.201, 52935.252 25/05/28,15:03:14,07,10,1, 11.9,1,1, 23.411, 10612.218, 405.200, 52935.139 25/05/28,15:03:14,08,10,1, 11.9,1,1, 23.411, 10612.187, 405.185, 52935.208 25/05/28,15:03:14,09,10,1, 11.9,1,1, 23.411, 10612.206, 405.196, 52935.227 25/05/28,15:03:14,10,10,1, 11.9,1,1, 23.411, 10612.163, 405.190, 52935.234 25/05/28,15:03:14,11,10,1, 11.9,1,1, 23.411, 10612.198, 405.193, 52935.218 25/05/28,15:03:14,12,10,1, 11.9,1,1, 23.411, 10612.184, 405.186, 52935.168 25/05/28,15:03:14,13,10,1, 11.9,1,1, 23.411, 10612.170, 405.177, 52935.184 25/05/28,15:03:14,14,10,1, 11.9,1,1, 23.411, 10612.194, 405.187, 52935.162 25/05/28,15:03:14,15,10,1, 11.9,1,1, 23.411, 10612.168, 405.202, 52935.124 25/05/28,15:03:14,16,10,1, 11.9,1,1, 23.411, 10612.177, 405.206, 52935.150 25/05/28,15:03:14,17,10,1, 11.9,1,1, 23.411, 10612.174, 405.210, 52935.153 25/05/28,15:03:14,18,10,1, 11.9,1,1, 23.411, 10612.163, 405.179, 52935.120 25/05/28,15:03:14,19,10,1, 11.9,1,1, 23.411, 10612.147, 405.197, 52935.133 25/05/28,15:03:15,00,11,1, 12.0,1,1, 23.411, 10612.142, 405.197, 52935.133 25/05/28,15:03:15,01,11,1, 12.0,1,1, 23.411, 10612.164, 405.182, 52935.242 25/05/28,15:03:15,02,11,1, 12.0,1,1, 23.411, 10612.170, 405.174, 52935.173 25/05/28,15:03:15,03,11,1, 12.0,1,1, 23.411, 10612.167, 405.180, 52935.026 25/05/28,15:03:15,04,11,1, 12.0,1,1, 23.411, 10612.128, 405.189, 52935.086 25/05/28,15:03:15,05,11,1, 12.0,1,1, 23.411, 10612.168, 405.223, 52935.244 25/05/28,15:03:15,06,11,1, 12.0,1,1, 23.411, 10612.151, 405.204, 52935.165 25/05/28,15:03:15,07,11,1, 12.0,1,1, 23.411, 10612.133, 405.192, 52935.198 25/05/28,15:03:15,08,11,1, 12.0,1,1, 23.411, 10612.134, 405.191, 52935.180 25/05/28,15:03:15,09,11,1, 12.0,1,1, 23.411, 10612.142, 405.206, 52935.228 25/05/28,15:03:15,10,11,1, 12.0,1,1, 23.411, 10612.108, 405.201, 52935.168 25/05/28,15:03:15,11,11,1, 12.0,1,1, 23.411, 10612.125, 405.205, 52935.202 25/05/28,15:03:15,12,11,1, 12.0,1,1, 23.411, 10612.088, 405.203, 52935.162 25/05/28,15:03:15,13,11,1, 12.0,1,1, 23.411, 10612.105, 405.208, 52935.203 25/05/28,15:03:15,14,11,1, 12.0,1,1, 23.411, 10612.088, 405.221, 52935.176 25/05/28,15:03:15,15,11,1, 12.0,1,1, 23.411, 10612.103, 405.217, 52935.263 25/05/28,15:03:15,16,11,1, 12.0,1,1, 23.411, 10612.109, 405.209, 52935.160 25/05/28,15:03:15,17,11,1, 12.0,1,1, 23.411, 10612.122, 405.248, 52935.164 25/05/28,15:03:15,18,11,1, 12.0,1,1, 23.411, 10612.093, 405.243, 52935.205 25/05/28,15:03:15,19,11,1, 12.0,1,1, 23.411, 10612.080, 405.221, 52935.190 25/05/28,15:03:16,00,10,1, 11.9,1,1, 23.412, 10612.075, 405.221, 52935.190 25/05/28,15:03:16,01,10,1, 11.9,1,1, 23.412, 10612.094, 405.228, 52935.186 25/05/28,15:03:16,02,10,1, 11.9,1,1, 23.412, 10612.087, 405.230, 52935.207 25/05/28,15:03:16,03,10,1, 11.9,1,1, 23.412, 10612.073, 405.230, 52935.164 25/05/28,15:03:16,04,10,1, 11.9,1,1, 23.412, 10612.071, 405.226, 52935.192 25/05/28,15:03:16,05,10,1, 11.9,1,1, 23.412, 10612.063, 405.248, 52935.228 25/05/28,15:03:16,06,10,1, 11.9,1,1, 23.412, 10612.077, 405.237, 52935.268 25/05/28,15:03:16,07,10,1, 11.9,1,1, 23.412, 10612.054, 405.234, 52935.212 25/05/28,15:03:16,08,10,1, 11.9,1,1, 23.412, 10612.053, 405.259, 52935.264 25/05/28,15:03:16,09,10,1, 11.9,1,1, 23.412, 10612.071, 405.244, 52935.208 25/05/28,15:03:16,10,10,1, 11.9,1,1, 23.412, 10612.082, 405.237, 52935.171 25/05/28,15:03:16,11,10,1, 11.9,1,1, 23.412, 10612.076, 405.218, 52935.234 25/05/28,15:03:16,12,10,1, 11.9,1,1, 23.412, 10612.066, 405.229, 52935.215 25/05/28,15:03:16,13,10,1, 11.9,1,1, 23.412, 10612.039, 405.207, 52935.243 25/05/28,15:03:16,14,10,1, 11.9,1,1, 23.412, 10612.043, 405.199, 52935.146 25/05/28,15:03:16,15,10,1, 11.9,1,1, 23.412, 10612.060, 405.214, 52935.143 25/05/28,15:03:16,16,10,1, 11.9,1,1, 23.412, 10612.029, 405.238, 52935.175 25/05/28,15:03:16,17,10,1, 11.9,1,1, 23.412, 10612.047, 405.223, 52935.214 25/05/28,15:03:16,18,10,1, 11.9,1,1, 23.412, 10612.022, 405.239, 52935.200 25/05/28,15:03:16,19,10,1, 11.9,1,1, 23.412, 10612.042, 405.202, 52935.177 25/05/28,15:03:17,00,10,1, 11.9,1,1, 23.410, 10612.042, 405.202, 52935.177 25/05/28,15:03:17,01,10,1, 11.9,1,1, 23.410, 10612.047, 405.222, 52935.189 25/05/28,15:03:17,02,10,1, 11.9,1,1, 23.410, 10612.039, 405.213, 52935.199 25/05/28,15:03:17,03,10,1, 11.9,1,1, 23.410, 10612.035, 405.204, 52935.251 25/05/28,15:03:17,04,10,1, 11.9,1,1, 23.410, 10612.030, 405.205, 52935.173 25/05/28,15:03:17,05,10,1, 11.9,1,1, 23.410, 10612.028, 405.211, 52935.164 25/05/28,15:03:17,06,10,1, 11.9,1,1, 23.410, 10612.047, 405.217, 52935.155 25/05/28,15:03:17,07,10,1, 11.9,1,1, 23.410, 10612.014, 405.200, 52935.202 25/05/28,15:03:17,08,10,1, 11.9,1,1, 23.410, 10612.025, 405.212, 52935.187 25/05/28,15:03:17,09,10,1, 11.9,1,1, 23.410, 10612.026, 405.213, 52935.208 25/05/28,15:03:17,10,10,1, 11.9,1,1, 23.410, 10612.015, 405.213, 52935.243 25/05/28,15:03:17,11,10,1, 11.9,1,1, 23.410, 10612.017, 405.194, 52935.172 25/05/28,15:03:17,12,10,1, 11.9,1,1, 23.410, 10612.026, 405.210, 52935.324 25/05/28,15:03:17,13,10,1, 11.9,1,1, 23.410, 10612.016, 405.222, 52935.264 25/05/28,15:03:17,14,10,1, 11.9,1,1, 23.410, 10612.014, 405.221, 52935.191 25/05/28,15:03:17,15,10,1, 11.9,1,1, 23.410, 10612.004, 405.216, 52935.248 25/05/28,15:03:17,16,10,1, 11.9,1,1, 23.410, 10611.993, 405.199, 52935.214 25/05/28,15:03:17,17,10,1, 11.9,1,1, 23.410, 10612.014, 405.219, 52935.243 25/05/28,15:03:17,18,10,1, 11.9,1,1, 23.410, 10611.993, 405.196, 52935.216 25/05/28,15:03:17,19,10,1, 11.9,1,1, 23.410, 10612.006, 405.204, 52935.216 25/05/28,15:03:18,00,11,1, 12.0,1,1, 23.410, 10612.000, 405.204, 52935.216 25/05/28,15:03:18,01,11,1, 12.0,1,1, 23.410, 10612.011, 405.195, 52935.243 25/05/28,15:03:18,02,11,1, 12.0,1,1, 23.410, 10611.981, 405.193, 52935.264 25/05/28,15:03:18,03,11,1, 12.0,1,1, 23.410, 10611.986, 405.211, 52935.260 25/05/28,15:03:18,04,11,1, 12.0,1,1, 23.410, 10611.997, 405.195, 52935.280 25/05/28,15:03:18,05,11,1, 12.0,1,1, 23.410, 10611.966, 405.217, 52935.236 25/05/28,15:03:18,06,11,1, 12.0,1,1, 23.410, 10611.987, 405.186, 52935.203 25/05/28,15:03:18,07,11,1, 12.0,1,1, 23.410, 10611.997, 405.184, 52935.276 25/05/28,15:03:18,08,11,1, 12.0,1,1, 23.410, 10611.996, 405.169, 52935.250 25/05/28,15:03:18,09,11,1, 12.0,1,1, 23.410, 10611.998, 405.167, 52935.181 25/05/28,15:03:18,10,11,1, 12.0,1,1, 23.410, 10612.004, 405.168, 52935.246 25/05/28,15:03:18,11,11,1, 12.0,1,1, 23.410, 10611.987, 405.185, 52935.226 25/05/28,15:03:18,12,11,1, 12.0,1,1, 23.410, 10611.983, 405.183, 52935.227 25/05/28,15:03:18,13,11,1, 12.0,1,1, 23.410, 10611.981, 405.198, 52935.241 25/05/28,15:03:18,14,11,1, 12.0,1,1, 23.410, 10611.971, 405.175, 52935.136 25/05/28,15:03:18,15,11,1, 12.0,1,1, 23.410, 10611.963, 405.187, 52935.243 25/05/28,15:03:18,16,11,1, 12.0,1,1, 23.410, 10611.966, 405.182, 52935.150 25/05/28,15:03:18,17,11,1, 12.0,1,1, 23.410, 10611.948, 405.168, 52935.159 25/05/28,15:03:18,18,11,1, 12.0,1,1, 23.410, 10611.950, 405.172, 52935.162 25/05/28,15:03:18,19,11,1, 12.0,1,1, 23.410, 10611.947, 405.176, 52935.203 25/05/28,15:03:19,00,11,1, 11.9,1,1, 23.411, 10611.942, 405.176, 52935.203 25/05/28,15:03:19,01,11,1, 11.9,1,1, 23.411, 10611.939, 405.157, 52935.199 25/05/28,15:03:19,02,11,1, 11.9,1,1, 23.411, 10611.960, 405.173, 52935.235 25/05/28,15:03:19,03,11,1, 11.9,1,1, 23.411, 10611.957, 405.147, 52935.227 25/05/28,15:03:19,04,11,1, 11.9,1,1, 23.411, 10611.912, 405.162, 52935.156 25/05/28,15:03:19,05,11,1, 11.9,1,1, 23.411, 10611.947, 405.163, 52935.274 25/05/28,15:03:19,06,11,1, 11.9,1,1, 23.411, 10611.912, 405.161, 52935.184 25/05/28,15:03:19,07,11,1, 11.9,1,1, 23.411, 10611.932, 405.158, 52935.246 25/05/28,15:03:19,08,11,1, 11.9,1,1, 23.411, 10611.929, 405.148, 52935.148 25/05/28,15:03:19,09,11,1, 11.9,1,1, 23.411, 10611.902, 405.150, 52935.209 25/05/28,15:03:19,10,11,1, 11.9,1,1, 23.411, 10611.922, 405.135, 52935.201 25/05/28,15:03:19,11,11,1, 11.9,1,1, 23.411, 10611.886, 405.123, 52935.236 25/05/28,15:03:19,12,11,1, 11.9,1,1, 23.411, 10611.901, 405.155, 52935.170 25/05/28,15:03:19,13,11,1, 11.9,1,1, 23.411, 10611.902, 405.141, 52935.174 25/05/28,15:03:19,14,11,1, 11.9,1,1, 23.411, 10611.930, 405.129, 52935.280 25/05/28,15:03:19,15,11,1, 11.9,1,1, 23.411, 10611.897, 405.140, 52935.265 25/05/28,15:03:19,16,11,1, 11.9,1,1, 23.411, 10611.919, 405.138, 52935.188 25/05/28,15:03:19,17,11,1, 11.9,1,1, 23.411, 10611.894, 405.126, 52935.191 25/05/28,15:03:19,18,11,1, 11.9,1,1, 23.411, 10611.893, 405.158, 52935.253 25/05/28,15:03:19,19,11,1, 11.9,1,1, 23.411, 10611.864, 405.147, 52935.270 25/05/28,15:03:20,00,11,1, 11.9,1,1, 23.412, 10611.858, 405.147, 52935.270 25/05/28,15:03:20,01,11,1, 11.9,1,1, 23.412, 10611.875, 405.140, 52935.207 25/05/28,15:03:20,02,11,1, 11.9,1,1, 23.412, 10611.866, 405.142, 52935.204 25/05/28,15:03:20,03,11,1, 11.9,1,1, 23.412, 10611.875, 405.143, 52935.241 25/05/28,15:03:20,04,11,1, 11.9,1,1, 23.412, 10611.851, 405.126, 52935.185 25/05/28,15:03:20,05,11,1, 11.9,1,1, 23.412, 10611.868, 405.129, 52935.237 25/05/28,15:03:20,06,11,1, 11.9,1,1, 23.412, 10611.849, 405.116, 52935.172 25/05/28,15:03:20,07,11,1, 11.9,1,1, 23.412, 10611.840, 405.120, 52935.192 25/05/28,15:03:20,08,11,1, 11.9,1,1, 23.412, 10611.838, 405.123, 52935.222 25/05/28,15:03:20,09,11,1, 11.9,1,1, 23.412, 10611.831, 405.119, 52935.258 25/05/28,15:03:20,10,11,1, 11.9,1,1, 23.412, 10611.820, 405.120, 52935.196 25/05/28,15:03:20,11,11,1, 11.9,1,1, 23.412, 10611.817, 405.141, 52935.240 25/05/28,15:03:20,12,11,1, 11.9,1,1, 23.412, 10611.835, 405.115, 52935.173 25/05/28,15:03:20,13,11,1, 11.9,1,1, 23.412, 10611.816, 405.140, 52935.251 25/05/28,15:03:20,14,11,1, 11.9,1,1, 23.412, 10611.786, 405.115, 52935.266 25/05/28,15:03:20,15,11,1, 11.9,1,1, 23.412, 10611.799, 405.101, 52935.306 25/05/28,15:03:20,16,11,1, 11.9,1,1, 23.412, 10611.809, 405.116, 52935.210 25/05/28,15:03:20,17,11,1, 11.9,1,1, 23.412, 10611.806, 405.109, 52935.142 25/05/28,15:03:20,18,11,1, 11.9,1,1, 23.412, 10611.798, 405.107, 52935.182 25/05/28,15:03:20,19,11,1, 11.9,1,1, 23.412, 10611.784, 405.118, 52935.288 25/05/28,15:03:21,00,11,1, 11.9,1,1, 23.411, 10611.783, 405.118, 52935.288 25/05/28,15:03:21,01,11,1, 11.9,1,1, 23.411, 10611.787, 405.113, 52935.257 25/05/28,15:03:21,02,11,1, 11.9,1,1, 23.411, 10611.788, 405.105, 52935.271 25/05/28,15:03:21,03,11,1, 11.9,1,1, 23.411, 10611.765, 405.108, 52935.303 25/05/28,15:03:21,04,11,1, 11.9,1,1, 23.411, 10611.758, 405.076, 52935.213 25/05/28,15:03:21,05,11,1, 11.9,1,1, 23.411, 10611.736, 405.120, 52935.293 25/05/28,15:03:21,06,11,1, 11.9,1,1, 23.411, 10611.788, 405.087, 52935.230 25/05/28,15:03:21,07,11,1, 11.9,1,1, 23.411, 10611.781, 405.102, 52935.245 25/05/28,15:03:21,08,11,1, 11.9,1,1, 23.411, 10611.777, 405.092, 52935.324 25/05/28,15:03:21,09,11,1, 11.9,1,1, 23.411, 10611.737, 405.093, 52935.201 25/05/28,15:03:21,10,11,1, 11.9,1,1, 23.411, 10611.743, 405.093, 52935.266 25/05/28,15:03:21,11,11,1, 11.9,1,1, 23.411, 10611.753, 405.092, 52935.252 25/05/28,15:03:21,12,11,1, 11.9,1,1, 23.411, 10611.747, 405.105, 52935.239 25/05/28,15:03:21,13,11,1, 11.9,1,1, 23.411, 10611.734, 405.099, 52935.255 25/05/28,15:03:21,14,11,1, 11.9,1,1, 23.411, 10611.729, 405.079, 52935.215 25/05/28,15:03:21,15,11,1, 11.9,1,1, 23.411, 10611.720, 405.086, 52935.305 25/05/28,15:03:21,16,11,1, 11.9,1,1, 23.411, 10611.724, 405.089, 52935.215 25/05/28,15:03:21,17,11,1, 11.9,1,1, 23.411, 10611.702, 405.101, 52935.182 25/05/28,15:03:21,18,11,1, 11.9,1,1, 23.411, 10611.732, 405.095, 52935.285 25/05/28,15:03:21,19,11,1, 11.9,1,1, 23.411, 10611.701, 405.082, 52935.276 25/05/28,15:03:22,00,11,1, 12.0,1,1, 23.409, 10611.700, 405.082, 52935.276 25/05/28,15:03:22,01,11,1, 12.0,1,1, 23.409, 10611.719, 405.086, 52935.251 25/05/28,15:03:22,02,11,1, 12.0,1,1, 23.409, 10611.710, 405.081, 52935.255 25/05/28,15:03:22,03,11,1, 12.0,1,1, 23.409, 10611.699, 405.073, 52935.226 25/05/28,15:03:22,04,11,1, 12.0,1,1, 23.409, 10611.667, 405.095, 52935.302 25/05/28,15:03:22,05,11,1, 12.0,1,1, 23.409, 10611.651, 405.086, 52935.232 25/05/28,15:03:22,06,11,1, 12.0,1,1, 23.409, 10611.708, 405.065, 52935.243 25/05/28,15:03:22,07,11,1, 12.0,1,1, 23.409, 10611.677, 405.082, 52935.293 25/05/28,15:03:22,08,11,1, 12.0,1,1, 23.409, 10611.651, 405.077, 52935.284 25/05/28,15:03:22,09,11,1, 12.0,1,1, 23.409, 10611.684, 405.054, 52935.224 25/05/28,15:03:22,10,11,1, 12.0,1,1, 23.409, 10611.679, 405.043, 52935.280 25/05/28,15:03:22,11,11,1, 12.0,1,1, 23.409, 10611.670, 405.053, 52935.222 25/05/28,15:03:22,12,11,1, 12.0,1,1, 23.409, 10611.676, 405.057, 52935.233 25/05/28,15:03:22,13,11,1, 12.0,1,1, 23.409, 10611.677, 405.057, 52935.309 25/05/28,15:03:22,14,11,1, 12.0,1,1, 23.409, 10611.667, 405.053, 52935.257 25/05/28,15:03:22,15,11,1, 12.0,1,1, 23.409, 10611.650, 405.049, 52935.230 25/05/28,15:03:22,16,11,1, 12.0,1,1, 23.409, 10611.673, 405.045, 52935.191 25/05/28,15:03:22,17,11,1, 12.0,1,1, 23.409, 10611.643, 405.047, 52935.244 25/05/28,15:03:22,18,11,1, 12.0,1,1, 23.409, 10611.665, 405.045, 52935.267 25/05/28,15:03:22,19,11,1, 12.0,1,1, 23.409, 10611.628, 405.033, 52935.279 25/05/28,15:03:23,00,11,1, 11.9,1,1, 23.413, 10611.625, 405.033, 52935.279 25/05/28,15:03:23,01,11,1, 11.9,1,1, 23.413, 10611.613, 405.069, 52935.299 25/05/28,15:03:23,02,11,1, 11.9,1,1, 23.413, 10611.618, 405.040, 52935.199 25/05/28,15:03:23,03,11,1, 11.9,1,1, 23.413, 10611.637, 405.024, 52935.273 25/05/28,15:03:23,04,11,1, 11.9,1,1, 23.413, 10611.618, 405.044, 52935.305 25/05/28,15:03:23,05,11,1, 11.9,1,1, 23.413, 10611.635, 405.038, 52935.198 25/05/28,15:03:23,06,11,1, 11.9,1,1, 23.413, 10611.591, 405.024, 52935.280 25/05/28,15:03:23,07,11,1, 11.9,1,1, 23.413, 10611.611, 405.017, 52935.275 25/05/28,15:03:23,08,11,1, 11.9,1,1, 23.413, 10611.604, 405.014, 52935.235 25/05/28,15:03:23,09,11,1, 11.9,1,1, 23.413, 10611.603, 405.042, 52935.252 25/05/28,15:03:23,10,11,1, 11.9,1,1, 23.413, 10611.610, 405.017, 52935.208 25/05/28,15:03:23,11,11,1, 11.9,1,1, 23.413, 10611.594, 405.031, 52935.259 25/05/28,15:03:23,12,11,1, 11.9,1,1, 23.413, 10611.600, 405.029, 52935.269 25/05/28,15:03:23,13,11,1, 11.9,1,1, 23.413, 10611.588, 405.010, 52935.205 25/05/28,15:03:23,14,11,1, 11.9,1,1, 23.413, 10611.588, 405.042, 52935.241 25/05/28,15:03:23,15,11,1, 11.9,1,1, 23.413, 10611.571, 405.015, 52935.267 25/05/28,15:03:23,16,11,1, 11.9,1,1, 23.413, 10611.544, 405.028, 52935.258 25/05/28,15:03:23,17,11,1, 11.9,1,1, 23.413, 10611.581, 404.989, 52935.256 25/05/28,15:03:23,18,11,1, 11.9,1,1, 23.413, 10611.573, 404.990, 52935.224 25/05/28,15:03:23,19,11,1, 11.9,1,1, 23.413, 10611.581, 405.004, 52935.250 25/05/28,15:03:24,00,11,1, 11.9,1,1, 23.409, 10611.575, 405.004, 52935.250 25/05/28,15:03:24,01,11,1, 11.9,1,1, 23.409, 10611.555, 404.990, 52935.216 25/05/28,15:03:24,02,11,1, 11.9,1,1, 23.409, 10611.556, 405.004, 52935.273 25/05/28,15:03:24,03,11,1, 11.9,1,1, 23.409, 10611.557, 405.011, 52935.269 25/05/28,15:03:24,04,11,1, 11.9,1,1, 23.409, 10611.549, 404.988, 52935.238 25/05/28,15:03:24,05,11,1, 11.9,1,1, 23.409, 10611.569, 404.985, 52935.182 25/05/28,15:03:24,06,11,1, 11.9,1,1, 23.409, 10611.553, 404.998, 52935.274 25/05/28,15:03:24,07,11,1, 11.9,1,1, 23.409, 10611.530, 404.983, 52935.214 25/05/28,15:03:24,08,11,1, 11.9,1,1, 23.409, 10611.527, 404.989, 52935.249 25/05/28,15:03:24,09,11,1, 11.9,1,1, 23.409, 10611.537, 404.994, 52935.243 25/05/28,15:03:24,10,11,1, 11.9,1,1, 23.409, 10611.529, 404.992, 52935.266 25/05/28,15:03:24,11,11,1, 11.9,1,1, 23.409, 10611.520, 404.980, 52935.224 25/05/28,15:03:24,12,11,1, 11.9,1,1, 23.409, 10611.524, 404.974, 52935.234 25/05/28,15:03:24,13,11,1, 11.9,1,1, 23.409, 10611.513, 404.941, 52935.211 25/05/28,15:03:24,14,11,1, 11.9,1,1, 23.409, 10611.529, 404.967, 52935.215 25/05/28,15:03:24,15,11,1, 11.9,1,1, 23.409, 10611.514, 404.981, 52935.227 25/05/28,15:03:24,16,11,1, 11.9,1,1, 23.409, 10611.499, 404.950, 52935.202 25/05/28,15:03:24,17,11,1, 11.9,1,1, 23.409, 10611.513, 404.958, 52935.163 25/05/28,15:03:24,18,11,1, 11.9,1,1, 23.409, 10611.520, 404.969, 52935.252 25/05/28,15:03:24,19,11,1, 11.9,1,1, 23.409, 10611.507, 404.965, 52935.216 25/05/28,15:03:25,00,11,1, 11.9,1,1, 23.415, 10611.500, 404.965, 52935.216 25/05/28,15:03:25,01,11,1, 11.9,1,1, 23.415, 10611.471, 404.955, 52935.201 25/05/28,15:03:25,02,11,1, 11.9,1,1, 23.415, 10611.464, 404.965, 52935.187 25/05/28,15:03:25,03,11,1, 11.9,1,1, 23.415, 10611.475, 404.947, 52935.174 25/05/28,15:03:25,04,11,1, 11.9,1,1, 23.415, 10611.430, 404.962, 52935.311 25/05/28,15:03:25,05,11,1, 11.9,1,1, 23.415, 10611.446, 404.969, 52935.197 25/05/28,15:03:25,06,11,1, 11.9,1,1, 23.415, 10611.446, 404.950, 52935.250 25/05/28,15:03:25,07,11,1, 11.9,1,1, 23.415, 10611.445, 404.940, 52935.232 25/05/28,15:03:25,08,11,1, 11.9,1,1, 23.415, 10611.460, 404.939, 52935.250 25/05/28,15:03:25,09,11,1, 11.9,1,1, 23.415, 10611.448, 404.956, 52935.259 25/05/28,15:03:25,10,11,1, 11.9,1,1, 23.415, 10611.439, 404.942, 52935.261 25/05/28,15:03:25,11,11,1, 11.9,1,1, 23.415, 10611.430, 404.941, 52935.233 25/05/28,15:03:25,12,11,1, 11.9,1,1, 23.415, 10611.433, 404.929, 52935.195 25/05/28,15:03:25,13,11,1, 11.9,1,1, 23.415, 10611.408, 404.941, 52935.252 25/05/28,15:03:25,14,11,1, 11.9,1,1, 23.415, 10611.422, 404.953, 52935.219 25/05/28,15:03:25,15,11,1, 11.9,1,1, 23.415, 10611.414, 404.924, 52935.233 25/05/28,15:03:25,16,11,1, 11.9,1,1, 23.415, 10611.411, 404.929, 52935.278 25/05/28,15:03:25,17,11,1, 11.9,1,1, 23.415, 10611.417, 404.948, 52935.247 25/05/28,15:03:25,18,11,1, 11.9,1,1, 23.415, 10611.410, 404.928, 52935.304 25/05/28,15:03:25,19,11,1, 11.9,1,1, 23.415, 10611.396, 404.905, 52935.222 25/05/28,15:03:26,00,11,1, 12.0,1,1, 23.414, 10611.391, 404.905, 52935.222 25/05/28,15:03:26,01,11,1, 12.0,1,1, 23.414, 10611.403, 404.926, 52935.257 25/05/28,15:03:26,02,11,1, 12.0,1,1, 23.414, 10611.397, 404.927, 52935.270 25/05/28,15:03:26,03,11,1, 12.0,1,1, 23.414, 10611.378, 404.944, 52935.296 25/05/28,15:03:26,04,11,1, 12.0,1,1, 23.414, 10611.405, 404.917, 52935.261 25/05/28,15:03:26,05,11,1, 12.0,1,1, 23.414, 10611.382, 404.916, 52935.217 25/05/28,15:03:26,06,11,1, 12.0,1,1, 23.414, 10611.350, 404.932, 52935.215 25/05/28,15:03:26,07,11,1, 12.0,1,1, 23.414, 10611.369, 404.924, 52935.251 25/05/28,15:03:26,08,11,1, 12.0,1,1, 23.414, 10611.372, 404.910, 52935.248 25/05/28,15:03:26,09,11,1, 12.0,1,1, 23.414, 10611.369, 404.910, 52935.268 25/05/28,15:03:26,10,11,1, 12.0,1,1, 23.414, 10611.357, 404.904, 52935.213 25/05/28,15:03:26,11,11,1, 12.0,1,1, 23.414, 10611.362, 404.901, 52935.238 25/05/28,15:03:26,12,11,1, 12.0,1,1, 23.414, 10611.349, 404.892, 52935.288 25/05/28,15:03:26,13,11,1, 12.0,1,1, 23.414, 10611.333, 404.932, 52935.288 25/05/28,15:03:26,14,11,1, 12.0,1,1, 23.414, 10611.330, 404.920, 52935.298 25/05/28,15:03:26,15,11,1, 12.0,1,1, 23.414, 10611.350, 404.917, 52935.266 25/05/28,15:03:26,16,11,1, 12.0,1,1, 23.414, 10611.329, 404.926, 52935.309 25/05/28,15:03:26,17,11,1, 12.0,1,1, 23.414, 10611.281, 404.926, 52935.255 25/05/28,15:03:26,18,11,1, 12.0,1,1, 23.414, 10611.327, 404.916, 52935.235 25/05/28,15:03:26,19,11,1, 12.0,1,1, 23.414, 10611.322, 404.917, 52935.251 25/05/28,15:03:27,00,11,1, 11.9,1,1, 23.411, 10611.316, 404.917, 52935.251 25/05/28,15:03:27,01,11,1, 11.9,1,1, 23.411, 10611.312, 404.907, 52935.289 25/05/28,15:03:27,02,11,1, 11.9,1,1, 23.411, 10611.289, 404.924, 52935.268 25/05/28,15:03:27,03,11,1, 11.9,1,1, 23.411, 10611.298, 404.932, 52935.250 25/05/28,15:03:27,04,11,1, 11.9,1,1, 23.411, 10611.304, 404.902, 52935.238 25/05/28,15:03:27,05,11,1, 11.9,1,1, 23.411, 10611.297, 404.913, 52935.284 25/05/28,15:03:27,06,11,1, 11.9,1,1, 23.411, 10611.290, 404.912, 52935.345 25/05/28,15:03:27,07,11,1, 11.9,1,1, 23.411, 10611.297, 404.895, 52935.287 25/05/28,15:03:27,08,11,1, 11.9,1,1, 23.411, 10611.278, 404.902, 52935.206 25/05/28,15:03:27,09,11,1, 11.9,1,1, 23.411, 10611.268, 404.897, 52935.259 25/05/28,15:03:27,10,11,1, 11.9,1,1, 23.411, 10611.265, 404.895, 52935.205 25/05/28,15:03:27,11,11,1, 11.9,1,1, 23.411, 10611.290, 404.890, 52935.238 25/05/28,15:03:27,12,11,1, 11.9,1,1, 23.411, 10611.258, 404.918, 52935.313 25/05/28,15:03:27,13,11,1, 11.9,1,1, 23.411, 10611.272, 404.928, 52935.205 25/05/28,15:03:27,14,11,1, 11.9,1,1, 23.411, 10611.264, 404.900, 52935.275 25/05/28,15:03:27,15,11,1, 11.9,1,1, 23.411, 10611.247, 404.920, 52935.233 25/05/28,15:03:27,16,11,1, 11.9,1,1, 23.411, 10611.258, 404.919, 52935.292 25/05/28,15:03:27,17,11,1, 11.9,1,1, 23.411, 10611.250, 404.903, 52935.312 25/05/28,15:03:27,18,11,1, 11.9,1,1, 23.411, 10611.265, 404.946, 52935.317 25/05/28,15:03:27,19,11,1, 11.9,1,1, 23.411, 10611.242, 404.915, 52935.301 25/05/28,15:03:28,00,11,1, 12.0,1,1, 23.408, 10611.241, 404.915, 52935.301 25/05/28,15:03:28,01,11,1, 12.0,1,1, 23.408, 10611.235, 404.918, 52935.273 25/05/28,15:03:28,02,11,1, 12.0,1,1, 23.408, 10611.185, 404.914, 52935.218 25/05/28,15:03:28,03,11,1, 12.0,1,1, 23.408, 10611.212, 404.929, 52935.386 25/05/28,15:03:28,04,11,1, 12.0,1,1, 23.408, 10611.222, 404.901, 52935.243 25/05/28,15:03:28,05,11,1, 12.0,1,1, 23.408, 10611.223, 404.907, 52935.221 25/05/28,15:03:28,06,11,1, 12.0,1,1, 23.408, 10611.193, 404.898, 52935.285 25/05/28,15:03:28,07,11,1, 12.0,1,1, 23.408, 10611.205, 404.917, 52935.315 25/05/28,15:03:28,08,11,1, 12.0,1,1, 23.408, 10611.213, 404.894, 52935.288 25/05/28,15:03:28,09,11,1, 12.0,1,1, 23.408, 10611.210, 404.928, 52935.318 25/05/28,15:03:28,10,11,1, 12.0,1,1, 23.408, 10611.192, 404.927, 52935.244 25/05/28,15:03:28,11,11,1, 12.0,1,1, 23.408, 10611.204, 404.932, 52935.288 25/05/28,15:03:28,12,11,1, 12.0,1,1, 23.408, 10611.209, 404.901, 52935.241 25/05/28,15:03:28,13,11,1, 12.0,1,1, 23.408, 10611.199, 404.915, 52935.283 25/05/28,15:03:28,14,11,1, 12.0,1,1, 23.408, 10611.203, 404.921, 52935.300 25/05/28,15:03:28,15,11,1, 12.0,1,1, 23.408, 10611.202, 404.944, 52935.301 25/05/28,15:03:28,16,11,1, 12.0,1,1, 23.408, 10611.170, 404.900, 52935.272 25/05/28,15:03:28,17,11,1, 12.0,1,1, 23.408, 10611.181, 404.916, 52935.331 25/05/28,15:03:28,18,11,1, 12.0,1,1, 23.408, 10611.183, 404.902, 52935.322 25/05/28,15:03:28,19,11,1, 12.0,1,1, 23.408, 10611.199, 404.930, 52935.277 25/05/28,15:03:29,00,10,1, 11.9,1,1, 23.411, 10611.199, 404.930, 52935.277 25/05/28,15:03:29,01,10,1, 11.9,1,1, 23.411, 10611.174, 404.924, 52935.326 25/05/28,15:03:29,02,10,1, 11.9,1,1, 23.411, 10611.205, 404.924, 52935.227 25/05/28,15:03:29,03,10,1, 11.9,1,1, 23.411, 10611.188, 404.947, 52935.289 25/05/28,15:03:29,04,10,1, 11.9,1,1, 23.411, 10611.196, 404.932, 52935.314 25/05/28,15:03:29,05,10,1, 11.9,1,1, 23.411, 10611.161, 404.934, 52935.256 25/05/28,15:03:29,06,10,1, 11.9,1,1, 23.411, 10611.151, 404.926, 52935.318 25/05/28,15:03:29,07,10,1, 11.9,1,1, 23.411, 10611.145, 404.933, 52935.329 25/05/28,15:03:29,08,10,1, 11.9,1,1, 23.411, 10611.157, 404.904, 52935.307 25/05/28,15:03:29,09,10,1, 11.9,1,1, 23.411, 10611.136, 404.912, 52935.307 25/05/28,15:03:29,10,10,1, 11.9,1,1, 23.411, 10611.151, 404.935, 52935.282 25/05/28,15:03:29,11,10,1, 11.9,1,1, 23.411, 10611.160, 404.925, 52935.277 25/05/28,15:03:29,12,10,1, 11.9,1,1, 23.411, 10611.127, 404.919, 52935.258 25/05/28,15:03:29,13,10,1, 11.9,1,1, 23.411, 10611.133, 404.920, 52935.351 25/05/28,15:03:29,14,10,1, 11.9,1,1, 23.411, 10611.159, 404.914, 52935.344 25/05/28,15:03:29,15,10,1, 11.9,1,1, 23.411, 10611.116, 404.943, 52935.359 25/05/28,15:03:29,16,10,1, 11.9,1,1, 23.411, 10611.164, 404.925, 52935.323 25/05/28,15:03:29,17,10,1, 11.9,1,1, 23.411, 10611.136, 404.896, 52935.344 25/05/28,15:03:29,18,10,1, 11.9,1,1, 23.411, 10611.114, 404.902, 52935.288 25/05/28,15:03:29,19,10,1, 11.9,1,1, 23.411, 10611.117, 404.917, 52935.357 25/05/28,15:03:30,00,11,1, 11.9,1,1, 23.413, 10611.116, 404.917, 52935.357 25/05/28,15:03:30,01,11,1, 11.9,1,1, 23.413, 10611.117, 404.925, 52935.387 25/05/28,15:03:30,02,11,1, 11.9,1,1, 23.413, 10611.118, 404.919, 52935.282 25/05/28,15:03:30,03,11,1, 11.9,1,1, 23.413, 10611.104, 404.888, 52935.388 25/05/28,15:03:30,04,11,1, 11.9,1,1, 23.413, 10611.125, 404.901, 52935.320 25/05/28,15:03:30,05,11,1, 11.9,1,1, 23.413, 10611.097, 404.916, 52935.340 25/05/28,15:03:30,06,11,1, 11.9,1,1, 23.413, 10611.100, 404.900, 52935.301 25/05/28,15:03:30,07,11,1, 11.9,1,1, 23.413, 10611.108, 404.911, 52935.329 25/05/28,15:03:30,08,11,1, 11.9,1,1, 23.413, 10611.098, 404.893, 52935.378 25/05/28,15:03:30,09,11,1, 11.9,1,1, 23.413, 10611.100, 404.895, 52935.345 25/05/28,15:03:30,10,11,1, 11.9,1,1, 23.413, 10611.130, 404.899, 52935.339 25/05/28,15:03:30,11,11,1, 11.9,1,1, 23.413, 10611.110, 404.892, 52935.369 25/05/28,15:03:30,12,11,1, 11.9,1,1, 23.413, 10611.114, 404.905, 52935.360 25/05/28,15:03:30,13,11,1, 11.9,1,1, 23.413, 10611.095, 404.902, 52935.340 25/05/28,15:03:30,14,11,1, 11.9,1,1, 23.413, 10611.080, 404.918, 52935.407 25/05/28,15:03:30,15,11,1, 11.9,1,1, 23.413, 10611.079, 404.888, 52935.281 25/05/28,15:03:30,16,11,1, 11.9,1,1, 23.413, 10611.080, 404.913, 52935.384 25/05/28,15:03:30,17,11,1, 11.9,1,1, 23.413, 10611.060, 404.926, 52935.369 25/05/28,15:03:30,18,11,1, 11.9,1,1, 23.413, 10611.079, 404.915, 52935.337 25/05/28,15:03:30,19,11,1, 11.9,1,1, 23.413, 10611.086, 404.914, 52935.338 25/05/28,15:03:31,00,11,1, 12.0,1,1, 23.410, 10611.082, 404.914, 52935.338 25/05/28,15:03:31,01,11,1, 12.0,1,1, 23.410, 10611.070, 404.900, 52935.346 25/05/28,15:03:31,02,11,1, 12.0,1,1, 23.410, 10611.069, 404.900, 52935.267 25/05/28,15:03:31,03,11,1, 12.0,1,1, 23.410, 10611.061, 404.895, 52935.378 25/05/28,15:03:31,04,11,1, 12.0,1,1, 23.410, 10611.063, 404.893, 52935.363 25/05/28,15:03:31,05,11,1, 12.0,1,1, 23.410, 10611.068, 404.906, 52935.365 25/05/28,15:03:31,06,11,1, 12.0,1,1, 23.410, 10611.076, 404.868, 52935.303 25/05/28,15:03:31,07,11,1, 12.0,1,1, 23.410, 10611.049, 404.891, 52935.285 25/05/28,15:03:31,08,11,1, 12.0,1,1, 23.410, 10611.072, 404.899, 52935.308 25/05/28,15:03:31,09,11,1, 12.0,1,1, 23.410, 10611.044, 404.910, 52935.404 25/05/28,15:03:31,10,11,1, 12.0,1,1, 23.410, 10611.061, 404.888, 52935.353 25/05/28,15:03:31,11,11,1, 12.0,1,1, 23.410, 10611.047, 404.907, 52935.286 25/05/28,15:03:31,12,11,1, 12.0,1,1, 23.410, 10611.062, 404.914, 52935.311 25/05/28,15:03:31,13,11,1, 12.0,1,1, 23.410, 10611.037, 404.891, 52935.322 25/05/28,15:03:31,14,11,1, 12.0,1,1, 23.410, 10611.026, 404.904, 52935.417 25/05/28,15:03:31,15,11,1, 12.0,1,1, 23.410, 10611.046, 404.894, 52935.444 25/05/28,15:03:31,16,11,1, 12.0,1,1, 23.410, 10611.038, 404.893, 52935.363 25/05/28,15:03:31,17,11,1, 12.0,1,1, 23.410, 10611.030, 404.879, 52935.289 25/05/28,15:03:31,18,11,1, 12.0,1,1, 23.410, 10611.016, 404.887, 52935.425 25/05/28,15:03:31,19,11,1, 12.0,1,1, 23.410, 10611.022, 404.906, 52935.397 25/05/28,15:03:32,00,11,1, 12.0,1,1, 23.407, 10611.016, 404.906, 52935.397 25/05/28,15:03:32,01,11,1, 12.0,1,1, 23.407, 10611.025, 404.899, 52935.408 25/05/28,15:03:32,02,11,1, 12.0,1,1, 23.407, 10611.023, 404.905, 52935.331 25/05/28,15:03:32,03,11,1, 12.0,1,1, 23.407, 10611.022, 404.905, 52935.442 25/05/28,15:03:32,04,11,1, 12.0,1,1, 23.407, 10611.014, 404.881, 52935.377 25/05/28,15:03:32,05,11,1, 12.0,1,1, 23.407, 10611.010, 404.901, 52935.377 25/05/28,15:03:32,06,11,1, 12.0,1,1, 23.407, 10611.005, 404.915, 52935.409 25/05/28,15:03:32,07,11,1, 12.0,1,1, 23.407, 10611.021, 404.894, 52935.397 25/05/28,15:03:32,08,11,1, 12.0,1,1, 23.407, 10611.009, 404.918, 52935.362 25/05/28,15:03:32,09,11,1, 12.0,1,1, 23.407, 10610.978, 404.902, 52935.406 25/05/28,15:03:32,10,11,1, 12.0,1,1, 23.407, 10610.981, 404.923, 52935.370 25/05/28,15:03:32,11,11,1, 12.0,1,1, 23.407, 10610.972, 404.887, 52935.395 25/05/28,15:03:32,12,11,1, 12.0,1,1, 23.407, 10610.973, 404.893, 52935.415 25/05/28,15:03:32,13,11,1, 12.0,1,1, 23.407, 10610.965, 404.890, 52935.329 25/05/28,15:03:32,14,11,1, 12.0,1,1, 23.407, 10610.955, 404.902, 52935.366 25/05/28,15:03:32,15,11,1, 12.0,1,1, 23.407, 10610.954, 404.899, 52935.455 25/05/28,15:03:32,16,11,1, 12.0,1,1, 23.407, 10610.967, 404.893, 52935.313 25/05/28,15:03:32,17,11,1, 12.0,1,1, 23.407, 10610.956, 404.888, 52935.365 25/05/28,15:03:32,18,11,1, 12.0,1,1, 23.407, 10610.942, 404.880, 52935.367 25/05/28,15:03:32,19,11,1, 12.0,1,1, 23.407, 10610.943, 404.879, 52935.449 25/05/28,15:03:33,00,11,1, 11.9,1,1, 23.408, 10610.940, 404.879, 52935.449 25/05/28,15:03:33,01,11,1, 11.9,1,1, 23.408, 10610.958, 404.903, 52935.366 25/05/28,15:03:33,02,11,1, 11.9,1,1, 23.408, 10610.958, 404.887, 52935.372 25/05/28,15:03:33,03,11,1, 11.9,1,1, 23.408, 10610.954, 404.893, 52935.405 25/05/28,15:03:33,04,11,1, 11.9,1,1, 23.408, 10610.937, 404.883, 52935.417 25/05/28,15:03:33,05,11,1, 11.9,1,1, 23.408, 10610.936, 404.879, 52935.341 25/05/28,15:03:33,06,11,1, 11.9,1,1, 23.408, 10610.951, 404.880, 52935.414 25/05/28,15:03:33,07,11,1, 11.9,1,1, 23.408, 10610.920, 404.895, 52935.368 25/05/28,15:03:33,08,11,1, 11.9,1,1, 23.408, 10610.938, 404.895, 52935.310 25/05/28,15:03:33,09,11,1, 11.9,1,1, 23.408, 10610.945, 404.890, 52935.336 25/05/28,15:03:33,10,11,1, 11.9,1,1, 23.408, 10610.933, 404.898, 52935.426 25/05/28,15:03:33,11,11,1, 11.9,1,1, 23.408, 10610.918, 404.883, 52935.406 25/05/28,15:03:33,12,11,1, 11.9,1,1, 23.408, 10610.925, 404.891, 52935.358 25/05/28,15:03:33,13,11,1, 11.9,1,1, 23.408, 10610.941, 404.865, 52935.368 25/05/28,15:03:33,14,11,1, 11.9,1,1, 23.408, 10610.914, 404.891, 52935.395 25/05/28,15:03:33,15,11,1, 11.9,1,1, 23.408, 10610.924, 404.879, 52935.394 25/05/28,15:03:33,16,11,1, 11.9,1,1, 23.408, 10610.914, 404.868, 52935.435 25/05/28,15:03:33,17,11,1, 11.9,1,1, 23.408, 10610.911, 404.872, 52935.408 25/05/28,15:03:33,18,11,1, 11.9,1,1, 23.408, 10610.913, 404.862, 52935.399 25/05/28,15:03:33,19,11,1, 11.9,1,1, 23.408, 10610.893, 404.889, 52935.453 25/05/28,15:03:34,00,11,1, 11.9,1,1, 23.409, 10610.890, 404.889, 52935.453 25/05/28,15:03:34,01,11,1, 11.9,1,1, 23.409, 10610.912, 404.874, 52935.454 25/05/28,15:03:34,02,11,1, 11.9,1,1, 23.409, 10610.914, 404.865, 52935.361 25/05/28,15:03:34,03,11,1, 11.9,1,1, 23.409, 10610.904, 404.864, 52935.431 25/05/28,15:03:34,04,11,1, 11.9,1,1, 23.409, 10610.926, 404.888, 52935.449 25/05/28,15:03:34,05,11,1, 11.9,1,1, 23.409, 10610.902, 404.863, 52935.360 25/05/28,15:03:34,06,11,1, 11.9,1,1, 23.409, 10610.898, 404.869, 52935.379 25/05/28,15:03:34,07,11,1, 11.9,1,1, 23.409, 10610.906, 404.865, 52935.402 25/05/28,15:03:34,08,11,1, 11.9,1,1, 23.409, 10610.892, 404.852, 52935.400 25/05/28,15:03:34,09,11,1, 11.9,1,1, 23.409, 10610.877, 404.898, 52935.470 25/05/28,15:03:34,10,11,1, 11.9,1,1, 23.409, 10610.901, 404.884, 52935.385 25/05/28,15:03:34,11,11,1, 11.9,1,1, 23.409, 10610.894, 404.877, 52935.330 25/05/28,15:03:34,12,11,1, 11.9,1,1, 23.409, 10610.906, 404.886, 52935.431 25/05/28,15:03:34,13,11,1, 11.9,1,1, 23.409, 10610.881, 404.887, 52935.412 25/05/28,15:03:34,14,11,1, 11.9,1,1, 23.409, 10610.886, 404.887, 52935.405 25/05/28,15:03:34,15,11,1, 11.9,1,1, 23.409, 10610.899, 404.879, 52935.371 25/05/28,15:03:34,16,11,1, 11.9,1,1, 23.409, 10610.898, 404.859, 52935.380 25/05/28,15:03:34,17,11,1, 11.9,1,1, 23.409, 10610.895, 404.872, 52935.333 25/05/28,15:03:34,18,11,1, 11.9,1,1, 23.409, 10610.896, 404.890, 52935.307 25/05/28,15:03:34,19,11,1, 11.9,1,1, 23.409, 10610.892, 404.881, 52935.442 25/05/28,15:03:35,00,11,1, 11.9,1,1, 23.405, 10610.890, 404.881, 52935.442 25/05/28,15:03:35,01,11,1, 11.9,1,1, 23.405, 10610.911, 404.871, 52935.345 25/05/28,15:03:35,02,11,1, 11.9,1,1, 23.405, 10610.931, 404.862, 52935.392 25/05/28,15:03:35,03,11,1, 11.9,1,1, 23.405, 10610.892, 404.880, 52935.439 25/05/28,15:03:35,04,11,1, 11.9,1,1, 23.405, 10610.900, 404.862, 52935.401 25/05/28,15:03:35,05,11,1, 11.9,1,1, 23.405, 10610.883, 404.867, 52935.396 25/05/28,15:03:35,06,11,1, 11.9,1,1, 23.405, 10610.895, 404.869, 52935.298 25/05/28,15:03:35,07,11,1, 11.9,1,1, 23.405, 10610.894, 404.857, 52935.333 25/05/28,15:03:35,08,11,1, 11.9,1,1, 23.405, 10610.891, 404.876, 52935.357 25/05/28,15:03:35,09,11,1, 11.9,1,1, 23.405, 10610.904, 404.878, 52935.263 25/05/28,15:03:35,10,11,1, 11.9,1,1, 23.405, 10610.882, 404.865, 52935.367 25/05/28,15:03:35,11,11,1, 11.9,1,1, 23.405, 10610.892, 404.866, 52935.445 25/05/28,15:03:35,12,11,1, 11.9,1,1, 23.405, 10610.870, 404.850, 52935.441 25/05/28,15:03:35,13,11,1, 11.9,1,1, 23.405, 10610.867, 404.874, 52935.415 25/05/28,15:03:35,14,11,1, 11.9,1,1, 23.405, 10610.904, 404.855, 52935.419 25/05/28,15:03:35,15,11,1, 11.9,1,1, 23.405, 10610.894, 404.849, 52935.325 25/05/28,15:03:35,16,11,1, 11.9,1,1, 23.405, 10610.908, 404.884, 52935.376 25/05/28,15:03:35,17,11,1, 11.9,1,1, 23.405, 10610.896, 404.866, 52935.407 25/05/28,15:03:35,18,11,1, 11.9,1,1, 23.405, 10610.909, 404.878, 52935.390 25/05/28,15:03:35,19,11,1, 11.9,1,1, 23.405, 10610.882, 404.870, 52935.383 25/05/28,15:03:36,00,11,1, 11.9,1,1, 23.407, 10610.882, 404.870, 52935.383 25/05/28,15:03:36,01,11,1, 11.9,1,1, 23.407, 10610.910, 404.857, 52935.267 25/05/28,15:03:36,02,11,1, 11.9,1,1, 23.407, 10610.878, 404.852, 52935.321 25/05/28,15:03:36,03,11,1, 11.9,1,1, 23.407, 10610.881, 404.844, 52935.405 25/05/28,15:03:36,04,11,1, 11.9,1,1, 23.407, 10610.902, 404.854, 52935.462 25/05/28,15:03:36,05,11,1, 11.9,1,1, 23.407, 10610.902, 404.847, 52935.464 25/05/28,15:03:36,06,11,1, 11.9,1,1, 23.407, 10610.909, 404.832, 52935.396 25/05/28,15:03:36,07,11,1, 11.9,1,1, 23.407, 10610.899, 404.831, 52935.355 25/05/28,15:03:36,08,11,1, 11.9,1,1, 23.407, 10610.905, 404.849, 52935.459 25/05/28,15:03:36,09,11,1, 11.9,1,1, 23.407, 10610.903, 404.832, 52935.438 25/05/28,15:03:36,10,11,1, 11.9,1,1, 23.407, 10610.911, 404.842, 52935.431 25/05/28,15:03:36,11,11,1, 11.9,1,1, 23.407, 10610.879, 404.835, 52935.383 25/05/28,15:03:36,12,11,1, 11.9,1,1, 23.407, 10610.894, 404.842, 52935.431 25/05/28,15:03:36,13,11,1, 11.9,1,1, 23.407, 10610.912, 404.830, 52935.398 25/05/28,15:03:36,14,11,1, 11.9,1,1, 23.407, 10610.897, 404.845, 52935.472 25/05/28,15:03:36,15,11,1, 11.9,1,1, 23.407, 10610.904, 404.828, 52935.365 25/05/28,15:03:36,16,11,1, 11.9,1,1, 23.407, 10610.879, 404.824, 52935.368 25/05/28,15:03:36,17,11,1, 11.9,1,1, 23.407, 10610.923, 404.795, 52935.420 25/05/28,15:03:36,18,11,1, 11.9,1,1, 23.407, 10610.884, 404.828, 52935.477 25/05/28,15:03:36,19,11,1, 11.9,1,1, 23.407, 10610.903, 404.826, 52935.426 25/05/28,15:03:37,00,11,1, 12.0,1,1, 23.410, 10610.899, 404.826, 52935.426 25/05/28,15:03:37,01,11,1, 12.0,1,1, 23.410, 10610.910, 404.795, 52935.415 25/05/28,15:03:37,02,11,1, 12.0,1,1, 23.410, 10610.914, 404.839, 52935.453 25/05/28,15:03:37,03,11,1, 12.0,1,1, 23.410, 10610.919, 404.825, 52935.416 25/05/28,15:03:37,04,11,1, 12.0,1,1, 23.410, 10610.945, 404.805, 52935.562 25/05/28,15:03:37,05,11,1, 12.0,1,1, 23.410, 10610.880, 404.822, 52935.386 25/05/28,15:03:37,06,11,1, 12.0,1,1, 23.410, 10610.911, 404.838, 52935.482 25/05/28,15:03:37,07,11,1, 12.0,1,1, 23.410, 10610.902, 404.798, 52935.438 25/05/28,15:03:37,08,11,1, 12.0,1,1, 23.410, 10610.915, 404.798, 52935.397 25/05/28,15:03:37,09,11,1, 12.0,1,1, 23.410, 10610.902, 404.822, 52935.459 25/05/28,15:03:37,10,11,1, 12.0,1,1, 23.410, 10610.912, 404.800, 52935.433 25/05/28,15:03:37,11,11,1, 12.0,1,1, 23.410, 10610.915, 404.819, 52935.447 25/05/28,15:03:37,12,11,1, 12.0,1,1, 23.410, 10610.908, 404.807, 52935.412 25/05/28,15:03:37,13,11,1, 12.0,1,1, 23.410, 10610.946, 404.773, 52935.368 25/05/28,15:03:37,14,11,1, 12.0,1,1, 23.410, 10610.905, 404.784, 52935.395 25/05/28,15:03:37,15,11,1, 12.0,1,1, 23.410, 10610.900, 404.771, 52935.383 25/05/28,15:03:37,16,11,1, 12.0,1,1, 23.410, 10610.922, 404.780, 52935.384 25/05/28,15:03:37,17,11,1, 12.0,1,1, 23.410, 10610.920, 404.784, 52935.416 25/05/28,15:03:37,18,11,1, 12.0,1,1, 23.410, 10610.913, 404.789, 52935.372 25/05/28,15:03:37,19,11,1, 12.0,1,1, 23.410, 10610.914, 404.770, 52935.369 25/05/28,15:03:38,00,11,1, 11.9,1,1, 23.407, 10610.907, 404.770, 52935.369 25/05/28,15:03:38,01,11,1, 11.9,1,1, 23.407, 10610.907, 404.754, 52935.387 25/05/28,15:03:38,02,11,1, 11.9,1,1, 23.407, 10610.917, 404.768, 52935.423 25/05/28,15:03:38,03,11,1, 11.9,1,1, 23.407, 10610.911, 404.790, 52935.447 25/05/28,15:03:38,04,11,1, 11.9,1,1, 23.407, 10610.919, 404.772, 52935.371 25/05/28,15:03:38,05,11,1, 11.9,1,1, 23.407, 10610.903, 404.772, 52935.403 25/05/28,15:03:38,06,11,1, 11.9,1,1, 23.407, 10610.902, 404.772, 52935.469 25/05/28,15:03:38,07,11,1, 11.9,1,1, 23.407, 10610.903, 404.743, 52935.470 25/05/28,15:03:38,08,11,1, 11.9,1,1, 23.407, 10610.915, 404.757, 52935.395 25/05/28,15:03:38,09,11,1, 11.9,1,1, 23.407, 10610.927, 404.755, 52935.428 25/05/28,15:03:38,10,11,1, 11.9,1,1, 23.407, 10610.941, 404.747, 52935.369 25/05/28,15:03:38,11,11,1, 11.9,1,1, 23.407, 10610.910, 404.732, 52935.427 25/05/28,15:03:38,12,11,1, 11.9,1,1, 23.407, 10610.945, 404.725, 52935.428 25/05/28,15:03:38,13,11,1, 11.9,1,1, 23.407, 10610.924, 404.741, 52935.415 25/05/28,15:03:38,14,11,1, 11.9,1,1, 23.407, 10610.918, 404.737, 52935.402 25/05/28,15:03:38,15,11,1, 11.9,1,1, 23.407, 10610.949, 404.737, 52935.390 25/05/28,15:03:38,16,11,1, 11.9,1,1, 23.407, 10610.927, 404.711, 52935.418 25/05/28,15:03:38,17,11,1, 11.9,1,1, 23.407, 10610.955, 404.744, 52935.437 25/05/28,15:03:38,18,11,1, 11.9,1,1, 23.407, 10610.976, 404.725, 52935.366 25/05/28,15:03:38,19,11,1, 11.9,1,1, 23.407, 10610.929, 404.763, 52935.437 25/05/28,15:03:39,00,11,1, 12.0,1,1, 23.407, 10610.924, 404.763, 52935.437 25/05/28,15:03:39,01,11,1, 12.0,1,1, 23.407, 10610.957, 404.736, 52935.435 25/05/28,15:03:39,02,11,1, 12.0,1,1, 23.407, 10610.957, 404.717, 52935.428 25/05/28,15:03:39,03,11,1, 12.0,1,1, 23.407, 10610.933, 404.711, 52935.432 25/05/28,15:03:39,04,11,1, 12.0,1,1, 23.407, 10610.978, 404.734, 52935.374 25/05/28,15:03:39,05,11,1, 12.0,1,1, 23.407, 10610.976, 404.694, 52935.391 25/05/28,15:03:39,06,11,1, 12.0,1,1, 23.407, 10610.949, 404.713, 52935.392 25/05/28,15:03:39,07,11,1, 12.0,1,1, 23.407, 10610.980, 404.725, 52935.410 25/05/28,15:03:39,08,11,1, 12.0,1,1, 23.407, 10610.946, 404.696, 52935.389 25/05/28,15:03:39,09,11,1, 12.0,1,1, 23.407, 10610.962, 404.695, 52935.407 25/05/28,15:03:39,10,11,1, 12.0,1,1, 23.407, 10610.987, 404.702, 52935.390 25/05/28,15:03:39,11,11,1, 12.0,1,1, 23.407, 10610.976, 404.697, 52935.340 25/05/28,15:03:39,12,11,1, 12.0,1,1, 23.407, 10610.956, 404.695, 52935.424 25/05/28,15:03:39,13,11,1, 12.0,1,1, 23.407, 10610.992, 404.679, 52935.443 25/05/28,15:03:39,14,11,1, 12.0,1,1, 23.407, 10610.971, 404.689, 52935.334 25/05/28,15:03:39,15,11,1, 12.0,1,1, 23.407, 10610.983, 404.679, 52935.391 25/05/28,15:03:39,16,11,1, 12.0,1,1, 23.407, 10610.981, 404.671, 52935.417 25/05/28,15:03:39,17,11,1, 12.0,1,1, 23.407, 10611.002, 404.661, 52935.398 25/05/28,15:03:39,18,11,1, 12.0,1,1, 23.407, 10610.981, 404.676, 52935.430 25/05/28,15:03:39,19,11,1, 12.0,1,1, 23.407, 10610.993, 404.677, 52935.413 25/05/28,15:03:40,00,10,1, 11.9,1,1, 23.409, 10610.991, 404.677, 52935.413 25/05/28,15:03:40,01,10,1, 11.9,1,1, 23.409, 10610.984, 404.678, 52935.344 25/05/28,15:03:40,02,10,1, 11.9,1,1, 23.409, 10610.985, 404.697, 52935.441 25/05/28,15:03:40,03,10,1, 11.9,1,1, 23.409, 10610.983, 404.686, 52935.375 25/05/28,15:03:40,04,10,1, 11.9,1,1, 23.409, 10610.989, 404.686, 52935.397 25/05/28,15:03:40,05,10,1, 11.9,1,1, 23.409, 10610.994, 404.663, 52935.418 25/05/28,15:03:40,06,10,1, 11.9,1,1, 23.409, 10611.005, 404.680, 52935.404 25/05/28,15:03:40,07,10,1, 11.9,1,1, 23.409, 10611.003, 404.666, 52935.421 25/05/28,15:03:40,08,10,1, 11.9,1,1, 23.409, 10610.988, 404.651, 52935.433 25/05/28,15:03:40,09,10,1, 11.9,1,1, 23.409, 10611.040, 404.680, 52935.439 25/05/28,15:03:40,10,10,1, 11.9,1,1, 23.409, 10611.019, 404.657, 52935.393 25/05/28,15:03:40,11,10,1, 11.9,1,1, 23.409, 10610.975, 404.671, 52935.365 25/05/28,15:03:40,12,10,1, 11.9,1,1, 23.409, 10610.984, 404.655, 52935.447 25/05/28,15:03:40,13,10,1, 11.9,1,1, 23.409, 10611.003, 404.660, 52935.414 25/05/28,15:03:40,14,10,1, 11.9,1,1, 23.409, 10611.028, 404.666, 52935.391 25/05/28,15:03:40,15,10,1, 11.9,1,1, 23.409, 10611.020, 404.658, 52935.387 25/05/28,15:03:40,16,10,1, 11.9,1,1, 23.409, 10611.007, 404.654, 52935.445 25/05/28,15:03:40,17,10,1, 11.9,1,1, 23.409, 10611.026, 404.645, 52935.448 25/05/28,15:03:40,18,10,1, 11.9,1,1, 23.409, 10611.030, 404.641, 52935.441 25/05/28,15:03:40,19,10,1, 11.9,1,1, 23.409, 10611.027, 404.626, 52935.473 25/05/28,15:03:41,00,10,1, 11.9,1,1, 23.412, 10611.024, 404.626, 52935.473 25/05/28,15:03:41,01,10,1, 11.9,1,1, 23.412, 10611.022, 404.653, 52935.367 25/05/28,15:03:41,02,10,1, 11.9,1,1, 23.412, 10611.023, 404.646, 52935.433 25/05/28,15:03:41,03,10,1, 11.9,1,1, 23.412, 10610.995, 404.644, 52935.444 25/05/28,15:03:41,04,10,1, 11.9,1,1, 23.412, 10611.028, 404.626, 52935.453 25/05/28,15:03:41,05,10,1, 11.9,1,1, 23.412, 10611.027, 404.655, 52935.457 25/05/28,15:03:41,06,10,1, 11.9,1,1, 23.412, 10611.014, 404.641, 52935.390 25/05/28,15:03:41,07,10,1, 11.9,1,1, 23.412, 10611.025, 404.654, 52935.403 25/05/28,15:03:41,08,10,1, 11.9,1,1, 23.412, 10611.036, 404.669, 52935.446 25/05/28,15:03:41,09,10,1, 11.9,1,1, 23.412, 10611.024, 404.628, 52935.422 25/05/28,15:03:41,10,10,1, 11.9,1,1, 23.412, 10611.031, 404.645, 52935.435 25/05/28,15:03:41,11,10,1, 11.9,1,1, 23.412, 10611.026, 404.620, 52935.461 25/05/28,15:03:41,12,10,1, 11.9,1,1, 23.412, 10611.031, 404.631, 52935.415 25/05/28,15:03:41,13,10,1, 11.9,1,1, 23.412, 10611.030, 404.615, 52935.403 25/05/28,15:03:41,14,10,1, 11.9,1,1, 23.412, 10611.051, 404.624, 52935.446 25/05/28,15:03:41,15,10,1, 11.9,1,1, 23.412, 10611.002, 404.627, 52935.355 25/05/28,15:03:41,16,10,1, 11.9,1,1, 23.412, 10611.014, 404.600, 52935.400 25/05/28,15:03:41,17,10,1, 11.9,1,1, 23.412, 10611.028, 404.613, 52935.427 25/05/28,15:03:41,18,10,1, 11.9,1,1, 23.412, 10611.055, 404.619, 52935.454 25/05/28,15:03:41,19,10,1, 11.9,1,1, 23.412, 10611.026, 404.641, 52935.397 25/05/28,15:03:42,00,10,1, 12.0,1,1, 23.406, 10611.024, 404.641, 52935.397 25/05/28,15:03:42,01,10,1, 12.0,1,1, 23.406, 10611.060, 404.625, 52935.372 25/05/28,15:03:42,02,10,1, 12.0,1,1, 23.406, 10611.025, 404.630, 52935.470 25/05/28,15:03:42,03,10,1, 12.0,1,1, 23.406, 10611.025, 404.615, 52935.411 25/05/28,15:03:42,04,10,1, 12.0,1,1, 23.406, 10611.017, 404.630, 52935.392 25/05/28,15:03:42,05,10,1, 12.0,1,1, 23.406, 10611.009, 404.636, 52935.372 25/05/28,15:03:42,06,10,1, 12.0,1,1, 23.406, 10611.019, 404.619, 52935.388 25/05/28,15:03:42,07,10,1, 12.0,1,1, 23.406, 10611.034, 404.612, 52935.406 25/05/28,15:03:42,08,10,1, 12.0,1,1, 23.406, 10611.040, 404.637, 52935.415 25/05/28,15:03:42,09,10,1, 12.0,1,1, 23.406, 10611.022, 404.642, 52935.400 25/05/28,15:03:42,10,10,1, 12.0,1,1, 23.406, 10611.044, 404.624, 52935.419 25/05/28,15:03:42,11,10,1, 12.0,1,1, 23.406, 10611.025, 404.617, 52935.391 25/05/28,15:03:42,12,10,1, 12.0,1,1, 23.406, 10611.016, 404.618, 52935.414 25/05/28,15:03:42,13,10,1, 12.0,1,1, 23.406, 10611.018, 404.612, 52935.383 25/05/28,15:03:42,14,10,1, 12.0,1,1, 23.406, 10611.004, 404.632, 52935.426 25/05/28,15:03:42,15,10,1, 12.0,1,1, 23.406, 10611.021, 404.638, 52935.495 25/05/28,15:03:42,16,10,1, 12.0,1,1, 23.406, 10611.014, 404.635, 52935.467 25/05/28,15:03:42,17,10,1, 12.0,1,1, 23.406, 10611.022, 404.620, 52935.388 25/05/28,15:03:42,18,10,1, 12.0,1,1, 23.406, 10611.035, 404.623, 52935.535 25/05/28,15:03:42,19,10,1, 12.0,1,1, 23.406, 10610.996, 404.617, 52935.464 25/05/28,15:03:43,00,10,1, 12.0,1,1, 23.405, 10610.991, 404.617, 52935.464 25/05/28,15:03:43,01,10,1, 12.0,1,1, 23.405, 10611.031, 404.638, 52935.502 25/05/28,15:03:43,02,10,1, 12.0,1,1, 23.405, 10611.016, 404.643, 52935.363 25/05/28,15:03:43,03,10,1, 12.0,1,1, 23.405, 10611.019, 404.610, 52935.471 25/05/28,15:03:43,04,10,1, 12.0,1,1, 23.405, 10611.010, 404.615, 52935.347 25/05/28,15:03:43,05,10,1, 12.0,1,1, 23.405, 10611.022, 404.628, 52935.345 25/05/28,15:03:43,06,10,1, 12.0,1,1, 23.405, 10610.989, 404.609, 52935.417 25/05/28,15:03:43,07,10,1, 12.0,1,1, 23.405, 10610.987, 404.607, 52935.379 25/05/28,15:03:43,08,10,1, 12.0,1,1, 23.405, 10610.982, 404.625, 52935.415 25/05/28,15:03:43,09,10,1, 12.0,1,1, 23.405, 10611.005, 404.622, 52935.469 25/05/28,15:03:43,10,10,1, 12.0,1,1, 23.405, 10610.981, 404.609, 52935.445 25/05/28,15:03:43,11,10,1, 12.0,1,1, 23.405, 10610.984, 404.631, 52935.478 25/05/28,15:03:43,12,10,1, 12.0,1,1, 23.405, 10610.996, 404.625, 52935.418 25/05/28,15:03:43,13,10,1, 12.0,1,1, 23.405, 10611.012, 404.639, 52935.416 25/05/28,15:03:43,14,10,1, 12.0,1,1, 23.405, 10610.990, 404.626, 52935.395 25/05/28,15:03:43,15,10,1, 12.0,1,1, 23.405, 10610.986, 404.618, 52935.385 25/05/28,15:03:43,16,10,1, 12.0,1,1, 23.405, 10611.020, 404.628, 52935.430 25/05/28,15:03:43,17,10,1, 12.0,1,1, 23.405, 10610.984, 404.633, 52935.402 25/05/28,15:03:43,18,10,1, 12.0,1,1, 23.405, 10610.962, 404.620, 52935.448 25/05/28,15:03:43,19,10,1, 12.0,1,1, 23.405, 10610.963, 404.644, 52935.384 25/05/28,15:03:44,00,10,1, 11.9,1,1, 23.405, 10610.957, 404.644, 52935.384 25/05/28,15:03:44,01,10,1, 11.9,1,1, 23.405, 10610.966, 404.630, 52935.422 25/05/28,15:03:44,02,10,1, 11.9,1,1, 23.405, 10610.976, 404.618, 52935.414 25/05/28,15:03:44,03,10,1, 11.9,1,1, 23.405, 10610.975, 404.635, 52935.424 25/05/28,15:03:44,04,10,1, 11.9,1,1, 23.405, 10610.985, 404.630, 52935.437 25/05/28,15:03:44,05,10,1, 11.9,1,1, 23.405, 10610.955, 404.607, 52935.452 25/05/28,15:03:44,06,10,1, 11.9,1,1, 23.405, 10610.958, 404.625, 52935.383 25/05/28,15:03:44,07,10,1, 11.9,1,1, 23.405, 10610.938, 404.619, 52935.458 25/05/28,15:03:44,08,10,1, 11.9,1,1, 23.405, 10610.944, 404.617, 52935.372 25/05/28,15:03:44,09,10,1, 11.9,1,1, 23.405, 10610.927, 404.615, 52935.371 25/05/28,15:03:44,10,10,1, 11.9,1,1, 23.405, 10610.932, 404.615, 52935.417 25/05/28,15:03:44,11,10,1, 11.9,1,1, 23.405, 10610.930, 404.612, 52935.372 25/05/28,15:03:44,12,10,1, 11.9,1,1, 23.405, 10610.926, 404.603, 52935.341 25/05/28,15:03:44,13,10,1, 11.9,1,1, 23.405, 10610.923, 404.618, 52935.480 25/05/28,15:03:44,14,10,1, 11.9,1,1, 23.405, 10610.908, 404.627, 52935.432 25/05/28,15:03:44,15,10,1, 11.9,1,1, 23.405, 10610.917, 404.608, 52935.381 25/05/28,15:03:44,16,10,1, 11.9,1,1, 23.405, 10610.896, 404.604, 52935.426 25/05/28,15:03:44,17,10,1, 11.9,1,1, 23.405, 10610.908, 404.603, 52935.476 25/05/28,15:03:44,18,10,1, 11.9,1,1, 23.405, 10610.914, 404.591, 52935.414 25/05/28,15:03:44,19,10,1, 11.9,1,1, 23.405, 10610.909, 404.579, 52935.437 25/05/28,15:03:45,00,10,1, 12.0,1,1, 23.404, 10610.907, 404.579, 52935.437 25/05/28,15:03:45,01,10,1, 12.0,1,1, 23.404, 10610.876, 404.582, 52935.485 25/05/28,15:03:45,02,10,1, 12.0,1,1, 23.404, 10610.900, 404.582, 52935.422 25/05/28,15:03:45,03,10,1, 12.0,1,1, 23.404, 10610.893, 404.585, 52935.424 25/05/28,15:03:45,04,10,1, 12.0,1,1, 23.404, 10610.866, 404.603, 52935.449 25/05/28,15:03:45,05,10,1, 12.0,1,1, 23.404, 10610.888, 404.593, 52935.482 25/05/28,15:03:45,06,10,1, 12.0,1,1, 23.404, 10610.888, 404.584, 52935.501 25/05/28,15:03:45,07,10,1, 12.0,1,1, 23.404, 10610.876, 404.577, 52935.416 25/05/28,15:03:45,08,10,1, 12.0,1,1, 23.404, 10610.881, 404.571, 52935.505 25/05/28,15:03:45,09,10,1, 12.0,1,1, 23.404, 10610.879, 404.573, 52935.458 25/05/28,15:03:45,10,10,1, 12.0,1,1, 23.404, 10610.886, 404.573, 52935.487 25/05/28,15:03:45,11,10,1, 12.0,1,1, 23.404, 10610.878, 404.585, 52935.472 25/05/28,15:03:45,12,10,1, 12.0,1,1, 23.404, 10610.862, 404.572, 52935.512 25/05/28,15:03:45,13,10,1, 12.0,1,1, 23.404, 10610.862, 404.572, 52935.501 25/05/28,15:03:45,14,10,1, 12.0,1,1, 23.404, 10610.845, 404.546, 52935.418 25/05/28,15:03:45,15,10,1, 12.0,1,1, 23.404, 10610.840, 404.590, 52935.490 25/05/28,15:03:45,16,10,1, 12.0,1,1, 23.404, 10610.867, 404.578, 52935.463 25/05/28,15:03:45,17,10,1, 12.0,1,1, 23.404, 10610.858, 404.587, 52935.526 25/05/28,15:03:45,18,10,1, 12.0,1,1, 23.404, 10610.872, 404.586, 52935.423 25/05/28,15:03:45,19,10,1, 12.0,1,1, 23.404, 10610.844, 404.584, 52935.418 25/05/28,15:03:46,00,11,1, 12.0,1,1, 23.403, 10610.840, 404.584, 52935.418 25/05/28,15:03:46,01,11,1, 12.0,1,1, 23.403, 10610.808, 404.577, 52935.463 25/05/28,15:03:46,02,11,1, 12.0,1,1, 23.403, 10610.835, 404.586, 52935.422 25/05/28,15:03:46,03,11,1, 12.0,1,1, 23.403, 10610.842, 404.583, 52935.422 25/05/28,15:03:46,04,11,1, 12.0,1,1, 23.403, 10610.810, 404.592, 52935.468 25/05/28,15:03:46,05,11,1, 12.0,1,1, 23.403, 10610.819, 404.593, 52935.483 25/05/28,15:03:46,06,11,1, 12.0,1,1, 23.403, 10610.815, 404.593, 52935.436 25/05/28,15:03:46,07,11,1, 12.0,1,1, 23.403, 10610.785, 404.575, 52935.438 25/05/28,15:03:46,08,11,1, 12.0,1,1, 23.403, 10610.780, 404.581, 52935.523 25/05/28,15:03:46,09,11,1, 12.0,1,1, 23.403, 10610.811, 404.582, 52935.433 25/05/28,15:03:46,10,11,1, 12.0,1,1, 23.403, 10610.808, 404.607, 52935.424 25/05/28,15:03:46,11,11,1, 12.0,1,1, 23.403, 10610.784, 404.592, 52935.431 25/05/28,15:03:46,12,11,1, 12.0,1,1, 23.403, 10610.786, 404.582, 52935.482 25/05/28,15:03:46,13,11,1, 12.0,1,1, 23.403, 10610.790, 404.602, 52935.441 25/05/28,15:03:46,14,11,1, 12.0,1,1, 23.403, 10610.792, 404.614, 52935.486 25/05/28,15:03:46,15,11,1, 12.0,1,1, 23.403, 10610.792, 404.603, 52935.436 25/05/28,15:03:46,16,11,1, 12.0,1,1, 23.403, 10610.788, 404.618, 52935.502 25/05/28,15:03:46,17,11,1, 12.0,1,1, 23.403, 10610.777, 404.622, 52935.435 25/05/28,15:03:46,18,11,1, 12.0,1,1, 23.403, 10610.793, 404.618, 52935.479 25/05/28,15:03:46,19,11,1, 12.0,1,1, 23.403, 10610.776, 404.612, 52935.503 25/05/28,15:03:47,00,11,1, 11.9,1,1, 23.408, 10610.774, 404.612, 52935.503 25/05/28,15:03:47,01,11,1, 11.9,1,1, 23.408, 10610.745, 404.615, 52935.488 25/05/28,15:03:47,02,11,1, 11.9,1,1, 23.408, 10610.772, 404.638, 52935.454 25/05/28,15:03:47,03,11,1, 11.9,1,1, 23.408, 10610.761, 404.624, 52935.499 25/05/28,15:03:47,04,11,1, 11.9,1,1, 23.408, 10610.774, 404.635, 52935.497 25/05/28,15:03:47,05,11,1, 11.9,1,1, 23.408, 10610.766, 404.623, 52935.519 25/05/28,15:03:47,06,11,1, 11.9,1,1, 23.408, 10610.753, 404.652, 52935.454 25/05/28,15:03:47,07,11,1, 11.9,1,1, 23.408, 10610.772, 404.633, 52935.450 25/05/28,15:03:47,08,11,1, 11.9,1,1, 23.408, 10610.758, 404.637, 52935.529 25/05/28,15:03:47,09,11,1, 11.9,1,1, 23.408, 10610.735, 404.635, 52935.469 25/05/28,15:03:47,10,11,1, 11.9,1,1, 23.408, 10610.741, 404.616, 52935.507 25/05/28,15:03:47,11,11,1, 11.9,1,1, 23.408, 10610.766, 404.634, 52935.483 25/05/28,15:03:47,12,11,1, 11.9,1,1, 23.408, 10610.754, 404.620, 52935.460 25/05/28,15:03:47,13,11,1, 11.9,1,1, 23.408, 10610.735, 404.602, 52935.448 25/05/28,15:03:47,14,11,1, 11.9,1,1, 23.408, 10610.758, 404.627, 52935.453 25/05/28,15:03:47,15,11,1, 11.9,1,1, 23.408, 10610.750, 404.614, 52935.501 25/05/28,15:03:47,16,11,1, 11.9,1,1, 23.408, 10610.740, 404.617, 52935.436 25/05/28,15:03:47,17,11,1, 11.9,1,1, 23.408, 10610.732, 404.620, 52935.510 25/05/28,15:03:47,18,11,1, 11.9,1,1, 23.408, 10610.747, 404.640, 52935.424 25/05/28,15:03:47,19,11,1, 11.9,1,1, 23.408, 10610.738, 404.616, 52935.547 25/05/28,15:03:48,00,10,1, 11.9,1,1, 23.409, 10610.732, 404.616, 52935.547 25/05/28,15:03:48,01,10,1, 11.9,1,1, 23.409, 10610.736, 404.639, 52935.452 25/05/28,15:03:48,02,10,1, 11.9,1,1, 23.409, 10610.732, 404.645, 52935.516 25/05/28,15:03:48,03,10,1, 11.9,1,1, 23.409, 10610.742, 404.637, 52935.509 25/05/28,15:03:48,04,10,1, 11.9,1,1, 23.409, 10610.720, 404.644, 52935.466 25/05/28,15:03:48,05,10,1, 11.9,1,1, 23.409, 10610.744, 404.640, 52935.509 25/05/28,15:03:48,06,10,1, 11.9,1,1, 23.409, 10610.711, 404.657, 52935.554 25/05/28,15:03:48,07,10,1, 11.9,1,1, 23.409, 10610.710, 404.647, 52935.495 25/05/28,15:03:48,08,10,1, 11.9,1,1, 23.409, 10610.682, 404.657, 52935.492 25/05/28,15:03:48,09,10,1, 11.9,1,1, 23.409, 10610.676, 404.662, 52935.486 25/05/28,15:03:48,10,10,1, 11.9,1,1, 23.409, 10610.693, 404.688, 52935.555 25/05/28,15:03:48,11,10,1, 11.9,1,1, 23.409, 10610.702, 404.684, 52935.566 25/05/28,15:03:48,12,10,1, 11.9,1,1, 23.409, 10610.681, 404.666, 52935.474 25/05/28,15:03:48,13,10,1, 11.9,1,1, 23.409, 10610.691, 404.658, 52935.571 25/05/28,15:03:48,14,10,1, 11.9,1,1, 23.409, 10610.689, 404.695, 52935.619 25/05/28,15:03:48,15,10,1, 11.9,1,1, 23.409, 10610.706, 404.682, 52935.565 25/05/28,15:03:48,16,10,1, 11.9,1,1, 23.409, 10610.675, 404.684, 52935.549 25/05/28,15:03:48,17,10,1, 11.9,1,1, 23.409, 10610.684, 404.677, 52935.410 25/05/28,15:03:48,18,10,1, 11.9,1,1, 23.409, 10610.682, 404.682, 52935.457 25/05/28,15:03:48,19,10,1, 11.9,1,1, 23.409, 10610.688, 404.693, 52935.477 25/05/28,15:03:49,00,10,1, 11.9,1,1, 23.406, 10610.682, 404.693, 52935.477 25/05/28,15:03:49,01,10,1, 11.9,1,1, 23.406, 10610.713, 404.699, 52935.562 25/05/28,15:03:49,02,10,1, 11.9,1,1, 23.406, 10610.691, 404.694, 52935.507 25/05/28,15:03:49,03,10,1, 11.9,1,1, 23.406, 10610.690, 404.694, 52935.510 25/05/28,15:03:49,04,10,1, 11.9,1,1, 23.406, 10610.677, 404.720, 52935.549 25/05/28,15:03:49,05,10,1, 11.9,1,1, 23.406, 10610.661, 404.696, 52935.546 25/05/28,15:03:49,06,10,1, 11.9,1,1, 23.406, 10610.664, 404.732, 52935.652 25/05/28,15:03:49,07,10,1, 11.9,1,1, 23.406, 10610.669, 404.723, 52935.560 25/05/28,15:03:49,08,10,1, 11.9,1,1, 23.406, 10610.663, 404.727, 52935.517 25/05/28,15:03:49,09,10,1, 11.9,1,1, 23.406, 10610.653, 404.737, 52935.527 25/05/28,15:03:49,10,10,1, 11.9,1,1, 23.406, 10610.668, 404.722, 52935.562 25/05/28,15:03:49,11,10,1, 11.9,1,1, 23.406, 10610.626, 404.745, 52935.522 25/05/28,15:03:49,12,10,1, 11.9,1,1, 23.406, 10610.672, 404.736, 52935.574 25/05/28,15:03:49,13,10,1, 11.9,1,1, 23.406, 10610.639, 404.725, 52935.591 25/05/28,15:03:49,14,10,1, 11.9,1,1, 23.406, 10610.636, 404.744, 52935.595 25/05/28,15:03:49,15,10,1, 11.9,1,1, 23.406, 10610.660, 404.730, 52935.580 25/05/28,15:03:49,16,10,1, 11.9,1,1, 23.406, 10610.644, 404.758, 52935.635 25/05/28,15:03:49,17,10,1, 11.9,1,1, 23.406, 10610.633, 404.764, 52935.656 25/05/28,15:03:49,18,10,1, 11.9,1,1, 23.406, 10610.618, 404.744, 52935.640 25/05/28,15:03:49,19,10,1, 11.9,1,1, 23.406, 10610.629, 404.762, 52935.639 25/05/28,15:03:50,00,10,1, 12.0,1,1, 23.405, 10610.623, 404.762, 52935.639 25/05/28,15:03:50,01,10,1, 12.0,1,1, 23.405, 10610.608, 404.763, 52935.566 25/05/28,15:03:50,02,10,1, 12.0,1,1, 23.405, 10610.638, 404.761, 52935.558 25/05/28,15:03:50,03,10,1, 12.0,1,1, 23.405, 10610.650, 404.769, 52935.610 25/05/28,15:03:50,04,10,1, 12.0,1,1, 23.405, 10610.614, 404.754, 52935.622 25/05/28,15:03:50,05,10,1, 12.0,1,1, 23.405, 10610.641, 404.765, 52935.655 25/05/28,15:03:50,06,10,1, 12.0,1,1, 23.405, 10610.648, 404.778, 52935.623 25/05/28,15:03:50,07,10,1, 12.0,1,1, 23.405, 10610.633, 404.773, 52935.548 25/05/28,15:03:50,08,10,1, 12.0,1,1, 23.405, 10610.627, 404.780, 52935.647 25/05/28,15:03:50,09,10,1, 12.0,1,1, 23.405, 10610.613, 404.758, 52935.601 25/05/28,15:03:50,10,10,1, 12.0,1,1, 23.405, 10610.632, 404.745, 52935.645 25/05/28,15:03:50,11,10,1, 12.0,1,1, 23.405, 10610.632, 404.778, 52935.607 25/05/28,15:03:50,12,10,1, 12.0,1,1, 23.405, 10610.583, 404.743, 52935.595 25/05/28,15:03:50,13,10,1, 12.0,1,1, 23.405, 10610.613, 404.782, 52935.613 25/05/28,15:03:50,14,10,1, 12.0,1,1, 23.405, 10610.614, 404.788, 52935.646 25/05/28,15:03:50,15,10,1, 12.0,1,1, 23.405, 10610.606, 404.783, 52935.630 25/05/28,15:03:50,16,10,1, 12.0,1,1, 23.405, 10610.611, 404.776, 52935.615 25/05/28,15:03:50,17,10,1, 12.0,1,1, 23.405, 10610.607, 404.783, 52935.630 25/05/28,15:03:50,18,10,1, 12.0,1,1, 23.405, 10610.605, 404.770, 52935.552 25/05/28,15:03:50,19,10,1, 12.0,1,1, 23.405, 10610.596, 404.780, 52935.581 25/05/28,15:03:51,00,10,1, 12.0,1,1, 23.405, 10610.590, 404.780, 52935.581 25/05/28,15:03:51,01,10,1, 12.0,1,1, 23.405, 10610.607, 404.780, 52935.563 25/05/28,15:03:51,02,10,1, 12.0,1,1, 23.405, 10610.602, 404.793, 52935.643 25/05/28,15:03:51,03,10,1, 12.0,1,1, 23.405, 10610.586, 404.795, 52935.630 25/05/28,15:03:51,04,10,1, 12.0,1,1, 23.405, 10610.581, 404.806, 52935.639 25/05/28,15:03:51,05,10,1, 12.0,1,1, 23.405, 10610.604, 404.785, 52935.592 25/05/28,15:03:51,06,10,1, 12.0,1,1, 23.405, 10610.579, 404.783, 52935.588 25/05/28,15:03:51,07,10,1, 12.0,1,1, 23.405, 10610.595, 404.792, 52935.585 25/05/28,15:03:51,08,10,1, 12.0,1,1, 23.405, 10610.569, 404.784, 52935.604 25/05/28,15:03:51,09,10,1, 12.0,1,1, 23.405, 10610.575, 404.789, 52935.643 25/05/28,15:03:51,10,10,1, 12.0,1,1, 23.405, 10610.603, 404.783, 52935.591 25/05/28,15:03:51,11,10,1, 12.0,1,1, 23.405, 10610.571, 404.794, 52935.633 25/05/28,15:03:51,12,10,1, 12.0,1,1, 23.405, 10610.574, 404.805, 52935.656 25/05/28,15:03:51,13,10,1, 12.0,1,1, 23.405, 10610.568, 404.800, 52935.584 25/05/28,15:03:51,14,10,1, 12.0,1,1, 23.405, 10610.584, 404.799, 52935.601 25/05/28,15:03:51,15,10,1, 12.0,1,1, 23.405, 10610.583, 404.793, 52935.629 25/05/28,15:03:51,16,10,1, 12.0,1,1, 23.405, 10610.562, 404.782, 52935.664 25/05/28,15:03:51,17,10,1, 12.0,1,1, 23.405, 10610.563, 404.773, 52935.664 25/05/28,15:03:51,18,10,1, 12.0,1,1, 23.405, 10610.556, 404.793, 52935.591 25/05/28,15:03:51,19,10,1, 12.0,1,1, 23.405, 10610.549, 404.804, 52935.650 25/05/28,15:03:52,00,11,1, 12.0,1,1, 23.405, 10610.548, 404.804, 52935.650 25/05/28,15:03:52,01,11,1, 12.0,1,1, 23.405, 10610.568, 404.808, 52935.666 25/05/28,15:03:52,02,11,1, 12.0,1,1, 23.405, 10610.549, 404.783, 52935.614 25/05/28,15:03:52,03,11,1, 12.0,1,1, 23.405, 10610.535, 404.787, 52935.600 25/05/28,15:03:52,04,11,1, 12.0,1,1, 23.405, 10610.578, 404.782, 52935.596 25/05/28,15:03:52,05,11,1, 12.0,1,1, 23.405, 10610.583, 404.784, 52935.647 25/05/28,15:03:52,06,11,1, 12.0,1,1, 23.405, 10610.577, 404.787, 52935.633 25/05/28,15:03:52,07,11,1, 12.0,1,1, 23.405, 10610.546, 404.774, 52935.630 25/05/28,15:03:52,08,11,1, 12.0,1,1, 23.405, 10610.558, 404.799, 52935.699 25/05/28,15:03:52,09,11,1, 12.0,1,1, 23.405, 10610.528, 404.792, 52935.653 25/05/28,15:03:52,10,11,1, 12.0,1,1, 23.405, 10610.527, 404.782, 52935.619 25/05/28,15:03:52,11,11,1, 12.0,1,1, 23.405, 10610.539, 404.792, 52935.617 25/05/28,15:03:52,12,11,1, 12.0,1,1, 23.405, 10610.540, 404.769, 52935.581 25/05/28,15:03:52,13,11,1, 12.0,1,1, 23.405, 10610.544, 404.762, 52935.656 25/05/28,15:03:52,14,11,1, 12.0,1,1, 23.405, 10610.539, 404.786, 52935.572 25/05/28,15:03:52,15,11,1, 12.0,1,1, 23.405, 10610.532, 404.779, 52935.583 25/05/28,15:03:52,16,11,1, 12.0,1,1, 23.405, 10610.512, 404.754, 52935.586 25/05/28,15:03:52,17,11,1, 12.0,1,1, 23.405, 10610.522, 404.782, 52935.598 25/05/28,15:03:52,18,11,1, 12.0,1,1, 23.405, 10610.524, 404.755, 52935.611 25/05/28,15:03:52,19,11,1, 12.0,1,1, 23.405, 10610.504, 404.772, 52935.690 25/05/28,15:03:53,00,10,1, 11.9,1,1, 23.404, 10610.498, 404.772, 52935.690 25/05/28,15:03:53,01,10,1, 11.9,1,1, 23.404, 10610.537, 404.760, 52935.652 25/05/28,15:03:53,02,10,1, 11.9,1,1, 23.404, 10610.553, 404.756, 52935.612 25/05/28,15:03:53,03,10,1, 11.9,1,1, 23.404, 10610.531, 404.743, 52935.594 25/05/28,15:03:53,04,10,1, 11.9,1,1, 23.404, 10610.535, 404.778, 52935.682 25/05/28,15:03:53,05,10,1, 11.9,1,1, 23.404, 10610.513, 404.744, 52935.670 25/05/28,15:03:53,06,10,1, 11.9,1,1, 23.404, 10610.501, 404.746, 52935.625 25/05/28,15:03:53,07,10,1, 11.9,1,1, 23.404, 10610.514, 404.732, 52935.642 25/05/28,15:03:53,08,10,1, 11.9,1,1, 23.404, 10610.523, 404.751, 52935.685 25/05/28,15:03:53,09,10,1, 11.9,1,1, 23.404, 10610.511, 404.756, 52935.668 25/05/28,15:03:53,10,10,1, 11.9,1,1, 23.404, 10610.504, 404.745, 52935.633 25/05/28,15:03:53,11,10,1, 11.9,1,1, 23.404, 10610.499, 404.755, 52935.675 25/05/28,15:03:53,12,10,1, 11.9,1,1, 23.404, 10610.511, 404.748, 52935.579 25/05/28,15:03:53,13,10,1, 11.9,1,1, 23.404, 10610.502, 404.790, 52935.667 25/05/28,15:03:53,14,10,1, 11.9,1,1, 23.404, 10610.508, 404.738, 52935.696 25/05/28,15:03:53,15,10,1, 11.9,1,1, 23.404, 10610.510, 404.739, 52935.668 25/05/28,15:03:53,16,10,1, 11.9,1,1, 23.404, 10610.520, 404.751, 52935.608 25/05/28,15:03:53,17,10,1, 11.9,1,1, 23.404, 10610.520, 404.761, 52935.595 25/05/28,15:03:53,18,10,1, 11.9,1,1, 23.404, 10610.520, 404.742, 52935.576 25/05/28,15:03:53,19,10,1, 11.9,1,1, 23.404, 10610.491, 404.732, 52935.602 25/05/28,15:03:54,00,11,1, 11.9,1,1, 23.406, 10610.490, 404.732, 52935.602 25/05/28,15:03:54,01,11,1, 11.9,1,1, 23.406, 10610.491, 404.748, 52935.642 25/05/28,15:03:54,02,11,1, 11.9,1,1, 23.406, 10610.506, 404.746, 52935.637 25/05/28,15:03:54,03,11,1, 11.9,1,1, 23.406, 10610.494, 404.744, 52935.693 25/05/28,15:03:54,04,11,1, 11.9,1,1, 23.406, 10610.488, 404.743, 52935.644 25/05/28,15:03:54,05,11,1, 11.9,1,1, 23.406, 10610.487, 404.713, 52935.654 25/05/28,15:03:54,06,11,1, 11.9,1,1, 23.406, 10610.498, 404.726, 52935.629 25/05/28,15:03:54,07,11,1, 11.9,1,1, 23.406, 10610.494, 404.718, 52935.645 25/05/28,15:03:54,08,11,1, 11.9,1,1, 23.406, 10610.482, 404.707, 52935.611 25/05/28,15:03:54,09,11,1, 11.9,1,1, 23.406, 10610.481, 404.712, 52935.612 25/05/28,15:03:54,10,11,1, 11.9,1,1, 23.406, 10610.485, 404.713, 52935.598 25/05/28,15:03:54,11,11,1, 11.9,1,1, 23.406, 10610.500, 404.698, 52935.638 25/05/28,15:03:54,12,11,1, 11.9,1,1, 23.406, 10610.481, 404.703, 52935.587 25/05/28,15:03:54,13,11,1, 11.9,1,1, 23.406, 10610.475, 404.719, 52935.606 25/05/28,15:03:54,14,11,1, 11.9,1,1, 23.406, 10610.471, 404.708, 52935.657 25/05/28,15:03:54,15,11,1, 11.9,1,1, 23.406, 10610.474, 404.688, 52935.633 25/05/28,15:03:54,16,11,1, 11.9,1,1, 23.406, 10610.481, 404.698, 52935.591 25/05/28,15:03:54,17,11,1, 11.9,1,1, 23.406, 10610.459, 404.703, 52935.621 25/05/28,15:03:54,18,11,1, 11.9,1,1, 23.406, 10610.477, 404.673, 52935.597 25/05/28,15:03:54,19,11,1, 11.9,1,1, 23.406, 10610.469, 404.689, 52935.610 25/05/28,15:03:55,00,11,1, 12.0,1,1, 23.406, 10610.465, 404.689, 52935.610 25/05/28,15:03:55,01,11,1, 12.0,1,1, 23.406, 10610.472, 404.682, 52935.616 25/05/28,15:03:55,02,11,1, 12.0,1,1, 23.406, 10610.461, 404.685, 52935.580 25/05/28,15:03:55,03,11,1, 12.0,1,1, 23.406, 10610.479, 404.676, 52935.540 25/05/28,15:03:55,04,11,1, 12.0,1,1, 23.406, 10610.478, 404.679, 52935.662 25/05/28,15:03:55,05,11,1, 12.0,1,1, 23.406, 10610.473, 404.693, 52935.642 25/05/28,15:03:55,06,11,1, 12.0,1,1, 23.406, 10610.487, 404.674, 52935.618 25/05/28,15:03:55,07,11,1, 12.0,1,1, 23.406, 10610.478, 404.672, 52935.614 25/05/28,15:03:55,08,11,1, 12.0,1,1, 23.406, 10610.457, 404.669, 52935.563 25/05/28,15:03:55,09,11,1, 12.0,1,1, 23.406, 10610.477, 404.669, 52935.606 25/05/28,15:03:55,10,11,1, 12.0,1,1, 23.406, 10610.484, 404.679, 52935.684 25/05/28,15:03:55,11,11,1, 12.0,1,1, 23.406, 10610.511, 404.667, 52935.614 25/05/28,15:03:55,12,11,1, 12.0,1,1, 23.406, 10610.490, 404.668, 52935.600 25/05/28,15:03:55,13,11,1, 12.0,1,1, 23.406, 10610.491, 404.673, 52935.666 25/05/28,15:03:55,14,11,1, 12.0,1,1, 23.406, 10610.481, 404.661, 52935.564 25/05/28,15:03:55,15,11,1, 12.0,1,1, 23.406, 10610.443, 404.679, 52935.606 25/05/28,15:03:55,16,11,1, 12.0,1,1, 23.406, 10610.446, 404.663, 52935.637 25/05/28,15:03:55,17,11,1, 12.0,1,1, 23.406, 10610.473, 404.650, 52935.557 25/05/28,15:03:55,18,11,1, 12.0,1,1, 23.406, 10610.467, 404.658, 52935.565 25/05/28,15:03:55,19,11,1, 12.0,1,1, 23.406, 10610.501, 404.653, 52935.597 25/05/28,15:03:56,00,11,1, 12.0,1,1, 23.402, 10610.498, 404.653, 52935.597 25/05/28,15:03:56,01,11,1, 12.0,1,1, 23.402, 10610.463, 404.658, 52935.624 25/05/28,15:03:56,02,11,1, 12.0,1,1, 23.402, 10610.472, 404.661, 52935.680 25/05/28,15:03:56,03,11,1, 12.0,1,1, 23.402, 10610.480, 404.655, 52935.612 25/05/28,15:03:56,04,11,1, 12.0,1,1, 23.402, 10610.472, 404.646, 52935.616 25/05/28,15:03:56,05,11,1, 12.0,1,1, 23.402, 10610.440, 404.613, 52935.595 25/05/28,15:03:56,06,11,1, 12.0,1,1, 23.402, 10610.462, 404.592, 52935.634 25/05/28,15:03:56,07,11,1, 12.0,1,1, 23.402, 10610.444, 404.614, 52935.665 25/05/28,15:03:56,08,11,1, 12.0,1,1, 23.402, 10610.456, 404.567, 52935.647 25/05/28,15:03:56,09,11,1, 12.0,1,1, 23.402, 10610.415, 404.579, 52935.599 25/05/28,15:03:56,10,11,1, 12.0,1,1, 23.402, 10610.489, 404.580, 52935.653 25/05/28,15:03:56,11,11,1, 12.0,1,1, 23.402, 10610.452, 404.605, 52935.646 25/05/28,15:03:56,12,11,1, 12.0,1,1, 23.402, 10610.465, 404.616, 52935.583 25/05/28,15:03:56,13,11,1, 12.0,1,1, 23.402, 10610.460, 404.584, 52935.669 25/05/28,15:03:56,14,11,1, 12.0,1,1, 23.402, 10610.462, 404.594, 52935.634 25/05/28,15:03:56,15,11,1, 12.0,1,1, 23.402, 10610.441, 404.620, 52935.622 25/05/28,15:03:56,16,11,1, 12.0,1,1, 23.402, 10610.449, 404.606, 52935.591 25/05/28,15:03:56,17,11,1, 12.0,1,1, 23.402, 10610.438, 404.604, 52935.575 25/05/28,15:03:56,18,11,1, 12.0,1,1, 23.402, 10610.461, 404.610, 52935.650 25/05/28,15:03:56,19,11,1, 12.0,1,1, 23.402, 10610.436, 404.608, 52935.609 25/05/28,15:03:57,00,11,1, 11.9,1,1, 23.406, 10610.431, 404.608, 52935.609 25/05/28,15:03:57,01,11,1, 11.9,1,1, 23.406, 10610.458, 404.595, 52935.603 25/05/28,15:03:57,02,11,1, 11.9,1,1, 23.406, 10610.428, 404.632, 52935.634 25/05/28,15:03:57,03,11,1, 11.9,1,1, 23.406, 10610.442, 404.627, 52935.742 25/05/28,15:03:57,04,11,1, 11.9,1,1, 23.406, 10610.430, 404.606, 52935.766 25/05/28,15:03:57,05,11,1, 11.9,1,1, 23.406, 10610.450, 404.638, 52935.823 25/05/28,15:03:57,06,11,1, 11.9,1,1, 23.406, 10610.455, 404.611, 52935.668 25/05/28,15:03:57,07,11,1, 11.9,1,1, 23.406, 10610.478, 404.605, 52935.702 25/05/28,15:03:57,08,11,1, 11.9,1,1, 23.406, 10610.463, 404.602, 52935.702 25/05/28,15:03:57,09,11,1, 11.9,1,1, 23.406, 10610.466, 404.622, 52935.831 25/05/28,15:03:57,10,11,1, 11.9,1,1, 23.406, 10610.456, 404.574, 52935.685 25/05/28,15:03:57,11,11,1, 11.9,1,1, 23.406, 10610.475, 404.604, 52935.684 25/05/28,15:03:57,12,11,1, 11.9,1,1, 23.406, 10610.468, 404.598, 52935.778 25/05/28,15:03:57,13,11,1, 11.9,1,1, 23.406, 10610.466, 404.618, 52935.712 25/05/28,15:03:57,14,11,1, 11.9,1,1, 23.406, 10610.470, 404.615, 52935.769 25/05/28,15:03:57,15,11,1, 11.9,1,1, 23.406, 10610.452, 404.593, 52935.721 25/05/28,15:03:57,16,11,1, 11.9,1,1, 23.406, 10610.473, 404.588, 52935.738 25/05/28,15:03:57,17,11,1, 11.9,1,1, 23.406, 10610.486, 404.606, 52935.731 25/05/28,15:03:57,18,11,1, 11.9,1,1, 23.406, 10610.446, 404.591, 52935.736 25/05/28,15:03:57,19,11,1, 11.9,1,1, 23.406, 10610.465, 404.590, 52935.759 25/05/28,15:03:58,00,11,1, 11.8,1,1, 23.405, 10610.465, 404.590, 52935.759 25/05/28,15:03:58,01,11,1, 11.8,1,1, 23.405, 10610.461, 404.580, 52935.805 25/05/28,15:03:58,02,11,1, 11.8,1,1, 23.405, 10610.442, 404.578, 52935.773 25/05/28,15:03:58,03,11,1, 11.8,1,1, 23.405, 10610.434, 404.590, 52935.720 25/05/28,15:03:58,04,11,1, 11.8,1,1, 23.405, 10610.437, 404.592, 52935.741 25/05/28,15:03:58,05,11,1, 11.8,1,1, 23.405, 10610.458, 404.579, 52935.764 25/05/28,15:03:58,06,11,1, 11.8,1,1, 23.405, 10610.471, 404.582, 52935.659 25/05/28,15:03:58,07,11,1, 11.8,1,1, 23.405, 10610.426, 404.564, 52935.679 25/05/28,15:03:58,08,11,1, 11.8,1,1, 23.405, 10610.431, 404.583, 52935.778 25/05/28,15:03:58,09,11,1, 11.8,1,1, 23.405, 10610.456, 404.563, 52935.741 25/05/28,15:03:58,10,11,1, 11.8,1,1, 23.405, 10610.452, 404.556, 52935.751 25/05/28,15:03:58,11,11,1, 11.8,1,1, 23.405, 10610.441, 404.569, 52935.761 25/05/28,15:03:58,12,11,1, 11.8,1,1, 23.405, 10610.458, 404.585, 52935.777 25/05/28,15:03:58,13,11,1, 11.8,1,1, 23.405, 10610.450, 404.553, 52935.782 25/05/28,15:03:58,14,11,1, 11.8,1,1, 23.405, 10610.459, 404.524, 52935.791 25/05/28,15:03:58,15,11,1, 11.8,1,1, 23.405, 10610.448, 404.525, 52935.760 25/05/28,15:03:58,16,11,1, 11.8,1,1, 23.405, 10610.442, 404.554, 52935.747 25/05/28,15:03:58,17,11,1, 11.8,1,1, 23.405, 10610.462, 404.546, 52935.756 25/05/28,15:03:58,18,11,1, 11.8,1,1, 23.405, 10610.437, 404.540, 52935.761 25/05/28,15:03:58,19,11,1, 11.8,1,1, 23.405, 10610.438, 404.546, 52935.784 25/05/28,15:03:59,00,11,1, 11.9,1,1, 23.401, 10610.431, 404.546, 52935.784 25/05/28,15:03:59,01,11,1, 11.9,1,1, 23.401, 10610.437, 404.511, 52935.734 25/05/28,15:03:59,02,11,1, 11.9,1,1, 23.401, 10610.460, 404.537, 52935.754 25/05/28,15:03:59,03,11,1, 11.9,1,1, 23.401, 10610.455, 404.525, 52935.809 25/05/28,15:03:59,04,11,1, 11.9,1,1, 23.401, 10610.462, 404.519, 52935.740 25/05/28,15:03:59,05,11,1, 11.9,1,1, 23.401, 10610.457, 404.522, 52935.822 25/05/28,15:03:59,06,11,1, 11.9,1,1, 23.401, 10610.463, 404.521, 52935.738 25/05/28,15:03:59,07,11,1, 11.9,1,1, 23.401, 10610.437, 404.526, 52935.728 25/05/28,15:03:59,08,11,1, 11.9,1,1, 23.401, 10610.457, 404.524, 52935.789 25/05/28,15:03:59,09,11,1, 11.9,1,1, 23.401, 10610.456, 404.510, 52935.792 25/05/28,15:03:59,10,11,1, 11.9,1,1, 23.401, 10610.452, 404.523, 52935.744 25/05/28,15:03:59,11,11,1, 11.9,1,1, 23.401, 10610.457, 404.514, 52935.738 25/05/28,15:03:59,12,11,1, 11.9,1,1, 23.401, 10610.427, 404.498, 52935.759 25/05/28,15:03:59,13,11,1, 11.9,1,1, 23.401, 10610.463, 404.508, 52935.813 25/05/28,15:03:59,14,11,1, 11.9,1,1, 23.401, 10610.486, 404.490, 52935.834 25/05/28,15:03:59,15,11,1, 11.9,1,1, 23.401, 10610.471, 404.499, 52935.826 25/05/28,15:03:59,16,11,1, 11.9,1,1, 23.401, 10610.489, 404.473, 52935.828 25/05/28,15:03:59,17,11,1, 11.9,1,1, 23.401, 10610.471, 404.497, 52935.777 25/05/28,15:03:59,18,11,1, 11.9,1,1, 23.401, 10610.477, 404.470, 52935.770 25/05/28,15:03:59,19,11,1, 11.9,1,1, 23.401, 10610.467, 404.478, 52935.726 25/05/28,15:04:00,00,11,1, 11.9,1,1, 23.405, 10610.465, 404.478, 52935.726 25/05/28,15:04:00,01,11,1, 11.9,1,1, 23.405, 10610.460, 404.466, 52935.806 25/05/28,15:04:00,02,11,1, 11.9,1,1, 23.405, 10610.488, 404.441, 52935.615 25/05/28,15:04:00,03,11,1, 11.9,1,1, 23.405, 10610.499, 404.452, 52935.662 25/05/28,15:04:00,04,11,1, 11.9,1,1, 23.405, 10610.481, 404.429, 52935.591 25/05/28,15:04:00,05,11,1, 11.9,1,1, 23.405, 10610.460, 404.439, 52935.600 25/05/28,15:04:00,06,11,1, 11.9,1,1, 23.405, 10610.477, 404.434, 52935.620 25/05/28,15:04:00,07,11,1, 11.9,1,1, 23.405, 10610.461, 404.420, 52935.698 25/05/28,15:04:00,08,11,1, 11.9,1,1, 23.405, 10610.483, 404.425, 52935.686 25/05/28,15:04:00,09,11,1, 11.9,1,1, 23.405, 10610.475, 404.433, 52935.625 25/05/28,15:04:00,10,11,1, 11.9,1,1, 23.405, 10610.472, 404.421, 52935.639 25/05/28,15:04:00,11,11,1, 11.9,1,1, 23.405, 10610.488, 404.432, 52935.661 25/05/28,15:04:00,12,11,1, 11.9,1,1, 23.405, 10610.511, 404.408, 52935.700 25/05/28,15:04:00,13,11,1, 11.9,1,1, 23.405, 10610.482, 404.425, 52935.664 25/05/28,15:04:00,14,11,1, 11.9,1,1, 23.405, 10610.487, 404.399, 52935.643 25/05/28,15:04:00,15,11,1, 11.9,1,1, 23.405, 10610.472, 404.405, 52935.653 25/05/28,15:04:00,16,11,1, 11.9,1,1, 23.405, 10610.479, 404.412, 52935.710 25/05/28,15:04:00,17,11,1, 11.9,1,1, 23.405, 10610.512, 404.409, 52935.617 25/05/28,15:04:00,18,11,1, 11.9,1,1, 23.405, 10610.488, 404.397, 52935.619 25/05/28,15:04:00,19,11,1, 11.9,1,1, 23.405, 10610.512, 404.393, 52935.651 25/05/28,15:04:01,00,11,1, 11.9,1,1, 23.404, 10610.507, 404.393, 52935.651 25/05/28,15:04:01,01,11,1, 11.9,1,1, 23.404, 10610.516, 404.413, 52935.717 25/05/28,15:04:01,02,11,1, 11.9,1,1, 23.404, 10610.528, 404.391, 52935.608 25/05/28,15:04:01,03,11,1, 11.9,1,1, 23.404, 10610.535, 404.378, 52935.629 25/05/28,15:04:01,04,11,1, 11.9,1,1, 23.404, 10610.508, 404.359, 52935.614 25/05/28,15:04:01,05,11,1, 11.9,1,1, 23.404, 10610.514, 404.392, 52935.708 25/05/28,15:04:01,06,11,1, 11.9,1,1, 23.404, 10610.510, 404.376, 52935.637 25/05/28,15:04:01,07,11,1, 11.9,1,1, 23.404, 10610.524, 404.377, 52935.599 25/05/28,15:04:01,08,11,1, 11.9,1,1, 23.404, 10610.529, 404.379, 52935.640 25/05/28,15:04:01,09,11,1, 11.9,1,1, 23.404, 10610.539, 404.359, 52935.678 25/05/28,15:04:01,10,11,1, 11.9,1,1, 23.404, 10610.524, 404.365, 52935.597 25/05/28,15:04:01,11,11,1, 11.9,1,1, 23.404, 10610.548, 404.360, 52935.629 25/05/28,15:04:01,12,11,1, 11.9,1,1, 23.404, 10610.537, 404.389, 52935.652 25/05/28,15:04:01,13,11,1, 11.9,1,1, 23.404, 10610.545, 404.374, 52935.570 25/05/28,15:04:01,14,11,1, 11.9,1,1, 23.404, 10610.529, 404.372, 52935.656 25/05/28,15:04:01,15,11,1, 11.9,1,1, 23.404, 10610.543, 404.352, 52935.657 25/05/28,15:04:01,16,11,1, 11.9,1,1, 23.404, 10610.573, 404.376, 52935.656 25/05/28,15:04:01,17,11,1, 11.9,1,1, 23.404, 10610.546, 404.374, 52935.707 25/05/28,15:04:01,18,11,1, 11.9,1,1, 23.404, 10610.551, 404.348, 52935.668 25/05/28,15:04:01,19,11,1, 11.9,1,1, 23.404, 10610.538, 404.356, 52935.656 25/05/28,15:04:02,00,11,1, 12.0,1,1, 23.406, 10610.532, 404.356, 52935.656 25/05/28,15:04:02,01,11,1, 12.0,1,1, 23.406, 10610.550, 404.330, 52935.678 25/05/28,15:04:02,02,11,1, 12.0,1,1, 23.406, 10610.564, 404.339, 52935.604 25/05/28,15:04:02,03,11,1, 12.0,1,1, 23.406, 10610.548, 404.332, 52935.623 25/05/28,15:04:02,04,11,1, 12.0,1,1, 23.406, 10610.538, 404.347, 52935.604 25/05/28,15:04:02,05,11,1, 12.0,1,1, 23.406, 10610.574, 404.328, 52935.669 25/05/28,15:04:02,06,11,1, 12.0,1,1, 23.406, 10610.554, 404.343, 52935.655 25/05/28,15:04:02,07,11,1, 12.0,1,1, 23.406, 10610.565, 404.353, 52935.593 25/05/28,15:04:02,08,11,1, 12.0,1,1, 23.406, 10610.534, 404.343, 52935.655 25/05/28,15:04:02,09,11,1, 12.0,1,1, 23.406, 10610.570, 404.363, 52935.607 25/05/28,15:04:02,10,11,1, 12.0,1,1, 23.406, 10610.552, 404.347, 52935.553 25/05/28,15:04:02,11,11,1, 12.0,1,1, 23.406, 10610.566, 404.341, 52935.541 25/05/28,15:04:02,12,11,1, 12.0,1,1, 23.406, 10610.558, 404.335, 52935.634 25/05/28,15:04:02,13,11,1, 12.0,1,1, 23.406, 10610.580, 404.339, 52935.622 25/05/28,15:04:02,14,11,1, 12.0,1,1, 23.406, 10610.554, 404.333, 52935.650 25/05/28,15:04:02,15,11,1, 12.0,1,1, 23.406, 10610.554, 404.357, 52935.688 25/05/28,15:04:02,16,11,1, 12.0,1,1, 23.406, 10610.568, 404.345, 52935.575 25/05/28,15:04:02,17,11,1, 12.0,1,1, 23.406, 10610.554, 404.369, 52935.621 25/05/28,15:04:02,18,11,1, 12.0,1,1, 23.406, 10610.581, 404.356, 52935.697 25/05/28,15:04:02,19,11,1, 12.0,1,1, 23.406, 10610.577, 404.349, 52935.642 25/05/28,15:04:03,00,11,1, 12.0,1,1, 23.403, 10610.573, 404.349, 52935.642 25/05/28,15:04:03,01,11,1, 12.0,1,1, 23.403, 10610.567, 404.337, 52935.702 25/05/28,15:04:03,02,11,1, 12.0,1,1, 23.403, 10610.575, 404.343, 52935.643 25/05/28,15:04:03,03,11,1, 12.0,1,1, 23.403, 10610.553, 404.335, 52935.725 25/05/28,15:04:03,04,11,1, 12.0,1,1, 23.403, 10610.584, 404.330, 52935.630 25/05/28,15:04:03,05,11,1, 12.0,1,1, 23.403, 10610.583, 404.367, 52935.685 25/05/28,15:04:03,06,11,1, 12.0,1,1, 23.403, 10610.555, 404.347, 52935.634 25/05/28,15:04:03,07,11,1, 12.0,1,1, 23.403, 10610.579, 404.339, 52935.631 25/05/28,15:04:03,08,11,1, 12.0,1,1, 23.403, 10610.539, 404.352, 52935.636 25/05/28,15:04:03,09,11,1, 12.0,1,1, 23.403, 10610.575, 404.327, 52935.619 25/05/28,15:04:03,10,11,1, 12.0,1,1, 23.403, 10610.590, 404.327, 52935.627 25/05/28,15:04:03,11,11,1, 12.0,1,1, 23.403, 10610.584, 404.357, 52935.625 25/05/28,15:04:03,12,11,1, 12.0,1,1, 23.403, 10610.587, 404.352, 52935.603 25/05/28,15:04:03,13,11,1, 12.0,1,1, 23.403, 10610.572, 404.360, 52935.624 25/05/28,15:04:03,14,11,1, 12.0,1,1, 23.403, 10610.588, 404.361, 52935.679 25/05/28,15:04:03,15,11,1, 12.0,1,1, 23.403, 10610.594, 404.349, 52935.683 25/05/28,15:04:03,16,11,1, 12.0,1,1, 23.403, 10610.578, 404.333, 52935.647 25/05/28,15:04:03,17,11,1, 12.0,1,1, 23.403, 10610.571, 404.361, 52935.630 25/05/28,15:04:03,18,11,1, 12.0,1,1, 23.403, 10610.571, 404.331, 52935.596 25/05/28,15:04:03,19,11,1, 12.0,1,1, 23.403, 10610.572, 404.360, 52935.628 25/05/28,15:04:04,00,11,1, 11.9,1,1, 23.403, 10610.565, 404.360, 52935.628 25/05/28,15:04:04,01,11,1, 11.9,1,1, 23.403, 10610.589, 404.361, 52935.703 25/05/28,15:04:04,02,11,1, 11.9,1,1, 23.403, 10610.570, 404.338, 52935.653 25/05/28,15:04:04,03,11,1, 11.9,1,1, 23.403, 10610.570, 404.347, 52935.656 25/05/28,15:04:04,04,11,1, 11.9,1,1, 23.403, 10610.547, 404.366, 52935.692 25/05/28,15:04:04,05,11,1, 11.9,1,1, 23.403, 10610.546, 404.365, 52935.630 25/05/28,15:04:04,06,11,1, 11.9,1,1, 23.403, 10610.581, 404.386, 52935.650 25/05/28,15:04:04,07,11,1, 11.9,1,1, 23.403, 10610.562, 404.370, 52935.656 25/05/28,15:04:04,08,11,1, 11.9,1,1, 23.403, 10610.570, 404.367, 52935.696 25/05/28,15:04:04,09,11,1, 11.9,1,1, 23.403, 10610.553, 404.356, 52935.670 25/05/28,15:04:04,10,11,1, 11.9,1,1, 23.403, 10610.561, 404.363, 52935.626 25/05/28,15:04:04,11,11,1, 11.9,1,1, 23.403, 10610.566, 404.369, 52935.676 25/05/28,15:04:04,12,11,1, 11.9,1,1, 23.403, 10610.559, 404.359, 52935.613 25/05/28,15:04:04,13,11,1, 11.9,1,1, 23.403, 10610.570, 404.361, 52935.615 25/05/28,15:04:04,14,11,1, 11.9,1,1, 23.403, 10610.582, 404.352, 52935.636 25/05/28,15:04:04,15,11,1, 11.9,1,1, 23.403, 10610.550, 404.353, 52935.699 25/05/28,15:04:04,16,11,1, 11.9,1,1, 23.403, 10610.575, 404.378, 52935.683 25/05/28,15:04:04,17,11,1, 11.9,1,1, 23.403, 10610.557, 404.350, 52935.660 25/05/28,15:04:04,18,11,1, 11.9,1,1, 23.403, 10610.549, 404.388, 52935.719 25/05/28,15:04:04,19,11,1, 11.9,1,1, 23.403, 10610.535, 404.367, 52935.703 25/05/28,15:04:05,00,11,1, 12.0,1,1, 23.401, 10610.532, 404.367, 52935.703 25/05/28,15:04:05,01,11,1, 12.0,1,1, 23.401, 10610.555, 404.363, 52935.640 25/05/28,15:04:05,02,11,1, 12.0,1,1, 23.401, 10610.571, 404.385, 52935.656 25/05/28,15:04:05,03,11,1, 12.0,1,1, 23.401, 10610.542, 404.381, 52935.668 25/05/28,15:04:05,04,11,1, 12.0,1,1, 23.401, 10610.561, 404.402, 52935.668 25/05/28,15:04:05,05,11,1, 12.0,1,1, 23.401, 10610.554, 404.403, 52935.677 25/05/28,15:04:05,06,11,1, 12.0,1,1, 23.401, 10610.554, 404.369, 52935.683 25/05/28,15:04:05,07,11,1, 12.0,1,1, 23.401, 10610.541, 404.388, 52935.704 25/05/28,15:04:05,08,11,1, 12.0,1,1, 23.401, 10610.571, 404.388, 52935.658 25/05/28,15:04:05,09,11,1, 12.0,1,1, 23.401, 10610.560, 404.385, 52935.708 25/05/28,15:04:05,10,11,1, 12.0,1,1, 23.401, 10610.544, 404.409, 52935.600 25/05/28,15:04:05,11,11,1, 12.0,1,1, 23.401, 10610.528, 404.378, 52935.625 25/05/28,15:04:05,12,11,1, 12.0,1,1, 23.401, 10610.560, 404.401, 52935.651 25/05/28,15:04:05,13,11,1, 12.0,1,1, 23.401, 10610.547, 404.382, 52935.609 25/05/28,15:04:05,14,11,1, 12.0,1,1, 23.401, 10610.555, 404.398, 52935.684 25/05/28,15:04:05,15,11,1, 12.0,1,1, 23.401, 10610.540, 404.397, 52935.581 25/05/28,15:04:05,16,11,1, 12.0,1,1, 23.401, 10610.535, 404.381, 52935.663 25/05/28,15:04:05,17,11,1, 12.0,1,1, 23.401, 10610.537, 404.404, 52935.710 25/05/28,15:04:05,18,11,1, 12.0,1,1, 23.401, 10610.522, 404.395, 52935.633 25/05/28,15:04:05,19,11,1, 12.0,1,1, 23.401, 10610.549, 404.379, 52935.649 25/05/28,15:04:06,00,11,1, 12.0,1,1, 23.402, 10610.548, 404.379, 52935.649 25/05/28,15:04:06,01,11,1, 12.0,1,1, 23.402, 10610.539, 404.385, 52935.715 25/05/28,15:04:06,02,11,1, 12.0,1,1, 23.402, 10610.507, 404.381, 52935.679 25/05/28,15:04:06,03,11,1, 12.0,1,1, 23.402, 10610.531, 404.402, 52935.682 25/05/28,15:04:06,04,11,1, 12.0,1,1, 23.402, 10610.527, 404.397, 52935.666 25/05/28,15:04:06,05,11,1, 12.0,1,1, 23.402, 10610.536, 404.387, 52935.657 25/05/28,15:04:06,06,11,1, 12.0,1,1, 23.402, 10610.527, 404.416, 52935.704 25/05/28,15:04:06,07,11,1, 12.0,1,1, 23.402, 10610.502, 404.423, 52935.639 25/05/28,15:04:06,08,11,1, 12.0,1,1, 23.402, 10610.495, 404.407, 52935.726 25/05/28,15:04:06,09,11,1, 12.0,1,1, 23.402, 10610.516, 404.402, 52935.674 25/05/28,15:04:06,10,11,1, 12.0,1,1, 23.402, 10610.514, 404.379, 52935.627 25/05/28,15:04:06,11,11,1, 12.0,1,1, 23.402, 10610.523, 404.394, 52935.706 25/05/28,15:04:06,12,11,1, 12.0,1,1, 23.402, 10610.518, 404.385, 52935.614 25/05/28,15:04:06,13,11,1, 12.0,1,1, 23.402, 10610.485, 404.422, 52935.746 25/05/28,15:04:06,14,11,1, 12.0,1,1, 23.402, 10610.495, 404.404, 52935.694 25/05/28,15:04:06,15,11,1, 12.0,1,1, 23.402, 10610.485, 404.408, 52935.724 25/05/28,15:04:06,16,11,1, 12.0,1,1, 23.402, 10610.510, 404.402, 52935.643 25/05/28,15:04:06,17,11,1, 12.0,1,1, 23.402, 10610.494, 404.385, 52935.694 25/05/28,15:04:06,18,11,1, 12.0,1,1, 23.402, 10610.510, 404.419, 52935.673 25/05/28,15:04:06,19,11,1, 12.0,1,1, 23.402, 10610.483, 404.419, 52935.725 25/05/28,15:04:07,00,11,1, 11.9,1,1, 23.405, 10610.482, 404.419, 52935.725 25/05/28,15:04:07,01,11,1, 11.9,1,1, 23.405, 10610.500, 404.419, 52935.699 25/05/28,15:04:07,02,11,1, 11.9,1,1, 23.405, 10610.459, 404.433, 52935.701 25/05/28,15:04:07,03,11,1, 11.9,1,1, 23.405, 10610.496, 404.423, 52935.682 25/05/28,15:04:07,04,11,1, 11.9,1,1, 23.405, 10610.490, 404.419, 52935.655 25/05/28,15:04:07,05,11,1, 11.9,1,1, 23.405, 10610.483, 404.427, 52935.754 25/05/28,15:04:07,06,11,1, 11.9,1,1, 23.405, 10610.503, 404.408, 52935.756 25/05/28,15:04:07,07,11,1, 11.9,1,1, 23.405, 10610.511, 404.416, 52935.632 25/05/28,15:04:07,08,11,1, 11.9,1,1, 23.405, 10610.479, 404.435, 52935.691 25/05/28,15:04:07,09,11,1, 11.9,1,1, 23.405, 10610.479, 404.436, 52935.771 25/05/28,15:04:07,10,11,1, 11.9,1,1, 23.405, 10610.490, 404.422, 52935.706 25/05/28,15:04:07,11,11,1, 11.9,1,1, 23.405, 10610.509, 404.438, 52935.700 25/05/28,15:04:07,12,11,1, 11.9,1,1, 23.405, 10610.475, 404.430, 52935.734 25/05/28,15:04:07,13,11,1, 11.9,1,1, 23.405, 10610.480, 404.440, 52935.749 25/05/28,15:04:07,14,11,1, 11.9,1,1, 23.405, 10610.477, 404.425, 52935.770 25/05/28,15:04:07,15,11,1, 11.9,1,1, 23.405, 10610.471, 404.438, 52935.774 25/05/28,15:04:07,16,11,1, 11.9,1,1, 23.405, 10610.466, 404.426, 52935.752 25/05/28,15:04:07,17,11,1, 11.9,1,1, 23.405, 10610.448, 404.430, 52935.712 25/05/28,15:04:07,18,11,1, 11.9,1,1, 23.405, 10610.491, 404.434, 52935.702 25/05/28,15:04:07,19,11,1, 11.9,1,1, 23.405, 10610.486, 404.429, 52935.689 25/05/28,15:04:08,00,11,1, 12.0,1,1, 23.405, 10610.482, 404.429, 52935.689 25/05/28,15:04:08,01,11,1, 12.0,1,1, 23.405, 10610.471, 404.425, 52935.669 25/05/28,15:04:08,02,11,1, 12.0,1,1, 23.405, 10610.460, 404.429, 52935.691 25/05/28,15:04:08,03,11,1, 12.0,1,1, 23.405, 10610.474, 404.421, 52935.743 25/05/28,15:04:08,04,11,1, 12.0,1,1, 23.405, 10610.476, 404.418, 52935.802 25/05/28,15:04:08,05,11,1, 12.0,1,1, 23.405, 10610.457, 404.426, 52935.761 25/05/28,15:04:08,06,11,1, 12.0,1,1, 23.405, 10610.464, 404.405, 52935.672 25/05/28,15:04:08,07,11,1, 12.0,1,1, 23.405, 10610.477, 404.416, 52935.732 25/05/28,15:04:08,08,11,1, 12.0,1,1, 23.405, 10610.499, 404.422, 52935.650 25/05/28,15:04:08,09,11,1, 12.0,1,1, 23.405, 10610.490, 404.416, 52935.644 25/05/28,15:04:08,10,11,1, 12.0,1,1, 23.405, 10610.498, 404.416, 52935.727 25/05/28,15:04:08,11,11,1, 12.0,1,1, 23.405, 10610.470, 404.417, 52935.684 25/05/28,15:04:08,12,11,1, 12.0,1,1, 23.405, 10610.499, 404.426, 52935.789 25/05/28,15:04:08,13,11,1, 12.0,1,1, 23.405, 10610.482, 404.422, 52935.770 25/05/28,15:04:08,14,11,1, 12.0,1,1, 23.405, 10610.499, 404.419, 52935.739 25/05/28,15:04:08,15,11,1, 12.0,1,1, 23.405, 10610.482, 404.429, 52935.800 25/05/28,15:04:08,16,11,1, 12.0,1,1, 23.405, 10610.495, 404.425, 52935.731 25/05/28,15:04:08,17,11,1, 12.0,1,1, 23.405, 10610.487, 404.411, 52935.669 25/05/28,15:04:08,18,11,1, 12.0,1,1, 23.405, 10610.477, 404.416, 52935.791 25/05/28,15:04:08,19,11,1, 12.0,1,1, 23.405, 10610.476, 404.397, 52935.701 25/05/28,15:04:09,00,11,1, 11.9,1,1, 23.403, 10610.473, 404.397, 52935.701 25/05/28,15:04:09,01,11,1, 11.9,1,1, 23.403, 10610.487, 404.410, 52935.740 25/05/28,15:04:09,02,11,1, 11.9,1,1, 23.403, 10610.479, 404.423, 52935.785 25/05/28,15:04:09,03,11,1, 11.9,1,1, 23.403, 10610.463, 404.390, 52935.663 25/05/28,15:04:09,04,11,1, 11.9,1,1, 23.403, 10610.487, 404.422, 52935.780 25/05/28,15:04:09,05,11,1, 11.9,1,1, 23.403, 10610.447, 404.421, 52935.786 25/05/28,15:04:09,06,11,1, 11.9,1,1, 23.403, 10610.466, 404.407, 52935.716 25/05/28,15:04:09,07,11,1, 11.9,1,1, 23.403, 10610.472, 404.390, 52935.730 25/05/28,15:04:09,08,11,1, 11.9,1,1, 23.403, 10610.454, 404.401, 52935.728 25/05/28,15:04:09,09,11,1, 11.9,1,1, 23.403, 10610.486, 404.398, 52935.721 25/05/28,15:04:09,10,11,1, 11.9,1,1, 23.403, 10610.488, 404.406, 52935.746 25/05/28,15:04:09,11,11,1, 11.9,1,1, 23.403, 10610.471, 404.395, 52935.755 25/05/28,15:04:09,12,11,1, 11.9,1,1, 23.403, 10610.505, 404.397, 52935.618 25/05/28,15:04:09,13,11,1, 11.9,1,1, 23.403, 10610.511, 404.404, 52935.751 25/05/28,15:04:09,14,11,1, 11.9,1,1, 23.403, 10610.500, 404.399, 52935.686 25/05/28,15:04:09,15,11,1, 11.9,1,1, 23.403, 10610.486, 404.377, 52935.703 25/05/28,15:04:09,16,11,1, 11.9,1,1, 23.403, 10610.500, 404.372, 52935.717 25/05/28,15:04:09,17,11,1, 11.9,1,1, 23.403, 10610.494, 404.399, 52935.748 25/05/28,15:04:09,18,11,1, 11.9,1,1, 23.403, 10610.498, 404.389, 52935.720 25/05/28,15:04:09,19,11,1, 11.9,1,1, 23.403, 10610.492, 404.374, 52935.732 25/05/28,15:04:10,00,11,1, 11.9,1,1, 23.402, 10610.490, 404.374, 52935.732 25/05/28,15:04:10,01,11,1, 11.9,1,1, 23.402, 10610.486, 404.388, 52935.693 25/05/28,15:04:10,02,11,1, 11.9,1,1, 23.402, 10610.503, 404.343, 52935.677 25/05/28,15:04:10,03,11,1, 11.9,1,1, 23.402, 10610.483, 404.380, 52935.674 25/05/28,15:04:10,04,11,1, 11.9,1,1, 23.402, 10610.459, 404.331, 52935.704 25/05/28,15:04:10,05,11,1, 11.9,1,1, 23.402, 10610.498, 404.384, 52935.696 25/05/28,15:04:10,06,11,1, 11.9,1,1, 23.402, 10610.481, 404.355, 52935.741 25/05/28,15:04:10,07,11,1, 11.9,1,1, 23.402, 10610.478, 404.371, 52935.745 25/05/28,15:04:10,08,11,1, 11.9,1,1, 23.402, 10610.479, 404.363, 52935.787 25/05/28,15:04:10,09,11,1, 11.9,1,1, 23.402, 10610.485, 404.351, 52935.744 25/05/28,15:04:10,10,11,1, 11.9,1,1, 23.402, 10610.456, 404.363, 52935.719 25/05/28,15:04:10,11,11,1, 11.9,1,1, 23.402, 10610.470, 404.331, 52935.741 25/05/28,15:04:10,12,11,1, 11.9,1,1, 23.402, 10610.477, 404.335, 52935.721 25/05/28,15:04:10,13,11,1, 11.9,1,1, 23.402, 10610.462, 404.335, 52935.760 25/05/28,15:04:10,14,11,1, 11.9,1,1, 23.402, 10610.483, 404.335, 52935.700 25/05/28,15:04:10,15,11,1, 11.9,1,1, 23.402, 10610.471, 404.339, 52935.763 25/05/28,15:04:10,16,11,1, 11.9,1,1, 23.402, 10610.481, 404.316, 52935.681 25/05/28,15:04:10,17,11,1, 11.9,1,1, 23.402, 10610.477, 404.325, 52935.689 25/05/28,15:04:10,18,11,1, 11.9,1,1, 23.402, 10610.481, 404.355, 52935.905 25/05/28,15:04:10,19,11,1, 11.9,1,1, 23.402, 10610.471, 404.329, 52935.752 25/05/28,15:04:11,00,11,1, 12.0,1,1, 23.403, 10610.465, 404.329, 52935.752 25/05/28,15:04:11,01,11,1, 12.0,1,1, 23.403, 10610.512, 404.329, 52935.714 25/05/28,15:04:11,02,11,1, 12.0,1,1, 23.403, 10610.505, 404.296, 52935.745 25/05/28,15:04:11,03,11,1, 12.0,1,1, 23.403, 10610.507, 404.305, 52935.758 25/05/28,15:04:11,04,11,1, 12.0,1,1, 23.403, 10610.528, 404.304, 52935.786 25/05/28,15:04:11,05,11,1, 12.0,1,1, 23.403, 10610.522, 404.305, 52935.752 25/05/28,15:04:11,06,11,1, 12.0,1,1, 23.403, 10610.520, 404.319, 52935.816 25/05/28,15:04:11,07,11,1, 12.0,1,1, 23.403, 10610.545, 404.281, 52935.661 25/05/28,15:04:11,08,11,1, 12.0,1,1, 23.403, 10610.510, 404.298, 52935.670 25/05/28,15:04:11,09,11,1, 12.0,1,1, 23.403, 10610.512, 404.294, 52935.720 25/05/28,15:04:11,10,11,1, 12.0,1,1, 23.403, 10610.513, 404.274, 52935.636 25/05/28,15:04:11,11,11,1, 12.0,1,1, 23.403, 10610.529, 404.286, 52935.648 25/05/28,15:04:11,12,11,1, 12.0,1,1, 23.403, 10610.516, 404.276, 52935.726 25/05/28,15:04:11,13,11,1, 12.0,1,1, 23.403, 10610.541, 404.265, 52935.688 25/05/28,15:04:11,14,11,1, 12.0,1,1, 23.403, 10610.514, 404.270, 52935.728 25/05/28,15:04:11,15,11,1, 12.0,1,1, 23.403, 10610.547, 404.270, 52935.701 25/05/28,15:04:11,16,11,1, 12.0,1,1, 23.403, 10610.526, 404.239, 52935.742 25/05/28,15:04:11,17,11,1, 12.0,1,1, 23.403, 10610.517, 404.275, 52935.729 25/05/28,15:04:11,18,11,1, 12.0,1,1, 23.403, 10610.526, 404.246, 52935.738 25/05/28,15:04:11,19,11,1, 12.0,1,1, 23.403, 10610.517, 404.248, 52935.750 25/05/28,15:04:12,00,11,1, 12.0,1,1, 23.408, 10610.515, 404.248, 52935.750 25/05/28,15:04:12,01,11,1, 12.0,1,1, 23.408, 10610.539, 404.245, 52935.728 25/05/28,15:04:12,02,11,1, 12.0,1,1, 23.408, 10610.537, 404.224, 52935.699 25/05/28,15:04:12,03,11,1, 12.0,1,1, 23.408, 10610.525, 404.223, 52935.643 25/05/28,15:04:12,04,11,1, 12.0,1,1, 23.408, 10610.510, 404.209, 52935.683 25/05/28,15:04:12,05,11,1, 12.0,1,1, 23.408, 10610.549, 404.212, 52935.687 25/05/28,15:04:12,06,11,1, 12.0,1,1, 23.408, 10610.537, 404.194, 52935.743 25/05/28,15:04:12,07,11,1, 12.0,1,1, 23.408, 10610.524, 404.191, 52935.738 25/05/28,15:04:12,08,11,1, 12.0,1,1, 23.408, 10610.544, 404.189, 52935.656 25/05/28,15:04:12,09,11,1, 12.0,1,1, 23.408, 10610.551, 404.181, 52935.707 25/05/28,15:04:12,10,11,1, 12.0,1,1, 23.408, 10610.538, 404.184, 52935.679 25/05/28,15:04:12,11,11,1, 12.0,1,1, 23.408, 10610.575, 404.183, 52935.742 25/05/28,15:04:12,12,11,1, 12.0,1,1, 23.408, 10610.555, 404.185, 52935.717 25/05/28,15:04:12,13,11,1, 12.0,1,1, 23.408, 10610.584, 404.156, 52935.704 25/05/28,15:04:12,14,11,1, 12.0,1,1, 23.408, 10610.577, 404.179, 52935.693 25/05/28,15:04:12,15,11,1, 12.0,1,1, 23.408, 10610.553, 404.160, 52935.666 25/05/28,15:04:12,16,11,1, 12.0,1,1, 23.408, 10610.551, 404.159, 52935.670 25/05/28,15:04:12,17,11,1, 12.0,1,1, 23.408, 10610.574, 404.158, 52935.722 25/05/28,15:04:12,18,11,1, 12.0,1,1, 23.408, 10610.624, 404.137, 52935.603 25/05/28,15:04:12,19,11,1, 12.0,1,1, 23.408, 10610.587, 404.138, 52935.674 25/05/28,15:04:13,00,11,1, 11.9,1,1, 23.401, 10610.582, 404.138, 52935.674 25/05/28,15:04:13,01,11,1, 11.9,1,1, 23.401, 10610.579, 404.122, 52935.759 25/05/28,15:04:13,02,11,1, 11.9,1,1, 23.401, 10610.586, 404.108, 52935.588 25/05/28,15:04:13,03,11,1, 11.9,1,1, 23.401, 10610.585, 404.103, 52935.620 25/05/28,15:04:13,04,11,1, 11.9,1,1, 23.401, 10610.622, 404.085, 52935.684 25/05/28,15:04:13,05,11,1, 11.9,1,1, 23.401, 10610.590, 404.097, 52935.633 25/05/28,15:04:13,06,11,1, 11.9,1,1, 23.401, 10610.600, 404.092, 52935.639 25/05/28,15:04:13,07,11,1, 11.9,1,1, 23.401, 10610.595, 404.088, 52935.721 25/05/28,15:04:13,08,11,1, 11.9,1,1, 23.401, 10610.589, 404.085, 52935.686 25/05/28,15:04:13,09,11,1, 11.9,1,1, 23.401, 10610.614, 404.070, 52935.595 25/05/28,15:04:13,10,11,1, 11.9,1,1, 23.401, 10610.602, 404.083, 52935.656 25/05/28,15:04:13,11,11,1, 11.9,1,1, 23.401, 10610.627, 404.062, 52935.653 25/05/28,15:04:13,12,11,1, 11.9,1,1, 23.401, 10610.618, 404.062, 52935.683 25/05/28,15:04:13,13,11,1, 11.9,1,1, 23.401, 10610.606, 404.037, 52935.737 25/05/28,15:04:13,14,11,1, 11.9,1,1, 23.401, 10610.617, 404.028, 52935.602 25/05/28,15:04:13,15,11,1, 11.9,1,1, 23.401, 10610.615, 404.041, 52935.693 25/05/28,15:04:13,16,11,1, 11.9,1,1, 23.401, 10610.646, 404.031, 52935.606 25/05/28,15:04:13,17,11,1, 11.9,1,1, 23.401, 10610.627, 404.010, 52935.650 25/05/28,15:04:13,18,11,1, 11.9,1,1, 23.401, 10610.628, 404.008, 52935.626 25/05/28,15:04:13,19,11,1, 11.9,1,1, 23.401, 10610.629, 403.999, 52935.692 25/05/28,15:04:14,00,11,1, 11.9,1,1, 23.404, 10610.623, 403.999, 52935.692 25/05/28,15:04:14,01,11,1, 11.9,1,1, 23.404, 10610.638, 403.986, 52935.651 25/05/28,15:04:14,02,11,1, 11.9,1,1, 23.404, 10610.604, 403.994, 52935.662 25/05/28,15:04:14,03,11,1, 11.9,1,1, 23.404, 10610.620, 403.978, 52935.641 25/05/28,15:04:14,04,11,1, 11.9,1,1, 23.404, 10610.627, 403.972, 52935.718 25/05/28,15:04:14,05,11,1, 11.9,1,1, 23.404, 10610.650, 403.955, 52935.646 25/05/28,15:04:14,06,11,1, 11.9,1,1, 23.404, 10610.632, 403.946, 52935.635 25/05/28,15:04:14,07,11,1, 11.9,1,1, 23.404, 10610.631, 403.943, 52935.630 25/05/28,15:04:14,08,11,1, 11.9,1,1, 23.404, 10610.666, 403.948, 52935.645 25/05/28,15:04:14,09,11,1, 11.9,1,1, 23.404, 10610.630, 403.923, 52935.719 25/05/28,15:04:14,10,11,1, 11.9,1,1, 23.404, 10610.652, 403.922, 52935.627 25/05/28,15:04:14,11,11,1, 11.9,1,1, 23.404, 10610.663, 403.907, 52935.695 25/05/28,15:04:14,12,11,1, 11.9,1,1, 23.404, 10610.683, 403.928, 52935.655 25/05/28,15:04:14,13,11,1, 11.9,1,1, 23.404, 10610.672, 403.904, 52935.694 25/05/28,15:04:14,14,11,1, 11.9,1,1, 23.404, 10610.671, 403.896, 52935.656 25/05/28,15:04:14,15,11,1, 11.9,1,1, 23.404, 10610.692, 403.906, 52935.628 25/05/28,15:04:14,16,11,1, 11.9,1,1, 23.404, 10610.685, 403.857, 52935.677 25/05/28,15:04:14,17,11,1, 11.9,1,1, 23.404, 10610.686, 403.858, 52935.672 25/05/28,15:04:14,18,11,1, 11.9,1,1, 23.404, 10610.686, 403.850, 52935.633 25/05/28,15:04:14,19,11,1, 11.9,1,1, 23.404, 10610.699, 403.861, 52935.641 25/05/28,15:04:15,00,11,1, 12.0,1,1, 23.404, 10610.698, 403.861, 52935.641 25/05/28,15:04:15,01,11,1, 12.0,1,1, 23.404, 10610.687, 403.832, 52935.664 25/05/28,15:04:15,02,11,1, 12.0,1,1, 23.404, 10610.691, 403.830, 52935.637 25/05/28,15:04:15,03,11,1, 12.0,1,1, 23.404, 10610.685, 403.826, 52935.662 25/05/28,15:04:15,04,11,1, 12.0,1,1, 23.404, 10610.689, 403.829, 52935.590 25/05/28,15:04:15,05,11,1, 12.0,1,1, 23.404, 10610.688, 403.833, 52935.604 25/05/28,15:04:15,06,11,1, 12.0,1,1, 23.404, 10610.710, 403.835, 52935.599 25/05/28,15:04:15,07,11,1, 12.0,1,1, 23.404, 10610.706, 403.836, 52935.613 25/05/28,15:04:15,08,11,1, 12.0,1,1, 23.404, 10610.701, 403.830, 52935.649 25/05/28,15:04:15,09,11,1, 12.0,1,1, 23.404, 10610.726, 403.803, 52935.575 25/05/28,15:04:15,10,11,1, 12.0,1,1, 23.404, 10610.721, 403.825, 52935.703 25/05/28,15:04:15,11,11,1, 12.0,1,1, 23.404, 10610.711, 403.807, 52935.606 25/05/28,15:04:15,12,11,1, 12.0,1,1, 23.404, 10610.704, 403.791, 52935.632 25/05/28,15:04:15,13,11,1, 12.0,1,1, 23.404, 10610.720, 403.790, 52935.659 25/05/28,15:04:15,14,11,1, 12.0,1,1, 23.404, 10610.716, 403.787, 52935.588 25/05/28,15:04:15,15,11,1, 12.0,1,1, 23.404, 10610.734, 403.792, 52935.533 25/05/28,15:04:15,16,11,1, 12.0,1,1, 23.404, 10610.745, 403.759, 52935.700 25/05/28,15:04:15,17,11,1, 12.0,1,1, 23.404, 10610.714, 403.756, 52935.614 25/05/28,15:04:15,18,11,1, 12.0,1,1, 23.404, 10610.727, 403.765, 52935.606 25/05/28,15:04:15,19,11,1, 12.0,1,1, 23.404, 10610.731, 403.751, 52935.661 25/05/28,15:04:16,00,11,1, 11.8,1,1, 23.403, 10610.723, 403.751, 52935.661 25/05/28,15:04:16,01,11,1, 11.8,1,1, 23.403, 10610.753, 403.737, 52935.597 25/05/28,15:04:16,02,11,1, 11.8,1,1, 23.403, 10610.733, 403.723, 52935.650 25/05/28,15:04:16,03,11,1, 11.8,1,1, 23.403, 10610.727, 403.740, 52935.606 25/05/28,15:04:16,04,11,1, 11.8,1,1, 23.403, 10610.744, 403.703, 52935.601 25/05/28,15:04:16,05,11,1, 11.8,1,1, 23.403, 10610.754, 403.701, 52935.680 25/05/28,15:04:16,06,11,1, 11.8,1,1, 23.403, 10610.766, 403.704, 52935.626 25/05/28,15:04:16,07,11,1, 11.8,1,1, 23.403, 10610.758, 403.712, 52935.615 25/05/28,15:04:16,08,11,1, 11.8,1,1, 23.403, 10610.763, 403.698, 52935.583 25/05/28,15:04:16,09,11,1, 11.8,1,1, 23.403, 10610.768, 403.724, 52935.670 25/05/28,15:04:16,10,11,1, 11.8,1,1, 23.403, 10610.763, 403.704, 52935.595 25/05/28,15:04:16,11,11,1, 11.8,1,1, 23.403, 10610.767, 403.697, 52935.660 25/05/28,15:04:16,12,11,1, 11.8,1,1, 23.403, 10610.803, 403.706, 52935.638 25/05/28,15:04:16,13,11,1, 11.8,1,1, 23.403, 10610.763, 403.693, 52935.644 25/05/28,15:04:16,14,11,1, 11.8,1,1, 23.403, 10610.774, 403.697, 52935.668 25/05/28,15:04:16,15,11,1, 11.8,1,1, 23.403, 10610.775, 403.717, 52935.665 25/05/28,15:04:16,16,11,1, 11.8,1,1, 23.403, 10610.771, 403.677, 52935.560 25/05/28,15:04:16,17,11,1, 11.8,1,1, 23.403, 10610.747, 403.697, 52935.683 25/05/28,15:04:16,18,11,1, 11.8,1,1, 23.403, 10610.770, 403.682, 52935.628 25/05/28,15:04:16,19,11,1, 11.8,1,1, 23.403, 10610.800, 403.661, 52935.566 25/05/28,15:04:17,00,11,1, 12.0,1,1, 23.401, 10610.799, 403.661, 52935.566 25/05/28,15:04:17,01,11,1, 12.0,1,1, 23.401, 10610.798, 403.657, 52935.581 25/05/28,15:04:17,02,11,1, 12.0,1,1, 23.401, 10610.805, 403.658, 52935.612 25/05/28,15:04:17,03,11,1, 12.0,1,1, 23.401, 10610.825, 403.648, 52935.639 25/05/28,15:04:17,04,11,1, 12.0,1,1, 23.401, 10610.812, 403.663, 52935.622 25/05/28,15:04:17,05,11,1, 12.0,1,1, 23.401, 10610.814, 403.638, 52935.600 25/05/28,15:04:17,06,11,1, 12.0,1,1, 23.401, 10610.832, 403.639, 52935.626 25/05/28,15:04:17,07,11,1, 12.0,1,1, 23.401, 10610.816, 403.629, 52935.602 25/05/28,15:04:17,08,11,1, 12.0,1,1, 23.401, 10610.828, 403.625, 52935.608 25/05/28,15:04:17,09,11,1, 12.0,1,1, 23.401, 10610.825, 403.648, 52935.599 25/05/28,15:04:17,10,11,1, 12.0,1,1, 23.401, 10610.846, 403.621, 52935.603 25/05/28,15:04:17,11,11,1, 12.0,1,1, 23.401, 10610.815, 403.620, 52935.635 25/05/28,15:04:17,12,11,1, 12.0,1,1, 23.401, 10610.801, 403.630, 52935.613 25/05/28,15:04:17,13,11,1, 12.0,1,1, 23.401, 10610.844, 403.627, 52935.649 25/05/28,15:04:17,14,11,1, 12.0,1,1, 23.401, 10610.810, 403.617, 52935.608 25/05/28,15:04:17,15,11,1, 12.0,1,1, 23.401, 10610.828, 403.622, 52935.662 25/05/28,15:04:17,16,11,1, 12.0,1,1, 23.401, 10610.850, 403.599, 52935.719 25/05/28,15:04:17,17,11,1, 12.0,1,1, 23.401, 10610.848, 403.619, 52935.614 25/05/28,15:04:17,18,11,1, 12.0,1,1, 23.401, 10610.834, 403.620, 52935.618 25/05/28,15:04:17,19,11,1, 12.0,1,1, 23.401, 10610.850, 403.614, 52935.657 25/05/28,15:04:18,00,11,1, 11.9,1,1, 23.402, 10610.849, 403.614, 52935.657 25/05/28,15:04:18,01,11,1, 11.9,1,1, 23.402, 10610.858, 403.607, 52935.630 25/05/28,15:04:18,02,11,1, 11.9,1,1, 23.402, 10610.855, 403.601, 52935.648 25/05/28,15:04:18,03,11,1, 11.9,1,1, 23.402, 10610.846, 403.591, 52935.594 25/05/28,15:04:18,04,11,1, 11.9,1,1, 23.402, 10610.854, 403.598, 52935.574 25/05/28,15:04:18,05,11,1, 11.9,1,1, 23.402, 10610.850, 403.601, 52935.666 25/05/28,15:04:18,06,11,1, 11.9,1,1, 23.402, 10610.859, 403.589, 52935.575 25/05/28,15:04:18,07,11,1, 11.9,1,1, 23.402, 10610.850, 403.588, 52935.650 25/05/28,15:04:18,08,11,1, 11.9,1,1, 23.402, 10610.799, 403.583, 52935.609 25/05/28,15:04:18,09,11,1, 11.9,1,1, 23.402, 10610.878, 403.563, 52935.585 25/05/28,15:04:18,10,11,1, 11.9,1,1, 23.402, 10610.853, 403.578, 52935.657 25/05/28,15:04:18,11,11,1, 11.9,1,1, 23.402, 10610.888, 403.585, 52935.581 25/05/28,15:04:18,12,11,1, 11.9,1,1, 23.402, 10610.873, 403.569, 52935.614 25/05/28,15:04:18,13,11,1, 11.9,1,1, 23.402, 10610.867, 403.565, 52935.591 25/05/28,15:04:18,14,11,1, 11.9,1,1, 23.402, 10610.873, 403.575, 52935.643 25/05/28,15:04:18,15,11,1, 11.9,1,1, 23.402, 10610.894, 403.575, 52935.667 25/05/28,15:04:18,16,11,1, 11.9,1,1, 23.402, 10610.873, 403.563, 52935.628 25/05/28,15:04:18,17,11,1, 11.9,1,1, 23.402, 10610.852, 403.575, 52935.622 25/05/28,15:04:18,18,11,1, 11.9,1,1, 23.402, 10610.869, 403.574, 52935.612 25/05/28,15:04:18,19,11,1, 11.9,1,1, 23.402, 10610.866, 403.566, 52935.657 25/05/28,15:04:19,00,11,1, 11.9,1,1, 23.403, 10610.865, 403.566, 52935.657 25/05/28,15:04:19,01,11,1, 11.9,1,1, 23.403, 10610.859, 403.576, 52935.710 25/05/28,15:04:19,02,11,1, 11.9,1,1, 23.403, 10610.882, 403.557, 52935.581 25/05/28,15:04:19,03,11,1, 11.9,1,1, 23.403, 10610.858, 403.558, 52935.666 25/05/28,15:04:19,04,11,1, 11.9,1,1, 23.403, 10610.889, 403.557, 52935.646 25/05/28,15:04:19,05,11,1, 11.9,1,1, 23.403, 10610.890, 403.536, 52935.686 25/05/28,15:04:19,06,11,1, 11.9,1,1, 23.403, 10610.895, 403.557, 52935.576 25/05/28,15:04:19,07,11,1, 11.9,1,1, 23.403, 10610.884, 403.562, 52935.613 25/05/28,15:04:19,08,11,1, 11.9,1,1, 23.403, 10610.886, 403.556, 52935.587 25/05/28,15:04:19,09,11,1, 11.9,1,1, 23.403, 10610.909, 403.553, 52935.603 25/05/28,15:04:19,10,11,1, 11.9,1,1, 23.403, 10610.891, 403.570, 52935.635 25/05/28,15:04:19,11,11,1, 11.9,1,1, 23.403, 10610.893, 403.539, 52935.604 25/05/28,15:04:19,12,11,1, 11.9,1,1, 23.403, 10610.889, 403.540, 52935.654 25/05/28,15:04:19,13,11,1, 11.9,1,1, 23.403, 10610.909, 403.549, 52935.639 25/05/28,15:04:19,14,11,1, 11.9,1,1, 23.403, 10610.880, 403.559, 52935.669 25/05/28,15:04:19,15,11,1, 11.9,1,1, 23.403, 10610.916, 403.557, 52935.594 25/05/28,15:04:19,16,11,1, 11.9,1,1, 23.403, 10610.891, 403.536, 52935.628 25/05/28,15:04:19,17,11,1, 11.9,1,1, 23.403, 10610.898, 403.565, 52935.640 25/05/28,15:04:19,18,11,1, 11.9,1,1, 23.403, 10610.905, 403.568, 52935.735 25/05/28,15:04:19,19,11,1, 11.9,1,1, 23.403, 10610.913, 403.531, 52935.655 25/05/28,15:04:20,00,11,1, 11.9,1,1, 23.399, 10610.907, 403.531, 52935.655 25/05/28,15:04:20,01,11,1, 11.9,1,1, 23.399, 10610.885, 403.548, 52935.665 25/05/28,15:04:20,02,11,1, 11.9,1,1, 23.399, 10610.899, 403.534, 52935.623 25/05/28,15:04:20,03,11,1, 11.9,1,1, 23.399, 10610.901, 403.540, 52935.593 25/05/28,15:04:20,04,11,1, 11.9,1,1, 23.399, 10610.891, 403.540, 52935.706 25/05/28,15:04:20,05,11,1, 11.9,1,1, 23.399, 10610.899, 403.546, 52935.591 25/05/28,15:04:20,06,11,1, 11.9,1,1, 23.399, 10610.879, 403.541, 52935.607 25/05/28,15:04:20,07,11,1, 11.9,1,1, 23.399, 10610.878, 403.537, 52935.594 25/05/28,15:04:20,08,11,1, 11.9,1,1, 23.399, 10610.863, 403.536, 52935.636 25/05/28,15:04:20,09,11,1, 11.9,1,1, 23.399, 10610.886, 403.537, 52935.649 25/05/28,15:04:20,10,11,1, 11.9,1,1, 23.399, 10610.913, 403.526, 52935.643 25/05/28,15:04:20,11,11,1, 11.9,1,1, 23.399, 10610.896, 403.546, 52935.624 25/05/28,15:04:20,12,11,1, 11.9,1,1, 23.399, 10610.890, 403.510, 52935.627 25/05/28,15:04:20,13,11,1, 11.9,1,1, 23.399, 10610.871, 403.530, 52935.650 25/05/28,15:04:20,14,11,1, 11.9,1,1, 23.399, 10610.916, 403.531, 52935.690 25/05/28,15:04:20,15,11,1, 11.9,1,1, 23.399, 10610.890, 403.543, 52935.654 25/05/28,15:04:20,16,11,1, 11.9,1,1, 23.399, 10610.889, 403.552, 52935.709 25/05/28,15:04:20,17,11,1, 11.9,1,1, 23.399, 10610.907, 403.547, 52935.691 25/05/28,15:04:20,18,11,1, 11.9,1,1, 23.399, 10610.887, 403.528, 52935.674 25/05/28,15:04:20,19,11,1, 11.9,1,1, 23.399, 10610.928, 403.548, 52935.695 25/05/28,15:04:21,00,11,1, 12.0,1,1, 23.402, 10610.924, 403.548, 52935.695 25/05/28,15:04:21,01,11,1, 12.0,1,1, 23.402, 10610.929, 403.569, 52935.718 25/05/28,15:04:21,02,11,1, 12.0,1,1, 23.402, 10610.880, 403.558, 52935.684 25/05/28,15:04:21,03,11,1, 12.0,1,1, 23.402, 10610.899, 403.542, 52935.652 25/05/28,15:04:21,04,11,1, 12.0,1,1, 23.402, 10610.910, 403.552, 52935.597 25/05/28,15:04:21,05,11,1, 12.0,1,1, 23.402, 10610.894, 403.554, 52935.581 25/05/28,15:04:21,06,11,1, 12.0,1,1, 23.402, 10610.908, 403.553, 52935.629 25/05/28,15:04:21,07,11,1, 12.0,1,1, 23.402, 10610.881, 403.579, 52935.693 25/05/28,15:04:21,08,11,1, 12.0,1,1, 23.402, 10610.917, 403.557, 52935.729 25/05/28,15:04:21,09,11,1, 12.0,1,1, 23.402, 10610.920, 403.549, 52935.694 25/05/28,15:04:21,10,11,1, 12.0,1,1, 23.402, 10610.903, 403.567, 52935.666 25/05/28,15:04:21,11,11,1, 12.0,1,1, 23.402, 10610.921, 403.538, 52935.646 25/05/28,15:04:21,12,11,1, 12.0,1,1, 23.402, 10610.908, 403.585, 52935.664 25/05/28,15:04:21,13,11,1, 12.0,1,1, 23.402, 10610.918, 403.587, 52935.641 25/05/28,15:04:21,14,11,1, 12.0,1,1, 23.402, 10610.909, 403.587, 52935.699 25/05/28,15:04:21,15,11,1, 12.0,1,1, 23.402, 10610.921, 403.566, 52935.655 25/05/28,15:04:21,16,11,1, 12.0,1,1, 23.402, 10610.915, 403.602, 52935.686 25/05/28,15:04:21,17,11,1, 12.0,1,1, 23.402, 10610.906, 403.586, 52935.692 25/05/28,15:04:21,18,11,1, 12.0,1,1, 23.402, 10610.908, 403.585, 52935.608 25/05/28,15:04:21,19,11,1, 12.0,1,1, 23.402, 10610.932, 403.605, 52935.638 25/05/28,15:04:22,00,11,1, 12.0,1,1, 23.402, 10610.924, 403.605, 52935.638 25/05/28,15:04:22,01,11,1, 12.0,1,1, 23.402, 10610.896, 403.601, 52935.672 25/05/28,15:04:22,02,11,1, 12.0,1,1, 23.402, 10610.882, 403.580, 52935.637 25/05/28,15:04:22,03,11,1, 12.0,1,1, 23.402, 10610.887, 403.600, 52935.695 25/05/28,15:04:22,04,11,1, 12.0,1,1, 23.402, 10610.904, 403.605, 52935.679 25/05/28,15:04:22,05,11,1, 12.0,1,1, 23.402, 10610.914, 403.619, 52935.761 25/05/28,15:04:22,06,11,1, 12.0,1,1, 23.402, 10610.904, 403.609, 52935.719 25/05/28,15:04:22,07,11,1, 12.0,1,1, 23.402, 10610.907, 403.603, 52935.707 25/05/28,15:04:22,08,11,1, 12.0,1,1, 23.402, 10610.906, 403.605, 52935.729 25/05/28,15:04:22,09,11,1, 12.0,1,1, 23.402, 10610.909, 403.654, 52935.745 25/05/28,15:04:22,10,11,1, 12.0,1,1, 23.402, 10610.887, 403.635, 52935.751 25/05/28,15:04:22,11,11,1, 12.0,1,1, 23.402, 10610.874, 403.609, 52935.723 25/05/28,15:04:22,12,11,1, 12.0,1,1, 23.402, 10610.900, 403.640, 52935.475 25/05/28,15:04:22,13,11,1, 12.0,1,1, 23.402, 10610.869, 403.643, 52935.635 25/05/28,15:04:22,14,11,1, 12.0,1,1, 23.402, 10610.906, 403.646, 52935.702 25/05/28,15:04:22,15,11,1, 12.0,1,1, 23.402, 10610.891, 403.657, 52935.670 25/05/28,15:04:22,16,11,1, 12.0,1,1, 23.402, 10610.897, 403.647, 52935.661 25/05/28,15:04:22,17,11,1, 12.0,1,1, 23.402, 10610.900, 403.650, 52935.647 25/05/28,15:04:22,18,11,1, 12.0,1,1, 23.402, 10610.901, 403.653, 52935.734 25/05/28,15:04:22,19,11,1, 12.0,1,1, 23.402, 10610.893, 403.684, 52935.772 25/05/28,15:04:23,00,11,1, 12.0,1,1, 23.404, 10610.890, 403.684, 52935.772 25/05/28,15:04:23,01,11,1, 12.0,1,1, 23.404, 10610.887, 403.677, 52935.703 25/05/28,15:04:23,02,11,1, 12.0,1,1, 23.404, 10610.913, 403.677, 52935.688 25/05/28,15:04:23,03,11,1, 12.0,1,1, 23.404, 10610.912, 403.671, 52935.703 25/05/28,15:04:23,04,11,1, 12.0,1,1, 23.404, 10610.895, 403.691, 52935.710 25/05/28,15:04:23,05,11,1, 12.0,1,1, 23.404, 10610.875, 403.708, 52935.642 25/05/28,15:04:23,06,11,1, 12.0,1,1, 23.404, 10610.876, 403.724, 52935.647 25/05/28,15:04:23,07,11,1, 12.0,1,1, 23.404, 10610.894, 403.717, 52935.643 25/05/28,15:04:23,08,11,1, 12.0,1,1, 23.404, 10610.862, 403.709, 52935.750 25/05/28,15:04:23,09,11,1, 12.0,1,1, 23.404, 10610.899, 403.711, 52935.778 25/05/28,15:04:23,10,11,1, 12.0,1,1, 23.404, 10610.890, 403.719, 52935.646 25/05/28,15:04:23,11,11,1, 12.0,1,1, 23.404, 10610.913, 403.738, 52935.772 25/05/28,15:04:23,12,11,1, 12.0,1,1, 23.404, 10610.879, 403.725, 52935.724 25/05/28,15:04:23,13,11,1, 12.0,1,1, 23.404, 10610.906, 403.717, 52935.756 25/05/28,15:04:23,14,11,1, 12.0,1,1, 23.404, 10610.892, 403.720, 52935.638 25/05/28,15:04:23,15,11,1, 12.0,1,1, 23.404, 10610.903, 403.728, 52935.678 25/05/28,15:04:23,16,11,1, 12.0,1,1, 23.404, 10610.906, 403.742, 52935.691 25/05/28,15:04:23,17,11,1, 12.0,1,1, 23.404, 10610.901, 403.726, 52935.694 25/05/28,15:04:23,18,11,1, 12.0,1,1, 23.404, 10610.900, 403.721, 52935.743 25/05/28,15:04:23,19,11,1, 12.0,1,1, 23.404, 10610.902, 403.739, 52935.792 25/05/28,15:04:24,00,11,1, 12.0,1,1, 23.399, 10610.899, 403.739, 52935.792 25/05/28,15:04:24,01,11,1, 12.0,1,1, 23.399, 10610.894, 403.752, 52935.690 25/05/28,15:04:24,02,11,1, 12.0,1,1, 23.399, 10610.869, 403.779, 52935.772 25/05/28,15:04:24,03,11,1, 12.0,1,1, 23.399, 10610.891, 403.776, 52935.684 25/05/28,15:04:24,04,11,1, 12.0,1,1, 23.399, 10610.887, 403.766, 52935.682 25/05/28,15:04:24,05,11,1, 12.0,1,1, 23.399, 10610.861, 403.770, 52935.774 25/05/28,15:04:24,06,11,1, 12.0,1,1, 23.399, 10610.882, 403.778, 52935.736 25/05/28,15:04:24,07,11,1, 12.0,1,1, 23.399, 10610.882, 403.797, 52935.753 25/05/28,15:04:24,08,11,1, 12.0,1,1, 23.399, 10610.899, 403.783, 52935.733 25/05/28,15:04:24,09,11,1, 12.0,1,1, 23.399, 10610.890, 403.789, 52935.833 25/05/28,15:04:24,10,11,1, 12.0,1,1, 23.399, 10610.894, 403.780, 52935.756 25/05/28,15:04:24,11,11,1, 12.0,1,1, 23.399, 10610.870, 403.787, 52935.733 25/05/28,15:04:24,12,11,1, 12.0,1,1, 23.399, 10610.888, 403.782, 52935.756 25/05/28,15:04:24,13,11,1, 12.0,1,1, 23.399, 10610.889, 403.798, 52935.711 25/05/28,15:04:24,14,11,1, 12.0,1,1, 23.399, 10610.867, 403.799, 52935.674 25/05/28,15:04:24,15,11,1, 12.0,1,1, 23.399, 10610.878, 403.812, 52935.782 25/05/28,15:04:24,16,11,1, 12.0,1,1, 23.399, 10610.863, 403.809, 52935.789 25/05/28,15:04:24,17,11,1, 12.0,1,1, 23.399, 10610.830, 403.805, 52935.641 25/05/28,15:04:24,18,11,1, 12.0,1,1, 23.399, 10610.845, 403.818, 52935.761 25/05/28,15:04:24,19,11,1, 12.0,1,1, 23.399, 10610.890, 403.833, 52935.692 25/05/28,15:04:25,00,11,1, 11.9,1,1, 23.400, 10610.882, 403.833, 52935.692 25/05/28,15:04:25,01,11,1, 11.9,1,1, 23.400, 10610.855, 403.844, 52935.751 25/05/28,15:04:25,02,11,1, 11.9,1,1, 23.400, 10610.848, 403.822, 52935.708 25/05/28,15:04:25,03,11,1, 11.9,1,1, 23.400, 10610.857, 403.844, 52935.767 25/05/28,15:04:25,04,11,1, 11.9,1,1, 23.400, 10610.846, 403.850, 52935.717 25/05/28,15:04:25,05,11,1, 11.9,1,1, 23.400, 10610.842, 403.843, 52935.737 25/05/28,15:04:25,06,11,1, 11.9,1,1, 23.400, 10610.852, 403.853, 52935.744 25/05/28,15:04:25,07,11,1, 11.9,1,1, 23.400, 10610.838, 403.883, 52935.724 25/05/28,15:04:25,08,11,1, 11.9,1,1, 23.400, 10610.842, 403.833, 52935.773 25/05/28,15:04:25,09,11,1, 11.9,1,1, 23.400, 10610.839, 403.832, 52935.778 25/05/28,15:04:25,10,11,1, 11.9,1,1, 23.400, 10610.827, 403.846, 52935.766 25/05/28,15:04:25,11,11,1, 11.9,1,1, 23.400, 10610.811, 403.845, 52935.777 25/05/28,15:04:25,12,11,1, 11.9,1,1, 23.400, 10610.811, 403.853, 52935.830 25/05/28,15:04:25,13,11,1, 11.9,1,1, 23.400, 10610.835, 403.853, 52935.776 25/05/28,15:04:25,14,11,1, 11.9,1,1, 23.400, 10610.795, 403.860, 52935.763 25/05/28,15:04:25,15,11,1, 11.9,1,1, 23.400, 10610.825, 403.864, 52935.774 25/05/28,15:04:25,16,11,1, 11.9,1,1, 23.400, 10610.839, 403.853, 52935.732 25/05/28,15:04:25,17,11,1, 11.9,1,1, 23.400, 10610.819, 403.860, 52935.783 25/05/28,15:04:25,18,11,1, 11.9,1,1, 23.400, 10610.829, 403.859, 52935.796 25/05/28,15:04:25,19,11,1, 11.9,1,1, 23.400, 10610.820, 403.868, 52935.824 25/05/28,15:04:26,00,11,1, 12.0,1,1, 23.402, 10610.815, 403.868, 52935.824 25/05/28,15:04:26,01,11,1, 12.0,1,1, 23.402, 10610.822, 403.891, 52935.830 25/05/28,15:04:26,02,11,1, 12.0,1,1, 23.402, 10610.802, 403.858, 52935.798 25/05/28,15:04:26,03,11,1, 12.0,1,1, 23.402, 10610.794, 403.881, 52935.721 25/05/28,15:04:26,04,11,1, 12.0,1,1, 23.402, 10610.809, 403.859, 52935.780 25/05/28,15:04:26,05,11,1, 12.0,1,1, 23.402, 10610.778, 403.878, 52935.740 25/05/28,15:04:26,06,11,1, 12.0,1,1, 23.402, 10610.754, 403.888, 52935.831 25/05/28,15:04:26,07,11,1, 12.0,1,1, 23.402, 10610.794, 403.883, 52935.862 25/05/28,15:04:26,08,11,1, 12.0,1,1, 23.402, 10610.756, 403.891, 52935.851 25/05/28,15:04:26,09,11,1, 12.0,1,1, 23.402, 10610.784, 403.876, 52935.782 25/05/28,15:04:26,10,11,1, 12.0,1,1, 23.402, 10610.781, 403.880, 52935.847 25/05/28,15:04:26,11,11,1, 12.0,1,1, 23.402, 10610.755, 403.872, 52935.791 25/05/28,15:04:26,12,11,1, 12.0,1,1, 23.402, 10610.784, 403.891, 52935.770 25/05/28,15:04:26,13,11,1, 12.0,1,1, 23.402, 10610.788, 403.858, 52935.805 25/05/28,15:04:26,14,11,1, 12.0,1,1, 23.402, 10610.753, 403.882, 52935.793 25/05/28,15:04:26,15,11,1, 12.0,1,1, 23.402, 10610.792, 403.899, 52935.833 25/05/28,15:04:26,16,11,1, 12.0,1,1, 23.402, 10610.769, 403.897, 52935.762 25/05/28,15:04:26,17,11,1, 12.0,1,1, 23.402, 10610.753, 403.878, 52935.779 25/05/28,15:04:26,18,11,1, 12.0,1,1, 23.402, 10610.740, 403.885, 52935.754 25/05/28,15:04:26,19,11,1, 12.0,1,1, 23.402, 10610.738, 403.860, 52935.759 25/05/28,15:04:27,00,11,1, 12.0,1,1, 23.400, 10610.732, 403.860, 52935.759 25/05/28,15:04:27,01,11,1, 12.0,1,1, 23.400, 10610.758, 403.903, 52935.822 25/05/28,15:04:27,02,11,1, 12.0,1,1, 23.400, 10610.765, 403.868, 52935.812 25/05/28,15:04:27,03,11,1, 12.0,1,1, 23.400, 10610.771, 403.905, 52935.802 25/05/28,15:04:27,04,11,1, 12.0,1,1, 23.400, 10610.767, 403.899, 52935.788 25/05/28,15:04:27,05,11,1, 12.0,1,1, 23.400, 10610.734, 403.885, 52935.806 25/05/28,15:04:27,06,11,1, 12.0,1,1, 23.400, 10610.742, 403.906, 52935.860 25/05/28,15:04:27,07,11,1, 12.0,1,1, 23.400, 10610.729, 403.894, 52935.816 25/05/28,15:04:27,08,11,1, 12.0,1,1, 23.400, 10610.742, 403.897, 52935.856 25/05/28,15:04:27,09,11,1, 12.0,1,1, 23.400, 10610.718, 403.892, 52935.744 25/05/28,15:04:27,10,11,1, 12.0,1,1, 23.400, 10610.720, 403.914, 52935.791 25/05/28,15:04:27,11,11,1, 12.0,1,1, 23.400, 10610.707, 403.922, 52935.809 25/05/28,15:04:27,12,11,1, 12.0,1,1, 23.400, 10610.718, 403.918, 52935.841 25/05/28,15:04:27,13,11,1, 12.0,1,1, 23.400, 10610.719, 403.903, 52935.891 25/05/28,15:04:27,14,11,1, 12.0,1,1, 23.400, 10610.714, 403.924, 52935.842 25/05/28,15:04:27,15,11,1, 12.0,1,1, 23.400, 10610.699, 403.908, 52935.910 25/05/28,15:04:27,16,11,1, 12.0,1,1, 23.400, 10610.688, 403.922, 52935.820 25/05/28,15:04:27,17,11,1, 12.0,1,1, 23.400, 10610.692, 403.915, 52935.843 25/05/28,15:04:27,18,11,1, 12.0,1,1, 23.400, 10610.708, 403.913, 52935.776 25/05/28,15:04:27,19,11,1, 12.0,1,1, 23.400, 10610.708, 403.929, 52935.790 25/05/28,15:04:28,00,11,1, 11.9,1,1, 23.399, 10610.707, 403.929, 52935.790 25/05/28,15:04:28,01,11,1, 11.9,1,1, 23.399, 10610.728, 403.894, 52935.793 25/05/28,15:04:28,02,11,1, 11.9,1,1, 23.399, 10610.692, 403.920, 52935.813 25/05/28,15:04:28,03,11,1, 11.9,1,1, 23.399, 10610.698, 403.914, 52935.829 25/05/28,15:04:28,04,11,1, 11.9,1,1, 23.399, 10610.691, 403.917, 52935.781 25/05/28,15:04:28,05,11,1, 11.9,1,1, 23.399, 10610.702, 403.901, 52935.851 25/05/28,15:04:28,06,11,1, 11.9,1,1, 23.399, 10610.679, 403.896, 52935.768 25/05/28,15:04:28,07,11,1, 11.9,1,1, 23.399, 10610.698, 403.900, 52935.906 25/05/28,15:04:28,08,11,1, 11.9,1,1, 23.399, 10610.667, 403.920, 52935.872 25/05/28,15:04:28,09,11,1, 11.9,1,1, 23.399, 10610.656, 403.913, 52935.854 25/05/28,15:04:28,10,11,1, 11.9,1,1, 23.399, 10610.686, 403.921, 52935.820 25/05/28,15:04:28,11,11,1, 11.9,1,1, 23.399, 10610.704, 403.913, 52935.850 25/05/28,15:04:28,12,11,1, 11.9,1,1, 23.399, 10610.668, 403.910, 52935.827 25/05/28,15:04:28,13,11,1, 11.9,1,1, 23.399, 10610.705, 403.866, 52935.881 25/05/28,15:04:28,14,11,1, 11.9,1,1, 23.399, 10610.680, 403.888, 52935.880 25/05/28,15:04:28,15,11,1, 11.9,1,1, 23.399, 10610.657, 403.938, 52935.849 25/05/28,15:04:28,16,11,1, 11.9,1,1, 23.399, 10610.695, 403.879, 52935.798 25/05/28,15:04:28,17,11,1, 11.9,1,1, 23.399, 10610.680, 403.887, 52935.864 25/05/28,15:04:28,18,11,1, 11.9,1,1, 23.399, 10610.687, 403.902, 52935.897 25/05/28,15:04:28,19,11,1, 11.9,1,1, 23.399, 10610.667, 403.893, 52935.838 25/05/28,15:04:29,00,11,1, 12.0,1,1, 23.402, 10610.665, 403.893, 52935.838 25/05/28,15:04:29,01,11,1, 12.0,1,1, 23.402, 10610.660, 403.883, 52935.909 25/05/28,15:04:29,02,11,1, 12.0,1,1, 23.402, 10610.629, 403.902, 52935.882 25/05/28,15:04:29,03,11,1, 12.0,1,1, 23.402, 10610.648, 403.912, 52935.848 25/05/28,15:04:29,04,11,1, 12.0,1,1, 23.402, 10610.647, 403.887, 52935.757 25/05/28,15:04:29,05,11,1, 12.0,1,1, 23.402, 10610.642, 403.887, 52935.798 25/05/28,15:04:29,06,11,1, 12.0,1,1, 23.402, 10610.628, 403.887, 52935.742 25/05/28,15:04:29,07,11,1, 12.0,1,1, 23.402, 10610.638, 403.895, 52935.752 25/05/28,15:04:29,08,11,1, 12.0,1,1, 23.402, 10610.624, 403.874, 52935.806 25/05/28,15:04:29,09,11,1, 12.0,1,1, 23.402, 10610.634, 403.875, 52935.801 25/05/28,15:04:29,10,11,1, 12.0,1,1, 23.402, 10610.615, 403.883, 52935.804 25/05/28,15:04:29,11,11,1, 12.0,1,1, 23.402, 10610.621, 403.890, 52935.777 25/05/28,15:04:29,12,11,1, 12.0,1,1, 23.402, 10610.622, 403.875, 52935.782 25/05/28,15:04:29,13,11,1, 12.0,1,1, 23.402, 10610.634, 403.872, 52935.847 25/05/28,15:04:29,14,11,1, 12.0,1,1, 23.402, 10610.630, 403.847, 52935.877 25/05/28,15:04:29,15,11,1, 12.0,1,1, 23.402, 10610.603, 403.848, 52935.821 25/05/28,15:04:29,16,11,1, 12.0,1,1, 23.402, 10610.598, 403.839, 52935.787 25/05/28,15:04:29,17,11,1, 12.0,1,1, 23.402, 10610.602, 403.868, 52935.865 25/05/28,15:04:29,18,11,1, 12.0,1,1, 23.402, 10610.622, 403.850, 52935.860 25/05/28,15:04:29,19,11,1, 12.0,1,1, 23.402, 10610.606, 403.820, 52935.785 25/05/28,15:04:30,00,11,1, 12.0,1,1, 23.400, 10610.598, 403.820, 52935.785 25/05/28,15:04:30,01,11,1, 12.0,1,1, 23.400, 10610.575, 403.852, 52935.870 25/05/28,15:04:30,02,11,1, 12.0,1,1, 23.400, 10610.572, 403.828, 52935.825 25/05/28,15:04:30,03,11,1, 12.0,1,1, 23.400, 10610.582, 403.837, 52935.840 25/05/28,15:04:30,04,11,1, 12.0,1,1, 23.400, 10610.591, 403.815, 52935.773 25/05/28,15:04:30,05,11,1, 12.0,1,1, 23.400, 10610.594, 403.803, 52935.795 25/05/28,15:04:30,06,11,1, 12.0,1,1, 23.400, 10610.567, 403.821, 52935.834 25/05/28,15:04:30,07,11,1, 12.0,1,1, 23.400, 10610.592, 403.841, 52935.768 25/05/28,15:04:30,08,11,1, 12.0,1,1, 23.400, 10610.587, 403.821, 52935.829 25/05/28,15:04:30,09,11,1, 12.0,1,1, 23.400, 10610.585, 403.816, 52935.758 25/05/28,15:04:30,10,11,1, 12.0,1,1, 23.400, 10610.608, 403.800, 52935.788 25/05/28,15:04:30,11,11,1, 12.0,1,1, 23.400, 10610.585, 403.816, 52935.881 25/05/28,15:04:30,12,11,1, 12.0,1,1, 23.400, 10610.556, 403.809, 52935.823 25/05/28,15:04:30,13,11,1, 12.0,1,1, 23.400, 10610.581, 403.817, 52935.853 25/05/28,15:04:30,14,11,1, 12.0,1,1, 23.400, 10610.576, 403.824, 52935.766 25/05/28,15:04:30,15,11,1, 12.0,1,1, 23.400, 10610.582, 403.800, 52935.782 25/05/28,15:04:30,16,11,1, 12.0,1,1, 23.400, 10610.566, 403.806, 52935.765 25/05/28,15:04:30,17,11,1, 12.0,1,1, 23.400, 10610.592, 403.797, 52935.819 25/05/28,15:04:30,18,11,1, 12.0,1,1, 23.400, 10610.576, 403.793, 52935.853 25/05/28,15:04:30,19,11,1, 12.0,1,1, 23.400, 10610.569, 403.794, 52935.773 25/05/28,15:04:31,00,11,1, 11.9,1,1, 23.403, 10610.565, 403.794, 52935.773 25/05/28,15:04:31,01,11,1, 11.9,1,1, 23.403, 10610.565, 403.800, 52935.840 25/05/28,15:04:31,02,11,1, 11.9,1,1, 23.403, 10610.574, 403.805, 52935.830 25/05/28,15:04:31,03,11,1, 11.9,1,1, 23.403, 10610.563, 403.777, 52935.816 25/05/28,15:04:31,04,11,1, 11.9,1,1, 23.403, 10610.530, 403.787, 52935.853 25/05/28,15:04:31,05,11,1, 11.9,1,1, 23.403, 10610.531, 403.777, 52935.846 25/05/28,15:04:31,06,11,1, 11.9,1,1, 23.403, 10610.554, 403.749, 52935.849 25/05/28,15:04:31,07,11,1, 11.9,1,1, 23.403, 10610.561, 403.744, 52935.786 25/05/28,15:04:31,08,11,1, 11.9,1,1, 23.403, 10610.549, 403.754, 52935.872 25/05/28,15:04:31,09,11,1, 11.9,1,1, 23.403, 10610.527, 403.747, 52935.825 25/05/28,15:04:31,10,11,1, 11.9,1,1, 23.403, 10610.529, 403.751, 52935.816 25/05/28,15:04:31,11,11,1, 11.9,1,1, 23.403, 10610.542, 403.728, 52935.803 25/05/28,15:04:31,12,11,1, 11.9,1,1, 23.403, 10610.559, 403.722, 52935.831 25/05/28,15:04:31,13,11,1, 11.9,1,1, 23.403, 10610.545, 403.735, 52935.814 25/05/28,15:04:31,14,11,1, 11.9,1,1, 23.403, 10610.556, 403.724, 52935.786 25/05/28,15:04:31,15,11,1, 11.9,1,1, 23.403, 10610.544, 403.745, 52935.848 25/05/28,15:04:31,16,11,1, 11.9,1,1, 23.403, 10610.551, 403.730, 52935.845 25/05/28,15:04:31,17,11,1, 11.9,1,1, 23.403, 10610.526, 403.719, 52935.789 25/05/28,15:04:31,18,11,1, 11.9,1,1, 23.403, 10610.542, 403.733, 52935.862 25/05/28,15:04:31,19,11,1, 11.9,1,1, 23.403, 10610.550, 403.706, 52935.870 25/05/28,15:04:32,00,11,1, 11.9,1,1, 23.399, 10610.548, 403.706, 52935.870 25/05/28,15:04:32,01,11,1, 11.9,1,1, 23.399, 10610.531, 403.740, 52935.869 25/05/28,15:04:32,02,11,1, 11.9,1,1, 23.399, 10610.509, 403.712, 52935.861 25/05/28,15:04:32,03,11,1, 11.9,1,1, 23.399, 10610.528, 403.713, 52935.871 25/05/28,15:04:32,04,11,1, 11.9,1,1, 23.399, 10610.532, 403.700, 52935.775 25/05/28,15:04:32,05,11,1, 11.9,1,1, 23.399, 10610.534, 403.700, 52935.804 25/05/28,15:04:32,06,11,1, 11.9,1,1, 23.399, 10610.513, 403.696, 52935.866 25/05/28,15:04:32,07,11,1, 11.9,1,1, 23.399, 10610.543, 403.709, 52935.789 25/05/28,15:04:32,08,11,1, 11.9,1,1, 23.399, 10610.523, 403.716, 52935.770 25/05/28,15:04:32,09,11,1, 11.9,1,1, 23.399, 10610.513, 403.711, 52935.774 25/05/28,15:04:32,10,11,1, 11.9,1,1, 23.399, 10610.516, 403.682, 52935.779 25/05/28,15:04:32,11,11,1, 11.9,1,1, 23.399, 10610.538, 403.696, 52935.860 25/05/28,15:04:32,12,11,1, 11.9,1,1, 23.399, 10610.548, 403.701, 52935.862 25/05/28,15:04:32,13,11,1, 11.9,1,1, 23.399, 10610.536, 403.689, 52935.795 25/05/28,15:04:32,14,11,1, 11.9,1,1, 23.399, 10610.540, 403.693, 52935.841 25/05/28,15:04:32,15,11,1, 11.9,1,1, 23.399, 10610.518, 403.684, 52935.768 25/05/28,15:04:32,16,11,1, 11.9,1,1, 23.399, 10610.542, 403.704, 52935.841 25/05/28,15:04:32,17,11,1, 11.9,1,1, 23.399, 10610.543, 403.685, 52935.852 25/05/28,15:04:32,18,11,1, 11.9,1,1, 23.399, 10610.521, 403.675, 52935.814 25/05/28,15:04:32,19,11,1, 11.9,1,1, 23.399, 10610.524, 403.668, 52935.768 25/05/28,15:04:33,00,11,1, 11.9,1,1, 23.400, 10610.523, 403.668, 52935.768 25/05/28,15:04:33,01,11,1, 11.9,1,1, 23.400, 10610.526, 403.670, 52935.806 25/05/28,15:04:33,02,11,1, 11.9,1,1, 23.400, 10610.549, 403.669, 52935.838 25/05/28,15:04:33,03,11,1, 11.9,1,1, 23.400, 10610.550, 403.676, 52935.879 25/05/28,15:04:33,04,11,1, 11.9,1,1, 23.400, 10610.543, 403.654, 52935.820 25/05/28,15:04:33,05,11,1, 11.9,1,1, 23.400, 10610.541, 403.675, 52935.919 25/05/28,15:04:33,06,11,1, 11.9,1,1, 23.400, 10610.531, 403.639, 52935.804 25/05/28,15:04:33,07,11,1, 11.9,1,1, 23.400, 10610.526, 403.646, 52935.808 25/05/28,15:04:33,08,11,1, 11.9,1,1, 23.400, 10610.577, 403.671, 52935.864 25/05/28,15:04:33,09,11,1, 11.9,1,1, 23.400, 10610.555, 403.664, 52935.845 25/05/28,15:04:33,10,11,1, 11.9,1,1, 23.400, 10610.573, 403.645, 52935.844 25/05/28,15:04:33,11,11,1, 11.9,1,1, 23.400, 10610.556, 403.654, 52935.920 25/05/28,15:04:33,12,11,1, 11.9,1,1, 23.400, 10610.548, 403.645, 52935.818 25/05/28,15:04:33,13,11,1, 11.9,1,1, 23.400, 10610.547, 403.636, 52935.881 25/05/28,15:04:33,14,11,1, 11.9,1,1, 23.400, 10610.535, 403.625, 52935.846 25/05/28,15:04:33,15,11,1, 11.9,1,1, 23.400, 10610.580, 403.626, 52935.816 25/05/28,15:04:33,16,11,1, 11.9,1,1, 23.400, 10610.530, 403.619, 52935.821 25/05/28,15:04:33,17,11,1, 11.9,1,1, 23.400, 10610.542, 403.628, 52935.876 25/05/28,15:04:33,18,11,1, 11.9,1,1, 23.400, 10610.548, 403.624, 52935.841 25/05/28,15:04:33,19,11,1, 11.9,1,1, 23.400, 10610.570, 403.634, 52935.796 25/05/28,15:04:34,00,11,1, 11.9,1,1, 23.400, 10610.565, 403.634, 52935.796 25/05/28,15:04:34,01,11,1, 11.9,1,1, 23.400, 10610.583, 403.633, 52935.842 25/05/28,15:04:34,02,11,1, 11.9,1,1, 23.400, 10610.572, 403.582, 52935.850 25/05/28,15:04:34,03,11,1, 11.9,1,1, 23.400, 10610.547, 403.609, 52935.907 25/05/28,15:04:34,04,11,1, 11.9,1,1, 23.400, 10610.573, 403.602, 52935.871 25/05/28,15:04:34,05,11,1, 11.9,1,1, 23.400, 10610.580, 403.611, 52935.866 25/05/28,15:04:34,06,11,1, 11.9,1,1, 23.400, 10610.563, 403.627, 52935.878 25/05/28,15:04:34,07,11,1, 11.9,1,1, 23.400, 10610.559, 403.617, 52935.872 25/05/28,15:04:34,08,11,1, 11.9,1,1, 23.400, 10610.579, 403.612, 52935.836 25/05/28,15:04:34,09,11,1, 11.9,1,1, 23.400, 10610.573, 403.588, 52935.816 25/05/28,15:04:34,10,11,1, 11.9,1,1, 23.400, 10610.567, 403.597, 52935.850 25/05/28,15:04:34,11,11,1, 11.9,1,1, 23.400, 10610.573, 403.581, 52935.846 25/05/28,15:04:34,12,11,1, 11.9,1,1, 23.400, 10610.575, 403.568, 52935.854 25/05/28,15:04:34,13,11,1, 11.9,1,1, 23.400, 10610.602, 403.595, 52935.833 25/05/28,15:04:34,14,11,1, 11.9,1,1, 23.400, 10610.576, 403.598, 52935.804 25/05/28,15:04:34,15,11,1, 11.9,1,1, 23.400, 10610.576, 403.581, 52935.770 25/05/28,15:04:34,16,11,1, 11.9,1,1, 23.400, 10610.609, 403.597, 52935.812 25/05/28,15:04:34,17,11,1, 11.9,1,1, 23.400, 10610.592, 403.593, 52935.835 25/05/28,15:04:34,18,11,1, 11.9,1,1, 23.400, 10610.615, 403.589, 52935.859 25/05/28,15:04:34,19,11,1, 11.9,1,1, 23.400, 10610.608, 403.586, 52935.812 25/05/28,15:04:35,00,11,1, 12.0,1,1, 23.400, 10610.607, 403.586, 52935.812 25/05/28,15:04:35,01,11,1, 12.0,1,1, 23.400, 10610.602, 403.550, 52935.857 25/05/28,15:04:35,02,11,1, 12.0,1,1, 23.400, 10610.609, 403.570, 52935.807 25/05/28,15:04:35,03,11,1, 12.0,1,1, 23.400, 10610.607, 403.543, 52935.864 25/05/28,15:04:35,04,11,1, 12.0,1,1, 23.400, 10610.618, 403.556, 52935.868 25/05/28,15:04:35,05,11,1, 12.0,1,1, 23.400, 10610.622, 403.523, 52935.742 25/05/28,15:04:35,06,11,1, 12.0,1,1, 23.400, 10610.616, 403.537, 52935.763 25/05/28,15:04:35,07,11,1, 12.0,1,1, 23.400, 10610.637, 403.559, 52935.847 25/05/28,15:04:35,08,11,1, 12.0,1,1, 23.400, 10610.630, 403.536, 52935.819 25/05/28,15:04:35,09,11,1, 12.0,1,1, 23.400, 10610.623, 403.548, 52935.785 25/05/28,15:04:35,10,11,1, 12.0,1,1, 23.400, 10610.625, 403.516, 52935.754 25/05/28,15:04:35,11,11,1, 12.0,1,1, 23.400, 10610.634, 403.529, 52935.793 25/05/28,15:04:35,12,11,1, 12.0,1,1, 23.400, 10610.628, 403.539, 52935.803 25/05/28,15:04:35,13,11,1, 12.0,1,1, 23.400, 10610.626, 403.512, 52935.905 25/05/28,15:04:35,14,11,1, 12.0,1,1, 23.400, 10610.634, 403.523, 52935.881 25/05/28,15:04:35,15,11,1, 12.0,1,1, 23.400, 10610.647, 403.509, 52935.837 25/05/28,15:04:35,16,11,1, 12.0,1,1, 23.400, 10610.644, 403.508, 52935.857 25/05/28,15:04:35,17,11,1, 12.0,1,1, 23.400, 10610.678, 403.512, 52935.877 25/05/28,15:04:35,18,11,1, 12.0,1,1, 23.400, 10610.651, 403.509, 52935.882 25/05/28,15:04:35,19,11,1, 12.0,1,1, 23.400, 10610.673, 403.508, 52935.801 25/05/28,15:04:36,00,10,1, 11.9,1,1, 23.402, 10610.673, 403.508, 52935.801 25/05/28,15:04:36,01,10,1, 11.9,1,1, 23.402, 10610.660, 403.474, 52935.855 25/05/28,15:04:36,02,10,1, 11.9,1,1, 23.402, 10610.647, 403.473, 52935.899 25/05/28,15:04:36,03,10,1, 11.9,1,1, 23.402, 10610.670, 403.494, 52935.872 25/05/28,15:04:36,04,10,1, 11.9,1,1, 23.402, 10610.679, 403.484, 52935.873 25/05/28,15:04:36,05,10,1, 11.9,1,1, 23.402, 10610.686, 403.464, 52935.803 25/05/28,15:04:36,06,10,1, 11.9,1,1, 23.402, 10610.652, 403.483, 52935.833 25/05/28,15:04:36,07,10,1, 11.9,1,1, 23.402, 10610.693, 403.482, 52935.792 25/05/28,15:04:36,08,10,1, 11.9,1,1, 23.402, 10610.708, 403.487, 52935.786 25/05/28,15:04:36,09,10,1, 11.9,1,1, 23.402, 10610.687, 403.483, 52935.805 25/05/28,15:04:36,10,10,1, 11.9,1,1, 23.402, 10610.696, 403.503, 52935.872 25/05/28,15:04:36,11,10,1, 11.9,1,1, 23.402, 10610.686, 403.474, 52935.803 25/05/28,15:04:36,12,10,1, 11.9,1,1, 23.402, 10610.676, 403.488, 52935.861 25/05/28,15:04:36,13,10,1, 11.9,1,1, 23.402, 10610.706, 403.466, 52935.819 25/05/28,15:04:36,14,10,1, 11.9,1,1, 23.402, 10610.700, 403.458, 52935.812 25/05/28,15:04:36,15,10,1, 11.9,1,1, 23.402, 10610.679, 403.461, 52935.844 25/05/28,15:04:36,16,10,1, 11.9,1,1, 23.402, 10610.704, 403.448, 52935.795 25/05/28,15:04:36,17,10,1, 11.9,1,1, 23.402, 10610.723, 403.456, 52935.853 25/05/28,15:04:36,18,10,1, 11.9,1,1, 23.402, 10610.693, 403.447, 52935.799 25/05/28,15:04:36,19,10,1, 11.9,1,1, 23.402, 10610.714, 403.441, 52935.839 25/05/28,15:04:37,00,10,1, 11.9,1,1, 23.396, 10610.707, 403.441, 52935.839 25/05/28,15:04:37,01,10,1, 11.9,1,1, 23.396, 10610.726, 403.438, 52935.853 25/05/28,15:04:37,02,10,1, 11.9,1,1, 23.396, 10610.728, 403.444, 52935.840 25/05/28,15:04:37,03,10,1, 11.9,1,1, 23.396, 10610.720, 403.455, 52935.887 25/05/28,15:04:37,04,10,1, 11.9,1,1, 23.396, 10610.762, 403.440, 52935.780 25/05/28,15:04:37,05,10,1, 11.9,1,1, 23.396, 10610.744, 403.398, 52935.756 25/05/28,15:04:37,06,10,1, 11.9,1,1, 23.396, 10610.759, 403.447, 52935.807 25/05/28,15:04:37,07,10,1, 11.9,1,1, 23.396, 10610.760, 403.431, 52935.910 25/05/28,15:04:37,08,10,1, 11.9,1,1, 23.396, 10610.787, 403.424, 52935.784 25/05/28,15:04:37,09,10,1, 11.9,1,1, 23.396, 10610.765, 403.440, 52935.864 25/05/28,15:04:37,10,10,1, 11.9,1,1, 23.396, 10610.783, 403.448, 52935.821 25/05/28,15:04:37,11,10,1, 11.9,1,1, 23.396, 10610.769, 403.451, 52935.853 25/05/28,15:04:37,12,10,1, 11.9,1,1, 23.396, 10610.760, 403.424, 52935.815 25/05/28,15:04:37,13,10,1, 11.9,1,1, 23.396, 10610.789, 403.431, 52935.793 25/05/28,15:04:37,14,10,1, 11.9,1,1, 23.396, 10610.784, 403.436, 52935.790 25/05/28,15:04:37,15,10,1, 11.9,1,1, 23.396, 10610.760, 403.423, 52935.887 25/05/28,15:04:37,16,10,1, 11.9,1,1, 23.396, 10610.797, 403.433, 52935.812 25/05/28,15:04:37,17,10,1, 11.9,1,1, 23.396, 10610.759, 403.427, 52935.846 25/05/28,15:04:37,18,10,1, 11.9,1,1, 23.396, 10610.784, 403.435, 52935.911 25/05/28,15:04:37,19,10,1, 11.9,1,1, 23.396, 10610.809, 403.417, 52935.831 25/05/28,15:04:38,00,10,1, 11.9,1,1, 23.397, 10610.807, 403.417, 52935.831 25/05/28,15:04:38,01,10,1, 11.9,1,1, 23.397, 10610.788, 403.429, 52935.818 25/05/28,15:04:38,02,10,1, 11.9,1,1, 23.397, 10610.781, 403.413, 52935.807 25/05/28,15:04:38,03,10,1, 11.9,1,1, 23.397, 10610.810, 403.422, 52935.832 25/05/28,15:04:38,04,10,1, 11.9,1,1, 23.397, 10610.798, 403.404, 52935.792 25/05/28,15:04:38,05,10,1, 11.9,1,1, 23.397, 10610.812, 403.428, 52935.833 25/05/28,15:04:38,06,10,1, 11.9,1,1, 23.397, 10610.808, 403.444, 52935.884 25/05/28,15:04:38,07,10,1, 11.9,1,1, 23.397, 10610.815, 403.403, 52935.852 25/05/28,15:04:38,08,10,1, 11.9,1,1, 23.397, 10610.812, 403.411, 52935.902 25/05/28,15:04:38,09,10,1, 11.9,1,1, 23.397, 10610.843, 403.409, 52935.874 25/05/28,15:04:38,10,10,1, 11.9,1,1, 23.397, 10610.838, 403.444, 52935.868 25/05/28,15:04:38,11,10,1, 11.9,1,1, 23.397, 10610.830, 403.421, 52935.748 25/05/28,15:04:38,12,10,1, 11.9,1,1, 23.397, 10610.847, 403.438, 52935.855 25/05/28,15:04:38,13,10,1, 11.9,1,1, 23.397, 10610.843, 403.440, 52935.872 25/05/28,15:04:38,14,10,1, 11.9,1,1, 23.397, 10610.844, 403.426, 52935.834 25/05/28,15:04:38,15,10,1, 11.9,1,1, 23.397, 10610.870, 403.452, 52935.845 25/05/28,15:04:38,16,10,1, 11.9,1,1, 23.397, 10610.849, 403.412, 52935.876 25/05/28,15:04:38,17,10,1, 11.9,1,1, 23.397, 10610.855, 403.443, 52935.891 25/05/28,15:04:38,18,10,1, 11.9,1,1, 23.397, 10610.844, 403.434, 52935.807 25/05/28,15:04:38,19,10,1, 11.9,1,1, 23.397, 10610.859, 403.447, 52935.872 25/05/28,15:04:39,00,11,1, 11.9,1,1, 23.398, 10610.857, 403.447, 52935.872 25/05/28,15:04:39,01,11,1, 11.9,1,1, 23.398, 10610.857, 403.436, 52935.865 25/05/28,15:04:39,02,11,1, 11.9,1,1, 23.398, 10610.879, 403.457, 52935.839 25/05/28,15:04:39,03,11,1, 11.9,1,1, 23.398, 10610.892, 403.427, 52935.824 25/05/28,15:04:39,04,11,1, 11.9,1,1, 23.398, 10610.857, 403.444, 52935.851 25/05/28,15:04:39,05,11,1, 11.9,1,1, 23.398, 10610.876, 403.454, 52935.841 25/05/28,15:04:39,06,11,1, 11.9,1,1, 23.398, 10610.887, 403.432, 52935.840 25/05/28,15:04:39,07,11,1, 11.9,1,1, 23.398, 10610.877, 403.428, 52935.840 25/05/28,15:04:39,08,11,1, 11.9,1,1, 23.398, 10610.896, 403.453, 52935.881 25/05/28,15:04:39,09,11,1, 11.9,1,1, 23.398, 10610.888, 403.433, 52935.806 25/05/28,15:04:39,10,11,1, 11.9,1,1, 23.398, 10610.911, 403.441, 52935.857 25/05/28,15:04:39,11,11,1, 11.9,1,1, 23.398, 10610.908, 403.466, 52935.946 25/05/28,15:04:39,12,11,1, 11.9,1,1, 23.398, 10610.919, 403.432, 52935.877 25/05/28,15:04:39,13,11,1, 11.9,1,1, 23.398, 10610.919, 403.440, 52935.881 25/05/28,15:04:39,14,11,1, 11.9,1,1, 23.398, 10610.909, 403.444, 52935.812 25/05/28,15:04:39,15,11,1, 11.9,1,1, 23.398, 10610.899, 403.455, 52935.904 25/05/28,15:04:39,16,11,1, 11.9,1,1, 23.398, 10610.916, 403.478, 52935.777 25/05/28,15:04:39,17,11,1, 11.9,1,1, 23.398, 10610.926, 403.444, 52935.855 25/05/28,15:04:39,18,11,1, 11.9,1,1, 23.398, 10610.940, 403.483, 52935.844 25/05/28,15:04:39,19,11,1, 11.9,1,1, 23.398, 10610.906, 403.469, 52935.850 25/05/28,15:04:40,00,10,1, 11.9,1,1, 23.398, 10610.899, 403.469, 52935.850 25/05/28,15:04:40,01,10,1, 11.9,1,1, 23.398, 10610.928, 403.447, 52935.914 25/05/28,15:04:40,02,10,1, 11.9,1,1, 23.398, 10610.927, 403.464, 52935.879 25/05/28,15:04:40,03,10,1, 11.9,1,1, 23.398, 10610.948, 403.490, 52935.928 25/05/28,15:04:40,04,10,1, 11.9,1,1, 23.398, 10610.922, 403.482, 52935.885 25/05/28,15:04:40,05,10,1, 11.9,1,1, 23.398, 10610.931, 403.478, 52935.924 25/05/28,15:04:40,06,10,1, 11.9,1,1, 23.398, 10610.912, 403.477, 52935.932 25/05/28,15:04:40,07,10,1, 11.9,1,1, 23.398, 10610.963, 403.473, 52935.846 25/05/28,15:04:40,08,10,1, 11.9,1,1, 23.398, 10610.953, 403.483, 52935.911 25/05/28,15:04:40,09,10,1, 11.9,1,1, 23.398, 10610.928, 403.506, 52935.859 25/05/28,15:04:40,10,10,1, 11.9,1,1, 23.398, 10610.943, 403.484, 52935.900 25/05/28,15:04:40,11,10,1, 11.9,1,1, 23.398, 10610.939, 403.516, 52935.869 25/05/28,15:04:40,12,10,1, 11.9,1,1, 23.398, 10610.949, 403.504, 52935.909 25/05/28,15:04:40,13,10,1, 11.9,1,1, 23.398, 10610.946, 403.494, 52935.866 25/05/28,15:04:40,14,10,1, 11.9,1,1, 23.398, 10610.970, 403.515, 52935.831 25/05/28,15:04:40,15,10,1, 11.9,1,1, 23.398, 10610.951, 403.533, 52935.899 25/05/28,15:04:40,16,10,1, 11.9,1,1, 23.398, 10610.948, 403.514, 52935.872 25/05/28,15:04:40,17,10,1, 11.9,1,1, 23.398, 10610.946, 403.517, 52935.798 25/05/28,15:04:40,18,10,1, 11.9,1,1, 23.398, 10610.984, 403.515, 52935.849 25/05/28,15:04:40,19,10,1, 11.9,1,1, 23.398, 10610.966, 403.503, 52935.801 25/05/28,15:04:41,00,10,1, 12.0,1,1, 23.397, 10610.965, 403.503, 52935.801 25/05/28,15:04:41,01,10,1, 12.0,1,1, 23.397, 10610.951, 403.525, 52935.876 25/05/28,15:04:41,02,10,1, 12.0,1,1, 23.397, 10610.957, 403.500, 52935.844 25/05/28,15:04:41,03,10,1, 12.0,1,1, 23.397, 10610.962, 403.520, 52935.859 25/05/28,15:04:41,04,10,1, 12.0,1,1, 23.397, 10610.954, 403.512, 52935.803 25/05/28,15:04:41,05,10,1, 12.0,1,1, 23.397, 10610.961, 403.533, 52935.797 25/05/28,15:04:41,06,10,1, 12.0,1,1, 23.397, 10610.955, 403.527, 52935.794 25/05/28,15:04:41,07,10,1, 12.0,1,1, 23.397, 10610.964, 403.521, 52935.828 25/05/28,15:04:41,08,10,1, 12.0,1,1, 23.397, 10610.935, 403.517, 52935.795 25/05/28,15:04:41,09,10,1, 12.0,1,1, 23.397, 10610.947, 403.548, 52935.836 25/05/28,15:04:41,10,10,1, 12.0,1,1, 23.397, 10610.952, 403.530, 52935.800 25/05/28,15:04:41,11,10,1, 12.0,1,1, 23.397, 10610.969, 403.546, 52935.855 25/05/28,15:04:41,12,10,1, 12.0,1,1, 23.397, 10610.973, 403.531, 52935.849 25/05/28,15:04:41,13,10,1, 12.0,1,1, 23.397, 10610.943, 403.562, 52935.852 25/05/28,15:04:41,14,10,1, 12.0,1,1, 23.397, 10610.950, 403.545, 52935.894 25/05/28,15:04:41,15,10,1, 12.0,1,1, 23.397, 10610.952, 403.565, 52935.928 25/05/28,15:04:41,16,10,1, 12.0,1,1, 23.397, 10610.969, 403.545, 52935.871 25/05/28,15:04:41,17,10,1, 12.0,1,1, 23.397, 10610.981, 403.565, 52935.840 25/05/28,15:04:41,18,10,1, 12.0,1,1, 23.397, 10610.958, 403.570, 52935.836 25/05/28,15:04:41,19,10,1, 12.0,1,1, 23.397, 10610.975, 403.555, 52935.833 25/05/28,15:04:42,00,10,1, 11.9,1,1, 23.400, 10610.974, 403.555, 52935.833 25/05/28,15:04:42,01,10,1, 11.9,1,1, 23.400, 10610.968, 403.552, 52935.864 25/05/28,15:04:42,02,10,1, 11.9,1,1, 23.400, 10610.982, 403.561, 52935.899 25/05/28,15:04:42,03,10,1, 11.9,1,1, 23.400, 10610.973, 403.541, 52935.813 25/05/28,15:04:42,04,10,1, 11.9,1,1, 23.400, 10610.958, 403.582, 52935.832 25/05/28,15:04:42,05,10,1, 11.9,1,1, 23.400, 10610.963, 403.562, 52935.895 25/05/28,15:04:42,06,10,1, 11.9,1,1, 23.400, 10610.953, 403.564, 52935.924 25/05/28,15:04:42,07,10,1, 11.9,1,1, 23.400, 10610.949, 403.578, 52935.883 25/05/28,15:04:42,08,10,1, 11.9,1,1, 23.400, 10610.956, 403.573, 52935.915 25/05/28,15:04:42,09,10,1, 11.9,1,1, 23.400, 10610.956, 403.564, 52935.898 25/05/28,15:04:42,10,10,1, 11.9,1,1, 23.400, 10610.982, 403.588, 52935.889 25/05/28,15:04:42,11,10,1, 11.9,1,1, 23.400, 10610.955, 403.603, 52935.909 25/05/28,15:04:42,12,10,1, 11.9,1,1, 23.400, 10610.935, 403.576, 52935.931 25/05/28,15:04:42,13,10,1, 11.9,1,1, 23.400, 10610.931, 403.576, 52935.942 25/05/28,15:04:42,14,10,1, 11.9,1,1, 23.400, 10610.964, 403.584, 52935.860 25/05/28,15:04:42,15,10,1, 11.9,1,1, 23.400, 10610.926, 403.565, 52935.897 25/05/28,15:04:42,16,10,1, 11.9,1,1, 23.400, 10610.949, 403.605, 52935.907 25/05/28,15:04:42,17,10,1, 11.9,1,1, 23.400, 10610.948, 403.579, 52935.881 25/05/28,15:04:42,18,10,1, 11.9,1,1, 23.400, 10610.963, 403.594, 52935.914 25/05/28,15:04:42,19,10,1, 11.9,1,1, 23.400, 10610.958, 403.576, 52935.867 25/05/28,15:04:43,00,09,1, 11.9,1,1, 23.397, 10610.957, 403.576, 52935.867 25/05/28,15:04:43,01,09,1, 11.9,1,1, 23.397, 10610.929, 403.570, 52935.877 25/05/28,15:04:43,02,09,1, 11.9,1,1, 23.397, 10610.945, 403.582, 52935.740 25/05/28,15:04:43,03,09,1, 11.9,1,1, 23.397, 10610.952, 403.597, 52935.863 25/05/28,15:04:43,04,09,1, 11.9,1,1, 23.397, 10610.925, 403.577, 52935.925 25/05/28,15:04:43,05,09,1, 11.9,1,1, 23.397, 10610.936, 403.590, 52935.909 25/05/28,15:04:43,06,09,1, 11.9,1,1, 23.397, 10610.925, 403.609, 52935.915 25/05/28,15:04:43,07,09,1, 11.9,1,1, 23.397, 10610.949, 403.573, 52935.821 25/05/28,15:04:43,08,09,1, 11.9,1,1, 23.397, 10610.965, 403.622, 52935.883 25/05/28,15:04:43,09,09,1, 11.9,1,1, 23.397, 10610.971, 403.561, 52935.871 25/05/28,15:04:43,10,09,1, 11.9,1,1, 23.397, 10610.935, 403.580, 52935.896 25/05/28,15:04:43,11,09,1, 11.9,1,1, 23.397, 10610.948, 403.595, 52935.844 25/05/28,15:04:43,12,09,1, 11.9,1,1, 23.397, 10610.965, 403.615, 52935.900 25/05/28,15:04:43,13,09,1, 11.9,1,1, 23.397, 10610.962, 403.584, 52935.866 25/05/28,15:04:43,14,09,1, 11.9,1,1, 23.397, 10610.969, 403.595, 52935.865 25/05/28,15:04:43,15,09,1, 11.9,1,1, 23.397, 10610.953, 403.582, 52935.856 25/05/28,15:04:43,16,09,1, 11.9,1,1, 23.397, 10610.956, 403.609, 52935.906 25/05/28,15:04:43,17,09,1, 11.9,1,1, 23.397, 10610.972, 403.608, 52935.915 25/05/28,15:04:43,18,09,1, 11.9,1,1, 23.397, 10610.967, 403.587, 52935.906 25/05/28,15:04:43,19,09,1, 11.9,1,1, 23.397, 10610.971, 403.578, 52935.925 25/05/28,15:04:44,00,09,1, 12.0,1,1, 23.396, 10610.965, 403.578, 52935.925 25/05/28,15:04:44,01,09,1, 12.0,1,1, 23.396, 10610.954, 403.591, 52935.905 25/05/28,15:04:44,02,09,1, 12.0,1,1, 23.396, 10610.969, 403.582, 52935.892 25/05/28,15:04:44,03,09,1, 12.0,1,1, 23.396, 10610.948, 403.588, 52935.879 25/05/28,15:04:44,04,09,1, 12.0,1,1, 23.396, 10610.958, 403.595, 52935.931 25/05/28,15:04:44,05,09,1, 12.0,1,1, 23.396, 10610.940, 403.591, 52935.993 25/05/28,15:04:44,06,09,1, 12.0,1,1, 23.396, 10610.932, 403.605, 52935.846 25/05/28,15:04:44,07,09,1, 12.0,1,1, 23.396, 10610.965, 403.597, 52935.887 25/05/28,15:04:44,08,09,1, 12.0,1,1, 23.396, 10610.978, 403.598, 52935.931 25/05/28,15:04:44,09,09,1, 12.0,1,1, 23.396, 10610.987, 403.593, 52935.845 25/05/28,15:04:44,10,09,1, 12.0,1,1, 23.396, 10610.977, 403.594, 52935.874 25/05/28,15:04:44,11,09,1, 12.0,1,1, 23.396, 10611.008, 403.609, 52935.990 25/05/28,15:04:44,12,09,1, 12.0,1,1, 23.396, 10610.962, 403.604, 52935.843 25/05/28,15:04:44,13,09,1, 12.0,1,1, 23.396, 10610.971, 403.625, 52935.958 25/05/28,15:04:44,14,09,1, 12.0,1,1, 23.396, 10610.965, 403.628, 52935.970 25/05/28,15:04:44,15,09,1, 12.0,1,1, 23.396, 10610.962, 403.610, 52935.833 25/05/28,15:04:44,16,09,1, 12.0,1,1, 23.396, 10611.002, 403.596, 52935.899 25/05/28,15:04:44,17,09,1, 12.0,1,1, 23.396, 10610.997, 403.590, 52935.890 25/05/28,15:04:44,18,09,1, 12.0,1,1, 23.396, 10610.966, 403.596, 52935.912 25/05/28,15:04:44,19,09,1, 12.0,1,1, 23.396, 10610.994, 403.635, 52935.952 25/05/28,15:04:45,00,09,1, 12.0,1,1, 23.400, 10610.991, 403.635, 52935.952 25/05/28,15:04:45,01,09,1, 12.0,1,1, 23.400, 10610.970, 403.586, 52935.912 25/05/28,15:04:45,02,09,1, 12.0,1,1, 23.400, 10610.977, 403.595, 52935.854 25/05/28,15:04:45,03,09,1, 12.0,1,1, 23.400, 10610.984, 403.571, 52935.852 25/05/28,15:04:45,04,09,1, 12.0,1,1, 23.400, 10611.004, 403.609, 52935.854 25/05/28,15:04:45,05,09,1, 12.0,1,1, 23.400, 10610.969, 403.616, 52935.935 25/05/28,15:04:45,06,09,1, 12.0,1,1, 23.400, 10610.998, 403.618, 52935.881 25/05/28,15:04:45,07,09,1, 12.0,1,1, 23.400, 10610.987, 403.604, 52935.885 25/05/28,15:04:45,08,09,1, 12.0,1,1, 23.400, 10610.979, 403.598, 52935.881 25/05/28,15:04:45,09,09,1, 12.0,1,1, 23.400, 10610.998, 403.598, 52935.836 25/05/28,15:04:45,10,09,1, 12.0,1,1, 23.400, 10610.960, 403.598, 52935.913 25/05/28,15:04:45,11,09,1, 12.0,1,1, 23.400, 10610.977, 403.606, 52935.863 25/05/28,15:04:45,12,09,1, 12.0,1,1, 23.400, 10610.965, 403.602, 52935.914 25/05/28,15:04:45,13,09,1, 12.0,1,1, 23.400, 10610.994, 403.592, 52935.869 25/05/28,15:04:45,14,09,1, 12.0,1,1, 23.400, 10611.007, 403.604, 52935.869 25/05/28,15:04:45,15,09,1, 12.0,1,1, 23.400, 10611.003, 403.615, 52935.889 25/05/28,15:04:45,16,09,1, 12.0,1,1, 23.400, 10610.988, 403.596, 52935.935 25/05/28,15:04:45,17,09,1, 12.0,1,1, 23.400, 10611.000, 403.593, 52935.973 25/05/28,15:04:45,18,09,1, 12.0,1,1, 23.400, 10610.991, 403.592, 52935.899 25/05/28,15:04:45,19,09,1, 12.0,1,1, 23.400, 10610.978, 403.594, 52935.915 25/05/28,15:04:46,00,09,1, 11.9,1,1, 23.396, 10610.974, 403.594, 52935.915 25/05/28,15:04:46,01,09,1, 11.9,1,1, 23.396, 10610.999, 403.623, 52935.930 25/05/28,15:04:46,02,09,1, 11.9,1,1, 23.396, 10610.992, 403.608, 52935.901 25/05/28,15:04:46,03,09,1, 11.9,1,1, 23.396, 10610.984, 403.611, 52935.957 25/05/28,15:04:46,04,09,1, 11.9,1,1, 23.396, 10610.994, 403.603, 52935.954 25/05/28,15:04:46,05,09,1, 11.9,1,1, 23.396, 10610.995, 403.601, 52935.943 25/05/28,15:04:46,06,09,1, 11.9,1,1, 23.396, 10611.001, 403.607, 52935.909 25/05/28,15:04:46,07,09,1, 11.9,1,1, 23.396, 10611.003, 403.624, 52935.888 25/05/28,15:04:46,08,09,1, 11.9,1,1, 23.396, 10610.976, 403.594, 52935.943 25/05/28,15:04:46,09,09,1, 11.9,1,1, 23.396, 10610.978, 403.592, 52935.952 25/05/28,15:04:46,10,09,1, 11.9,1,1, 23.396, 10611.010, 403.599, 52935.855 25/05/28,15:04:46,11,09,1, 11.9,1,1, 23.396, 10611.015, 403.599, 52935.820 25/05/28,15:04:46,12,09,1, 11.9,1,1, 23.396, 10610.971, 403.610, 52935.918 25/05/28,15:04:46,13,09,1, 11.9,1,1, 23.396, 10610.953, 403.609, 52935.941 25/05/28,15:04:46,14,09,1, 11.9,1,1, 23.396, 10611.003, 403.575, 52935.841 25/05/28,15:04:46,15,09,1, 11.9,1,1, 23.396, 10610.983, 403.590, 52935.944 25/05/28,15:04:46,16,09,1, 11.9,1,1, 23.396, 10611.007, 403.560, 52935.874 25/05/28,15:04:46,17,09,1, 11.9,1,1, 23.396, 10610.983, 403.589, 52935.865 25/05/28,15:04:46,18,09,1, 11.9,1,1, 23.396, 10610.958, 403.598, 52935.920 25/05/28,15:04:46,19,09,1, 11.9,1,1, 23.396, 10610.951, 403.586, 52935.905 25/05/28,15:04:47,00,09,1, 11.9,1,1, 23.398, 10610.949, 403.586, 52935.905 25/05/28,15:04:47,01,09,1, 11.9,1,1, 23.398, 10610.966, 403.605, 52935.905 25/05/28,15:04:47,02,09,1, 11.9,1,1, 23.398, 10610.985, 403.585, 52935.919 25/05/28,15:04:47,03,09,1, 11.9,1,1, 23.398, 10610.960, 403.578, 52935.901 25/05/28,15:04:47,04,09,1, 11.9,1,1, 23.398, 10610.974, 403.585, 52935.990 25/05/28,15:04:47,05,09,1, 11.9,1,1, 23.398, 10610.940, 403.584, 52935.940 25/05/28,15:04:47,06,09,1, 11.9,1,1, 23.398, 10610.960, 403.563, 52935.834 25/05/28,15:04:47,07,09,1, 11.9,1,1, 23.398, 10610.944, 403.557, 52935.874 25/05/28,15:04:47,08,09,1, 11.9,1,1, 23.398, 10610.969, 403.583, 52935.939 25/05/28,15:04:47,09,09,1, 11.9,1,1, 23.398, 10610.957, 403.555, 52935.871 25/05/28,15:04:47,10,09,1, 11.9,1,1, 23.398, 10610.923, 403.569, 52935.944 25/05/28,15:04:47,11,09,1, 11.9,1,1, 23.398, 10610.934, 403.563, 52935.864 25/05/28,15:04:47,12,09,1, 11.9,1,1, 23.398, 10610.925, 403.563, 52935.932 25/05/28,15:04:47,13,09,1, 11.9,1,1, 23.398, 10610.928, 403.547, 52935.951 25/05/28,15:04:47,14,09,1, 11.9,1,1, 23.398, 10610.922, 403.556, 52935.873 25/05/28,15:04:47,15,09,1, 11.9,1,1, 23.398, 10610.934, 403.573, 52935.950 25/05/28,15:04:47,16,09,1, 11.9,1,1, 23.398, 10610.910, 403.572, 52935.884 25/05/28,15:04:47,17,09,1, 11.9,1,1, 23.398, 10610.923, 403.533, 52935.853 25/05/28,15:04:47,18,09,1, 11.9,1,1, 23.398, 10610.911, 403.554, 52935.895 25/05/28,15:04:47,19,09,1, 11.9,1,1, 23.398, 10610.920, 403.562, 52935.904 25/05/28,15:04:48,00,09,1, 11.9,1,1, 23.398, 10610.915, 403.562, 52935.904 25/05/28,15:04:48,01,09,1, 11.9,1,1, 23.398, 10610.896, 403.525, 52935.917 25/05/28,15:04:48,02,09,1, 11.9,1,1, 23.398, 10610.884, 403.533, 52935.859 25/05/28,15:04:48,03,09,1, 11.9,1,1, 23.398, 10610.890, 403.535, 52935.924 25/05/28,15:04:48,04,09,1, 11.9,1,1, 23.398, 10610.875, 403.537, 52935.929 25/05/28,15:04:48,05,09,1, 11.9,1,1, 23.398, 10610.875, 403.531, 52935.930 25/05/28,15:04:48,06,09,1, 11.9,1,1, 23.398, 10610.892, 403.539, 52935.875 25/05/28,15:04:48,07,09,1, 11.9,1,1, 23.398, 10610.887, 403.522, 52935.964 25/05/28,15:04:48,08,09,1, 11.9,1,1, 23.398, 10610.872, 403.535, 52935.963 25/05/28,15:04:48,09,09,1, 11.9,1,1, 23.398, 10610.887, 403.531, 52935.858 25/05/28,15:04:48,10,09,1, 11.9,1,1, 23.398, 10610.852, 403.533, 52935.914 25/05/28,15:04:48,11,09,1, 11.9,1,1, 23.398, 10610.884, 403.524, 52935.917 25/05/28,15:04:48,12,09,1, 11.9,1,1, 23.398, 10610.868, 403.535, 52935.882 25/05/28,15:04:48,13,09,1, 11.9,1,1, 23.398, 10610.862, 403.505, 52935.898 25/05/28,15:04:48,14,09,1, 11.9,1,1, 23.398, 10610.847, 403.514, 52935.883 25/05/28,15:04:48,15,09,1, 11.9,1,1, 23.398, 10610.859, 403.511, 52935.865 25/05/28,15:04:48,16,09,1, 11.9,1,1, 23.398, 10610.856, 403.538, 52935.827 25/05/28,15:04:48,17,09,1, 11.9,1,1, 23.398, 10610.842, 403.519, 52935.855 25/05/28,15:04:48,18,09,1, 11.9,1,1, 23.398, 10610.825, 403.505, 52935.841 25/05/28,15:04:48,19,09,1, 11.9,1,1, 23.398, 10610.830, 403.531, 52935.859 25/05/28,15:04:49,00,09,1, 12.0,1,1, 23.396, 10610.824, 403.531, 52935.859 25/05/28,15:04:49,01,09,1, 12.0,1,1, 23.396, 10610.809, 403.511, 52935.928 25/05/28,15:04:49,02,09,1, 12.0,1,1, 23.396, 10610.819, 403.524, 52935.888 25/05/28,15:04:49,03,09,1, 12.0,1,1, 23.396, 10610.796, 403.525, 52935.939 25/05/28,15:04:49,04,09,1, 12.0,1,1, 23.396, 10610.809, 403.510, 52935.930 25/05/28,15:04:49,05,09,1, 12.0,1,1, 23.396, 10610.789, 403.529, 52935.945 25/05/28,15:04:49,06,09,1, 12.0,1,1, 23.396, 10610.814, 403.500, 52935.890 25/05/28,15:04:49,07,09,1, 12.0,1,1, 23.396, 10610.786, 403.507, 52935.906 25/05/28,15:04:49,08,09,1, 12.0,1,1, 23.396, 10610.791, 403.517, 52935.947 25/05/28,15:04:49,09,09,1, 12.0,1,1, 23.396, 10610.793, 403.515, 52935.971 25/05/28,15:04:49,10,09,1, 12.0,1,1, 23.396, 10610.762, 403.506, 52935.877 25/05/28,15:04:49,11,09,1, 12.0,1,1, 23.396, 10610.788, 403.531, 52935.925 25/05/28,15:04:49,12,09,1, 12.0,1,1, 23.396, 10610.759, 403.521, 52935.877 25/05/28,15:04:49,13,09,1, 12.0,1,1, 23.396, 10610.771, 403.529, 52935.879 25/05/28,15:04:49,14,09,1, 12.0,1,1, 23.396, 10610.775, 403.509, 52935.845 25/05/28,15:04:49,15,09,1, 12.0,1,1, 23.396, 10610.753, 403.504, 52935.926 25/05/28,15:04:49,16,09,1, 12.0,1,1, 23.396, 10610.759, 403.506, 52935.912 25/05/28,15:04:49,17,09,1, 12.0,1,1, 23.396, 10610.754, 403.517, 52935.923 25/05/28,15:04:49,18,09,1, 12.0,1,1, 23.396, 10610.761, 403.500, 52935.938 25/05/28,15:04:49,19,09,1, 12.0,1,1, 23.396, 10610.747, 403.538, 52935.852 25/05/28,15:04:50,00,09,1, 12.0,1,1, 23.398, 10610.740, 403.538, 52935.852 25/05/28,15:04:50,01,09,1, 12.0,1,1, 23.398, 10610.737, 403.508, 52935.877 25/05/28,15:04:50,02,09,1, 12.0,1,1, 23.398, 10610.736, 403.518, 52935.980 25/05/28,15:04:50,03,09,1, 12.0,1,1, 23.398, 10610.727, 403.520, 52935.989 25/05/28,15:04:50,04,09,1, 12.0,1,1, 23.398, 10610.716, 403.515, 52935.969 25/05/28,15:04:50,05,09,1, 12.0,1,1, 23.398, 10610.705, 403.548, 52936.016 25/05/28,15:04:50,06,09,1, 12.0,1,1, 23.398, 10610.725, 403.559, 52935.964 25/05/28,15:04:50,07,09,1, 12.0,1,1, 23.398, 10610.724, 403.544, 52935.921 25/05/28,15:04:50,08,09,1, 12.0,1,1, 23.398, 10610.710, 403.516, 52935.974 25/05/28,15:04:50,09,09,1, 12.0,1,1, 23.398, 10610.714, 403.530, 52935.951 25/05/28,15:04:50,10,09,1, 12.0,1,1, 23.398, 10610.714, 403.524, 52935.997 25/05/28,15:04:50,11,09,1, 12.0,1,1, 23.398, 10610.713, 403.576, 52935.968 25/05/28,15:04:50,12,09,1, 12.0,1,1, 23.398, 10610.701, 403.528, 52935.914 25/05/28,15:04:50,13,09,1, 12.0,1,1, 23.398, 10610.688, 403.551, 52935.922 25/05/28,15:04:50,14,09,1, 12.0,1,1, 23.398, 10610.700, 403.539, 52935.969 25/05/28,15:04:50,15,09,1, 12.0,1,1, 23.398, 10610.697, 403.518, 52935.874 25/05/28,15:04:50,16,09,1, 12.0,1,1, 23.398, 10610.684, 403.516, 52935.937 25/05/28,15:04:50,17,09,1, 12.0,1,1, 23.398, 10610.680, 403.525, 52935.900 25/05/28,15:04:50,18,09,1, 12.0,1,1, 23.398, 10610.679, 403.526, 52935.930 25/05/28,15:04:50,19,09,1, 12.0,1,1, 23.398, 10610.683, 403.530, 52935.933 25/05/28,15:04:51,00,10,1, 11.9,1,1, 23.397, 10610.682, 403.530, 52935.933 25/05/28,15:04:51,01,10,1, 11.9,1,1, 23.397, 10610.688, 403.541, 52935.946 25/05/28,15:04:51,02,10,1, 11.9,1,1, 23.397, 10610.675, 403.550, 52935.966 25/05/28,15:04:51,03,10,1, 11.9,1,1, 23.397, 10610.667, 403.553, 52935.963 25/05/28,15:04:51,04,10,1, 11.9,1,1, 23.397, 10610.664, 403.530, 52935.922 25/05/28,15:04:51,05,10,1, 11.9,1,1, 23.397, 10610.648, 403.543, 52935.956 25/05/28,15:04:51,06,10,1, 11.9,1,1, 23.397, 10610.646, 403.518, 52935.913 25/05/28,15:04:51,07,10,1, 11.9,1,1, 23.397, 10610.655, 403.536, 52935.929 25/05/28,15:04:51,08,10,1, 11.9,1,1, 23.397, 10610.679, 403.546, 52935.920 25/05/28,15:04:51,09,10,1, 11.9,1,1, 23.397, 10610.657, 403.555, 52935.962 25/05/28,15:04:51,10,10,1, 11.9,1,1, 23.397, 10610.637, 403.531, 52935.918 25/05/28,15:04:51,11,10,1, 11.9,1,1, 23.397, 10610.652, 403.544, 52935.946 25/05/28,15:04:51,12,10,1, 11.9,1,1, 23.397, 10610.626, 403.552, 52935.935 25/05/28,15:04:51,13,10,1, 11.9,1,1, 23.397, 10610.650, 403.566, 52935.955 25/05/28,15:04:51,14,10,1, 11.9,1,1, 23.397, 10610.629, 403.558, 52935.982 25/05/28,15:04:51,15,10,1, 11.9,1,1, 23.397, 10610.642, 403.550, 52935.981 25/05/28,15:04:51,16,10,1, 11.9,1,1, 23.397, 10610.606, 403.537, 52935.926 25/05/28,15:04:51,17,10,1, 11.9,1,1, 23.397, 10610.626, 403.569, 52935.957 25/05/28,15:04:51,18,10,1, 11.9,1,1, 23.397, 10610.593, 403.548, 52935.995 25/05/28,15:04:51,19,10,1, 11.9,1,1, 23.397, 10610.615, 403.537, 52935.917 25/05/28,15:04:52,00,10,1, 11.8,1,1, 23.398, 10610.607, 403.537, 52935.917 25/05/28,15:04:52,01,10,1, 11.8,1,1, 23.398, 10610.609, 403.540, 52935.982 25/05/28,15:04:52,02,10,1, 11.8,1,1, 23.398, 10610.611, 403.555, 52935.970 25/05/28,15:04:52,03,10,1, 11.8,1,1, 23.398, 10610.593, 403.563, 52935.979 25/05/28,15:04:52,04,10,1, 11.8,1,1, 23.398, 10610.607, 403.564, 52936.023 25/05/28,15:04:52,05,10,1, 11.8,1,1, 23.398, 10610.607, 403.558, 52936.005 25/05/28,15:04:52,06,10,1, 11.8,1,1, 23.398, 10610.602, 403.570, 52935.909 25/05/28,15:04:52,07,10,1, 11.8,1,1, 23.398, 10610.571, 403.560, 52935.946 25/05/28,15:04:52,08,10,1, 11.8,1,1, 23.398, 10610.592, 403.555, 52935.923 25/05/28,15:04:52,09,10,1, 11.8,1,1, 23.398, 10610.577, 403.562, 52935.990 25/05/28,15:04:52,10,10,1, 11.8,1,1, 23.398, 10610.562, 403.556, 52935.920 25/05/28,15:04:52,11,10,1, 11.8,1,1, 23.398, 10610.561, 403.567, 52935.981 25/05/28,15:04:52,12,10,1, 11.8,1,1, 23.398, 10610.560, 403.544, 52935.974 25/05/28,15:04:52,13,10,1, 11.8,1,1, 23.398, 10610.558, 403.559, 52935.910 25/05/28,15:04:52,14,10,1, 11.8,1,1, 23.398, 10610.566, 403.542, 52936.029 25/05/28,15:04:52,15,10,1, 11.8,1,1, 23.398, 10610.550, 403.555, 52935.945 25/05/28,15:04:52,16,10,1, 11.8,1,1, 23.398, 10610.568, 403.548, 52935.981 25/05/28,15:04:52,17,10,1, 11.8,1,1, 23.398, 10610.557, 403.557, 52935.985 25/05/28,15:04:52,18,10,1, 11.8,1,1, 23.398, 10610.515, 403.561, 52936.055 25/05/28,15:04:52,19,10,1, 11.8,1,1, 23.398, 10610.538, 403.550, 52935.966 25/05/28,15:04:53,00,09,1, 12.0,1,1, 23.396, 10610.532, 403.550, 52935.966 25/05/28,15:04:53,01,09,1, 12.0,1,1, 23.396, 10610.547, 403.526, 52936.025 25/05/28,15:04:53,02,09,1, 12.0,1,1, 23.396, 10610.524, 403.548, 52935.988 25/05/28,15:04:53,03,09,1, 12.0,1,1, 23.396, 10610.527, 403.529, 52935.965 25/05/28,15:04:53,04,09,1, 12.0,1,1, 23.396, 10610.564, 403.520, 52935.982 25/05/28,15:04:53,05,09,1, 12.0,1,1, 23.396, 10610.509, 403.529, 52935.985 25/05/28,15:04:53,06,09,1, 12.0,1,1, 23.396, 10610.533, 403.533, 52935.957 25/05/28,15:04:53,07,09,1, 12.0,1,1, 23.396, 10610.532, 403.556, 52936.024 25/05/28,15:04:53,08,09,1, 12.0,1,1, 23.396, 10610.527, 403.540, 52935.929 25/05/28,15:04:53,09,09,1, 12.0,1,1, 23.396, 10610.550, 403.538, 52936.009 25/05/28,15:04:53,10,09,1, 12.0,1,1, 23.396, 10610.526, 403.542, 52935.926 25/05/28,15:04:53,11,09,1, 12.0,1,1, 23.396, 10610.514, 403.549, 52936.003 25/05/28,15:04:53,12,09,1, 12.0,1,1, 23.396, 10610.509, 403.531, 52935.923 25/05/28,15:04:53,13,09,1, 12.0,1,1, 23.396, 10610.481, 403.535, 52935.955 25/05/28,15:04:53,14,09,1, 12.0,1,1, 23.396, 10610.507, 403.532, 52935.985 25/05/28,15:04:53,15,09,1, 12.0,1,1, 23.396, 10610.516, 403.527, 52935.892 25/05/28,15:04:53,16,09,1, 12.0,1,1, 23.396, 10610.498, 403.517, 52936.008 25/05/28,15:04:53,17,09,1, 12.0,1,1, 23.396, 10610.496, 403.519, 52935.964 25/05/28,15:04:53,18,09,1, 12.0,1,1, 23.396, 10610.486, 403.530, 52936.007 25/05/28,15:04:53,19,09,1, 12.0,1,1, 23.396, 10610.509, 403.523, 52935.984 25/05/28,15:04:54,00,10,1, 11.9,1,1, 23.395, 10610.507, 403.523, 52935.984 25/05/28,15:04:54,01,10,1, 11.9,1,1, 23.395, 10610.481, 403.519, 52935.943 25/05/28,15:04:54,02,10,1, 11.9,1,1, 23.395, 10610.467, 403.537, 52936.005 25/05/28,15:04:54,03,10,1, 11.9,1,1, 23.395, 10610.476, 403.527, 52936.042 25/05/28,15:04:54,04,10,1, 11.9,1,1, 23.395, 10610.477, 403.517, 52935.976 25/05/28,15:04:54,05,10,1, 11.9,1,1, 23.395, 10610.462, 403.499, 52935.997 25/05/28,15:04:54,06,10,1, 11.9,1,1, 23.395, 10610.502, 403.519, 52935.955 25/05/28,15:04:54,07,10,1, 11.9,1,1, 23.395, 10610.498, 403.472, 52935.930 25/05/28,15:04:54,08,10,1, 11.9,1,1, 23.395, 10610.486, 403.487, 52935.947 25/05/28,15:04:54,09,10,1, 11.9,1,1, 23.395, 10610.460, 403.483, 52936.000 25/05/28,15:04:54,10,10,1, 11.9,1,1, 23.395, 10610.478, 403.499, 52935.952 25/05/28,15:04:54,11,10,1, 11.9,1,1, 23.395, 10610.473, 403.494, 52936.008 25/05/28,15:04:54,12,10,1, 11.9,1,1, 23.395, 10610.476, 403.499, 52936.029 25/05/28,15:04:54,13,10,1, 11.9,1,1, 23.395, 10610.453, 403.486, 52935.994 25/05/28,15:04:54,14,10,1, 11.9,1,1, 23.395, 10610.472, 403.482, 52936.040 25/05/28,15:04:54,15,10,1, 11.9,1,1, 23.395, 10610.466, 403.471, 52935.944 25/05/28,15:04:54,16,10,1, 11.9,1,1, 23.395, 10610.443, 403.489, 52935.997 25/05/28,15:04:54,17,10,1, 11.9,1,1, 23.395, 10610.477, 403.493, 52935.950 25/05/28,15:04:54,18,10,1, 11.9,1,1, 23.395, 10610.483, 403.467, 52935.988 25/05/28,15:04:54,19,10,1, 11.9,1,1, 23.395, 10610.464, 403.482, 52936.034 25/05/28,15:04:55,00,10,1, 12.0,1,1, 23.395, 10610.456, 403.482, 52936.034 25/05/28,15:04:55,01,10,1, 12.0,1,1, 23.395, 10610.481, 403.479, 52935.998 25/05/28,15:04:55,02,10,1, 12.0,1,1, 23.395, 10610.463, 403.483, 52936.047 25/05/28,15:04:55,03,10,1, 12.0,1,1, 23.395, 10610.455, 403.475, 52935.948 25/05/28,15:04:55,04,10,1, 12.0,1,1, 23.395, 10610.449, 403.480, 52936.032 25/05/28,15:04:55,05,10,1, 12.0,1,1, 23.395, 10610.480, 403.498, 52935.967 25/05/28,15:04:55,06,10,1, 12.0,1,1, 23.395, 10610.448, 403.476, 52935.987 25/05/28,15:04:55,07,10,1, 12.0,1,1, 23.395, 10610.477, 403.469, 52935.963 25/05/28,15:04:55,08,10,1, 12.0,1,1, 23.395, 10610.470, 403.457, 52935.949 25/05/28,15:04:55,09,10,1, 12.0,1,1, 23.395, 10610.480, 403.476, 52936.025 25/05/28,15:04:55,10,10,1, 12.0,1,1, 23.395, 10610.450, 403.465, 52935.986 25/05/28,15:04:55,11,10,1, 12.0,1,1, 23.395, 10610.487, 403.454, 52935.999 25/05/28,15:04:55,12,10,1, 12.0,1,1, 23.395, 10610.507, 403.469, 52936.021 25/05/28,15:04:55,13,10,1, 12.0,1,1, 23.395, 10610.493, 403.463, 52935.962 25/05/28,15:04:55,14,10,1, 12.0,1,1, 23.395, 10610.522, 403.440, 52935.945 25/05/28,15:04:55,15,10,1, 12.0,1,1, 23.395, 10610.473, 403.446, 52936.051 25/05/28,15:04:55,16,10,1, 12.0,1,1, 23.395, 10610.487, 403.459, 52936.067 25/05/28,15:04:55,17,10,1, 12.0,1,1, 23.395, 10610.488, 403.475, 52936.014 25/05/28,15:04:55,18,10,1, 12.0,1,1, 23.395, 10610.529, 403.463, 52935.964 25/05/28,15:04:55,19,10,1, 12.0,1,1, 23.395, 10610.494, 403.454, 52936.062 25/05/28,15:04:56,00,10,1, 11.9,1,1, 23.396, 10610.490, 403.454, 52936.062 25/05/28,15:04:56,01,10,1, 11.9,1,1, 23.396, 10610.509, 403.429, 52936.026 25/05/28,15:04:56,02,10,1, 11.9,1,1, 23.396, 10610.496, 403.427, 52936.041 25/05/28,15:04:56,03,10,1, 11.9,1,1, 23.396, 10610.515, 403.444, 52936.016 25/05/28,15:04:56,04,10,1, 11.9,1,1, 23.396, 10610.532, 403.415, 52936.019 25/05/28,15:04:56,05,10,1, 11.9,1,1, 23.396, 10610.501, 403.437, 52935.946 25/05/28,15:04:56,06,10,1, 11.9,1,1, 23.396, 10610.529, 403.431, 52935.945 25/05/28,15:04:56,07,10,1, 11.9,1,1, 23.396, 10610.492, 403.446, 52935.950 25/05/28,15:04:56,08,10,1, 11.9,1,1, 23.396, 10610.522, 403.414, 52936.007 25/05/28,15:04:56,09,10,1, 11.9,1,1, 23.396, 10610.521, 403.442, 52935.996 25/05/28,15:04:56,10,10,1, 11.9,1,1, 23.396, 10610.530, 403.432, 52935.989 25/05/28,15:04:56,11,10,1, 11.9,1,1, 23.396, 10610.535, 403.421, 52935.990 25/05/28,15:04:56,12,10,1, 11.9,1,1, 23.396, 10610.521, 403.421, 52936.021 25/05/28,15:04:56,13,10,1, 11.9,1,1, 23.396, 10610.547, 403.421, 52936.001 25/05/28,15:04:56,14,10,1, 11.9,1,1, 23.396, 10610.529, 403.400, 52936.013 25/05/28,15:04:56,15,10,1, 11.9,1,1, 23.396, 10610.545, 403.428, 52935.968 25/05/28,15:04:56,16,10,1, 11.9,1,1, 23.396, 10610.537, 403.417, 52936.036 25/05/28,15:04:56,17,10,1, 11.9,1,1, 23.396, 10610.534, 403.383, 52935.936 25/05/28,15:04:56,18,10,1, 11.9,1,1, 23.396, 10610.553, 403.408, 52936.016 25/05/28,15:04:56,19,10,1, 11.9,1,1, 23.396, 10610.557, 403.393, 52936.019 25/05/28,15:04:57,00,10,1, 11.9,1,1, 23.395, 10610.548, 403.393, 52936.019 25/05/28,15:04:57,01,10,1, 11.9,1,1, 23.395, 10610.565, 403.401, 52935.925 25/05/28,15:04:57,02,10,1, 11.9,1,1, 23.395, 10610.591, 403.417, 52936.161 25/05/28,15:04:57,03,10,1, 11.9,1,1, 23.395, 10610.549, 403.412, 52936.144 25/05/28,15:04:57,04,10,1, 11.9,1,1, 23.395, 10610.553, 403.382, 52936.147 25/05/28,15:04:57,05,10,1, 11.9,1,1, 23.395, 10610.579, 403.386, 52936.149 25/05/28,15:04:57,06,10,1, 11.9,1,1, 23.395, 10610.569, 403.377, 52936.160 25/05/28,15:04:57,07,10,1, 11.9,1,1, 23.395, 10610.595, 403.377, 52936.143 25/05/28,15:04:57,08,10,1, 11.9,1,1, 23.395, 10610.604, 403.428, 52936.189 25/05/28,15:04:57,09,10,1, 11.9,1,1, 23.395, 10610.605, 403.413, 52936.103 25/05/28,15:04:57,10,10,1, 11.9,1,1, 23.395, 10610.599, 403.380, 52936.127 25/05/28,15:04:57,11,10,1, 11.9,1,1, 23.395, 10610.597, 403.399, 52936.098 25/05/28,15:04:57,12,10,1, 11.9,1,1, 23.395, 10610.630, 403.394, 52936.092 25/05/28,15:04:57,13,10,1, 11.9,1,1, 23.395, 10610.608, 403.381, 52936.126 25/05/28,15:04:57,14,10,1, 11.9,1,1, 23.395, 10610.623, 403.398, 52936.135 25/05/28,15:04:57,15,10,1, 11.9,1,1, 23.395, 10610.608, 403.374, 52936.049 25/05/28,15:04:57,16,10,1, 11.9,1,1, 23.395, 10610.610, 403.383, 52936.095 25/05/28,15:04:57,17,10,1, 11.9,1,1, 23.395, 10610.618, 403.356, 52936.087 25/05/28,15:04:57,18,10,1, 11.9,1,1, 23.395, 10610.638, 403.376, 52936.089 25/05/28,15:04:57,19,10,1, 11.9,1,1, 23.395, 10610.627, 403.354, 52936.112 25/05/28,15:04:58,00,10,1, 11.9,1,1, 23.392, 10610.623, 403.354, 52936.112 25/05/28,15:04:58,01,10,1, 11.9,1,1, 23.392, 10610.615, 403.347, 52936.080 25/05/28,15:04:58,02,10,1, 11.9,1,1, 23.392, 10610.613, 403.366, 52936.095 25/05/28,15:04:58,03,10,1, 11.9,1,1, 23.392, 10610.640, 403.367, 52936.074 25/05/28,15:04:58,04,10,1, 11.9,1,1, 23.392, 10610.646, 403.357, 52936.130 25/05/28,15:04:58,05,10,1, 11.9,1,1, 23.392, 10610.638, 403.367, 52936.135 25/05/28,15:04:58,06,10,1, 11.9,1,1, 23.392, 10610.670, 403.345, 52936.103 25/05/28,15:04:58,07,10,1, 11.9,1,1, 23.392, 10610.637, 403.363, 52936.094 25/05/28,15:04:58,08,10,1, 11.9,1,1, 23.392, 10610.639, 403.330, 52936.071 25/05/28,15:04:58,09,10,1, 11.9,1,1, 23.392, 10610.671, 403.348, 52936.091 25/05/28,15:04:58,10,10,1, 11.9,1,1, 23.392, 10610.636, 403.327, 52936.115 25/05/28,15:04:58,11,10,1, 11.9,1,1, 23.392, 10610.651, 403.351, 52936.074 25/05/28,15:04:58,12,10,1, 11.9,1,1, 23.392, 10610.668, 403.334, 52936.129 25/05/28,15:04:58,13,10,1, 11.9,1,1, 23.392, 10610.649, 403.342, 52936.059 25/05/28,15:04:58,14,10,1, 11.9,1,1, 23.392, 10610.650, 403.310, 52936.147 25/05/28,15:04:58,15,10,1, 11.9,1,1, 23.392, 10610.666, 403.315, 52936.057 25/05/28,15:04:58,16,10,1, 11.9,1,1, 23.392, 10610.684, 403.334, 52936.028 25/05/28,15:04:58,17,10,1, 11.9,1,1, 23.392, 10610.673, 403.311, 52936.063 25/05/28,15:04:58,18,10,1, 11.9,1,1, 23.392, 10610.684, 403.323, 52936.085 25/05/28,15:04:58,19,10,1, 11.9,1,1, 23.392, 10610.701, 403.301, 52936.045 25/05/28,15:04:59,00,10,1, 11.9,1,1, 23.397, 10610.698, 403.301, 52936.045 25/05/28,15:04:59,01,10,1, 11.9,1,1, 23.397, 10610.699, 403.327, 52936.120 25/05/28,15:04:59,02,10,1, 11.9,1,1, 23.397, 10610.704, 403.340, 52936.060 25/05/28,15:04:59,03,10,1, 11.9,1,1, 23.397, 10610.686, 403.329, 52936.102 25/05/28,15:04:59,04,10,1, 11.9,1,1, 23.397, 10610.703, 403.286, 52936.115 25/05/28,15:04:59,05,10,1, 11.9,1,1, 23.397, 10610.710, 403.301, 52936.153 25/05/28,15:04:59,06,10,1, 11.9,1,1, 23.397, 10610.681, 403.311, 52936.070 25/05/28,15:04:59,07,10,1, 11.9,1,1, 23.397, 10610.713, 403.302, 52936.117 25/05/28,15:04:59,08,10,1, 11.9,1,1, 23.397, 10610.706, 403.293, 52936.044 25/05/28,15:04:59,09,10,1, 11.9,1,1, 23.397, 10610.708, 403.297, 52936.112 25/05/28,15:04:59,10,10,1, 11.9,1,1, 23.397, 10610.719, 403.309, 52936.100 25/05/28,15:04:59,11,10,1, 11.9,1,1, 23.397, 10610.698, 403.315, 52936.090 25/05/28,15:04:59,12,10,1, 11.9,1,1, 23.397, 10610.714, 403.270, 52936.113 25/05/28,15:04:59,13,10,1, 11.9,1,1, 23.397, 10610.731, 403.284, 52936.127 25/05/28,15:04:59,14,10,1, 11.9,1,1, 23.397, 10610.683, 403.265, 52936.044 25/05/28,15:04:59,15,10,1, 11.9,1,1, 23.397, 10610.691, 403.286, 52936.037 25/05/28,15:04:59,16,10,1, 11.9,1,1, 23.397, 10610.713, 403.282, 52936.059 25/05/28,15:04:59,17,10,1, 11.9,1,1, 23.397, 10610.727, 403.270, 52936.072 25/05/28,15:04:59,18,10,1, 11.9,1,1, 23.397, 10610.716, 403.282, 52936.086 25/05/28,15:04:59,19,10,1, 11.9,1,1, 23.397, 10610.737, 403.259, 52936.084 25/05/28,15:05:00,00,10,1, 11.9,1,1, 23.396, 10610.732, 403.259, 52936.084 25/05/28,15:05:00,01,10,1, 11.9,1,1, 23.396, 10610.717, 403.261, 52936.062 25/05/28,15:05:00,02,10,1, 11.9,1,1, 23.396, 10610.704, 403.230, 52935.860 25/05/28,15:05:00,03,10,1, 11.9,1,1, 23.396, 10610.739, 403.246, 52935.959 25/05/28,15:05:00,04,10,1, 11.9,1,1, 23.396, 10610.728, 403.224, 52935.893 25/05/28,15:05:00,05,10,1, 11.9,1,1, 23.396, 10610.743, 403.221, 52935.965 25/05/28,15:05:00,06,10,1, 11.9,1,1, 23.396, 10610.741, 403.205, 52935.977 25/05/28,15:05:00,07,10,1, 11.9,1,1, 23.396, 10610.758, 403.205, 52935.945 25/05/28,15:05:00,08,10,1, 11.9,1,1, 23.396, 10610.719, 403.221, 52935.941 25/05/28,15:05:00,09,10,1, 11.9,1,1, 23.396, 10610.750, 403.241, 52935.881 25/05/28,15:05:00,10,10,1, 11.9,1,1, 23.396, 10610.756, 403.223, 52935.930 25/05/28,15:05:00,11,10,1, 11.9,1,1, 23.396, 10610.752, 403.230, 52935.948 25/05/28,15:05:00,12,10,1, 11.9,1,1, 23.396, 10610.748, 403.225, 52935.947 25/05/28,15:05:00,13,10,1, 11.9,1,1, 23.396, 10610.750, 403.211, 52935.982 25/05/28,15:05:00,14,10,1, 11.9,1,1, 23.396, 10610.755, 403.207, 52935.873 25/05/28,15:05:00,15,10,1, 11.9,1,1, 23.396, 10610.765, 403.213, 52935.922 25/05/28,15:05:00,16,10,1, 11.9,1,1, 23.396, 10610.772, 403.218, 52935.936 25/05/28,15:05:00,17,10,1, 11.9,1,1, 23.396, 10610.789, 403.200, 52935.939 25/05/28,15:05:00,18,10,1, 11.9,1,1, 23.396, 10610.791, 403.204, 52935.940 25/05/28,15:05:00,19,10,1, 11.9,1,1, 23.396, 10610.793, 403.200, 52935.925 25/05/28,15:05:01,00,10,1, 11.9,1,1, 23.397, 10610.790, 403.200, 52935.925 25/05/28,15:05:01,01,10,1, 11.9,1,1, 23.397, 10610.835, 403.205, 52935.888 25/05/28,15:05:01,02,10,1, 11.9,1,1, 23.397, 10610.817, 403.204, 52935.971 25/05/28,15:05:01,03,10,1, 11.9,1,1, 23.397, 10610.823, 403.192, 52935.999 25/05/28,15:05:01,04,10,1, 11.9,1,1, 23.397, 10610.800, 403.172, 52935.993 25/05/28,15:05:01,05,10,1, 11.9,1,1, 23.397, 10610.829, 403.164, 52935.989 25/05/28,15:05:01,06,10,1, 11.9,1,1, 23.397, 10610.829, 403.174, 52935.892 25/05/28,15:05:01,07,10,1, 11.9,1,1, 23.397, 10610.840, 403.202, 52935.988 25/05/28,15:05:01,08,10,1, 11.9,1,1, 23.397, 10610.856, 403.173, 52935.978 25/05/28,15:05:01,09,10,1, 11.9,1,1, 23.397, 10610.823, 403.175, 52936.013 25/05/28,15:05:01,10,10,1, 11.9,1,1, 23.397, 10610.831, 403.174, 52935.976 25/05/28,15:05:01,11,10,1, 11.9,1,1, 23.397, 10610.852, 403.156, 52935.884 25/05/28,15:05:01,12,10,1, 11.9,1,1, 23.397, 10610.860, 403.175, 52935.943 25/05/28,15:05:01,13,10,1, 11.9,1,1, 23.397, 10610.865, 403.174, 52935.983 25/05/28,15:05:01,14,10,1, 11.9,1,1, 23.397, 10610.880, 403.178, 52935.987 25/05/28,15:05:01,15,10,1, 11.9,1,1, 23.397, 10610.868, 403.156, 52935.968 25/05/28,15:05:01,16,10,1, 11.9,1,1, 23.397, 10610.878, 403.189, 52935.984 25/05/28,15:05:01,17,10,1, 11.9,1,1, 23.397, 10610.884, 403.159, 52935.975 25/05/28,15:05:01,18,10,1, 11.9,1,1, 23.397, 10610.909, 403.158, 52935.906 25/05/28,15:05:01,19,10,1, 11.9,1,1, 23.397, 10610.904, 403.155, 52935.998 25/05/28,15:05:02,00,10,1, 12.0,1,1, 23.393, 10610.899, 403.155, 52935.998 25/05/28,15:05:02,01,10,1, 12.0,1,1, 23.393, 10610.900, 403.149, 52935.942 25/05/28,15:05:02,02,10,1, 12.0,1,1, 23.393, 10610.891, 403.168, 52935.885 25/05/28,15:05:02,03,10,1, 12.0,1,1, 23.393, 10610.901, 403.152, 52935.948 25/05/28,15:05:02,04,10,1, 12.0,1,1, 23.393, 10610.917, 403.171, 52935.859 25/05/28,15:05:02,05,10,1, 12.0,1,1, 23.393, 10610.893, 403.137, 52935.956 25/05/28,15:05:02,06,10,1, 12.0,1,1, 23.393, 10610.913, 403.160, 52935.951 25/05/28,15:05:02,07,10,1, 12.0,1,1, 23.393, 10610.927, 403.148, 52935.947 25/05/28,15:05:02,08,10,1, 12.0,1,1, 23.393, 10610.918, 403.122, 52935.876 25/05/28,15:05:02,09,10,1, 12.0,1,1, 23.393, 10610.932, 403.128, 52935.912 25/05/28,15:05:02,10,10,1, 12.0,1,1, 23.393, 10610.920, 403.137, 52935.980 25/05/28,15:05:02,11,10,1, 12.0,1,1, 23.393, 10610.952, 403.151, 52935.914 25/05/28,15:05:02,12,10,1, 12.0,1,1, 23.393, 10610.954, 403.125, 52936.002 25/05/28,15:05:02,13,10,1, 12.0,1,1, 23.393, 10610.962, 403.135, 52935.969 25/05/28,15:05:02,14,10,1, 12.0,1,1, 23.393, 10610.968, 403.138, 52935.944 25/05/28,15:05:02,15,10,1, 12.0,1,1, 23.393, 10610.952, 403.127, 52936.028 25/05/28,15:05:02,16,10,1, 12.0,1,1, 23.393, 10610.957, 403.120, 52936.019 25/05/28,15:05:02,17,10,1, 12.0,1,1, 23.393, 10610.968, 403.124, 52935.944 25/05/28,15:05:02,18,10,1, 12.0,1,1, 23.393, 10610.953, 403.122, 52935.993 25/05/28,15:05:02,19,10,1, 12.0,1,1, 23.393, 10610.980, 403.103, 52935.963 25/05/28,15:05:03,00,10,1, 12.0,1,1, 23.393, 10610.974, 403.103, 52935.963 25/05/28,15:05:03,01,10,1, 12.0,1,1, 23.393, 10611.000, 403.106, 52935.915 25/05/28,15:05:03,02,10,1, 12.0,1,1, 23.393, 10610.989, 403.136, 52935.998 25/05/28,15:05:03,03,10,1, 12.0,1,1, 23.393, 10610.978, 403.104, 52935.996 25/05/28,15:05:03,04,10,1, 12.0,1,1, 23.393, 10610.972, 403.127, 52936.041 25/05/28,15:05:03,05,10,1, 12.0,1,1, 23.393, 10610.968, 403.113, 52935.925 25/05/28,15:05:03,06,10,1, 12.0,1,1, 23.393, 10610.984, 403.118, 52935.947 25/05/28,15:05:03,07,10,1, 12.0,1,1, 23.393, 10610.968, 403.085, 52935.884 25/05/28,15:05:03,08,10,1, 12.0,1,1, 23.393, 10610.999, 403.104, 52935.887 25/05/28,15:05:03,09,10,1, 12.0,1,1, 23.393, 10610.985, 403.101, 52935.908 25/05/28,15:05:03,10,10,1, 12.0,1,1, 23.393, 10610.999, 403.093, 52935.951 25/05/28,15:05:03,11,10,1, 12.0,1,1, 23.393, 10610.998, 403.113, 52935.926 25/05/28,15:05:03,12,10,1, 12.0,1,1, 23.393, 10611.029, 403.098, 52935.952 25/05/28,15:05:03,13,10,1, 12.0,1,1, 23.393, 10611.026, 403.097, 52935.892 25/05/28,15:05:03,14,10,1, 12.0,1,1, 23.393, 10611.012, 403.099, 52935.895 25/05/28,15:05:03,15,10,1, 12.0,1,1, 23.393, 10611.015, 403.078, 52935.936 25/05/28,15:05:03,16,10,1, 12.0,1,1, 23.393, 10611.022, 403.071, 52935.897 25/05/28,15:05:03,17,10,1, 12.0,1,1, 23.393, 10611.002, 403.105, 52935.986 25/05/28,15:05:03,18,10,1, 12.0,1,1, 23.393, 10611.032, 403.092, 52935.936 25/05/28,15:05:03,19,10,1, 12.0,1,1, 23.393, 10611.034, 403.075, 52935.950 25/05/28,15:05:04,00,10,1, 12.0,1,1, 23.396, 10611.032, 403.075, 52935.950 25/05/28,15:05:04,01,10,1, 12.0,1,1, 23.396, 10611.037, 403.076, 52935.914 25/05/28,15:05:04,02,10,1, 12.0,1,1, 23.396, 10611.011, 403.076, 52935.870 25/05/28,15:05:04,03,10,1, 12.0,1,1, 23.396, 10611.018, 403.094, 52935.907 25/05/28,15:05:04,04,10,1, 12.0,1,1, 23.396, 10611.031, 403.072, 52935.973 25/05/28,15:05:04,05,10,1, 12.0,1,1, 23.396, 10611.023, 403.088, 52935.977 25/05/28,15:05:04,06,10,1, 12.0,1,1, 23.396, 10611.033, 403.078, 52935.969 25/05/28,15:05:04,07,10,1, 12.0,1,1, 23.396, 10611.017, 403.078, 52935.931 25/05/28,15:05:04,08,10,1, 12.0,1,1, 23.396, 10611.006, 403.069, 52935.919 25/05/28,15:05:04,09,10,1, 12.0,1,1, 23.396, 10611.002, 403.088, 52935.988 25/05/28,15:05:04,10,10,1, 12.0,1,1, 23.396, 10610.993, 403.073, 52935.942 25/05/28,15:05:04,11,10,1, 12.0,1,1, 23.396, 10611.027, 403.074, 52935.967 25/05/28,15:05:04,12,10,1, 12.0,1,1, 23.396, 10611.034, 403.061, 52935.959 25/05/28,15:05:04,13,10,1, 12.0,1,1, 23.396, 10611.018, 403.071, 52935.897 25/05/28,15:05:04,14,10,1, 12.0,1,1, 23.396, 10611.026, 403.052, 52935.903 25/05/28,15:05:04,15,10,1, 12.0,1,1, 23.396, 10611.029, 403.057, 52936.011 25/05/28,15:05:04,16,10,1, 12.0,1,1, 23.396, 10611.032, 403.047, 52935.975 25/05/28,15:05:04,17,10,1, 12.0,1,1, 23.396, 10611.022, 403.091, 52936.025 25/05/28,15:05:04,18,10,1, 12.0,1,1, 23.396, 10611.059, 403.090, 52936.048 25/05/28,15:05:04,19,10,1, 12.0,1,1, 23.396, 10611.047, 403.061, 52935.996 25/05/28,15:05:05,00,10,1, 12.0,1,1, 23.398, 10611.041, 403.061, 52935.996 25/05/28,15:05:05,01,10,1, 12.0,1,1, 23.398, 10611.014, 403.084, 52935.933 25/05/28,15:05:05,02,10,1, 12.0,1,1, 23.398, 10611.045, 403.091, 52936.032 25/05/28,15:05:05,03,10,1, 12.0,1,1, 23.398, 10611.040, 403.060, 52935.981 25/05/28,15:05:05,04,10,1, 12.0,1,1, 23.398, 10611.029, 403.100, 52936.009 25/05/28,15:05:05,05,10,1, 12.0,1,1, 23.398, 10611.056, 403.081, 52936.026 25/05/28,15:05:05,06,10,1, 12.0,1,1, 23.398, 10611.042, 403.065, 52935.930 25/05/28,15:05:05,07,10,1, 12.0,1,1, 23.398, 10611.045, 403.082, 52935.956 25/05/28,15:05:05,08,10,1, 12.0,1,1, 23.398, 10611.037, 403.075, 52935.967 25/05/28,15:05:05,09,10,1, 12.0,1,1, 23.398, 10611.042, 403.074, 52935.950 25/05/28,15:05:05,10,10,1, 12.0,1,1, 23.398, 10611.025, 403.095, 52935.970 25/05/28,15:05:05,11,10,1, 12.0,1,1, 23.398, 10611.009, 403.097, 52935.925 25/05/28,15:05:05,12,10,1, 12.0,1,1, 23.398, 10611.011, 403.079, 52935.882 25/05/28,15:05:05,13,10,1, 12.0,1,1, 23.398, 10611.014, 403.080, 52935.977 25/05/28,15:05:05,14,10,1, 12.0,1,1, 23.398, 10611.035, 403.102, 52935.967 25/05/28,15:05:05,15,10,1, 12.0,1,1, 23.398, 10611.014, 403.065, 52935.916 25/05/28,15:05:05,16,10,1, 12.0,1,1, 23.398, 10611.005, 403.073, 52935.961 25/05/28,15:05:05,17,10,1, 12.0,1,1, 23.398, 10611.003, 403.097, 52935.973 25/05/28,15:05:05,18,10,1, 12.0,1,1, 23.398, 10611.018, 403.097, 52935.968 25/05/28,15:05:05,19,10,1, 12.0,1,1, 23.398, 10611.010, 403.111, 52935.964 25/05/28,15:05:06,00,10,1, 11.9,1,1, 23.397, 10611.007, 403.111, 52935.964 25/05/28,15:05:06,01,10,1, 11.9,1,1, 23.397, 10611.016, 403.087, 52936.014 25/05/28,15:05:06,02,10,1, 11.9,1,1, 23.397, 10611.026, 403.109, 52936.009 25/05/28,15:05:06,03,10,1, 11.9,1,1, 23.397, 10611.028, 403.086, 52935.991 25/05/28,15:05:06,04,10,1, 11.9,1,1, 23.397, 10611.020, 403.104, 52936.012 25/05/28,15:05:06,05,10,1, 11.9,1,1, 23.397, 10611.030, 403.103, 52936.035 25/05/28,15:05:06,06,10,1, 11.9,1,1, 23.397, 10611.009, 403.107, 52935.980 25/05/28,15:05:06,07,10,1, 11.9,1,1, 23.397, 10610.999, 403.089, 52936.005 25/05/28,15:05:06,08,10,1, 11.9,1,1, 23.397, 10610.986, 403.087, 52935.950 25/05/28,15:05:06,09,10,1, 11.9,1,1, 23.397, 10611.002, 403.089, 52935.978 25/05/28,15:05:06,10,10,1, 11.9,1,1, 23.397, 10610.991, 403.096, 52935.956 25/05/28,15:05:06,11,10,1, 11.9,1,1, 23.397, 10611.004, 403.112, 52935.949 25/05/28,15:05:06,12,10,1, 11.9,1,1, 23.397, 10611.005, 403.107, 52935.939 25/05/28,15:05:06,13,10,1, 11.9,1,1, 23.397, 10611.013, 403.124, 52936.018 25/05/28,15:05:06,14,10,1, 11.9,1,1, 23.397, 10611.013, 403.120, 52935.975 25/05/28,15:05:06,15,10,1, 11.9,1,1, 23.397, 10611.004, 403.113, 52935.916 25/05/28,15:05:06,16,10,1, 11.9,1,1, 23.397, 10611.020, 403.111, 52935.988 25/05/28,15:05:06,17,10,1, 11.9,1,1, 23.397, 10611.015, 403.115, 52936.037 25/05/28,15:05:06,18,10,1, 11.9,1,1, 23.397, 10611.013, 403.112, 52935.943 25/05/28,15:05:06,19,10,1, 11.9,1,1, 23.397, 10611.013, 403.118, 52935.945 25/05/28,15:05:07,00,10,1, 11.9,1,1, 23.396, 10611.007, 403.118, 52935.945 25/05/28,15:05:07,01,10,1, 11.9,1,1, 23.396, 10610.983, 403.092, 52935.976 25/05/28,15:05:07,02,10,1, 11.9,1,1, 23.396, 10610.993, 403.113, 52935.986 25/05/28,15:05:07,03,10,1, 11.9,1,1, 23.396, 10610.987, 403.119, 52936.026 25/05/28,15:05:07,04,10,1, 11.9,1,1, 23.396, 10611.000, 403.128, 52936.013 25/05/28,15:05:07,05,10,1, 11.9,1,1, 23.396, 10610.989, 403.126, 52936.038 25/05/28,15:05:07,06,10,1, 11.9,1,1, 23.396, 10610.978, 403.140, 52935.974 25/05/28,15:05:07,07,10,1, 11.9,1,1, 23.396, 10610.977, 403.112, 52935.970 25/05/28,15:05:07,08,10,1, 11.9,1,1, 23.396, 10610.977, 403.120, 52936.043 25/05/28,15:05:07,09,10,1, 11.9,1,1, 23.396, 10610.984, 403.120, 52936.025 25/05/28,15:05:07,10,10,1, 11.9,1,1, 23.396, 10611.005, 403.121, 52935.954 25/05/28,15:05:07,11,10,1, 11.9,1,1, 23.396, 10610.969, 403.128, 52936.033 25/05/28,15:05:07,12,10,1, 11.9,1,1, 23.396, 10610.974, 403.105, 52936.022 25/05/28,15:05:07,13,10,1, 11.9,1,1, 23.396, 10610.987, 403.125, 52936.052 25/05/28,15:05:07,14,10,1, 11.9,1,1, 23.396, 10610.960, 403.117, 52935.967 25/05/28,15:05:07,15,10,1, 11.9,1,1, 23.396, 10610.979, 403.114, 52935.960 25/05/28,15:05:07,16,10,1, 11.9,1,1, 23.396, 10610.979, 403.148, 52935.979 25/05/28,15:05:07,17,10,1, 11.9,1,1, 23.396, 10610.982, 403.122, 52936.008 25/05/28,15:05:07,18,10,1, 11.9,1,1, 23.396, 10610.980, 403.115, 52935.956 25/05/28,15:05:07,19,10,1, 11.9,1,1, 23.396, 10610.979, 403.153, 52936.022 25/05/28,15:05:08,00,10,1, 11.9,1,1, 23.393, 10610.974, 403.153, 52936.022 25/05/28,15:05:08,01,10,1, 11.9,1,1, 23.393, 10610.974, 403.157, 52935.977 25/05/28,15:05:08,02,10,1, 11.9,1,1, 23.393, 10610.963, 403.137, 52935.896 25/05/28,15:05:08,03,10,1, 11.9,1,1, 23.393, 10610.979, 403.145, 52936.014 25/05/28,15:05:08,04,10,1, 11.9,1,1, 23.393, 10610.963, 403.138, 52936.038 25/05/28,15:05:08,05,10,1, 11.9,1,1, 23.393, 10610.966, 403.152, 52936.018 25/05/28,15:05:08,06,10,1, 11.9,1,1, 23.393, 10610.972, 403.140, 52936.058 25/05/28,15:05:08,07,10,1, 11.9,1,1, 23.393, 10610.979, 403.155, 52936.011 25/05/28,15:05:08,08,10,1, 11.9,1,1, 23.393, 10610.969, 403.167, 52936.031 25/05/28,15:05:08,09,10,1, 11.9,1,1, 23.393, 10610.942, 403.155, 52936.040 25/05/28,15:05:08,10,10,1, 11.9,1,1, 23.393, 10610.959, 403.161, 52935.975 25/05/28,15:05:08,11,10,1, 11.9,1,1, 23.393, 10610.962, 403.151, 52935.959 25/05/28,15:05:08,12,10,1, 11.9,1,1, 23.393, 10610.976, 403.166, 52936.060 25/05/28,15:05:08,13,10,1, 11.9,1,1, 23.393, 10610.932, 403.150, 52936.007 25/05/28,15:05:08,14,10,1, 11.9,1,1, 23.393, 10610.940, 403.180, 52936.046 25/05/28,15:05:08,15,10,1, 11.9,1,1, 23.393, 10610.961, 403.176, 52936.024 25/05/28,15:05:08,16,10,1, 11.9,1,1, 23.393, 10610.943, 403.191, 52935.983 25/05/28,15:05:08,17,10,1, 11.9,1,1, 23.393, 10610.946, 403.198, 52935.967 25/05/28,15:05:08,18,10,1, 11.9,1,1, 23.393, 10610.947, 403.191, 52936.006 25/05/28,15:05:08,19,10,1, 11.9,1,1, 23.393, 10610.952, 403.191, 52936.027 25/05/28,15:05:09,00,11,1, 12.0,1,1, 23.393, 10610.949, 403.191, 52936.027 25/05/28,15:05:09,01,11,1, 12.0,1,1, 23.393, 10610.951, 403.177, 52936.065 25/05/28,15:05:09,02,11,1, 12.0,1,1, 23.393, 10610.957, 403.191, 52936.028 25/05/28,15:05:09,03,11,1, 12.0,1,1, 23.393, 10610.964, 403.201, 52936.094 25/05/28,15:05:09,04,11,1, 12.0,1,1, 23.393, 10610.964, 403.206, 52936.035 25/05/28,15:05:09,05,11,1, 12.0,1,1, 23.393, 10610.950, 403.200, 52936.019 25/05/28,15:05:09,06,11,1, 12.0,1,1, 23.393, 10610.938, 403.215, 52936.060 25/05/28,15:05:09,07,11,1, 12.0,1,1, 23.393, 10610.950, 403.217, 52936.086 25/05/28,15:05:09,08,11,1, 12.0,1,1, 23.393, 10610.944, 403.229, 52935.996 25/05/28,15:05:09,09,11,1, 12.0,1,1, 23.393, 10610.950, 403.227, 52936.079 25/05/28,15:05:09,10,11,1, 12.0,1,1, 23.393, 10610.931, 403.220, 52936.020 25/05/28,15:05:09,11,11,1, 12.0,1,1, 23.393, 10610.943, 403.248, 52936.068 25/05/28,15:05:09,12,11,1, 12.0,1,1, 23.393, 10610.917, 403.226, 52936.049 25/05/28,15:05:09,13,11,1, 12.0,1,1, 23.393, 10610.922, 403.257, 52936.034 25/05/28,15:05:09,14,11,1, 12.0,1,1, 23.393, 10610.963, 403.253, 52936.011 25/05/28,15:05:09,15,11,1, 12.0,1,1, 23.393, 10610.936, 403.233, 52936.007 25/05/28,15:05:09,16,11,1, 12.0,1,1, 23.393, 10610.958, 403.247, 52936.035 25/05/28,15:05:09,17,11,1, 12.0,1,1, 23.393, 10610.931, 403.269, 52935.995 25/05/28,15:05:09,18,11,1, 12.0,1,1, 23.393, 10610.923, 403.240, 52936.104 25/05/28,15:05:09,19,11,1, 12.0,1,1, 23.393, 10610.949, 403.233, 52936.030 25/05/28,15:05:10,00,10,1, 11.9,1,1, 23.389, 10610.940, 403.233, 52936.030 25/05/28,15:05:10,01,10,1, 11.9,1,1, 23.389, 10610.947, 403.256, 52936.054 25/05/28,15:05:10,02,10,1, 11.9,1,1, 23.389, 10610.958, 403.265, 52936.074 25/05/28,15:05:10,03,10,1, 11.9,1,1, 23.389, 10610.946, 403.275, 52936.037 25/05/28,15:05:10,04,10,1, 11.9,1,1, 23.389, 10610.934, 403.276, 52936.092 25/05/28,15:05:10,05,10,1, 11.9,1,1, 23.389, 10610.916, 403.264, 52936.070 25/05/28,15:05:10,06,10,1, 11.9,1,1, 23.389, 10610.939, 403.277, 52936.072 25/05/28,15:05:10,07,10,1, 11.9,1,1, 23.389, 10610.919, 403.287, 52936.113 25/05/28,15:05:10,08,10,1, 11.9,1,1, 23.389, 10610.935, 403.269, 52936.036 25/05/28,15:05:10,09,10,1, 11.9,1,1, 23.389, 10610.922, 403.260, 52936.021 25/05/28,15:05:10,10,10,1, 11.9,1,1, 23.389, 10610.926, 403.273, 52936.034 25/05/28,15:05:10,11,10,1, 11.9,1,1, 23.389, 10610.938, 403.284, 52936.114 25/05/28,15:05:10,12,10,1, 11.9,1,1, 23.389, 10610.916, 403.299, 52936.002 25/05/28,15:05:10,13,10,1, 11.9,1,1, 23.389, 10610.915, 403.274, 52936.014 25/05/28,15:05:10,14,10,1, 11.9,1,1, 23.389, 10610.901, 403.303, 52936.075 25/05/28,15:05:10,15,10,1, 11.9,1,1, 23.389, 10610.929, 403.289, 52936.058 25/05/28,15:05:10,16,10,1, 11.9,1,1, 23.389, 10610.924, 403.298, 52936.071 25/05/28,15:05:10,17,10,1, 11.9,1,1, 23.389, 10610.920, 403.281, 52936.042 25/05/28,15:05:10,18,10,1, 11.9,1,1, 23.389, 10610.930, 403.290, 52936.018 25/05/28,15:05:10,19,10,1, 11.9,1,1, 23.389, 10610.930, 403.289, 52936.037 25/05/28,15:05:11,00,10,1, 12.0,1,1, 23.398, 10610.924, 403.289, 52936.037 25/05/28,15:05:11,01,10,1, 12.0,1,1, 23.398, 10610.946, 403.294, 52936.064 25/05/28,15:05:11,02,10,1, 12.0,1,1, 23.398, 10610.932, 403.279, 52936.047 25/05/28,15:05:11,03,10,1, 12.0,1,1, 23.398, 10610.926, 403.296, 52936.033 25/05/28,15:05:11,04,10,1, 12.0,1,1, 23.398, 10610.945, 403.305, 52936.040 25/05/28,15:05:11,05,10,1, 12.0,1,1, 23.398, 10610.920, 403.317, 52936.096 25/05/28,15:05:11,06,10,1, 12.0,1,1, 23.398, 10610.929, 403.311, 52936.066 25/05/28,15:05:11,07,10,1, 12.0,1,1, 23.398, 10610.913, 403.330, 52936.064 25/05/28,15:05:11,08,10,1, 12.0,1,1, 23.398, 10610.929, 403.319, 52936.081 25/05/28,15:05:11,09,10,1, 12.0,1,1, 23.398, 10610.958, 403.301, 52936.039 25/05/28,15:05:11,10,10,1, 12.0,1,1, 23.398, 10610.948, 403.325, 52936.033 25/05/28,15:05:11,11,10,1, 12.0,1,1, 23.398, 10610.922, 403.310, 52936.024 25/05/28,15:05:11,12,10,1, 12.0,1,1, 23.398, 10610.938, 403.320, 52936.006 25/05/28,15:05:11,13,10,1, 12.0,1,1, 23.398, 10610.950, 403.318, 52936.081 25/05/28,15:05:11,14,10,1, 12.0,1,1, 23.398, 10610.951, 403.311, 52936.053 25/05/28,15:05:11,15,10,1, 12.0,1,1, 23.398, 10610.941, 403.327, 52936.038 25/05/28,15:05:11,16,10,1, 12.0,1,1, 23.398, 10610.927, 403.333, 52936.125 25/05/28,15:05:11,17,10,1, 12.0,1,1, 23.398, 10610.922, 403.340, 52936.056 25/05/28,15:05:11,18,10,1, 12.0,1,1, 23.398, 10610.947, 403.342, 52936.066 25/05/28,15:05:11,19,10,1, 12.0,1,1, 23.398, 10610.912, 403.355, 52936.076 25/05/28,15:05:12,00,10,1, 11.8,1,1, 23.394, 10610.907, 403.355, 52936.076 25/05/28,15:05:12,01,10,1, 11.8,1,1, 23.394, 10610.935, 403.357, 52936.043 25/05/28,15:05:12,02,10,1, 11.8,1,1, 23.394, 10610.935, 403.344, 52936.048 25/05/28,15:05:12,03,10,1, 11.8,1,1, 23.394, 10610.915, 403.353, 52936.103 25/05/28,15:05:12,04,10,1, 11.8,1,1, 23.394, 10610.957, 403.334, 52936.077 25/05/28,15:05:12,05,10,1, 11.8,1,1, 23.394, 10610.954, 403.365, 52936.075 25/05/28,15:05:12,06,10,1, 11.8,1,1, 23.394, 10610.964, 403.359, 52936.083 25/05/28,15:05:12,07,10,1, 11.8,1,1, 23.394, 10610.928, 403.379, 52936.060 25/05/28,15:05:12,08,10,1, 11.8,1,1, 23.394, 10610.951, 403.361, 52936.055 25/05/28,15:05:12,09,10,1, 11.8,1,1, 23.394, 10610.937, 403.368, 52936.115 25/05/28,15:05:12,10,10,1, 11.8,1,1, 23.394, 10610.954, 403.372, 52936.075 25/05/28,15:05:12,11,10,1, 11.8,1,1, 23.394, 10610.963, 403.349, 52936.095 25/05/28,15:05:12,12,10,1, 11.8,1,1, 23.394, 10610.944, 403.359, 52936.073 25/05/28,15:05:12,13,10,1, 11.8,1,1, 23.394, 10610.950, 403.355, 52936.049 25/05/28,15:05:12,14,10,1, 11.8,1,1, 23.394, 10610.973, 403.358, 52936.060 25/05/28,15:05:12,15,10,1, 11.8,1,1, 23.394, 10610.965, 403.359, 52936.045 25/05/28,15:05:12,16,10,1, 11.8,1,1, 23.394, 10610.977, 403.374, 52936.058 25/05/28,15:05:12,17,10,1, 11.8,1,1, 23.394, 10610.946, 403.350, 52936.068 25/05/28,15:05:12,18,10,1, 11.8,1,1, 23.394, 10610.958, 403.366, 52936.138 25/05/28,15:05:12,19,10,1, 11.8,1,1, 23.394, 10610.976, 403.347, 52936.141 25/05/28,15:05:13,00,10,1, 11.9,1,1, 23.395, 10610.974, 403.347, 52936.141 25/05/28,15:05:13,01,10,1, 11.9,1,1, 23.395, 10610.982, 403.360, 52936.032 25/05/28,15:05:13,02,10,1, 11.9,1,1, 23.395, 10610.962, 403.380, 52936.098 25/05/28,15:05:13,03,10,1, 11.9,1,1, 23.395, 10610.971, 403.378, 52936.087 25/05/28,15:05:13,04,10,1, 11.9,1,1, 23.395, 10610.977, 403.369, 52936.111 25/05/28,15:05:13,05,10,1, 11.9,1,1, 23.395, 10610.977, 403.360, 52936.147 25/05/28,15:05:13,06,10,1, 11.9,1,1, 23.395, 10610.997, 403.369, 52936.063 25/05/28,15:05:13,07,10,1, 11.9,1,1, 23.395, 10611.021, 403.364, 52936.058 25/05/28,15:05:13,08,10,1, 11.9,1,1, 23.395, 10611.005, 403.369, 52936.010 25/05/28,15:05:13,09,10,1, 11.9,1,1, 23.395, 10610.974, 403.351, 52936.027 25/05/28,15:05:13,10,10,1, 11.9,1,1, 23.395, 10611.028, 403.371, 52936.047 25/05/28,15:05:13,11,10,1, 11.9,1,1, 23.395, 10611.015, 403.383, 52936.128 25/05/28,15:05:13,12,10,1, 11.9,1,1, 23.395, 10611.004, 403.377, 52936.079 25/05/28,15:05:13,13,10,1, 11.9,1,1, 23.395, 10611.014, 403.382, 52936.102 25/05/28,15:05:13,14,10,1, 11.9,1,1, 23.395, 10611.003, 403.370, 52936.089 25/05/28,15:05:13,15,10,1, 11.9,1,1, 23.395, 10611.015, 403.362, 52936.039 25/05/28,15:05:13,16,10,1, 11.9,1,1, 23.395, 10611.039, 403.342, 52936.032 25/05/28,15:05:13,17,10,1, 11.9,1,1, 23.395, 10611.040, 403.391, 52936.094 25/05/28,15:05:13,18,10,1, 11.9,1,1, 23.395, 10611.046, 403.375, 52936.070 25/05/28,15:05:13,19,10,1, 11.9,1,1, 23.395, 10611.021, 403.381, 52936.024 25/05/28,15:05:14,00,10,1, 11.9,1,1, 23.392, 10611.016, 403.381, 52936.024 25/05/28,15:05:14,01,10,1, 11.9,1,1, 23.392, 10611.031, 403.407, 52936.153 25/05/28,15:05:14,02,10,1, 11.9,1,1, 23.392, 10611.046, 403.394, 52936.036 25/05/28,15:05:14,03,10,1, 11.9,1,1, 23.392, 10611.030, 403.404, 52936.065 25/05/28,15:05:14,04,10,1, 11.9,1,1, 23.392, 10611.024, 403.403, 52936.085 25/05/28,15:05:14,05,10,1, 11.9,1,1, 23.392, 10611.045, 403.370, 52935.969 25/05/28,15:05:14,06,10,1, 11.9,1,1, 23.392, 10611.036, 403.388, 52936.080 25/05/28,15:05:14,07,10,1, 11.9,1,1, 23.392, 10611.083, 403.380, 52936.122 25/05/28,15:05:14,08,10,1, 11.9,1,1, 23.392, 10611.052, 403.349, 52936.069 25/05/28,15:05:14,09,10,1, 11.9,1,1, 23.392, 10611.058, 403.396, 52936.087 25/05/28,15:05:14,10,10,1, 11.9,1,1, 23.392, 10611.071, 403.373, 52936.017 25/05/28,15:05:14,11,10,1, 11.9,1,1, 23.392, 10611.092, 403.373, 52936.082 25/05/28,15:05:14,12,10,1, 11.9,1,1, 23.392, 10611.099, 403.370, 52936.100 25/05/28,15:05:14,13,10,1, 11.9,1,1, 23.392, 10611.081, 403.386, 52936.091 25/05/28,15:05:14,14,10,1, 11.9,1,1, 23.392, 10611.080, 403.391, 52936.124 25/05/28,15:05:14,15,10,1, 11.9,1,1, 23.392, 10611.104, 403.376, 52936.039 25/05/28,15:05:14,16,10,1, 11.9,1,1, 23.392, 10611.099, 403.376, 52936.094 25/05/28,15:05:14,17,10,1, 11.9,1,1, 23.392, 10611.096, 403.366, 52936.093 25/05/28,15:05:14,18,10,1, 11.9,1,1, 23.392, 10611.105, 403.377, 52936.166 25/05/28,15:05:14,19,10,1, 11.9,1,1, 23.392, 10611.102, 403.364, 52936.057 25/05/28,15:05:15,00,10,1, 12.0,1,1, 23.392, 10611.099, 403.364, 52936.057 25/05/28,15:05:15,01,10,1, 12.0,1,1, 23.392, 10611.100, 403.352, 52936.079 25/05/28,15:05:15,02,10,1, 12.0,1,1, 23.392, 10611.109, 403.388, 52936.100 25/05/28,15:05:15,03,10,1, 12.0,1,1, 23.392, 10611.117, 403.398, 52936.092 25/05/28,15:05:15,04,10,1, 12.0,1,1, 23.392, 10611.122, 403.356, 52936.089 25/05/28,15:05:15,05,10,1, 12.0,1,1, 23.392, 10611.108, 403.371, 52936.133 25/05/28,15:05:15,06,10,1, 12.0,1,1, 23.392, 10611.138, 403.360, 52936.066 25/05/28,15:05:15,07,10,1, 12.0,1,1, 23.392, 10611.127, 403.366, 52936.086 25/05/28,15:05:15,08,10,1, 12.0,1,1, 23.392, 10611.151, 403.381, 52936.083 25/05/28,15:05:15,09,10,1, 12.0,1,1, 23.392, 10611.107, 403.360, 52936.090 25/05/28,15:05:15,10,10,1, 12.0,1,1, 23.392, 10611.166, 403.362, 52936.063 25/05/28,15:05:15,11,10,1, 12.0,1,1, 23.392, 10611.161, 403.364, 52936.074 25/05/28,15:05:15,12,10,1, 12.0,1,1, 23.392, 10611.165, 403.370, 52936.144 25/05/28,15:05:15,13,10,1, 12.0,1,1, 23.392, 10611.149, 403.352, 52936.087 25/05/28,15:05:15,14,10,1, 12.0,1,1, 23.392, 10611.137, 403.367, 52936.025 25/05/28,15:05:15,15,10,1, 12.0,1,1, 23.392, 10611.155, 403.370, 52936.108 25/05/28,15:05:15,16,10,1, 12.0,1,1, 23.392, 10611.154, 403.390, 52936.097 25/05/28,15:05:15,17,10,1, 12.0,1,1, 23.392, 10611.147, 403.398, 52936.168 25/05/28,15:05:15,18,10,1, 12.0,1,1, 23.392, 10611.163, 403.355, 52936.089 25/05/28,15:05:15,19,10,1, 12.0,1,1, 23.392, 10611.201, 403.371, 52936.053 25/05/28,15:05:16,00,10,1, 11.9,1,1, 23.392, 10611.199, 403.371, 52936.053 25/05/28,15:05:16,01,10,1, 11.9,1,1, 23.392, 10611.186, 403.389, 52936.084 25/05/28,15:05:16,02,10,1, 11.9,1,1, 23.392, 10611.193, 403.367, 52936.105 25/05/28,15:05:16,03,10,1, 11.9,1,1, 23.392, 10611.193, 403.386, 52936.090 25/05/28,15:05:16,04,10,1, 11.9,1,1, 23.392, 10611.192, 403.394, 52936.101 25/05/28,15:05:16,05,10,1, 11.9,1,1, 23.392, 10611.222, 403.393, 52936.136 25/05/28,15:05:16,06,10,1, 11.9,1,1, 23.392, 10611.207, 403.379, 52936.087 25/05/28,15:05:16,07,10,1, 11.9,1,1, 23.392, 10611.220, 403.403, 52936.085 25/05/28,15:05:16,08,10,1, 11.9,1,1, 23.392, 10611.237, 403.376, 52936.054 25/05/28,15:05:16,09,10,1, 11.9,1,1, 23.392, 10611.212, 403.386, 52936.134 25/05/28,15:05:16,10,10,1, 11.9,1,1, 23.392, 10611.224, 403.370, 52936.088 25/05/28,15:05:16,11,10,1, 11.9,1,1, 23.392, 10611.225, 403.395, 52936.133 25/05/28,15:05:16,12,10,1, 11.9,1,1, 23.392, 10611.218, 403.402, 52935.999 25/05/28,15:05:16,13,10,1, 11.9,1,1, 23.392, 10611.270, 403.390, 52936.120 25/05/28,15:05:16,14,10,1, 11.9,1,1, 23.392, 10611.252, 403.388, 52936.068 25/05/28,15:05:16,15,10,1, 11.9,1,1, 23.392, 10611.243, 403.393, 52936.030 25/05/28,15:05:16,16,10,1, 11.9,1,1, 23.392, 10611.227, 403.389, 52936.060 25/05/28,15:05:16,17,10,1, 11.9,1,1, 23.392, 10611.234, 403.381, 52936.138 25/05/28,15:05:16,18,10,1, 11.9,1,1, 23.392, 10611.225, 403.385, 52936.139 25/05/28,15:05:16,19,10,1, 11.9,1,1, 23.392, 10611.251, 403.378, 52936.057 25/05/28,15:05:17,00,10,1, 12.0,1,1, 23.396, 10611.249, 403.378, 52936.057 25/05/28,15:05:17,01,10,1, 12.0,1,1, 23.396, 10611.250, 403.383, 52936.093 25/05/28,15:05:17,02,10,1, 12.0,1,1, 23.396, 10611.252, 403.385, 52936.071 25/05/28,15:05:17,03,10,1, 12.0,1,1, 23.396, 10611.249, 403.400, 52936.203 25/05/28,15:05:17,04,10,1, 12.0,1,1, 23.396, 10611.256, 403.400, 52936.061 25/05/28,15:05:17,05,10,1, 12.0,1,1, 23.396, 10611.256, 403.406, 52936.070 25/05/28,15:05:17,06,10,1, 12.0,1,1, 23.396, 10611.268, 403.396, 52936.099 25/05/28,15:05:17,07,10,1, 12.0,1,1, 23.396, 10611.271, 403.397, 52936.073 25/05/28,15:05:17,08,10,1, 12.0,1,1, 23.396, 10611.290, 403.371, 52936.085 25/05/28,15:05:17,09,10,1, 12.0,1,1, 23.396, 10611.288, 403.383, 52936.085 25/05/28,15:05:17,10,10,1, 12.0,1,1, 23.396, 10611.292, 403.390, 52936.081 25/05/28,15:05:17,11,10,1, 12.0,1,1, 23.396, 10611.330, 403.391, 52936.162 25/05/28,15:05:17,12,10,1, 12.0,1,1, 23.396, 10611.314, 403.406, 52936.089 25/05/28,15:05:17,13,10,1, 12.0,1,1, 23.396, 10611.304, 403.407, 52936.098 25/05/28,15:05:17,14,10,1, 12.0,1,1, 23.396, 10611.309, 403.392, 52936.108 25/05/28,15:05:17,15,10,1, 12.0,1,1, 23.396, 10611.296, 403.396, 52936.044 25/05/28,15:05:17,16,10,1, 12.0,1,1, 23.396, 10611.300, 403.382, 52936.161 25/05/28,15:05:17,17,10,1, 12.0,1,1, 23.396, 10611.322, 403.395, 52936.075 25/05/28,15:05:17,18,10,1, 12.0,1,1, 23.396, 10611.316, 403.398, 52936.054 25/05/28,15:05:17,19,10,1, 12.0,1,1, 23.396, 10611.320, 403.405, 52936.115 25/05/28,15:05:18,00,10,1, 11.9,1,1, 23.392, 10611.316, 403.405, 52936.115 25/05/28,15:05:18,01,10,1, 11.9,1,1, 23.392, 10611.329, 403.379, 52936.146 25/05/28,15:05:18,02,10,1, 11.9,1,1, 23.392, 10611.345, 403.426, 52936.087 25/05/28,15:05:18,03,10,1, 11.9,1,1, 23.392, 10611.328, 403.399, 52936.134 25/05/28,15:05:18,04,10,1, 11.9,1,1, 23.392, 10611.340, 403.400, 52936.039 25/05/28,15:05:18,05,10,1, 11.9,1,1, 23.392, 10611.275, 403.408, 52936.277 25/05/28,15:05:18,06,10,1, 11.9,1,1, 23.392, 10611.305, 403.389, 52936.203 25/05/28,15:05:18,07,10,1, 11.9,1,1, 23.392, 10611.304, 403.372, 52936.110 25/05/28,15:05:18,08,10,1, 11.9,1,1, 23.392, 10611.344, 403.380, 52936.099 25/05/28,15:05:18,09,10,1, 11.9,1,1, 23.392, 10611.307, 403.376, 52936.108 25/05/28,15:05:18,10,10,1, 11.9,1,1, 23.392, 10611.390, 403.381, 52936.010 25/05/28,15:05:18,11,10,1, 11.9,1,1, 23.392, 10611.356, 403.348, 52936.138 25/05/28,15:05:18,12,10,1, 11.9,1,1, 23.392, 10611.380, 403.374, 52936.128 25/05/28,15:05:18,13,10,1, 11.9,1,1, 23.392, 10611.352, 403.389, 52936.086 25/05/28,15:05:18,14,10,1, 11.9,1,1, 23.392, 10611.346, 403.358, 52936.086 25/05/28,15:05:18,15,10,1, 11.9,1,1, 23.392, 10611.377, 403.367, 52936.094 25/05/28,15:05:18,16,10,1, 11.9,1,1, 23.392, 10611.394, 403.375, 52936.073 25/05/28,15:05:18,17,10,1, 11.9,1,1, 23.392, 10611.376, 403.361, 52936.120 25/05/28,15:05:18,18,10,1, 11.9,1,1, 23.392, 10611.375, 403.375, 52936.051 25/05/28,15:05:18,19,10,1, 11.9,1,1, 23.392, 10611.394, 403.355, 52936.042 25/05/28,15:05:19,00,10,1, 12.0,1,1, 23.394, 10611.391, 403.355, 52936.042 25/05/28,15:05:19,01,10,1, 12.0,1,1, 23.394, 10611.386, 403.370, 52936.074 25/05/28,15:05:19,02,10,1, 12.0,1,1, 23.394, 10611.367, 403.364, 52936.038 25/05/28,15:05:19,03,10,1, 12.0,1,1, 23.394, 10611.409, 403.379, 52936.138 25/05/28,15:05:19,04,10,1, 12.0,1,1, 23.394, 10611.385, 403.380, 52936.140 25/05/28,15:05:19,05,10,1, 12.0,1,1, 23.394, 10611.386, 403.370, 52936.120 25/05/28,15:05:19,06,10,1, 12.0,1,1, 23.394, 10611.379, 403.353, 52936.053 25/05/28,15:05:19,07,10,1, 12.0,1,1, 23.394, 10611.411, 403.348, 52936.039 25/05/28,15:05:19,08,10,1, 12.0,1,1, 23.394, 10611.392, 403.345, 52936.083 25/05/28,15:05:19,09,10,1, 12.0,1,1, 23.394, 10611.418, 403.335, 52936.068 25/05/28,15:05:19,10,10,1, 12.0,1,1, 23.394, 10611.391, 403.356, 52935.997 25/05/28,15:05:19,11,10,1, 12.0,1,1, 23.394, 10611.398, 403.363, 52936.038 25/05/28,15:05:19,12,10,1, 12.0,1,1, 23.394, 10611.429, 403.369, 52936.017 25/05/28,15:05:19,13,10,1, 12.0,1,1, 23.394, 10611.461, 403.366, 52936.128 25/05/28,15:05:19,14,10,1, 12.0,1,1, 23.394, 10611.430, 403.365, 52936.116 25/05/28,15:05:19,15,10,1, 12.0,1,1, 23.394, 10611.440, 403.370, 52936.118 25/05/28,15:05:19,16,10,1, 12.0,1,1, 23.394, 10611.454, 403.365, 52936.044 25/05/28,15:05:19,17,10,1, 12.0,1,1, 23.394, 10611.440, 403.371, 52935.959 25/05/28,15:05:19,18,10,1, 12.0,1,1, 23.394, 10611.417, 403.384, 52936.038 25/05/28,15:05:19,19,10,1, 12.0,1,1, 23.394, 10611.444, 403.370, 52936.035 25/05/28,15:05:20,00,11,1, 12.0,1,1, 23.392, 10611.441, 403.370, 52936.035 25/05/28,15:05:20,01,11,1, 12.0,1,1, 23.392, 10611.449, 403.373, 52936.093 25/05/28,15:05:20,02,11,1, 12.0,1,1, 23.392, 10611.440, 403.354, 52936.093 25/05/28,15:05:20,03,11,1, 12.0,1,1, 23.392, 10611.461, 403.378, 52936.090 25/05/28,15:05:20,04,11,1, 12.0,1,1, 23.392, 10611.462, 403.342, 52935.968 25/05/28,15:05:20,05,11,1, 12.0,1,1, 23.392, 10611.465, 403.366, 52936.022 25/05/28,15:05:20,06,11,1, 12.0,1,1, 23.392, 10611.450, 403.392, 52936.035 25/05/28,15:05:20,07,11,1, 12.0,1,1, 23.392, 10611.478, 403.380, 52936.110 25/05/28,15:05:20,08,11,1, 12.0,1,1, 23.392, 10611.454, 403.372, 52936.002 25/05/28,15:05:20,09,11,1, 12.0,1,1, 23.392, 10611.458, 403.354, 52936.018 25/05/28,15:05:20,10,11,1, 12.0,1,1, 23.392, 10611.480, 403.364, 52936.029 25/05/28,15:05:20,11,11,1, 12.0,1,1, 23.392, 10611.485, 403.357, 52936.084 25/05/28,15:05:20,12,11,1, 12.0,1,1, 23.392, 10611.490, 403.383, 52936.015 25/05/28,15:05:20,13,11,1, 12.0,1,1, 23.392, 10611.493, 403.375, 52936.044 25/05/28,15:05:20,14,11,1, 12.0,1,1, 23.392, 10611.505, 403.360, 52936.034 25/05/28,15:05:20,15,11,1, 12.0,1,1, 23.392, 10611.492, 403.359, 52936.065 25/05/28,15:05:20,16,11,1, 12.0,1,1, 23.392, 10611.490, 403.384, 52936.025 25/05/28,15:05:20,17,11,1, 12.0,1,1, 23.392, 10611.526, 403.369, 52936.050 25/05/28,15:05:20,18,11,1, 12.0,1,1, 23.392, 10611.519, 403.379, 52936.049 25/05/28,15:05:20,19,11,1, 12.0,1,1, 23.392, 10611.542, 403.387, 52936.027 25/05/28,15:05:21,00,11,1, 12.0,1,1, 23.395, 10611.541, 403.387, 52936.027 25/05/28,15:05:21,01,11,1, 12.0,1,1, 23.395, 10611.529, 403.390, 52936.005 25/05/28,15:05:21,02,11,1, 12.0,1,1, 23.395, 10611.533, 403.386, 52936.011 25/05/28,15:05:21,03,11,1, 12.0,1,1, 23.395, 10611.509, 403.374, 52936.092 25/05/28,15:05:21,04,11,1, 12.0,1,1, 23.395, 10611.520, 403.375, 52936.015 25/05/28,15:05:21,05,11,1, 12.0,1,1, 23.395, 10611.524, 403.366, 52936.054 25/05/28,15:05:21,06,11,1, 12.0,1,1, 23.395, 10611.512, 403.356, 52936.012 25/05/28,15:05:21,07,11,1, 12.0,1,1, 23.395, 10611.540, 403.375, 52936.071 25/05/28,15:05:21,08,11,1, 12.0,1,1, 23.395, 10611.552, 403.361, 52936.114 25/05/28,15:05:21,09,11,1, 12.0,1,1, 23.395, 10611.516, 403.382, 52936.043 25/05/28,15:05:21,10,11,1, 12.0,1,1, 23.395, 10611.522, 403.398, 52936.077 25/05/28,15:05:21,11,11,1, 12.0,1,1, 23.395, 10611.533, 403.383, 52936.097 25/05/28,15:05:21,12,11,1, 12.0,1,1, 23.395, 10611.552, 403.385, 52936.022 25/05/28,15:05:21,13,11,1, 12.0,1,1, 23.395, 10611.536, 403.376, 52936.095 25/05/28,15:05:21,14,11,1, 12.0,1,1, 23.395, 10611.539, 403.358, 52936.022 25/05/28,15:05:21,15,11,1, 12.0,1,1, 23.395, 10611.543, 403.376, 52935.964 25/05/28,15:05:21,16,11,1, 12.0,1,1, 23.395, 10611.507, 403.364, 52935.988 25/05/28,15:05:21,17,11,1, 12.0,1,1, 23.395, 10611.533, 403.373, 52936.048 25/05/28,15:05:21,18,11,1, 12.0,1,1, 23.395, 10611.555, 403.353, 52936.072 25/05/28,15:05:21,19,11,1, 12.0,1,1, 23.395, 10611.548, 403.348, 52936.009 25/05/28,15:05:22,00,10,1, 12.0,1,1, 23.391, 10611.541, 403.348, 52936.009 25/05/28,15:05:22,01,10,1, 12.0,1,1, 23.391, 10611.558, 403.380, 52936.028 25/05/28,15:05:22,02,10,1, 12.0,1,1, 23.391, 10611.513, 403.363, 52936.093 25/05/28,15:05:22,03,10,1, 12.0,1,1, 23.391, 10611.524, 403.346, 52936.038 25/05/28,15:05:22,04,10,1, 12.0,1,1, 23.391, 10611.562, 403.363, 52936.059 25/05/28,15:05:22,05,10,1, 12.0,1,1, 23.391, 10611.573, 403.341, 52936.026 25/05/28,15:05:22,06,10,1, 12.0,1,1, 23.391, 10611.574, 403.370, 52936.030 25/05/28,15:05:22,07,10,1, 12.0,1,1, 23.391, 10611.558, 403.357, 52936.070 25/05/28,15:05:22,08,10,1, 12.0,1,1, 23.391, 10611.552, 403.382, 52936.055 25/05/28,15:05:22,09,10,1, 12.0,1,1, 23.391, 10611.539, 403.366, 52936.088 25/05/28,15:05:22,10,10,1, 12.0,1,1, 23.391, 10611.534, 403.374, 52936.033 25/05/28,15:05:22,11,10,1, 12.0,1,1, 23.391, 10611.545, 403.381, 52935.990 25/05/28,15:05:22,12,10,1, 12.0,1,1, 23.391, 10611.544, 403.367, 52936.009 25/05/28,15:05:22,13,10,1, 12.0,1,1, 23.391, 10611.524, 403.375, 52936.106 25/05/28,15:05:22,14,10,1, 12.0,1,1, 23.391, 10611.540, 403.374, 52936.067 25/05/28,15:05:22,15,10,1, 12.0,1,1, 23.391, 10611.531, 403.382, 52936.064 25/05/28,15:05:22,16,10,1, 12.0,1,1, 23.391, 10611.567, 403.353, 52935.991 25/05/28,15:05:22,17,10,1, 12.0,1,1, 23.391, 10611.545, 403.381, 52936.047 25/05/28,15:05:22,18,10,1, 12.0,1,1, 23.391, 10611.543, 403.383, 52936.043 25/05/28,15:05:22,19,10,1, 12.0,1,1, 23.391, 10611.556, 403.380, 52936.041 25/05/28,15:05:23,00,10,1, 11.9,1,1, 23.396, 10611.550, 403.380, 52936.041 25/05/28,15:05:23,01,10,1, 11.9,1,1, 23.396, 10611.515, 403.383, 52935.997 25/05/28,15:05:23,02,10,1, 11.9,1,1, 23.396, 10611.517, 403.368, 52936.056 25/05/28,15:05:23,03,10,1, 11.9,1,1, 23.396, 10611.525, 403.388, 52936.099 25/05/28,15:05:23,04,10,1, 11.9,1,1, 23.396, 10611.489, 403.382, 52936.071 25/05/28,15:05:23,05,10,1, 11.9,1,1, 23.396, 10611.516, 403.381, 52936.056 25/05/28,15:05:23,06,10,1, 11.9,1,1, 23.396, 10611.502, 403.387, 52936.067 25/05/28,15:05:23,07,10,1, 11.9,1,1, 23.396, 10611.479, 403.353, 52936.061 25/05/28,15:05:23,08,10,1, 11.9,1,1, 23.396, 10611.502, 403.391, 52936.036 25/05/28,15:05:23,09,10,1, 11.9,1,1, 23.396, 10611.486, 403.374, 52936.054 25/05/28,15:05:23,10,10,1, 11.9,1,1, 23.396, 10611.484, 403.386, 52935.982 25/05/28,15:05:23,11,10,1, 11.9,1,1, 23.396, 10611.490, 403.380, 52936.016 25/05/28,15:05:23,12,10,1, 11.9,1,1, 23.396, 10611.470, 403.376, 52936.093 25/05/28,15:05:23,13,10,1, 11.9,1,1, 23.396, 10611.460, 403.391, 52936.085 25/05/28,15:05:23,14,10,1, 11.9,1,1, 23.396, 10611.493, 403.386, 52936.099 25/05/28,15:05:23,15,10,1, 11.9,1,1, 23.396, 10611.481, 403.390, 52936.168 25/05/28,15:05:23,16,10,1, 11.9,1,1, 23.396, 10611.482, 403.380, 52936.086 25/05/28,15:05:23,17,10,1, 11.9,1,1, 23.396, 10611.496, 403.391, 52936.230 25/05/28,15:05:23,18,10,1, 11.9,1,1, 23.396, 10611.486, 403.375, 52936.038 25/05/28,15:05:23,19,10,1, 11.9,1,1, 23.396, 10611.503, 403.384, 52936.087 25/05/28,15:05:24,00,10,1, 11.9,1,1, 23.390, 10611.500, 403.384, 52936.087 25/05/28,15:05:24,01,10,1, 11.9,1,1, 23.390, 10611.472, 403.393, 52936.101 25/05/28,15:05:24,02,10,1, 11.9,1,1, 23.390, 10611.472, 403.386, 52936.018 25/05/28,15:05:24,03,10,1, 11.9,1,1, 23.390, 10611.456, 403.403, 52936.095 25/05/28,15:05:24,04,10,1, 11.9,1,1, 23.390, 10611.465, 403.366, 52936.034 25/05/28,15:05:24,05,10,1, 11.9,1,1, 23.390, 10611.468, 403.391, 52936.073 25/05/28,15:05:24,06,10,1, 11.9,1,1, 23.390, 10611.458, 403.393, 52936.066 25/05/28,15:05:24,07,10,1, 11.9,1,1, 23.390, 10611.453, 403.395, 52936.061 25/05/28,15:05:24,08,10,1, 11.9,1,1, 23.390, 10611.469, 403.378, 52936.027 25/05/28,15:05:24,09,10,1, 11.9,1,1, 23.390, 10611.476, 403.393, 52936.043 25/05/28,15:05:24,10,10,1, 11.9,1,1, 23.390, 10611.463, 403.409, 52936.095 25/05/28,15:05:24,11,10,1, 11.9,1,1, 23.390, 10611.459, 403.394, 52935.990 25/05/28,15:05:24,12,10,1, 11.9,1,1, 23.390, 10611.469, 403.405, 52936.120 25/05/28,15:05:24,13,10,1, 11.9,1,1, 23.390, 10611.414, 403.390, 52936.098 25/05/28,15:05:24,14,10,1, 11.9,1,1, 23.390, 10611.445, 403.428, 52936.058 25/05/28,15:05:24,15,10,1, 11.9,1,1, 23.390, 10611.436, 403.418, 52936.076 25/05/28,15:05:24,16,10,1, 11.9,1,1, 23.390, 10611.430, 403.416, 52936.040 25/05/28,15:05:24,17,10,1, 11.9,1,1, 23.390, 10611.424, 403.384, 52936.023 25/05/28,15:05:24,18,10,1, 11.9,1,1, 23.390, 10611.433, 403.423, 52936.082 25/05/28,15:05:24,19,10,1, 11.9,1,1, 23.390, 10611.458, 403.411, 52936.117 25/05/28,15:05:25,00,10,1, 12.0,1,1, 23.393, 10611.458, 403.411, 52936.117 25/05/28,15:05:25,01,10,1, 12.0,1,1, 23.393, 10611.459, 403.397, 52936.021 25/05/28,15:05:25,02,10,1, 12.0,1,1, 23.393, 10611.441, 403.427, 52936.039 25/05/28,15:05:25,03,10,1, 12.0,1,1, 23.393, 10611.433, 403.393, 52936.049 25/05/28,15:05:25,04,10,1, 12.0,1,1, 23.393, 10611.456, 403.409, 52936.047 25/05/28,15:05:25,05,10,1, 12.0,1,1, 23.393, 10611.455, 403.409, 52936.035 25/05/28,15:05:25,06,10,1, 12.0,1,1, 23.393, 10611.448, 403.405, 52936.052 25/05/28,15:05:25,07,10,1, 12.0,1,1, 23.393, 10611.434, 403.411, 52936.100 25/05/28,15:05:25,08,10,1, 12.0,1,1, 23.393, 10611.466, 403.417, 52936.044 25/05/28,15:05:25,09,10,1, 12.0,1,1, 23.393, 10611.441, 403.404, 52936.045 25/05/28,15:05:25,10,10,1, 12.0,1,1, 23.393, 10611.443, 403.411, 52936.066 25/05/28,15:05:25,11,10,1, 12.0,1,1, 23.393, 10611.425, 403.397, 52936.088 25/05/28,15:05:25,12,10,1, 12.0,1,1, 23.393, 10611.445, 403.418, 52936.113 25/05/28,15:05:25,13,10,1, 12.0,1,1, 23.393, 10611.448, 403.448, 52936.105 25/05/28,15:05:25,14,10,1, 12.0,1,1, 23.393, 10611.445, 403.427, 52936.059 25/05/28,15:05:25,15,10,1, 12.0,1,1, 23.393, 10611.441, 403.419, 52936.091 25/05/28,15:05:25,16,10,1, 12.0,1,1, 23.393, 10611.444, 403.409, 52936.111 25/05/28,15:05:25,17,10,1, 12.0,1,1, 23.393, 10611.444, 403.453, 52936.124 25/05/28,15:05:25,18,10,1, 12.0,1,1, 23.393, 10611.449, 403.428, 52936.079 25/05/28,15:05:25,19,10,1, 12.0,1,1, 23.393, 10611.452, 403.436, 52936.052 25/05/28,15:05:26,00,10,1, 11.9,1,1, 23.391, 10611.449, 403.436, 52936.052 25/05/28,15:05:26,01,10,1, 11.9,1,1, 23.391, 10611.440, 403.433, 52936.096 25/05/28,15:05:26,02,10,1, 11.9,1,1, 23.391, 10611.440, 403.426, 52936.107 25/05/28,15:05:26,03,10,1, 11.9,1,1, 23.391, 10611.446, 403.431, 52936.063 25/05/28,15:05:26,04,10,1, 11.9,1,1, 23.391, 10611.425, 403.432, 52936.050 25/05/28,15:05:26,05,10,1, 11.9,1,1, 23.391, 10611.441, 403.440, 52936.147 25/05/28,15:05:26,06,10,1, 11.9,1,1, 23.391, 10611.435, 403.433, 52936.040 25/05/28,15:05:26,07,10,1, 11.9,1,1, 23.391, 10611.430, 403.428, 52936.065 25/05/28,15:05:26,08,10,1, 11.9,1,1, 23.391, 10611.440, 403.443, 52936.106 25/05/28,15:05:26,09,10,1, 11.9,1,1, 23.391, 10611.427, 403.433, 52936.001 25/05/28,15:05:26,10,10,1, 11.9,1,1, 23.391, 10611.440, 403.423, 52936.011 25/05/28,15:05:26,11,10,1, 11.9,1,1, 23.391, 10611.437, 403.430, 52936.042 25/05/28,15:05:26,12,10,1, 11.9,1,1, 23.391, 10611.442, 403.423, 52936.054 25/05/28,15:05:26,13,10,1, 11.9,1,1, 23.391, 10611.441, 403.410, 52936.104 25/05/28,15:05:26,14,10,1, 11.9,1,1, 23.391, 10611.437, 403.426, 52936.045 25/05/28,15:05:26,15,10,1, 11.9,1,1, 23.391, 10611.434, 403.420, 52936.073 25/05/28,15:05:26,16,10,1, 11.9,1,1, 23.391, 10611.423, 403.408, 52936.007 25/05/28,15:05:26,17,10,1, 11.9,1,1, 23.391, 10611.423, 403.423, 52936.030 25/05/28,15:05:26,18,10,1, 11.9,1,1, 23.391, 10611.398, 403.436, 52935.983 25/05/28,15:05:26,19,10,1, 11.9,1,1, 23.391, 10611.421, 403.428, 52936.095 25/05/28,15:05:27,00,10,1, 11.9,1,1, 23.387, 10611.416, 403.428, 52936.095 25/05/28,15:05:27,01,10,1, 11.9,1,1, 23.387, 10611.442, 403.430, 52936.112 25/05/28,15:05:27,02,10,1, 11.9,1,1, 23.387, 10611.428, 403.425, 52936.083 25/05/28,15:05:27,03,10,1, 11.9,1,1, 23.387, 10611.406, 403.436, 52936.019 25/05/28,15:05:27,04,10,1, 11.9,1,1, 23.387, 10611.414, 403.442, 52936.111 25/05/28,15:05:27,05,10,1, 11.9,1,1, 23.387, 10611.410, 403.441, 52936.080 25/05/28,15:05:27,06,10,1, 11.9,1,1, 23.387, 10611.403, 403.435, 52936.017 25/05/28,15:05:27,07,10,1, 11.9,1,1, 23.387, 10611.440, 403.447, 52936.079 25/05/28,15:05:27,08,10,1, 11.9,1,1, 23.387, 10611.432, 403.429, 52936.012 25/05/28,15:05:27,09,10,1, 11.9,1,1, 23.387, 10611.432, 403.425, 52936.012 25/05/28,15:05:27,10,10,1, 11.9,1,1, 23.387, 10611.438, 403.449, 52936.038 25/05/28,15:05:27,11,10,1, 11.9,1,1, 23.387, 10611.419, 403.442, 52936.184 25/05/28,15:05:27,12,10,1, 11.9,1,1, 23.387, 10611.429, 403.431, 52936.076 25/05/28,15:05:27,13,10,1, 11.9,1,1, 23.387, 10611.421, 403.456, 52936.102 25/05/28,15:05:27,14,10,1, 11.9,1,1, 23.387, 10611.407, 403.425, 52936.070 25/05/28,15:05:27,15,10,1, 11.9,1,1, 23.387, 10611.423, 403.450, 52936.121 25/05/28,15:05:27,16,10,1, 11.9,1,1, 23.387, 10611.422, 403.408, 52936.031 25/05/28,15:05:27,17,10,1, 11.9,1,1, 23.387, 10611.402, 403.438, 52936.051 25/05/28,15:05:27,18,10,1, 11.9,1,1, 23.387, 10611.409, 403.447, 52936.079 25/05/28,15:05:27,19,10,1, 11.9,1,1, 23.387, 10611.423, 403.464, 52936.151 25/05/28,15:05:28,00,10,1, 11.9,1,1, 23.392, 10611.416, 403.464, 52936.151 25/05/28,15:05:28,01,10,1, 11.9,1,1, 23.392, 10611.430, 403.444, 52936.054 25/05/28,15:05:28,02,10,1, 11.9,1,1, 23.392, 10611.439, 403.430, 52936.089 25/05/28,15:05:28,03,10,1, 11.9,1,1, 23.392, 10611.426, 403.435, 52936.130 25/05/28,15:05:28,04,10,1, 11.9,1,1, 23.392, 10611.421, 403.417, 52936.127 25/05/28,15:05:28,05,10,1, 11.9,1,1, 23.392, 10611.418, 403.437, 52936.091 25/05/28,15:05:28,06,10,1, 11.9,1,1, 23.392, 10611.433, 403.449, 52936.130 25/05/28,15:05:28,07,10,1, 11.9,1,1, 23.392, 10611.398, 403.453, 52936.096 25/05/28,15:05:28,08,10,1, 11.9,1,1, 23.392, 10611.408, 403.461, 52936.097 25/05/28,15:05:28,09,10,1, 11.9,1,1, 23.392, 10611.410, 403.439, 52935.975 25/05/28,15:05:28,10,10,1, 11.9,1,1, 23.392, 10611.383, 403.447, 52936.091 25/05/28,15:05:28,11,10,1, 11.9,1,1, 23.392, 10611.411, 403.461, 52936.127 25/05/28,15:05:28,12,10,1, 11.9,1,1, 23.392, 10611.413, 403.449, 52936.114 25/05/28,15:05:28,13,10,1, 11.9,1,1, 23.392, 10611.379, 403.476, 52936.102 25/05/28,15:05:28,14,10,1, 11.9,1,1, 23.392, 10611.441, 403.488, 52936.079 25/05/28,15:05:28,15,10,1, 11.9,1,1, 23.392, 10611.421, 403.473, 52936.059 25/05/28,15:05:28,16,10,1, 11.9,1,1, 23.392, 10611.414, 403.458, 52936.062 25/05/28,15:05:28,17,10,1, 11.9,1,1, 23.392, 10611.438, 403.460, 52936.131 25/05/28,15:05:28,18,10,1, 11.9,1,1, 23.392, 10611.429, 403.473, 52936.112 25/05/28,15:05:28,19,10,1, 11.9,1,1, 23.392, 10611.434, 403.465, 52936.063 25/05/28,15:05:29,00,11,1, 12.0,1,1, 23.390, 10611.433, 403.465, 52936.063 25/05/28,15:05:29,01,11,1, 12.0,1,1, 23.390, 10611.431, 403.478, 52936.093 25/05/28,15:05:29,02,11,1, 12.0,1,1, 23.390, 10611.438, 403.468, 52936.100 25/05/28,15:05:29,03,11,1, 12.0,1,1, 23.390, 10611.420, 403.453, 52936.138 25/05/28,15:05:29,04,11,1, 12.0,1,1, 23.390, 10611.406, 403.465, 52936.058 25/05/28,15:05:29,05,11,1, 12.0,1,1, 23.390, 10611.407, 403.479, 52936.111 25/05/28,15:05:29,06,11,1, 12.0,1,1, 23.390, 10611.407, 403.459, 52936.122 25/05/28,15:05:29,07,11,1, 12.0,1,1, 23.390, 10611.428, 403.483, 52936.083 25/05/28,15:05:29,08,11,1, 12.0,1,1, 23.390, 10611.403, 403.509, 52936.066 25/05/28,15:05:29,09,11,1, 12.0,1,1, 23.390, 10611.402, 403.472, 52936.045 25/05/28,15:05:29,10,11,1, 12.0,1,1, 23.390, 10611.416, 403.469, 52936.055 25/05/28,15:05:29,11,11,1, 12.0,1,1, 23.390, 10611.390, 403.499, 52936.071 25/05/28,15:05:29,12,11,1, 12.0,1,1, 23.390, 10611.390, 403.500, 52936.055 25/05/28,15:05:29,13,11,1, 12.0,1,1, 23.390, 10611.397, 403.487, 52936.121 25/05/28,15:05:29,14,11,1, 12.0,1,1, 23.390, 10611.403, 403.497, 52936.119 25/05/28,15:05:29,15,11,1, 12.0,1,1, 23.390, 10611.431, 403.488, 52936.092 25/05/28,15:05:29,16,11,1, 12.0,1,1, 23.390, 10611.396, 403.500, 52936.126 25/05/28,15:05:29,17,11,1, 12.0,1,1, 23.390, 10611.368, 403.503, 52936.066 25/05/28,15:05:29,18,11,1, 12.0,1,1, 23.390, 10611.398, 403.505, 52936.053 25/05/28,15:05:29,19,11,1, 12.0,1,1, 23.390, 10611.415, 403.487, 52935.919 25/05/28,15:05:30,00,10,1, 11.9,1,1, 23.388, 10611.408, 403.487, 52935.919 25/05/28,15:05:30,01,10,1, 11.9,1,1, 23.388, 10611.388, 403.516, 52936.116 25/05/28,15:05:30,02,10,1, 11.9,1,1, 23.388, 10611.386, 403.513, 52936.148 25/05/28,15:05:30,03,10,1, 11.9,1,1, 23.388, 10611.398, 403.507, 52936.078 25/05/28,15:05:30,04,10,1, 11.9,1,1, 23.388, 10611.397, 403.513, 52936.066 25/05/28,15:05:30,05,10,1, 11.9,1,1, 23.388, 10611.419, 403.524, 52936.098 25/05/28,15:05:30,06,10,1, 11.9,1,1, 23.388, 10611.404, 403.541, 52936.168 25/05/28,15:05:30,07,10,1, 11.9,1,1, 23.388, 10611.379, 403.552, 52936.166 25/05/28,15:05:30,08,10,1, 11.9,1,1, 23.388, 10611.374, 403.551, 52936.082 25/05/28,15:05:30,09,10,1, 11.9,1,1, 23.388, 10611.404, 403.540, 52936.115 25/05/28,15:05:30,10,10,1, 11.9,1,1, 23.388, 10611.374, 403.528, 52936.135 25/05/28,15:05:30,11,10,1, 11.9,1,1, 23.388, 10611.392, 403.549, 52936.085 25/05/28,15:05:30,12,10,1, 11.9,1,1, 23.388, 10611.407, 403.546, 52936.095 25/05/28,15:05:30,13,10,1, 11.9,1,1, 23.388, 10611.395, 403.542, 52936.077 25/05/28,15:05:30,14,10,1, 11.9,1,1, 23.388, 10611.401, 403.550, 52936.071 25/05/28,15:05:30,15,10,1, 11.9,1,1, 23.388, 10611.382, 403.538, 52936.093 25/05/28,15:05:30,16,10,1, 11.9,1,1, 23.388, 10611.355, 403.561, 52936.131 25/05/28,15:05:30,17,10,1, 11.9,1,1, 23.388, 10611.399, 403.538, 52936.077 25/05/28,15:05:30,18,10,1, 11.9,1,1, 23.388, 10611.408, 403.554, 52936.134 25/05/28,15:05:30,19,10,1, 11.9,1,1, 23.388, 10611.392, 403.531, 52936.080 25/05/28,15:05:31,00,10,1, 12.0,1,1, 23.393, 10611.391, 403.531, 52936.080 25/05/28,15:05:31,01,10,1, 12.0,1,1, 23.393, 10611.385, 403.564, 52936.162 25/05/28,15:05:31,02,10,1, 12.0,1,1, 23.393, 10611.402, 403.546, 52936.151 25/05/28,15:05:31,03,10,1, 12.0,1,1, 23.393, 10611.400, 403.575, 52936.160 25/05/28,15:05:31,04,10,1, 12.0,1,1, 23.393, 10611.392, 403.580, 52936.114 25/05/28,15:05:31,05,10,1, 12.0,1,1, 23.393, 10611.388, 403.552, 52936.119 25/05/28,15:05:31,06,10,1, 12.0,1,1, 23.393, 10611.389, 403.580, 52936.145 25/05/28,15:05:31,07,10,1, 12.0,1,1, 23.393, 10611.400, 403.576, 52936.118 25/05/28,15:05:31,08,10,1, 12.0,1,1, 23.393, 10611.386, 403.580, 52936.132 25/05/28,15:05:31,09,10,1, 12.0,1,1, 23.393, 10611.402, 403.575, 52936.091 25/05/28,15:05:31,10,10,1, 12.0,1,1, 23.393, 10611.392, 403.594, 52936.147 25/05/28,15:05:31,11,10,1, 12.0,1,1, 23.393, 10611.383, 403.589, 52936.085 25/05/28,15:05:31,12,10,1, 12.0,1,1, 23.393, 10611.368, 403.599, 52936.168 25/05/28,15:05:31,13,10,1, 12.0,1,1, 23.393, 10611.378, 403.587, 52936.120 25/05/28,15:05:31,14,10,1, 12.0,1,1, 23.393, 10611.380, 403.579, 52936.050 25/05/28,15:05:31,15,10,1, 12.0,1,1, 23.393, 10611.365, 403.584, 52936.099 25/05/28,15:05:31,16,10,1, 12.0,1,1, 23.393, 10611.357, 403.610, 52936.150 25/05/28,15:05:31,17,10,1, 12.0,1,1, 23.393, 10611.353, 403.601, 52936.103 25/05/28,15:05:31,18,10,1, 12.0,1,1, 23.393, 10611.393, 403.612, 52936.096 25/05/28,15:05:31,19,10,1, 12.0,1,1, 23.393, 10611.365, 403.622, 52936.116 25/05/28,15:05:32,00,11,1, 11.9,1,1, 23.392, 10611.358, 403.622, 52936.116 25/05/28,15:05:32,01,11,1, 11.9,1,1, 23.392, 10611.367, 403.624, 52936.081 25/05/28,15:05:32,02,11,1, 11.9,1,1, 23.392, 10611.372, 403.626, 52936.081 25/05/28,15:05:32,03,11,1, 11.9,1,1, 23.392, 10611.385, 403.613, 52936.090 25/05/28,15:05:32,04,11,1, 11.9,1,1, 23.392, 10611.367, 403.636, 52936.128 25/05/28,15:05:32,05,11,1, 11.9,1,1, 23.392, 10611.401, 403.630, 52936.076 25/05/28,15:05:32,06,11,1, 11.9,1,1, 23.392, 10611.383, 403.640, 52936.100 25/05/28,15:05:32,07,11,1, 11.9,1,1, 23.392, 10611.364, 403.639, 52936.074 25/05/28,15:05:32,08,11,1, 11.9,1,1, 23.392, 10611.372, 403.655, 52936.127 25/05/28,15:05:32,09,11,1, 11.9,1,1, 23.392, 10611.380, 403.639, 52936.148 25/05/28,15:05:32,10,11,1, 11.9,1,1, 23.392, 10611.400, 403.637, 52936.103 25/05/28,15:05:32,11,11,1, 11.9,1,1, 23.392, 10611.385, 403.643, 52936.123 25/05/28,15:05:32,12,11,1, 11.9,1,1, 23.392, 10611.396, 403.638, 52936.155 25/05/28,15:05:32,13,11,1, 11.9,1,1, 23.392, 10611.372, 403.642, 52936.122 25/05/28,15:05:32,14,11,1, 11.9,1,1, 23.392, 10611.394, 403.651, 52936.127 25/05/28,15:05:32,15,11,1, 11.9,1,1, 23.392, 10611.395, 403.657, 52936.098 25/05/28,15:05:32,16,11,1, 11.9,1,1, 23.392, 10611.405, 403.670, 52936.157 25/05/28,15:05:32,17,11,1, 11.9,1,1, 23.392, 10611.424, 403.668, 52936.099 25/05/28,15:05:32,18,11,1, 11.9,1,1, 23.392, 10611.411, 403.654, 52936.095 25/05/28,15:05:32,19,11,1, 11.9,1,1, 23.392, 10611.405, 403.667, 52936.124 25/05/28,15:05:33,00,11,1, 11.9,1,1, 23.390, 10611.399, 403.667, 52936.124 25/05/28,15:05:33,01,11,1, 11.9,1,1, 23.390, 10611.407, 403.679, 52936.161 25/05/28,15:05:33,02,11,1, 11.9,1,1, 23.390, 10611.414, 403.647, 52936.131 25/05/28,15:05:33,03,11,1, 11.9,1,1, 23.390, 10611.400, 403.654, 52936.045 25/05/28,15:05:33,04,11,1, 11.9,1,1, 23.390, 10611.420, 403.696, 52936.158 25/05/28,15:05:33,05,11,1, 11.9,1,1, 23.390, 10611.399, 403.685, 52936.126 25/05/28,15:05:33,06,11,1, 11.9,1,1, 23.390, 10611.420, 403.675, 52936.113 25/05/28,15:05:33,07,11,1, 11.9,1,1, 23.390, 10611.390, 403.681, 52936.126 25/05/28,15:05:33,08,11,1, 11.9,1,1, 23.390, 10611.437, 403.651, 52936.110 25/05/28,15:05:33,09,11,1, 11.9,1,1, 23.390, 10611.433, 403.680, 52936.178 25/05/28,15:05:33,10,11,1, 11.9,1,1, 23.390, 10611.424, 403.686, 52936.096 25/05/28,15:05:33,11,11,1, 11.9,1,1, 23.390, 10611.442, 403.676, 52936.122 25/05/28,15:05:33,12,11,1, 11.9,1,1, 23.390, 10611.420, 403.661, 52936.092 25/05/28,15:05:33,13,11,1, 11.9,1,1, 23.390, 10611.419, 403.652, 52936.092 25/05/28,15:05:33,14,11,1, 11.9,1,1, 23.390, 10611.446, 403.658, 52936.159 25/05/28,15:05:33,15,11,1, 11.9,1,1, 23.390, 10611.417, 403.661, 52936.095 25/05/28,15:05:33,16,11,1, 11.9,1,1, 23.390, 10611.445, 403.670, 52936.053 25/05/28,15:05:33,17,11,1, 11.9,1,1, 23.390, 10611.453, 403.682, 52936.070 25/05/28,15:05:33,18,11,1, 11.9,1,1, 23.390, 10611.441, 403.680, 52936.055 25/05/28,15:05:33,19,11,1, 11.9,1,1, 23.390, 10611.447, 403.690, 52936.116 25/05/28,15:05:34,00,10,1, 11.9,1,1, 23.391, 10611.441, 403.690, 52936.116 25/05/28,15:05:34,01,10,1, 11.9,1,1, 23.391, 10611.455, 403.694, 52936.044 25/05/28,15:05:34,02,10,1, 11.9,1,1, 23.391, 10611.455, 403.680, 52936.099 25/05/28,15:05:34,03,10,1, 11.9,1,1, 23.391, 10611.448, 403.687, 52936.116 25/05/28,15:05:34,04,10,1, 11.9,1,1, 23.391, 10611.458, 403.676, 52936.048 25/05/28,15:05:34,05,10,1, 11.9,1,1, 23.391, 10611.445, 403.695, 52936.071 25/05/28,15:05:34,06,10,1, 11.9,1,1, 23.391, 10611.453, 403.678, 52936.122 25/05/28,15:05:34,07,10,1, 11.9,1,1, 23.391, 10611.470, 403.706, 52936.074 25/05/28,15:05:34,08,10,1, 11.9,1,1, 23.391, 10611.453, 403.723, 52936.111 25/05/28,15:05:34,09,10,1, 11.9,1,1, 23.391, 10611.475, 403.687, 52936.120 25/05/28,15:05:34,10,10,1, 11.9,1,1, 23.391, 10611.460, 403.688, 52936.119 25/05/28,15:05:34,11,10,1, 11.9,1,1, 23.391, 10611.480, 403.695, 52936.104 25/05/28,15:05:34,12,10,1, 11.9,1,1, 23.391, 10611.488, 403.697, 52936.083 25/05/28,15:05:34,13,10,1, 11.9,1,1, 23.391, 10611.501, 403.711, 52936.073 25/05/28,15:05:34,14,10,1, 11.9,1,1, 23.391, 10611.488, 403.686, 52936.059 25/05/28,15:05:34,15,10,1, 11.9,1,1, 23.391, 10611.490, 403.659, 52936.113 25/05/28,15:05:34,16,10,1, 11.9,1,1, 23.391, 10611.486, 403.679, 52936.100 25/05/28,15:05:34,17,10,1, 11.9,1,1, 23.391, 10611.496, 403.692, 52936.058 25/05/28,15:05:34,18,10,1, 11.9,1,1, 23.391, 10611.501, 403.667, 52936.092 25/05/28,15:05:34,19,10,1, 11.9,1,1, 23.391, 10611.514, 403.667, 52936.057 25/05/28,15:05:35,00,10,1, 11.9,1,1, 23.391, 10611.508, 403.667, 52936.057 25/05/28,15:05:35,01,10,1, 11.9,1,1, 23.391, 10611.529, 403.675, 52936.131 25/05/28,15:05:35,02,10,1, 11.9,1,1, 23.391, 10611.488, 403.655, 52936.089 25/05/28,15:05:35,03,10,1, 11.9,1,1, 23.391, 10611.524, 403.679, 52936.093 25/05/28,15:05:35,04,10,1, 11.9,1,1, 23.391, 10611.529, 403.667, 52936.095 25/05/28,15:05:35,05,10,1, 11.9,1,1, 23.391, 10611.534, 403.677, 52936.083 25/05/28,15:05:35,06,10,1, 11.9,1,1, 23.391, 10611.530, 403.702, 52936.123 25/05/28,15:05:35,07,10,1, 11.9,1,1, 23.391, 10611.529, 403.657, 52936.066 25/05/28,15:05:35,08,10,1, 11.9,1,1, 23.391, 10611.547, 403.675, 52936.093 25/05/28,15:05:35,09,10,1, 11.9,1,1, 23.391, 10611.559, 403.662, 52936.132 25/05/28,15:05:35,10,10,1, 11.9,1,1, 23.391, 10611.552, 403.687, 52936.070 25/05/28,15:05:35,11,10,1, 11.9,1,1, 23.391, 10611.548, 403.670, 52936.063 25/05/28,15:05:35,12,10,1, 11.9,1,1, 23.391, 10611.550, 403.659, 52936.155 25/05/28,15:05:35,13,10,1, 11.9,1,1, 23.391, 10611.557, 403.668, 52936.139 25/05/28,15:05:35,14,10,1, 11.9,1,1, 23.391, 10611.556, 403.665, 52936.159 25/05/28,15:05:35,15,10,1, 11.9,1,1, 23.391, 10611.574, 403.674, 52936.158 25/05/28,15:05:35,16,10,1, 11.9,1,1, 23.391, 10611.549, 403.656, 52936.070 25/05/28,15:05:35,17,10,1, 11.9,1,1, 23.391, 10611.574, 403.674, 52936.060 25/05/28,15:05:35,18,10,1, 11.9,1,1, 23.391, 10611.601, 403.670, 52936.059 25/05/28,15:05:35,19,10,1, 11.9,1,1, 23.391, 10611.564, 403.649, 52936.075 25/05/28,15:05:36,00,10,1, 11.9,1,1, 23.391, 10611.558, 403.649, 52936.075 25/05/28,15:05:36,01,10,1, 11.9,1,1, 23.391, 10611.570, 403.638, 52936.090 25/05/28,15:05:36,02,10,1, 11.9,1,1, 23.391, 10611.565, 403.666, 52936.079 25/05/28,15:05:36,03,10,1, 11.9,1,1, 23.391, 10611.581, 403.653, 52936.093 25/05/28,15:05:36,04,10,1, 11.9,1,1, 23.391, 10611.597, 403.668, 52936.047 25/05/28,15:05:36,05,10,1, 11.9,1,1, 23.391, 10611.599, 403.643, 52936.062 25/05/28,15:05:36,06,10,1, 11.9,1,1, 23.391, 10611.609, 403.637, 52936.072 25/05/28,15:05:36,07,10,1, 11.9,1,1, 23.391, 10611.617, 403.649, 52936.086 25/05/28,15:05:36,08,10,1, 11.9,1,1, 23.391, 10611.626, 403.646, 52936.155 25/05/28,15:05:36,09,10,1, 11.9,1,1, 23.391, 10611.625, 403.648, 52936.134 25/05/28,15:05:36,10,10,1, 11.9,1,1, 23.391, 10611.616, 403.640, 52936.044 25/05/28,15:05:36,11,10,1, 11.9,1,1, 23.391, 10611.641, 403.650, 52936.029 25/05/28,15:05:36,12,10,1, 11.9,1,1, 23.391, 10611.641, 403.638, 52936.059 25/05/28,15:05:36,13,10,1, 11.9,1,1, 23.391, 10611.650, 403.649, 52936.090 25/05/28,15:05:36,14,10,1, 11.9,1,1, 23.391, 10611.641, 403.638, 52936.054 25/05/28,15:05:36,15,10,1, 11.9,1,1, 23.391, 10611.670, 403.628, 52936.043 25/05/28,15:05:36,16,10,1, 11.9,1,1, 23.391, 10611.664, 403.657, 52936.078 25/05/28,15:05:36,17,10,1, 11.9,1,1, 23.391, 10611.673, 403.630, 52936.049 25/05/28,15:05:36,18,10,1, 11.9,1,1, 23.391, 10611.648, 403.617, 52936.092 25/05/28,15:05:36,19,10,1, 11.9,1,1, 23.391, 10611.641, 403.636, 52936.109 25/05/28,15:05:37,00,10,1, 11.9,1,1, 23.392, 10611.633, 403.636, 52936.109 25/05/28,15:05:37,01,10,1, 11.9,1,1, 23.392, 10611.671, 403.627, 52936.063 25/05/28,15:05:37,02,10,1, 11.9,1,1, 23.392, 10611.676, 403.654, 52936.083 25/05/28,15:05:37,03,10,1, 11.9,1,1, 23.392, 10611.675, 403.661, 52936.082 25/05/28,15:05:37,04,10,1, 11.9,1,1, 23.392, 10611.679, 403.629, 52936.029 25/05/28,15:05:37,05,10,1, 11.9,1,1, 23.392, 10611.690, 403.625, 52936.102 25/05/28,15:05:37,06,10,1, 11.9,1,1, 23.392, 10611.667, 403.623, 52936.016 25/05/28,15:05:37,07,10,1, 11.9,1,1, 23.392, 10611.685, 403.629, 52936.025 25/05/28,15:05:37,08,10,1, 11.9,1,1, 23.392, 10611.679, 403.621, 52936.070 25/05/28,15:05:37,09,10,1, 11.9,1,1, 23.392, 10611.703, 403.632, 52936.047 25/05/28,15:05:37,10,10,1, 11.9,1,1, 23.392, 10611.730, 403.624, 52936.071 25/05/28,15:05:37,11,10,1, 11.9,1,1, 23.392, 10611.716, 403.617, 52936.086 25/05/28,15:05:37,12,10,1, 11.9,1,1, 23.392, 10611.728, 403.637, 52936.005 25/05/28,15:05:37,13,10,1, 11.9,1,1, 23.392, 10611.736, 403.604, 52936.046 25/05/28,15:05:37,14,10,1, 11.9,1,1, 23.392, 10611.756, 403.600, 52935.983 25/05/28,15:05:37,15,10,1, 11.9,1,1, 23.392, 10611.746, 403.591, 52936.038 25/05/28,15:05:37,16,10,1, 11.9,1,1, 23.392, 10611.767, 403.589, 52935.991 25/05/28,15:05:37,17,10,1, 11.9,1,1, 23.392, 10611.745, 403.595, 52936.010 25/05/28,15:05:37,18,10,1, 11.9,1,1, 23.392, 10611.752, 403.597, 52936.100 25/05/28,15:05:37,19,10,1, 11.9,1,1, 23.392, 10611.773, 403.597, 52936.040 25/05/28,15:05:38,00,10,1, 12.0,1,1, 23.389, 10611.767, 403.597, 52936.040 25/05/28,15:05:38,01,10,1, 12.0,1,1, 23.389, 10611.754, 403.587, 52935.959 25/05/28,15:05:38,02,10,1, 12.0,1,1, 23.389, 10611.746, 403.617, 52936.039 25/05/28,15:05:38,03,10,1, 12.0,1,1, 23.389, 10611.760, 403.605, 52936.083 25/05/28,15:05:38,04,10,1, 12.0,1,1, 23.389, 10611.761, 403.570, 52935.962 25/05/28,15:05:38,05,10,1, 12.0,1,1, 23.389, 10611.745, 403.602, 52936.049 25/05/28,15:05:38,06,10,1, 12.0,1,1, 23.389, 10611.752, 403.581, 52936.018 25/05/28,15:05:38,07,10,1, 12.0,1,1, 23.389, 10611.750, 403.569, 52936.080 25/05/28,15:05:38,08,10,1, 12.0,1,1, 23.389, 10611.766, 403.609, 52936.057 25/05/28,15:05:38,09,10,1, 12.0,1,1, 23.389, 10611.774, 403.595, 52936.082 25/05/28,15:05:38,10,10,1, 12.0,1,1, 23.389, 10611.771, 403.586, 52936.098 25/05/28,15:05:38,11,10,1, 12.0,1,1, 23.389, 10611.763, 403.574, 52936.028 25/05/28,15:05:38,12,10,1, 12.0,1,1, 23.389, 10611.778, 403.566, 52935.978 25/05/28,15:05:38,13,10,1, 12.0,1,1, 23.389, 10611.768, 403.551, 52936.002 25/05/28,15:05:38,14,10,1, 12.0,1,1, 23.389, 10611.787, 403.569, 52936.048 25/05/28,15:05:38,15,10,1, 12.0,1,1, 23.389, 10611.816, 403.547, 52935.971 25/05/28,15:05:38,16,10,1, 12.0,1,1, 23.389, 10611.776, 403.569, 52936.056 25/05/28,15:05:38,17,10,1, 12.0,1,1, 23.389, 10611.778, 403.540, 52936.037 25/05/28,15:05:38,18,10,1, 12.0,1,1, 23.389, 10611.805, 403.538, 52936.018 25/05/28,15:05:38,19,10,1, 12.0,1,1, 23.389, 10611.801, 403.540, 52936.068 25/05/28,15:05:39,00,10,1, 11.9,1,1, 23.390, 10611.800, 403.540, 52936.068 25/05/28,15:05:39,01,10,1, 11.9,1,1, 23.390, 10611.793, 403.531, 52935.990 25/05/28,15:05:39,02,10,1, 11.9,1,1, 23.390, 10611.798, 403.539, 52936.038 25/05/28,15:05:39,03,10,1, 11.9,1,1, 23.390, 10611.806, 403.522, 52936.014 25/05/28,15:05:39,04,10,1, 11.9,1,1, 23.390, 10611.800, 403.523, 52936.063 25/05/28,15:05:39,05,10,1, 11.9,1,1, 23.390, 10611.798, 403.533, 52936.041 25/05/28,15:05:39,06,10,1, 11.9,1,1, 23.390, 10611.816, 403.513, 52936.030 25/05/28,15:05:39,07,10,1, 11.9,1,1, 23.390, 10611.790, 403.472, 52935.978 25/05/28,15:05:39,08,10,1, 11.9,1,1, 23.390, 10611.823, 403.495, 52936.013 25/05/28,15:05:39,09,10,1, 11.9,1,1, 23.390, 10611.790, 403.494, 52936.027 25/05/28,15:05:39,10,10,1, 11.9,1,1, 23.390, 10611.791, 403.494, 52935.989 25/05/28,15:05:39,11,10,1, 11.9,1,1, 23.390, 10611.786, 403.497, 52935.982 25/05/28,15:05:39,12,10,1, 11.9,1,1, 23.390, 10611.798, 403.474, 52935.970 25/05/28,15:05:39,13,10,1, 11.9,1,1, 23.390, 10611.804, 403.464, 52935.990 25/05/28,15:05:39,14,10,1, 11.9,1,1, 23.390, 10611.798, 403.465, 52936.031 25/05/28,15:05:39,15,10,1, 11.9,1,1, 23.390, 10611.806, 403.473, 52936.039 25/05/28,15:05:39,16,10,1, 11.9,1,1, 23.390, 10611.806, 403.461, 52936.047 25/05/28,15:05:39,17,10,1, 11.9,1,1, 23.390, 10611.805, 403.458, 52935.986 25/05/28,15:05:39,18,10,1, 11.9,1,1, 23.390, 10611.811, 403.435, 52935.994 25/05/28,15:05:39,19,10,1, 11.9,1,1, 23.390, 10611.799, 403.450, 52935.982 25/05/28,15:05:40,00,10,1, 11.9,1,1, 23.392, 10611.792, 403.450, 52935.982 25/05/28,15:05:40,01,10,1, 11.9,1,1, 23.392, 10611.794, 403.453, 52936.022 25/05/28,15:05:40,02,10,1, 11.9,1,1, 23.392, 10611.803, 403.441, 52936.017 25/05/28,15:05:40,03,10,1, 11.9,1,1, 23.392, 10611.813, 403.409, 52935.944 25/05/28,15:05:40,04,10,1, 11.9,1,1, 23.392, 10611.796, 403.424, 52936.007 25/05/28,15:05:40,05,10,1, 11.9,1,1, 23.392, 10611.804, 403.422, 52936.008 25/05/28,15:05:40,06,10,1, 11.9,1,1, 23.392, 10611.796, 403.429, 52936.037 25/05/28,15:05:40,07,10,1, 11.9,1,1, 23.392, 10611.800, 403.420, 52935.947 25/05/28,15:05:40,08,10,1, 11.9,1,1, 23.392, 10611.787, 403.377, 52936.023 25/05/28,15:05:40,09,10,1, 11.9,1,1, 23.392, 10611.800, 403.402, 52935.937 25/05/28,15:05:40,10,10,1, 11.9,1,1, 23.392, 10611.796, 403.401, 52935.936 25/05/28,15:05:40,11,10,1, 11.9,1,1, 23.392, 10611.760, 403.397, 52935.947 25/05/28,15:05:40,12,10,1, 11.9,1,1, 23.392, 10611.783, 403.390, 52935.989 25/05/28,15:05:40,13,10,1, 11.9,1,1, 23.392, 10611.780, 403.367, 52936.001 25/05/28,15:05:40,14,10,1, 11.9,1,1, 23.392, 10611.777, 403.377, 52935.999 25/05/28,15:05:40,15,10,1, 11.9,1,1, 23.392, 10611.771, 403.363, 52935.991 25/05/28,15:05:40,16,10,1, 11.9,1,1, 23.392, 10611.764, 403.370, 52935.990 25/05/28,15:05:40,17,10,1, 11.9,1,1, 23.392, 10611.789, 403.357, 52935.960 25/05/28,15:05:40,18,10,1, 11.9,1,1, 23.392, 10611.774, 403.367, 52935.918 25/05/28,15:05:40,19,10,1, 11.9,1,1, 23.392, 10611.794, 403.347, 52935.985 25/05/28,15:05:41,00,10,1, 11.9,1,1, 23.390, 10611.792, 403.347, 52935.985 25/05/28,15:05:41,01,10,1, 11.9,1,1, 23.390, 10611.803, 403.348, 52935.973 25/05/28,15:05:41,02,10,1, 11.9,1,1, 23.390, 10611.788, 403.334, 52935.914 25/05/28,15:05:41,03,10,1, 11.9,1,1, 23.390, 10611.771, 403.346, 52935.989 25/05/28,15:05:41,04,10,1, 11.9,1,1, 23.390, 10611.780, 403.328, 52935.987 25/05/28,15:05:41,05,10,1, 11.9,1,1, 23.390, 10611.770, 403.304, 52935.908 25/05/28,15:05:41,06,10,1, 11.9,1,1, 23.390, 10611.774, 403.332, 52935.973 25/05/28,15:05:41,07,10,1, 11.9,1,1, 23.390, 10611.769, 403.316, 52935.980 25/05/28,15:05:41,08,10,1, 11.9,1,1, 23.390, 10611.781, 403.322, 52935.996 25/05/28,15:05:41,09,10,1, 11.9,1,1, 23.390, 10611.753, 403.301, 52935.954 25/05/28,15:05:41,10,10,1, 11.9,1,1, 23.390, 10611.792, 403.303, 52935.924 25/05/28,15:05:41,11,10,1, 11.9,1,1, 23.390, 10611.785, 403.308, 52935.955 25/05/28,15:05:41,12,10,1, 11.9,1,1, 23.390, 10611.774, 403.292, 52935.938 25/05/28,15:05:41,13,10,1, 11.9,1,1, 23.390, 10611.796, 403.291, 52935.952 25/05/28,15:05:41,14,10,1, 11.9,1,1, 23.390, 10611.758, 403.294, 52935.957 25/05/28,15:05:41,15,10,1, 11.9,1,1, 23.390, 10611.765, 403.283, 52935.905 25/05/28,15:05:41,16,10,1, 11.9,1,1, 23.390, 10611.774, 403.264, 52935.949 25/05/28,15:05:41,17,10,1, 11.9,1,1, 23.390, 10611.757, 403.290, 52935.962 25/05/28,15:05:41,18,10,1, 11.9,1,1, 23.390, 10611.772, 403.268, 52935.954 25/05/28,15:05:41,19,10,1, 11.9,1,1, 23.390, 10611.771, 403.263, 52935.969 25/05/28,15:05:42,00,10,1, 11.9,1,1, 23.389, 10611.767, 403.263, 52935.969 25/05/28,15:05:42,01,10,1, 11.9,1,1, 23.389, 10611.762, 403.259, 52935.952 25/05/28,15:05:42,02,10,1, 11.9,1,1, 23.389, 10611.754, 403.255, 52935.968 25/05/28,15:05:42,03,10,1, 11.9,1,1, 23.389, 10611.788, 403.248, 52935.921 25/05/28,15:05:42,04,10,1, 11.9,1,1, 23.389, 10611.766, 403.238, 52935.963 25/05/28,15:05:42,05,10,1, 11.9,1,1, 23.389, 10611.791, 403.208, 52935.920 25/05/28,15:05:42,06,10,1, 11.9,1,1, 23.389, 10611.755, 403.212, 52935.887 25/05/28,15:05:42,07,10,1, 11.9,1,1, 23.389, 10611.747, 403.237, 52935.904 25/05/28,15:05:42,08,10,1, 11.9,1,1, 23.389, 10611.754, 403.220, 52935.920 25/05/28,15:05:42,09,10,1, 11.9,1,1, 23.389, 10611.769, 403.210, 52935.876 25/05/28,15:05:42,10,10,1, 11.9,1,1, 23.389, 10611.733, 403.203, 52935.923 25/05/28,15:05:42,11,10,1, 11.9,1,1, 23.389, 10611.748, 403.202, 52935.879 25/05/28,15:05:42,12,10,1, 11.9,1,1, 23.389, 10611.748, 403.203, 52935.942 25/05/28,15:05:42,13,10,1, 11.9,1,1, 23.389, 10611.757, 403.205, 52935.913 25/05/28,15:05:42,14,10,1, 11.9,1,1, 23.389, 10611.762, 403.208, 52935.979 25/05/28,15:05:42,15,10,1, 11.9,1,1, 23.389, 10611.775, 403.202, 52935.953 25/05/28,15:05:42,16,10,1, 11.9,1,1, 23.389, 10611.771, 403.180, 52935.910 25/05/28,15:05:42,17,10,1, 11.9,1,1, 23.389, 10611.783, 403.194, 52935.988 25/05/28,15:05:42,18,10,1, 11.9,1,1, 23.389, 10611.741, 403.186, 52935.934 25/05/28,15:05:42,19,10,1, 11.9,1,1, 23.389, 10611.754, 403.193, 52935.918 25/05/28,15:05:43,00,09,1, 11.9,1,1, 23.390, 10611.750, 403.193, 52935.918 25/05/28,15:05:43,01,09,1, 11.9,1,1, 23.390, 10611.759, 403.166, 52935.897 25/05/28,15:05:43,02,09,1, 11.9,1,1, 23.390, 10611.755, 403.169, 52935.898 25/05/28,15:05:43,03,09,1, 11.9,1,1, 23.390, 10611.747, 403.154, 52935.959 25/05/28,15:05:43,04,09,1, 11.9,1,1, 23.390, 10611.775, 403.172, 52935.941 25/05/28,15:05:43,05,09,1, 11.9,1,1, 23.390, 10611.762, 403.176, 52935.943 25/05/28,15:05:43,06,09,1, 11.9,1,1, 23.390, 10611.758, 403.155, 52935.923 25/05/28,15:05:43,07,09,1, 11.9,1,1, 23.390, 10611.753, 403.146, 52935.894 25/05/28,15:05:43,08,09,1, 11.9,1,1, 23.390, 10611.741, 403.141, 52935.862 25/05/28,15:05:43,09,09,1, 11.9,1,1, 23.390, 10611.766, 403.146, 52935.892 25/05/28,15:05:43,10,09,1, 11.9,1,1, 23.390, 10611.741, 403.138, 52935.941 25/05/28,15:05:43,11,09,1, 11.9,1,1, 23.390, 10611.779, 403.136, 52935.925 25/05/28,15:05:43,12,09,1, 11.9,1,1, 23.390, 10611.756, 403.136, 52935.929 25/05/28,15:05:43,13,09,1, 11.9,1,1, 23.390, 10611.764, 403.116, 52935.924 25/05/28,15:05:43,14,09,1, 11.9,1,1, 23.390, 10611.787, 403.115, 52935.924 25/05/28,15:05:43,15,09,1, 11.9,1,1, 23.390, 10611.772, 403.111, 52935.847 25/05/28,15:05:43,16,09,1, 11.9,1,1, 23.390, 10611.765, 403.120, 52935.856 25/05/28,15:05:43,17,09,1, 11.9,1,1, 23.390, 10611.743, 403.111, 52935.905 25/05/28,15:05:43,18,09,1, 11.9,1,1, 23.390, 10611.761, 403.122, 52935.865 25/05/28,15:05:43,19,09,1, 11.9,1,1, 23.390, 10611.770, 403.112, 52935.834 25/05/28,15:05:44,00,08,1, 11.9,1,1, 23.390, 10611.767, 403.112, 52935.834 25/05/28,15:05:44,01,08,1, 11.9,1,1, 23.390, 10611.761, 403.131, 52935.895 25/05/28,15:05:44,02,08,1, 11.9,1,1, 23.390, 10611.735, 403.134, 52935.921 25/05/28,15:05:44,03,08,1, 11.9,1,1, 23.390, 10611.722, 403.108, 52935.828 25/05/28,15:05:44,04,08,1, 11.9,1,1, 23.390, 10611.725, 403.145, 52935.897 25/05/28,15:05:44,05,08,1, 11.9,1,1, 23.390, 10611.746, 403.113, 52935.957 25/05/28,15:05:44,06,08,1, 11.9,1,1, 23.390, 10611.779, 403.099, 52935.864 25/05/28,15:05:44,07,08,1, 11.9,1,1, 23.390, 10611.750, 403.081, 52935.869 25/05/28,15:05:44,08,08,1, 11.9,1,1, 23.390, 10611.723, 403.084, 52935.917 25/05/28,15:05:44,09,08,1, 11.9,1,1, 23.390, 10611.761, 403.108, 52935.929 25/05/28,15:05:44,10,08,1, 11.9,1,1, 23.390, 10611.737, 403.107, 52935.938 25/05/28,15:05:44,11,08,1, 11.9,1,1, 23.390, 10611.745, 403.081, 52935.848 25/05/28,15:05:44,12,08,1, 11.9,1,1, 23.390, 10611.738, 403.116, 52935.969 25/05/28,15:05:44,13,08,1, 11.9,1,1, 23.390, 10611.729, 403.103, 52935.890 25/05/28,15:05:44,14,08,1, 11.9,1,1, 23.390, 10611.724, 403.082, 52935.927 25/05/28,15:05:44,15,08,1, 11.9,1,1, 23.390, 10611.720, 403.067, 52935.933 25/05/28,15:05:44,16,08,1, 11.9,1,1, 23.390, 10611.722, 403.077, 52935.906 25/05/28,15:05:44,17,08,1, 11.9,1,1, 23.390, 10611.725, 403.071, 52935.902 25/05/28,15:05:44,18,08,1, 11.9,1,1, 23.390, 10611.734, 403.086, 52935.915 25/05/28,15:05:44,19,08,1, 11.9,1,1, 23.390, 10611.731, 403.090, 52935.902 25/05/28,15:05:45,00,09,1, 12.0,1,1, 23.392, 10611.725, 403.090, 52935.902 25/05/28,15:05:45,01,09,1, 12.0,1,1, 23.392, 10611.719, 403.079, 52935.919 25/05/28,15:05:45,02,09,1, 12.0,1,1, 23.392, 10611.722, 403.055, 52935.877 25/05/28,15:05:45,03,09,1, 12.0,1,1, 23.392, 10611.735, 403.051, 52935.833 25/05/28,15:05:45,04,09,1, 12.0,1,1, 23.392, 10611.719, 403.073, 52935.868 25/05/28,15:05:45,05,09,1, 12.0,1,1, 23.392, 10611.707, 403.063, 52935.880 25/05/28,15:05:45,06,09,1, 12.0,1,1, 23.392, 10611.692, 403.060, 52935.897 25/05/28,15:05:45,07,09,1, 12.0,1,1, 23.392, 10611.715, 403.047, 52935.888 25/05/28,15:05:45,08,09,1, 12.0,1,1, 23.392, 10611.710, 403.072, 52935.915 25/05/28,15:05:45,09,09,1, 12.0,1,1, 23.392, 10611.733, 403.069, 52935.972 25/05/28,15:05:45,10,09,1, 12.0,1,1, 23.392, 10611.710, 403.063, 52935.959 25/05/28,15:05:45,11,09,1, 12.0,1,1, 23.392, 10611.715, 403.062, 52935.967 25/05/28,15:05:45,12,09,1, 12.0,1,1, 23.392, 10611.708, 403.050, 52935.934 25/05/28,15:05:45,13,09,1, 12.0,1,1, 23.392, 10611.728, 403.067, 52935.902 25/05/28,15:05:45,14,09,1, 12.0,1,1, 23.392, 10611.734, 403.071, 52935.904 25/05/28,15:05:45,15,09,1, 12.0,1,1, 23.392, 10611.697, 403.076, 52935.880 25/05/28,15:05:45,16,09,1, 12.0,1,1, 23.392, 10611.704, 403.059, 52935.863 25/05/28,15:05:45,17,09,1, 12.0,1,1, 23.392, 10611.703, 403.031, 52935.966 25/05/28,15:05:45,18,09,1, 12.0,1,1, 23.392, 10611.708, 403.060, 52935.941 25/05/28,15:05:45,19,09,1, 12.0,1,1, 23.392, 10611.716, 403.044, 52935.936 25/05/28,15:05:46,00,10,1, 11.9,1,1, 23.390, 10611.708, 403.044, 52935.936 25/05/28,15:05:46,01,10,1, 11.9,1,1, 23.390, 10611.730, 403.051, 52935.908 25/05/28,15:05:46,02,10,1, 11.9,1,1, 23.390, 10611.703, 403.049, 52935.931 25/05/28,15:05:46,03,10,1, 11.9,1,1, 23.390, 10611.694, 403.057, 52935.938 25/05/28,15:05:46,04,10,1, 11.9,1,1, 23.390, 10611.694, 403.033, 52935.940 25/05/28,15:05:46,05,10,1, 11.9,1,1, 23.390, 10611.687, 403.037, 52935.951 25/05/28,15:05:46,06,10,1, 11.9,1,1, 23.390, 10611.684, 403.020, 52935.849 25/05/28,15:05:46,07,10,1, 11.9,1,1, 23.390, 10611.673, 403.053, 52935.883 25/05/28,15:05:46,08,10,1, 11.9,1,1, 23.390, 10611.717, 403.045, 52935.927 25/05/28,15:05:46,09,10,1, 11.9,1,1, 23.390, 10611.680, 403.040, 52935.938 25/05/28,15:05:46,10,10,1, 11.9,1,1, 23.390, 10611.701, 403.034, 52935.951 25/05/28,15:05:46,11,10,1, 11.9,1,1, 23.390, 10611.694, 403.011, 52935.915 25/05/28,15:05:46,12,10,1, 11.9,1,1, 23.390, 10611.702, 403.022, 52935.929 25/05/28,15:05:46,13,10,1, 11.9,1,1, 23.390, 10611.695, 403.003, 52935.941 25/05/28,15:05:46,14,10,1, 11.9,1,1, 23.390, 10611.665, 403.045, 52935.853 25/05/28,15:05:46,15,10,1, 11.9,1,1, 23.390, 10611.705, 403.050, 52935.865 25/05/28,15:05:46,16,10,1, 11.9,1,1, 23.390, 10611.698, 403.045, 52935.886 25/05/28,15:05:46,17,10,1, 11.9,1,1, 23.390, 10611.683, 403.052, 52935.943 25/05/28,15:05:46,18,10,1, 11.9,1,1, 23.390, 10611.671, 403.035, 52935.919 25/05/28,15:05:46,19,10,1, 11.9,1,1, 23.390, 10611.690, 403.037, 52935.836 25/05/28,15:05:47,00,11,1, 11.9,1,1, 23.387, 10611.683, 403.037, 52935.836 25/05/28,15:05:47,01,11,1, 11.9,1,1, 23.387, 10611.667, 403.058, 52935.857 25/05/28,15:05:47,02,11,1, 11.9,1,1, 23.387, 10611.687, 403.069, 52935.964 25/05/28,15:05:47,03,11,1, 11.9,1,1, 23.387, 10611.711, 403.057, 52935.890 25/05/28,15:05:47,04,11,1, 11.9,1,1, 23.387, 10611.710, 403.061, 52935.713 25/05/28,15:05:47,05,11,1, 11.9,1,1, 23.387, 10611.649, 403.052, 52935.887 25/05/28,15:05:47,06,11,1, 11.9,1,1, 23.387, 10611.669, 403.060, 52935.913 25/05/28,15:05:47,07,11,1, 11.9,1,1, 23.387, 10611.665, 403.034, 52935.911 25/05/28,15:05:47,08,11,1, 11.9,1,1, 23.387, 10611.673, 403.047, 52935.887 25/05/28,15:05:47,09,11,1, 11.9,1,1, 23.387, 10611.677, 403.062, 52935.913 25/05/28,15:05:47,10,11,1, 11.9,1,1, 23.387, 10611.677, 403.069, 52935.905 25/05/28,15:05:47,11,11,1, 11.9,1,1, 23.387, 10611.700, 403.079, 52935.949 25/05/28,15:05:47,12,11,1, 11.9,1,1, 23.387, 10611.688, 403.079, 52935.961 25/05/28,15:05:47,13,11,1, 11.9,1,1, 23.387, 10611.703, 403.070, 52935.873 25/05/28,15:05:47,14,11,1, 11.9,1,1, 23.387, 10611.689, 403.067, 52935.875 25/05/28,15:05:47,15,11,1, 11.9,1,1, 23.387, 10611.718, 403.064, 52935.897 25/05/28,15:05:47,16,11,1, 11.9,1,1, 23.387, 10611.693, 403.082, 52935.907 25/05/28,15:05:47,17,11,1, 11.9,1,1, 23.387, 10611.691, 403.068, 52935.950 25/05/28,15:05:47,18,11,1, 11.9,1,1, 23.387, 10611.690, 403.084, 52935.926 25/05/28,15:05:47,19,11,1, 11.9,1,1, 23.387, 10611.710, 403.065, 52935.916 25/05/28,15:05:48,00,09,1, 12.0,1,1, 23.387, 10611.708, 403.065, 52935.916 25/05/28,15:05:48,01,09,1, 12.0,1,1, 23.387, 10611.704, 403.089, 52935.939 25/05/28,15:05:48,02,09,1, 12.0,1,1, 23.387, 10611.712, 403.068, 52935.909 25/05/28,15:05:48,03,09,1, 12.0,1,1, 23.387, 10611.702, 403.060, 52935.914 25/05/28,15:05:48,04,09,1, 12.0,1,1, 23.387, 10611.717, 403.066, 52935.875 25/05/28,15:05:48,05,09,1, 12.0,1,1, 23.387, 10611.708, 403.057, 52935.943 25/05/28,15:05:48,06,09,1, 12.0,1,1, 23.387, 10611.731, 403.047, 52935.905 25/05/28,15:05:48,07,09,1, 12.0,1,1, 23.387, 10611.732, 403.043, 52935.952 25/05/28,15:05:48,08,09,1, 12.0,1,1, 23.387, 10611.710, 403.055, 52935.908 25/05/28,15:05:48,09,09,1, 12.0,1,1, 23.387, 10611.696, 403.070, 52935.927 25/05/28,15:05:48,10,09,1, 12.0,1,1, 23.387, 10611.706, 403.040, 52935.948 25/05/28,15:05:48,11,09,1, 12.0,1,1, 23.387, 10611.733, 403.043, 52935.886 25/05/28,15:05:48,12,09,1, 12.0,1,1, 23.387, 10611.719, 403.061, 52935.916 25/05/28,15:05:48,13,09,1, 12.0,1,1, 23.387, 10611.694, 403.048, 52935.905 25/05/28,15:05:48,14,09,1, 12.0,1,1, 23.387, 10611.705, 403.055, 52935.968 25/05/28,15:05:48,15,09,1, 12.0,1,1, 23.387, 10611.734, 403.055, 52935.892 25/05/28,15:05:48,16,09,1, 12.0,1,1, 23.387, 10611.702, 403.023, 52935.967 25/05/28,15:05:48,17,09,1, 12.0,1,1, 23.387, 10611.723, 403.037, 52935.898 25/05/28,15:05:48,18,09,1, 12.0,1,1, 23.387, 10611.740, 403.035, 52935.951 25/05/28,15:05:48,19,09,1, 12.0,1,1, 23.387, 10611.740, 403.021, 52935.872 25/05/28,15:05:49,00,10,1, 11.9,1,1, 23.386, 10611.733, 403.021, 52935.872 25/05/28,15:05:49,01,10,1, 11.9,1,1, 23.386, 10611.733, 403.012, 52935.906 25/05/28,15:05:49,02,10,1, 11.9,1,1, 23.386, 10611.723, 403.045, 52935.941 25/05/28,15:05:49,03,10,1, 11.9,1,1, 23.386, 10611.726, 403.017, 52935.924 25/05/28,15:05:49,04,10,1, 11.9,1,1, 23.386, 10611.743, 403.024, 52935.937 25/05/28,15:05:49,05,10,1, 11.9,1,1, 23.386, 10611.737, 403.016, 52935.889 25/05/28,15:05:49,06,10,1, 11.9,1,1, 23.386, 10611.757, 403.030, 52935.953 25/05/28,15:05:49,07,10,1, 11.9,1,1, 23.386, 10611.767, 403.006, 52935.866 25/05/28,15:05:49,08,10,1, 11.9,1,1, 23.386, 10611.747, 403.039, 52935.865 25/05/28,15:05:49,09,10,1, 11.9,1,1, 23.386, 10611.752, 403.032, 52935.874 25/05/28,15:05:49,10,10,1, 11.9,1,1, 23.386, 10611.759, 403.030, 52935.932 25/05/28,15:05:49,11,10,1, 11.9,1,1, 23.386, 10611.766, 403.043, 52935.887 25/05/28,15:05:49,12,10,1, 11.9,1,1, 23.386, 10611.743, 403.021, 52935.967 25/05/28,15:05:49,13,10,1, 11.9,1,1, 23.386, 10611.742, 402.989, 52935.938 25/05/28,15:05:49,14,10,1, 11.9,1,1, 23.386, 10611.749, 403.004, 52935.940 25/05/28,15:05:49,15,10,1, 11.9,1,1, 23.386, 10611.766, 402.997, 52935.916 25/05/28,15:05:49,16,10,1, 11.9,1,1, 23.386, 10611.778, 403.030, 52935.919 25/05/28,15:05:49,17,10,1, 11.9,1,1, 23.386, 10611.783, 403.008, 52935.881 25/05/28,15:05:49,18,10,1, 11.9,1,1, 23.386, 10611.762, 403.007, 52935.917 25/05/28,15:05:49,19,10,1, 11.9,1,1, 23.386, 10611.760, 402.996, 52935.865 25/05/28,15:05:50,00,11,1, 11.9,1,1, 23.383, 10611.758, 402.996, 52935.865 25/05/28,15:05:50,01,11,1, 11.9,1,1, 23.383, 10611.783, 402.992, 52935.833 25/05/28,15:05:50,02,11,1, 11.9,1,1, 23.383, 10611.781, 402.997, 52935.916 25/05/28,15:05:50,03,11,1, 11.9,1,1, 23.383, 10611.785, 402.978, 52935.869 25/05/28,15:05:50,04,11,1, 11.9,1,1, 23.383, 10611.775, 402.973, 52935.884 25/05/28,15:05:50,05,11,1, 11.9,1,1, 23.383, 10611.759, 402.994, 52935.903 25/05/28,15:05:50,06,11,1, 11.9,1,1, 23.383, 10611.766, 402.970, 52935.904 25/05/28,15:05:50,07,11,1, 11.9,1,1, 23.383, 10611.776, 402.986, 52935.928 25/05/28,15:05:50,08,11,1, 11.9,1,1, 23.383, 10611.787, 402.957, 52935.938 25/05/28,15:05:50,09,11,1, 11.9,1,1, 23.383, 10611.796, 402.951, 52935.917 25/05/28,15:05:50,10,11,1, 11.9,1,1, 23.383, 10611.780, 402.958, 52935.907 25/05/28,15:05:50,11,11,1, 11.9,1,1, 23.383, 10611.804, 402.930, 52935.855 25/05/28,15:05:50,12,11,1, 11.9,1,1, 23.383, 10611.818, 402.930, 52935.968 25/05/28,15:05:50,13,11,1, 11.9,1,1, 23.383, 10611.792, 402.933, 52935.881 25/05/28,15:05:50,14,11,1, 11.9,1,1, 23.383, 10611.807, 402.930, 52935.885 25/05/28,15:05:50,15,11,1, 11.9,1,1, 23.383, 10611.779, 402.904, 52935.876 25/05/28,15:05:50,16,11,1, 11.9,1,1, 23.383, 10611.780, 402.915, 52935.885 25/05/28,15:05:50,17,11,1, 11.9,1,1, 23.383, 10611.803, 402.940, 52935.905 25/05/28,15:05:50,18,11,1, 11.9,1,1, 23.383, 10611.778, 402.926, 52935.906 25/05/28,15:05:50,19,11,1, 11.9,1,1, 23.383, 10611.801, 402.913, 52935.860 25/05/28,15:05:51,00,11,1, 12.0,1,1, 23.387, 10611.800, 402.913, 52935.860 25/05/28,15:05:51,01,11,1, 12.0,1,1, 23.387, 10611.785, 402.926, 52935.905 25/05/28,15:05:51,02,11,1, 12.0,1,1, 23.387, 10611.800, 402.883, 52935.937 25/05/28,15:05:51,03,11,1, 12.0,1,1, 23.387, 10611.788, 402.896, 52935.950 25/05/28,15:05:51,04,11,1, 12.0,1,1, 23.387, 10611.783, 402.889, 52935.921 25/05/28,15:05:51,05,11,1, 12.0,1,1, 23.387, 10611.810, 402.895, 52935.919 25/05/28,15:05:51,06,11,1, 12.0,1,1, 23.387, 10611.793, 402.889, 52935.902 25/05/28,15:05:51,07,11,1, 12.0,1,1, 23.387, 10611.797, 402.857, 52935.892 25/05/28,15:05:51,08,11,1, 12.0,1,1, 23.387, 10611.799, 402.871, 52935.949 25/05/28,15:05:51,09,11,1, 12.0,1,1, 23.387, 10611.788, 402.861, 52935.883 25/05/28,15:05:51,10,11,1, 12.0,1,1, 23.387, 10611.789, 402.860, 52935.912 25/05/28,15:05:51,11,11,1, 12.0,1,1, 23.387, 10611.787, 402.864, 52935.861 25/05/28,15:05:51,12,11,1, 12.0,1,1, 23.387, 10611.794, 402.874, 52935.949 25/05/28,15:05:51,13,11,1, 12.0,1,1, 23.387, 10611.774, 402.866, 52935.866 25/05/28,15:05:51,14,11,1, 12.0,1,1, 23.387, 10611.793, 402.851, 52935.824 25/05/28,15:05:51,15,11,1, 12.0,1,1, 23.387, 10611.789, 402.846, 52935.801 25/05/28,15:05:51,16,11,1, 12.0,1,1, 23.387, 10611.796, 402.852, 52935.881 25/05/28,15:05:51,17,11,1, 12.0,1,1, 23.387, 10611.782, 402.808, 52935.865 25/05/28,15:05:51,18,11,1, 12.0,1,1, 23.387, 10611.792, 402.835, 52936.109 25/05/28,15:05:51,19,11,1, 12.0,1,1, 23.387, 10611.828, 402.808, 52935.798 25/05/28,15:05:52,00,11,1, 12.0,1,1, 23.386, 10611.825, 402.808, 52935.798 25/05/28,15:05:52,01,11,1, 12.0,1,1, 23.386, 10611.839, 402.808, 52935.809 25/05/28,15:05:52,02,11,1, 12.0,1,1, 23.386, 10611.818, 402.816, 52935.891 25/05/28,15:05:52,03,11,1, 12.0,1,1, 23.386, 10611.784, 402.784, 52935.851 25/05/28,15:05:52,04,11,1, 12.0,1,1, 23.386, 10611.794, 402.793, 52935.893 25/05/28,15:05:52,05,11,1, 12.0,1,1, 23.386, 10611.817, 402.765, 52935.899 25/05/28,15:05:52,06,11,1, 12.0,1,1, 23.386, 10611.813, 402.792, 52935.903 25/05/28,15:05:52,07,11,1, 12.0,1,1, 23.386, 10611.795, 402.764, 52935.854 25/05/28,15:05:52,08,11,1, 12.0,1,1, 23.386, 10611.792, 402.754, 52935.875 25/05/28,15:05:52,09,11,1, 12.0,1,1, 23.386, 10611.806, 402.763, 52935.904 25/05/28,15:05:52,10,11,1, 12.0,1,1, 23.386, 10611.778, 402.769, 52935.893 25/05/28,15:05:52,11,11,1, 12.0,1,1, 23.386, 10611.789, 402.761, 52935.820 25/05/28,15:05:52,12,11,1, 12.0,1,1, 23.386, 10611.772, 402.716, 52935.850 25/05/28,15:05:52,13,11,1, 12.0,1,1, 23.386, 10611.791, 402.706, 52935.815 25/05/28,15:05:52,14,11,1, 12.0,1,1, 23.386, 10611.808, 402.712, 52935.797 25/05/28,15:05:52,15,11,1, 12.0,1,1, 23.386, 10611.804, 402.701, 52935.852 25/05/28,15:05:52,16,11,1, 12.0,1,1, 23.386, 10611.790, 402.700, 52935.782 25/05/28,15:05:52,17,11,1, 12.0,1,1, 23.386, 10611.809, 402.683, 52935.830 25/05/28,15:05:52,18,11,1, 12.0,1,1, 23.386, 10611.794, 402.678, 52935.843 25/05/28,15:05:52,19,11,1, 12.0,1,1, 23.386, 10611.800, 402.684, 52935.840 25/05/28,15:05:53,00,11,1, 12.0,1,1, 23.389, 10611.800, 402.684, 52935.840 25/05/28,15:05:53,01,11,1, 12.0,1,1, 23.389, 10611.814, 402.687, 52935.824 25/05/28,15:05:53,02,11,1, 12.0,1,1, 23.389, 10611.784, 402.665, 52935.865 25/05/28,15:05:53,03,11,1, 12.0,1,1, 23.389, 10611.804, 402.658, 52935.754 25/05/28,15:05:53,04,11,1, 12.0,1,1, 23.389, 10611.825, 402.644, 52935.773 25/05/28,15:05:53,05,11,1, 12.0,1,1, 23.389, 10611.804, 402.643, 52935.807 25/05/28,15:05:53,06,11,1, 12.0,1,1, 23.389, 10611.814, 402.635, 52935.767 25/05/28,15:05:53,07,11,1, 12.0,1,1, 23.389, 10611.782, 402.644, 52935.867 25/05/28,15:05:53,08,11,1, 12.0,1,1, 23.389, 10611.770, 402.640, 52935.764 25/05/28,15:05:53,09,11,1, 12.0,1,1, 23.389, 10611.796, 402.633, 52935.824 25/05/28,15:05:53,10,11,1, 12.0,1,1, 23.389, 10611.810, 402.621, 52935.815 25/05/28,15:05:53,11,11,1, 12.0,1,1, 23.389, 10611.776, 402.606, 52935.841 25/05/28,15:05:53,12,11,1, 12.0,1,1, 23.389, 10611.813, 402.600, 52935.836 25/05/28,15:05:53,13,11,1, 12.0,1,1, 23.389, 10611.798, 402.591, 52935.826 25/05/28,15:05:53,14,11,1, 12.0,1,1, 23.389, 10611.815, 402.583, 52935.830 25/05/28,15:05:53,15,11,1, 12.0,1,1, 23.389, 10611.800, 402.591, 52935.771 25/05/28,15:05:53,16,11,1, 12.0,1,1, 23.389, 10611.818, 402.586, 52935.796 25/05/28,15:05:53,17,11,1, 12.0,1,1, 23.389, 10611.813, 402.555, 52935.800 25/05/28,15:05:53,18,11,1, 12.0,1,1, 23.389, 10611.789, 402.554, 52935.762 25/05/28,15:05:53,19,11,1, 12.0,1,1, 23.389, 10611.793, 402.555, 52935.723 25/05/28,15:05:54,00,11,1, 11.9,1,1, 23.387, 10611.792, 402.555, 52935.723 25/05/28,15:05:54,01,11,1, 11.9,1,1, 23.387, 10611.801, 402.519, 52935.780 25/05/28,15:05:54,02,11,1, 11.9,1,1, 23.387, 10611.821, 402.553, 52935.771 25/05/28,15:05:54,03,11,1, 11.9,1,1, 23.387, 10611.810, 402.543, 52935.830 25/05/28,15:05:54,04,11,1, 11.9,1,1, 23.387, 10611.803, 402.524, 52935.759 25/05/28,15:05:54,05,11,1, 11.9,1,1, 23.387, 10611.829, 402.522, 52935.807 25/05/28,15:05:54,06,11,1, 11.9,1,1, 23.387, 10611.810, 402.547, 52935.756 25/05/28,15:05:54,07,11,1, 11.9,1,1, 23.387, 10611.803, 402.485, 52935.767 25/05/28,15:05:54,08,11,1, 11.9,1,1, 23.387, 10611.842, 402.507, 52935.811 25/05/28,15:05:54,09,11,1, 11.9,1,1, 23.387, 10611.784, 402.495, 52935.781 25/05/28,15:05:54,10,11,1, 11.9,1,1, 23.387, 10611.824, 402.483, 52935.727 25/05/28,15:05:54,11,11,1, 11.9,1,1, 23.387, 10611.798, 402.487, 52935.779 25/05/28,15:05:54,12,11,1, 11.9,1,1, 23.387, 10611.826, 402.466, 52935.721 25/05/28,15:05:54,13,11,1, 11.9,1,1, 23.387, 10611.811, 402.471, 52935.762 25/05/28,15:05:54,14,11,1, 11.9,1,1, 23.387, 10611.834, 402.478, 52935.712 25/05/28,15:05:54,15,11,1, 11.9,1,1, 23.387, 10611.829, 402.447, 52935.761 25/05/28,15:05:54,16,11,1, 11.9,1,1, 23.387, 10611.828, 402.421, 52935.708 25/05/28,15:05:54,17,11,1, 11.9,1,1, 23.387, 10611.805, 402.440, 52935.775 25/05/28,15:05:54,18,11,1, 11.9,1,1, 23.387, 10611.799, 402.433, 52935.678 25/05/28,15:05:54,19,11,1, 11.9,1,1, 23.387, 10611.816, 402.446, 52935.724 25/05/28,15:05:55,00,11,1, 11.9,1,1, 23.386, 10611.808, 402.446, 52935.724 25/05/28,15:05:55,01,11,1, 11.9,1,1, 23.386, 10611.821, 402.429, 52935.730 25/05/28,15:05:55,02,11,1, 11.9,1,1, 23.386, 10611.848, 402.429, 52935.762 25/05/28,15:05:55,03,11,1, 11.9,1,1, 23.386, 10611.809, 402.422, 52935.725 25/05/28,15:05:55,04,11,1, 11.9,1,1, 23.386, 10611.812, 402.418, 52935.806 25/05/28,15:05:55,05,11,1, 11.9,1,1, 23.386, 10611.809, 402.408, 52935.824 25/05/28,15:05:55,06,11,1, 11.9,1,1, 23.386, 10611.826, 402.389, 52935.734 25/05/28,15:05:55,07,11,1, 11.9,1,1, 23.386, 10611.805, 402.388, 52935.760 25/05/28,15:05:55,08,11,1, 11.9,1,1, 23.386, 10611.787, 402.379, 52935.789 25/05/28,15:05:55,09,11,1, 11.9,1,1, 23.386, 10611.804, 402.365, 52935.775 25/05/28,15:05:55,10,11,1, 11.9,1,1, 23.386, 10611.782, 402.369, 52935.778 25/05/28,15:05:55,11,11,1, 11.9,1,1, 23.386, 10611.812, 402.355, 52935.789 25/05/28,15:05:55,12,11,1, 11.9,1,1, 23.386, 10611.801, 402.337, 52935.751 25/05/28,15:05:55,13,11,1, 11.9,1,1, 23.386, 10611.800, 402.334, 52935.791 25/05/28,15:05:55,14,11,1, 11.9,1,1, 23.386, 10611.807, 402.339, 52935.719 25/05/28,15:05:55,15,11,1, 11.9,1,1, 23.386, 10611.832, 402.356, 52935.780 25/05/28,15:05:55,16,11,1, 11.9,1,1, 23.386, 10611.841, 402.341, 52935.764 25/05/28,15:05:55,17,11,1, 11.9,1,1, 23.386, 10611.817, 402.336, 52935.742 25/05/28,15:05:55,18,11,1, 11.9,1,1, 23.386, 10611.833, 402.328, 52935.751 25/05/28,15:05:55,19,11,1, 11.9,1,1, 23.386, 10611.827, 402.299, 52935.678 25/05/28,15:05:56,00,11,1, 12.0,1,1, 23.386, 10611.825, 402.299, 52935.678 25/05/28,15:05:56,01,11,1, 12.0,1,1, 23.386, 10611.851, 402.309, 52935.793 25/05/28,15:05:56,02,11,1, 12.0,1,1, 23.386, 10611.818, 402.264, 52935.746 25/05/28,15:05:56,03,11,1, 12.0,1,1, 23.386, 10611.810, 402.278, 52935.703 25/05/28,15:05:56,04,11,1, 12.0,1,1, 23.386, 10611.833, 402.284, 52935.688 25/05/28,15:05:56,05,11,1, 12.0,1,1, 23.386, 10611.832, 402.272, 52935.687 25/05/28,15:05:56,06,11,1, 12.0,1,1, 23.386, 10611.814, 402.264, 52935.784 25/05/28,15:05:56,07,11,1, 12.0,1,1, 23.386, 10611.824, 402.254, 52935.762 25/05/28,15:05:56,08,11,1, 12.0,1,1, 23.386, 10611.832, 402.244, 52935.720 25/05/28,15:05:56,09,11,1, 12.0,1,1, 23.386, 10611.800, 402.247, 52935.743 25/05/28,15:05:56,10,11,1, 12.0,1,1, 23.386, 10611.814, 402.256, 52935.755 25/05/28,15:05:56,11,11,1, 12.0,1,1, 23.386, 10611.835, 402.254, 52935.739 25/05/28,15:05:56,12,11,1, 12.0,1,1, 23.386, 10611.833, 402.237, 52935.771 25/05/28,15:05:56,13,11,1, 12.0,1,1, 23.386, 10611.840, 402.239, 52935.708 25/05/28,15:05:56,14,11,1, 12.0,1,1, 23.386, 10611.829, 402.227, 52935.686 25/05/28,15:05:56,15,11,1, 12.0,1,1, 23.386, 10611.816, 402.230, 52935.751 25/05/28,15:05:56,16,11,1, 12.0,1,1, 23.386, 10611.807, 402.193, 52935.705 25/05/28,15:05:56,17,11,1, 12.0,1,1, 23.386, 10611.810, 402.200, 52935.784 25/05/28,15:05:56,18,11,1, 12.0,1,1, 23.386, 10611.864, 402.187, 52935.660 25/05/28,15:05:56,19,11,1, 12.0,1,1, 23.386, 10611.826, 402.199, 52935.713 25/05/28,15:05:57,00,11,1, 12.0,1,1, 23.386, 10611.825, 402.199, 52935.713 25/05/28,15:05:57,01,11,1, 12.0,1,1, 23.386, 10611.830, 402.191, 52935.710 25/05/28,15:05:57,02,11,1, 12.0,1,1, 23.386, 10611.837, 402.222, 52935.801 25/05/28,15:05:57,03,11,1, 12.0,1,1, 23.386, 10611.813, 402.182, 52935.795 25/05/28,15:05:57,04,11,1, 12.0,1,1, 23.386, 10611.808, 402.203, 52935.820 25/05/28,15:05:57,05,11,1, 12.0,1,1, 23.386, 10611.810, 402.208, 52935.901 25/05/28,15:05:57,06,11,1, 12.0,1,1, 23.386, 10611.815, 402.187, 52935.908 25/05/28,15:05:57,07,11,1, 12.0,1,1, 23.386, 10611.854, 402.170, 52935.848 25/05/28,15:05:57,08,11,1, 12.0,1,1, 23.386, 10611.824, 402.176, 52935.888 25/05/28,15:05:57,09,11,1, 12.0,1,1, 23.386, 10611.843, 402.156, 52935.890 25/05/28,15:05:57,10,11,1, 12.0,1,1, 23.386, 10611.835, 402.181, 52935.816 25/05/28,15:05:57,11,11,1, 12.0,1,1, 23.386, 10611.839, 402.173, 52935.846 25/05/28,15:05:57,12,11,1, 12.0,1,1, 23.386, 10611.839, 402.159, 52935.837 25/05/28,15:05:57,13,11,1, 12.0,1,1, 23.386, 10611.830, 402.177, 52935.816 25/05/28,15:05:57,14,11,1, 12.0,1,1, 23.386, 10611.818, 402.147, 52935.904 25/05/28,15:05:57,15,11,1, 12.0,1,1, 23.386, 10611.833, 402.141, 52935.937 25/05/28,15:05:57,16,11,1, 12.0,1,1, 23.386, 10611.835, 402.135, 52935.833 25/05/28,15:05:57,17,11,1, 12.0,1,1, 23.386, 10611.834, 402.129, 52935.928 25/05/28,15:05:57,18,11,1, 12.0,1,1, 23.386, 10611.834, 402.123, 52935.824 25/05/28,15:05:57,19,11,1, 12.0,1,1, 23.386, 10611.816, 402.119, 52935.917 25/05/28,15:05:58,00,11,1, 12.0,1,1, 23.384, 10611.808, 402.119, 52935.917 25/05/28,15:05:58,01,11,1, 12.0,1,1, 23.384, 10611.855, 402.103, 52935.831 25/05/28,15:05:58,02,11,1, 12.0,1,1, 23.384, 10611.840, 402.124, 52935.824 25/05/28,15:05:58,03,11,1, 12.0,1,1, 23.384, 10611.819, 402.124, 52935.806 25/05/28,15:05:58,04,11,1, 12.0,1,1, 23.384, 10611.834, 402.116, 52935.842 25/05/28,15:05:58,05,11,1, 12.0,1,1, 23.384, 10611.821, 402.121, 52935.860 25/05/28,15:05:58,06,11,1, 12.0,1,1, 23.384, 10611.826, 402.122, 52935.884 25/05/28,15:05:58,07,11,1, 12.0,1,1, 23.384, 10611.808, 402.125, 52935.850 25/05/28,15:05:58,08,11,1, 12.0,1,1, 23.384, 10611.801, 402.115, 52935.858 25/05/28,15:05:58,09,11,1, 12.0,1,1, 23.384, 10611.813, 402.099, 52935.915 25/05/28,15:05:58,10,11,1, 12.0,1,1, 23.384, 10611.815, 402.100, 52935.833 25/05/28,15:05:58,11,11,1, 12.0,1,1, 23.384, 10611.840, 402.104, 52935.905 25/05/28,15:05:58,12,11,1, 12.0,1,1, 23.384, 10611.835, 402.098, 52935.880 25/05/28,15:05:58,13,11,1, 12.0,1,1, 23.384, 10611.782, 402.108, 52935.874 25/05/28,15:05:58,14,11,1, 12.0,1,1, 23.384, 10611.814, 402.078, 52935.794 25/05/28,15:05:58,15,11,1, 12.0,1,1, 23.384, 10611.817, 402.089, 52935.834 25/05/28,15:05:58,16,11,1, 12.0,1,1, 23.384, 10611.821, 402.094, 52935.845 25/05/28,15:05:58,17,11,1, 12.0,1,1, 23.384, 10611.823, 402.074, 52935.863 25/05/28,15:05:58,18,11,1, 12.0,1,1, 23.384, 10611.793, 402.078, 52935.827 25/05/28,15:05:58,19,11,1, 12.0,1,1, 23.384, 10611.758, 402.081, 52935.863 25/05/28,15:05:59,00,11,1, 12.0,1,1, 23.388, 10611.758, 402.081, 52935.863 25/05/28,15:05:59,01,11,1, 12.0,1,1, 23.388, 10611.799, 402.054, 52935.844 25/05/28,15:05:59,02,11,1, 12.0,1,1, 23.388, 10611.773, 402.078, 52935.852 25/05/28,15:05:59,03,11,1, 12.0,1,1, 23.388, 10611.787, 402.047, 52935.862 25/05/28,15:05:59,04,11,1, 12.0,1,1, 23.388, 10611.789, 402.055, 52935.872 25/05/28,15:05:59,05,11,1, 12.0,1,1, 23.388, 10611.799, 402.058, 52935.852 25/05/28,15:05:59,06,11,1, 12.0,1,1, 23.388, 10611.804, 402.062, 52935.867 25/05/28,15:05:59,07,11,1, 12.0,1,1, 23.388, 10611.775, 402.055, 52935.864 25/05/28,15:05:59,08,11,1, 12.0,1,1, 23.388, 10611.778, 402.023, 52935.894 25/05/28,15:05:59,09,11,1, 12.0,1,1, 23.388, 10611.766, 402.053, 52935.847 25/05/28,15:05:59,10,11,1, 12.0,1,1, 23.388, 10611.784, 402.038, 52935.923 25/05/28,15:05:59,11,11,1, 12.0,1,1, 23.388, 10611.794, 402.051, 52935.867 25/05/28,15:05:59,12,11,1, 12.0,1,1, 23.388, 10611.797, 402.037, 52935.850 25/05/28,15:05:59,13,11,1, 12.0,1,1, 23.388, 10611.776, 402.030, 52935.870 25/05/28,15:05:59,14,11,1, 12.0,1,1, 23.388, 10611.790, 402.052, 52935.891 25/05/28,15:05:59,15,11,1, 12.0,1,1, 23.388, 10611.773, 402.048, 52935.887 25/05/28,15:05:59,16,11,1, 12.0,1,1, 23.388, 10611.768, 402.022, 52935.833 25/05/28,15:05:59,17,11,1, 12.0,1,1, 23.388, 10611.773, 402.034, 52935.816 25/05/28,15:05:59,18,11,1, 12.0,1,1, 23.388, 10611.766, 402.035, 52935.818 25/05/28,15:05:59,19,11,1, 12.0,1,1, 23.388, 10611.766, 402.041, 52935.834 25/05/28,15:06:00,00,11,1, 11.9,1,1, 23.385, 10611.758, 402.041, 52935.834 25/05/28,15:06:00,01,11,1, 11.9,1,1, 23.385, 10611.777, 402.018, 52935.820 25/05/28,15:06:00,02,11,1, 11.9,1,1, 23.385, 10611.730, 402.005, 52935.766 25/05/28,15:06:00,03,11,1, 11.9,1,1, 23.385, 10611.744, 402.011, 52935.730 25/05/28,15:06:00,04,11,1, 11.9,1,1, 23.385, 10611.735, 402.004, 52935.718 25/05/28,15:06:00,05,11,1, 11.9,1,1, 23.385, 10611.729, 402.013, 52935.755 25/05/28,15:06:00,06,11,1, 11.9,1,1, 23.385, 10611.722, 402.016, 52935.766 25/05/28,15:06:00,07,11,1, 11.9,1,1, 23.385, 10611.737, 402.003, 52935.642 25/05/28,15:06:00,08,11,1, 11.9,1,1, 23.385, 10611.734, 401.975, 52935.724 25/05/28,15:06:00,09,11,1, 11.9,1,1, 23.385, 10611.747, 401.988, 52935.674 25/05/28,15:06:00,10,11,1, 11.9,1,1, 23.385, 10611.712, 402.021, 52935.744 25/05/28,15:06:00,11,11,1, 11.9,1,1, 23.385, 10611.726, 402.004, 52935.697 25/05/28,15:06:00,12,11,1, 11.9,1,1, 23.385, 10611.701, 402.006, 52935.667 25/05/28,15:06:00,13,11,1, 11.9,1,1, 23.385, 10611.716, 401.994, 52935.674 25/05/28,15:06:00,14,11,1, 11.9,1,1, 23.385, 10611.720, 401.989, 52935.701 25/05/28,15:06:00,15,11,1, 11.9,1,1, 23.385, 10611.703, 401.985, 52935.722 25/05/28,15:06:00,16,11,1, 11.9,1,1, 23.385, 10611.712, 401.984, 52935.663 25/05/28,15:06:00,17,11,1, 11.9,1,1, 23.385, 10611.708, 401.998, 52935.774 25/05/28,15:06:00,18,11,1, 11.9,1,1, 23.385, 10611.722, 402.002, 52935.774 25/05/28,15:06:00,19,11,1, 11.9,1,1, 23.385, 10611.736, 401.997, 52935.781 25/05/28,15:06:01,00,11,1, 12.0,1,1, 23.385, 10611.733, 401.997, 52935.781 25/05/28,15:06:01,01,11,1, 12.0,1,1, 23.385, 10611.728, 402.001, 52935.748 25/05/28,15:06:01,02,11,1, 12.0,1,1, 23.385, 10611.718, 401.989, 52935.757 25/05/28,15:06:01,03,11,1, 12.0,1,1, 23.385, 10611.707, 402.005, 52935.737 25/05/28,15:06:01,04,11,1, 12.0,1,1, 23.385, 10611.700, 401.990, 52935.759 25/05/28,15:06:01,05,11,1, 12.0,1,1, 23.385, 10611.694, 402.022, 52935.777 25/05/28,15:06:01,06,11,1, 12.0,1,1, 23.385, 10611.719, 401.997, 52935.748 25/05/28,15:06:01,07,11,1, 12.0,1,1, 23.385, 10611.721, 401.999, 52935.777 25/05/28,15:06:01,08,11,1, 12.0,1,1, 23.385, 10611.691, 402.009, 52935.741 25/05/28,15:06:01,09,11,1, 12.0,1,1, 23.385, 10611.730, 402.012, 52935.744 25/05/28,15:06:01,10,11,1, 12.0,1,1, 23.385, 10611.718, 402.011, 52935.744 25/05/28,15:06:01,11,11,1, 12.0,1,1, 23.385, 10611.708, 402.019, 52935.809 25/05/28,15:06:01,12,11,1, 12.0,1,1, 23.385, 10611.710, 402.002, 52935.769 25/05/28,15:06:01,13,11,1, 12.0,1,1, 23.385, 10611.694, 402.000, 52935.728 25/05/28,15:06:01,14,11,1, 12.0,1,1, 23.385, 10611.710, 401.986, 52935.748 25/05/28,15:06:01,15,11,1, 12.0,1,1, 23.385, 10611.684, 402.002, 52935.795 25/05/28,15:06:01,16,11,1, 12.0,1,1, 23.385, 10611.694, 402.017, 52935.747 25/05/28,15:06:01,17,11,1, 12.0,1,1, 23.385, 10611.691, 402.009, 52935.709 25/05/28,15:06:01,18,11,1, 12.0,1,1, 23.385, 10611.697, 402.012, 52935.734 25/05/28,15:06:01,19,11,1, 12.0,1,1, 23.385, 10611.688, 402.031, 52935.808 25/05/28,15:06:02,00,11,1, 11.9,1,1, 23.384, 10611.683, 402.031, 52935.808 25/05/28,15:06:02,01,11,1, 11.9,1,1, 23.384, 10611.702, 402.001, 52935.782 25/05/28,15:06:02,02,11,1, 11.9,1,1, 23.384, 10611.706, 402.005, 52935.756 25/05/28,15:06:02,03,11,1, 11.9,1,1, 23.384, 10611.670, 402.016, 52935.778 25/05/28,15:06:02,04,11,1, 11.9,1,1, 23.384, 10611.685, 401.985, 52935.815 25/05/28,15:06:02,05,11,1, 11.9,1,1, 23.384, 10611.675, 401.994, 52935.707 25/05/28,15:06:02,06,11,1, 11.9,1,1, 23.384, 10611.701, 401.975, 52935.745 25/05/28,15:06:02,07,11,1, 11.9,1,1, 23.384, 10611.687, 402.022, 52935.703 25/05/28,15:06:02,08,11,1, 11.9,1,1, 23.384, 10611.690, 402.024, 52935.768 25/05/28,15:06:02,09,11,1, 11.9,1,1, 23.384, 10611.671, 402.034, 52935.793 25/05/28,15:06:02,10,11,1, 11.9,1,1, 23.384, 10611.675, 402.022, 52935.820 25/05/28,15:06:02,11,11,1, 11.9,1,1, 23.384, 10611.717, 402.024, 52935.753 25/05/28,15:06:02,12,11,1, 11.9,1,1, 23.384, 10611.693, 402.031, 52935.702 25/05/28,15:06:02,13,11,1, 11.9,1,1, 23.384, 10611.670, 402.038, 52935.779 25/05/28,15:06:02,14,11,1, 11.9,1,1, 23.384, 10611.713, 402.018, 52935.797 25/05/28,15:06:02,15,11,1, 11.9,1,1, 23.384, 10611.678, 402.019, 52935.831 25/05/28,15:06:02,16,11,1, 11.9,1,1, 23.384, 10611.684, 402.011, 52935.762 25/05/28,15:06:02,17,11,1, 11.9,1,1, 23.384, 10611.682, 401.999, 52935.726 25/05/28,15:06:02,18,11,1, 11.9,1,1, 23.384, 10611.689, 402.029, 52935.785 25/05/28,15:06:02,19,11,1, 11.9,1,1, 23.384, 10611.673, 402.023, 52935.831 25/05/28,15:06:03,00,11,1, 11.9,1,1, 23.386, 10611.666, 402.023, 52935.831 25/05/28,15:06:03,01,11,1, 11.9,1,1, 23.386, 10611.683, 402.023, 52935.728 25/05/28,15:06:03,02,11,1, 11.9,1,1, 23.386, 10611.694, 401.976, 52935.742 25/05/28,15:06:03,03,11,1, 11.9,1,1, 23.386, 10611.697, 402.021, 52935.763 25/05/28,15:06:03,04,11,1, 11.9,1,1, 23.386, 10611.693, 402.027, 52935.764 25/05/28,15:06:03,05,11,1, 11.9,1,1, 23.386, 10611.677, 402.030, 52935.772 25/05/28,15:06:03,06,11,1, 11.9,1,1, 23.386, 10611.670, 402.027, 52935.799 25/05/28,15:06:03,07,11,1, 11.9,1,1, 23.386, 10611.690, 402.046, 52935.812 25/05/28,15:06:03,08,11,1, 11.9,1,1, 23.386, 10611.703, 402.024, 52935.727 25/05/28,15:06:03,09,11,1, 11.9,1,1, 23.386, 10611.696, 402.041, 52935.817 25/05/28,15:06:03,10,11,1, 11.9,1,1, 23.386, 10611.684, 402.026, 52935.720 25/05/28,15:06:03,11,11,1, 11.9,1,1, 23.386, 10611.699, 402.026, 52935.813 25/05/28,15:06:03,12,11,1, 11.9,1,1, 23.386, 10611.695, 402.050, 52935.784 25/05/28,15:06:03,13,11,1, 11.9,1,1, 23.386, 10611.708, 402.038, 52935.765 25/05/28,15:06:03,14,11,1, 11.9,1,1, 23.386, 10611.684, 402.056, 52935.761 25/05/28,15:06:03,15,11,1, 11.9,1,1, 23.386, 10611.673, 402.038, 52935.728 25/05/28,15:06:03,16,11,1, 11.9,1,1, 23.386, 10611.694, 402.035, 52935.637 25/05/28,15:06:03,17,11,1, 11.9,1,1, 23.386, 10611.698, 402.062, 52935.734 25/05/28,15:06:03,18,11,1, 11.9,1,1, 23.386, 10611.697, 402.052, 52935.684 25/05/28,15:06:03,19,11,1, 11.9,1,1, 23.386, 10611.686, 402.061, 52935.759 25/05/28,15:06:04,00,11,1, 12.0,1,1, 23.384, 10611.683, 402.061, 52935.759 25/05/28,15:06:04,01,11,1, 12.0,1,1, 23.384, 10611.689, 402.067, 52935.783 25/05/28,15:06:04,02,11,1, 12.0,1,1, 23.384, 10611.676, 402.070, 52935.774 25/05/28,15:06:04,03,11,1, 12.0,1,1, 23.384, 10611.670, 402.067, 52935.769 25/05/28,15:06:04,04,11,1, 12.0,1,1, 23.384, 10611.685, 402.071, 52935.741 25/05/28,15:06:04,05,11,1, 12.0,1,1, 23.384, 10611.668, 402.082, 52935.788 25/05/28,15:06:04,06,11,1, 12.0,1,1, 23.384, 10611.680, 402.084, 52935.766 25/05/28,15:06:04,07,11,1, 12.0,1,1, 23.384, 10611.674, 402.080, 52935.800 25/05/28,15:06:04,08,11,1, 12.0,1,1, 23.384, 10611.705, 402.061, 52935.688 25/05/28,15:06:04,09,11,1, 12.0,1,1, 23.384, 10611.698, 402.070, 52935.699 25/05/28,15:06:04,10,11,1, 12.0,1,1, 23.384, 10611.685, 402.067, 52935.786 25/05/28,15:06:04,11,11,1, 12.0,1,1, 23.384, 10611.686, 402.061, 52935.675 25/05/28,15:06:04,12,11,1, 12.0,1,1, 23.384, 10611.670, 402.067, 52935.748 25/05/28,15:06:04,13,11,1, 12.0,1,1, 23.384, 10611.686, 402.103, 52935.777 25/05/28,15:06:04,14,11,1, 12.0,1,1, 23.384, 10611.697, 402.091, 52935.760 25/05/28,15:06:04,15,11,1, 12.0,1,1, 23.384, 10611.700, 402.086, 52935.731 25/05/28,15:06:04,16,11,1, 12.0,1,1, 23.384, 10611.703, 402.063, 52935.740 25/05/28,15:06:04,17,11,1, 12.0,1,1, 23.384, 10611.715, 402.098, 52935.816 25/05/28,15:06:04,18,11,1, 12.0,1,1, 23.384, 10611.695, 402.079, 52935.766 25/05/28,15:06:04,19,11,1, 12.0,1,1, 23.384, 10611.694, 402.090, 52935.854 25/05/28,15:06:05,00,11,1, 11.9,1,1, 23.387, 10611.691, 402.090, 52935.854 25/05/28,15:06:05,01,11,1, 11.9,1,1, 23.387, 10611.697, 402.104, 52935.808 25/05/28,15:06:05,02,11,1, 11.9,1,1, 23.387, 10611.701, 402.128, 52935.830 25/05/28,15:06:05,03,11,1, 11.9,1,1, 23.387, 10611.700, 402.108, 52935.763 25/05/28,15:06:05,04,11,1, 11.9,1,1, 23.387, 10611.708, 402.110, 52935.751 25/05/28,15:06:05,05,11,1, 11.9,1,1, 23.387, 10611.694, 402.115, 52935.754 25/05/28,15:06:05,06,11,1, 11.9,1,1, 23.387, 10611.715, 402.120, 52935.766 25/05/28,15:06:05,07,11,1, 11.9,1,1, 23.387, 10611.700, 402.113, 52935.811 25/05/28,15:06:05,08,11,1, 11.9,1,1, 23.387, 10611.693, 402.088, 52935.780 25/05/28,15:06:05,09,11,1, 11.9,1,1, 23.387, 10611.679, 402.097, 52935.798 25/05/28,15:06:05,10,11,1, 11.9,1,1, 23.387, 10611.718, 402.107, 52935.730 25/05/28,15:06:05,11,11,1, 11.9,1,1, 23.387, 10611.714, 402.096, 52935.711 25/05/28,15:06:05,12,11,1, 11.9,1,1, 23.387, 10611.712, 402.103, 52935.865 25/05/28,15:06:05,13,11,1, 11.9,1,1, 23.387, 10611.728, 402.090, 52935.821 25/05/28,15:06:05,14,11,1, 11.9,1,1, 23.387, 10611.704, 402.107, 52935.810 25/05/28,15:06:05,15,11,1, 11.9,1,1, 23.387, 10611.718, 402.124, 52935.813 25/05/28,15:06:05,16,11,1, 11.9,1,1, 23.387, 10611.722, 402.127, 52935.756 25/05/28,15:06:05,17,11,1, 11.9,1,1, 23.387, 10611.711, 402.109, 52935.752 25/05/28,15:06:05,18,11,1, 11.9,1,1, 23.387, 10611.735, 402.083, 52935.756 25/05/28,15:06:05,19,11,1, 11.9,1,1, 23.387, 10611.721, 402.088, 52935.824 25/05/28,15:06:06,00,11,1, 12.0,1,1, 23.383, 10611.717, 402.088, 52935.824 25/05/28,15:06:06,01,11,1, 12.0,1,1, 23.383, 10611.728, 402.103, 52935.815 25/05/28,15:06:06,02,11,1, 12.0,1,1, 23.383, 10611.718, 402.107, 52935.800 25/05/28,15:06:06,03,11,1, 12.0,1,1, 23.383, 10611.713, 402.091, 52935.686 25/05/28,15:06:06,04,11,1, 12.0,1,1, 23.383, 10611.719, 402.093, 52935.754 25/05/28,15:06:06,05,11,1, 12.0,1,1, 23.383, 10611.718, 402.107, 52935.756 25/05/28,15:06:06,06,11,1, 12.0,1,1, 23.383, 10611.733, 402.097, 52935.775 25/05/28,15:06:06,07,11,1, 12.0,1,1, 23.383, 10611.721, 402.080, 52935.780 25/05/28,15:06:06,08,11,1, 12.0,1,1, 23.383, 10611.750, 402.096, 52935.746 25/05/28,15:06:06,09,11,1, 12.0,1,1, 23.383, 10611.736, 402.104, 52935.774 25/05/28,15:06:06,10,11,1, 12.0,1,1, 23.383, 10611.748, 402.107, 52935.749 25/05/28,15:06:06,11,11,1, 12.0,1,1, 23.383, 10611.750, 402.094, 52935.766 25/05/28,15:06:06,12,11,1, 12.0,1,1, 23.383, 10611.741, 402.102, 52935.776 25/05/28,15:06:06,13,11,1, 12.0,1,1, 23.383, 10611.757, 402.091, 52935.727 25/05/28,15:06:06,14,11,1, 12.0,1,1, 23.383, 10611.736, 402.092, 52935.728 25/05/28,15:06:06,15,11,1, 12.0,1,1, 23.383, 10611.762, 402.087, 52935.738 25/05/28,15:06:06,16,11,1, 12.0,1,1, 23.383, 10611.753, 402.106, 52935.745 25/05/28,15:06:06,17,11,1, 12.0,1,1, 23.383, 10611.756, 402.090, 52935.800 25/05/28,15:06:06,18,11,1, 12.0,1,1, 23.383, 10611.759, 402.080, 52935.759 25/05/28,15:06:06,19,11,1, 12.0,1,1, 23.383, 10611.753, 402.107, 52935.834 25/05/28,15:06:07,00,11,1, 12.0,1,1, 23.385, 10611.750, 402.107, 52935.834 25/05/28,15:06:07,01,11,1, 12.0,1,1, 23.385, 10611.792, 402.086, 52935.767 25/05/28,15:06:07,02,11,1, 12.0,1,1, 23.385, 10611.770, 402.097, 52935.756 25/05/28,15:06:07,03,11,1, 12.0,1,1, 23.385, 10611.796, 402.075, 52935.785 25/05/28,15:06:07,04,11,1, 12.0,1,1, 23.385, 10611.781, 402.070, 52935.794 25/05/28,15:06:07,05,11,1, 12.0,1,1, 23.385, 10611.790, 402.065, 52935.828 25/05/28,15:06:07,06,11,1, 12.0,1,1, 23.385, 10611.775, 402.082, 52935.805 25/05/28,15:06:07,07,11,1, 12.0,1,1, 23.385, 10611.775, 402.069, 52935.702 25/05/28,15:06:07,08,11,1, 12.0,1,1, 23.385, 10611.767, 402.089, 52935.755 25/05/28,15:06:07,09,11,1, 12.0,1,1, 23.385, 10611.781, 402.075, 52935.779 25/05/28,15:06:07,10,11,1, 12.0,1,1, 23.385, 10611.808, 402.050, 52935.685 25/05/28,15:06:07,11,11,1, 12.0,1,1, 23.385, 10611.789, 402.030, 52935.795 25/05/28,15:06:07,12,11,1, 12.0,1,1, 23.385, 10611.779, 402.043, 52935.696 25/05/28,15:06:07,13,11,1, 12.0,1,1, 23.385, 10611.784, 402.016, 52935.702 25/05/28,15:06:07,14,11,1, 12.0,1,1, 23.385, 10611.785, 402.022, 52935.740 25/05/28,15:06:07,15,11,1, 12.0,1,1, 23.385, 10611.803, 402.022, 52935.788 25/05/28,15:06:07,16,11,1, 12.0,1,1, 23.385, 10611.792, 402.008, 52935.717 25/05/28,15:06:07,17,11,1, 12.0,1,1, 23.385, 10611.807, 402.003, 52935.792 25/05/28,15:06:07,18,11,1, 12.0,1,1, 23.385, 10611.808, 402.004, 52935.740 25/05/28,15:06:07,19,11,1, 12.0,1,1, 23.385, 10611.804, 401.989, 52935.731 25/05/28,15:06:08,00,10,1, 11.9,1,1, 23.383, 10611.800, 401.989, 52935.731 25/05/28,15:06:08,01,10,1, 11.9,1,1, 23.383, 10611.820, 401.966, 52935.722 25/05/28,15:06:08,02,10,1, 11.9,1,1, 23.383, 10611.798, 401.963, 52935.770 25/05/28,15:06:08,03,10,1, 11.9,1,1, 23.383, 10611.834, 401.968, 52935.754 25/05/28,15:06:08,04,10,1, 11.9,1,1, 23.383, 10611.837, 401.959, 52935.664 25/05/28,15:06:08,05,10,1, 11.9,1,1, 23.383, 10611.832, 401.964, 52935.790 25/05/28,15:06:08,06,10,1, 11.9,1,1, 23.383, 10611.801, 401.967, 52935.693 25/05/28,15:06:08,07,10,1, 11.9,1,1, 23.383, 10611.834, 401.950, 52935.703 25/05/28,15:06:08,08,10,1, 11.9,1,1, 23.383, 10611.848, 401.973, 52935.730 25/05/28,15:06:08,09,10,1, 11.9,1,1, 23.383, 10611.813, 401.963, 52935.771 25/05/28,15:06:08,10,10,1, 11.9,1,1, 23.383, 10611.820, 401.958, 52935.673 25/05/28,15:06:08,11,10,1, 11.9,1,1, 23.383, 10611.819, 401.946, 52935.702 25/05/28,15:06:08,12,10,1, 11.9,1,1, 23.383, 10611.846, 401.955, 52935.653 25/05/28,15:06:08,13,10,1, 11.9,1,1, 23.383, 10611.864, 401.948, 52935.727 25/05/28,15:06:08,14,10,1, 11.9,1,1, 23.383, 10611.856, 401.932, 52935.676 25/05/28,15:06:08,15,10,1, 11.9,1,1, 23.383, 10611.810, 401.933, 52935.665 25/05/28,15:06:08,16,10,1, 11.9,1,1, 23.383, 10611.856, 401.916, 52935.689 25/05/28,15:06:08,17,10,1, 11.9,1,1, 23.383, 10611.865, 401.934, 52935.783 25/05/28,15:06:08,18,10,1, 11.9,1,1, 23.383, 10611.867, 401.909, 52935.674 25/05/28,15:06:08,19,10,1, 11.9,1,1, 23.383, 10611.889, 401.930, 52935.723 25/05/28,15:06:09,00,10,1, 11.9,1,1, 23.382, 10611.883, 401.930, 52935.723 25/05/28,15:06:09,01,10,1, 11.9,1,1, 23.382, 10611.863, 401.903, 52935.656 25/05/28,15:06:09,02,10,1, 11.9,1,1, 23.382, 10611.868, 401.879, 52935.734 25/05/28,15:06:09,03,10,1, 11.9,1,1, 23.382, 10611.877, 401.890, 52935.688 25/05/28,15:06:09,04,10,1, 11.9,1,1, 23.382, 10611.889, 401.865, 52935.631 25/05/28,15:06:09,05,10,1, 11.9,1,1, 23.382, 10611.898, 401.853, 52935.632 25/05/28,15:06:09,06,10,1, 11.9,1,1, 23.382, 10611.899, 401.862, 52935.684 25/05/28,15:06:09,07,10,1, 11.9,1,1, 23.382, 10611.902, 401.822, 52935.659 25/05/28,15:06:09,08,10,1, 11.9,1,1, 23.382, 10611.894, 401.847, 52935.642 25/05/28,15:06:09,09,10,1, 11.9,1,1, 23.382, 10611.931, 401.816, 52935.657 25/05/28,15:06:09,10,10,1, 11.9,1,1, 23.382, 10611.921, 401.840, 52935.672 25/05/28,15:06:09,11,10,1, 11.9,1,1, 23.382, 10611.931, 401.811, 52935.641 25/05/28,15:06:09,12,10,1, 11.9,1,1, 23.382, 10611.901, 401.814, 52935.610 25/05/28,15:06:09,13,10,1, 11.9,1,1, 23.382, 10611.925, 401.789, 52935.637 25/05/28,15:06:09,14,10,1, 11.9,1,1, 23.382, 10611.920, 401.794, 52935.672 25/05/28,15:06:09,15,10,1, 11.9,1,1, 23.382, 10611.947, 401.775, 52935.640 25/05/28,15:06:09,16,10,1, 11.9,1,1, 23.382, 10611.946, 401.767, 52935.597 25/05/28,15:06:09,17,10,1, 11.9,1,1, 23.382, 10611.942, 401.774, 52935.674 25/05/28,15:06:09,18,10,1, 11.9,1,1, 23.382, 10611.970, 401.747, 52935.668 25/05/28,15:06:09,19,10,1, 11.9,1,1, 23.382, 10611.968, 401.742, 52935.592 25/05/28,15:06:10,00,11,1, 12.0,1,1, 23.384, 10611.967, 401.742, 52935.592 25/05/28,15:06:10,01,11,1, 12.0,1,1, 23.384, 10611.980, 401.736, 52935.645 25/05/28,15:06:10,02,11,1, 12.0,1,1, 23.384, 10611.981, 401.735, 52935.707 25/05/28,15:06:10,03,11,1, 12.0,1,1, 23.384, 10611.970, 401.733, 52935.614 25/05/28,15:06:10,04,11,1, 12.0,1,1, 23.384, 10611.988, 401.716, 52935.649 25/05/28,15:06:10,05,11,1, 12.0,1,1, 23.384, 10611.995, 401.716, 52935.609 25/05/28,15:06:10,06,11,1, 12.0,1,1, 23.384, 10611.988, 401.702, 52935.665 25/05/28,15:06:10,07,11,1, 12.0,1,1, 23.384, 10612.014, 401.654, 52935.579 25/05/28,15:06:10,08,11,1, 12.0,1,1, 23.384, 10612.005, 401.671, 52935.639 25/05/28,15:06:10,09,11,1, 12.0,1,1, 23.384, 10611.994, 401.674, 52935.659 25/05/28,15:06:10,10,11,1, 12.0,1,1, 23.384, 10612.013, 401.661, 52935.611 25/05/28,15:06:10,11,11,1, 12.0,1,1, 23.384, 10612.010, 401.631, 52935.693 25/05/28,15:06:10,12,11,1, 12.0,1,1, 23.384, 10612.011, 401.632, 52935.653 25/05/28,15:06:10,13,11,1, 12.0,1,1, 23.384, 10612.046, 401.642, 52935.638 25/05/28,15:06:10,14,11,1, 12.0,1,1, 23.384, 10612.031, 401.640, 52935.595 25/05/28,15:06:10,15,11,1, 12.0,1,1, 23.384, 10612.065, 401.640, 52935.693 25/05/28,15:06:10,16,11,1, 12.0,1,1, 23.384, 10612.075, 401.614, 52935.621 25/05/28,15:06:10,17,11,1, 12.0,1,1, 23.384, 10612.072, 401.613, 52935.607 25/05/28,15:06:10,18,11,1, 12.0,1,1, 23.384, 10612.070, 401.586, 52935.654 25/05/28,15:06:10,19,11,1, 12.0,1,1, 23.384, 10612.068, 401.588, 52935.563 25/05/28,15:06:11,00,11,1, 11.9,1,1, 23.385, 10612.067, 401.588, 52935.563 25/05/28,15:06:11,01,11,1, 11.9,1,1, 23.385, 10612.085, 401.573, 52935.630 25/05/28,15:06:11,02,11,1, 11.9,1,1, 23.385, 10612.088, 401.561, 52935.602 25/05/28,15:06:11,03,11,1, 11.9,1,1, 23.385, 10612.116, 401.546, 52935.638 25/05/28,15:06:11,04,11,1, 11.9,1,1, 23.385, 10612.107, 401.547, 52935.644 25/05/28,15:06:11,05,11,1, 11.9,1,1, 23.385, 10612.101, 401.548, 52935.576 25/05/28,15:06:11,06,11,1, 11.9,1,1, 23.385, 10612.107, 401.522, 52935.613 25/05/28,15:06:11,07,11,1, 11.9,1,1, 23.385, 10612.111, 401.534, 52935.606 25/05/28,15:06:11,08,11,1, 11.9,1,1, 23.385, 10612.157, 401.531, 52935.628 25/05/28,15:06:11,09,11,1, 11.9,1,1, 23.385, 10612.149, 401.517, 52935.607 25/05/28,15:06:11,10,11,1, 11.9,1,1, 23.385, 10612.140, 401.490, 52935.537 25/05/28,15:06:11,11,11,1, 11.9,1,1, 23.385, 10612.132, 401.507, 52935.603 25/05/28,15:06:11,12,11,1, 11.9,1,1, 23.385, 10612.154, 401.499, 52935.597 25/05/28,15:06:11,13,11,1, 11.9,1,1, 23.385, 10612.162, 401.482, 52935.557 25/05/28,15:06:11,14,11,1, 11.9,1,1, 23.385, 10612.171, 401.472, 52935.629 25/05/28,15:06:11,15,11,1, 11.9,1,1, 23.385, 10612.164, 401.470, 52935.574 25/05/28,15:06:11,16,11,1, 11.9,1,1, 23.385, 10612.193, 401.476, 52935.545 25/05/28,15:06:11,17,11,1, 11.9,1,1, 23.385, 10612.182, 401.479, 52935.549 25/05/28,15:06:11,18,11,1, 11.9,1,1, 23.385, 10612.199, 401.483, 52935.616 25/05/28,15:06:11,19,11,1, 11.9,1,1, 23.385, 10612.207, 401.468, 52935.601 25/05/28,15:06:12,00,11,1, 12.0,1,1, 23.389, 10612.200, 401.468, 52935.601 25/05/28,15:06:12,01,11,1, 12.0,1,1, 23.389, 10612.228, 401.450, 52935.593 25/05/28,15:06:12,02,11,1, 12.0,1,1, 23.389, 10612.249, 401.436, 52935.583 25/05/28,15:06:12,03,11,1, 12.0,1,1, 23.389, 10612.218, 401.450, 52935.539 25/05/28,15:06:12,04,11,1, 12.0,1,1, 23.389, 10612.220, 401.432, 52935.591 25/05/28,15:06:12,05,11,1, 12.0,1,1, 23.389, 10612.256, 401.424, 52935.497 25/05/28,15:06:12,06,11,1, 12.0,1,1, 23.389, 10612.252, 401.412, 52935.538 25/05/28,15:06:12,07,11,1, 12.0,1,1, 23.389, 10612.265, 401.419, 52935.567 25/05/28,15:06:12,08,11,1, 12.0,1,1, 23.389, 10612.260, 401.408, 52935.549 25/05/28,15:06:12,09,11,1, 12.0,1,1, 23.389, 10612.276, 401.415, 52935.551 25/05/28,15:06:12,10,11,1, 12.0,1,1, 23.389, 10612.290, 401.396, 52935.562 25/05/28,15:06:12,11,11,1, 12.0,1,1, 23.389, 10612.307, 401.405, 52935.554 25/05/28,15:06:12,12,11,1, 12.0,1,1, 23.389, 10612.278, 401.411, 52935.534 25/05/28,15:06:12,13,11,1, 12.0,1,1, 23.389, 10612.277, 401.381, 52935.518 25/05/28,15:06:12,14,11,1, 12.0,1,1, 23.389, 10612.316, 401.406, 52935.500 25/05/28,15:06:12,15,11,1, 12.0,1,1, 23.389, 10612.278, 401.382, 52935.561 25/05/28,15:06:12,16,11,1, 12.0,1,1, 23.389, 10612.288, 401.381, 52935.586 25/05/28,15:06:12,17,11,1, 12.0,1,1, 23.389, 10612.326, 401.368, 52935.574 25/05/28,15:06:12,18,11,1, 12.0,1,1, 23.389, 10612.292, 401.340, 52935.530 25/05/28,15:06:12,19,11,1, 12.0,1,1, 23.389, 10612.334, 401.363, 52935.488 25/05/28,15:06:13,00,11,1, 12.0,1,1, 23.389, 10612.334, 401.363, 52935.488 25/05/28,15:06:13,01,11,1, 12.0,1,1, 23.389, 10612.315, 401.377, 52935.543 25/05/28,15:06:13,02,11,1, 12.0,1,1, 23.389, 10612.354, 401.342, 52935.446 25/05/28,15:06:13,03,11,1, 12.0,1,1, 23.389, 10612.371, 401.345, 52935.502 25/05/28,15:06:13,04,11,1, 12.0,1,1, 23.389, 10612.366, 401.347, 52935.560 25/05/28,15:06:13,05,11,1, 12.0,1,1, 23.389, 10612.379, 401.379, 52935.547 25/05/28,15:06:13,06,11,1, 12.0,1,1, 23.389, 10612.381, 401.340, 52935.543 25/05/28,15:06:13,07,11,1, 12.0,1,1, 23.389, 10612.373, 401.319, 52935.439 25/05/28,15:06:13,08,11,1, 12.0,1,1, 23.389, 10612.386, 401.323, 52935.476 25/05/28,15:06:13,09,11,1, 12.0,1,1, 23.389, 10612.404, 401.324, 52935.467 25/05/28,15:06:13,10,11,1, 12.0,1,1, 23.389, 10612.391, 401.305, 52935.503 25/05/28,15:06:13,11,11,1, 12.0,1,1, 23.389, 10612.416, 401.297, 52935.463 25/05/28,15:06:13,12,11,1, 12.0,1,1, 23.389, 10612.409, 401.305, 52935.501 25/05/28,15:06:13,13,11,1, 12.0,1,1, 23.389, 10612.430, 401.293, 52935.541 25/05/28,15:06:13,14,11,1, 12.0,1,1, 23.389, 10612.422, 401.300, 52935.519 25/05/28,15:06:13,15,11,1, 12.0,1,1, 23.389, 10612.454, 401.288, 52935.518 25/05/28,15:06:13,16,11,1, 12.0,1,1, 23.389, 10612.451, 401.282, 52935.526 25/05/28,15:06:13,17,11,1, 12.0,1,1, 23.389, 10612.469, 401.282, 52935.590 25/05/28,15:06:13,18,11,1, 12.0,1,1, 23.389, 10612.465, 401.274, 52935.542 25/05/28,15:06:13,19,11,1, 12.0,1,1, 23.389, 10612.439, 401.271, 52935.544 25/05/28,15:06:14,00,11,1, 11.9,1,1, 23.385, 10612.434, 401.271, 52935.544 25/05/28,15:06:14,01,11,1, 11.9,1,1, 23.385, 10612.474, 401.274, 52935.532 25/05/28,15:06:14,02,11,1, 11.9,1,1, 23.385, 10612.494, 401.278, 52935.533 25/05/28,15:06:14,03,11,1, 11.9,1,1, 23.385, 10612.481, 401.263, 52935.597 25/05/28,15:06:14,04,11,1, 11.9,1,1, 23.385, 10612.490, 401.244, 52935.582 25/05/28,15:06:14,05,11,1, 11.9,1,1, 23.385, 10612.477, 401.265, 52935.445 25/05/28,15:06:14,06,11,1, 11.9,1,1, 23.385, 10612.495, 401.240, 52935.518 25/05/28,15:06:14,07,11,1, 11.9,1,1, 23.385, 10612.488, 401.257, 52935.566 25/05/28,15:06:14,08,11,1, 11.9,1,1, 23.385, 10612.502, 401.262, 52935.565 25/05/28,15:06:14,09,11,1, 11.9,1,1, 23.385, 10612.516, 401.250, 52935.556 25/05/28,15:06:14,10,11,1, 11.9,1,1, 23.385, 10612.504, 401.263, 52935.527 25/05/28,15:06:14,11,11,1, 11.9,1,1, 23.385, 10612.504, 401.228, 52935.563 25/05/28,15:06:14,12,11,1, 11.9,1,1, 23.385, 10612.536, 401.257, 52935.544 25/05/28,15:06:14,13,11,1, 11.9,1,1, 23.385, 10612.543, 401.221, 52935.442 25/05/28,15:06:14,14,11,1, 11.9,1,1, 23.385, 10612.521, 401.214, 52935.466 25/05/28,15:06:14,15,11,1, 11.9,1,1, 23.385, 10612.515, 401.232, 52935.537 25/05/28,15:06:14,16,11,1, 11.9,1,1, 23.385, 10612.536, 401.223, 52935.512 25/05/28,15:06:14,17,11,1, 11.9,1,1, 23.385, 10612.540, 401.214, 52935.545 25/05/28,15:06:14,18,11,1, 11.9,1,1, 23.385, 10612.552, 401.227, 52935.527 25/05/28,15:06:14,19,11,1, 11.9,1,1, 23.385, 10612.542, 401.233, 52935.575 25/05/28,15:06:15,00,10,1, 12.0,1,1, 23.384, 10612.534, 401.233, 52935.575 25/05/28,15:06:15,01,10,1, 12.0,1,1, 23.384, 10612.541, 401.238, 52935.603 25/05/28,15:06:15,02,10,1, 12.0,1,1, 23.384, 10612.565, 401.224, 52935.528 25/05/28,15:06:15,03,10,1, 12.0,1,1, 23.384, 10612.589, 401.216, 52935.522 25/05/28,15:06:15,04,10,1, 12.0,1,1, 23.384, 10612.556, 401.209, 52935.520 25/05/28,15:06:15,05,10,1, 12.0,1,1, 23.384, 10612.590, 401.211, 52935.488 25/05/28,15:06:15,06,10,1, 12.0,1,1, 23.384, 10612.570, 401.207, 52935.557 25/05/28,15:06:15,07,10,1, 12.0,1,1, 23.384, 10612.581, 401.206, 52935.534 25/05/28,15:06:15,08,10,1, 12.0,1,1, 23.384, 10612.585, 401.206, 52935.471 25/05/28,15:06:15,09,10,1, 12.0,1,1, 23.384, 10612.593, 401.189, 52935.550 25/05/28,15:06:15,10,10,1, 12.0,1,1, 23.384, 10612.595, 401.191, 52935.479 25/05/28,15:06:15,11,10,1, 12.0,1,1, 23.384, 10612.581, 401.197, 52935.552 25/05/28,15:06:15,12,10,1, 12.0,1,1, 23.384, 10612.600, 401.201, 52935.484 25/05/28,15:06:15,13,10,1, 12.0,1,1, 23.384, 10612.616, 401.216, 52935.482 25/05/28,15:06:15,14,10,1, 12.0,1,1, 23.384, 10612.616, 401.193, 52935.460 25/05/28,15:06:15,15,10,1, 12.0,1,1, 23.384, 10612.621, 401.205, 52935.556 25/05/28,15:06:15,16,10,1, 12.0,1,1, 23.384, 10612.594, 401.194, 52935.494 25/05/28,15:06:15,17,10,1, 12.0,1,1, 23.384, 10612.633, 401.219, 52935.525 25/05/28,15:06:15,18,10,1, 12.0,1,1, 23.384, 10612.624, 401.196, 52935.476 25/05/28,15:06:15,19,10,1, 12.0,1,1, 23.384, 10612.619, 401.183, 52935.478 25/05/28,15:06:16,00,09,1, 11.9,1,1, 23.387, 10612.618, 401.183, 52935.478 25/05/28,15:06:16,01,09,1, 11.9,1,1, 23.387, 10612.637, 401.202, 52935.500 25/05/28,15:06:16,02,09,1, 11.9,1,1, 23.387, 10612.643, 401.209, 52935.510 25/05/28,15:06:16,03,09,1, 11.9,1,1, 23.387, 10612.647, 401.213, 52935.553 25/05/28,15:06:16,04,09,1, 11.9,1,1, 23.387, 10612.642, 401.186, 52935.545 25/05/28,15:06:16,05,09,1, 11.9,1,1, 23.387, 10612.652, 401.210, 52935.466 25/05/28,15:06:16,06,09,1, 11.9,1,1, 23.387, 10612.656, 401.185, 52935.496 25/05/28,15:06:16,07,09,1, 11.9,1,1, 23.387, 10612.649, 401.176, 52935.536 25/05/28,15:06:16,08,09,1, 11.9,1,1, 23.387, 10612.659, 401.159, 52935.449 25/05/28,15:06:16,09,09,1, 11.9,1,1, 23.387, 10612.647, 401.204, 52935.469 25/05/28,15:06:16,10,09,1, 11.9,1,1, 23.387, 10612.660, 401.203, 52935.501 25/05/28,15:06:16,11,09,1, 11.9,1,1, 23.387, 10612.658, 401.196, 52935.508 25/05/28,15:06:16,12,09,1, 11.9,1,1, 23.387, 10612.677, 401.207, 52935.481 25/05/28,15:06:16,13,09,1, 11.9,1,1, 23.387, 10612.669, 401.206, 52935.446 25/05/28,15:06:16,14,09,1, 11.9,1,1, 23.387, 10612.680, 401.192, 52935.542 25/05/28,15:06:16,15,09,1, 11.9,1,1, 23.387, 10612.666, 401.190, 52935.490 25/05/28,15:06:16,16,09,1, 11.9,1,1, 23.387, 10612.660, 401.235, 52935.496 25/05/28,15:06:16,17,09,1, 11.9,1,1, 23.387, 10612.682, 401.203, 52935.499 25/05/28,15:06:16,18,09,1, 11.9,1,1, 23.387, 10612.681, 401.213, 52935.542 25/05/28,15:06:16,19,09,1, 11.9,1,1, 23.387, 10612.697, 401.211, 52935.412 25/05/28,15:06:17,00,09,1, 11.9,1,1, 23.385, 10612.693, 401.211, 52935.412 25/05/28,15:06:17,01,09,1, 11.9,1,1, 23.385, 10612.693, 401.225, 52935.453 25/05/28,15:06:17,02,09,1, 11.9,1,1, 23.385, 10612.685, 401.230, 52935.455 25/05/28,15:06:17,03,09,1, 11.9,1,1, 23.385, 10612.692, 401.233, 52935.528 25/05/28,15:06:17,04,09,1, 11.9,1,1, 23.385, 10612.688, 401.228, 52935.462 25/05/28,15:06:17,05,09,1, 11.9,1,1, 23.385, 10612.715, 401.230, 52935.499 25/05/28,15:06:17,06,09,1, 11.9,1,1, 23.385, 10612.683, 401.252, 52935.483 25/05/28,15:06:17,07,09,1, 11.9,1,1, 23.385, 10612.698, 401.246, 52935.518 25/05/28,15:06:17,08,09,1, 11.9,1,1, 23.385, 10612.717, 401.252, 52935.549 25/05/28,15:06:17,09,09,1, 11.9,1,1, 23.385, 10612.724, 401.275, 52935.504 25/05/28,15:06:17,10,09,1, 11.9,1,1, 23.385, 10612.711, 401.244, 52935.464 25/05/28,15:06:17,11,09,1, 11.9,1,1, 23.385, 10612.700, 401.244, 52935.547 25/05/28,15:06:17,12,09,1, 11.9,1,1, 23.385, 10612.699, 401.248, 52935.481 25/05/28,15:06:17,13,09,1, 11.9,1,1, 23.385, 10612.718, 401.240, 52935.476 25/05/28,15:06:17,14,09,1, 11.9,1,1, 23.385, 10612.738, 401.242, 52935.543 25/05/28,15:06:17,15,09,1, 11.9,1,1, 23.385, 10612.717, 401.248, 52935.530 25/05/28,15:06:17,16,09,1, 11.9,1,1, 23.385, 10612.713, 401.244, 52935.436 25/05/28,15:06:17,17,09,1, 11.9,1,1, 23.385, 10612.724, 401.259, 52935.517 25/05/28,15:06:17,18,09,1, 11.9,1,1, 23.385, 10612.716, 401.264, 52935.465 25/05/28,15:06:17,19,09,1, 11.9,1,1, 23.385, 10612.715, 401.256, 52935.536 25/05/28,15:06:18,00,09,1, 12.0,1,1, 23.380, 10612.710, 401.256, 52935.536 25/05/28,15:06:18,01,09,1, 12.0,1,1, 23.380, 10612.728, 401.254, 52935.552 25/05/28,15:06:18,02,09,1, 12.0,1,1, 23.380, 10612.735, 401.283, 52935.568 25/05/28,15:06:18,03,09,1, 12.0,1,1, 23.380, 10612.723, 401.286, 52935.509 25/05/28,15:06:18,04,09,1, 12.0,1,1, 23.380, 10612.751, 401.277, 52935.487 25/05/28,15:06:18,05,09,1, 12.0,1,1, 23.380, 10612.760, 401.261, 52935.480 25/05/28,15:06:18,06,09,1, 12.0,1,1, 23.380, 10612.774, 401.250, 52935.529 25/05/28,15:06:18,07,09,1, 12.0,1,1, 23.380, 10612.757, 401.297, 52935.523 25/05/28,15:06:18,08,09,1, 12.0,1,1, 23.380, 10612.771, 401.301, 52935.543 25/05/28,15:06:18,09,09,1, 12.0,1,1, 23.380, 10612.784, 401.306, 52935.611 25/05/28,15:06:18,10,09,1, 12.0,1,1, 23.380, 10612.780, 401.280, 52935.480 25/05/28,15:06:18,11,09,1, 12.0,1,1, 23.380, 10612.790, 401.275, 52935.492 25/05/28,15:06:18,12,09,1, 12.0,1,1, 23.380, 10612.772, 401.300, 52935.542 25/05/28,15:06:18,13,09,1, 12.0,1,1, 23.380, 10612.758, 401.296, 52935.550 25/05/28,15:06:18,14,09,1, 12.0,1,1, 23.380, 10612.773, 401.313, 52935.530 25/05/28,15:06:18,15,09,1, 12.0,1,1, 23.380, 10612.788, 401.299, 52935.478 25/05/28,15:06:18,16,09,1, 12.0,1,1, 23.380, 10612.793, 401.302, 52935.547 25/05/28,15:06:18,17,09,1, 12.0,1,1, 23.380, 10612.808, 401.308, 52935.495 25/05/28,15:06:18,18,09,1, 12.0,1,1, 23.380, 10612.814, 401.310, 52935.515 25/05/28,15:06:18,19,09,1, 12.0,1,1, 23.380, 10612.817, 401.316, 52935.574 25/05/28,15:06:19,00,09,1, 12.0,1,1, 23.382, 10612.810, 401.316, 52935.574 25/05/28,15:06:19,01,09,1, 12.0,1,1, 23.382, 10612.808, 401.308, 52935.548 25/05/28,15:06:19,02,09,1, 12.0,1,1, 23.382, 10612.802, 401.322, 52935.546 25/05/28,15:06:19,03,09,1, 12.0,1,1, 23.382, 10612.811, 401.295, 52935.523 25/05/28,15:06:19,04,09,1, 12.0,1,1, 23.382, 10612.824, 401.315, 52935.553 25/05/28,15:06:19,05,09,1, 12.0,1,1, 23.382, 10612.800, 401.317, 52935.529 25/05/28,15:06:19,06,09,1, 12.0,1,1, 23.382, 10612.817, 401.312, 52935.519 25/05/28,15:06:19,07,09,1, 12.0,1,1, 23.382, 10612.834, 401.309, 52935.492 25/05/28,15:06:19,08,09,1, 12.0,1,1, 23.382, 10612.828, 401.312, 52935.514 25/05/28,15:06:19,09,09,1, 12.0,1,1, 23.382, 10612.823, 401.321, 52935.504 25/05/28,15:06:19,10,09,1, 12.0,1,1, 23.382, 10612.844, 401.315, 52935.441 25/05/28,15:06:19,11,09,1, 12.0,1,1, 23.382, 10612.848, 401.328, 52935.539 25/05/28,15:06:19,12,09,1, 12.0,1,1, 23.382, 10612.832, 401.312, 52935.573 25/05/28,15:06:19,13,09,1, 12.0,1,1, 23.382, 10612.863, 401.323, 52935.572 25/05/28,15:06:19,14,09,1, 12.0,1,1, 23.382, 10612.873, 401.310, 52935.487 25/05/28,15:06:19,15,09,1, 12.0,1,1, 23.382, 10612.842, 401.333, 52935.530 25/05/28,15:06:19,16,09,1, 12.0,1,1, 23.382, 10612.844, 401.346, 52935.541 25/05/28,15:06:19,17,09,1, 12.0,1,1, 23.382, 10612.857, 401.342, 52935.526 25/05/28,15:06:19,18,09,1, 12.0,1,1, 23.382, 10612.847, 401.343, 52935.501 25/05/28,15:06:19,19,09,1, 12.0,1,1, 23.382, 10612.873, 401.338, 52935.538 25/05/28,15:06:20,00,09,1, 12.0,1,1, 23.384, 10612.868, 401.338, 52935.538 25/05/28,15:06:20,01,09,1, 12.0,1,1, 23.384, 10612.850, 401.363, 52935.527 25/05/28,15:06:20,02,09,1, 12.0,1,1, 23.384, 10612.863, 401.361, 52935.460 25/05/28,15:06:20,03,09,1, 12.0,1,1, 23.384, 10612.908, 401.346, 52935.457 25/05/28,15:06:20,04,09,1, 12.0,1,1, 23.384, 10612.888, 401.383, 52935.474 25/05/28,15:06:20,05,09,1, 12.0,1,1, 23.384, 10612.888, 401.382, 52935.514 25/05/28,15:06:20,06,09,1, 12.0,1,1, 23.384, 10612.873, 401.386, 52935.545 25/05/28,15:06:20,07,09,1, 12.0,1,1, 23.384, 10612.891, 401.373, 52935.564 25/05/28,15:06:20,08,09,1, 12.0,1,1, 23.384, 10612.862, 401.396, 52935.536 25/05/28,15:06:20,09,09,1, 12.0,1,1, 23.384, 10612.903, 401.393, 52935.506 25/05/28,15:06:20,10,09,1, 12.0,1,1, 23.384, 10612.903, 401.395, 52935.515 25/05/28,15:06:20,11,09,1, 12.0,1,1, 23.384, 10612.888, 401.413, 52935.561 25/05/28,15:06:20,12,09,1, 12.0,1,1, 23.384, 10612.920, 401.418, 52935.481 25/05/28,15:06:20,13,09,1, 12.0,1,1, 23.384, 10612.921, 401.399, 52935.531 25/05/28,15:06:20,14,09,1, 12.0,1,1, 23.384, 10612.938, 401.422, 52935.581 25/05/28,15:06:20,15,09,1, 12.0,1,1, 23.384, 10612.907, 401.421, 52935.496 25/05/28,15:06:20,16,09,1, 12.0,1,1, 23.384, 10612.915, 401.417, 52935.546 25/05/28,15:06:20,17,09,1, 12.0,1,1, 23.384, 10612.913, 401.424, 52935.520 25/05/28,15:06:20,18,09,1, 12.0,1,1, 23.384, 10612.903, 401.436, 52935.458 25/05/28,15:06:20,19,09,1, 12.0,1,1, 23.384, 10612.915, 401.440, 52935.556 25/05/28,15:06:21,00,09,1, 11.9,1,1, 23.380, 10612.910, 401.440, 52935.556 25/05/28,15:06:21,01,09,1, 11.9,1,1, 23.380, 10612.944, 401.460, 52935.565 25/05/28,15:06:21,02,09,1, 11.9,1,1, 23.380, 10612.935, 401.446, 52935.523 25/05/28,15:06:21,03,09,1, 11.9,1,1, 23.380, 10612.934, 401.456, 52935.574 25/05/28,15:06:21,04,09,1, 11.9,1,1, 23.380, 10612.920, 401.463, 52935.573 25/05/28,15:06:21,05,09,1, 11.9,1,1, 23.380, 10612.919, 401.461, 52935.563 25/05/28,15:06:21,06,09,1, 11.9,1,1, 23.380, 10612.926, 401.456, 52935.541 25/05/28,15:06:21,07,09,1, 11.9,1,1, 23.380, 10612.947, 401.458, 52935.525 25/05/28,15:06:21,08,09,1, 11.9,1,1, 23.380, 10612.936, 401.450, 52935.543 25/05/28,15:06:21,09,09,1, 11.9,1,1, 23.380, 10612.950, 401.457, 52935.516 25/05/28,15:06:21,10,09,1, 11.9,1,1, 23.380, 10612.938, 401.470, 52935.525 25/05/28,15:06:21,11,09,1, 11.9,1,1, 23.380, 10612.953, 401.458, 52935.548 25/05/28,15:06:21,12,09,1, 11.9,1,1, 23.380, 10612.944, 401.474, 52935.531 25/05/28,15:06:21,13,09,1, 11.9,1,1, 23.380, 10612.928, 401.490, 52935.558 25/05/28,15:06:21,14,09,1, 11.9,1,1, 23.380, 10612.982, 401.466, 52935.459 25/05/28,15:06:21,15,09,1, 11.9,1,1, 23.380, 10612.966, 401.476, 52935.507 25/05/28,15:06:21,16,09,1, 11.9,1,1, 23.380, 10612.967, 401.498, 52935.510 25/05/28,15:06:21,17,09,1, 11.9,1,1, 23.380, 10612.954, 401.503, 52935.527 25/05/28,15:06:21,18,09,1, 11.9,1,1, 23.380, 10612.973, 401.490, 52935.445 25/05/28,15:06:21,19,09,1, 11.9,1,1, 23.380, 10612.954, 401.517, 52935.511 25/05/28,15:06:22,00,09,1, 11.9,1,1, 23.383, 10612.952, 401.517, 52935.511 25/05/28,15:06:22,01,09,1, 11.9,1,1, 23.383, 10612.964, 401.488, 52935.554 25/05/28,15:06:22,02,09,1, 11.9,1,1, 23.383, 10612.960, 401.510, 52935.560 25/05/28,15:06:22,03,09,1, 11.9,1,1, 23.383, 10612.967, 401.515, 52935.514 25/05/28,15:06:22,04,09,1, 11.9,1,1, 23.383, 10612.980, 401.537, 52935.564 25/05/28,15:06:22,05,09,1, 11.9,1,1, 23.383, 10612.986, 401.555, 52935.543 25/05/28,15:06:22,06,09,1, 11.9,1,1, 23.383, 10612.980, 401.536, 52935.462 25/05/28,15:06:22,07,09,1, 11.9,1,1, 23.383, 10612.972, 401.549, 52935.540 25/05/28,15:06:22,08,09,1, 11.9,1,1, 23.383, 10612.951, 401.552, 52935.508 25/05/28,15:06:22,09,09,1, 11.9,1,1, 23.383, 10612.967, 401.535, 52935.450 25/05/28,15:06:22,10,09,1, 11.9,1,1, 23.383, 10612.943, 401.543, 52935.501 25/05/28,15:06:22,11,09,1, 11.9,1,1, 23.383, 10612.996, 401.579, 52935.513 25/05/28,15:06:22,12,09,1, 11.9,1,1, 23.383, 10612.976, 401.561, 52935.483 25/05/28,15:06:22,13,09,1, 11.9,1,1, 23.383, 10613.004, 401.582, 52935.490 25/05/28,15:06:22,14,09,1, 11.9,1,1, 23.383, 10612.995, 401.577, 52935.474 25/05/28,15:06:22,15,09,1, 11.9,1,1, 23.383, 10612.989, 401.583, 52935.499 25/05/28,15:06:22,16,09,1, 11.9,1,1, 23.383, 10613.008, 401.580, 52935.475 25/05/28,15:06:22,17,09,1, 11.9,1,1, 23.383, 10613.015, 401.583, 52935.485 25/05/28,15:06:22,18,09,1, 11.9,1,1, 23.383, 10613.003, 401.596, 52935.519 25/05/28,15:06:22,19,09,1, 11.9,1,1, 23.383, 10613.021, 401.594, 52935.468 25/05/28,15:06:23,00,09,1, 11.9,1,1, 23.384, 10613.018, 401.594, 52935.468 25/05/28,15:06:23,01,09,1, 11.9,1,1, 23.384, 10613.028, 401.630, 52935.565 25/05/28,15:06:23,02,09,1, 11.9,1,1, 23.384, 10613.008, 401.612, 52935.550 25/05/28,15:06:23,03,09,1, 11.9,1,1, 23.384, 10613.014, 401.623, 52935.460 25/05/28,15:06:23,04,09,1, 11.9,1,1, 23.384, 10612.989, 401.625, 52935.501 25/05/28,15:06:23,05,09,1, 11.9,1,1, 23.384, 10613.004, 401.635, 52935.514 25/05/28,15:06:23,06,09,1, 11.9,1,1, 23.384, 10613.021, 401.642, 52935.494 25/05/28,15:06:23,07,09,1, 11.9,1,1, 23.384, 10613.009, 401.628, 52935.486 25/05/28,15:06:23,08,09,1, 11.9,1,1, 23.384, 10613.014, 401.657, 52935.532 25/05/28,15:06:23,09,09,1, 11.9,1,1, 23.384, 10613.008, 401.623, 52935.517 25/05/28,15:06:23,10,09,1, 11.9,1,1, 23.384, 10613.003, 401.645, 52935.503 25/05/28,15:06:23,11,09,1, 11.9,1,1, 23.384, 10613.023, 401.621, 52935.509 25/05/28,15:06:23,12,09,1, 11.9,1,1, 23.384, 10613.040, 401.638, 52935.482 25/05/28,15:06:23,13,09,1, 11.9,1,1, 23.384, 10613.032, 401.631, 52935.326 25/05/28,15:06:23,14,09,1, 11.9,1,1, 23.384, 10613.001, 401.676, 52935.538 25/05/28,15:06:23,15,09,1, 11.9,1,1, 23.384, 10613.022, 401.643, 52935.557 25/05/28,15:06:23,16,09,1, 11.9,1,1, 23.384, 10613.018, 401.666, 52935.510 25/05/28,15:06:23,17,09,1, 11.9,1,1, 23.384, 10613.011, 401.672, 52935.488 25/05/28,15:06:23,18,09,1, 11.9,1,1, 23.384, 10613.007, 401.693, 52935.526 25/05/28,15:06:23,19,09,1, 11.9,1,1, 23.384, 10613.017, 401.694, 52935.498 25/05/28,15:06:24,00,09,1, 11.9,1,1, 23.384, 10613.010, 401.694, 52935.498 25/05/28,15:06:24,01,09,1, 11.9,1,1, 23.384, 10613.026, 401.711, 52935.575 25/05/28,15:06:24,02,09,1, 11.9,1,1, 23.384, 10613.027, 401.706, 52935.507 25/05/28,15:06:24,03,09,1, 11.9,1,1, 23.384, 10613.045, 401.713, 52935.509 25/05/28,15:06:24,04,09,1, 11.9,1,1, 23.384, 10613.040, 401.730, 52935.514 25/05/28,15:06:24,05,09,1, 11.9,1,1, 23.384, 10613.041, 401.733, 52935.556 25/05/28,15:06:24,06,09,1, 11.9,1,1, 23.384, 10613.035, 401.738, 52935.557 25/05/28,15:06:24,07,09,1, 11.9,1,1, 23.384, 10613.028, 401.751, 52935.526 25/05/28,15:06:24,08,09,1, 11.9,1,1, 23.384, 10613.025, 401.734, 52935.588 25/05/28,15:06:24,09,09,1, 11.9,1,1, 23.384, 10613.053, 401.724, 52935.545 25/05/28,15:06:24,10,09,1, 11.9,1,1, 23.384, 10613.046, 401.744, 52935.536 25/05/28,15:06:24,11,09,1, 11.9,1,1, 23.384, 10613.055, 401.761, 52935.572 25/05/28,15:06:24,12,09,1, 11.9,1,1, 23.384, 10613.030, 401.758, 52935.527 25/05/28,15:06:24,13,09,1, 11.9,1,1, 23.384, 10613.057, 401.760, 52935.582 25/05/28,15:06:24,14,09,1, 11.9,1,1, 23.384, 10613.058, 401.772, 52935.589 25/05/28,15:06:24,15,09,1, 11.9,1,1, 23.384, 10613.039, 401.758, 52935.539 25/05/28,15:06:24,16,09,1, 11.9,1,1, 23.384, 10613.074, 401.767, 52935.508 25/05/28,15:06:24,17,09,1, 11.9,1,1, 23.384, 10613.050, 401.792, 52935.600 25/05/28,15:06:24,18,09,1, 11.9,1,1, 23.384, 10613.064, 401.781, 52935.537 25/05/28,15:06:24,19,09,1, 11.9,1,1, 23.384, 10613.059, 401.771, 52935.572 25/05/28,15:06:25,00,10,1, 12.0,1,1, 23.387, 10613.052, 401.771, 52935.572 25/05/28,15:06:25,01,10,1, 12.0,1,1, 23.387, 10613.078, 401.795, 52935.562 25/05/28,15:06:25,02,10,1, 12.0,1,1, 23.387, 10613.053, 401.790, 52935.526 25/05/28,15:06:25,03,10,1, 12.0,1,1, 23.387, 10613.053, 401.797, 52935.524 25/05/28,15:06:25,04,10,1, 12.0,1,1, 23.387, 10613.076, 401.825, 52935.526 25/05/28,15:06:25,05,10,1, 12.0,1,1, 23.387, 10613.083, 401.800, 52935.483 25/05/28,15:06:25,06,10,1, 12.0,1,1, 23.387, 10613.075, 401.829, 52935.602 25/05/28,15:06:25,07,10,1, 12.0,1,1, 23.387, 10613.070, 401.807, 52935.486 25/05/28,15:06:25,08,10,1, 12.0,1,1, 23.387, 10613.059, 401.831, 52935.567 25/05/28,15:06:25,09,10,1, 12.0,1,1, 23.387, 10613.047, 401.825, 52935.548 25/05/28,15:06:25,10,10,1, 12.0,1,1, 23.387, 10613.058, 401.826, 52935.510 25/05/28,15:06:25,11,10,1, 12.0,1,1, 23.387, 10613.096, 401.854, 52935.597 25/05/28,15:06:25,12,10,1, 12.0,1,1, 23.387, 10613.036, 401.853, 52935.552 25/05/28,15:06:25,13,10,1, 12.0,1,1, 23.387, 10613.075, 401.855, 52935.574 25/05/28,15:06:25,14,10,1, 12.0,1,1, 23.387, 10613.051, 401.846, 52935.542 25/05/28,15:06:25,15,10,1, 12.0,1,1, 23.387, 10613.066, 401.852, 52935.545 25/05/28,15:06:25,16,10,1, 12.0,1,1, 23.387, 10613.016, 401.822, 52935.546 25/05/28,15:06:25,17,10,1, 12.0,1,1, 23.387, 10613.074, 401.863, 52935.603 25/05/28,15:06:25,18,10,1, 12.0,1,1, 23.387, 10613.046, 401.850, 52935.522 25/05/28,15:06:25,19,10,1, 12.0,1,1, 23.387, 10613.051, 401.855, 52935.516 25/05/28,15:06:26,00,10,1, 11.9,1,1, 23.381, 10613.043, 401.855, 52935.516 25/05/28,15:06:26,01,10,1, 11.9,1,1, 23.381, 10613.042, 401.900, 52935.548 25/05/28,15:06:26,02,10,1, 11.9,1,1, 23.381, 10613.041, 401.873, 52935.596 25/05/28,15:06:26,03,10,1, 11.9,1,1, 23.381, 10613.047, 401.882, 52935.544 25/05/28,15:06:26,04,10,1, 11.9,1,1, 23.381, 10613.052, 401.905, 52935.519 25/05/28,15:06:26,05,10,1, 11.9,1,1, 23.381, 10613.041, 401.894, 52935.552 25/05/28,15:06:26,06,10,1, 11.9,1,1, 23.381, 10613.016, 401.896, 52935.490 25/05/28,15:06:26,07,10,1, 11.9,1,1, 23.381, 10613.061, 401.898, 52935.506 25/05/28,15:06:26,08,10,1, 11.9,1,1, 23.381, 10613.020, 401.889, 52935.565 25/05/28,15:06:26,09,10,1, 11.9,1,1, 23.381, 10613.019, 401.905, 52935.516 25/05/28,15:06:26,10,10,1, 11.9,1,1, 23.381, 10613.029, 401.905, 52935.494 25/05/28,15:06:26,11,10,1, 11.9,1,1, 23.381, 10613.046, 401.897, 52935.523 25/05/28,15:06:26,12,10,1, 11.9,1,1, 23.381, 10613.017, 401.911, 52935.605 25/05/28,15:06:26,13,10,1, 11.9,1,1, 23.381, 10613.026, 401.898, 52935.563 25/05/28,15:06:26,14,10,1, 11.9,1,1, 23.381, 10613.044, 401.942, 52935.597 25/05/28,15:06:26,15,10,1, 11.9,1,1, 23.381, 10613.053, 401.932, 52935.585 25/05/28,15:06:26,16,10,1, 11.9,1,1, 23.381, 10613.063, 401.937, 52935.489 25/05/28,15:06:26,17,10,1, 11.9,1,1, 23.381, 10613.049, 401.934, 52935.544 25/05/28,15:06:26,18,10,1, 11.9,1,1, 23.381, 10613.043, 401.949, 52935.628 25/05/28,15:06:26,19,10,1, 11.9,1,1, 23.381, 10613.046, 401.932, 52935.530 25/05/28,15:06:27,00,10,1, 11.9,1,1, 23.381, 10613.043, 401.932, 52935.530 25/05/28,15:06:27,01,10,1, 11.9,1,1, 23.381, 10613.049, 401.937, 52935.564 25/05/28,15:06:27,02,10,1, 11.9,1,1, 23.381, 10613.056, 401.946, 52935.536 25/05/28,15:06:27,03,10,1, 11.9,1,1, 23.381, 10613.039, 401.953, 52935.544 25/05/28,15:06:27,04,10,1, 11.9,1,1, 23.381, 10613.039, 401.940, 52935.568 25/05/28,15:06:27,05,10,1, 11.9,1,1, 23.381, 10613.038, 401.954, 52935.590 25/05/28,15:06:27,06,10,1, 11.9,1,1, 23.381, 10613.037, 401.953, 52935.566 25/05/28,15:06:27,07,10,1, 11.9,1,1, 23.381, 10613.043, 401.969, 52935.611 25/05/28,15:06:27,08,10,1, 11.9,1,1, 23.381, 10613.055, 401.967, 52935.564 25/05/28,15:06:27,09,10,1, 11.9,1,1, 23.381, 10613.061, 401.981, 52935.555 25/05/28,15:06:27,10,10,1, 11.9,1,1, 23.381, 10613.033, 401.950, 52935.488 25/05/28,15:06:27,11,10,1, 11.9,1,1, 23.381, 10613.044, 401.993, 52935.592 25/05/28,15:06:27,12,10,1, 11.9,1,1, 23.381, 10613.059, 401.987, 52935.548 25/05/28,15:06:27,13,10,1, 11.9,1,1, 23.381, 10613.030, 401.980, 52935.550 25/05/28,15:06:27,14,10,1, 11.9,1,1, 23.381, 10613.065, 401.997, 52935.593 25/05/28,15:06:27,15,10,1, 11.9,1,1, 23.381, 10613.052, 401.970, 52935.600 25/05/28,15:06:27,16,10,1, 11.9,1,1, 23.381, 10613.024, 401.994, 52935.599 25/05/28,15:06:27,17,10,1, 11.9,1,1, 23.381, 10613.030, 401.992, 52935.578 25/05/28,15:06:27,18,10,1, 11.9,1,1, 23.381, 10613.022, 401.982, 52935.591 25/05/28,15:06:27,19,10,1, 11.9,1,1, 23.381, 10613.040, 401.987, 52935.554 25/05/28,15:06:28,00,10,1, 11.9,1,1, 23.383, 10613.035, 401.987, 52935.554 25/05/28,15:06:28,01,10,1, 11.9,1,1, 23.383, 10613.028, 401.978, 52935.584 25/05/28,15:06:28,02,10,1, 11.9,1,1, 23.383, 10613.029, 401.997, 52935.585 25/05/28,15:06:28,03,10,1, 11.9,1,1, 23.383, 10613.041, 401.982, 52935.559 25/05/28,15:06:28,04,10,1, 11.9,1,1, 23.383, 10613.024, 401.980, 52935.565 25/05/28,15:06:28,05,10,1, 11.9,1,1, 23.383, 10613.032, 401.972, 52935.535 25/05/28,15:06:28,06,10,1, 11.9,1,1, 23.383, 10613.039, 401.980, 52935.592 25/05/28,15:06:28,07,10,1, 11.9,1,1, 23.383, 10613.016, 401.981, 52935.572 25/05/28,15:06:28,08,10,1, 11.9,1,1, 23.383, 10613.016, 401.994, 52935.516 25/05/28,15:06:28,09,10,1, 11.9,1,1, 23.383, 10613.025, 402.003, 52935.584 25/05/28,15:06:28,10,10,1, 11.9,1,1, 23.383, 10613.019, 402.005, 52935.593 25/05/28,15:06:28,11,10,1, 11.9,1,1, 23.383, 10613.047, 402.012, 52935.521 25/05/28,15:06:28,12,10,1, 11.9,1,1, 23.383, 10613.019, 401.995, 52935.514 25/05/28,15:06:28,13,10,1, 11.9,1,1, 23.383, 10613.034, 402.003, 52935.542 25/05/28,15:06:28,14,10,1, 11.9,1,1, 23.383, 10613.033, 402.026, 52935.600 25/05/28,15:06:28,15,10,1, 11.9,1,1, 23.383, 10613.007, 402.018, 52935.519 25/05/28,15:06:28,16,10,1, 11.9,1,1, 23.383, 10613.009, 402.013, 52935.598 25/05/28,15:06:28,17,10,1, 11.9,1,1, 23.383, 10612.994, 402.033, 52935.583 25/05/28,15:06:28,18,10,1, 11.9,1,1, 23.383, 10613.038, 402.027, 52935.501 25/05/28,15:06:28,19,10,1, 11.9,1,1, 23.383, 10613.029, 402.030, 52935.603 25/05/28,15:06:29,00,11,1, 12.0,1,1, 23.383, 10613.027, 402.030, 52935.603 25/05/28,15:06:29,01,11,1, 12.0,1,1, 23.383, 10613.026, 402.015, 52935.593 25/05/28,15:06:29,02,11,1, 12.0,1,1, 23.383, 10613.010, 402.010, 52935.601 25/05/28,15:06:29,03,11,1, 12.0,1,1, 23.383, 10613.015, 402.015, 52935.550 25/05/28,15:06:29,04,11,1, 12.0,1,1, 23.383, 10613.029, 402.009, 52935.516 25/05/28,15:06:29,05,11,1, 12.0,1,1, 23.383, 10613.021, 402.023, 52935.614 25/05/28,15:06:29,06,11,1, 12.0,1,1, 23.383, 10613.021, 401.985, 52935.581 25/05/28,15:06:29,07,11,1, 12.0,1,1, 23.383, 10613.009, 402.009, 52935.601 25/05/28,15:06:29,08,11,1, 12.0,1,1, 23.383, 10613.018, 402.004, 52935.518 25/05/28,15:06:29,09,11,1, 12.0,1,1, 23.383, 10613.009, 402.015, 52935.590 25/05/28,15:06:29,10,11,1, 12.0,1,1, 23.383, 10612.998, 402.016, 52935.528 25/05/28,15:06:29,11,11,1, 12.0,1,1, 23.383, 10613.008, 402.016, 52935.616 25/05/28,15:06:29,12,11,1, 12.0,1,1, 23.383, 10613.008, 402.000, 52935.578 25/05/28,15:06:29,13,11,1, 12.0,1,1, 23.383, 10612.983, 402.030, 52935.560 25/05/28,15:06:29,14,11,1, 12.0,1,1, 23.383, 10612.993, 402.029, 52935.594 25/05/28,15:06:29,15,11,1, 12.0,1,1, 23.383, 10613.015, 402.012, 52935.482 25/05/28,15:06:29,16,11,1, 12.0,1,1, 23.383, 10612.977, 402.026, 52935.599 25/05/28,15:06:29,17,11,1, 12.0,1,1, 23.383, 10612.999, 401.982, 52935.599 25/05/28,15:06:29,18,11,1, 12.0,1,1, 23.383, 10613.006, 402.004, 52935.553 25/05/28,15:06:29,19,11,1, 12.0,1,1, 23.383, 10612.986, 402.014, 52935.478 25/05/28,15:06:30,00,10,1, 12.0,1,1, 23.380, 10612.985, 402.014, 52935.478 25/05/28,15:06:30,01,10,1, 12.0,1,1, 23.380, 10612.959, 402.010, 52935.539 25/05/28,15:06:30,02,10,1, 12.0,1,1, 23.380, 10612.967, 402.012, 52935.529 25/05/28,15:06:30,03,10,1, 12.0,1,1, 23.380, 10612.977, 402.003, 52935.518 25/05/28,15:06:30,04,10,1, 12.0,1,1, 23.380, 10612.977, 402.009, 52935.490 25/05/28,15:06:30,05,10,1, 12.0,1,1, 23.380, 10612.959, 402.012, 52935.471 25/05/28,15:06:30,06,10,1, 12.0,1,1, 23.380, 10612.968, 401.993, 52935.510 25/05/28,15:06:30,07,10,1, 12.0,1,1, 23.380, 10612.953, 402.002, 52935.554 25/05/28,15:06:30,08,10,1, 12.0,1,1, 23.380, 10612.989, 401.993, 52935.520 25/05/28,15:06:30,09,10,1, 12.0,1,1, 23.380, 10612.994, 402.011, 52935.637 25/05/28,15:06:30,10,10,1, 12.0,1,1, 23.380, 10612.976, 402.006, 52935.439 25/05/28,15:06:30,11,10,1, 12.0,1,1, 23.380, 10612.945, 402.015, 52935.543 25/05/28,15:06:30,12,10,1, 12.0,1,1, 23.380, 10612.982, 402.018, 52935.512 25/05/28,15:06:30,13,10,1, 12.0,1,1, 23.380, 10612.949, 402.020, 52935.525 25/05/28,15:06:30,14,10,1, 12.0,1,1, 23.380, 10612.951, 401.998, 52935.500 25/05/28,15:06:30,15,10,1, 12.0,1,1, 23.380, 10612.933, 401.999, 52935.465 25/05/28,15:06:30,16,10,1, 12.0,1,1, 23.380, 10612.938, 402.013, 52935.550 25/05/28,15:06:30,17,10,1, 12.0,1,1, 23.380, 10612.938, 402.011, 52935.459 25/05/28,15:06:30,18,10,1, 12.0,1,1, 23.380, 10612.933, 402.003, 52935.464 25/05/28,15:06:30,19,10,1, 12.0,1,1, 23.380, 10612.929, 402.013, 52935.528 25/05/28,15:06:31,00,11,1, 11.9,1,1, 23.379, 10612.926, 402.013, 52935.528 25/05/28,15:06:31,01,11,1, 11.9,1,1, 23.379, 10612.948, 402.013, 52935.478 25/05/28,15:06:31,02,11,1, 11.9,1,1, 23.379, 10612.926, 402.003, 52935.442 25/05/28,15:06:31,03,11,1, 11.9,1,1, 23.379, 10612.929, 402.017, 52935.512 25/05/28,15:06:31,04,11,1, 11.9,1,1, 23.379, 10612.907, 402.002, 52935.508 25/05/28,15:06:31,05,11,1, 11.9,1,1, 23.379, 10612.917, 401.971, 52935.468 25/05/28,15:06:31,06,11,1, 11.9,1,1, 23.379, 10612.938, 401.990, 52935.483 25/05/28,15:06:31,07,11,1, 11.9,1,1, 23.379, 10612.918, 402.013, 52935.565 25/05/28,15:06:31,08,11,1, 11.9,1,1, 23.379, 10612.923, 401.984, 52935.430 25/05/28,15:06:31,09,11,1, 11.9,1,1, 23.379, 10612.917, 401.990, 52935.500 25/05/28,15:06:31,10,11,1, 11.9,1,1, 23.379, 10612.932, 401.988, 52935.513 25/05/28,15:06:31,11,11,1, 11.9,1,1, 23.379, 10612.926, 402.006, 52935.489 25/05/28,15:06:31,12,11,1, 11.9,1,1, 23.379, 10612.928, 401.982, 52935.510 25/05/28,15:06:31,13,11,1, 11.9,1,1, 23.379, 10612.909, 402.011, 52935.536 25/05/28,15:06:31,14,11,1, 11.9,1,1, 23.379, 10612.885, 401.997, 52935.561 25/05/28,15:06:31,15,11,1, 11.9,1,1, 23.379, 10612.908, 402.004, 52935.499 25/05/28,15:06:31,16,11,1, 11.9,1,1, 23.379, 10612.909, 401.993, 52935.490 25/05/28,15:06:31,17,11,1, 11.9,1,1, 23.379, 10612.940, 402.021, 52935.483 25/05/28,15:06:31,18,11,1, 11.9,1,1, 23.379, 10612.916, 401.984, 52935.475 25/05/28,15:06:31,19,11,1, 11.9,1,1, 23.379, 10612.928, 401.988, 52935.467 25/05/28,15:06:32,00,10,1, 11.9,1,1, 23.381, 10612.926, 401.988, 52935.467 25/05/28,15:06:32,01,10,1, 11.9,1,1, 23.381, 10612.914, 401.992, 52935.525 25/05/28,15:06:32,02,10,1, 11.9,1,1, 23.381, 10612.891, 401.998, 52935.435 25/05/28,15:06:32,03,10,1, 11.9,1,1, 23.381, 10612.898, 401.974, 52935.465 25/05/28,15:06:32,04,10,1, 11.9,1,1, 23.381, 10612.899, 401.980, 52935.466 25/05/28,15:06:32,05,10,1, 11.9,1,1, 23.381, 10612.874, 402.014, 52935.482 25/05/28,15:06:32,06,10,1, 11.9,1,1, 23.381, 10612.901, 401.993, 52935.518 25/05/28,15:06:32,07,10,1, 11.9,1,1, 23.381, 10612.886, 401.986, 52935.495 25/05/28,15:06:32,08,10,1, 11.9,1,1, 23.381, 10612.917, 402.004, 52935.533 25/05/28,15:06:32,09,10,1, 11.9,1,1, 23.381, 10612.914, 401.974, 52935.517 25/05/28,15:06:32,10,10,1, 11.9,1,1, 23.381, 10612.880, 401.963, 52935.502 25/05/28,15:06:32,11,10,1, 11.9,1,1, 23.381, 10612.900, 401.973, 52935.524 25/05/28,15:06:32,12,10,1, 11.9,1,1, 23.381, 10612.891, 401.965, 52935.442 25/05/28,15:06:32,13,10,1, 11.9,1,1, 23.381, 10612.906, 401.976, 52935.481 25/05/28,15:06:32,14,10,1, 11.9,1,1, 23.381, 10612.905, 401.961, 52935.449 25/05/28,15:06:32,15,10,1, 11.9,1,1, 23.381, 10612.893, 401.956, 52935.475 25/05/28,15:06:32,16,10,1, 11.9,1,1, 23.381, 10612.894, 401.975, 52935.451 25/05/28,15:06:32,17,10,1, 11.9,1,1, 23.381, 10612.900, 401.962, 52935.497 25/05/28,15:06:32,18,10,1, 11.9,1,1, 23.381, 10612.885, 401.963, 52935.423 25/05/28,15:06:32,19,10,1, 11.9,1,1, 23.381, 10612.890, 401.981, 52935.508 25/05/28,15:06:33,00,10,1, 11.9,1,1, 23.384, 10612.885, 401.981, 52935.508 25/05/28,15:06:33,01,10,1, 11.9,1,1, 23.384, 10612.883, 401.981, 52935.541 25/05/28,15:06:33,02,10,1, 11.9,1,1, 23.384, 10612.875, 401.983, 52935.470 25/05/28,15:06:33,03,10,1, 11.9,1,1, 23.384, 10612.900, 401.951, 52935.498 25/05/28,15:06:33,04,10,1, 11.9,1,1, 23.384, 10612.876, 401.989, 52935.516 25/05/28,15:06:33,05,10,1, 11.9,1,1, 23.384, 10612.894, 401.980, 52935.549 25/05/28,15:06:33,06,10,1, 11.9,1,1, 23.384, 10612.884, 401.964, 52935.528 25/05/28,15:06:33,07,10,1, 11.9,1,1, 23.384, 10612.893, 401.981, 52935.463 25/05/28,15:06:33,08,10,1, 11.9,1,1, 23.384, 10612.877, 401.968, 52935.474 25/05/28,15:06:33,09,10,1, 11.9,1,1, 23.384, 10612.871, 401.961, 52935.405 25/05/28,15:06:33,10,10,1, 11.9,1,1, 23.384, 10612.881, 401.963, 52935.486 25/05/28,15:06:33,11,10,1, 11.9,1,1, 23.384, 10612.939, 401.957, 52935.436 25/05/28,15:06:33,12,10,1, 11.9,1,1, 23.384, 10612.883, 401.981, 52935.394 25/05/28,15:06:33,13,10,1, 11.9,1,1, 23.384, 10612.892, 401.949, 52935.444 25/05/28,15:06:33,14,10,1, 11.9,1,1, 23.384, 10612.901, 401.945, 52935.438 25/05/28,15:06:33,15,10,1, 11.9,1,1, 23.384, 10612.914, 401.956, 52935.437 25/05/28,15:06:33,16,10,1, 11.9,1,1, 23.384, 10612.887, 401.979, 52935.461 25/05/28,15:06:33,17,10,1, 11.9,1,1, 23.384, 10612.902, 401.964, 52935.424 25/05/28,15:06:33,18,10,1, 11.9,1,1, 23.384, 10612.894, 401.987, 52935.462 25/05/28,15:06:33,19,10,1, 11.9,1,1, 23.384, 10612.863, 401.971, 52935.451 25/05/28,15:06:34,00,10,1, 11.9,1,1, 23.379, 10612.860, 401.971, 52935.451 25/05/28,15:06:34,01,10,1, 11.9,1,1, 23.379, 10612.929, 401.965, 52935.531 25/05/28,15:06:34,02,10,1, 11.9,1,1, 23.379, 10612.903, 401.943, 52935.464 25/05/28,15:06:34,03,10,1, 11.9,1,1, 23.379, 10612.911, 401.950, 52935.394 25/05/28,15:06:34,04,10,1, 11.9,1,1, 23.379, 10612.910, 401.958, 52935.485 25/05/28,15:06:34,05,10,1, 11.9,1,1, 23.379, 10612.908, 401.957, 52935.491 25/05/28,15:06:34,06,10,1, 11.9,1,1, 23.379, 10612.910, 401.919, 52935.445 25/05/28,15:06:34,07,10,1, 11.9,1,1, 23.379, 10612.914, 401.959, 52935.501 25/05/28,15:06:34,08,10,1, 11.9,1,1, 23.379, 10612.891, 401.957, 52935.462 25/05/28,15:06:34,09,10,1, 11.9,1,1, 23.379, 10612.908, 401.934, 52935.441 25/05/28,15:06:34,10,10,1, 11.9,1,1, 23.379, 10612.916, 401.933, 52935.441 25/05/28,15:06:34,11,10,1, 11.9,1,1, 23.379, 10612.893, 401.948, 52935.519 25/05/28,15:06:34,12,10,1, 11.9,1,1, 23.379, 10612.923, 401.948, 52935.429 25/05/28,15:06:34,13,10,1, 11.9,1,1, 23.379, 10612.919, 401.957, 52935.448 25/05/28,15:06:34,14,10,1, 11.9,1,1, 23.379, 10612.914, 401.939, 52935.439 25/05/28,15:06:34,15,10,1, 11.9,1,1, 23.379, 10612.891, 401.927, 52935.445 25/05/28,15:06:34,16,10,1, 11.9,1,1, 23.379, 10612.922, 401.940, 52935.441 25/05/28,15:06:34,17,10,1, 11.9,1,1, 23.379, 10612.927, 401.961, 52935.486 25/05/28,15:06:34,18,10,1, 11.9,1,1, 23.379, 10612.925, 401.941, 52935.416 25/05/28,15:06:34,19,10,1, 11.9,1,1, 23.379, 10612.919, 401.941, 52935.451 25/05/28,15:06:35,00,10,1, 11.9,1,1, 23.381, 10612.918, 401.941, 52935.451 25/05/28,15:06:35,01,10,1, 11.9,1,1, 23.381, 10612.921, 401.920, 52935.449 25/05/28,15:06:35,02,10,1, 11.9,1,1, 23.381, 10612.931, 401.933, 52935.417 25/05/28,15:06:35,03,10,1, 11.9,1,1, 23.381, 10612.931, 401.925, 52935.422 25/05/28,15:06:35,04,10,1, 11.9,1,1, 23.381, 10612.901, 401.932, 52935.442 25/05/28,15:06:35,05,10,1, 11.9,1,1, 23.381, 10612.938, 401.929, 52935.407 25/05/28,15:06:35,06,10,1, 11.9,1,1, 23.381, 10612.942, 401.938, 52935.414 25/05/28,15:06:35,07,10,1, 11.9,1,1, 23.381, 10612.917, 401.936, 52935.396 25/05/28,15:06:35,08,10,1, 11.9,1,1, 23.381, 10612.915, 401.940, 52935.477 25/05/28,15:06:35,09,10,1, 11.9,1,1, 23.381, 10612.931, 401.959, 52935.369 25/05/28,15:06:35,10,10,1, 11.9,1,1, 23.381, 10612.934, 401.930, 52935.365 25/05/28,15:06:35,11,10,1, 11.9,1,1, 23.381, 10612.943, 401.937, 52935.487 25/05/28,15:06:35,12,10,1, 11.9,1,1, 23.381, 10612.910, 401.938, 52935.508 25/05/28,15:06:35,13,10,1, 11.9,1,1, 23.381, 10612.943, 401.922, 52935.461 25/05/28,15:06:35,14,10,1, 11.9,1,1, 23.381, 10612.925, 401.929, 52935.428 25/05/28,15:06:35,15,10,1, 11.9,1,1, 23.381, 10612.947, 401.946, 52935.436 25/05/28,15:06:35,16,10,1, 11.9,1,1, 23.381, 10612.948, 401.916, 52935.402 25/05/28,15:06:35,17,10,1, 11.9,1,1, 23.381, 10612.946, 401.939, 52935.489 25/05/28,15:06:35,18,10,1, 11.9,1,1, 23.381, 10612.961, 401.914, 52935.495 25/05/28,15:06:35,19,10,1, 11.9,1,1, 23.381, 10612.939, 401.935, 52935.455 25/05/28,15:06:36,00,10,1, 11.9,1,1, 23.380, 10612.935, 401.935, 52935.455 25/05/28,15:06:36,01,10,1, 11.9,1,1, 23.380, 10612.948, 401.933, 52935.411 25/05/28,15:06:36,02,10,1, 11.9,1,1, 23.380, 10612.941, 401.918, 52935.401 25/05/28,15:06:36,03,10,1, 11.9,1,1, 23.380, 10612.971, 401.931, 52935.408 25/05/28,15:06:36,04,10,1, 11.9,1,1, 23.380, 10612.946, 401.937, 52935.446 25/05/28,15:06:36,05,10,1, 11.9,1,1, 23.380, 10612.957, 401.907, 52935.400 25/05/28,15:06:36,06,10,1, 11.9,1,1, 23.380, 10612.936, 401.919, 52935.384 25/05/28,15:06:36,07,10,1, 11.9,1,1, 23.380, 10612.974, 401.916, 52935.392 25/05/28,15:06:36,08,10,1, 11.9,1,1, 23.380, 10612.932, 401.921, 52935.434 25/05/28,15:06:36,09,10,1, 11.9,1,1, 23.380, 10612.951, 401.914, 52935.377 25/05/28,15:06:36,10,10,1, 11.9,1,1, 23.380, 10612.961, 401.926, 52935.423 25/05/28,15:06:36,11,10,1, 11.9,1,1, 23.380, 10612.971, 401.937, 52935.468 25/05/28,15:06:36,12,10,1, 11.9,1,1, 23.380, 10612.970, 401.925, 52935.444 25/05/28,15:06:36,13,10,1, 11.9,1,1, 23.380, 10612.967, 401.903, 52935.419 25/05/28,15:06:36,14,10,1, 11.9,1,1, 23.380, 10612.989, 401.899, 52935.414 25/05/28,15:06:36,15,10,1, 11.9,1,1, 23.380, 10612.989, 401.924, 52935.444 25/05/28,15:06:36,16,10,1, 11.9,1,1, 23.380, 10612.970, 401.911, 52935.441 25/05/28,15:06:36,17,10,1, 11.9,1,1, 23.380, 10612.970, 401.938, 52935.366 25/05/28,15:06:36,18,10,1, 11.9,1,1, 23.380, 10612.971, 401.908, 52935.430 25/05/28,15:06:36,19,10,1, 11.9,1,1, 23.380, 10612.974, 401.919, 52935.325 25/05/28,15:06:37,00,09,1, 12.0,1,1, 23.382, 10612.968, 401.919, 52935.325 25/05/28,15:06:37,01,09,1, 12.0,1,1, 23.382, 10612.994, 401.929, 52935.417 25/05/28,15:06:37,02,09,1, 12.0,1,1, 23.382, 10613.017, 401.914, 52935.481 25/05/28,15:06:37,03,09,1, 12.0,1,1, 23.382, 10612.988, 401.912, 52935.429 25/05/28,15:06:37,04,09,1, 12.0,1,1, 23.382, 10612.995, 401.930, 52935.430 25/05/28,15:06:37,05,09,1, 12.0,1,1, 23.382, 10613.023, 401.914, 52935.461 25/05/28,15:06:37,06,09,1, 12.0,1,1, 23.382, 10613.020, 401.915, 52935.404 25/05/28,15:06:37,07,09,1, 12.0,1,1, 23.382, 10613.007, 401.916, 52935.225 25/05/28,15:06:37,08,09,1, 12.0,1,1, 23.382, 10613.043, 401.918, 52935.375 25/05/28,15:06:37,09,09,1, 12.0,1,1, 23.382, 10613.025, 401.952, 52935.406 25/05/28,15:06:37,10,09,1, 12.0,1,1, 23.382, 10613.041, 401.921, 52935.357 25/05/28,15:06:37,11,09,1, 12.0,1,1, 23.382, 10613.023, 401.934, 52935.413 25/05/28,15:06:37,12,09,1, 12.0,1,1, 23.382, 10612.997, 401.935, 52935.496 25/05/28,15:06:37,13,09,1, 12.0,1,1, 23.382, 10613.039, 401.938, 52935.420 25/05/28,15:06:37,14,09,1, 12.0,1,1, 23.382, 10613.030, 401.945, 52935.448 25/05/28,15:06:37,15,09,1, 12.0,1,1, 23.382, 10613.048, 401.944, 52935.400 25/05/28,15:06:37,16,09,1, 12.0,1,1, 23.382, 10613.038, 401.936, 52935.381 25/05/28,15:06:37,17,09,1, 12.0,1,1, 23.382, 10613.037, 401.949, 52935.462 25/05/28,15:06:37,18,09,1, 12.0,1,1, 23.382, 10613.038, 401.968, 52935.496 25/05/28,15:06:37,19,09,1, 12.0,1,1, 23.382, 10613.012, 401.947, 52935.437 25/05/28,15:06:38,00,09,1, 11.9,1,1, 23.383, 10613.010, 401.947, 52935.437 25/05/28,15:06:38,01,09,1, 11.9,1,1, 23.383, 10613.038, 401.942, 52935.467 25/05/28,15:06:38,02,09,1, 11.9,1,1, 23.383, 10613.066, 401.934, 52935.383 25/05/28,15:06:38,03,09,1, 11.9,1,1, 23.383, 10613.050, 401.945, 52935.456 25/05/28,15:06:38,04,09,1, 11.9,1,1, 23.383, 10613.079, 401.967, 52935.480 25/05/28,15:06:38,05,09,1, 11.9,1,1, 23.383, 10613.053, 401.951, 52935.500 25/05/28,15:06:38,06,09,1, 11.9,1,1, 23.383, 10613.060, 401.952, 52935.478 25/05/28,15:06:38,07,09,1, 11.9,1,1, 23.383, 10613.058, 401.958, 52935.460 25/05/28,15:06:38,08,09,1, 11.9,1,1, 23.383, 10613.053, 401.943, 52935.367 25/05/28,15:06:38,09,09,1, 11.9,1,1, 23.383, 10613.059, 401.930, 52935.462 25/05/28,15:06:38,10,09,1, 11.9,1,1, 23.383, 10613.053, 401.939, 52935.486 25/05/28,15:06:38,11,09,1, 11.9,1,1, 23.383, 10613.070, 401.953, 52935.351 25/05/28,15:06:38,12,09,1, 11.9,1,1, 23.383, 10613.096, 401.966, 52935.430 25/05/28,15:06:38,13,09,1, 11.9,1,1, 23.383, 10613.084, 401.955, 52935.415 25/05/28,15:06:38,14,09,1, 11.9,1,1, 23.383, 10613.109, 401.961, 52935.438 25/05/28,15:06:38,15,09,1, 11.9,1,1, 23.383, 10613.108, 401.973, 52935.497 25/05/28,15:06:38,16,09,1, 11.9,1,1, 23.383, 10613.110, 401.975, 52935.452 25/05/28,15:06:38,17,09,1, 11.9,1,1, 23.383, 10613.103, 401.971, 52935.401 25/05/28,15:06:38,18,09,1, 11.9,1,1, 23.383, 10613.130, 401.983, 52935.518 25/05/28,15:06:38,19,09,1, 11.9,1,1, 23.383, 10613.149, 401.951, 52935.468 25/05/28,15:06:39,00,09,1, 11.9,1,1, 23.383, 10613.143, 401.951, 52935.468 25/05/28,15:06:39,01,09,1, 11.9,1,1, 23.383, 10613.145, 401.973, 52935.426 25/05/28,15:06:39,02,09,1, 11.9,1,1, 23.383, 10613.131, 401.980, 52935.369 25/05/28,15:06:39,03,09,1, 11.9,1,1, 23.383, 10613.131, 401.963, 52935.457 25/05/28,15:06:39,04,09,1, 11.9,1,1, 23.383, 10613.169, 401.981, 52935.461 25/05/28,15:06:39,05,09,1, 11.9,1,1, 23.383, 10613.152, 401.977, 52935.494 25/05/28,15:06:39,06,09,1, 11.9,1,1, 23.383, 10613.149, 401.981, 52935.372 25/05/28,15:06:39,07,09,1, 11.9,1,1, 23.383, 10613.142, 401.963, 52935.412 25/05/28,15:06:39,08,09,1, 11.9,1,1, 23.383, 10613.135, 401.983, 52935.454 25/05/28,15:06:39,09,09,1, 11.9,1,1, 23.383, 10613.155, 401.957, 52935.426 25/05/28,15:06:39,10,09,1, 11.9,1,1, 23.383, 10613.147, 401.969, 52935.463 25/05/28,15:06:39,11,09,1, 11.9,1,1, 23.383, 10613.179, 401.983, 52935.385 25/05/28,15:06:39,12,09,1, 11.9,1,1, 23.383, 10613.152, 401.982, 52935.473 25/05/28,15:06:39,13,09,1, 11.9,1,1, 23.383, 10613.159, 401.987, 52935.438 25/05/28,15:06:39,14,09,1, 11.9,1,1, 23.383, 10613.173, 401.998, 52935.442 25/05/28,15:06:39,15,09,1, 11.9,1,1, 23.383, 10613.140, 401.967, 52935.416 25/05/28,15:06:39,16,09,1, 11.9,1,1, 23.383, 10613.172, 401.975, 52935.470 25/05/28,15:06:39,17,09,1, 11.9,1,1, 23.383, 10613.170, 401.972, 52935.417 25/05/28,15:06:39,18,09,1, 11.9,1,1, 23.383, 10613.197, 401.993, 52935.428 25/05/28,15:06:39,19,09,1, 11.9,1,1, 23.383, 10613.200, 401.984, 52935.411 25/05/28,15:06:40,00,10,1, 12.0,1,1, 23.382, 10613.194, 401.984, 52935.411 25/05/28,15:06:40,01,10,1, 12.0,1,1, 23.382, 10613.214, 401.956, 52935.394 25/05/28,15:06:40,02,10,1, 12.0,1,1, 23.382, 10613.203, 401.980, 52935.414 25/05/28,15:06:40,03,10,1, 12.0,1,1, 23.382, 10613.200, 401.978, 52935.394 25/05/28,15:06:40,04,10,1, 12.0,1,1, 23.382, 10613.172, 401.988, 52935.426 25/05/28,15:06:40,05,10,1, 12.0,1,1, 23.382, 10613.205, 401.977, 52935.439 25/05/28,15:06:40,06,10,1, 12.0,1,1, 23.382, 10613.208, 401.994, 52935.411 25/05/28,15:06:40,07,10,1, 12.0,1,1, 23.382, 10613.198, 401.976, 52935.398 25/05/28,15:06:40,08,10,1, 12.0,1,1, 23.382, 10613.193, 401.991, 52935.389 25/05/28,15:06:40,09,10,1, 12.0,1,1, 23.382, 10613.208, 401.988, 52935.401 25/05/28,15:06:40,10,10,1, 12.0,1,1, 23.382, 10613.206, 401.981, 52935.455 25/05/28,15:06:40,11,10,1, 12.0,1,1, 23.382, 10613.216, 401.998, 52935.407 25/05/28,15:06:40,12,10,1, 12.0,1,1, 23.382, 10613.219, 401.996, 52935.423 25/05/28,15:06:40,13,10,1, 12.0,1,1, 23.382, 10613.195, 402.002, 52935.464 25/05/28,15:06:40,14,10,1, 12.0,1,1, 23.382, 10613.254, 401.992, 52935.411 25/05/28,15:06:40,15,10,1, 12.0,1,1, 23.382, 10613.236, 401.996, 52935.410 25/05/28,15:06:40,16,10,1, 12.0,1,1, 23.382, 10613.227, 402.004, 52935.438 25/05/28,15:06:40,17,10,1, 12.0,1,1, 23.382, 10613.217, 402.006, 52935.373 25/05/28,15:06:40,18,10,1, 12.0,1,1, 23.382, 10613.223, 401.988, 52935.393 25/05/28,15:06:40,19,10,1, 12.0,1,1, 23.382, 10613.239, 402.032, 52935.427 25/05/28,15:06:41,00,10,1, 11.9,1,1, 23.380, 10613.235, 402.032, 52935.427 25/05/28,15:06:41,01,10,1, 11.9,1,1, 23.380, 10613.250, 401.990, 52935.360 25/05/28,15:06:41,02,10,1, 11.9,1,1, 23.380, 10613.246, 401.982, 52935.350 25/05/28,15:06:41,03,10,1, 11.9,1,1, 23.380, 10613.226, 401.979, 52935.397 25/05/28,15:06:41,04,10,1, 11.9,1,1, 23.380, 10613.234, 402.003, 52935.442 25/05/28,15:06:41,05,10,1, 11.9,1,1, 23.380, 10613.225, 401.999, 52935.449 25/05/28,15:06:41,06,10,1, 11.9,1,1, 23.380, 10613.217, 401.982, 52935.370 25/05/28,15:06:41,07,10,1, 11.9,1,1, 23.380, 10613.245, 401.999, 52935.353 25/05/28,15:06:41,08,10,1, 11.9,1,1, 23.380, 10613.247, 402.023, 52935.399 25/05/28,15:06:41,09,10,1, 11.9,1,1, 23.380, 10613.238, 402.006, 52935.342 25/05/28,15:06:41,10,10,1, 11.9,1,1, 23.380, 10613.250, 402.000, 52935.327 25/05/28,15:06:41,11,10,1, 11.9,1,1, 23.380, 10613.254, 401.975, 52935.343 25/05/28,15:06:41,12,10,1, 11.9,1,1, 23.380, 10613.254, 401.982, 52935.417 25/05/28,15:06:41,13,10,1, 11.9,1,1, 23.380, 10613.224, 401.994, 52935.351 25/05/28,15:06:41,14,10,1, 11.9,1,1, 23.380, 10613.252, 401.981, 52935.338 25/05/28,15:06:41,15,10,1, 11.9,1,1, 23.380, 10613.239, 402.010, 52935.383 25/05/28,15:06:41,16,10,1, 11.9,1,1, 23.380, 10613.232, 401.994, 52935.405 25/05/28,15:06:41,17,10,1, 11.9,1,1, 23.380, 10613.220, 401.973, 52935.395 25/05/28,15:06:41,18,10,1, 11.9,1,1, 23.380, 10613.250, 401.982, 52935.374 25/05/28,15:06:41,19,10,1, 11.9,1,1, 23.380, 10613.243, 401.982, 52935.321 25/05/28,15:06:42,00,09,1, 12.0,1,1, 23.382, 10613.235, 401.982, 52935.321 25/05/28,15:06:42,01,09,1, 12.0,1,1, 23.382, 10613.242, 401.991, 52935.393 25/05/28,15:06:42,02,09,1, 12.0,1,1, 23.382, 10613.228, 401.990, 52935.455 25/05/28,15:06:42,03,09,1, 12.0,1,1, 23.382, 10613.240, 401.983, 52935.423 25/05/28,15:06:42,04,09,1, 12.0,1,1, 23.382, 10613.254, 401.975, 52935.379 25/05/28,15:06:42,05,09,1, 12.0,1,1, 23.382, 10613.240, 401.977, 52935.327 25/05/28,15:06:42,06,09,1, 12.0,1,1, 23.382, 10613.242, 401.980, 52935.331 25/05/28,15:06:42,07,09,1, 12.0,1,1, 23.382, 10613.232, 401.966, 52935.375 25/05/28,15:06:42,08,09,1, 12.0,1,1, 23.382, 10613.223, 401.981, 52935.362 25/05/28,15:06:42,09,09,1, 12.0,1,1, 23.382, 10613.229, 401.969, 52935.336 25/05/28,15:06:42,10,09,1, 12.0,1,1, 23.382, 10613.248, 401.968, 52935.319 25/05/28,15:06:42,11,09,1, 12.0,1,1, 23.382, 10613.233, 401.982, 52935.364 25/05/28,15:06:42,12,09,1, 12.0,1,1, 23.382, 10613.216, 401.977, 52935.340 25/05/28,15:06:42,13,09,1, 12.0,1,1, 23.382, 10613.228, 401.989, 52935.390 25/05/28,15:06:42,14,09,1, 12.0,1,1, 23.382, 10613.212, 401.983, 52935.365 25/05/28,15:06:42,15,09,1, 12.0,1,1, 23.382, 10613.223, 401.989, 52935.369 25/05/28,15:06:42,16,09,1, 12.0,1,1, 23.382, 10613.228, 401.996, 52935.429 25/05/28,15:06:42,17,09,1, 12.0,1,1, 23.382, 10613.216, 401.998, 52935.324 25/05/28,15:06:42,18,09,1, 12.0,1,1, 23.382, 10613.245, 401.967, 52935.347 25/05/28,15:06:42,19,09,1, 12.0,1,1, 23.382, 10613.229, 401.979, 52935.316 25/05/28,15:06:43,00,09,1, 11.9,1,1, 23.378, 10613.227, 401.979, 52935.316 25/05/28,15:06:43,01,09,1, 11.9,1,1, 23.378, 10613.218, 401.972, 52935.416 25/05/28,15:06:43,02,09,1, 11.9,1,1, 23.378, 10613.213, 401.967, 52935.331 25/05/28,15:06:43,03,09,1, 11.9,1,1, 23.378, 10613.216, 401.963, 52935.333 25/05/28,15:06:43,04,09,1, 11.9,1,1, 23.378, 10613.213, 401.950, 52935.348 25/05/28,15:06:43,05,09,1, 11.9,1,1, 23.378, 10613.215, 401.961, 52935.380 25/05/28,15:06:43,06,09,1, 11.9,1,1, 23.378, 10613.206, 401.954, 52935.359 25/05/28,15:06:43,07,09,1, 11.9,1,1, 23.378, 10613.213, 401.950, 52935.363 25/05/28,15:06:43,08,09,1, 11.9,1,1, 23.378, 10613.188, 401.936, 52935.350 25/05/28,15:06:43,09,09,1, 11.9,1,1, 23.378, 10613.221, 401.951, 52935.319 25/05/28,15:06:43,10,09,1, 11.9,1,1, 23.378, 10613.219, 401.930, 52935.321 25/05/28,15:06:43,11,09,1, 11.9,1,1, 23.378, 10613.186, 401.933, 52935.333 25/05/28,15:06:43,12,09,1, 11.9,1,1, 23.378, 10613.200, 401.933, 52935.326 25/05/28,15:06:43,13,09,1, 11.9,1,1, 23.378, 10613.187, 401.935, 52935.329 25/05/28,15:06:43,14,09,1, 11.9,1,1, 23.378, 10613.183, 401.918, 52935.333 25/05/28,15:06:43,15,09,1, 11.9,1,1, 23.378, 10613.214, 401.926, 52935.323 25/05/28,15:06:43,16,09,1, 11.9,1,1, 23.378, 10613.210, 401.923, 52935.324 25/05/28,15:06:43,17,09,1, 11.9,1,1, 23.378, 10613.187, 401.928, 52935.338 25/05/28,15:06:43,18,09,1, 11.9,1,1, 23.378, 10613.203, 401.933, 52935.348 25/05/28,15:06:43,19,09,1, 11.9,1,1, 23.378, 10613.182, 401.906, 52935.370 25/05/28,15:06:44,00,10,1, 11.9,1,1, 23.381, 10613.177, 401.906, 52935.370 25/05/28,15:06:44,01,10,1, 11.9,1,1, 23.381, 10613.210, 401.926, 52935.318 25/05/28,15:06:44,02,10,1, 11.9,1,1, 23.381, 10613.200, 401.895, 52935.250 25/05/28,15:06:44,03,10,1, 11.9,1,1, 23.381, 10613.202, 401.924, 52935.355 25/05/28,15:06:44,04,10,1, 11.9,1,1, 23.381, 10613.197, 401.902, 52935.277 25/05/28,15:06:44,05,10,1, 11.9,1,1, 23.381, 10613.194, 401.915, 52935.344 25/05/28,15:06:44,06,10,1, 11.9,1,1, 23.381, 10613.189, 401.895, 52935.383 25/05/28,15:06:44,07,10,1, 11.9,1,1, 23.381, 10613.166, 401.910, 52935.350 25/05/28,15:06:44,08,10,1, 11.9,1,1, 23.381, 10613.182, 401.878, 52935.313 25/05/28,15:06:44,09,10,1, 11.9,1,1, 23.381, 10613.199, 401.884, 52935.311 25/05/28,15:06:44,10,10,1, 11.9,1,1, 23.381, 10613.180, 401.891, 52935.362 25/05/28,15:06:44,11,10,1, 11.9,1,1, 23.381, 10613.203, 401.863, 52935.363 25/05/28,15:06:44,12,10,1, 11.9,1,1, 23.381, 10613.212, 401.884, 52935.293 25/05/28,15:06:44,13,10,1, 11.9,1,1, 23.381, 10613.191, 401.878, 52935.293 25/05/28,15:06:44,14,10,1, 11.9,1,1, 23.381, 10613.199, 401.863, 52935.336 25/05/28,15:06:44,15,10,1, 11.9,1,1, 23.381, 10613.196, 401.865, 52935.349 25/05/28,15:06:44,16,10,1, 11.9,1,1, 23.381, 10613.196, 401.862, 52935.347 25/05/28,15:06:44,17,10,1, 11.9,1,1, 23.381, 10613.175, 401.848, 52935.227 25/05/28,15:06:44,18,10,1, 11.9,1,1, 23.381, 10613.185, 401.843, 52935.285 25/05/28,15:06:44,19,10,1, 11.9,1,1, 23.381, 10613.202, 401.860, 52935.344 25/05/28,15:06:45,00,11,1, 12.0,1,1, 23.376, 10613.202, 401.860, 52935.344 25/05/28,15:06:45,01,11,1, 12.0,1,1, 23.376, 10613.194, 401.831, 52935.274 25/05/28,15:06:45,02,11,1, 12.0,1,1, 23.376, 10613.204, 401.853, 52935.297 25/05/28,15:06:45,03,11,1, 12.0,1,1, 23.376, 10613.188, 401.858, 52935.317 25/05/28,15:06:45,04,11,1, 12.0,1,1, 23.376, 10613.205, 401.834, 52935.254 25/05/28,15:06:45,05,11,1, 12.0,1,1, 23.376, 10613.180, 401.843, 52935.309 25/05/28,15:06:45,06,11,1, 12.0,1,1, 23.376, 10613.188, 401.837, 52935.262 25/05/28,15:06:45,07,11,1, 12.0,1,1, 23.376, 10613.204, 401.825, 52935.254 25/05/28,15:06:45,08,11,1, 12.0,1,1, 23.376, 10613.179, 401.843, 52935.260 25/05/28,15:06:45,09,11,1, 12.0,1,1, 23.376, 10613.182, 401.824, 52935.328 25/05/28,15:06:45,10,11,1, 12.0,1,1, 23.376, 10613.171, 401.806, 52935.321 25/05/28,15:06:45,11,11,1, 12.0,1,1, 23.376, 10613.181, 401.804, 52935.268 25/05/28,15:06:45,12,11,1, 12.0,1,1, 23.376, 10613.210, 401.806, 52935.303 25/05/28,15:06:45,13,11,1, 12.0,1,1, 23.376, 10613.157, 401.798, 52935.338 25/05/28,15:06:45,14,11,1, 12.0,1,1, 23.376, 10613.188, 401.809, 52935.300 25/05/28,15:06:45,15,11,1, 12.0,1,1, 23.376, 10613.172, 401.788, 52935.338 25/05/28,15:06:45,16,11,1, 12.0,1,1, 23.376, 10613.172, 401.791, 52935.355 25/05/28,15:06:45,17,11,1, 12.0,1,1, 23.376, 10613.203, 401.774, 52935.240 25/05/28,15:06:45,18,11,1, 12.0,1,1, 23.376, 10613.178, 401.777, 52935.262 25/05/28,15:06:45,19,11,1, 12.0,1,1, 23.376, 10613.193, 401.817, 52935.284 25/05/28,15:06:46,00,10,1, 12.0,1,1, 23.379, 10613.185, 401.817, 52935.284 25/05/28,15:06:46,01,10,1, 12.0,1,1, 23.379, 10613.178, 401.788, 52935.252 25/05/28,15:06:46,02,10,1, 12.0,1,1, 23.379, 10613.176, 401.776, 52935.279 25/05/28,15:06:46,03,10,1, 12.0,1,1, 23.379, 10613.179, 401.812, 52935.252 25/05/28,15:06:46,04,10,1, 12.0,1,1, 23.379, 10613.160, 401.791, 52935.253 25/05/28,15:06:46,05,10,1, 12.0,1,1, 23.379, 10613.141, 401.766, 52935.303 25/05/28,15:06:46,06,10,1, 12.0,1,1, 23.379, 10613.186, 401.763, 52935.286 25/05/28,15:06:46,07,10,1, 12.0,1,1, 23.379, 10613.184, 401.789, 52935.352 25/05/28,15:06:46,08,10,1, 12.0,1,1, 23.379, 10613.160, 401.748, 52935.274 25/05/28,15:06:46,09,10,1, 12.0,1,1, 23.379, 10613.181, 401.758, 52935.244 25/05/28,15:06:46,10,10,1, 12.0,1,1, 23.379, 10613.160, 401.757, 52935.340 25/05/28,15:06:46,11,10,1, 12.0,1,1, 23.379, 10613.145, 401.742, 52935.218 25/05/28,15:06:46,12,10,1, 12.0,1,1, 23.379, 10613.177, 401.747, 52935.178 25/05/28,15:06:46,13,10,1, 12.0,1,1, 23.379, 10613.175, 401.750, 52935.270 25/05/28,15:06:46,14,10,1, 12.0,1,1, 23.379, 10613.159, 401.748, 52935.225 25/05/28,15:06:46,15,10,1, 12.0,1,1, 23.379, 10613.154, 401.746, 52935.244 25/05/28,15:06:46,16,10,1, 12.0,1,1, 23.379, 10613.168, 401.739, 52935.275 25/05/28,15:06:46,17,10,1, 12.0,1,1, 23.379, 10613.122, 401.740, 52935.267 25/05/28,15:06:46,18,10,1, 12.0,1,1, 23.379, 10613.118, 401.758, 52935.333 25/05/28,15:06:46,19,10,1, 12.0,1,1, 23.379, 10613.139, 401.756, 52935.353 25/05/28,15:06:47,00,10,1, 12.0,1,1, 23.382, 10613.135, 401.756, 52935.353 25/05/28,15:06:47,01,10,1, 12.0,1,1, 23.382, 10613.152, 401.728, 52935.317 25/05/28,15:06:47,02,10,1, 12.0,1,1, 23.382, 10613.131, 401.731, 52935.267 25/05/28,15:06:47,03,10,1, 12.0,1,1, 23.382, 10613.118, 401.709, 52935.230 25/05/28,15:06:47,04,10,1, 12.0,1,1, 23.382, 10613.111, 401.718, 52935.248 25/05/28,15:06:47,05,10,1, 12.0,1,1, 23.382, 10613.149, 401.701, 52935.212 25/05/28,15:06:47,06,10,1, 12.0,1,1, 23.382, 10613.118, 401.703, 52935.238 25/05/28,15:06:47,07,10,1, 12.0,1,1, 23.382, 10613.138, 401.704, 52935.252 25/05/28,15:06:47,08,10,1, 12.0,1,1, 23.382, 10613.124, 401.700, 52935.298 25/05/28,15:06:47,09,10,1, 12.0,1,1, 23.382, 10613.101, 401.678, 52935.259 25/05/28,15:06:47,10,10,1, 12.0,1,1, 23.382, 10613.104, 401.689, 52935.255 25/05/28,15:06:47,11,10,1, 12.0,1,1, 23.382, 10613.139, 401.731, 52935.286 25/05/28,15:06:47,12,10,1, 12.0,1,1, 23.382, 10613.103, 401.705, 52935.261 25/05/28,15:06:47,13,10,1, 12.0,1,1, 23.382, 10613.109, 401.719, 52935.196 25/05/28,15:06:47,14,10,1, 12.0,1,1, 23.382, 10613.098, 401.703, 52935.252 25/05/28,15:06:47,15,10,1, 12.0,1,1, 23.382, 10613.102, 401.723, 52935.204 25/05/28,15:06:47,16,10,1, 12.0,1,1, 23.382, 10613.106, 401.692, 52935.309 25/05/28,15:06:47,17,10,1, 12.0,1,1, 23.382, 10613.113, 401.709, 52935.282 25/05/28,15:06:47,18,10,1, 12.0,1,1, 23.382, 10613.093, 401.704, 52935.272 25/05/28,15:06:47,19,10,1, 12.0,1,1, 23.382, 10613.101, 401.682, 52935.245 25/05/28,15:06:48,00,11,1, 11.9,1,1, 23.380, 10613.093, 401.682, 52935.245 25/05/28,15:06:48,01,11,1, 11.9,1,1, 23.380, 10613.109, 401.700, 52935.231 25/05/28,15:06:48,02,11,1, 11.9,1,1, 23.380, 10613.088, 401.694, 52935.265 25/05/28,15:06:48,03,11,1, 11.9,1,1, 23.380, 10613.086, 401.697, 52935.234 25/05/28,15:06:48,04,11,1, 11.9,1,1, 23.380, 10613.083, 401.683, 52935.274 25/05/28,15:06:48,05,11,1, 11.9,1,1, 23.380, 10613.099, 401.679, 52935.272 25/05/28,15:06:48,06,11,1, 11.9,1,1, 23.380, 10613.097, 401.679, 52935.191 25/05/28,15:06:48,07,11,1, 11.9,1,1, 23.380, 10613.076, 401.686, 52935.280 25/05/28,15:06:48,08,11,1, 11.9,1,1, 23.380, 10613.097, 401.661, 52935.197 25/05/28,15:06:48,09,11,1, 11.9,1,1, 23.380, 10613.061, 401.652, 52935.206 25/05/28,15:06:48,10,11,1, 11.9,1,1, 23.380, 10613.057, 401.669, 52935.197 25/05/28,15:06:48,11,11,1, 11.9,1,1, 23.380, 10613.070, 401.673, 52935.199 25/05/28,15:06:48,12,11,1, 11.9,1,1, 23.380, 10613.046, 401.678, 52935.250 25/05/28,15:06:48,13,11,1, 11.9,1,1, 23.380, 10613.075, 401.666, 52935.269 25/05/28,15:06:48,14,11,1, 11.9,1,1, 23.380, 10613.067, 401.664, 52935.280 25/05/28,15:06:48,15,11,1, 11.9,1,1, 23.380, 10613.079, 401.679, 52935.305 25/05/28,15:06:48,16,11,1, 11.9,1,1, 23.380, 10613.078, 401.688, 52935.276 25/05/28,15:06:48,17,11,1, 11.9,1,1, 23.380, 10613.068, 401.658, 52935.228 25/05/28,15:06:48,18,11,1, 11.9,1,1, 23.380, 10613.059, 401.658, 52935.216 25/05/28,15:06:48,19,11,1, 11.9,1,1, 23.380, 10613.056, 401.652, 52935.275 25/05/28,15:06:49,00,11,1, 11.9,1,1, 23.379, 10613.052, 401.652, 52935.275 25/05/28,15:06:49,01,11,1, 11.9,1,1, 23.379, 10613.044, 401.670, 52935.299 25/05/28,15:06:49,02,11,1, 11.9,1,1, 23.379, 10613.064, 401.661, 52935.209 25/05/28,15:06:49,03,11,1, 11.9,1,1, 23.379, 10613.052, 401.647, 52935.239 25/05/28,15:06:49,04,11,1, 11.9,1,1, 23.379, 10613.053, 401.670, 52935.249 25/05/28,15:06:49,05,11,1, 11.9,1,1, 23.379, 10613.056, 401.638, 52935.276 25/05/28,15:06:49,06,11,1, 11.9,1,1, 23.379, 10613.021, 401.655, 52935.284 25/05/28,15:06:49,07,11,1, 11.9,1,1, 23.379, 10613.023, 401.662, 52935.350 25/05/28,15:06:49,08,11,1, 11.9,1,1, 23.379, 10613.022, 401.670, 52935.227 25/05/28,15:06:49,09,11,1, 11.9,1,1, 23.379, 10613.028, 401.686, 52935.269 25/05/28,15:06:49,10,11,1, 11.9,1,1, 23.379, 10613.026, 401.645, 52935.246 25/05/28,15:06:49,11,11,1, 11.9,1,1, 23.379, 10613.044, 401.673, 52935.276 25/05/28,15:06:49,12,11,1, 11.9,1,1, 23.379, 10613.022, 401.659, 52935.287 25/05/28,15:06:49,13,11,1, 11.9,1,1, 23.379, 10613.024, 401.654, 52935.274 25/05/28,15:06:49,14,11,1, 11.9,1,1, 23.379, 10613.033, 401.673, 52935.196 25/05/28,15:06:49,15,11,1, 11.9,1,1, 23.379, 10613.010, 401.668, 52935.240 25/05/28,15:06:49,16,11,1, 11.9,1,1, 23.379, 10612.998, 401.676, 52935.282 25/05/28,15:06:49,17,11,1, 11.9,1,1, 23.379, 10613.019, 401.651, 52935.232 25/05/28,15:06:49,18,11,1, 11.9,1,1, 23.379, 10612.990, 401.662, 52935.237 25/05/28,15:06:49,19,11,1, 11.9,1,1, 23.379, 10612.999, 401.673, 52935.209 25/05/28,15:06:50,00,11,1, 12.0,1,1, 23.377, 10612.993, 401.673, 52935.209 25/05/28,15:06:50,01,11,1, 12.0,1,1, 23.377, 10612.982, 401.682, 52935.194 25/05/28,15:06:50,02,11,1, 12.0,1,1, 23.377, 10612.973, 401.680, 52935.262 25/05/28,15:06:50,03,11,1, 12.0,1,1, 23.377, 10612.982, 401.695, 52935.311 25/05/28,15:06:50,04,11,1, 12.0,1,1, 23.377, 10612.955, 401.661, 52935.257 25/05/28,15:06:50,05,11,1, 12.0,1,1, 23.377, 10612.961, 401.680, 52935.321 25/05/28,15:06:50,06,11,1, 12.0,1,1, 23.377, 10612.996, 401.678, 52935.243 25/05/28,15:06:50,07,11,1, 12.0,1,1, 23.377, 10612.945, 401.682, 52935.301 25/05/28,15:06:50,08,11,1, 12.0,1,1, 23.377, 10612.965, 401.690, 52935.238 25/05/28,15:06:50,09,11,1, 12.0,1,1, 23.377, 10612.977, 401.688, 52935.243 25/05/28,15:06:50,10,11,1, 12.0,1,1, 23.377, 10612.982, 401.672, 52935.267 25/05/28,15:06:50,11,11,1, 12.0,1,1, 23.377, 10612.980, 401.686, 52935.280 25/05/28,15:06:50,12,11,1, 12.0,1,1, 23.377, 10612.989, 401.668, 52935.199 25/05/28,15:06:50,13,11,1, 12.0,1,1, 23.377, 10612.982, 401.675, 52935.238 25/05/28,15:06:50,14,11,1, 12.0,1,1, 23.377, 10612.992, 401.652, 52935.241 25/05/28,15:06:50,15,11,1, 12.0,1,1, 23.377, 10612.994, 401.680, 52935.318 25/05/28,15:06:50,16,11,1, 12.0,1,1, 23.377, 10612.977, 401.660, 52935.220 25/05/28,15:06:50,17,11,1, 12.0,1,1, 23.377, 10612.979, 401.660, 52935.250 25/05/28,15:06:50,18,11,1, 12.0,1,1, 23.377, 10612.984, 401.682, 52935.207 25/05/28,15:06:50,19,11,1, 12.0,1,1, 23.377, 10612.967, 401.680, 52935.239 25/05/28,15:06:51,00,11,1, 11.9,1,1, 23.377, 10612.960, 401.680, 52935.239 25/05/28,15:06:51,01,11,1, 11.9,1,1, 23.377, 10612.959, 401.685, 52935.257 25/05/28,15:06:51,02,11,1, 11.9,1,1, 23.377, 10612.957, 401.667, 52935.240 25/05/28,15:06:51,03,11,1, 11.9,1,1, 23.377, 10612.914, 401.671, 52935.252 25/05/28,15:06:51,04,11,1, 11.9,1,1, 23.377, 10612.950, 401.684, 52935.250 25/05/28,15:06:51,05,11,1, 11.9,1,1, 23.377, 10612.945, 401.684, 52935.325 25/05/28,15:06:51,06,11,1, 11.9,1,1, 23.377, 10612.949, 401.668, 52935.251 25/05/28,15:06:51,07,11,1, 11.9,1,1, 23.377, 10612.946, 401.684, 52935.319 25/05/28,15:06:51,08,11,1, 11.9,1,1, 23.377, 10612.929, 401.675, 52935.261 25/05/28,15:06:51,09,11,1, 11.9,1,1, 23.377, 10612.922, 401.681, 52935.244 25/05/28,15:06:51,10,11,1, 11.9,1,1, 23.377, 10612.930, 401.710, 52935.377 25/05/28,15:06:51,11,11,1, 11.9,1,1, 23.377, 10612.943, 401.682, 52935.225 25/05/28,15:06:51,12,11,1, 11.9,1,1, 23.377, 10612.915, 401.686, 52935.271 25/05/28,15:06:51,13,11,1, 11.9,1,1, 23.377, 10612.909, 401.709, 52935.298 25/05/28,15:06:51,14,11,1, 11.9,1,1, 23.377, 10612.948, 401.694, 52935.288 25/05/28,15:06:51,15,11,1, 11.9,1,1, 23.377, 10612.912, 401.723, 52935.246 25/05/28,15:06:51,16,11,1, 11.9,1,1, 23.377, 10612.929, 401.698, 52935.241 25/05/28,15:06:51,17,11,1, 11.9,1,1, 23.377, 10612.911, 401.736, 52935.348 25/05/28,15:06:51,18,11,1, 11.9,1,1, 23.377, 10612.917, 401.708, 52935.259 25/05/28,15:06:51,19,11,1, 11.9,1,1, 23.377, 10612.934, 401.736, 52935.262 25/05/28,15:06:52,00,11,1, 11.9,1,1, 23.380, 10612.926, 401.736, 52935.262 25/05/28,15:06:52,01,11,1, 11.9,1,1, 23.380, 10612.922, 401.736, 52935.289 25/05/28,15:06:52,02,11,1, 11.9,1,1, 23.380, 10612.906, 401.728, 52935.276 25/05/28,15:06:52,03,11,1, 11.9,1,1, 23.380, 10612.908, 401.719, 52935.211 25/05/28,15:06:52,04,11,1, 11.9,1,1, 23.380, 10612.915, 401.721, 52935.212 25/05/28,15:06:52,05,11,1, 11.9,1,1, 23.380, 10612.924, 401.738, 52935.205 25/05/28,15:06:52,06,11,1, 11.9,1,1, 23.380, 10612.897, 401.730, 52935.205 25/05/28,15:06:52,07,11,1, 11.9,1,1, 23.380, 10612.898, 401.755, 52935.200 25/05/28,15:06:52,08,11,1, 11.9,1,1, 23.380, 10612.907, 401.742, 52935.208 25/05/28,15:06:52,09,11,1, 11.9,1,1, 23.380, 10612.878, 401.763, 52935.265 25/05/28,15:06:52,10,11,1, 11.9,1,1, 23.380, 10612.890, 401.759, 52935.331 25/05/28,15:06:52,11,11,1, 11.9,1,1, 23.380, 10612.886, 401.732, 52935.237 25/05/28,15:06:52,12,11,1, 11.9,1,1, 23.380, 10612.891, 401.742, 52935.310 25/05/28,15:06:52,13,11,1, 11.9,1,1, 23.380, 10612.888, 401.736, 52935.301 25/05/28,15:06:52,14,11,1, 11.9,1,1, 23.380, 10612.864, 401.762, 52935.236 25/05/28,15:06:52,15,11,1, 11.9,1,1, 23.380, 10612.898, 401.730, 52935.249 25/05/28,15:06:52,16,11,1, 11.9,1,1, 23.380, 10612.884, 401.759, 52935.286 25/05/28,15:06:52,17,11,1, 11.9,1,1, 23.380, 10612.877, 401.768, 52935.299 25/05/28,15:06:52,18,11,1, 11.9,1,1, 23.380, 10612.880, 401.750, 52935.290 25/05/28,15:06:52,19,11,1, 11.9,1,1, 23.380, 10612.870, 401.768, 52935.277 25/05/28,15:06:53,00,11,1, 12.0,1,1, 23.377, 10612.868, 401.768, 52935.277 25/05/28,15:06:53,01,11,1, 12.0,1,1, 23.377, 10612.863, 401.773, 52935.328 25/05/28,15:06:53,02,11,1, 12.0,1,1, 23.377, 10612.899, 401.771, 52935.207 25/05/28,15:06:53,03,11,1, 12.0,1,1, 23.377, 10612.871, 401.777, 52935.340 25/05/28,15:06:53,04,11,1, 12.0,1,1, 23.377, 10612.873, 401.771, 52935.262 25/05/28,15:06:53,05,11,1, 12.0,1,1, 23.377, 10612.879, 401.769, 52935.211 25/05/28,15:06:53,06,11,1, 12.0,1,1, 23.377, 10612.860, 401.775, 52935.256 25/05/28,15:06:53,07,11,1, 12.0,1,1, 23.377, 10612.862, 401.801, 52935.215 25/05/28,15:06:53,08,11,1, 12.0,1,1, 23.377, 10612.860, 401.793, 52935.256 25/05/28,15:06:53,09,11,1, 12.0,1,1, 23.377, 10612.869, 401.794, 52935.258 25/05/28,15:06:53,10,11,1, 12.0,1,1, 23.377, 10612.874, 401.801, 52935.238 25/05/28,15:06:53,11,11,1, 12.0,1,1, 23.377, 10612.876, 401.787, 52935.265 25/05/28,15:06:53,12,11,1, 12.0,1,1, 23.377, 10612.851, 401.810, 52935.273 25/05/28,15:06:53,13,11,1, 12.0,1,1, 23.377, 10612.875, 401.796, 52935.277 25/05/28,15:06:53,14,11,1, 12.0,1,1, 23.377, 10612.850, 401.805, 52935.220 25/05/28,15:06:53,15,11,1, 12.0,1,1, 23.377, 10612.867, 401.808, 52935.289 25/05/28,15:06:53,16,11,1, 12.0,1,1, 23.377, 10612.856, 401.816, 52935.297 25/05/28,15:06:53,17,11,1, 12.0,1,1, 23.377, 10612.859, 401.811, 52935.319 25/05/28,15:06:53,18,11,1, 12.0,1,1, 23.377, 10612.856, 401.816, 52935.320 25/05/28,15:06:53,19,11,1, 12.0,1,1, 23.377, 10612.878, 401.826, 52935.318 25/05/28,15:06:54,00,10,1, 11.9,1,1, 23.377, 10612.876, 401.826, 52935.318 25/05/28,15:06:54,01,10,1, 11.9,1,1, 23.377, 10612.851, 401.813, 52935.205 25/05/28,15:06:54,02,10,1, 11.9,1,1, 23.377, 10612.872, 401.818, 52935.255 25/05/28,15:06:54,03,10,1, 11.9,1,1, 23.377, 10612.870, 401.824, 52935.254 25/05/28,15:06:54,04,10,1, 11.9,1,1, 23.377, 10612.824, 401.841, 52935.286 25/05/28,15:06:54,05,10,1, 11.9,1,1, 23.377, 10612.856, 401.846, 52935.290 25/05/28,15:06:54,06,10,1, 11.9,1,1, 23.377, 10612.822, 401.806, 52935.303 25/05/28,15:06:54,07,10,1, 11.9,1,1, 23.377, 10612.875, 401.810, 52935.230 25/05/28,15:06:54,08,10,1, 11.9,1,1, 23.377, 10612.855, 401.825, 52935.355 25/05/28,15:06:54,09,10,1, 11.9,1,1, 23.377, 10612.872, 401.808, 52935.221 25/05/28,15:06:54,10,10,1, 11.9,1,1, 23.377, 10612.839, 401.836, 52935.244 25/05/28,15:06:54,11,10,1, 11.9,1,1, 23.377, 10612.845, 401.837, 52935.343 25/05/28,15:06:54,12,10,1, 11.9,1,1, 23.377, 10612.856, 401.827, 52935.236 25/05/28,15:06:54,13,10,1, 11.9,1,1, 23.377, 10612.871, 401.837, 52935.305 25/05/28,15:06:54,14,10,1, 11.9,1,1, 23.377, 10612.853, 401.834, 52935.231 25/05/28,15:06:54,15,10,1, 11.9,1,1, 23.377, 10612.863, 401.854, 52935.325 25/05/28,15:06:54,16,10,1, 11.9,1,1, 23.377, 10612.864, 401.839, 52935.205 25/05/28,15:06:54,17,10,1, 11.9,1,1, 23.377, 10612.856, 401.843, 52935.268 25/05/28,15:06:54,18,10,1, 11.9,1,1, 23.377, 10612.851, 401.838, 52935.238 25/05/28,15:06:54,19,10,1, 11.9,1,1, 23.377, 10612.844, 401.833, 52935.292 25/05/28,15:06:55,00,11,1, 11.9,1,1, 23.378, 10612.843, 401.833, 52935.292 25/05/28,15:06:55,01,11,1, 11.9,1,1, 23.378, 10612.838, 401.861, 52935.296 25/05/28,15:06:55,02,11,1, 11.9,1,1, 23.378, 10612.849, 401.847, 52935.241 25/05/28,15:06:55,03,11,1, 11.9,1,1, 23.378, 10612.842, 401.848, 52935.298 25/05/28,15:06:55,04,11,1, 11.9,1,1, 23.378, 10612.824, 401.846, 52935.237 25/05/28,15:06:55,05,11,1, 11.9,1,1, 23.378, 10612.846, 401.859, 52935.302 25/05/28,15:06:55,06,11,1, 11.9,1,1, 23.378, 10612.840, 401.850, 52935.281 25/05/28,15:06:55,07,11,1, 11.9,1,1, 23.378, 10612.827, 401.843, 52935.274 25/05/28,15:06:55,08,11,1, 11.9,1,1, 23.378, 10612.854, 401.859, 52935.257 25/05/28,15:06:55,09,11,1, 11.9,1,1, 23.378, 10612.821, 401.859, 52935.202 25/05/28,15:06:55,10,11,1, 11.9,1,1, 23.378, 10612.857, 401.852, 52935.231 25/05/28,15:06:55,11,11,1, 11.9,1,1, 23.378, 10612.865, 401.870, 52935.288 25/05/28,15:06:55,12,11,1, 11.9,1,1, 23.378, 10612.823, 401.862, 52935.228 25/05/28,15:06:55,13,11,1, 11.9,1,1, 23.378, 10612.835, 401.863, 52935.307 25/05/28,15:06:55,14,11,1, 11.9,1,1, 23.378, 10612.838, 401.897, 52935.308 25/05/28,15:06:55,15,11,1, 11.9,1,1, 23.378, 10612.856, 401.873, 52935.330 25/05/28,15:06:55,16,11,1, 11.9,1,1, 23.378, 10612.852, 401.881, 52935.270 25/05/28,15:06:55,17,11,1, 11.9,1,1, 23.378, 10612.852, 401.867, 52935.233 25/05/28,15:06:55,18,11,1, 11.9,1,1, 23.378, 10612.851, 401.864, 52935.283 25/05/28,15:06:55,19,11,1, 11.9,1,1, 23.378, 10612.854, 401.867, 52935.333 25/05/28,15:06:56,00,11,1, 12.0,1,1, 23.379, 10612.851, 401.867, 52935.333 25/05/28,15:06:56,01,11,1, 12.0,1,1, 23.379, 10612.852, 401.859, 52935.364 25/05/28,15:06:56,02,11,1, 12.0,1,1, 23.379, 10612.883, 401.868, 52935.283 25/05/28,15:06:56,03,11,1, 12.0,1,1, 23.379, 10612.865, 401.867, 52935.338 25/05/28,15:06:56,04,11,1, 12.0,1,1, 23.379, 10612.857, 401.876, 52935.237 25/05/28,15:06:56,05,11,1, 12.0,1,1, 23.379, 10612.855, 401.889, 52935.216 25/05/28,15:06:56,06,11,1, 12.0,1,1, 23.379, 10612.862, 401.872, 52935.292 25/05/28,15:06:56,07,11,1, 12.0,1,1, 23.379, 10612.869, 401.872, 52935.317 25/05/28,15:06:56,08,11,1, 12.0,1,1, 23.379, 10612.880, 401.881, 52935.291 25/05/28,15:06:56,09,11,1, 12.0,1,1, 23.379, 10612.861, 401.885, 52935.359 25/05/28,15:06:56,10,11,1, 12.0,1,1, 23.379, 10612.873, 401.875, 52935.286 25/05/28,15:06:56,11,11,1, 12.0,1,1, 23.379, 10612.878, 401.869, 52935.282 25/05/28,15:06:56,12,11,1, 12.0,1,1, 23.379, 10612.866, 401.901, 52935.283 25/05/28,15:06:56,13,11,1, 12.0,1,1, 23.379, 10612.871, 401.895, 52935.321 25/05/28,15:06:56,14,11,1, 12.0,1,1, 23.379, 10612.876, 401.903, 52935.242 25/05/28,15:06:56,15,11,1, 12.0,1,1, 23.379, 10612.882, 401.895, 52935.268 25/05/28,15:06:56,16,11,1, 12.0,1,1, 23.379, 10612.867, 401.899, 52935.259 25/05/28,15:06:56,17,11,1, 12.0,1,1, 23.379, 10612.879, 401.894, 52935.319 25/05/28,15:06:56,18,11,1, 12.0,1,1, 23.379, 10612.863, 401.922, 52935.345 25/05/28,15:06:56,19,11,1, 12.0,1,1, 23.379, 10612.840, 401.909, 52935.307 25/05/28,15:06:57,00,11,1, 11.9,1,1, 23.377, 10612.835, 401.909, 52935.307 25/05/28,15:06:57,01,11,1, 11.9,1,1, 23.377, 10612.860, 401.917, 52935.360 25/05/28,15:06:57,02,11,1, 11.9,1,1, 23.377, 10612.881, 401.924, 52935.400 25/05/28,15:06:57,03,11,1, 11.9,1,1, 23.377, 10612.850, 401.929, 52935.210 25/05/28,15:06:57,04,11,1, 11.9,1,1, 23.377, 10612.850, 401.943, 52935.531 25/05/28,15:06:57,05,11,1, 11.9,1,1, 23.377, 10612.885, 401.927, 52935.380 25/05/28,15:06:57,06,11,1, 11.9,1,1, 23.377, 10612.873, 401.930, 52935.452 25/05/28,15:06:57,07,11,1, 11.9,1,1, 23.377, 10612.866, 401.935, 52935.381 25/05/28,15:06:57,08,11,1, 11.9,1,1, 23.377, 10612.887, 401.946, 52935.464 25/05/28,15:06:57,09,11,1, 11.9,1,1, 23.377, 10612.877, 401.960, 52935.435 25/05/28,15:06:57,10,11,1, 11.9,1,1, 23.377, 10612.905, 401.965, 52935.399 25/05/28,15:06:57,11,11,1, 11.9,1,1, 23.377, 10612.927, 401.959, 52935.426 25/05/28,15:06:57,12,11,1, 11.9,1,1, 23.377, 10612.894, 401.953, 52935.376 25/05/28,15:06:57,13,11,1, 11.9,1,1, 23.377, 10612.903, 401.983, 52935.394 25/05/28,15:06:57,14,11,1, 11.9,1,1, 23.377, 10612.904, 401.962, 52935.404 25/05/28,15:06:57,15,11,1, 11.9,1,1, 23.377, 10612.891, 401.969, 52935.359 25/05/28,15:06:57,16,11,1, 11.9,1,1, 23.377, 10612.900, 401.973, 52935.395 25/05/28,15:06:57,17,11,1, 11.9,1,1, 23.377, 10612.918, 401.977, 52935.461 25/05/28,15:06:57,18,11,1, 11.9,1,1, 23.377, 10612.924, 401.980, 52935.420 25/05/28,15:06:57,19,11,1, 11.9,1,1, 23.377, 10612.901, 401.969, 52935.413 25/05/28,15:06:58,00,11,1, 11.9,1,1, 23.377, 10612.893, 401.969, 52935.413 25/05/28,15:06:58,01,11,1, 11.9,1,1, 23.377, 10612.907, 401.974, 52935.409 25/05/28,15:06:58,02,11,1, 11.9,1,1, 23.377, 10612.914, 402.013, 52935.422 25/05/28,15:06:58,03,11,1, 11.9,1,1, 23.377, 10612.950, 401.981, 52935.397 25/05/28,15:06:58,04,11,1, 11.9,1,1, 23.377, 10612.926, 401.967, 52935.401 25/05/28,15:06:58,05,11,1, 11.9,1,1, 23.377, 10612.926, 401.996, 52935.424 25/05/28,15:06:58,06,11,1, 11.9,1,1, 23.377, 10612.898, 401.989, 52935.439 25/05/28,15:06:58,07,11,1, 11.9,1,1, 23.377, 10612.942, 402.000, 52935.389 25/05/28,15:06:58,08,11,1, 11.9,1,1, 23.377, 10612.931, 402.009, 52935.446 25/05/28,15:06:58,09,11,1, 11.9,1,1, 23.377, 10612.927, 401.981, 52935.436 25/05/28,15:06:58,10,11,1, 11.9,1,1, 23.377, 10612.937, 402.000, 52935.362 25/05/28,15:06:58,11,11,1, 11.9,1,1, 23.377, 10612.931, 401.971, 52935.332 25/05/28,15:06:58,12,11,1, 11.9,1,1, 23.377, 10612.908, 401.997, 52935.396 25/05/28,15:06:58,13,11,1, 11.9,1,1, 23.377, 10612.937, 402.009, 52935.405 25/05/28,15:06:58,14,11,1, 11.9,1,1, 23.377, 10612.945, 401.987, 52935.365 25/05/28,15:06:58,15,11,1, 11.9,1,1, 23.377, 10612.931, 402.014, 52935.347 25/05/28,15:06:58,16,11,1, 11.9,1,1, 23.377, 10612.932, 402.022, 52935.401 25/05/28,15:06:58,17,11,1, 11.9,1,1, 23.377, 10612.923, 402.007, 52935.437 25/05/28,15:06:58,18,11,1, 11.9,1,1, 23.377, 10612.933, 402.033, 52935.486 25/05/28,15:06:58,19,11,1, 11.9,1,1, 23.377, 10612.938, 402.028, 52935.393 25/05/28,15:06:59,00,10,1, 11.9,1,1, 23.374, 10612.935, 402.028, 52935.393 25/05/28,15:06:59,01,10,1, 11.9,1,1, 23.374, 10612.947, 402.023, 52935.390 25/05/28,15:06:59,02,10,1, 11.9,1,1, 23.374, 10612.949, 402.028, 52935.440 25/05/28,15:06:59,03,10,1, 11.9,1,1, 23.374, 10612.938, 402.030, 52935.405 25/05/28,15:06:59,04,10,1, 11.9,1,1, 23.374, 10612.962, 402.016, 52935.426 25/05/28,15:06:59,05,10,1, 11.9,1,1, 23.374, 10612.942, 402.036, 52935.490 25/05/28,15:06:59,06,10,1, 11.9,1,1, 23.374, 10612.925, 402.034, 52935.387 25/05/28,15:06:59,07,10,1, 11.9,1,1, 23.374, 10612.956, 402.031, 52935.462 25/05/28,15:06:59,08,10,1, 11.9,1,1, 23.374, 10612.925, 402.041, 52935.375 25/05/28,15:06:59,09,10,1, 11.9,1,1, 23.374, 10612.943, 402.025, 52935.375 25/05/28,15:06:59,10,10,1, 11.9,1,1, 23.374, 10612.940, 402.045, 52935.369 25/05/28,15:06:59,11,10,1, 11.9,1,1, 23.374, 10612.975, 402.037, 52935.374 25/05/28,15:06:59,12,10,1, 11.9,1,1, 23.374, 10612.964, 402.074, 52935.384 25/05/28,15:06:59,13,10,1, 11.9,1,1, 23.374, 10612.960, 402.048, 52935.386 25/05/28,15:06:59,14,10,1, 11.9,1,1, 23.374, 10612.939, 402.044, 52935.410 25/05/28,15:06:59,15,10,1, 11.9,1,1, 23.374, 10612.936, 402.059, 52935.370 25/05/28,15:06:59,16,10,1, 11.9,1,1, 23.374, 10612.950, 402.044, 52935.391 25/05/28,15:06:59,17,10,1, 11.9,1,1, 23.374, 10612.970, 402.049, 52935.384 25/05/28,15:06:59,18,10,1, 11.9,1,1, 23.374, 10612.943, 402.045, 52935.445 25/05/28,15:06:59,19,10,1, 11.9,1,1, 23.374, 10612.938, 402.040, 52935.419 25/05/28,15:07:00,00,11,1, 11.9,1,1, 23.376, 10612.935, 402.040, 52935.419 25/05/28,15:07:00,01,11,1, 11.9,1,1, 23.376, 10612.942, 402.023, 52935.367 25/05/28,15:07:00,02,11,1, 11.9,1,1, 23.376, 10612.934, 402.011, 52935.262 25/05/28,15:07:00,03,11,1, 11.9,1,1, 23.376, 10612.939, 401.995, 52935.365 25/05/28,15:07:00,04,11,1, 11.9,1,1, 23.376, 10612.947, 402.042, 52935.308 25/05/28,15:07:00,05,11,1, 11.9,1,1, 23.376, 10612.940, 402.030, 52935.319 25/05/28,15:07:00,06,11,1, 11.9,1,1, 23.376, 10612.914, 402.017, 52935.370 25/05/28,15:07:00,07,11,1, 11.9,1,1, 23.376, 10612.934, 402.004, 52935.329 25/05/28,15:07:00,08,11,1, 11.9,1,1, 23.376, 10612.935, 402.018, 52935.372 25/05/28,15:07:00,09,11,1, 11.9,1,1, 23.376, 10612.929, 402.023, 52935.321 25/05/28,15:07:00,10,11,1, 11.9,1,1, 23.376, 10612.926, 402.046, 52935.356 25/05/28,15:07:00,11,11,1, 11.9,1,1, 23.376, 10612.899, 402.017, 52935.312 25/05/28,15:07:00,12,11,1, 11.9,1,1, 23.376, 10612.917, 402.026, 52935.301 25/05/28,15:07:00,13,11,1, 11.9,1,1, 23.376, 10612.918, 402.028, 52935.321 25/05/28,15:07:00,14,11,1, 11.9,1,1, 23.376, 10612.909, 402.059, 52935.269 25/05/28,15:07:00,15,11,1, 11.9,1,1, 23.376, 10612.930, 402.027, 52935.309 25/05/28,15:07:00,16,11,1, 11.9,1,1, 23.376, 10612.895, 402.017, 52935.333 25/05/28,15:07:00,17,11,1, 11.9,1,1, 23.376, 10612.953, 402.039, 52935.275 25/05/28,15:07:00,18,11,1, 11.9,1,1, 23.376, 10612.931, 402.014, 52935.304 25/05/28,15:07:00,19,11,1, 11.9,1,1, 23.376, 10612.910, 402.024, 52935.296 25/05/28,15:07:01,00,11,1, 12.0,1,1, 23.377, 10612.910, 402.024, 52935.296 25/05/28,15:07:01,01,11,1, 12.0,1,1, 23.377, 10612.922, 402.029, 52935.262 25/05/28,15:07:01,02,11,1, 12.0,1,1, 23.377, 10612.914, 402.026, 52935.289 25/05/28,15:07:01,03,11,1, 12.0,1,1, 23.377, 10612.941, 402.038, 52935.298 25/05/28,15:07:01,04,11,1, 12.0,1,1, 23.377, 10612.946, 402.019, 52935.336 25/05/28,15:07:01,05,11,1, 12.0,1,1, 23.377, 10612.922, 402.024, 52935.224 25/05/28,15:07:01,06,11,1, 12.0,1,1, 23.377, 10612.920, 402.019, 52935.278 25/05/28,15:07:01,07,11,1, 12.0,1,1, 23.377, 10612.943, 402.020, 52935.312 25/05/28,15:07:01,08,11,1, 12.0,1,1, 23.377, 10612.913, 402.034, 52935.360 25/05/28,15:07:01,09,11,1, 12.0,1,1, 23.377, 10612.908, 402.040, 52935.199 25/05/28,15:07:01,10,11,1, 12.0,1,1, 23.377, 10612.921, 402.031, 52935.276 25/05/28,15:07:01,11,11,1, 12.0,1,1, 23.377, 10612.914, 402.029, 52935.299 25/05/28,15:07:01,12,11,1, 12.0,1,1, 23.377, 10612.925, 402.020, 52935.331 25/05/28,15:07:01,13,11,1, 12.0,1,1, 23.377, 10612.918, 402.012, 52935.317 25/05/28,15:07:01,14,11,1, 12.0,1,1, 23.377, 10612.914, 402.022, 52935.329 25/05/28,15:07:01,15,11,1, 12.0,1,1, 23.377, 10612.905, 402.016, 52935.258 25/05/28,15:07:01,16,11,1, 12.0,1,1, 23.377, 10612.929, 402.006, 52935.247 25/05/28,15:07:01,17,11,1, 12.0,1,1, 23.377, 10612.914, 402.010, 52935.281 25/05/28,15:07:01,18,11,1, 12.0,1,1, 23.377, 10612.887, 402.023, 52935.240 25/05/28,15:07:01,19,11,1, 12.0,1,1, 23.377, 10612.920, 402.025, 52935.333 25/05/28,15:07:02,00,11,1, 12.0,1,1, 23.375, 10612.918, 402.025, 52935.333 25/05/28,15:07:02,01,11,1, 12.0,1,1, 23.375, 10612.883, 402.020, 52935.220 25/05/28,15:07:02,02,11,1, 12.0,1,1, 23.375, 10612.910, 402.009, 52935.293 25/05/28,15:07:02,03,11,1, 12.0,1,1, 23.375, 10612.923, 401.997, 52935.301 25/05/28,15:07:02,04,11,1, 12.0,1,1, 23.375, 10612.920, 402.021, 52935.217 25/05/28,15:07:02,05,11,1, 12.0,1,1, 23.375, 10612.894, 402.004, 52935.217 25/05/28,15:07:02,06,11,1, 12.0,1,1, 23.375, 10612.879, 401.988, 52935.261 25/05/28,15:07:02,07,11,1, 12.0,1,1, 23.375, 10612.911, 401.994, 52935.233 25/05/28,15:07:02,08,11,1, 12.0,1,1, 23.375, 10612.894, 401.986, 52935.267 25/05/28,15:07:02,09,11,1, 12.0,1,1, 23.375, 10612.884, 402.023, 52935.201 25/05/28,15:07:02,10,11,1, 12.0,1,1, 23.375, 10612.892, 402.010, 52935.238 25/05/28,15:07:02,11,11,1, 12.0,1,1, 23.375, 10612.896, 402.004, 52935.260 25/05/28,15:07:02,12,11,1, 12.0,1,1, 23.375, 10612.880, 401.991, 52935.250 25/05/28,15:07:02,13,11,1, 12.0,1,1, 23.375, 10612.868, 402.006, 52935.256 25/05/28,15:07:02,14,11,1, 12.0,1,1, 23.375, 10612.890, 401.992, 52935.268 25/05/28,15:07:02,15,11,1, 12.0,1,1, 23.375, 10612.865, 402.003, 52935.259 25/05/28,15:07:02,16,11,1, 12.0,1,1, 23.375, 10612.871, 402.002, 52935.264 25/05/28,15:07:02,17,11,1, 12.0,1,1, 23.375, 10612.874, 401.989, 52935.160 25/05/28,15:07:02,18,11,1, 12.0,1,1, 23.375, 10612.852, 402.000, 52935.200 25/05/28,15:07:02,19,11,1, 12.0,1,1, 23.375, 10612.875, 401.989, 52935.281 25/05/28,15:07:03,00,10,1, 11.9,1,1, 23.380, 10612.868, 401.989, 52935.281 25/05/28,15:07:03,01,10,1, 11.9,1,1, 23.380, 10612.877, 401.971, 52935.202 25/05/28,15:07:03,02,10,1, 11.9,1,1, 23.380, 10612.854, 401.990, 52935.276 25/05/28,15:07:03,03,10,1, 11.9,1,1, 23.380, 10612.857, 402.005, 52935.231 25/05/28,15:07:03,04,10,1, 11.9,1,1, 23.380, 10612.860, 401.994, 52935.198 25/05/28,15:07:03,05,10,1, 11.9,1,1, 23.380, 10612.867, 401.990, 52935.238 25/05/28,15:07:03,06,10,1, 11.9,1,1, 23.380, 10612.861, 401.966, 52935.261 25/05/28,15:07:03,07,10,1, 11.9,1,1, 23.380, 10612.856, 401.964, 52935.253 25/05/28,15:07:03,08,10,1, 11.9,1,1, 23.380, 10612.868, 401.976, 52935.233 25/05/28,15:07:03,09,10,1, 11.9,1,1, 23.380, 10612.856, 401.959, 52935.265 25/05/28,15:07:03,10,10,1, 11.9,1,1, 23.380, 10612.869, 401.945, 52935.190 25/05/28,15:07:03,11,10,1, 11.9,1,1, 23.380, 10612.865, 401.986, 52935.254 25/05/28,15:07:03,12,10,1, 11.9,1,1, 23.380, 10612.861, 401.977, 52935.329 25/05/28,15:07:03,13,10,1, 11.9,1,1, 23.380, 10612.867, 401.943, 52935.281 25/05/28,15:07:03,14,10,1, 11.9,1,1, 23.380, 10612.881, 401.946, 52935.221 25/05/28,15:07:03,15,10,1, 11.9,1,1, 23.380, 10612.877, 401.975, 52935.317 25/05/28,15:07:03,16,10,1, 11.9,1,1, 23.380, 10612.864, 401.943, 52935.317 25/05/28,15:07:03,17,10,1, 11.9,1,1, 23.380, 10612.864, 401.938, 52935.228 25/05/28,15:07:03,18,10,1, 11.9,1,1, 23.380, 10612.787, 401.942, 52935.249 25/05/28,15:07:03,19,10,1, 11.9,1,1, 23.380, 10612.845, 401.961, 52935.413 25/05/28,15:07:04,00,11,1, 12.0,1,1, 23.376, 10612.843, 401.961, 52935.413 25/05/28,15:07:04,01,11,1, 12.0,1,1, 23.376, 10612.868, 401.944, 52935.321 25/05/28,15:07:04,02,11,1, 12.0,1,1, 23.376, 10612.857, 401.910, 52935.205 25/05/28,15:07:04,03,11,1, 12.0,1,1, 23.376, 10612.864, 401.909, 52935.224 25/05/28,15:07:04,04,11,1, 12.0,1,1, 23.376, 10612.851, 401.931, 52935.239 25/05/28,15:07:04,05,11,1, 12.0,1,1, 23.376, 10612.861, 401.914, 52935.252 25/05/28,15:07:04,06,11,1, 12.0,1,1, 23.376, 10612.853, 401.931, 52935.248 25/05/28,15:07:04,07,11,1, 12.0,1,1, 23.376, 10612.850, 401.914, 52935.253 25/05/28,15:07:04,08,11,1, 12.0,1,1, 23.376, 10612.852, 401.916, 52935.218 25/05/28,15:07:04,09,11,1, 12.0,1,1, 23.376, 10612.851, 401.932, 52935.229 25/05/28,15:07:04,10,11,1, 12.0,1,1, 23.376, 10612.865, 401.916, 52935.225 25/05/28,15:07:04,11,11,1, 12.0,1,1, 23.376, 10612.842, 401.929, 52935.313 25/05/28,15:07:04,12,11,1, 12.0,1,1, 23.376, 10612.853, 401.923, 52935.235 25/05/28,15:07:04,13,11,1, 12.0,1,1, 23.376, 10612.830, 401.899, 52935.246 25/05/28,15:07:04,14,11,1, 12.0,1,1, 23.376, 10612.835, 401.919, 52935.244 25/05/28,15:07:04,15,11,1, 12.0,1,1, 23.376, 10612.833, 401.895, 52935.175 25/05/28,15:07:04,16,11,1, 12.0,1,1, 23.376, 10612.825, 401.902, 52935.280 25/05/28,15:07:04,17,11,1, 12.0,1,1, 23.376, 10612.843, 401.892, 52935.251 25/05/28,15:07:04,18,11,1, 12.0,1,1, 23.376, 10612.847, 401.929, 52935.279 25/05/28,15:07:04,19,11,1, 12.0,1,1, 23.376, 10612.842, 401.889, 52935.275 25/05/28,15:07:05,00,11,1, 11.9,1,1, 23.379, 10612.835, 401.889, 52935.275 25/05/28,15:07:05,01,11,1, 11.9,1,1, 23.379, 10612.831, 401.884, 52935.226 25/05/28,15:07:05,02,11,1, 11.9,1,1, 23.379, 10612.828, 401.885, 52935.224 25/05/28,15:07:05,03,11,1, 11.9,1,1, 23.379, 10612.845, 401.900, 52935.251 25/05/28,15:07:05,04,11,1, 11.9,1,1, 23.379, 10612.830, 401.879, 52935.223 25/05/28,15:07:05,05,11,1, 11.9,1,1, 23.379, 10612.854, 401.865, 52935.265 25/05/28,15:07:05,06,11,1, 11.9,1,1, 23.379, 10612.836, 401.875, 52935.169 25/05/28,15:07:05,07,11,1, 11.9,1,1, 23.379, 10612.840, 401.881, 52935.267 25/05/28,15:07:05,08,11,1, 11.9,1,1, 23.379, 10612.830, 401.857, 52935.169 25/05/28,15:07:05,09,11,1, 11.9,1,1, 23.379, 10612.842, 401.862, 52935.187 25/05/28,15:07:05,10,11,1, 11.9,1,1, 23.379, 10612.830, 401.885, 52935.218 25/05/28,15:07:05,11,11,1, 11.9,1,1, 23.379, 10612.848, 401.852, 52935.220 25/05/28,15:07:05,12,11,1, 11.9,1,1, 23.379, 10612.807, 401.841, 52935.193 25/05/28,15:07:05,13,11,1, 11.9,1,1, 23.379, 10612.831, 401.852, 52935.149 25/05/28,15:07:05,14,11,1, 11.9,1,1, 23.379, 10612.831, 401.857, 52935.222 25/05/28,15:07:05,15,11,1, 11.9,1,1, 23.379, 10612.839, 401.859, 52935.281 25/05/28,15:07:05,16,11,1, 11.9,1,1, 23.379, 10612.829, 401.833, 52935.203 25/05/28,15:07:05,17,11,1, 11.9,1,1, 23.379, 10612.828, 401.847, 52935.193 25/05/28,15:07:05,18,11,1, 11.9,1,1, 23.379, 10612.820, 401.831, 52935.211 25/05/28,15:07:05,19,11,1, 11.9,1,1, 23.379, 10612.815, 401.831, 52935.156 25/05/28,15:07:06,00,11,1, 12.0,1,1, 23.375, 10612.810, 401.831, 52935.156 25/05/28,15:07:06,01,11,1, 12.0,1,1, 23.375, 10612.814, 401.860, 52935.207 25/05/28,15:07:06,02,11,1, 12.0,1,1, 23.375, 10612.818, 401.833, 52935.233 25/05/28,15:07:06,03,11,1, 12.0,1,1, 23.375, 10612.818, 401.857, 52935.220 25/05/28,15:07:06,04,11,1, 12.0,1,1, 23.375, 10612.814, 401.836, 52935.239 25/05/28,15:07:06,05,11,1, 12.0,1,1, 23.375, 10612.822, 401.817, 52935.226 25/05/28,15:07:06,06,11,1, 12.0,1,1, 23.375, 10612.827, 401.840, 52935.186 25/05/28,15:07:06,07,11,1, 12.0,1,1, 23.375, 10612.838, 401.838, 52935.174 25/05/28,15:07:06,08,11,1, 12.0,1,1, 23.375, 10612.831, 401.832, 52935.212 25/05/28,15:07:06,09,11,1, 12.0,1,1, 23.375, 10612.842, 401.828, 52935.168 25/05/28,15:07:06,10,11,1, 12.0,1,1, 23.375, 10612.851, 401.816, 52935.221 25/05/28,15:07:06,11,11,1, 12.0,1,1, 23.375, 10612.855, 401.822, 52935.198 25/05/28,15:07:06,12,11,1, 12.0,1,1, 23.375, 10612.837, 401.821, 52935.247 25/05/28,15:07:06,13,11,1, 12.0,1,1, 23.375, 10612.845, 401.814, 52935.178 25/05/28,15:07:06,14,11,1, 12.0,1,1, 23.375, 10612.853, 401.796, 52935.221 25/05/28,15:07:06,15,11,1, 12.0,1,1, 23.375, 10612.842, 401.791, 52935.229 25/05/28,15:07:06,16,11,1, 12.0,1,1, 23.375, 10612.841, 401.792, 52935.210 25/05/28,15:07:06,17,11,1, 12.0,1,1, 23.375, 10612.857, 401.795, 52935.177 25/05/28,15:07:06,18,11,1, 12.0,1,1, 23.375, 10612.860, 401.803, 52935.155 25/05/28,15:07:06,19,11,1, 12.0,1,1, 23.375, 10612.848, 401.800, 52935.202 25/05/28,15:07:07,00,11,1, 11.9,1,1, 23.377, 10612.843, 401.800, 52935.202 25/05/28,15:07:07,01,11,1, 11.9,1,1, 23.377, 10612.858, 401.833, 52935.165 25/05/28,15:07:07,02,11,1, 11.9,1,1, 23.377, 10612.841, 401.817, 52935.127 25/05/28,15:07:07,03,11,1, 11.9,1,1, 23.377, 10612.843, 401.816, 52935.181 25/05/28,15:07:07,04,11,1, 11.9,1,1, 23.377, 10612.844, 401.816, 52935.241 25/05/28,15:07:07,05,11,1, 11.9,1,1, 23.377, 10612.807, 401.811, 52935.221 25/05/28,15:07:07,06,11,1, 11.9,1,1, 23.377, 10612.815, 401.811, 52935.179 25/05/28,15:07:07,07,11,1, 11.9,1,1, 23.377, 10612.851, 401.816, 52935.219 25/05/28,15:07:07,08,11,1, 11.9,1,1, 23.377, 10612.819, 401.792, 52935.238 25/05/28,15:07:07,09,11,1, 11.9,1,1, 23.377, 10612.835, 401.806, 52935.169 25/05/28,15:07:07,10,11,1, 11.9,1,1, 23.377, 10612.839, 401.805, 52935.158 25/05/28,15:07:07,11,11,1, 11.9,1,1, 23.377, 10612.814, 401.808, 52935.157 25/05/28,15:07:07,12,11,1, 11.9,1,1, 23.377, 10612.832, 401.827, 52935.207 25/05/28,15:07:07,13,11,1, 11.9,1,1, 23.377, 10612.823, 401.793, 52935.190 25/05/28,15:07:07,14,11,1, 11.9,1,1, 23.377, 10612.817, 401.813, 52935.224 25/05/28,15:07:07,15,11,1, 11.9,1,1, 23.377, 10612.852, 401.799, 52935.148 25/05/28,15:07:07,16,11,1, 11.9,1,1, 23.377, 10612.827, 401.799, 52935.158 25/05/28,15:07:07,17,11,1, 11.9,1,1, 23.377, 10612.805, 401.787, 52935.162 25/05/28,15:07:07,18,11,1, 11.9,1,1, 23.377, 10612.798, 401.788, 52935.129 25/05/28,15:07:07,19,11,1, 11.9,1,1, 23.377, 10612.841, 401.794, 52935.148 25/05/28,15:07:08,00,11,1, 12.0,1,1, 23.376, 10612.835, 401.794, 52935.148 25/05/28,15:07:08,01,11,1, 12.0,1,1, 23.376, 10612.829, 401.788, 52935.232 25/05/28,15:07:08,02,11,1, 12.0,1,1, 23.376, 10612.791, 401.785, 52935.202 25/05/28,15:07:08,03,11,1, 12.0,1,1, 23.376, 10612.817, 401.785, 52935.250 25/05/28,15:07:08,04,11,1, 12.0,1,1, 23.376, 10612.855, 401.802, 52935.160 25/05/28,15:07:08,05,11,1, 12.0,1,1, 23.376, 10612.820, 401.787, 52935.167 25/05/28,15:07:08,06,11,1, 12.0,1,1, 23.376, 10612.831, 401.801, 52935.205 25/05/28,15:07:08,07,11,1, 12.0,1,1, 23.376, 10612.816, 401.789, 52935.211 25/05/28,15:07:08,08,11,1, 12.0,1,1, 23.376, 10612.832, 401.800, 52935.150 25/05/28,15:07:08,09,11,1, 12.0,1,1, 23.376, 10612.830, 401.788, 52935.163 25/05/28,15:07:08,10,11,1, 12.0,1,1, 23.376, 10612.822, 401.795, 52935.170 25/05/28,15:07:08,11,11,1, 12.0,1,1, 23.376, 10612.814, 401.774, 52935.176 25/05/28,15:07:08,12,11,1, 12.0,1,1, 23.376, 10612.825, 401.785, 52935.178 25/05/28,15:07:08,13,11,1, 12.0,1,1, 23.376, 10612.836, 401.802, 52935.178 25/05/28,15:07:08,14,11,1, 12.0,1,1, 23.376, 10612.810, 401.804, 52935.202 25/05/28,15:07:08,15,11,1, 12.0,1,1, 23.376, 10612.850, 401.775, 52935.113 25/05/28,15:07:08,16,11,1, 12.0,1,1, 23.376, 10612.815, 401.788, 52935.150 25/05/28,15:07:08,17,11,1, 12.0,1,1, 23.376, 10612.821, 401.772, 52935.144 25/05/28,15:07:08,18,11,1, 12.0,1,1, 23.376, 10612.817, 401.770, 52935.101 25/05/28,15:07:08,19,11,1, 12.0,1,1, 23.376, 10612.820, 401.806, 52935.234 25/05/28,15:07:09,00,11,1, 11.9,1,1, 23.375, 10612.818, 401.806, 52935.234 25/05/28,15:07:09,01,11,1, 11.9,1,1, 23.375, 10612.833, 401.796, 52935.147 25/05/28,15:07:09,02,11,1, 11.9,1,1, 23.375, 10612.800, 401.787, 52935.111 25/05/28,15:07:09,03,11,1, 11.9,1,1, 23.375, 10612.818, 401.804, 52935.213 25/05/28,15:07:09,04,11,1, 11.9,1,1, 23.375, 10612.796, 401.803, 52935.188 25/05/28,15:07:09,05,11,1, 11.9,1,1, 23.375, 10612.806, 401.792, 52935.157 25/05/28,15:07:09,06,11,1, 11.9,1,1, 23.375, 10612.812, 401.782, 52935.131 25/05/28,15:07:09,07,11,1, 11.9,1,1, 23.375, 10612.815, 401.810, 52935.170 25/05/28,15:07:09,08,11,1, 11.9,1,1, 23.375, 10612.806, 401.803, 52935.156 25/05/28,15:07:09,09,11,1, 11.9,1,1, 23.375, 10612.807, 401.798, 52935.169 25/05/28,15:07:09,10,11,1, 11.9,1,1, 23.375, 10612.779, 401.773, 52935.206 25/05/28,15:07:09,11,11,1, 11.9,1,1, 23.375, 10612.791, 401.787, 52935.155 25/05/28,15:07:09,12,11,1, 11.9,1,1, 23.375, 10612.807, 401.781, 52935.120 25/05/28,15:07:09,13,11,1, 11.9,1,1, 23.375, 10612.802, 401.812, 52935.196 25/05/28,15:07:09,14,11,1, 11.9,1,1, 23.375, 10612.811, 401.797, 52935.198 25/05/28,15:07:09,15,11,1, 11.9,1,1, 23.375, 10612.790, 401.802, 52935.146 25/05/28,15:07:09,16,11,1, 11.9,1,1, 23.375, 10612.761, 401.798, 52935.175 25/05/28,15:07:09,17,11,1, 11.9,1,1, 23.375, 10612.776, 401.785, 52935.202 25/05/28,15:07:09,18,11,1, 11.9,1,1, 23.375, 10612.791, 401.801, 52935.250 25/05/28,15:07:09,19,11,1, 11.9,1,1, 23.375, 10612.784, 401.801, 52935.216 25/05/28,15:07:10,00,11,1, 11.9,1,1, 23.376, 10612.776, 401.801, 52935.216 25/05/28,15:07:10,01,11,1, 11.9,1,1, 23.376, 10612.731, 401.795, 52935.166 25/05/28,15:07:10,02,11,1, 11.9,1,1, 23.376, 10612.760, 401.805, 52935.124 25/05/28,15:07:10,03,11,1, 11.9,1,1, 23.376, 10612.732, 401.801, 52935.184 25/05/28,15:07:10,04,11,1, 11.9,1,1, 23.376, 10612.740, 401.805, 52935.238 25/05/28,15:07:10,05,11,1, 11.9,1,1, 23.376, 10612.769, 401.825, 52935.216 25/05/28,15:07:10,06,11,1, 11.9,1,1, 23.376, 10612.749, 401.817, 52935.127 25/05/28,15:07:10,07,11,1, 11.9,1,1, 23.376, 10612.728, 401.826, 52935.237 25/05/28,15:07:10,08,11,1, 11.9,1,1, 23.376, 10612.754, 401.810, 52935.213 25/05/28,15:07:10,09,11,1, 11.9,1,1, 23.376, 10612.749, 401.821, 52935.158 25/05/28,15:07:10,10,11,1, 11.9,1,1, 23.376, 10612.722, 401.819, 52935.267 25/05/28,15:07:10,11,11,1, 11.9,1,1, 23.376, 10612.734, 401.855, 52935.160 25/05/28,15:07:10,12,11,1, 11.9,1,1, 23.376, 10612.730, 401.854, 52935.195 25/05/28,15:07:10,13,11,1, 11.9,1,1, 23.376, 10612.725, 401.855, 52935.166 25/05/28,15:07:10,14,11,1, 11.9,1,1, 23.376, 10612.717, 401.838, 52935.133 25/05/28,15:07:10,15,11,1, 11.9,1,1, 23.376, 10612.719, 401.876, 52935.178 25/05/28,15:07:10,16,11,1, 11.9,1,1, 23.376, 10612.718, 401.865, 52935.159 25/05/28,15:07:10,17,11,1, 11.9,1,1, 23.376, 10612.688, 401.827, 52935.124 25/05/28,15:07:10,18,11,1, 11.9,1,1, 23.376, 10612.713, 401.866, 52935.175 25/05/28,15:07:10,19,11,1, 11.9,1,1, 23.376, 10612.708, 401.884, 52935.176 25/05/28,15:07:11,00,11,1, 11.9,1,1, 23.373, 10612.701, 401.884, 52935.176 25/05/28,15:07:11,01,11,1, 11.9,1,1, 23.373, 10612.649, 401.876, 52935.151 25/05/28,15:07:11,02,11,1, 11.9,1,1, 23.373, 10612.715, 401.885, 52935.210 25/05/28,15:07:11,03,11,1, 11.9,1,1, 23.373, 10612.669, 401.899, 52935.121 25/05/28,15:07:11,04,11,1, 11.9,1,1, 23.373, 10612.635, 401.898, 52935.173 25/05/28,15:07:11,05,11,1, 11.9,1,1, 23.373, 10612.653, 401.905, 52935.171 25/05/28,15:07:11,06,11,1, 11.9,1,1, 23.373, 10612.675, 401.936, 52935.181 25/05/28,15:07:11,07,11,1, 11.9,1,1, 23.373, 10612.661, 401.911, 52935.228 25/05/28,15:07:11,08,11,1, 11.9,1,1, 23.373, 10612.654, 401.910, 52935.191 25/05/28,15:07:11,09,11,1, 11.9,1,1, 23.373, 10612.645, 401.940, 52935.244 25/05/28,15:07:11,10,11,1, 11.9,1,1, 23.373, 10612.635, 401.939, 52935.254 25/05/28,15:07:11,11,11,1, 11.9,1,1, 23.373, 10612.620, 401.973, 52935.269 25/05/28,15:07:11,12,11,1, 11.9,1,1, 23.373, 10612.625, 401.937, 52935.250 25/05/28,15:07:11,13,11,1, 11.9,1,1, 23.373, 10612.625, 401.955, 52935.243 25/05/28,15:07:11,14,11,1, 11.9,1,1, 23.373, 10612.627, 401.960, 52935.262 25/05/28,15:07:11,15,11,1, 11.9,1,1, 23.373, 10612.621, 401.976, 52935.286 25/05/28,15:07:11,16,11,1, 11.9,1,1, 23.373, 10612.609, 401.992, 52935.287 25/05/28,15:07:11,17,11,1, 11.9,1,1, 23.373, 10612.591, 401.998, 52935.241 25/05/28,15:07:11,18,11,1, 11.9,1,1, 23.373, 10612.613, 401.993, 52935.292 25/05/28,15:07:11,19,11,1, 11.9,1,1, 23.373, 10612.597, 402.000, 52935.337 25/05/28,15:07:12,00,10,1, 12.0,1,1, 23.374, 10612.593, 402.000, 52935.337 25/05/28,15:07:12,01,10,1, 12.0,1,1, 23.374, 10612.588, 402.018, 52935.294 25/05/28,15:07:12,02,10,1, 12.0,1,1, 23.374, 10612.581, 402.029, 52935.345 25/05/28,15:07:12,03,10,1, 12.0,1,1, 23.374, 10612.601, 402.057, 52935.315 25/05/28,15:07:12,04,10,1, 12.0,1,1, 23.374, 10612.572, 402.013, 52935.291 25/05/28,15:07:12,05,10,1, 12.0,1,1, 23.374, 10612.580, 402.063, 52935.210 25/05/28,15:07:12,06,10,1, 12.0,1,1, 23.374, 10612.577, 402.057, 52935.289 25/05/28,15:07:12,07,10,1, 12.0,1,1, 23.374, 10612.544, 402.056, 52935.270 25/05/28,15:07:12,08,10,1, 12.0,1,1, 23.374, 10612.562, 402.058, 52935.236 25/05/28,15:07:12,09,10,1, 12.0,1,1, 23.374, 10612.559, 402.048, 52935.273 25/05/28,15:07:12,10,10,1, 12.0,1,1, 23.374, 10612.546, 402.084, 52935.294 25/05/28,15:07:12,11,10,1, 12.0,1,1, 23.374, 10612.549, 402.074, 52935.254 25/05/28,15:07:12,12,10,1, 12.0,1,1, 23.374, 10612.540, 402.105, 52935.308 25/05/28,15:07:12,13,10,1, 12.0,1,1, 23.374, 10612.542, 402.102, 52935.264 25/05/28,15:07:12,14,10,1, 12.0,1,1, 23.374, 10612.519, 402.116, 52935.351 25/05/28,15:07:12,15,10,1, 12.0,1,1, 23.374, 10612.541, 402.101, 52935.301 25/05/28,15:07:12,16,10,1, 12.0,1,1, 23.374, 10612.511, 402.135, 52935.350 25/05/28,15:07:12,17,10,1, 12.0,1,1, 23.374, 10612.513, 402.154, 52935.341 25/05/28,15:07:12,18,10,1, 12.0,1,1, 23.374, 10612.530, 402.180, 52935.328 25/05/28,15:07:12,19,10,1, 12.0,1,1, 23.374, 10612.495, 402.154, 52935.298 25/05/28,15:07:13,00,10,1, 11.9,1,1, 23.376, 10612.493, 402.154, 52935.298 25/05/28,15:07:13,01,10,1, 11.9,1,1, 23.376, 10612.524, 402.164, 52935.319 25/05/28,15:07:13,02,10,1, 11.9,1,1, 23.376, 10612.503, 402.171, 52935.271 25/05/28,15:07:13,03,10,1, 11.9,1,1, 23.376, 10612.522, 402.203, 52935.301 25/05/28,15:07:13,04,10,1, 11.9,1,1, 23.376, 10612.508, 402.199, 52935.323 25/05/28,15:07:13,05,10,1, 11.9,1,1, 23.376, 10612.494, 402.198, 52935.301 25/05/28,15:07:13,06,10,1, 11.9,1,1, 23.376, 10612.473, 402.219, 52935.316 25/05/28,15:07:13,07,10,1, 11.9,1,1, 23.376, 10612.496, 402.199, 52935.278 25/05/28,15:07:13,08,10,1, 11.9,1,1, 23.376, 10612.499, 402.200, 52935.253 25/05/28,15:07:13,09,10,1, 11.9,1,1, 23.376, 10612.471, 402.226, 52935.338 25/05/28,15:07:13,10,10,1, 11.9,1,1, 23.376, 10612.463, 402.219, 52935.300 25/05/28,15:07:13,11,10,1, 11.9,1,1, 23.376, 10612.469, 402.254, 52935.268 25/05/28,15:07:13,12,10,1, 11.9,1,1, 23.376, 10612.473, 402.247, 52935.292 25/05/28,15:07:13,13,10,1, 11.9,1,1, 23.376, 10612.478, 402.263, 52935.275 25/05/28,15:07:13,14,10,1, 11.9,1,1, 23.376, 10612.481, 402.266, 52935.289 25/05/28,15:07:13,15,10,1, 11.9,1,1, 23.376, 10612.473, 402.297, 52935.378 25/05/28,15:07:13,16,10,1, 11.9,1,1, 23.376, 10612.469, 402.297, 52935.382 25/05/28,15:07:13,17,10,1, 11.9,1,1, 23.376, 10612.472, 402.281, 52935.370 25/05/28,15:07:13,18,10,1, 11.9,1,1, 23.376, 10612.481, 402.291, 52935.350 25/05/28,15:07:13,19,10,1, 11.9,1,1, 23.376, 10612.467, 402.312, 52935.327 25/05/28,15:07:14,00,10,1, 11.9,1,1, 23.376, 10612.459, 402.312, 52935.327 25/05/28,15:07:14,01,10,1, 11.9,1,1, 23.376, 10612.465, 402.341, 52935.363 25/05/28,15:07:14,02,10,1, 11.9,1,1, 23.376, 10612.488, 402.342, 52935.323 25/05/28,15:07:14,03,10,1, 11.9,1,1, 23.376, 10612.478, 402.343, 52935.349 25/05/28,15:07:14,04,10,1, 11.9,1,1, 23.376, 10612.460, 402.366, 52935.418 25/05/28,15:07:14,05,10,1, 11.9,1,1, 23.376, 10612.450, 402.388, 52935.349 25/05/28,15:07:14,06,10,1, 11.9,1,1, 23.376, 10612.464, 402.381, 52935.318 25/05/28,15:07:14,07,10,1, 11.9,1,1, 23.376, 10612.440, 402.379, 52935.368 25/05/28,15:07:14,08,10,1, 11.9,1,1, 23.376, 10612.479, 402.400, 52935.371 25/05/28,15:07:14,09,10,1, 11.9,1,1, 23.376, 10612.457, 402.415, 52935.357 25/05/28,15:07:14,10,10,1, 11.9,1,1, 23.376, 10612.469, 402.427, 52935.399 25/05/28,15:07:14,11,10,1, 11.9,1,1, 23.376, 10612.453, 402.438, 52935.422 25/05/28,15:07:14,12,10,1, 11.9,1,1, 23.376, 10612.460, 402.428, 52935.369 25/05/28,15:07:14,13,10,1, 11.9,1,1, 23.376, 10612.462, 402.451, 52935.356 25/05/28,15:07:14,14,10,1, 11.9,1,1, 23.376, 10612.453, 402.471, 52935.423 25/05/28,15:07:14,15,10,1, 11.9,1,1, 23.376, 10612.461, 402.480, 52935.371 25/05/28,15:07:14,16,10,1, 11.9,1,1, 23.376, 10612.435, 402.462, 52935.350 25/05/28,15:07:14,17,10,1, 11.9,1,1, 23.376, 10612.451, 402.479, 52935.434 25/05/28,15:07:14,18,10,1, 11.9,1,1, 23.376, 10612.467, 402.491, 52935.404 25/05/28,15:07:14,19,10,1, 11.9,1,1, 23.376, 10612.444, 402.511, 52935.380 25/05/28,15:07:15,00,11,1, 12.0,1,1, 23.376, 10612.442, 402.511, 52935.380 25/05/28,15:07:15,01,11,1, 12.0,1,1, 23.376, 10612.471, 402.517, 52935.359 25/05/28,15:07:15,02,11,1, 12.0,1,1, 23.376, 10612.445, 402.524, 52935.348 25/05/28,15:07:15,03,11,1, 12.0,1,1, 23.376, 10612.462, 402.552, 52935.412 25/05/28,15:07:15,04,11,1, 12.0,1,1, 23.376, 10612.457, 402.531, 52935.415 25/05/28,15:07:15,05,11,1, 12.0,1,1, 23.376, 10612.464, 402.548, 52935.383 25/05/28,15:07:15,06,11,1, 12.0,1,1, 23.376, 10612.444, 402.562, 52935.417 25/05/28,15:07:15,07,11,1, 12.0,1,1, 23.376, 10612.465, 402.552, 52935.377 25/05/28,15:07:15,08,11,1, 12.0,1,1, 23.376, 10612.455, 402.548, 52935.406 25/05/28,15:07:15,09,11,1, 12.0,1,1, 23.376, 10612.442, 402.578, 52935.368 25/05/28,15:07:15,10,11,1, 12.0,1,1, 23.376, 10612.457, 402.600, 52935.453 25/05/28,15:07:15,11,11,1, 12.0,1,1, 23.376, 10612.467, 402.592, 52935.477 25/05/28,15:07:15,12,11,1, 12.0,1,1, 23.376, 10612.474, 402.600, 52935.482 25/05/28,15:07:15,13,11,1, 12.0,1,1, 23.376, 10612.478, 402.621, 52935.390 25/05/28,15:07:15,14,11,1, 12.0,1,1, 23.376, 10612.478, 402.630, 52935.408 25/05/28,15:07:15,15,11,1, 12.0,1,1, 23.376, 10612.476, 402.640, 52935.415 25/05/28,15:07:15,16,11,1, 12.0,1,1, 23.376, 10612.473, 402.662, 52935.402 25/05/28,15:07:15,17,11,1, 12.0,1,1, 23.376, 10612.494, 402.649, 52935.447 25/05/28,15:07:15,18,11,1, 12.0,1,1, 23.376, 10612.486, 402.668, 52935.452 25/05/28,15:07:15,19,11,1, 12.0,1,1, 23.376, 10612.503, 402.667, 52935.448 25/05/28,15:07:16,00,10,1, 12.0,1,1, 23.376, 10612.501, 402.667, 52935.448 25/05/28,15:07:16,01,10,1, 12.0,1,1, 23.376, 10612.487, 402.670, 52935.473 25/05/28,15:07:16,02,10,1, 12.0,1,1, 23.376, 10612.513, 402.695, 52935.462 25/05/28,15:07:16,03,10,1, 12.0,1,1, 23.376, 10612.493, 402.687, 52935.501 25/05/28,15:07:16,04,10,1, 12.0,1,1, 23.376, 10612.489, 402.694, 52935.363 25/05/28,15:07:16,05,10,1, 12.0,1,1, 23.376, 10612.503, 402.708, 52935.445 25/05/28,15:07:16,06,10,1, 12.0,1,1, 23.376, 10612.513, 402.732, 52935.516 25/05/28,15:07:16,07,10,1, 12.0,1,1, 23.376, 10612.516, 402.736, 52935.436 25/05/28,15:07:16,08,10,1, 12.0,1,1, 23.376, 10612.524, 402.743, 52935.476 25/05/28,15:07:16,09,10,1, 12.0,1,1, 23.376, 10612.540, 402.751, 52935.443 25/05/28,15:07:16,10,10,1, 12.0,1,1, 23.376, 10612.532, 402.760, 52935.398 25/05/28,15:07:16,11,10,1, 12.0,1,1, 23.376, 10612.528, 402.777, 52935.479 25/05/28,15:07:16,12,10,1, 12.0,1,1, 23.376, 10612.548, 402.796, 52935.463 25/05/28,15:07:16,13,10,1, 12.0,1,1, 23.376, 10612.532, 402.799, 52935.467 25/05/28,15:07:16,14,10,1, 12.0,1,1, 23.376, 10612.548, 402.801, 52935.475 25/05/28,15:07:16,15,10,1, 12.0,1,1, 23.376, 10612.531, 402.810, 52935.488 25/05/28,15:07:16,16,10,1, 12.0,1,1, 23.376, 10612.537, 402.817, 52935.463 25/05/28,15:07:16,17,10,1, 12.0,1,1, 23.376, 10612.541, 402.836, 52935.441 25/05/28,15:07:16,18,10,1, 12.0,1,1, 23.376, 10612.543, 402.832, 52935.447 25/05/28,15:07:16,19,10,1, 12.0,1,1, 23.376, 10612.532, 402.836, 52935.386 25/05/28,15:07:17,00,09,1, 11.9,1,1, 23.374, 10612.526, 402.836, 52935.386 25/05/28,15:07:17,01,09,1, 11.9,1,1, 23.374, 10612.553, 402.851, 52935.431 25/05/28,15:07:17,02,09,1, 11.9,1,1, 23.374, 10612.558, 402.862, 52935.418 25/05/28,15:07:17,03,09,1, 11.9,1,1, 23.374, 10612.572, 402.859, 52935.450 25/05/28,15:07:17,04,09,1, 11.9,1,1, 23.374, 10612.587, 402.893, 52935.454 25/05/28,15:07:17,05,09,1, 11.9,1,1, 23.374, 10612.571, 402.894, 52935.475 25/05/28,15:07:17,06,09,1, 11.9,1,1, 23.374, 10612.595, 402.881, 52935.409 25/05/28,15:07:17,07,09,1, 11.9,1,1, 23.374, 10612.584, 402.910, 52935.423 25/05/28,15:07:17,08,09,1, 11.9,1,1, 23.374, 10612.576, 402.922, 52935.423 25/05/28,15:07:17,09,09,1, 11.9,1,1, 23.374, 10612.599, 402.953, 52935.482 25/05/28,15:07:17,10,09,1, 11.9,1,1, 23.374, 10612.579, 402.946, 52935.501 25/05/28,15:07:17,11,09,1, 11.9,1,1, 23.374, 10612.601, 402.939, 52935.500 25/05/28,15:07:17,12,09,1, 11.9,1,1, 23.374, 10612.605, 402.946, 52935.485 25/05/28,15:07:17,13,09,1, 11.9,1,1, 23.374, 10612.598, 402.961, 52935.460 25/05/28,15:07:17,14,09,1, 11.9,1,1, 23.374, 10612.603, 402.965, 52935.404 25/05/28,15:07:17,15,09,1, 11.9,1,1, 23.374, 10612.621, 402.981, 52935.452 25/05/28,15:07:17,16,09,1, 11.9,1,1, 23.374, 10612.611, 403.026, 52935.490 25/05/28,15:07:17,17,09,1, 11.9,1,1, 23.374, 10612.619, 403.017, 52935.436 25/05/28,15:07:17,18,09,1, 11.9,1,1, 23.374, 10612.602, 403.005, 52935.420 25/05/28,15:07:17,19,09,1, 11.9,1,1, 23.374, 10612.642, 403.016, 52935.458 25/05/28,15:07:18,00,10,1, 12.0,1,1, 23.373, 10612.634, 403.016, 52935.458 25/05/28,15:07:18,01,10,1, 12.0,1,1, 23.373, 10612.641, 403.035, 52935.442 25/05/28,15:07:18,02,10,1, 12.0,1,1, 23.373, 10612.637, 403.020, 52935.438 25/05/28,15:07:18,03,10,1, 12.0,1,1, 23.373, 10612.635, 403.036, 52935.424 25/05/28,15:07:18,04,10,1, 12.0,1,1, 23.373, 10612.637, 403.065, 52935.443 25/05/28,15:07:18,05,10,1, 12.0,1,1, 23.373, 10612.674, 403.035, 52935.392 25/05/28,15:07:18,06,10,1, 12.0,1,1, 23.373, 10612.647, 403.071, 52935.461 25/05/28,15:07:18,07,10,1, 12.0,1,1, 23.373, 10612.649, 403.081, 52935.523 25/05/28,15:07:18,08,10,1, 12.0,1,1, 23.373, 10612.663, 403.081, 52935.423 25/05/28,15:07:18,09,10,1, 12.0,1,1, 23.373, 10612.684, 403.102, 52935.491 25/05/28,15:07:18,10,10,1, 12.0,1,1, 23.373, 10612.670, 403.091, 52935.529 25/05/28,15:07:18,11,10,1, 12.0,1,1, 23.373, 10612.676, 403.135, 52935.489 25/05/28,15:07:18,12,10,1, 12.0,1,1, 23.373, 10612.695, 403.140, 52935.496 25/05/28,15:07:18,13,10,1, 12.0,1,1, 23.373, 10612.661, 403.142, 52935.515 25/05/28,15:07:18,14,10,1, 12.0,1,1, 23.373, 10612.692, 403.122, 52935.482 25/05/28,15:07:18,15,10,1, 12.0,1,1, 23.373, 10612.693, 403.177, 52935.453 25/05/28,15:07:18,16,10,1, 12.0,1,1, 23.373, 10612.690, 403.151, 52935.486 25/05/28,15:07:18,17,10,1, 12.0,1,1, 23.373, 10612.709, 403.172, 52935.495 25/05/28,15:07:18,18,10,1, 12.0,1,1, 23.373, 10612.696, 403.192, 52935.418 25/05/28,15:07:18,19,10,1, 12.0,1,1, 23.373, 10612.713, 403.208, 52935.485 25/05/28,15:07:19,00,10,1, 11.9,1,1, 23.375, 10612.710, 403.208, 52935.485 25/05/28,15:07:19,01,10,1, 11.9,1,1, 23.375, 10612.721, 403.207, 52935.423 25/05/28,15:07:19,02,10,1, 11.9,1,1, 23.375, 10612.719, 403.236, 52935.524 25/05/28,15:07:19,03,10,1, 11.9,1,1, 23.375, 10612.730, 403.225, 52935.548 25/05/28,15:07:19,04,10,1, 11.9,1,1, 23.375, 10612.716, 403.200, 52935.510 25/05/28,15:07:19,05,10,1, 11.9,1,1, 23.375, 10612.739, 403.254, 52935.478 25/05/28,15:07:19,06,10,1, 11.9,1,1, 23.375, 10612.730, 403.245, 52935.436 25/05/28,15:07:19,07,10,1, 11.9,1,1, 23.375, 10612.729, 403.246, 52935.413 25/05/28,15:07:19,08,10,1, 11.9,1,1, 23.375, 10612.760, 403.235, 52935.411 25/05/28,15:07:19,09,10,1, 11.9,1,1, 23.375, 10612.747, 403.257, 52935.534 25/05/28,15:07:19,10,10,1, 11.9,1,1, 23.375, 10612.724, 403.291, 52935.455 25/05/28,15:07:19,11,10,1, 11.9,1,1, 23.375, 10612.728, 403.279, 52935.406 25/05/28,15:07:19,12,10,1, 11.9,1,1, 23.375, 10612.771, 403.266, 52935.557 25/05/28,15:07:19,13,10,1, 11.9,1,1, 23.375, 10612.762, 403.296, 52935.517 25/05/28,15:07:19,14,10,1, 11.9,1,1, 23.375, 10612.774, 403.296, 52935.401 25/05/28,15:07:19,15,10,1, 11.9,1,1, 23.375, 10612.784, 403.318, 52935.432 25/05/28,15:07:19,16,10,1, 11.9,1,1, 23.375, 10612.768, 403.290, 52935.414 25/05/28,15:07:19,17,10,1, 11.9,1,1, 23.375, 10612.776, 403.322, 52935.453 25/05/28,15:07:19,18,10,1, 11.9,1,1, 23.375, 10612.779, 403.326, 52935.427 25/05/28,15:07:19,19,10,1, 11.9,1,1, 23.375, 10612.808, 403.323, 52935.402 25/05/28,15:07:20,00,10,1, 11.9,1,1, 23.374, 10612.801, 403.323, 52935.402 25/05/28,15:07:20,01,10,1, 11.9,1,1, 23.374, 10612.793, 403.357, 52935.490 25/05/28,15:07:20,02,10,1, 11.9,1,1, 23.374, 10612.770, 403.335, 52935.537 25/05/28,15:07:20,03,10,1, 11.9,1,1, 23.374, 10612.783, 403.344, 52935.471 25/05/28,15:07:20,04,10,1, 11.9,1,1, 23.374, 10612.786, 403.365, 52935.567 25/05/28,15:07:20,05,10,1, 11.9,1,1, 23.374, 10612.780, 403.398, 52935.418 25/05/28,15:07:20,06,10,1, 11.9,1,1, 23.374, 10612.777, 403.397, 52935.468 25/05/28,15:07:20,07,10,1, 11.9,1,1, 23.374, 10612.799, 403.376, 52935.505 25/05/28,15:07:20,08,10,1, 11.9,1,1, 23.374, 10612.793, 403.408, 52935.501 25/05/28,15:07:20,09,10,1, 11.9,1,1, 23.374, 10612.816, 403.438, 52935.481 25/05/28,15:07:20,10,10,1, 11.9,1,1, 23.374, 10612.825, 403.415, 52935.487 25/05/28,15:07:20,11,10,1, 11.9,1,1, 23.374, 10612.817, 403.428, 52935.537 25/05/28,15:07:20,12,10,1, 11.9,1,1, 23.374, 10612.801, 403.421, 52935.522 25/05/28,15:07:20,13,10,1, 11.9,1,1, 23.374, 10612.819, 403.456, 52935.488 25/05/28,15:07:20,14,10,1, 11.9,1,1, 23.374, 10612.848, 403.451, 52935.469 25/05/28,15:07:20,15,10,1, 11.9,1,1, 23.374, 10612.841, 403.457, 52935.508 25/05/28,15:07:20,16,10,1, 11.9,1,1, 23.374, 10612.829, 403.466, 52935.484 25/05/28,15:07:20,17,10,1, 11.9,1,1, 23.374, 10612.822, 403.470, 52935.554 25/05/28,15:07:20,18,10,1, 11.9,1,1, 23.374, 10612.838, 403.473, 52935.541 25/05/28,15:07:20,19,10,1, 11.9,1,1, 23.374, 10612.821, 403.497, 52935.508 25/05/28,15:07:21,00,10,1, 11.9,1,1, 23.375, 10612.818, 403.497, 52935.508 25/05/28,15:07:21,01,10,1, 11.9,1,1, 23.375, 10612.828, 403.496, 52935.541 25/05/28,15:07:21,02,10,1, 11.9,1,1, 23.375, 10612.825, 403.502, 52935.575 25/05/28,15:07:21,03,10,1, 11.9,1,1, 23.375, 10612.827, 403.517, 52935.489 25/05/28,15:07:21,04,10,1, 11.9,1,1, 23.375, 10612.836, 403.520, 52935.547 25/05/28,15:07:21,05,10,1, 11.9,1,1, 23.375, 10612.855, 403.523, 52935.537 25/05/28,15:07:21,06,10,1, 11.9,1,1, 23.375, 10612.846, 403.511, 52935.489 25/05/28,15:07:21,07,10,1, 11.9,1,1, 23.375, 10612.862, 403.523, 52935.515 25/05/28,15:07:21,08,10,1, 11.9,1,1, 23.375, 10612.876, 403.541, 52935.475 25/05/28,15:07:21,09,10,1, 11.9,1,1, 23.375, 10612.886, 403.552, 52935.568 25/05/28,15:07:21,10,10,1, 11.9,1,1, 23.375, 10612.861, 403.548, 52935.545 25/05/28,15:07:21,11,10,1, 11.9,1,1, 23.375, 10612.841, 403.555, 52935.506 25/05/28,15:07:21,12,10,1, 11.9,1,1, 23.375, 10612.865, 403.578, 52935.520 25/05/28,15:07:21,13,10,1, 11.9,1,1, 23.375, 10612.873, 403.563, 52935.542 25/05/28,15:07:21,14,10,1, 11.9,1,1, 23.375, 10612.885, 403.565, 52935.549 25/05/28,15:07:21,15,10,1, 11.9,1,1, 23.375, 10612.870, 403.599, 52935.586 25/05/28,15:07:21,16,10,1, 11.9,1,1, 23.375, 10612.882, 403.591, 52935.485 25/05/28,15:07:21,17,10,1, 11.9,1,1, 23.375, 10612.884, 403.596, 52935.550 25/05/28,15:07:21,18,10,1, 11.9,1,1, 23.375, 10612.903, 403.601, 52935.580 25/05/28,15:07:21,19,10,1, 11.9,1,1, 23.375, 10612.900, 403.589, 52935.497 25/05/28,15:07:22,00,10,1, 11.9,1,1, 23.377, 10612.893, 403.589, 52935.497 25/05/28,15:07:22,01,10,1, 11.9,1,1, 23.377, 10612.911, 403.633, 52935.527 25/05/28,15:07:22,02,10,1, 11.9,1,1, 23.377, 10612.897, 403.619, 52935.581 25/05/28,15:07:22,03,10,1, 11.9,1,1, 23.377, 10612.903, 403.619, 52935.541 25/05/28,15:07:22,04,10,1, 11.9,1,1, 23.377, 10612.900, 403.628, 52935.545 25/05/28,15:07:22,05,10,1, 11.9,1,1, 23.377, 10612.891, 403.623, 52935.508 25/05/28,15:07:22,06,10,1, 11.9,1,1, 23.377, 10612.929, 403.632, 52935.504 25/05/28,15:07:22,07,10,1, 11.9,1,1, 23.377, 10612.911, 403.645, 52935.507 25/05/28,15:07:22,08,10,1, 11.9,1,1, 23.377, 10612.901, 403.634, 52935.615 25/05/28,15:07:22,09,10,1, 11.9,1,1, 23.377, 10612.921, 403.650, 52935.563 25/05/28,15:07:22,10,10,1, 11.9,1,1, 23.377, 10612.913, 403.650, 52935.508 25/05/28,15:07:22,11,10,1, 11.9,1,1, 23.377, 10612.926, 403.662, 52935.587 25/05/28,15:07:22,12,10,1, 11.9,1,1, 23.377, 10612.916, 403.631, 52935.530 25/05/28,15:07:22,13,10,1, 11.9,1,1, 23.377, 10612.919, 403.656, 52935.546 25/05/28,15:07:22,14,10,1, 11.9,1,1, 23.377, 10612.930, 403.673, 52935.603 25/05/28,15:07:22,15,10,1, 11.9,1,1, 23.377, 10612.926, 403.664, 52935.493 25/05/28,15:07:22,16,10,1, 11.9,1,1, 23.377, 10612.920, 403.688, 52935.530 25/05/28,15:07:22,17,10,1, 11.9,1,1, 23.377, 10612.928, 403.681, 52935.590 25/05/28,15:07:22,18,10,1, 11.9,1,1, 23.377, 10612.964, 403.690, 52935.533 25/05/28,15:07:22,19,10,1, 11.9,1,1, 23.377, 10612.938, 403.699, 52935.573 25/05/28,15:07:23,00,10,1, 12.0,1,1, 23.374, 10612.935, 403.699, 52935.573 25/05/28,15:07:23,01,10,1, 12.0,1,1, 23.374, 10612.961, 403.697, 52935.501 25/05/28,15:07:23,02,10,1, 12.0,1,1, 23.374, 10612.934, 403.691, 52935.477 25/05/28,15:07:23,03,10,1, 12.0,1,1, 23.374, 10612.935, 403.701, 52935.554 25/05/28,15:07:23,04,10,1, 12.0,1,1, 23.374, 10612.963, 403.727, 52935.516 25/05/28,15:07:23,05,10,1, 12.0,1,1, 23.374, 10612.942, 403.704, 52935.522 25/05/28,15:07:23,06,10,1, 12.0,1,1, 23.374, 10612.967, 403.724, 52935.514 25/05/28,15:07:23,07,10,1, 12.0,1,1, 23.374, 10612.959, 403.708, 52935.521 25/05/28,15:07:23,08,10,1, 12.0,1,1, 23.374, 10612.957, 403.710, 52935.514 25/05/28,15:07:23,09,10,1, 12.0,1,1, 23.374, 10612.976, 403.757, 52935.477 25/05/28,15:07:23,10,10,1, 12.0,1,1, 23.374, 10612.960, 403.721, 52935.552 25/05/28,15:07:23,11,10,1, 12.0,1,1, 23.374, 10612.957, 403.727, 52935.529 25/05/28,15:07:23,12,10,1, 12.0,1,1, 23.374, 10612.966, 403.735, 52935.559 25/05/28,15:07:23,13,10,1, 12.0,1,1, 23.374, 10612.962, 403.753, 52935.552 25/05/28,15:07:23,14,10,1, 12.0,1,1, 23.374, 10612.992, 403.743, 52935.554 25/05/28,15:07:23,15,10,1, 12.0,1,1, 23.374, 10612.985, 403.742, 52935.527 25/05/28,15:07:23,16,10,1, 12.0,1,1, 23.374, 10612.982, 403.766, 52935.531 25/05/28,15:07:23,17,10,1, 12.0,1,1, 23.374, 10612.988, 403.772, 52935.575 25/05/28,15:07:23,18,10,1, 12.0,1,1, 23.374, 10612.996, 403.762, 52935.594 25/05/28,15:07:23,19,10,1, 12.0,1,1, 23.374, 10612.997, 403.757, 52935.553 25/05/28,15:07:24,00,08,1, 11.9,1,1, 23.373, 10612.993, 403.757, 52935.553 25/05/28,15:07:24,01,08,1, 11.9,1,1, 23.373, 10612.975, 403.753, 52935.559 25/05/28,15:07:24,02,08,1, 11.9,1,1, 23.373, 10612.995, 403.784, 52935.547 25/05/28,15:07:24,03,08,1, 11.9,1,1, 23.373, 10613.003, 403.772, 52935.517 25/05/28,15:07:24,04,08,1, 11.9,1,1, 23.373, 10613.015, 403.773, 52935.564 25/05/28,15:07:24,05,08,1, 11.9,1,1, 23.373, 10613.036, 403.793, 52935.516 25/05/28,15:07:24,06,08,1, 11.9,1,1, 23.373, 10613.033, 403.789, 52935.523 25/05/28,15:07:24,07,08,1, 11.9,1,1, 23.373, 10613.023, 403.781, 52935.484 25/05/28,15:07:24,08,08,1, 11.9,1,1, 23.373, 10613.042, 403.771, 52935.576 25/05/28,15:07:24,09,08,1, 11.9,1,1, 23.373, 10613.010, 403.807, 52935.588 25/05/28,15:07:24,10,08,1, 11.9,1,1, 23.373, 10613.035, 403.795, 52935.579 25/05/28,15:07:24,11,08,1, 11.9,1,1, 23.373, 10613.029, 403.804, 52935.598 25/05/28,15:07:24,12,08,1, 11.9,1,1, 23.373, 10613.019, 403.808, 52935.490 25/05/28,15:07:24,13,08,1, 11.9,1,1, 23.373, 10613.033, 403.801, 52935.558 25/05/28,15:07:24,14,08,1, 11.9,1,1, 23.373, 10613.037, 403.799, 52935.556 25/05/28,15:07:24,15,08,1, 11.9,1,1, 23.373, 10613.000, 403.809, 52935.494 25/05/28,15:07:24,16,08,1, 11.9,1,1, 23.373, 10613.048, 403.815, 52935.560 25/05/28,15:07:24,17,08,1, 11.9,1,1, 23.373, 10613.054, 403.806, 52935.509 25/05/28,15:07:24,18,08,1, 11.9,1,1, 23.373, 10613.047, 403.801, 52935.555 25/05/28,15:07:24,19,08,1, 11.9,1,1, 23.373, 10613.049, 403.802, 52935.527 25/05/28,15:07:25,00,08,1, 12.0,1,1, 23.372, 10613.043, 403.802, 52935.527 25/05/28,15:07:25,01,08,1, 12.0,1,1, 23.372, 10613.033, 403.839, 52935.511 25/05/28,15:07:25,02,08,1, 12.0,1,1, 23.372, 10613.035, 403.813, 52935.500 25/05/28,15:07:25,03,08,1, 12.0,1,1, 23.372, 10613.028, 403.825, 52935.569 25/05/28,15:07:25,04,08,1, 12.0,1,1, 23.372, 10613.037, 403.816, 52935.616 25/05/28,15:07:25,05,08,1, 12.0,1,1, 23.372, 10613.062, 403.822, 52935.614 25/05/28,15:07:25,06,08,1, 12.0,1,1, 23.372, 10613.046, 403.817, 52935.576 25/05/28,15:07:25,07,08,1, 12.0,1,1, 23.372, 10613.093, 403.827, 52935.571 25/05/28,15:07:25,08,08,1, 12.0,1,1, 23.372, 10613.054, 403.824, 52935.521 25/05/28,15:07:25,09,08,1, 12.0,1,1, 23.372, 10613.049, 403.841, 52935.531 25/05/28,15:07:25,10,08,1, 12.0,1,1, 23.372, 10613.079, 403.834, 52935.531 25/05/28,15:07:25,11,08,1, 12.0,1,1, 23.372, 10613.062, 403.829, 52935.567 25/05/28,15:07:25,12,08,1, 12.0,1,1, 23.372, 10613.077, 403.837, 52935.488 25/05/28,15:07:25,13,08,1, 12.0,1,1, 23.372, 10613.059, 403.857, 52935.489 25/05/28,15:07:25,14,08,1, 12.0,1,1, 23.372, 10613.060, 403.823, 52935.525 25/05/28,15:07:25,15,08,1, 12.0,1,1, 23.372, 10613.082, 403.846, 52935.495 25/05/28,15:07:25,16,08,1, 12.0,1,1, 23.372, 10613.054, 403.828, 52935.555 25/05/28,15:07:25,17,08,1, 12.0,1,1, 23.372, 10613.074, 403.856, 52935.585 25/05/28,15:07:25,18,08,1, 12.0,1,1, 23.372, 10613.082, 403.850, 52935.492 25/05/28,15:07:25,19,08,1, 12.0,1,1, 23.372, 10613.079, 403.842, 52935.517 25/05/28,15:07:26,00,09,1, 12.0,1,1, 23.374, 10613.077, 403.842, 52935.517 25/05/28,15:07:26,01,09,1, 12.0,1,1, 23.374, 10613.114, 403.852, 52935.526 25/05/28,15:07:26,02,09,1, 12.0,1,1, 23.374, 10613.081, 403.842, 52935.501 25/05/28,15:07:26,03,09,1, 12.0,1,1, 23.374, 10613.106, 403.863, 52935.570 25/05/28,15:07:26,04,09,1, 12.0,1,1, 23.374, 10613.116, 403.837, 52935.508 25/05/28,15:07:26,05,09,1, 12.0,1,1, 23.374, 10613.084, 403.860, 52935.496 25/05/28,15:07:26,06,09,1, 12.0,1,1, 23.374, 10613.078, 403.849, 52935.519 25/05/28,15:07:26,07,09,1, 12.0,1,1, 23.374, 10613.066, 403.834, 52935.497 25/05/28,15:07:26,08,09,1, 12.0,1,1, 23.374, 10613.086, 403.875, 52935.600 25/05/28,15:07:26,09,09,1, 12.0,1,1, 23.374, 10613.097, 403.865, 52935.620 25/05/28,15:07:26,10,09,1, 12.0,1,1, 23.374, 10613.103, 403.855, 52935.614 25/05/28,15:07:26,11,09,1, 12.0,1,1, 23.374, 10613.097, 403.858, 52935.582 25/05/28,15:07:26,12,09,1, 12.0,1,1, 23.374, 10613.109, 403.866, 52935.570 25/05/28,15:07:26,13,09,1, 12.0,1,1, 23.374, 10613.107, 403.862, 52935.513 25/05/28,15:07:26,14,09,1, 12.0,1,1, 23.374, 10613.106, 403.868, 52935.477 25/05/28,15:07:26,15,09,1, 12.0,1,1, 23.374, 10613.102, 403.870, 52935.603 25/05/28,15:07:26,16,09,1, 12.0,1,1, 23.374, 10613.097, 403.856, 52935.560 25/05/28,15:07:26,17,09,1, 12.0,1,1, 23.374, 10613.108, 403.878, 52935.525 25/05/28,15:07:26,18,09,1, 12.0,1,1, 23.374, 10613.097, 403.868, 52935.507 25/05/28,15:07:26,19,09,1, 12.0,1,1, 23.374, 10613.101, 403.876, 52935.558 25/05/28,15:07:27,00,08,1, 12.0,1,1, 23.371, 10613.093, 403.876, 52935.558 25/05/28,15:07:27,01,08,1, 12.0,1,1, 23.371, 10613.084, 403.880, 52935.503 25/05/28,15:07:27,02,08,1, 12.0,1,1, 23.371, 10613.116, 403.858, 52935.574 25/05/28,15:07:27,03,08,1, 12.0,1,1, 23.371, 10613.080, 403.870, 52935.519 25/05/28,15:07:27,04,08,1, 12.0,1,1, 23.371, 10613.075, 403.860, 52935.499 25/05/28,15:07:27,05,08,1, 12.0,1,1, 23.371, 10613.079, 403.851, 52935.591 25/05/28,15:07:27,06,08,1, 12.0,1,1, 23.371, 10613.097, 403.882, 52935.618 25/05/28,15:07:27,07,08,1, 12.0,1,1, 23.371, 10613.081, 403.890, 52935.540 25/05/28,15:07:27,08,08,1, 12.0,1,1, 23.371, 10613.072, 403.877, 52935.600 25/05/28,15:07:27,09,08,1, 12.0,1,1, 23.371, 10613.073, 403.899, 52935.533 25/05/28,15:07:27,10,08,1, 12.0,1,1, 23.371, 10613.074, 403.883, 52935.589 25/05/28,15:07:27,11,08,1, 12.0,1,1, 23.371, 10613.094, 403.886, 52935.545 25/05/28,15:07:27,12,08,1, 12.0,1,1, 23.371, 10613.115, 403.892, 52935.527 25/05/28,15:07:27,13,08,1, 12.0,1,1, 23.371, 10613.089, 403.870, 52935.518 25/05/28,15:07:27,14,08,1, 12.0,1,1, 23.371, 10613.090, 403.877, 52935.542 25/05/28,15:07:27,15,08,1, 12.0,1,1, 23.371, 10613.092, 403.882, 52935.512 25/05/28,15:07:27,16,08,1, 12.0,1,1, 23.371, 10613.078, 403.892, 52935.476 25/05/28,15:07:27,17,08,1, 12.0,1,1, 23.371, 10613.089, 403.881, 52935.455 25/05/28,15:07:27,18,08,1, 12.0,1,1, 23.371, 10613.094, 403.892, 52935.510 25/05/28,15:07:27,19,08,1, 12.0,1,1, 23.371, 10613.081, 403.892, 52935.614 25/05/28,15:07:28,00,09,1, 11.9,1,1, 23.374, 10613.077, 403.892, 52935.614 25/05/28,15:07:28,01,09,1, 11.9,1,1, 23.374, 10613.097, 403.877, 52935.490 25/05/28,15:07:28,02,09,1, 11.9,1,1, 23.374, 10613.082, 403.907, 52935.486 25/05/28,15:07:28,03,09,1, 11.9,1,1, 23.374, 10613.108, 403.886, 52935.570 25/05/28,15:07:28,04,09,1, 11.9,1,1, 23.374, 10613.089, 403.894, 52935.533 25/05/28,15:07:28,05,09,1, 11.9,1,1, 23.374, 10613.100, 403.886, 52935.523 25/05/28,15:07:28,06,09,1, 11.9,1,1, 23.374, 10613.103, 403.900, 52935.555 25/05/28,15:07:28,07,09,1, 11.9,1,1, 23.374, 10613.105, 403.905, 52935.525 25/05/28,15:07:28,08,09,1, 11.9,1,1, 23.374, 10613.102, 403.897, 52935.580 25/05/28,15:07:28,09,09,1, 11.9,1,1, 23.374, 10613.086, 403.861, 52935.565 25/05/28,15:07:28,10,09,1, 11.9,1,1, 23.374, 10613.115, 403.862, 52935.507 25/05/28,15:07:28,11,09,1, 11.9,1,1, 23.374, 10613.100, 403.892, 52935.568 25/05/28,15:07:28,12,09,1, 11.9,1,1, 23.374, 10613.076, 403.888, 52935.523 25/05/28,15:07:28,13,09,1, 11.9,1,1, 23.374, 10613.063, 403.884, 52935.525 25/05/28,15:07:28,14,09,1, 11.9,1,1, 23.374, 10613.083, 403.871, 52935.509 25/05/28,15:07:28,15,09,1, 11.9,1,1, 23.374, 10613.068, 403.902, 52935.504 25/05/28,15:07:28,16,09,1, 11.9,1,1, 23.374, 10613.095, 403.880, 52935.481 25/05/28,15:07:28,17,09,1, 11.9,1,1, 23.374, 10613.085, 403.880, 52935.539 25/05/28,15:07:28,18,09,1, 11.9,1,1, 23.374, 10613.077, 403.882, 52935.536 25/05/28,15:07:28,19,09,1, 11.9,1,1, 23.374, 10613.085, 403.881, 52935.586 25/05/28,15:07:29,00,10,1, 11.9,1,1, 23.371, 10613.085, 403.881, 52935.586 25/05/28,15:07:29,01,10,1, 11.9,1,1, 23.371, 10613.096, 403.878, 52935.587 25/05/28,15:07:29,02,10,1, 11.9,1,1, 23.371, 10613.070, 403.875, 52935.494 25/05/28,15:07:29,03,10,1, 11.9,1,1, 23.371, 10613.094, 403.864, 52935.436 25/05/28,15:07:29,04,10,1, 11.9,1,1, 23.371, 10613.109, 403.891, 52935.502 25/05/28,15:07:29,05,10,1, 11.9,1,1, 23.371, 10613.085, 403.888, 52935.474 25/05/28,15:07:29,06,10,1, 11.9,1,1, 23.371, 10613.106, 403.886, 52935.504 25/05/28,15:07:29,07,10,1, 11.9,1,1, 23.371, 10613.079, 403.895, 52935.514 25/05/28,15:07:29,08,10,1, 11.9,1,1, 23.371, 10613.070, 403.882, 52935.500 25/05/28,15:07:29,09,10,1, 11.9,1,1, 23.371, 10613.065, 403.897, 52935.553 25/05/28,15:07:29,10,10,1, 11.9,1,1, 23.371, 10613.069, 403.877, 52935.508 25/05/28,15:07:29,11,10,1, 11.9,1,1, 23.371, 10613.069, 403.850, 52935.576 25/05/28,15:07:29,12,10,1, 11.9,1,1, 23.371, 10613.078, 403.857, 52935.452 25/05/28,15:07:29,13,10,1, 11.9,1,1, 23.371, 10613.079, 403.889, 52935.490 25/05/28,15:07:29,14,10,1, 11.9,1,1, 23.371, 10613.082, 403.874, 52935.534 25/05/28,15:07:29,15,10,1, 11.9,1,1, 23.371, 10613.092, 403.875, 52935.499 25/05/28,15:07:29,16,10,1, 11.9,1,1, 23.371, 10613.086, 403.881, 52935.512 25/05/28,15:07:29,17,10,1, 11.9,1,1, 23.371, 10613.090, 403.868, 52935.453 25/05/28,15:07:29,18,10,1, 11.9,1,1, 23.371, 10613.092, 403.892, 52935.494 25/05/28,15:07:29,19,10,1, 11.9,1,1, 23.371, 10613.086, 403.878, 52935.534 25/05/28,15:07:30,00,09,1, 12.0,1,1, 23.372, 10613.085, 403.878, 52935.534 25/05/28,15:07:30,01,09,1, 12.0,1,1, 23.372, 10613.099, 403.869, 52935.445 25/05/28,15:07:30,02,09,1, 12.0,1,1, 23.372, 10613.104, 403.888, 52935.502 25/05/28,15:07:30,03,09,1, 12.0,1,1, 23.372, 10613.104, 403.886, 52935.481 25/05/28,15:07:30,04,09,1, 12.0,1,1, 23.372, 10613.086, 403.892, 52935.447 25/05/28,15:07:30,05,09,1, 12.0,1,1, 23.372, 10613.119, 403.866, 52935.414 25/05/28,15:07:30,06,09,1, 12.0,1,1, 23.372, 10613.106, 403.873, 52935.482 25/05/28,15:07:30,07,09,1, 12.0,1,1, 23.372, 10613.112, 403.880, 52935.539 25/05/28,15:07:30,08,09,1, 12.0,1,1, 23.372, 10613.113, 403.888, 52935.411 25/05/28,15:07:30,09,09,1, 12.0,1,1, 23.372, 10613.111, 403.878, 52935.451 25/05/28,15:07:30,10,09,1, 12.0,1,1, 23.372, 10613.119, 403.898, 52935.498 25/05/28,15:07:30,11,09,1, 12.0,1,1, 23.372, 10613.134, 403.887, 52935.405 25/05/28,15:07:30,12,09,1, 12.0,1,1, 23.372, 10613.130, 403.897, 52935.457 25/05/28,15:07:30,13,09,1, 12.0,1,1, 23.372, 10613.134, 403.858, 52935.355 25/05/28,15:07:30,14,09,1, 12.0,1,1, 23.372, 10613.123, 403.869, 52935.549 25/05/28,15:07:30,15,09,1, 12.0,1,1, 23.372, 10613.123, 403.866, 52935.516 25/05/28,15:07:30,16,09,1, 12.0,1,1, 23.372, 10613.111, 403.869, 52935.501 25/05/28,15:07:30,17,09,1, 12.0,1,1, 23.372, 10613.125, 403.861, 52935.465 25/05/28,15:07:30,18,09,1, 12.0,1,1, 23.372, 10613.133, 403.893, 52935.529 25/05/28,15:07:30,19,09,1, 12.0,1,1, 23.372, 10613.126, 403.850, 52935.474 25/05/28,15:07:31,00,09,1, 11.9,1,1, 23.371, 10613.118, 403.850, 52935.474 25/05/28,15:07:31,01,09,1, 11.9,1,1, 23.371, 10613.138, 403.868, 52935.489 25/05/28,15:07:31,02,09,1, 11.9,1,1, 23.371, 10613.154, 403.849, 52935.423 25/05/28,15:07:31,03,09,1, 11.9,1,1, 23.371, 10613.145, 403.881, 52935.483 25/05/28,15:07:31,04,09,1, 11.9,1,1, 23.371, 10613.173, 403.853, 52935.541 25/05/28,15:07:31,05,09,1, 11.9,1,1, 23.371, 10613.161, 403.853, 52935.501 25/05/28,15:07:31,06,09,1, 11.9,1,1, 23.371, 10613.167, 403.861, 52935.503 25/05/28,15:07:31,07,09,1, 11.9,1,1, 23.371, 10613.148, 403.874, 52935.460 25/05/28,15:07:31,08,09,1, 11.9,1,1, 23.371, 10613.172, 403.858, 52935.389 25/05/28,15:07:31,09,09,1, 11.9,1,1, 23.371, 10613.183, 403.864, 52935.460 25/05/28,15:07:31,10,09,1, 11.9,1,1, 23.371, 10613.177, 403.890, 52935.500 25/05/28,15:07:31,11,09,1, 11.9,1,1, 23.371, 10613.165, 403.888, 52935.477 25/05/28,15:07:31,12,09,1, 11.9,1,1, 23.371, 10613.158, 403.858, 52935.457 25/05/28,15:07:31,13,09,1, 11.9,1,1, 23.371, 10613.175, 403.888, 52935.497 25/05/28,15:07:31,14,09,1, 11.9,1,1, 23.371, 10613.184, 403.857, 52935.444 25/05/28,15:07:31,15,09,1, 11.9,1,1, 23.371, 10613.187, 403.879, 52935.490 25/05/28,15:07:31,16,09,1, 11.9,1,1, 23.371, 10613.218, 403.889, 52935.454 25/05/28,15:07:31,17,09,1, 11.9,1,1, 23.371, 10613.207, 403.842, 52935.519 25/05/28,15:07:31,18,09,1, 11.9,1,1, 23.371, 10613.190, 403.881, 52935.505 25/05/28,15:07:31,19,09,1, 11.9,1,1, 23.371, 10613.232, 403.865, 52935.512 25/05/28,15:07:32,00,10,1, 11.9,1,1, 23.367, 10613.227, 403.865, 52935.512 25/05/28,15:07:32,01,10,1, 11.9,1,1, 23.367, 10613.210, 403.871, 52935.475 25/05/28,15:07:32,02,10,1, 11.9,1,1, 23.367, 10613.206, 403.836, 52935.451 25/05/28,15:07:32,03,10,1, 11.9,1,1, 23.367, 10613.229, 403.855, 52935.489 25/05/28,15:07:32,04,10,1, 11.9,1,1, 23.367, 10613.226, 403.867, 52935.419 25/05/28,15:07:32,05,10,1, 11.9,1,1, 23.367, 10613.272, 403.880, 52935.529 25/05/28,15:07:32,06,10,1, 11.9,1,1, 23.367, 10613.233, 403.859, 52935.485 25/05/28,15:07:32,07,10,1, 11.9,1,1, 23.367, 10613.285, 403.853, 52935.471 25/05/28,15:07:32,08,10,1, 11.9,1,1, 23.367, 10613.247, 403.848, 52935.460 25/05/28,15:07:32,09,10,1, 11.9,1,1, 23.367, 10613.277, 403.877, 52935.503 25/05/28,15:07:32,10,10,1, 11.9,1,1, 23.367, 10613.265, 403.884, 52935.472 25/05/28,15:07:32,11,10,1, 11.9,1,1, 23.367, 10613.244, 403.891, 52935.497 25/05/28,15:07:32,12,10,1, 11.9,1,1, 23.367, 10613.292, 403.865, 52935.467 25/05/28,15:07:32,13,10,1, 11.9,1,1, 23.367, 10613.262, 403.860, 52935.452 25/05/28,15:07:32,14,10,1, 11.9,1,1, 23.367, 10613.283, 403.867, 52935.539 25/05/28,15:07:32,15,10,1, 11.9,1,1, 23.367, 10613.285, 403.879, 52935.536 25/05/28,15:07:32,16,10,1, 11.9,1,1, 23.367, 10613.300, 403.884, 52935.479 25/05/28,15:07:32,17,10,1, 11.9,1,1, 23.367, 10613.298, 403.878, 52935.432 25/05/28,15:07:32,18,10,1, 11.9,1,1, 23.367, 10613.288, 403.866, 52935.561 25/05/28,15:07:32,19,10,1, 11.9,1,1, 23.367, 10613.287, 403.901, 52935.488 25/05/28,15:07:33,00,09,1, 12.0,1,1, 23.373, 10613.285, 403.901, 52935.488 25/05/28,15:07:33,01,09,1, 12.0,1,1, 23.373, 10613.294, 403.894, 52935.530 25/05/28,15:07:33,02,09,1, 12.0,1,1, 23.373, 10613.328, 403.890, 52935.508 25/05/28,15:07:33,03,09,1, 12.0,1,1, 23.373, 10613.320, 403.881, 52935.428 25/05/28,15:07:33,04,09,1, 12.0,1,1, 23.373, 10613.315, 403.900, 52935.494 25/05/28,15:07:33,05,09,1, 12.0,1,1, 23.373, 10613.357, 403.908, 52935.471 25/05/28,15:07:33,06,09,1, 12.0,1,1, 23.373, 10613.352, 403.890, 52935.464 25/05/28,15:07:33,07,09,1, 12.0,1,1, 23.373, 10613.380, 403.887, 52935.495 25/05/28,15:07:33,08,09,1, 12.0,1,1, 23.373, 10613.357, 403.908, 52935.542 25/05/28,15:07:33,09,09,1, 12.0,1,1, 23.373, 10613.360, 403.892, 52935.467 25/05/28,15:07:33,10,09,1, 12.0,1,1, 23.373, 10613.373, 403.902, 52935.468 25/05/28,15:07:33,11,09,1, 12.0,1,1, 23.373, 10613.380, 403.905, 52935.440 25/05/28,15:07:33,12,09,1, 12.0,1,1, 23.373, 10613.400, 403.923, 52935.513 25/05/28,15:07:33,13,09,1, 12.0,1,1, 23.373, 10613.380, 403.919, 52935.429 25/05/28,15:07:33,14,09,1, 12.0,1,1, 23.373, 10613.404, 403.911, 52935.546 25/05/28,15:07:33,15,09,1, 12.0,1,1, 23.373, 10613.406, 403.908, 52935.450 25/05/28,15:07:33,16,09,1, 12.0,1,1, 23.373, 10613.425, 403.922, 52935.484 25/05/28,15:07:33,17,09,1, 12.0,1,1, 23.373, 10613.400, 403.930, 52935.500 25/05/28,15:07:33,18,09,1, 12.0,1,1, 23.373, 10613.425, 403.920, 52935.481 25/05/28,15:07:33,19,09,1, 12.0,1,1, 23.373, 10613.418, 403.907, 52935.458 25/05/28,15:07:34,00,09,1, 11.9,1,1, 23.368, 10613.410, 403.907, 52935.458 25/05/28,15:07:34,01,09,1, 11.9,1,1, 23.368, 10613.443, 403.928, 52935.496 25/05/28,15:07:34,02,09,1, 11.9,1,1, 23.368, 10613.471, 403.928, 52935.407 25/05/28,15:07:34,03,09,1, 11.9,1,1, 23.368, 10613.450, 403.927, 52935.465 25/05/28,15:07:34,04,09,1, 11.9,1,1, 23.368, 10613.461, 403.916, 52935.453 25/05/28,15:07:34,05,09,1, 11.9,1,1, 23.368, 10613.464, 403.926, 52935.461 25/05/28,15:07:34,06,09,1, 11.9,1,1, 23.368, 10613.495, 403.926, 52935.452 25/05/28,15:07:34,07,09,1, 11.9,1,1, 23.368, 10613.486, 403.933, 52935.461 25/05/28,15:07:34,08,09,1, 11.9,1,1, 23.368, 10613.498, 403.924, 52935.440 25/05/28,15:07:34,09,09,1, 11.9,1,1, 23.368, 10613.503, 403.935, 52935.478 25/05/28,15:07:34,10,09,1, 11.9,1,1, 23.368, 10613.493, 403.952, 52935.498 25/05/28,15:07:34,11,09,1, 11.9,1,1, 23.368, 10613.486, 403.927, 52935.472 25/05/28,15:07:34,12,09,1, 11.9,1,1, 23.368, 10613.498, 403.945, 52935.443 25/05/28,15:07:34,13,09,1, 11.9,1,1, 23.368, 10613.513, 403.952, 52935.477 25/05/28,15:07:34,14,09,1, 11.9,1,1, 23.368, 10613.520, 403.945, 52935.464 25/05/28,15:07:34,15,09,1, 11.9,1,1, 23.368, 10613.519, 403.960, 52935.482 25/05/28,15:07:34,16,09,1, 11.9,1,1, 23.368, 10613.535, 403.944, 52935.443 25/05/28,15:07:34,17,09,1, 11.9,1,1, 23.368, 10613.527, 403.946, 52935.477 25/05/28,15:07:34,18,09,1, 11.9,1,1, 23.368, 10613.576, 403.972, 52935.535 25/05/28,15:07:34,19,09,1, 11.9,1,1, 23.368, 10613.567, 403.962, 52935.483 25/05/28,15:07:35,00,09,1, 12.0,1,1, 23.368, 10613.561, 403.962, 52935.483 25/05/28,15:07:35,01,09,1, 12.0,1,1, 23.368, 10613.563, 403.983, 52935.439 25/05/28,15:07:35,02,09,1, 12.0,1,1, 23.368, 10613.586, 403.967, 52935.502 25/05/28,15:07:35,03,09,1, 12.0,1,1, 23.368, 10613.599, 403.958, 52935.445 25/05/28,15:07:35,04,09,1, 12.0,1,1, 23.368, 10613.614, 403.981, 52935.481 25/05/28,15:07:35,05,09,1, 12.0,1,1, 23.368, 10613.597, 403.979, 52935.502 25/05/28,15:07:35,06,09,1, 12.0,1,1, 23.368, 10613.614, 403.975, 52935.436 25/05/28,15:07:35,07,09,1, 12.0,1,1, 23.368, 10613.638, 403.984, 52935.477 25/05/28,15:07:35,08,09,1, 12.0,1,1, 23.368, 10613.600, 403.995, 52935.532 25/05/28,15:07:35,09,09,1, 12.0,1,1, 23.368, 10613.616, 403.998, 52935.511 25/05/28,15:07:35,10,09,1, 12.0,1,1, 23.368, 10613.654, 404.013, 52935.542 25/05/28,15:07:35,11,09,1, 12.0,1,1, 23.368, 10613.648, 404.006, 52935.524 25/05/28,15:07:35,12,09,1, 12.0,1,1, 23.368, 10613.656, 404.023, 52935.482 25/05/28,15:07:35,13,09,1, 12.0,1,1, 23.368, 10613.647, 404.008, 52935.405 25/05/28,15:07:35,14,09,1, 12.0,1,1, 23.368, 10613.671, 404.017, 52935.479 25/05/28,15:07:35,15,09,1, 12.0,1,1, 23.368, 10613.675, 404.015, 52935.481 25/05/28,15:07:35,16,09,1, 12.0,1,1, 23.368, 10613.677, 404.012, 52935.468 25/05/28,15:07:35,17,09,1, 12.0,1,1, 23.368, 10613.671, 404.034, 52935.435 25/05/28,15:07:35,18,09,1, 12.0,1,1, 23.368, 10613.699, 404.024, 52935.489 25/05/28,15:07:35,19,09,1, 12.0,1,1, 23.368, 10613.682, 404.033, 52935.493 25/05/28,15:07:36,00,09,1, 11.9,1,1, 23.368, 10613.678, 404.033, 52935.493 25/05/28,15:07:36,01,09,1, 11.9,1,1, 23.368, 10613.702, 404.053, 52935.493 25/05/28,15:07:36,02,09,1, 11.9,1,1, 23.368, 10613.719, 404.033, 52935.407 25/05/28,15:07:36,03,09,1, 11.9,1,1, 23.368, 10613.702, 404.056, 52935.474 25/05/28,15:07:36,04,09,1, 11.9,1,1, 23.368, 10613.719, 404.053, 52935.427 25/05/28,15:07:36,05,09,1, 11.9,1,1, 23.368, 10613.753, 404.054, 52935.424 25/05/28,15:07:36,06,09,1, 11.9,1,1, 23.368, 10613.737, 404.081, 52935.474 25/05/28,15:07:36,07,09,1, 11.9,1,1, 23.368, 10613.751, 404.067, 52935.478 25/05/28,15:07:36,08,09,1, 11.9,1,1, 23.368, 10613.774, 404.074, 52935.442 25/05/28,15:07:36,09,09,1, 11.9,1,1, 23.368, 10613.772, 404.089, 52935.514 25/05/28,15:07:36,10,09,1, 11.9,1,1, 23.368, 10613.799, 404.083, 52935.407 25/05/28,15:07:36,11,09,1, 11.9,1,1, 23.368, 10613.778, 404.069, 52935.501 25/05/28,15:07:36,12,09,1, 11.9,1,1, 23.368, 10613.778, 404.089, 52935.451 25/05/28,15:07:36,13,09,1, 11.9,1,1, 23.368, 10613.808, 404.112, 52935.470 25/05/28,15:07:36,14,09,1, 11.9,1,1, 23.368, 10613.823, 404.088, 52935.463 25/05/28,15:07:36,15,09,1, 11.9,1,1, 23.368, 10613.795, 404.113, 52935.465 25/05/28,15:07:36,16,09,1, 11.9,1,1, 23.368, 10613.820, 404.109, 52935.431 25/05/28,15:07:36,17,09,1, 11.9,1,1, 23.368, 10613.841, 404.115, 52935.496 25/05/28,15:07:36,18,09,1, 11.9,1,1, 23.368, 10613.848, 404.131, 52935.511 25/05/28,15:07:36,19,09,1, 11.9,1,1, 23.368, 10613.816, 404.148, 52935.509 25/05/28,15:07:37,00,09,1, 11.9,1,1, 23.372, 10613.811, 404.148, 52935.509 25/05/28,15:07:37,01,09,1, 11.9,1,1, 23.372, 10613.852, 404.105, 52935.421 25/05/28,15:07:37,02,09,1, 11.9,1,1, 23.372, 10613.876, 404.125, 52935.493 25/05/28,15:07:37,03,09,1, 11.9,1,1, 23.372, 10613.889, 404.135, 52935.470 25/05/28,15:07:37,04,09,1, 11.9,1,1, 23.372, 10613.867, 404.136, 52935.482 25/05/28,15:07:37,05,09,1, 11.9,1,1, 23.372, 10613.864, 404.144, 52935.448 25/05/28,15:07:37,06,09,1, 11.9,1,1, 23.372, 10613.863, 404.148, 52935.447 25/05/28,15:07:37,07,09,1, 11.9,1,1, 23.372, 10613.867, 404.141, 52935.429 25/05/28,15:07:37,08,09,1, 11.9,1,1, 23.372, 10613.904, 404.126, 52935.409 25/05/28,15:07:37,09,09,1, 11.9,1,1, 23.372, 10613.905, 404.163, 52935.412 25/05/28,15:07:37,10,09,1, 11.9,1,1, 23.372, 10613.909, 404.128, 52935.401 25/05/28,15:07:37,11,09,1, 11.9,1,1, 23.372, 10613.925, 404.178, 52935.475 25/05/28,15:07:37,12,09,1, 11.9,1,1, 23.372, 10613.899, 404.164, 52935.463 25/05/28,15:07:37,13,09,1, 11.9,1,1, 23.372, 10613.953, 404.184, 52935.528 25/05/28,15:07:37,14,09,1, 11.9,1,1, 23.372, 10613.907, 404.165, 52935.435 25/05/28,15:07:37,15,09,1, 11.9,1,1, 23.372, 10613.930, 404.180, 52935.515 25/05/28,15:07:37,16,09,1, 11.9,1,1, 23.372, 10613.935, 404.169, 52935.414 25/05/28,15:07:37,17,09,1, 11.9,1,1, 23.372, 10613.942, 404.201, 52935.478 25/05/28,15:07:37,18,09,1, 11.9,1,1, 23.372, 10613.949, 404.190, 52935.434 25/05/28,15:07:37,19,09,1, 11.9,1,1, 23.372, 10613.968, 404.171, 52935.460 25/05/28,15:07:38,00,10,1, 12.0,1,1, 23.371, 10613.961, 404.171, 52935.460 25/05/28,15:07:38,01,10,1, 12.0,1,1, 23.371, 10613.977, 404.224, 52935.475 25/05/28,15:07:38,02,10,1, 12.0,1,1, 23.371, 10614.008, 404.187, 52935.433 25/05/28,15:07:38,03,10,1, 12.0,1,1, 23.371, 10614.000, 404.210, 52935.415 25/05/28,15:07:38,04,10,1, 12.0,1,1, 23.371, 10614.004, 404.223, 52935.430 25/05/28,15:07:38,05,10,1, 12.0,1,1, 23.371, 10614.006, 404.226, 52935.538 25/05/28,15:07:38,06,10,1, 12.0,1,1, 23.371, 10614.001, 404.222, 52935.380 25/05/28,15:07:38,07,10,1, 12.0,1,1, 23.371, 10614.021, 404.243, 52935.514 25/05/28,15:07:38,08,10,1, 12.0,1,1, 23.371, 10614.021, 404.265, 52935.515 25/05/28,15:07:38,09,10,1, 12.0,1,1, 23.371, 10614.030, 404.260, 52935.483 25/05/28,15:07:38,10,10,1, 12.0,1,1, 23.371, 10614.036, 404.249, 52935.450 25/05/28,15:07:38,11,10,1, 12.0,1,1, 23.371, 10614.048, 404.265, 52935.433 25/05/28,15:07:38,12,10,1, 12.0,1,1, 23.371, 10614.066, 404.291, 52935.461 25/05/28,15:07:38,13,10,1, 12.0,1,1, 23.371, 10614.054, 404.312, 52935.531 25/05/28,15:07:38,14,10,1, 12.0,1,1, 23.371, 10614.072, 404.272, 52935.464 25/05/28,15:07:38,15,10,1, 12.0,1,1, 23.371, 10614.055, 404.303, 52935.463 25/05/28,15:07:38,16,10,1, 12.0,1,1, 23.371, 10614.044, 404.297, 52935.506 25/05/28,15:07:38,17,10,1, 12.0,1,1, 23.371, 10614.042, 404.305, 52935.522 25/05/28,15:07:38,18,10,1, 12.0,1,1, 23.371, 10614.042, 404.316, 52935.450 25/05/28,15:07:38,19,10,1, 12.0,1,1, 23.371, 10614.051, 404.325, 52935.480 25/05/28,15:07:39,00,09,1, 11.9,1,1, 23.372, 10614.045, 404.325, 52935.480 25/05/28,15:07:39,01,09,1, 11.9,1,1, 23.372, 10614.070, 404.322, 52935.508 25/05/28,15:07:39,02,09,1, 11.9,1,1, 23.372, 10614.086, 404.338, 52935.483 25/05/28,15:07:39,03,09,1, 11.9,1,1, 23.372, 10614.078, 404.364, 52935.469 25/05/28,15:07:39,04,09,1, 11.9,1,1, 23.372, 10614.094, 404.354, 52935.548 25/05/28,15:07:39,05,09,1, 11.9,1,1, 23.372, 10614.081, 404.367, 52935.463 25/05/28,15:07:39,06,09,1, 11.9,1,1, 23.372, 10614.093, 404.360, 52935.439 25/05/28,15:07:39,07,09,1, 11.9,1,1, 23.372, 10614.077, 404.358, 52935.540 25/05/28,15:07:39,08,09,1, 11.9,1,1, 23.372, 10614.084, 404.395, 52935.554 25/05/28,15:07:39,09,09,1, 11.9,1,1, 23.372, 10614.106, 404.381, 52935.483 25/05/28,15:07:39,10,09,1, 11.9,1,1, 23.372, 10614.098, 404.390, 52935.482 25/05/28,15:07:39,11,09,1, 11.9,1,1, 23.372, 10614.100, 404.391, 52935.426 25/05/28,15:07:39,12,09,1, 11.9,1,1, 23.372, 10614.104, 404.414, 52935.544 25/05/28,15:07:39,13,09,1, 11.9,1,1, 23.372, 10614.089, 404.389, 52935.538 25/05/28,15:07:39,14,09,1, 11.9,1,1, 23.372, 10614.089, 404.443, 52935.460 25/05/28,15:07:39,15,09,1, 11.9,1,1, 23.372, 10614.085, 404.396, 52935.507 25/05/28,15:07:39,16,09,1, 11.9,1,1, 23.372, 10614.116, 404.424, 52935.455 25/05/28,15:07:39,17,09,1, 11.9,1,1, 23.372, 10614.115, 404.424, 52935.481 25/05/28,15:07:39,18,09,1, 11.9,1,1, 23.372, 10614.106, 404.434, 52935.535 25/05/28,15:07:39,19,09,1, 11.9,1,1, 23.372, 10614.127, 404.415, 52935.499 25/05/28,15:07:40,00,10,1, 12.0,1,1, 23.372, 10614.120, 404.415, 52935.499 25/05/28,15:07:40,01,10,1, 12.0,1,1, 23.372, 10614.126, 404.455, 52935.519 25/05/28,15:07:40,02,10,1, 12.0,1,1, 23.372, 10614.126, 404.440, 52935.492 25/05/28,15:07:40,03,10,1, 12.0,1,1, 23.372, 10614.127, 404.447, 52935.553 25/05/28,15:07:40,04,10,1, 12.0,1,1, 23.372, 10614.137, 404.477, 52935.551 25/05/28,15:07:40,05,10,1, 12.0,1,1, 23.372, 10614.133, 404.458, 52935.525 25/05/28,15:07:40,06,10,1, 12.0,1,1, 23.372, 10614.119, 404.474, 52935.510 25/05/28,15:07:40,07,10,1, 12.0,1,1, 23.372, 10614.124, 404.489, 52935.505 25/05/28,15:07:40,08,10,1, 12.0,1,1, 23.372, 10614.143, 404.493, 52935.554 25/05/28,15:07:40,09,10,1, 12.0,1,1, 23.372, 10614.134, 404.477, 52935.555 25/05/28,15:07:40,10,10,1, 12.0,1,1, 23.372, 10614.167, 404.485, 52935.527 25/05/28,15:07:40,11,10,1, 12.0,1,1, 23.372, 10614.158, 404.518, 52935.532 25/05/28,15:07:40,12,10,1, 12.0,1,1, 23.372, 10614.167, 404.480, 52935.458 25/05/28,15:07:40,13,10,1, 12.0,1,1, 23.372, 10614.136, 404.498, 52935.459 25/05/28,15:07:40,14,10,1, 12.0,1,1, 23.372, 10614.157, 404.509, 52935.496 25/05/28,15:07:40,15,10,1, 12.0,1,1, 23.372, 10614.170, 404.493, 52935.513 25/05/28,15:07:40,16,10,1, 12.0,1,1, 23.372, 10614.148, 404.501, 52935.541 25/05/28,15:07:40,17,10,1, 12.0,1,1, 23.372, 10614.176, 404.512, 52935.525 25/05/28,15:07:40,18,10,1, 12.0,1,1, 23.372, 10614.156, 404.499, 52935.548 25/05/28,15:07:40,19,10,1, 12.0,1,1, 23.372, 10614.168, 404.529, 52935.532 25/05/28,15:07:41,00,10,1, 11.9,1,1, 23.370, 10614.161, 404.529, 52935.532 25/05/28,15:07:41,01,10,1, 11.9,1,1, 23.370, 10614.160, 404.537, 52935.507 25/05/28,15:07:41,02,10,1, 11.9,1,1, 23.370, 10614.172, 404.526, 52935.585 25/05/28,15:07:41,03,10,1, 11.9,1,1, 23.370, 10614.178, 404.566, 52935.549 25/05/28,15:07:41,04,10,1, 11.9,1,1, 23.370, 10614.173, 404.542, 52935.562 25/05/28,15:07:41,05,10,1, 11.9,1,1, 23.370, 10614.187, 404.557, 52935.595 25/05/28,15:07:41,06,10,1, 11.9,1,1, 23.370, 10614.170, 404.551, 52935.594 25/05/28,15:07:41,07,10,1, 11.9,1,1, 23.370, 10614.163, 404.562, 52935.563 25/05/28,15:07:41,08,10,1, 11.9,1,1, 23.370, 10614.167, 404.544, 52935.541 25/05/28,15:07:41,09,10,1, 11.9,1,1, 23.370, 10614.170, 404.577, 52935.572 25/05/28,15:07:41,10,10,1, 11.9,1,1, 23.370, 10614.166, 404.586, 52935.582 25/05/28,15:07:41,11,10,1, 11.9,1,1, 23.370, 10614.158, 404.583, 52935.513 25/05/28,15:07:41,12,10,1, 11.9,1,1, 23.370, 10614.165, 404.569, 52935.529 25/05/28,15:07:41,13,10,1, 11.9,1,1, 23.370, 10614.165, 404.589, 52935.575 25/05/28,15:07:41,14,10,1, 11.9,1,1, 23.370, 10614.152, 404.610, 52935.572 25/05/28,15:07:41,15,10,1, 11.9,1,1, 23.370, 10614.147, 404.584, 52935.520 25/05/28,15:07:41,16,10,1, 11.9,1,1, 23.370, 10614.172, 404.606, 52935.572 25/05/28,15:07:41,17,10,1, 11.9,1,1, 23.370, 10614.166, 404.592, 52935.510 25/05/28,15:07:41,18,10,1, 11.9,1,1, 23.370, 10614.165, 404.592, 52935.533 25/05/28,15:07:41,19,10,1, 11.9,1,1, 23.370, 10614.176, 404.615, 52935.523 25/05/28,15:07:42,00,10,1, 11.9,1,1, 23.368, 10614.170, 404.615, 52935.523 25/05/28,15:07:42,01,10,1, 11.9,1,1, 23.368, 10614.160, 404.574, 52935.459 25/05/28,15:07:42,02,10,1, 11.9,1,1, 23.368, 10614.174, 404.599, 52935.545 25/05/28,15:07:42,03,10,1, 11.9,1,1, 23.368, 10614.170, 404.602, 52935.585 25/05/28,15:07:42,04,10,1, 11.9,1,1, 23.368, 10614.151, 404.603, 52935.539 25/05/28,15:07:42,05,10,1, 11.9,1,1, 23.368, 10614.182, 404.627, 52935.544 25/05/28,15:07:42,06,10,1, 11.9,1,1, 23.368, 10614.152, 404.619, 52935.581 25/05/28,15:07:42,07,10,1, 11.9,1,1, 23.368, 10614.162, 404.634, 52935.488 25/05/28,15:07:42,08,10,1, 11.9,1,1, 23.368, 10614.190, 404.659, 52935.540 25/05/28,15:07:42,09,10,1, 11.9,1,1, 23.368, 10614.179, 404.661, 52935.542 25/05/28,15:07:42,10,10,1, 11.9,1,1, 23.368, 10614.159, 404.655, 52935.494 25/05/28,15:07:42,11,10,1, 11.9,1,1, 23.368, 10614.173, 404.637, 52935.508 25/05/28,15:07:42,12,10,1, 11.9,1,1, 23.368, 10614.177, 404.644, 52935.539 25/05/28,15:07:42,13,10,1, 11.9,1,1, 23.368, 10614.153, 404.624, 52935.508 25/05/28,15:07:42,14,10,1, 11.9,1,1, 23.368, 10614.160, 404.664, 52935.491 25/05/28,15:07:42,15,10,1, 11.9,1,1, 23.368, 10614.163, 404.685, 52935.495 25/05/28,15:07:42,16,10,1, 11.9,1,1, 23.368, 10614.178, 404.659, 52935.549 25/05/28,15:07:42,17,10,1, 11.9,1,1, 23.368, 10614.145, 404.682, 52935.599 25/05/28,15:07:42,18,10,1, 11.9,1,1, 23.368, 10614.170, 404.651, 52935.594 25/05/28,15:07:42,19,10,1, 11.9,1,1, 23.368, 10614.147, 404.692, 52935.544 25/05/28,15:07:43,00,10,1, 11.8,1,1, 23.370, 10614.145, 404.692, 52935.544 25/05/28,15:07:43,01,10,1, 11.8,1,1, 23.370, 10614.160, 404.679, 52935.558 25/05/28,15:07:43,02,10,1, 11.8,1,1, 23.370, 10614.163, 404.661, 52935.556 25/05/28,15:07:43,03,10,1, 11.8,1,1, 23.370, 10614.137, 404.685, 52935.645 25/05/28,15:07:43,04,10,1, 11.8,1,1, 23.370, 10614.145, 404.692, 52935.565 25/05/28,15:07:43,05,10,1, 11.8,1,1, 23.370, 10614.142, 404.699, 52935.597 25/05/28,15:07:43,06,10,1, 11.8,1,1, 23.370, 10614.138, 404.734, 52935.540 25/05/28,15:07:43,07,10,1, 11.8,1,1, 23.370, 10614.128, 404.701, 52935.540 25/05/28,15:07:43,08,10,1, 11.8,1,1, 23.370, 10614.144, 404.669, 52935.530 25/05/28,15:07:43,09,10,1, 11.8,1,1, 23.370, 10614.139, 404.686, 52935.529 25/05/28,15:07:43,10,10,1, 11.8,1,1, 23.370, 10614.158, 404.722, 52935.558 25/05/28,15:07:43,11,10,1, 11.8,1,1, 23.370, 10614.128, 404.685, 52935.506 25/05/28,15:07:43,12,10,1, 11.8,1,1, 23.370, 10614.117, 404.703, 52935.520 25/05/28,15:07:43,13,10,1, 11.8,1,1, 23.370, 10614.121, 404.682, 52935.520 25/05/28,15:07:43,14,10,1, 11.8,1,1, 23.370, 10614.112, 404.699, 52935.553 25/05/28,15:07:43,15,10,1, 11.8,1,1, 23.370, 10614.107, 404.715, 52935.518 25/05/28,15:07:43,16,10,1, 11.8,1,1, 23.370, 10614.123, 404.691, 52935.517 25/05/28,15:07:43,17,10,1, 11.8,1,1, 23.370, 10614.116, 404.706, 52935.630 25/05/28,15:07:43,18,10,1, 11.8,1,1, 23.370, 10614.100, 404.708, 52935.618 25/05/28,15:07:43,19,10,1, 11.8,1,1, 23.370, 10614.086, 404.715, 52935.565 25/05/28,15:07:44,00,09,1, 12.0,1,1, 23.374, 10614.078, 404.715, 52935.565 25/05/28,15:07:44,01,09,1, 12.0,1,1, 23.374, 10614.071, 404.712, 52935.647 25/05/28,15:07:44,02,09,1, 12.0,1,1, 23.374, 10614.106, 404.736, 52935.604 25/05/28,15:07:44,03,09,1, 12.0,1,1, 23.374, 10614.095, 404.729, 52935.642 25/05/28,15:07:44,04,09,1, 12.0,1,1, 23.374, 10614.099, 404.746, 52935.603 25/05/28,15:07:44,05,09,1, 12.0,1,1, 23.374, 10614.070, 404.720, 52935.638 25/05/28,15:07:44,06,09,1, 12.0,1,1, 23.374, 10614.066, 404.757, 52935.566 25/05/28,15:07:44,07,09,1, 12.0,1,1, 23.374, 10614.081, 404.725, 52935.491 25/05/28,15:07:44,08,09,1, 12.0,1,1, 23.374, 10614.073, 404.745, 52935.621 25/05/28,15:07:44,09,09,1, 12.0,1,1, 23.374, 10614.038, 404.740, 52935.617 25/05/28,15:07:44,10,09,1, 12.0,1,1, 23.374, 10614.059, 404.766, 52935.599 25/05/28,15:07:44,11,09,1, 12.0,1,1, 23.374, 10614.059, 404.745, 52935.648 25/05/28,15:07:44,12,09,1, 12.0,1,1, 23.374, 10614.059, 404.758, 52935.598 25/05/28,15:07:44,13,09,1, 12.0,1,1, 23.374, 10614.057, 404.752, 52935.553 25/05/28,15:07:44,14,09,1, 12.0,1,1, 23.374, 10614.073, 404.770, 52935.609 25/05/28,15:07:44,15,09,1, 12.0,1,1, 23.374, 10614.055, 404.735, 52935.570 25/05/28,15:07:44,16,09,1, 12.0,1,1, 23.374, 10614.059, 404.765, 52935.546 25/05/28,15:07:44,17,09,1, 12.0,1,1, 23.374, 10614.055, 404.770, 52935.639 25/05/28,15:07:44,18,09,1, 12.0,1,1, 23.374, 10614.044, 404.775, 52935.626 25/05/28,15:07:44,19,09,1, 12.0,1,1, 23.374, 10614.043, 404.778, 52935.472 25/05/28,15:07:45,00,09,1, 11.9,1,1, 23.368, 10614.036, 404.778, 52935.472 25/05/28,15:07:45,01,09,1, 11.9,1,1, 23.368, 10614.034, 404.794, 52935.591 25/05/28,15:07:45,02,09,1, 11.9,1,1, 23.368, 10614.056, 404.777, 52935.576 25/05/28,15:07:45,03,09,1, 11.9,1,1, 23.368, 10614.025, 404.781, 52935.620 25/05/28,15:07:45,04,09,1, 11.9,1,1, 23.368, 10614.005, 404.787, 52935.576 25/05/28,15:07:45,05,09,1, 11.9,1,1, 23.368, 10614.047, 404.781, 52935.642 25/05/28,15:07:45,06,09,1, 11.9,1,1, 23.368, 10614.037, 404.797, 52935.576 25/05/28,15:07:45,07,09,1, 11.9,1,1, 23.368, 10614.011, 404.781, 52935.489 25/05/28,15:07:45,08,09,1, 11.9,1,1, 23.368, 10614.027, 404.780, 52935.583 25/05/28,15:07:45,09,09,1, 11.9,1,1, 23.368, 10614.004, 404.802, 52935.647 25/05/28,15:07:45,10,09,1, 11.9,1,1, 23.368, 10613.987, 404.776, 52935.598 25/05/28,15:07:45,11,09,1, 11.9,1,1, 23.368, 10614.005, 404.824, 52935.591 25/05/28,15:07:45,12,09,1, 11.9,1,1, 23.368, 10613.972, 404.802, 52935.633 25/05/28,15:07:45,13,09,1, 11.9,1,1, 23.368, 10614.004, 404.830, 52935.601 25/05/28,15:07:45,14,09,1, 11.9,1,1, 23.368, 10613.978, 404.802, 52935.590 25/05/28,15:07:45,15,09,1, 11.9,1,1, 23.368, 10613.992, 404.794, 52935.561 25/05/28,15:07:45,16,09,1, 11.9,1,1, 23.368, 10613.990, 404.795, 52935.555 25/05/28,15:07:45,17,09,1, 11.9,1,1, 23.368, 10613.981, 404.797, 52935.570 25/05/28,15:07:45,18,09,1, 11.9,1,1, 23.368, 10613.971, 404.833, 52935.597 25/05/28,15:07:45,19,09,1, 11.9,1,1, 23.368, 10613.977, 404.814, 52935.629 25/05/28,15:07:46,00,09,1, 11.9,1,1, 23.369, 10613.970, 404.814, 52935.629 25/05/28,15:07:46,01,09,1, 11.9,1,1, 23.369, 10613.971, 404.814, 52935.609 25/05/28,15:07:46,02,09,1, 11.9,1,1, 23.369, 10613.958, 404.828, 52935.521 25/05/28,15:07:46,03,09,1, 11.9,1,1, 23.369, 10613.955, 404.837, 52935.598 25/05/28,15:07:46,04,09,1, 11.9,1,1, 23.369, 10613.955, 404.820, 52935.542 25/05/28,15:07:46,05,09,1, 11.9,1,1, 23.369, 10613.949, 404.830, 52935.627 25/05/28,15:07:46,06,09,1, 11.9,1,1, 23.369, 10613.959, 404.829, 52935.634 25/05/28,15:07:46,07,09,1, 11.9,1,1, 23.369, 10613.981, 404.851, 52935.579 25/05/28,15:07:46,08,09,1, 11.9,1,1, 23.369, 10613.939, 404.866, 52935.655 25/05/28,15:07:46,09,09,1, 11.9,1,1, 23.369, 10613.936, 404.850, 52935.604 25/05/28,15:07:46,10,09,1, 11.9,1,1, 23.369, 10613.917, 404.843, 52935.620 25/05/28,15:07:46,11,09,1, 11.9,1,1, 23.369, 10613.934, 404.840, 52935.552 25/05/28,15:07:46,12,09,1, 11.9,1,1, 23.369, 10613.960, 404.850, 52935.610 25/05/28,15:07:46,13,09,1, 11.9,1,1, 23.369, 10613.947, 404.873, 52935.599 25/05/28,15:07:46,14,09,1, 11.9,1,1, 23.369, 10613.951, 404.877, 52935.609 25/05/28,15:07:46,15,09,1, 11.9,1,1, 23.369, 10613.946, 404.882, 52935.629 25/05/28,15:07:46,16,09,1, 11.9,1,1, 23.369, 10613.962, 404.861, 52935.532 25/05/28,15:07:46,17,09,1, 11.9,1,1, 23.369, 10613.939, 404.879, 52935.554 25/05/28,15:07:46,18,09,1, 11.9,1,1, 23.369, 10613.940, 404.892, 52935.619 25/05/28,15:07:46,19,09,1, 11.9,1,1, 23.369, 10613.935, 404.874, 52935.603 25/05/28,15:07:47,00,11,1, 12.0,1,1, 23.370, 10613.928, 404.874, 52935.603 25/05/28,15:07:47,01,11,1, 12.0,1,1, 23.370, 10613.923, 404.896, 52935.581 25/05/28,15:07:47,02,11,1, 12.0,1,1, 23.370, 10613.931, 404.902, 52935.594 25/05/28,15:07:47,03,11,1, 12.0,1,1, 23.370, 10613.922, 404.933, 52935.632 25/05/28,15:07:47,04,11,1, 12.0,1,1, 23.370, 10613.918, 404.887, 52935.605 25/05/28,15:07:47,05,11,1, 12.0,1,1, 23.370, 10613.925, 404.931, 52935.580 25/05/28,15:07:47,06,11,1, 12.0,1,1, 23.370, 10613.899, 404.944, 52935.565 25/05/28,15:07:47,07,11,1, 12.0,1,1, 23.370, 10613.917, 404.904, 52935.582 25/05/28,15:07:47,08,11,1, 12.0,1,1, 23.370, 10613.926, 404.919, 52935.641 25/05/28,15:07:47,09,11,1, 12.0,1,1, 23.370, 10613.914, 404.940, 52935.629 25/05/28,15:07:47,10,11,1, 12.0,1,1, 23.370, 10613.926, 404.922, 52935.610 25/05/28,15:07:47,11,11,1, 12.0,1,1, 23.370, 10613.921, 404.921, 52935.571 25/05/28,15:07:47,12,11,1, 12.0,1,1, 23.370, 10613.919, 404.954, 52935.630 25/05/28,15:07:47,13,11,1, 12.0,1,1, 23.370, 10613.916, 404.938, 52935.532 25/05/28,15:07:47,14,11,1, 12.0,1,1, 23.370, 10613.922, 404.943, 52935.581 25/05/28,15:07:47,15,11,1, 12.0,1,1, 23.370, 10613.917, 404.946, 52935.568 25/05/28,15:07:47,16,11,1, 12.0,1,1, 23.370, 10613.910, 404.954, 52935.627 25/05/28,15:07:47,17,11,1, 12.0,1,1, 23.370, 10613.916, 404.969, 52935.648 25/05/28,15:07:47,18,11,1, 12.0,1,1, 23.370, 10613.916, 404.965, 52935.658 25/05/28,15:07:47,19,11,1, 12.0,1,1, 23.370, 10613.908, 404.952, 52935.612 25/05/28,15:07:48,00,09,1, 11.9,1,1, 23.368, 10613.903, 404.952, 52935.612 25/05/28,15:07:48,01,09,1, 11.9,1,1, 23.368, 10613.909, 404.985, 52935.660 25/05/28,15:07:48,02,09,1, 11.9,1,1, 23.368, 10613.887, 405.005, 52935.632 25/05/28,15:07:48,03,09,1, 11.9,1,1, 23.368, 10613.882, 404.997, 52935.700 25/05/28,15:07:48,04,09,1, 11.9,1,1, 23.368, 10613.902, 404.991, 52935.732 25/05/28,15:07:48,05,09,1, 11.9,1,1, 23.368, 10613.880, 405.028, 52935.716 25/05/28,15:07:48,06,09,1, 11.9,1,1, 23.368, 10613.881, 404.990, 52935.663 25/05/28,15:07:48,07,09,1, 11.9,1,1, 23.368, 10613.875, 405.005, 52935.690 25/05/28,15:07:48,08,09,1, 11.9,1,1, 23.368, 10613.890, 405.015, 52935.685 25/05/28,15:07:48,09,09,1, 11.9,1,1, 23.368, 10613.872, 405.014, 52935.663 25/05/28,15:07:48,10,09,1, 11.9,1,1, 23.368, 10613.895, 405.007, 52935.661 25/05/28,15:07:48,11,09,1, 11.9,1,1, 23.368, 10613.868, 405.026, 52935.663 25/05/28,15:07:48,12,09,1, 11.9,1,1, 23.368, 10613.894, 405.042, 52935.624 25/05/28,15:07:48,13,09,1, 11.9,1,1, 23.368, 10613.892, 405.029, 52935.634 25/05/28,15:07:48,14,09,1, 11.9,1,1, 23.368, 10613.858, 405.042, 52935.697 25/05/28,15:07:48,15,09,1, 11.9,1,1, 23.368, 10613.852, 405.026, 52935.652 25/05/28,15:07:48,16,09,1, 11.9,1,1, 23.368, 10613.872, 405.057, 52935.687 25/05/28,15:07:48,17,09,1, 11.9,1,1, 23.368, 10613.872, 405.030, 52935.625 25/05/28,15:07:48,18,09,1, 11.9,1,1, 23.368, 10613.903, 405.033, 52935.640 25/05/28,15:07:48,19,09,1, 11.9,1,1, 23.368, 10613.890, 405.051, 52935.675 25/05/28,15:07:49,00,10,1, 12.0,1,1, 23.368, 10613.886, 405.051, 52935.675 25/05/28,15:07:49,01,10,1, 12.0,1,1, 23.368, 10613.879, 405.081, 52935.670 25/05/28,15:07:49,02,10,1, 12.0,1,1, 23.368, 10613.874, 405.058, 52935.642 25/05/28,15:07:49,03,10,1, 12.0,1,1, 23.368, 10613.864, 405.074, 52935.708 25/05/28,15:07:49,04,10,1, 12.0,1,1, 23.368, 10613.880, 405.071, 52935.704 25/05/28,15:07:49,05,10,1, 12.0,1,1, 23.368, 10613.879, 405.073, 52935.680 25/05/28,15:07:49,06,10,1, 12.0,1,1, 23.368, 10613.867, 405.068, 52935.750 25/05/28,15:07:49,07,10,1, 12.0,1,1, 23.368, 10613.874, 405.096, 52935.654 25/05/28,15:07:49,08,10,1, 12.0,1,1, 23.368, 10613.872, 405.096, 52935.767 25/05/28,15:07:49,09,10,1, 12.0,1,1, 23.368, 10613.861, 405.082, 52935.666 25/05/28,15:07:49,10,10,1, 12.0,1,1, 23.368, 10613.878, 405.084, 52935.741 25/05/28,15:07:49,11,10,1, 12.0,1,1, 23.368, 10613.873, 405.109, 52935.742 25/05/28,15:07:49,12,10,1, 12.0,1,1, 23.368, 10613.868, 405.104, 52935.723 25/05/28,15:07:49,13,10,1, 12.0,1,1, 23.368, 10613.878, 405.117, 52935.704 25/05/28,15:07:49,14,10,1, 12.0,1,1, 23.368, 10613.886, 405.114, 52935.668 25/05/28,15:07:49,15,10,1, 12.0,1,1, 23.368, 10613.869, 405.118, 52935.683 25/05/28,15:07:49,16,10,1, 12.0,1,1, 23.368, 10613.863, 405.128, 52935.694 25/05/28,15:07:49,17,10,1, 12.0,1,1, 23.368, 10613.860, 405.134, 52935.660 25/05/28,15:07:49,18,10,1, 12.0,1,1, 23.368, 10613.843, 405.113, 52935.679 25/05/28,15:07:49,19,10,1, 12.0,1,1, 23.368, 10613.839, 405.144, 52935.666 25/05/28,15:07:50,00,11,1, 11.9,1,1, 23.370, 10613.836, 405.144, 52935.666 25/05/28,15:07:50,01,11,1, 11.9,1,1, 23.370, 10613.867, 405.128, 52935.717 25/05/28,15:07:50,02,11,1, 11.9,1,1, 23.370, 10613.875, 405.142, 52935.666 25/05/28,15:07:50,03,11,1, 11.9,1,1, 23.370, 10613.850, 405.156, 52935.660 25/05/28,15:07:50,04,11,1, 11.9,1,1, 23.370, 10613.860, 405.173, 52935.736 25/05/28,15:07:50,05,11,1, 11.9,1,1, 23.370, 10613.859, 405.179, 52935.768 25/05/28,15:07:50,06,11,1, 11.9,1,1, 23.370, 10613.840, 405.189, 52935.712 25/05/28,15:07:50,07,11,1, 11.9,1,1, 23.370, 10613.872, 405.189, 52935.702 25/05/28,15:07:50,08,11,1, 11.9,1,1, 23.370, 10613.841, 405.180, 52935.675 25/05/28,15:07:50,09,11,1, 11.9,1,1, 23.370, 10613.855, 405.185, 52935.684 25/05/28,15:07:50,10,11,1, 11.9,1,1, 23.370, 10613.860, 405.194, 52935.689 25/05/28,15:07:50,11,11,1, 11.9,1,1, 23.370, 10613.862, 405.184, 52935.668 25/05/28,15:07:50,12,11,1, 11.9,1,1, 23.370, 10613.824, 405.178, 52935.721 25/05/28,15:07:50,13,11,1, 11.9,1,1, 23.370, 10613.848, 405.203, 52935.773 25/05/28,15:07:50,14,11,1, 11.9,1,1, 23.370, 10613.853, 405.200, 52935.722 25/05/28,15:07:50,15,11,1, 11.9,1,1, 23.370, 10613.837, 405.223, 52935.708 25/05/28,15:07:50,16,11,1, 11.9,1,1, 23.370, 10613.839, 405.204, 52935.739 25/05/28,15:07:50,17,11,1, 11.9,1,1, 23.370, 10613.841, 405.217, 52935.746 25/05/28,15:07:50,18,11,1, 11.9,1,1, 23.370, 10613.851, 405.219, 52935.763 25/05/28,15:07:50,19,11,1, 11.9,1,1, 23.370, 10613.838, 405.231, 52935.770 25/05/28,15:07:51,00,10,1, 11.9,1,1, 23.368, 10613.836, 405.231, 52935.770 25/05/28,15:07:51,01,10,1, 11.9,1,1, 23.368, 10613.866, 405.245, 52935.699 25/05/28,15:07:51,02,10,1, 11.9,1,1, 23.368, 10613.875, 405.221, 52935.766 25/05/28,15:07:51,03,10,1, 11.9,1,1, 23.368, 10613.844, 405.217, 52935.755 25/05/28,15:07:51,04,10,1, 11.9,1,1, 23.368, 10613.857, 405.231, 52935.744 25/05/28,15:07:51,05,10,1, 11.9,1,1, 23.368, 10613.872, 405.218, 52935.727 25/05/28,15:07:51,06,10,1, 11.9,1,1, 23.368, 10613.840, 405.237, 52935.691 25/05/28,15:07:51,07,10,1, 11.9,1,1, 23.368, 10613.851, 405.275, 52935.753 25/05/28,15:07:51,08,10,1, 11.9,1,1, 23.368, 10613.885, 405.272, 52935.704 25/05/28,15:07:51,09,10,1, 11.9,1,1, 23.368, 10613.866, 405.270, 52935.749 25/05/28,15:07:51,10,10,1, 11.9,1,1, 23.368, 10613.848, 405.267, 52935.680 25/05/28,15:07:51,11,10,1, 11.9,1,1, 23.368, 10613.856, 405.292, 52935.744 25/05/28,15:07:51,12,10,1, 11.9,1,1, 23.368, 10613.871, 405.278, 52935.670 25/05/28,15:07:51,13,10,1, 11.9,1,1, 23.368, 10613.860, 405.287, 52935.712 25/05/28,15:07:51,14,10,1, 11.9,1,1, 23.368, 10613.901, 405.300, 52935.687 25/05/28,15:07:51,15,10,1, 11.9,1,1, 23.368, 10613.883, 405.288, 52935.725 25/05/28,15:07:51,16,10,1, 11.9,1,1, 23.368, 10613.866, 405.281, 52935.693 25/05/28,15:07:51,17,10,1, 11.9,1,1, 23.368, 10613.864, 405.307, 52935.682 25/05/28,15:07:51,18,10,1, 11.9,1,1, 23.368, 10613.880, 405.311, 52935.690 25/05/28,15:07:51,19,10,1, 11.9,1,1, 23.368, 10613.890, 405.307, 52935.729 25/05/28,15:07:52,00,11,1, 11.9,1,1, 23.370, 10613.886, 405.307, 52935.729 25/05/28,15:07:52,01,11,1, 11.9,1,1, 23.370, 10613.893, 405.297, 52935.736 25/05/28,15:07:52,02,11,1, 11.9,1,1, 23.370, 10613.894, 405.317, 52935.696 25/05/28,15:07:52,03,11,1, 11.9,1,1, 23.370, 10613.880, 405.330, 52935.752 25/05/28,15:07:52,04,11,1, 11.9,1,1, 23.370, 10613.904, 405.334, 52935.789 25/05/28,15:07:52,05,11,1, 11.9,1,1, 23.370, 10613.880, 405.340, 52935.780 25/05/28,15:07:52,06,11,1, 11.9,1,1, 23.370, 10613.901, 405.327, 52935.727 25/05/28,15:07:52,07,11,1, 11.9,1,1, 23.370, 10613.910, 405.359, 52935.715 25/05/28,15:07:52,08,11,1, 11.9,1,1, 23.370, 10613.920, 405.364, 52935.754 25/05/28,15:07:52,09,11,1, 11.9,1,1, 23.370, 10613.915, 405.343, 52935.782 25/05/28,15:07:52,10,11,1, 11.9,1,1, 23.370, 10613.901, 405.344, 52935.793 25/05/28,15:07:52,11,11,1, 11.9,1,1, 23.370, 10613.937, 405.340, 52935.748 25/05/28,15:07:52,12,11,1, 11.9,1,1, 23.370, 10613.906, 405.363, 52935.794 25/05/28,15:07:52,13,11,1, 11.9,1,1, 23.370, 10613.925, 405.374, 52935.769 25/05/28,15:07:52,14,11,1, 11.9,1,1, 23.370, 10613.930, 405.362, 52935.766 25/05/28,15:07:52,15,11,1, 11.9,1,1, 23.370, 10613.905, 405.368, 52935.782 25/05/28,15:07:52,16,11,1, 11.9,1,1, 23.370, 10613.914, 405.370, 52935.790 25/05/28,15:07:52,17,11,1, 11.9,1,1, 23.370, 10613.936, 405.402, 52935.707 25/05/28,15:07:52,18,11,1, 11.9,1,1, 23.370, 10613.940, 405.381, 52935.751 25/05/28,15:07:52,19,11,1, 11.9,1,1, 23.370, 10613.946, 405.374, 52935.796 25/05/28,15:07:53,00,11,1, 11.9,1,1, 23.368, 10613.945, 405.374, 52935.796 25/05/28,15:07:53,01,11,1, 11.9,1,1, 23.368, 10613.943, 405.377, 52935.725 25/05/28,15:07:53,02,11,1, 11.9,1,1, 23.368, 10613.949, 405.388, 52935.708 25/05/28,15:07:53,03,11,1, 11.9,1,1, 23.368, 10613.957, 405.403, 52935.764 25/05/28,15:07:53,04,11,1, 11.9,1,1, 23.368, 10613.947, 405.397, 52935.749 25/05/28,15:07:53,05,11,1, 11.9,1,1, 23.368, 10613.976, 405.425, 52935.773 25/05/28,15:07:53,06,11,1, 11.9,1,1, 23.368, 10613.961, 405.428, 52935.784 25/05/28,15:07:53,07,11,1, 11.9,1,1, 23.368, 10613.978, 405.426, 52935.728 25/05/28,15:07:53,08,11,1, 11.9,1,1, 23.368, 10613.980, 405.425, 52935.829 25/05/28,15:07:53,09,11,1, 11.9,1,1, 23.368, 10613.968, 405.438, 52935.744 25/05/28,15:07:53,10,11,1, 11.9,1,1, 23.368, 10613.963, 405.434, 52935.798 25/05/28,15:07:53,11,11,1, 11.9,1,1, 23.368, 10613.979, 405.440, 52935.750 25/05/28,15:07:53,12,11,1, 11.9,1,1, 23.368, 10613.993, 405.413, 52935.773 25/05/28,15:07:53,13,11,1, 11.9,1,1, 23.368, 10613.980, 405.439, 52935.750 25/05/28,15:07:53,14,11,1, 11.9,1,1, 23.368, 10613.982, 405.425, 52935.796 25/05/28,15:07:53,15,11,1, 11.9,1,1, 23.368, 10614.020, 405.457, 52935.795 25/05/28,15:07:53,16,11,1, 11.9,1,1, 23.368, 10613.977, 405.473, 52935.820 25/05/28,15:07:53,17,11,1, 11.9,1,1, 23.368, 10613.991, 405.473, 52935.800 25/05/28,15:07:53,18,11,1, 11.9,1,1, 23.368, 10614.002, 405.463, 52935.781 25/05/28,15:07:53,19,11,1, 11.9,1,1, 23.368, 10614.007, 405.453, 52935.764 25/05/28,15:07:54,00,11,1, 12.0,1,1, 23.371, 10614.003, 405.453, 52935.764 25/05/28,15:07:54,01,11,1, 12.0,1,1, 23.371, 10614.013, 405.459, 52935.750 25/05/28,15:07:54,02,11,1, 12.0,1,1, 23.371, 10614.029, 405.484, 52935.803 25/05/28,15:07:54,03,11,1, 12.0,1,1, 23.371, 10614.049, 405.484, 52935.808 25/05/28,15:07:54,04,11,1, 12.0,1,1, 23.371, 10614.039, 405.501, 52935.794 25/05/28,15:07:54,05,11,1, 12.0,1,1, 23.371, 10614.052, 405.490, 52935.829 25/05/28,15:07:54,06,11,1, 12.0,1,1, 23.371, 10614.033, 405.501, 52935.749 25/05/28,15:07:54,07,11,1, 12.0,1,1, 23.371, 10614.060, 405.522, 52935.783 25/05/28,15:07:54,08,11,1, 12.0,1,1, 23.371, 10614.050, 405.498, 52935.832 25/05/28,15:07:54,09,11,1, 12.0,1,1, 23.371, 10614.055, 405.513, 52935.825 25/05/28,15:07:54,10,11,1, 12.0,1,1, 23.371, 10614.034, 405.509, 52935.824 25/05/28,15:07:54,11,11,1, 12.0,1,1, 23.371, 10614.049, 405.540, 52935.893 25/05/28,15:07:54,12,11,1, 12.0,1,1, 23.371, 10614.059, 405.514, 52935.785 25/05/28,15:07:54,13,11,1, 12.0,1,1, 23.371, 10614.070, 405.541, 52935.746 25/05/28,15:07:54,14,11,1, 12.0,1,1, 23.371, 10614.087, 405.540, 52935.838 25/05/28,15:07:54,15,11,1, 12.0,1,1, 23.371, 10614.073, 405.531, 52935.773 25/05/28,15:07:54,16,11,1, 12.0,1,1, 23.371, 10614.093, 405.556, 52935.761 25/05/28,15:07:54,17,11,1, 12.0,1,1, 23.371, 10614.094, 405.555, 52935.854 25/05/28,15:07:54,18,11,1, 12.0,1,1, 23.371, 10614.081, 405.541, 52935.735 25/05/28,15:07:54,19,11,1, 12.0,1,1, 23.371, 10614.125, 405.511, 52935.761 25/05/28,15:07:55,00,10,1, 12.0,1,1, 23.366, 10614.120, 405.511, 52935.761 25/05/28,15:07:55,01,10,1, 12.0,1,1, 23.366, 10614.108, 405.544, 52935.793 25/05/28,15:07:55,02,10,1, 12.0,1,1, 23.366, 10614.129, 405.559, 52935.833 25/05/28,15:07:55,03,10,1, 12.0,1,1, 23.366, 10614.143, 405.567, 52935.802 25/05/28,15:07:55,04,10,1, 12.0,1,1, 23.366, 10614.140, 405.550, 52935.747 25/05/28,15:07:55,05,10,1, 12.0,1,1, 23.366, 10614.140, 405.558, 52935.818 25/05/28,15:07:55,06,10,1, 12.0,1,1, 23.366, 10614.145, 405.590, 52935.823 25/05/28,15:07:55,07,10,1, 12.0,1,1, 23.366, 10614.145, 405.582, 52935.844 25/05/28,15:07:55,08,10,1, 12.0,1,1, 23.366, 10614.139, 405.595, 52935.739 25/05/28,15:07:55,09,10,1, 12.0,1,1, 23.366, 10614.143, 405.597, 52935.856 25/05/28,15:07:55,10,10,1, 12.0,1,1, 23.366, 10614.127, 405.604, 52935.850 25/05/28,15:07:55,11,10,1, 12.0,1,1, 23.366, 10614.153, 405.583, 52935.843 25/05/28,15:07:55,12,10,1, 12.0,1,1, 23.366, 10614.162, 405.599, 52935.829 25/05/28,15:07:55,13,10,1, 12.0,1,1, 23.366, 10614.194, 405.591, 52935.839 25/05/28,15:07:55,14,10,1, 12.0,1,1, 23.366, 10614.173, 405.616, 52935.849 25/05/28,15:07:55,15,10,1, 12.0,1,1, 23.366, 10614.187, 405.599, 52935.820 25/05/28,15:07:55,16,10,1, 12.0,1,1, 23.366, 10614.179, 405.593, 52935.841 25/05/28,15:07:55,17,10,1, 12.0,1,1, 23.366, 10614.201, 405.607, 52935.824 25/05/28,15:07:55,18,10,1, 12.0,1,1, 23.366, 10614.210, 405.582, 52935.803 25/05/28,15:07:55,19,10,1, 12.0,1,1, 23.366, 10614.190, 405.608, 52935.874 25/05/28,15:07:56,00,11,1, 11.9,1,1, 23.368, 10614.187, 405.608, 52935.874 25/05/28,15:07:56,01,11,1, 11.9,1,1, 23.368, 10614.202, 405.603, 52935.782 25/05/28,15:07:56,02,11,1, 11.9,1,1, 23.368, 10614.217, 405.603, 52935.760 25/05/28,15:07:56,03,11,1, 11.9,1,1, 23.368, 10614.203, 405.615, 52935.825 25/05/28,15:07:56,04,11,1, 11.9,1,1, 23.368, 10614.221, 405.630, 52935.834 25/05/28,15:07:56,05,11,1, 11.9,1,1, 23.368, 10614.206, 405.635, 52935.858 25/05/28,15:07:56,06,11,1, 11.9,1,1, 23.368, 10614.216, 405.634, 52935.801 25/05/28,15:07:56,07,11,1, 11.9,1,1, 23.368, 10614.225, 405.630, 52935.774 25/05/28,15:07:56,08,11,1, 11.9,1,1, 23.368, 10614.213, 405.595, 52935.770 25/05/28,15:07:56,09,11,1, 11.9,1,1, 23.368, 10614.229, 405.608, 52935.752 25/05/28,15:07:56,10,11,1, 11.9,1,1, 23.368, 10614.223, 405.625, 52935.851 25/05/28,15:07:56,11,11,1, 11.9,1,1, 23.368, 10614.228, 405.615, 52935.776 25/05/28,15:07:56,12,11,1, 11.9,1,1, 23.368, 10614.246, 405.613, 52935.839 25/05/28,15:07:56,13,11,1, 11.9,1,1, 23.368, 10614.267, 405.642, 52935.795 25/05/28,15:07:56,14,11,1, 11.9,1,1, 23.368, 10614.256, 405.628, 52935.830 25/05/28,15:07:56,15,11,1, 11.9,1,1, 23.368, 10614.269, 405.651, 52935.825 25/05/28,15:07:56,16,11,1, 11.9,1,1, 23.368, 10614.256, 405.669, 52935.812 25/05/28,15:07:56,17,11,1, 11.9,1,1, 23.368, 10614.264, 405.639, 52935.835 25/05/28,15:07:56,18,11,1, 11.9,1,1, 23.368, 10614.257, 405.648, 52935.875 25/05/28,15:07:56,19,11,1, 11.9,1,1, 23.368, 10614.275, 405.636, 52935.824 25/05/28,15:07:57,00,10,1, 11.9,1,1, 23.366, 10614.270, 405.636, 52935.824 25/05/28,15:07:57,01,10,1, 11.9,1,1, 23.366, 10614.268, 405.662, 52935.843 25/05/28,15:07:57,02,10,1, 11.9,1,1, 23.366, 10614.300, 405.692, 52935.921 25/05/28,15:07:57,03,10,1, 11.9,1,1, 23.366, 10614.316, 405.680, 52935.963 25/05/28,15:07:57,04,10,1, 11.9,1,1, 23.366, 10614.327, 405.688, 52935.915 25/05/28,15:07:57,05,10,1, 11.9,1,1, 23.366, 10614.326, 405.709, 52935.952 25/05/28,15:07:57,06,10,1, 11.9,1,1, 23.366, 10614.344, 405.690, 52935.949 25/05/28,15:07:57,07,10,1, 11.9,1,1, 23.366, 10614.326, 405.676, 52935.884 25/05/28,15:07:57,08,10,1, 11.9,1,1, 23.366, 10614.325, 405.687, 52935.895 25/05/28,15:07:57,09,10,1, 11.9,1,1, 23.366, 10614.341, 405.698, 52935.997 25/05/28,15:07:57,10,10,1, 11.9,1,1, 23.366, 10614.343, 405.664, 52935.880 25/05/28,15:07:57,11,10,1, 11.9,1,1, 23.366, 10614.328, 405.691, 52935.931 25/05/28,15:07:57,12,10,1, 11.9,1,1, 23.366, 10614.339, 405.708, 52935.855 25/05/28,15:07:57,13,10,1, 11.9,1,1, 23.366, 10614.332, 405.696, 52935.990 25/05/28,15:07:57,14,10,1, 11.9,1,1, 23.366, 10614.360, 405.698, 52935.921 25/05/28,15:07:57,15,10,1, 11.9,1,1, 23.366, 10614.365, 405.710, 52935.979 25/05/28,15:07:57,16,10,1, 11.9,1,1, 23.366, 10614.363, 405.712, 52936.009 25/05/28,15:07:57,17,10,1, 11.9,1,1, 23.366, 10614.386, 405.703, 52936.007 25/05/28,15:07:57,18,10,1, 11.9,1,1, 23.366, 10614.377, 405.703, 52935.968 25/05/28,15:07:57,19,10,1, 11.9,1,1, 23.366, 10614.358, 405.712, 52935.993 25/05/28,15:07:58,00,10,1, 12.0,1,1, 23.370, 10614.353, 405.712, 52935.993 25/05/28,15:07:58,01,10,1, 12.0,1,1, 23.370, 10614.377, 405.706, 52935.982 25/05/28,15:07:58,02,10,1, 12.0,1,1, 23.370, 10614.374, 405.730, 52935.991 25/05/28,15:07:58,03,10,1, 12.0,1,1, 23.370, 10614.358, 405.717, 52935.917 25/05/28,15:07:58,04,10,1, 12.0,1,1, 23.370, 10614.372, 405.714, 52936.009 25/05/28,15:07:58,05,10,1, 12.0,1,1, 23.370, 10614.402, 405.703, 52935.997 25/05/28,15:07:58,06,10,1, 12.0,1,1, 23.370, 10614.376, 405.713, 52935.921 25/05/28,15:07:58,07,10,1, 12.0,1,1, 23.370, 10614.392, 405.708, 52935.912 25/05/28,15:07:58,08,10,1, 12.0,1,1, 23.370, 10614.417, 405.721, 52935.933 25/05/28,15:07:58,09,10,1, 12.0,1,1, 23.370, 10614.392, 405.695, 52935.917 25/05/28,15:07:58,10,10,1, 12.0,1,1, 23.370, 10614.423, 405.720, 52935.970 25/05/28,15:07:58,11,10,1, 12.0,1,1, 23.370, 10614.402, 405.717, 52935.953 25/05/28,15:07:58,12,10,1, 12.0,1,1, 23.370, 10614.417, 405.716, 52936.002 25/05/28,15:07:58,13,10,1, 12.0,1,1, 23.370, 10614.454, 405.702, 52935.979 25/05/28,15:07:58,14,10,1, 12.0,1,1, 23.370, 10614.419, 405.730, 52936.037 25/05/28,15:07:58,15,10,1, 12.0,1,1, 23.370, 10614.421, 405.718, 52935.997 25/05/28,15:07:58,16,10,1, 12.0,1,1, 23.370, 10614.449, 405.727, 52935.939 25/05/28,15:07:58,17,10,1, 12.0,1,1, 23.370, 10614.441, 405.736, 52935.993 25/05/28,15:07:58,18,10,1, 12.0,1,1, 23.370, 10614.404, 405.725, 52936.007 25/05/28,15:07:58,19,10,1, 12.0,1,1, 23.370, 10614.399, 405.712, 52935.905 25/05/28,15:07:59,00,10,1, 11.9,1,1, 23.366, 10614.395, 405.712, 52935.905 25/05/28,15:07:59,01,10,1, 11.9,1,1, 23.366, 10614.463, 405.731, 52935.905 25/05/28,15:07:59,02,10,1, 11.9,1,1, 23.366, 10614.480, 405.755, 52935.932 25/05/28,15:07:59,03,10,1, 11.9,1,1, 23.366, 10614.451, 405.737, 52935.968 25/05/28,15:07:59,04,10,1, 11.9,1,1, 23.366, 10614.444, 405.725, 52935.941 25/05/28,15:07:59,05,10,1, 11.9,1,1, 23.366, 10614.459, 405.748, 52935.949 25/05/28,15:07:59,06,10,1, 11.9,1,1, 23.366, 10614.456, 405.734, 52936.011 25/05/28,15:07:59,07,10,1, 11.9,1,1, 23.366, 10614.465, 405.746, 52935.986 25/05/28,15:07:59,08,10,1, 11.9,1,1, 23.366, 10614.495, 405.762, 52936.031 25/05/28,15:07:59,09,10,1, 11.9,1,1, 23.366, 10614.478, 405.748, 52935.997 25/05/28,15:07:59,10,10,1, 11.9,1,1, 23.366, 10614.448, 405.748, 52935.986 25/05/28,15:07:59,11,10,1, 11.9,1,1, 23.366, 10614.472, 405.749, 52936.041 25/05/28,15:07:59,12,10,1, 11.9,1,1, 23.366, 10614.475, 405.754, 52936.008 25/05/28,15:07:59,13,10,1, 11.9,1,1, 23.366, 10614.468, 405.755, 52935.946 25/05/28,15:07:59,14,10,1, 11.9,1,1, 23.366, 10614.492, 405.760, 52935.961 25/05/28,15:07:59,15,10,1, 11.9,1,1, 23.366, 10614.482, 405.753, 52936.021 25/05/28,15:07:59,16,10,1, 11.9,1,1, 23.366, 10614.504, 405.753, 52936.028 25/05/28,15:07:59,17,10,1, 11.9,1,1, 23.366, 10614.509, 405.762, 52935.952 25/05/28,15:07:59,18,10,1, 11.9,1,1, 23.366, 10614.510, 405.788, 52935.946 25/05/28,15:07:59,19,10,1, 11.9,1,1, 23.366, 10614.492, 405.778, 52935.990 25/05/28,15:08:00,00,10,1, 11.9,1,1, 23.365, 10614.487, 405.778, 52935.990 25/05/28,15:08:00,01,10,1, 11.9,1,1, 23.365, 10614.516, 405.755, 52936.031 25/05/28,15:08:00,02,10,1, 11.9,1,1, 23.365, 10614.500, 405.752, 52935.870 25/05/28,15:08:00,03,10,1, 11.9,1,1, 23.365, 10614.520, 405.749, 52935.813 25/05/28,15:08:00,04,10,1, 11.9,1,1, 23.365, 10614.500, 405.767, 52935.854 25/05/28,15:08:00,05,10,1, 11.9,1,1, 23.365, 10614.525, 405.772, 52935.852 25/05/28,15:08:00,06,10,1, 11.9,1,1, 23.365, 10614.484, 405.757, 52935.882 25/05/28,15:08:00,07,10,1, 11.9,1,1, 23.365, 10614.511, 405.757, 52935.883 25/05/28,15:08:00,08,10,1, 11.9,1,1, 23.365, 10614.515, 405.761, 52935.910 25/05/28,15:08:00,09,10,1, 11.9,1,1, 23.365, 10614.491, 405.778, 52935.847 25/05/28,15:08:00,10,10,1, 11.9,1,1, 23.365, 10614.512, 405.757, 52935.821 25/05/28,15:08:00,11,10,1, 11.9,1,1, 23.365, 10614.539, 405.776, 52935.852 25/05/28,15:08:00,12,10,1, 11.9,1,1, 23.365, 10614.524, 405.780, 52935.890 25/05/28,15:08:00,13,10,1, 11.9,1,1, 23.365, 10614.520, 405.758, 52935.853 25/05/28,15:08:00,14,10,1, 11.9,1,1, 23.365, 10614.558, 405.772, 52935.888 25/05/28,15:08:00,15,10,1, 11.9,1,1, 23.365, 10614.545, 405.767, 52935.900 25/05/28,15:08:00,16,10,1, 11.9,1,1, 23.365, 10614.545, 405.784, 52935.922 25/05/28,15:08:00,17,10,1, 11.9,1,1, 23.365, 10614.572, 405.776, 52935.906 25/05/28,15:08:00,18,10,1, 11.9,1,1, 23.365, 10614.533, 405.791, 52935.892 25/05/28,15:08:00,19,10,1, 11.9,1,1, 23.365, 10614.542, 405.787, 52935.834 25/05/28,15:08:01,00,11,1, 12.0,1,1, 23.366, 10614.537, 405.787, 52935.834 25/05/28,15:08:01,01,11,1, 12.0,1,1, 23.366, 10614.546, 405.804, 52935.854 25/05/28,15:08:01,02,11,1, 12.0,1,1, 23.366, 10614.560, 405.796, 52935.928 25/05/28,15:08:01,03,11,1, 12.0,1,1, 23.366, 10614.561, 405.785, 52935.879 25/05/28,15:08:01,04,11,1, 12.0,1,1, 23.366, 10614.579, 405.794, 52935.872 25/05/28,15:08:01,05,11,1, 12.0,1,1, 23.366, 10614.574, 405.806, 52935.847 25/05/28,15:08:01,06,11,1, 12.0,1,1, 23.366, 10614.583, 405.800, 52935.873 25/05/28,15:08:01,07,11,1, 12.0,1,1, 23.366, 10614.595, 405.782, 52935.861 25/05/28,15:08:01,08,11,1, 12.0,1,1, 23.366, 10614.593, 405.774, 52935.914 25/05/28,15:08:01,09,11,1, 12.0,1,1, 23.366, 10614.583, 405.806, 52935.863 25/05/28,15:08:01,10,11,1, 12.0,1,1, 23.366, 10614.584, 405.799, 52935.822 25/05/28,15:08:01,11,11,1, 12.0,1,1, 23.366, 10614.592, 405.791, 52935.915 25/05/28,15:08:01,12,11,1, 12.0,1,1, 23.366, 10614.587, 405.793, 52935.815 25/05/28,15:08:01,13,11,1, 12.0,1,1, 23.366, 10614.619, 405.810, 52935.893 25/05/28,15:08:01,14,11,1, 12.0,1,1, 23.366, 10614.610, 405.782, 52935.834 25/05/28,15:08:01,15,11,1, 12.0,1,1, 23.366, 10614.607, 405.799, 52935.915 25/05/28,15:08:01,16,11,1, 12.0,1,1, 23.366, 10614.595, 405.794, 52935.865 25/05/28,15:08:01,17,11,1, 12.0,1,1, 23.366, 10614.618, 405.788, 52935.847 25/05/28,15:08:01,18,11,1, 12.0,1,1, 23.366, 10614.616, 405.825, 52935.937 25/05/28,15:08:01,19,11,1, 12.0,1,1, 23.366, 10614.610, 405.824, 52935.946 25/05/28,15:08:02,00,11,1, 11.9,1,1, 23.370, 10614.604, 405.824, 52935.946 25/05/28,15:08:02,01,11,1, 11.9,1,1, 23.370, 10614.650, 405.849, 52935.913 25/05/28,15:08:02,02,11,1, 11.9,1,1, 23.370, 10614.649, 405.815, 52935.965 25/05/28,15:08:02,03,11,1, 11.9,1,1, 23.370, 10614.663, 405.817, 52935.873 25/05/28,15:08:02,04,11,1, 11.9,1,1, 23.370, 10614.645, 405.818, 52935.931 25/05/28,15:08:02,05,11,1, 11.9,1,1, 23.370, 10614.645, 405.811, 52935.883 25/05/28,15:08:02,06,11,1, 11.9,1,1, 23.370, 10614.672, 405.804, 52935.868 25/05/28,15:08:02,07,11,1, 11.9,1,1, 23.370, 10614.677, 405.817, 52935.903 25/05/28,15:08:02,08,11,1, 11.9,1,1, 23.370, 10614.647, 405.822, 52935.873 25/05/28,15:08:02,09,11,1, 11.9,1,1, 23.370, 10614.674, 405.836, 52935.915 25/05/28,15:08:02,10,11,1, 11.9,1,1, 23.370, 10614.681, 405.815, 52935.865 25/05/28,15:08:02,11,11,1, 11.9,1,1, 23.370, 10614.689, 405.813, 52935.929 25/05/28,15:08:02,12,11,1, 11.9,1,1, 23.370, 10614.694, 405.847, 52935.956 25/05/28,15:08:02,13,11,1, 11.9,1,1, 23.370, 10614.682, 405.840, 52935.936 25/05/28,15:08:02,14,11,1, 11.9,1,1, 23.370, 10614.690, 405.826, 52935.960 25/05/28,15:08:02,15,11,1, 11.9,1,1, 23.370, 10614.697, 405.830, 52935.948 25/05/28,15:08:02,16,11,1, 11.9,1,1, 23.370, 10614.698, 405.840, 52935.852 25/05/28,15:08:02,17,11,1, 11.9,1,1, 23.370, 10614.700, 405.828, 52935.832 25/05/28,15:08:02,18,11,1, 11.9,1,1, 23.370, 10614.702, 405.833, 52935.811 25/05/28,15:08:02,19,11,1, 11.9,1,1, 23.370, 10614.704, 405.836, 52935.961 25/05/28,15:08:03,00,10,1, 11.9,1,1, 23.368, 10614.696, 405.836, 52935.961 25/05/28,15:08:03,01,10,1, 11.9,1,1, 23.368, 10614.716, 405.850, 52935.902 25/05/28,15:08:03,02,10,1, 11.9,1,1, 23.368, 10614.741, 405.824, 52935.958 25/05/28,15:08:03,03,10,1, 11.9,1,1, 23.368, 10614.717, 405.820, 52935.852 25/05/28,15:08:03,04,10,1, 11.9,1,1, 23.368, 10614.709, 405.830, 52935.963 25/05/28,15:08:03,05,10,1, 11.9,1,1, 23.368, 10614.702, 405.815, 52935.923 25/05/28,15:08:03,06,10,1, 11.9,1,1, 23.368, 10614.721, 405.819, 52935.850 25/05/28,15:08:03,07,10,1, 11.9,1,1, 23.368, 10614.754, 405.817, 52935.840 25/05/28,15:08:03,08,10,1, 11.9,1,1, 23.368, 10614.727, 405.843, 52935.919 25/05/28,15:08:03,09,10,1, 11.9,1,1, 23.368, 10614.722, 405.845, 52935.967 25/05/28,15:08:03,10,10,1, 11.9,1,1, 23.368, 10614.733, 405.840, 52935.902 25/05/28,15:08:03,11,10,1, 11.9,1,1, 23.368, 10614.749, 405.848, 52935.912 25/05/28,15:08:03,12,10,1, 11.9,1,1, 23.368, 10614.716, 405.845, 52935.941 25/05/28,15:08:03,13,10,1, 11.9,1,1, 23.368, 10614.712, 405.853, 52935.901 25/05/28,15:08:03,14,10,1, 11.9,1,1, 23.368, 10614.751, 405.840, 52935.869 25/05/28,15:08:03,15,10,1, 11.9,1,1, 23.368, 10614.736, 405.841, 52935.941 25/05/28,15:08:03,16,10,1, 11.9,1,1, 23.368, 10614.728, 405.866, 52935.962 25/05/28,15:08:03,17,10,1, 11.9,1,1, 23.368, 10614.750, 405.838, 52935.935 25/05/28,15:08:03,18,10,1, 11.9,1,1, 23.368, 10614.740, 405.863, 52935.885 25/05/28,15:08:03,19,10,1, 11.9,1,1, 23.368, 10614.716, 405.836, 52935.903 25/05/28,15:08:04,00,11,1, 11.9,1,1, 23.367, 10614.712, 405.836, 52935.903 25/05/28,15:08:04,01,11,1, 11.9,1,1, 23.367, 10614.732, 405.859, 52935.886 25/05/28,15:08:04,02,11,1, 11.9,1,1, 23.367, 10614.752, 405.863, 52935.955 25/05/28,15:08:04,03,11,1, 11.9,1,1, 23.367, 10614.745, 405.853, 52935.844 25/05/28,15:08:04,04,11,1, 11.9,1,1, 23.367, 10614.745, 405.866, 52935.988 25/05/28,15:08:04,05,11,1, 11.9,1,1, 23.367, 10614.777, 405.863, 52935.923 25/05/28,15:08:04,06,11,1, 11.9,1,1, 23.367, 10614.756, 405.863, 52935.992 25/05/28,15:08:04,07,11,1, 11.9,1,1, 23.367, 10614.734, 405.875, 52935.943 25/05/28,15:08:04,08,11,1, 11.9,1,1, 23.367, 10614.781, 405.874, 52935.955 25/05/28,15:08:04,09,11,1, 11.9,1,1, 23.367, 10614.780, 405.840, 52935.937 25/05/28,15:08:04,10,11,1, 11.9,1,1, 23.367, 10614.755, 405.872, 52935.924 25/05/28,15:08:04,11,11,1, 11.9,1,1, 23.367, 10614.772, 405.866, 52935.901 25/05/28,15:08:04,12,11,1, 11.9,1,1, 23.367, 10614.776, 405.890, 52935.883 25/05/28,15:08:04,13,11,1, 11.9,1,1, 23.367, 10614.787, 405.868, 52935.889 25/05/28,15:08:04,14,11,1, 11.9,1,1, 23.367, 10614.768, 405.880, 52935.894 25/05/28,15:08:04,15,11,1, 11.9,1,1, 23.367, 10614.776, 405.868, 52935.937 25/05/28,15:08:04,16,11,1, 11.9,1,1, 23.367, 10614.777, 405.906, 52935.983 25/05/28,15:08:04,17,11,1, 11.9,1,1, 23.367, 10614.798, 405.878, 52935.864 25/05/28,15:08:04,18,11,1, 11.9,1,1, 23.367, 10614.781, 405.874, 52935.904 25/05/28,15:08:04,19,11,1, 11.9,1,1, 23.367, 10614.761, 405.889, 52935.973 25/05/28,15:08:05,00,11,1, 12.0,1,1, 23.367, 10614.754, 405.889, 52935.973 25/05/28,15:08:05,01,11,1, 12.0,1,1, 23.367, 10614.764, 405.877, 52935.902 25/05/28,15:08:05,02,11,1, 12.0,1,1, 23.367, 10614.776, 405.881, 52935.979 25/05/28,15:08:05,03,11,1, 12.0,1,1, 23.367, 10614.794, 405.870, 52935.902 25/05/28,15:08:05,04,11,1, 12.0,1,1, 23.367, 10614.800, 405.869, 52935.949 25/05/28,15:08:05,05,11,1, 12.0,1,1, 23.367, 10614.783, 405.898, 52935.967 25/05/28,15:08:05,06,11,1, 12.0,1,1, 23.367, 10614.778, 405.895, 52935.930 25/05/28,15:08:05,07,11,1, 12.0,1,1, 23.367, 10614.779, 405.897, 52935.986 25/05/28,15:08:05,08,11,1, 12.0,1,1, 23.367, 10614.823, 405.890, 52935.898 25/05/28,15:08:05,09,11,1, 12.0,1,1, 23.367, 10614.823, 405.901, 52935.962 25/05/28,15:08:05,10,11,1, 12.0,1,1, 23.367, 10614.787, 405.880, 52935.924 25/05/28,15:08:05,11,11,1, 12.0,1,1, 23.367, 10614.786, 405.879, 52935.919 25/05/28,15:08:05,12,11,1, 12.0,1,1, 23.367, 10614.808, 405.888, 52935.891 25/05/28,15:08:05,13,11,1, 12.0,1,1, 23.367, 10614.794, 405.881, 52935.883 25/05/28,15:08:05,14,11,1, 12.0,1,1, 23.367, 10614.818, 405.893, 52935.942 25/05/28,15:08:05,15,11,1, 12.0,1,1, 23.367, 10614.810, 405.884, 52935.915 25/05/28,15:08:05,16,11,1, 12.0,1,1, 23.367, 10614.825, 405.903, 52935.981 25/05/28,15:08:05,17,11,1, 12.0,1,1, 23.367, 10614.796, 405.889, 52935.927 25/05/28,15:08:05,18,11,1, 12.0,1,1, 23.367, 10614.811, 405.912, 52935.919 25/05/28,15:08:05,19,11,1, 12.0,1,1, 23.367, 10614.785, 405.915, 52935.934 25/05/28,15:08:06,00,11,1, 11.9,1,1, 23.366, 10614.779, 405.915, 52935.934 25/05/28,15:08:06,01,11,1, 11.9,1,1, 23.366, 10614.823, 405.923, 52935.909 25/05/28,15:08:06,02,11,1, 11.9,1,1, 23.366, 10614.827, 405.924, 52935.880 25/05/28,15:08:06,03,11,1, 11.9,1,1, 23.366, 10614.799, 405.930, 52935.885 25/05/28,15:08:06,04,11,1, 11.9,1,1, 23.366, 10614.841, 405.928, 52935.947 25/05/28,15:08:06,05,11,1, 11.9,1,1, 23.366, 10614.804, 405.924, 52935.896 25/05/28,15:08:06,06,11,1, 11.9,1,1, 23.366, 10614.834, 405.910, 52935.912 25/05/28,15:08:06,07,11,1, 11.9,1,1, 23.366, 10614.831, 405.924, 52935.896 25/05/28,15:08:06,08,11,1, 11.9,1,1, 23.366, 10614.850, 405.938, 52935.979 25/05/28,15:08:06,09,11,1, 11.9,1,1, 23.366, 10614.841, 405.953, 52935.909 25/05/28,15:08:06,10,11,1, 11.9,1,1, 23.366, 10614.843, 405.946, 52935.962 25/05/28,15:08:06,11,11,1, 11.9,1,1, 23.366, 10614.865, 405.925, 52936.028 25/05/28,15:08:06,12,11,1, 11.9,1,1, 23.366, 10614.828, 405.944, 52935.867 25/05/28,15:08:06,13,11,1, 11.9,1,1, 23.366, 10614.815, 405.927, 52935.937 25/05/28,15:08:06,14,11,1, 11.9,1,1, 23.366, 10614.811, 405.961, 52935.990 25/05/28,15:08:06,15,11,1, 11.9,1,1, 23.366, 10614.837, 405.967, 52935.980 25/05/28,15:08:06,16,11,1, 11.9,1,1, 23.366, 10614.871, 405.933, 52935.901 25/05/28,15:08:06,17,11,1, 11.9,1,1, 23.366, 10614.845, 405.940, 52935.901 25/05/28,15:08:06,18,11,1, 11.9,1,1, 23.366, 10614.858, 405.937, 52935.960 25/05/28,15:08:06,19,11,1, 11.9,1,1, 23.366, 10614.832, 405.934, 52935.900 25/05/28,15:08:07,00,11,1, 12.0,1,1, 23.365, 10614.829, 405.934, 52935.900 25/05/28,15:08:07,01,11,1, 12.0,1,1, 23.365, 10614.846, 405.961, 52935.918 25/05/28,15:08:07,02,11,1, 12.0,1,1, 23.365, 10614.856, 405.943, 52936.000 25/05/28,15:08:07,03,11,1, 12.0,1,1, 23.365, 10614.857, 405.970, 52935.940 25/05/28,15:08:07,04,11,1, 12.0,1,1, 23.365, 10614.884, 405.984, 52935.990 25/05/28,15:08:07,05,11,1, 12.0,1,1, 23.365, 10614.826, 405.975, 52935.985 25/05/28,15:08:07,06,11,1, 12.0,1,1, 23.365, 10614.840, 405.975, 52935.975 25/05/28,15:08:07,07,11,1, 12.0,1,1, 23.365, 10614.860, 405.977, 52935.896 25/05/28,15:08:07,08,11,1, 12.0,1,1, 23.365, 10614.837, 405.978, 52935.929 25/05/28,15:08:07,09,11,1, 12.0,1,1, 23.365, 10614.840, 405.975, 52936.015 25/05/28,15:08:07,10,11,1, 12.0,1,1, 23.365, 10614.837, 405.992, 52936.015 25/05/28,15:08:07,11,11,1, 12.0,1,1, 23.365, 10614.869, 405.959, 52935.907 25/05/28,15:08:07,12,11,1, 12.0,1,1, 23.365, 10614.872, 405.980, 52936.034 25/05/28,15:08:07,13,11,1, 12.0,1,1, 23.365, 10614.864, 406.002, 52935.960 25/05/28,15:08:07,14,11,1, 12.0,1,1, 23.365, 10614.855, 405.967, 52935.959 25/05/28,15:08:07,15,11,1, 12.0,1,1, 23.365, 10614.863, 405.979, 52935.931 25/05/28,15:08:07,16,11,1, 12.0,1,1, 23.365, 10614.859, 405.981, 52935.962 25/05/28,15:08:07,17,11,1, 12.0,1,1, 23.365, 10614.842, 405.975, 52935.959 25/05/28,15:08:07,18,11,1, 12.0,1,1, 23.365, 10614.882, 405.984, 52935.963 25/05/28,15:08:07,19,11,1, 12.0,1,1, 23.365, 10614.879, 405.997, 52935.976 25/05/28,15:08:08,00,09,1, 11.9,1,1, 23.370, 10614.879, 405.997, 52935.976 25/05/28,15:08:08,01,09,1, 11.9,1,1, 23.370, 10614.900, 406.014, 52935.965 25/05/28,15:08:08,02,09,1, 11.9,1,1, 23.370, 10614.874, 405.987, 52935.905 25/05/28,15:08:08,03,09,1, 11.9,1,1, 23.370, 10614.885, 406.013, 52935.927 25/05/28,15:08:08,04,09,1, 11.9,1,1, 23.370, 10614.875, 406.008, 52935.985 25/05/28,15:08:08,05,09,1, 11.9,1,1, 23.370, 10614.882, 405.987, 52935.910 25/05/28,15:08:08,06,09,1, 11.9,1,1, 23.370, 10614.880, 405.986, 52935.997 25/05/28,15:08:08,07,09,1, 11.9,1,1, 23.370, 10614.891, 406.020, 52936.002 25/05/28,15:08:08,08,09,1, 11.9,1,1, 23.370, 10614.926, 405.999, 52935.995 25/05/28,15:08:08,09,09,1, 11.9,1,1, 23.370, 10614.906, 405.998, 52935.953 25/05/28,15:08:08,10,09,1, 11.9,1,1, 23.370, 10614.912, 406.016, 52935.901 25/05/28,15:08:08,11,09,1, 11.9,1,1, 23.370, 10614.900, 406.007, 52935.932 25/05/28,15:08:08,12,09,1, 11.9,1,1, 23.370, 10614.870, 406.015, 52935.936 25/05/28,15:08:08,13,09,1, 11.9,1,1, 23.370, 10614.894, 405.996, 52935.979 25/05/28,15:08:08,14,09,1, 11.9,1,1, 23.370, 10614.886, 406.018, 52935.979 25/05/28,15:08:08,15,09,1, 11.9,1,1, 23.370, 10614.907, 406.029, 52935.950 25/05/28,15:08:08,16,09,1, 11.9,1,1, 23.370, 10614.921, 406.019, 52935.957 25/05/28,15:08:08,17,09,1, 11.9,1,1, 23.370, 10614.932, 406.010, 52935.976 25/05/28,15:08:08,18,09,1, 11.9,1,1, 23.370, 10614.925, 406.021, 52936.017 25/05/28,15:08:08,19,09,1, 11.9,1,1, 23.370, 10614.930, 406.013, 52935.903 25/05/28,15:08:09,00,10,1, 11.9,1,1, 23.363, 10614.929, 406.013, 52935.903 25/05/28,15:08:09,01,10,1, 11.9,1,1, 23.363, 10614.932, 406.017, 52935.960 25/05/28,15:08:09,02,10,1, 11.9,1,1, 23.363, 10614.926, 406.017, 52935.949 25/05/28,15:08:09,03,10,1, 11.9,1,1, 23.363, 10614.951, 406.003, 52935.950 25/05/28,15:08:09,04,10,1, 11.9,1,1, 23.363, 10614.935, 406.019, 52935.964 25/05/28,15:08:09,05,10,1, 11.9,1,1, 23.363, 10614.920, 406.034, 52935.968 25/05/28,15:08:09,06,10,1, 11.9,1,1, 23.363, 10614.947, 406.023, 52935.972 25/05/28,15:08:09,07,10,1, 11.9,1,1, 23.363, 10614.915, 406.036, 52935.949 25/05/28,15:08:09,08,10,1, 11.9,1,1, 23.363, 10614.937, 406.046, 52935.989 25/05/28,15:08:09,09,10,1, 11.9,1,1, 23.363, 10614.937, 406.017, 52935.935 25/05/28,15:08:09,10,10,1, 11.9,1,1, 23.363, 10614.943, 406.046, 52935.978 25/05/28,15:08:09,11,10,1, 11.9,1,1, 23.363, 10614.921, 406.033, 52935.983 25/05/28,15:08:09,12,10,1, 11.9,1,1, 23.363, 10614.940, 406.020, 52935.983 25/05/28,15:08:09,13,10,1, 11.9,1,1, 23.363, 10614.944, 406.031, 52935.982 25/05/28,15:08:09,14,10,1, 11.9,1,1, 23.363, 10614.963, 406.048, 52936.009 25/05/28,15:08:09,15,10,1, 11.9,1,1, 23.363, 10614.951, 406.029, 52935.963 25/05/28,15:08:09,16,10,1, 11.9,1,1, 23.363, 10614.929, 406.049, 52935.972 25/05/28,15:08:09,17,10,1, 11.9,1,1, 23.363, 10614.928, 406.045, 52935.978 25/05/28,15:08:09,18,10,1, 11.9,1,1, 23.363, 10614.940, 406.027, 52935.953 25/05/28,15:08:09,19,10,1, 11.9,1,1, 23.363, 10614.934, 406.021, 52935.987 25/05/28,15:08:10,00,09,1, 12.0,1,1, 23.363, 10614.929, 406.021, 52935.987 25/05/28,15:08:10,01,09,1, 12.0,1,1, 23.363, 10614.957, 406.059, 52936.033 25/05/28,15:08:10,02,09,1, 12.0,1,1, 23.363, 10614.955, 406.051, 52936.043 25/05/28,15:08:10,03,09,1, 12.0,1,1, 23.363, 10614.963, 406.074, 52935.988 25/05/28,15:08:10,04,09,1, 12.0,1,1, 23.363, 10614.974, 406.053, 52935.977 25/05/28,15:08:10,05,09,1, 12.0,1,1, 23.363, 10614.957, 406.065, 52935.934 25/05/28,15:08:10,06,09,1, 12.0,1,1, 23.363, 10614.985, 406.052, 52935.933 25/05/28,15:08:10,07,09,1, 12.0,1,1, 23.363, 10614.993, 406.043, 52936.036 25/05/28,15:08:10,08,09,1, 12.0,1,1, 23.363, 10614.990, 406.038, 52936.020 25/05/28,15:08:10,09,09,1, 12.0,1,1, 23.363, 10614.987, 406.067, 52936.020 25/05/28,15:08:10,10,09,1, 12.0,1,1, 23.363, 10614.976, 406.087, 52936.064 25/05/28,15:08:10,11,09,1, 12.0,1,1, 23.363, 10614.971, 406.073, 52935.995 25/05/28,15:08:10,12,09,1, 12.0,1,1, 23.363, 10614.962, 406.060, 52936.005 25/05/28,15:08:10,13,09,1, 12.0,1,1, 23.363, 10615.005, 406.060, 52935.972 25/05/28,15:08:10,14,09,1, 12.0,1,1, 23.363, 10614.979, 406.058, 52935.981 25/05/28,15:08:10,15,09,1, 12.0,1,1, 23.363, 10615.006, 406.074, 52935.965 25/05/28,15:08:10,16,09,1, 12.0,1,1, 23.363, 10615.013, 406.076, 52935.985 25/05/28,15:08:10,17,09,1, 12.0,1,1, 23.363, 10615.004, 406.069, 52936.001 25/05/28,15:08:10,18,09,1, 12.0,1,1, 23.363, 10615.024, 406.064, 52936.007 25/05/28,15:08:10,19,09,1, 12.0,1,1, 23.363, 10615.025, 406.058, 52935.972 25/05/28,15:08:11,00,09,1, 12.0,1,1, 23.363, 10615.021, 406.058, 52935.972 25/05/28,15:08:11,01,09,1, 12.0,1,1, 23.363, 10615.015, 406.081, 52936.026 25/05/28,15:08:11,02,09,1, 12.0,1,1, 23.363, 10615.000, 406.073, 52936.036 25/05/28,15:08:11,03,09,1, 12.0,1,1, 23.363, 10615.000, 406.068, 52935.967 25/05/28,15:08:11,04,09,1, 12.0,1,1, 23.363, 10614.986, 406.094, 52936.147 25/05/28,15:08:11,05,09,1, 12.0,1,1, 23.363, 10615.043, 406.074, 52935.967 25/05/28,15:08:11,06,09,1, 12.0,1,1, 23.363, 10615.025, 406.079, 52936.026 25/05/28,15:08:11,07,09,1, 12.0,1,1, 23.363, 10615.010, 406.066, 52936.031 25/05/28,15:08:11,08,09,1, 12.0,1,1, 23.363, 10615.043, 406.083, 52936.014 25/05/28,15:08:11,09,09,1, 12.0,1,1, 23.363, 10615.049, 406.095, 52936.014 25/05/28,15:08:11,10,09,1, 12.0,1,1, 23.363, 10615.033, 406.074, 52936.056 25/05/28,15:08:11,11,09,1, 12.0,1,1, 23.363, 10615.053, 406.072, 52936.045 25/05/28,15:08:11,12,09,1, 12.0,1,1, 23.363, 10615.066, 406.087, 52935.963 25/05/28,15:08:11,13,09,1, 12.0,1,1, 23.363, 10615.068, 406.065, 52936.015 25/05/28,15:08:11,14,09,1, 12.0,1,1, 23.363, 10615.073, 406.096, 52935.955 25/05/28,15:08:11,15,09,1, 12.0,1,1, 23.363, 10615.086, 406.085, 52935.994 25/05/28,15:08:11,16,09,1, 12.0,1,1, 23.363, 10615.079, 406.095, 52935.969 25/05/28,15:08:11,17,09,1, 12.0,1,1, 23.363, 10615.093, 406.095, 52936.015 25/05/28,15:08:11,18,09,1, 12.0,1,1, 23.363, 10615.092, 406.095, 52936.019 25/05/28,15:08:11,19,09,1, 12.0,1,1, 23.363, 10615.097, 406.100, 52936.021 25/05/28,15:08:12,00,09,1, 11.9,1,1, 23.361, 10615.096, 406.100, 52936.021 25/05/28,15:08:12,01,09,1, 11.9,1,1, 23.361, 10615.120, 406.109, 52936.020 25/05/28,15:08:12,02,09,1, 11.9,1,1, 23.361, 10615.126, 406.122, 52936.021 25/05/28,15:08:12,03,09,1, 11.9,1,1, 23.361, 10615.129, 406.072, 52935.961 25/05/28,15:08:12,04,09,1, 11.9,1,1, 23.361, 10615.126, 406.108, 52936.054 25/05/28,15:08:12,05,09,1, 11.9,1,1, 23.361, 10615.113, 406.088, 52936.042 25/05/28,15:08:12,06,09,1, 11.9,1,1, 23.361, 10615.148, 406.095, 52936.025 25/05/28,15:08:12,07,09,1, 11.9,1,1, 23.361, 10615.144, 406.103, 52936.039 25/05/28,15:08:12,08,09,1, 11.9,1,1, 23.361, 10615.131, 406.106, 52936.086 25/05/28,15:08:12,09,09,1, 11.9,1,1, 23.361, 10615.128, 406.115, 52935.989 25/05/28,15:08:12,10,09,1, 11.9,1,1, 23.361, 10615.139, 406.106, 52936.062 25/05/28,15:08:12,11,09,1, 11.9,1,1, 23.361, 10615.129, 406.122, 52936.017 25/05/28,15:08:12,12,09,1, 11.9,1,1, 23.361, 10615.154, 406.095, 52936.007 25/05/28,15:08:12,13,09,1, 11.9,1,1, 23.361, 10615.153, 406.117, 52936.036 25/05/28,15:08:12,14,09,1, 11.9,1,1, 23.361, 10615.128, 406.107, 52935.997 25/05/28,15:08:12,15,09,1, 11.9,1,1, 23.361, 10615.172, 406.111, 52936.012 25/05/28,15:08:12,16,09,1, 11.9,1,1, 23.361, 10615.176, 406.103, 52936.024 25/05/28,15:08:12,17,09,1, 11.9,1,1, 23.361, 10615.158, 406.125, 52936.055 25/05/28,15:08:12,18,09,1, 11.9,1,1, 23.361, 10615.189, 406.098, 52935.998 25/05/28,15:08:12,19,09,1, 11.9,1,1, 23.361, 10615.180, 406.119, 52936.053 25/05/28,15:08:13,00,09,1, 11.9,1,1, 23.366, 10615.180, 406.119, 52936.053 25/05/28,15:08:13,01,09,1, 11.9,1,1, 23.366, 10615.226, 406.150, 52936.026 25/05/28,15:08:13,02,09,1, 11.9,1,1, 23.366, 10615.202, 406.116, 52936.012 25/05/28,15:08:13,03,09,1, 11.9,1,1, 23.366, 10615.195, 406.120, 52935.995 25/05/28,15:08:13,04,09,1, 11.9,1,1, 23.366, 10615.218, 406.140, 52936.068 25/05/28,15:08:13,05,09,1, 11.9,1,1, 23.366, 10615.195, 406.132, 52936.007 25/05/28,15:08:13,06,09,1, 11.9,1,1, 23.366, 10615.219, 406.163, 52936.071 25/05/28,15:08:13,07,09,1, 11.9,1,1, 23.366, 10615.232, 406.149, 52936.083 25/05/28,15:08:13,08,09,1, 11.9,1,1, 23.366, 10615.242, 406.165, 52936.119 25/05/28,15:08:13,09,09,1, 11.9,1,1, 23.366, 10615.207, 406.142, 52936.029 25/05/28,15:08:13,10,09,1, 11.9,1,1, 23.366, 10615.230, 406.147, 52936.055 25/05/28,15:08:13,11,09,1, 11.9,1,1, 23.366, 10615.264, 406.135, 52935.981 25/05/28,15:08:13,12,09,1, 11.9,1,1, 23.366, 10615.241, 406.146, 52936.044 25/05/28,15:08:13,13,09,1, 11.9,1,1, 23.366, 10615.258, 406.141, 52936.059 25/05/28,15:08:13,14,09,1, 11.9,1,1, 23.366, 10615.286, 406.139, 52936.049 25/05/28,15:08:13,15,09,1, 11.9,1,1, 23.366, 10615.258, 406.124, 52935.998 25/05/28,15:08:13,16,09,1, 11.9,1,1, 23.366, 10615.261, 406.142, 52936.041 25/05/28,15:08:13,17,09,1, 11.9,1,1, 23.366, 10615.286, 406.137, 52936.016 25/05/28,15:08:13,18,09,1, 11.9,1,1, 23.366, 10615.272, 406.138, 52936.081 25/05/28,15:08:13,19,09,1, 11.9,1,1, 23.366, 10615.271, 406.158, 52936.031 25/05/28,15:08:14,00,09,1, 11.9,1,1, 23.362, 10615.263, 406.158, 52936.031 25/05/28,15:08:14,01,09,1, 11.9,1,1, 23.362, 10615.297, 406.152, 52936.019 25/05/28,15:08:14,02,09,1, 11.9,1,1, 23.362, 10615.321, 406.163, 52936.013 25/05/28,15:08:14,03,09,1, 11.9,1,1, 23.362, 10615.313, 406.153, 52936.001 25/05/28,15:08:14,04,09,1, 11.9,1,1, 23.362, 10615.321, 406.150, 52936.085 25/05/28,15:08:14,05,09,1, 11.9,1,1, 23.362, 10615.345, 406.158, 52936.060 25/05/28,15:08:14,06,09,1, 11.9,1,1, 23.362, 10615.318, 406.135, 52936.035 25/05/28,15:08:14,07,09,1, 11.9,1,1, 23.362, 10615.326, 406.142, 52936.109 25/05/28,15:08:14,08,09,1, 11.9,1,1, 23.362, 10615.336, 406.134, 52936.020 25/05/28,15:08:14,09,09,1, 11.9,1,1, 23.362, 10615.328, 406.175, 52935.987 25/05/28,15:08:14,10,09,1, 11.9,1,1, 23.362, 10615.343, 406.169, 52936.080 25/05/28,15:08:14,11,09,1, 11.9,1,1, 23.362, 10615.332, 406.175, 52936.056 25/05/28,15:08:14,12,09,1, 11.9,1,1, 23.362, 10615.355, 406.174, 52936.094 25/05/28,15:08:14,13,09,1, 11.9,1,1, 23.362, 10615.348, 406.169, 52936.011 25/05/28,15:08:14,14,09,1, 11.9,1,1, 23.362, 10615.373, 406.160, 52936.003 25/05/28,15:08:14,15,09,1, 11.9,1,1, 23.362, 10615.355, 406.182, 52936.010 25/05/28,15:08:14,16,09,1, 11.9,1,1, 23.362, 10615.357, 406.168, 52936.015 25/05/28,15:08:14,17,09,1, 11.9,1,1, 23.362, 10615.369, 406.183, 52936.059 25/05/28,15:08:14,18,09,1, 11.9,1,1, 23.362, 10615.370, 406.161, 52936.056 25/05/28,15:08:14,19,09,1, 11.9,1,1, 23.362, 10615.385, 406.189, 52935.988 25/05/28,15:08:15,00,10,1, 11.9,1,1, 23.365, 10615.380, 406.189, 52935.988 25/05/28,15:08:15,01,10,1, 11.9,1,1, 23.365, 10615.408, 406.196, 52936.050 25/05/28,15:08:15,02,10,1, 11.9,1,1, 23.365, 10615.386, 406.193, 52936.015 25/05/28,15:08:15,03,10,1, 11.9,1,1, 23.365, 10615.407, 406.181, 52936.054 25/05/28,15:08:15,04,10,1, 11.9,1,1, 23.365, 10615.410, 406.215, 52936.044 25/05/28,15:08:15,05,10,1, 11.9,1,1, 23.365, 10615.416, 406.197, 52936.083 25/05/28,15:08:15,06,10,1, 11.9,1,1, 23.365, 10615.417, 406.194, 52936.080 25/05/28,15:08:15,07,10,1, 11.9,1,1, 23.365, 10615.407, 406.216, 52936.026 25/05/28,15:08:15,08,10,1, 11.9,1,1, 23.365, 10615.422, 406.177, 52936.020 25/05/28,15:08:15,09,10,1, 11.9,1,1, 23.365, 10615.401, 406.209, 52936.067 25/05/28,15:08:15,10,10,1, 11.9,1,1, 23.365, 10615.426, 406.188, 52936.052 25/05/28,15:08:15,11,10,1, 11.9,1,1, 23.365, 10615.477, 406.180, 52936.094 25/05/28,15:08:15,12,10,1, 11.9,1,1, 23.365, 10615.456, 406.207, 52936.025 25/05/28,15:08:15,13,10,1, 11.9,1,1, 23.365, 10615.497, 406.194, 52936.056 25/05/28,15:08:15,14,10,1, 11.9,1,1, 23.365, 10615.470, 406.176, 52936.056 25/05/28,15:08:15,15,10,1, 11.9,1,1, 23.365, 10615.497, 406.207, 52936.085 25/05/28,15:08:15,16,10,1, 11.9,1,1, 23.365, 10615.480, 406.191, 52936.096 25/05/28,15:08:15,17,10,1, 11.9,1,1, 23.365, 10615.497, 406.189, 52936.059 25/05/28,15:08:15,18,10,1, 11.9,1,1, 23.365, 10615.499, 406.204, 52936.059 25/05/28,15:08:15,19,10,1, 11.9,1,1, 23.365, 10615.507, 406.207, 52936.094 25/05/28,15:08:16,00,10,1, 11.9,1,1, 23.364, 10615.505, 406.207, 52936.094 25/05/28,15:08:16,01,10,1, 11.9,1,1, 23.364, 10615.480, 406.198, 52936.096 25/05/28,15:08:16,02,10,1, 11.9,1,1, 23.364, 10615.531, 406.215, 52936.064 25/05/28,15:08:16,03,10,1, 11.9,1,1, 23.364, 10615.531, 406.223, 52936.085 25/05/28,15:08:16,04,10,1, 11.9,1,1, 23.364, 10615.541, 406.208, 52936.035 25/05/28,15:08:16,05,10,1, 11.9,1,1, 23.364, 10615.516, 406.226, 52936.071 25/05/28,15:08:16,06,10,1, 11.9,1,1, 23.364, 10615.558, 406.212, 52936.121 25/05/28,15:08:16,07,10,1, 11.9,1,1, 23.364, 10615.538, 406.214, 52936.097 25/05/28,15:08:16,08,10,1, 11.9,1,1, 23.364, 10615.510, 406.203, 52936.142 25/05/28,15:08:16,09,10,1, 11.9,1,1, 23.364, 10615.523, 406.189, 52936.113 25/05/28,15:08:16,10,10,1, 11.9,1,1, 23.364, 10615.551, 406.217, 52936.047 25/05/28,15:08:16,11,10,1, 11.9,1,1, 23.364, 10615.564, 406.190, 52936.057 25/05/28,15:08:16,12,10,1, 11.9,1,1, 23.364, 10615.569, 406.210, 52936.039 25/05/28,15:08:16,13,10,1, 11.9,1,1, 23.364, 10615.587, 406.206, 52936.052 25/05/28,15:08:16,14,10,1, 11.9,1,1, 23.364, 10615.594, 406.205, 52936.146 25/05/28,15:08:16,15,10,1, 11.9,1,1, 23.364, 10615.593, 406.205, 52936.125 25/05/28,15:08:16,16,10,1, 11.9,1,1, 23.364, 10615.597, 406.227, 52936.089 25/05/28,15:08:16,17,10,1, 11.9,1,1, 23.364, 10615.610, 406.208, 52936.107 25/05/28,15:08:16,18,10,1, 11.9,1,1, 23.364, 10615.595, 406.215, 52936.151 25/05/28,15:08:16,19,10,1, 11.9,1,1, 23.364, 10615.604, 406.226, 52936.085 25/05/28,15:08:17,00,10,1, 11.9,1,1, 23.361, 10615.597, 406.226, 52936.085 25/05/28,15:08:17,01,10,1, 11.9,1,1, 23.361, 10615.622, 406.218, 52936.102 25/05/28,15:08:17,02,10,1, 11.9,1,1, 23.361, 10615.616, 406.220, 52936.124 25/05/28,15:08:17,03,10,1, 11.9,1,1, 23.361, 10615.633, 406.212, 52936.066 25/05/28,15:08:17,04,10,1, 11.9,1,1, 23.361, 10615.624, 406.239, 52936.158 25/05/28,15:08:17,05,10,1, 11.9,1,1, 23.361, 10615.639, 406.193, 52936.125 25/05/28,15:08:17,06,10,1, 11.9,1,1, 23.361, 10615.641, 406.208, 52936.067 25/05/28,15:08:17,07,10,1, 11.9,1,1, 23.361, 10615.648, 406.201, 52936.069 25/05/28,15:08:17,08,10,1, 11.9,1,1, 23.361, 10615.643, 406.207, 52936.115 25/05/28,15:08:17,09,10,1, 11.9,1,1, 23.361, 10615.666, 406.207, 52936.069 25/05/28,15:08:17,10,10,1, 11.9,1,1, 23.361, 10615.677, 406.204, 52936.057 25/05/28,15:08:17,11,10,1, 11.9,1,1, 23.361, 10615.675, 406.195, 52936.095 25/05/28,15:08:17,12,10,1, 11.9,1,1, 23.361, 10615.661, 406.211, 52936.138 25/05/28,15:08:17,13,10,1, 11.9,1,1, 23.361, 10615.669, 406.198, 52936.020 25/05/28,15:08:17,14,10,1, 11.9,1,1, 23.361, 10615.704, 406.190, 52936.119 25/05/28,15:08:17,15,10,1, 11.9,1,1, 23.361, 10615.693, 406.191, 52936.061 25/05/28,15:08:17,16,10,1, 11.9,1,1, 23.361, 10615.713, 406.212, 52936.056 25/05/28,15:08:17,17,10,1, 11.9,1,1, 23.361, 10615.697, 406.204, 52936.158 25/05/28,15:08:17,18,10,1, 11.9,1,1, 23.361, 10615.717, 406.194, 52936.032 25/05/28,15:08:17,19,10,1, 11.9,1,1, 23.361, 10615.706, 406.201, 52936.087 25/05/28,15:08:18,00,10,1, 12.0,1,1, 23.365, 10615.705, 406.201, 52936.087 25/05/28,15:08:18,01,10,1, 12.0,1,1, 23.365, 10615.738, 406.204, 52936.095 25/05/28,15:08:18,02,10,1, 12.0,1,1, 23.365, 10615.731, 406.212, 52936.121 25/05/28,15:08:18,03,10,1, 12.0,1,1, 23.365, 10615.732, 406.205, 52936.125 25/05/28,15:08:18,04,10,1, 12.0,1,1, 23.365, 10615.732, 406.201, 52936.107 25/05/28,15:08:18,05,10,1, 12.0,1,1, 23.365, 10615.744, 406.189, 52936.027 25/05/28,15:08:18,06,10,1, 12.0,1,1, 23.365, 10615.719, 406.173, 52936.081 25/05/28,15:08:18,07,10,1, 12.0,1,1, 23.365, 10615.744, 406.197, 52936.065 25/05/28,15:08:18,08,10,1, 12.0,1,1, 23.365, 10615.734, 406.192, 52936.122 25/05/28,15:08:18,09,10,1, 12.0,1,1, 23.365, 10615.792, 406.213, 52936.051 25/05/28,15:08:18,10,10,1, 12.0,1,1, 23.365, 10615.784, 406.186, 52936.066 25/05/28,15:08:18,11,10,1, 12.0,1,1, 23.365, 10615.765, 406.183, 52936.103 25/05/28,15:08:18,12,10,1, 12.0,1,1, 23.365, 10615.763, 406.201, 52936.072 25/05/28,15:08:18,13,10,1, 12.0,1,1, 23.365, 10615.787, 406.206, 52936.116 25/05/28,15:08:18,14,10,1, 12.0,1,1, 23.365, 10615.782, 406.192, 52936.098 25/05/28,15:08:18,15,10,1, 12.0,1,1, 23.365, 10615.795, 406.192, 52936.024 25/05/28,15:08:18,16,10,1, 12.0,1,1, 23.365, 10615.810, 406.196, 52936.156 25/05/28,15:08:18,17,10,1, 12.0,1,1, 23.365, 10615.805, 406.180, 52936.013 25/05/28,15:08:18,18,10,1, 12.0,1,1, 23.365, 10615.787, 406.189, 52936.091 25/05/28,15:08:18,19,10,1, 12.0,1,1, 23.365, 10615.795, 406.202, 52936.032 25/05/28,15:08:19,00,10,1, 11.9,1,1, 23.364, 10615.789, 406.202, 52936.032 25/05/28,15:08:19,01,10,1, 11.9,1,1, 23.364, 10615.836, 406.166, 52936.007 25/05/28,15:08:19,02,10,1, 11.9,1,1, 23.364, 10615.846, 406.166, 52936.080 25/05/28,15:08:19,03,10,1, 11.9,1,1, 23.364, 10615.879, 406.143, 52936.005 25/05/28,15:08:19,04,10,1, 11.9,1,1, 23.364, 10615.862, 406.165, 52936.043 25/05/28,15:08:19,05,10,1, 11.9,1,1, 23.364, 10615.872, 406.178, 52936.046 25/05/28,15:08:19,06,10,1, 11.9,1,1, 23.364, 10615.877, 406.145, 52936.052 25/05/28,15:08:19,07,10,1, 11.9,1,1, 23.364, 10615.872, 406.161, 52936.063 25/05/28,15:08:19,08,10,1, 11.9,1,1, 23.364, 10615.880, 406.185, 52936.099 25/05/28,15:08:19,09,10,1, 11.9,1,1, 23.364, 10615.898, 406.173, 52936.102 25/05/28,15:08:19,10,10,1, 11.9,1,1, 23.364, 10615.885, 406.176, 52936.104 25/05/28,15:08:19,11,10,1, 11.9,1,1, 23.364, 10615.902, 406.146, 52936.130 25/05/28,15:08:19,12,10,1, 11.9,1,1, 23.364, 10615.869, 406.168, 52936.107 25/05/28,15:08:19,13,10,1, 11.9,1,1, 23.364, 10615.885, 406.161, 52936.058 25/05/28,15:08:19,14,10,1, 11.9,1,1, 23.364, 10615.869, 406.152, 52936.081 25/05/28,15:08:19,15,10,1, 11.9,1,1, 23.364, 10615.910, 406.159, 52936.020 25/05/28,15:08:19,16,10,1, 11.9,1,1, 23.364, 10615.909, 406.171, 52936.106 25/05/28,15:08:19,17,10,1, 11.9,1,1, 23.364, 10615.919, 406.174, 52936.161 25/05/28,15:08:19,18,10,1, 11.9,1,1, 23.364, 10615.955, 406.174, 52936.132 25/05/28,15:08:19,19,10,1, 11.9,1,1, 23.364, 10615.914, 406.188, 52936.145 25/05/28,15:08:20,00,10,1, 11.9,1,1, 23.365, 10615.914, 406.188, 52936.145 25/05/28,15:08:20,01,10,1, 11.9,1,1, 23.365, 10615.949, 406.158, 52936.067 25/05/28,15:08:20,02,10,1, 11.9,1,1, 23.365, 10615.932, 406.170, 52936.094 25/05/28,15:08:20,03,10,1, 11.9,1,1, 23.365, 10615.979, 406.155, 52936.038 25/05/28,15:08:20,04,10,1, 11.9,1,1, 23.365, 10615.971, 406.159, 52936.045 25/05/28,15:08:20,05,10,1, 11.9,1,1, 23.365, 10615.978, 406.171, 52936.064 25/05/28,15:08:20,06,10,1, 11.9,1,1, 23.365, 10615.966, 406.172, 52936.125 25/05/28,15:08:20,07,10,1, 11.9,1,1, 23.365, 10615.977, 406.170, 52936.104 25/05/28,15:08:20,08,10,1, 11.9,1,1, 23.365, 10615.991, 406.164, 52936.064 25/05/28,15:08:20,09,10,1, 11.9,1,1, 23.365, 10616.000, 406.136, 52936.042 25/05/28,15:08:20,10,10,1, 11.9,1,1, 23.365, 10615.978, 406.166, 52936.121 25/05/28,15:08:20,11,10,1, 11.9,1,1, 23.365, 10616.001, 406.175, 52936.073 25/05/28,15:08:20,12,10,1, 11.9,1,1, 23.365, 10616.008, 406.176, 52936.078 25/05/28,15:08:20,13,10,1, 11.9,1,1, 23.365, 10616.009, 406.181, 52936.055 25/05/28,15:08:20,14,10,1, 11.9,1,1, 23.365, 10616.016, 406.152, 52936.134 25/05/28,15:08:20,15,10,1, 11.9,1,1, 23.365, 10616.040, 406.161, 52936.045 25/05/28,15:08:20,16,10,1, 11.9,1,1, 23.365, 10616.030, 406.156, 52936.091 25/05/28,15:08:20,17,10,1, 11.9,1,1, 23.365, 10616.032, 406.177, 52936.013 25/05/28,15:08:20,18,10,1, 11.9,1,1, 23.365, 10616.035, 406.163, 52936.080 25/05/28,15:08:20,19,10,1, 11.9,1,1, 23.365, 10616.049, 406.154, 52936.159 25/05/28,15:08:21,00,10,1, 12.0,1,1, 23.364, 10616.047, 406.154, 52936.159 25/05/28,15:08:21,01,10,1, 12.0,1,1, 23.364, 10616.049, 406.165, 52936.116 25/05/28,15:08:21,02,10,1, 12.0,1,1, 23.364, 10616.048, 406.158, 52936.154 25/05/28,15:08:21,03,10,1, 12.0,1,1, 23.364, 10616.037, 406.154, 52936.001 25/05/28,15:08:21,04,10,1, 12.0,1,1, 23.364, 10616.071, 406.165, 52936.093 25/05/28,15:08:21,05,10,1, 12.0,1,1, 23.364, 10616.048, 406.193, 52936.130 25/05/28,15:08:21,06,10,1, 12.0,1,1, 23.364, 10616.055, 406.189, 52936.054 25/05/28,15:08:21,07,10,1, 12.0,1,1, 23.364, 10616.054, 406.180, 52936.146 25/05/28,15:08:21,08,10,1, 12.0,1,1, 23.364, 10616.073, 406.171, 52936.035 25/05/28,15:08:21,09,10,1, 12.0,1,1, 23.364, 10616.082, 406.165, 52936.049 25/05/28,15:08:21,10,10,1, 12.0,1,1, 23.364, 10616.058, 406.179, 52936.113 25/05/28,15:08:21,11,10,1, 12.0,1,1, 23.364, 10616.046, 406.178, 52936.148 25/05/28,15:08:21,12,10,1, 12.0,1,1, 23.364, 10616.074, 406.193, 52936.098 25/05/28,15:08:21,13,10,1, 12.0,1,1, 23.364, 10616.094, 406.198, 52936.095 25/05/28,15:08:21,14,10,1, 12.0,1,1, 23.364, 10616.096, 406.178, 52936.098 25/05/28,15:08:21,15,10,1, 12.0,1,1, 23.364, 10616.054, 406.187, 52936.122 25/05/28,15:08:21,16,10,1, 12.0,1,1, 23.364, 10616.068, 406.185, 52936.119 25/05/28,15:08:21,17,10,1, 12.0,1,1, 23.364, 10616.090, 406.165, 52936.079 25/05/28,15:08:21,18,10,1, 12.0,1,1, 23.364, 10616.116, 406.174, 52936.020 25/05/28,15:08:21,19,10,1, 12.0,1,1, 23.364, 10616.100, 406.164, 52936.087 25/05/28,15:08:22,00,09,1, 11.9,1,1, 23.362, 10616.097, 406.164, 52936.087 25/05/28,15:08:22,01,09,1, 11.9,1,1, 23.362, 10616.099, 406.161, 52936.137 25/05/28,15:08:22,02,09,1, 11.9,1,1, 23.362, 10616.116, 406.177, 52936.037 25/05/28,15:08:22,03,09,1, 11.9,1,1, 23.362, 10616.132, 406.170, 52936.079 25/05/28,15:08:22,04,09,1, 11.9,1,1, 23.362, 10616.125, 406.172, 52936.062 25/05/28,15:08:22,05,09,1, 11.9,1,1, 23.362, 10616.096, 406.179, 52936.146 25/05/28,15:08:22,06,09,1, 11.9,1,1, 23.362, 10616.120, 406.152, 52936.108 25/05/28,15:08:22,07,09,1, 11.9,1,1, 23.362, 10616.115, 406.171, 52936.053 25/05/28,15:08:22,08,09,1, 11.9,1,1, 23.362, 10616.105, 406.189, 52936.080 25/05/28,15:08:22,09,09,1, 11.9,1,1, 23.362, 10616.131, 406.196, 52936.123 25/05/28,15:08:22,10,09,1, 11.9,1,1, 23.362, 10616.121, 406.190, 52936.089 25/05/28,15:08:22,11,09,1, 11.9,1,1, 23.362, 10616.118, 406.169, 52936.164 25/05/28,15:08:22,12,09,1, 11.9,1,1, 23.362, 10616.146, 406.156, 52936.083 25/05/28,15:08:22,13,09,1, 11.9,1,1, 23.362, 10616.124, 406.205, 52936.141 25/05/28,15:08:22,14,09,1, 11.9,1,1, 23.362, 10616.145, 406.187, 52936.084 25/05/28,15:08:22,15,09,1, 11.9,1,1, 23.362, 10616.155, 406.182, 52936.159 25/05/28,15:08:22,16,09,1, 11.9,1,1, 23.362, 10616.129, 406.192, 52936.167 25/05/28,15:08:22,17,09,1, 11.9,1,1, 23.362, 10616.140, 406.171, 52936.092 25/05/28,15:08:22,18,09,1, 11.9,1,1, 23.362, 10616.137, 406.165, 52936.097 25/05/28,15:08:22,19,09,1, 11.9,1,1, 23.362, 10616.144, 406.203, 52936.167 25/05/28,15:08:23,00,09,1, 11.9,1,1, 23.363, 10616.139, 406.203, 52936.167 25/05/28,15:08:23,01,09,1, 11.9,1,1, 23.363, 10616.149, 406.187, 52936.055 25/05/28,15:08:23,02,09,1, 11.9,1,1, 23.363, 10616.142, 406.186, 52936.145 25/05/28,15:08:23,03,09,1, 11.9,1,1, 23.363, 10616.122, 406.180, 52936.051 25/05/28,15:08:23,04,09,1, 11.9,1,1, 23.363, 10616.169, 406.181, 52936.084 25/05/28,15:08:23,05,09,1, 11.9,1,1, 23.363, 10616.168, 406.193, 52936.193 25/05/28,15:08:23,06,09,1, 11.9,1,1, 23.363, 10616.168, 406.207, 52936.124 25/05/28,15:08:23,07,09,1, 11.9,1,1, 23.363, 10616.181, 406.195, 52936.167 25/05/28,15:08:23,08,09,1, 11.9,1,1, 23.363, 10616.142, 406.210, 52936.130 25/05/28,15:08:23,09,09,1, 11.9,1,1, 23.363, 10616.191, 406.212, 52936.137 25/05/28,15:08:23,10,09,1, 11.9,1,1, 23.363, 10616.182, 406.206, 52936.111 25/05/28,15:08:23,11,09,1, 11.9,1,1, 23.363, 10616.163, 406.192, 52936.117 25/05/28,15:08:23,12,09,1, 11.9,1,1, 23.363, 10616.181, 406.226, 52936.074 25/05/28,15:08:23,13,09,1, 11.9,1,1, 23.363, 10616.176, 406.194, 52936.040 25/05/28,15:08:23,14,09,1, 11.9,1,1, 23.363, 10616.154, 406.215, 52936.143 25/05/28,15:08:23,15,09,1, 11.9,1,1, 23.363, 10616.164, 406.219, 52936.166 25/05/28,15:08:23,16,09,1, 11.9,1,1, 23.363, 10616.184, 406.219, 52936.069 25/05/28,15:08:23,17,09,1, 11.9,1,1, 23.363, 10616.184, 406.232, 52936.091 25/05/28,15:08:23,18,09,1, 11.9,1,1, 23.363, 10616.171, 406.225, 52936.166 25/05/28,15:08:23,19,09,1, 11.9,1,1, 23.363, 10616.182, 406.225, 52936.165 25/05/28,15:08:24,00,09,1, 12.0,1,1, 23.365, 10616.181, 406.225, 52936.165 25/05/28,15:08:24,01,09,1, 12.0,1,1, 23.365, 10616.187, 406.228, 52936.142 25/05/28,15:08:24,02,09,1, 12.0,1,1, 23.365, 10616.171, 406.215, 52936.065 25/05/28,15:08:24,03,09,1, 12.0,1,1, 23.365, 10616.200, 406.225, 52936.140 25/05/28,15:08:24,04,09,1, 12.0,1,1, 23.365, 10616.173, 406.231, 52936.163 25/05/28,15:08:24,05,09,1, 12.0,1,1, 23.365, 10616.177, 406.219, 52936.168 25/05/28,15:08:24,06,09,1, 12.0,1,1, 23.365, 10616.199, 406.227, 52936.119 25/05/28,15:08:24,07,09,1, 12.0,1,1, 23.365, 10616.178, 406.243, 52936.113 25/05/28,15:08:24,08,09,1, 12.0,1,1, 23.365, 10616.171, 406.247, 52936.141 25/05/28,15:08:24,09,09,1, 12.0,1,1, 23.365, 10616.203, 406.246, 52936.169 25/05/28,15:08:24,10,09,1, 12.0,1,1, 23.365, 10616.187, 406.250, 52936.178 25/05/28,15:08:24,11,09,1, 12.0,1,1, 23.365, 10616.200, 406.249, 52936.164 25/05/28,15:08:24,12,09,1, 12.0,1,1, 23.365, 10616.180, 406.248, 52936.129 25/05/28,15:08:24,13,09,1, 12.0,1,1, 23.365, 10616.191, 406.232, 52936.127 25/05/28,15:08:24,14,09,1, 12.0,1,1, 23.365, 10616.207, 406.240, 52936.147 25/05/28,15:08:24,15,09,1, 12.0,1,1, 23.365, 10616.220, 406.244, 52936.181 25/05/28,15:08:24,16,09,1, 12.0,1,1, 23.365, 10616.226, 406.258, 52936.151 25/05/28,15:08:24,17,09,1, 12.0,1,1, 23.365, 10616.213, 406.246, 52936.071 25/05/28,15:08:24,18,09,1, 12.0,1,1, 23.365, 10616.191, 406.273, 52936.163 25/05/28,15:08:24,19,09,1, 12.0,1,1, 23.365, 10616.212, 406.269, 52936.168 25/05/28,15:08:25,00,09,1, 11.9,1,1, 23.364, 10616.206, 406.269, 52936.168 25/05/28,15:08:25,01,09,1, 11.9,1,1, 23.364, 10616.226, 406.273, 52936.182 25/05/28,15:08:25,02,09,1, 11.9,1,1, 23.364, 10616.213, 406.285, 52936.201 25/05/28,15:08:25,03,09,1, 11.9,1,1, 23.364, 10616.229, 406.255, 52936.180 25/05/28,15:08:25,04,09,1, 11.9,1,1, 23.364, 10616.242, 406.260, 52936.121 25/05/28,15:08:25,05,09,1, 11.9,1,1, 23.364, 10616.227, 406.280, 52936.201 25/05/28,15:08:25,06,09,1, 11.9,1,1, 23.364, 10616.259, 406.273, 52936.112 25/05/28,15:08:25,07,09,1, 11.9,1,1, 23.364, 10616.238, 406.272, 52936.156 25/05/28,15:08:25,08,09,1, 11.9,1,1, 23.364, 10616.226, 406.283, 52936.116 25/05/28,15:08:25,09,09,1, 11.9,1,1, 23.364, 10616.251, 406.297, 52936.222 25/05/28,15:08:25,10,09,1, 11.9,1,1, 23.364, 10616.272, 406.286, 52936.238 25/05/28,15:08:25,11,09,1, 11.9,1,1, 23.364, 10616.244, 406.303, 52936.143 25/05/28,15:08:25,12,09,1, 11.9,1,1, 23.364, 10616.254, 406.310, 52936.198 25/05/28,15:08:25,13,09,1, 11.9,1,1, 23.364, 10616.251, 406.302, 52936.181 25/05/28,15:08:25,14,09,1, 11.9,1,1, 23.364, 10616.245, 406.310, 52936.262 25/05/28,15:08:25,15,09,1, 11.9,1,1, 23.364, 10616.260, 406.287, 52936.222 25/05/28,15:08:25,16,09,1, 11.9,1,1, 23.364, 10616.276, 406.297, 52936.157 25/05/28,15:08:25,17,09,1, 11.9,1,1, 23.364, 10616.274, 406.316, 52936.218 25/05/28,15:08:25,18,09,1, 11.9,1,1, 23.364, 10616.268, 406.308, 52936.193 25/05/28,15:08:25,19,09,1, 11.9,1,1, 23.364, 10616.266, 406.313, 52936.183 25/05/28,15:08:26,00,09,1, 11.9,1,1, 23.362, 10616.264, 406.313, 52936.183 25/05/28,15:08:26,01,09,1, 11.9,1,1, 23.362, 10616.263, 406.322, 52936.237 25/05/28,15:08:26,02,09,1, 11.9,1,1, 23.362, 10616.246, 406.338, 52936.164 25/05/28,15:08:26,03,09,1, 11.9,1,1, 23.362, 10616.280, 406.325, 52936.191 25/05/28,15:08:26,04,09,1, 11.9,1,1, 23.362, 10616.260, 406.334, 52936.228 25/05/28,15:08:26,05,09,1, 11.9,1,1, 23.362, 10616.296, 406.343, 52936.213 25/05/28,15:08:26,06,09,1, 11.9,1,1, 23.362, 10616.294, 406.345, 52936.155 25/05/28,15:08:26,07,09,1, 11.9,1,1, 23.362, 10616.279, 406.364, 52936.194 25/05/28,15:08:26,08,09,1, 11.9,1,1, 23.362, 10616.288, 406.352, 52936.231 25/05/28,15:08:26,09,09,1, 11.9,1,1, 23.362, 10616.306, 406.385, 52936.210 25/05/28,15:08:26,10,09,1, 11.9,1,1, 23.362, 10616.303, 406.377, 52936.187 25/05/28,15:08:26,11,09,1, 11.9,1,1, 23.362, 10616.305, 406.346, 52936.196 25/05/28,15:08:26,12,09,1, 11.9,1,1, 23.362, 10616.294, 406.387, 52936.245 25/05/28,15:08:26,13,09,1, 11.9,1,1, 23.362, 10616.292, 406.363, 52936.237 25/05/28,15:08:26,14,09,1, 11.9,1,1, 23.362, 10616.312, 406.384, 52936.173 25/05/28,15:08:26,15,09,1, 11.9,1,1, 23.362, 10616.301, 406.376, 52936.242 25/05/28,15:08:26,16,09,1, 11.9,1,1, 23.362, 10616.309, 406.386, 52936.243 25/05/28,15:08:26,17,09,1, 11.9,1,1, 23.362, 10616.328, 406.421, 52936.210 25/05/28,15:08:26,18,09,1, 11.9,1,1, 23.362, 10616.307, 406.389, 52936.222 25/05/28,15:08:26,19,09,1, 11.9,1,1, 23.362, 10616.310, 406.384, 52936.223 25/05/28,15:08:27,00,09,1, 12.0,1,1, 23.361, 10616.306, 406.384, 52936.223 25/05/28,15:08:27,01,09,1, 12.0,1,1, 23.361, 10616.313, 406.390, 52936.227 25/05/28,15:08:27,02,09,1, 12.0,1,1, 23.361, 10616.318, 406.382, 52936.124 25/05/28,15:08:27,03,09,1, 12.0,1,1, 23.361, 10616.310, 406.379, 52936.193 25/05/28,15:08:27,04,09,1, 12.0,1,1, 23.361, 10616.321, 406.395, 52936.183 25/05/28,15:08:27,05,09,1, 12.0,1,1, 23.361, 10616.312, 406.371, 52936.114 25/05/28,15:08:27,06,09,1, 12.0,1,1, 23.361, 10616.367, 406.381, 52936.204 25/05/28,15:08:27,07,09,1, 12.0,1,1, 23.361, 10616.345, 406.415, 52936.300 25/05/28,15:08:27,08,09,1, 12.0,1,1, 23.361, 10616.345, 406.409, 52936.174 25/05/28,15:08:27,09,09,1, 12.0,1,1, 23.361, 10616.344, 406.402, 52936.231 25/05/28,15:08:27,10,09,1, 12.0,1,1, 23.361, 10616.346, 406.400, 52936.231 25/05/28,15:08:27,11,09,1, 12.0,1,1, 23.361, 10616.376, 406.398, 52936.174 25/05/28,15:08:27,12,09,1, 12.0,1,1, 23.361, 10616.355, 406.415, 52936.238 25/05/28,15:08:27,13,09,1, 12.0,1,1, 23.361, 10616.353, 406.425, 52936.216 25/05/28,15:08:27,14,09,1, 12.0,1,1, 23.361, 10616.366, 406.419, 52936.264 25/05/28,15:08:27,15,09,1, 12.0,1,1, 23.361, 10616.371, 406.408, 52936.248 25/05/28,15:08:27,16,09,1, 12.0,1,1, 23.361, 10616.384, 406.413, 52936.239 25/05/28,15:08:27,17,09,1, 12.0,1,1, 23.361, 10616.362, 406.442, 52936.263 25/05/28,15:08:27,18,09,1, 12.0,1,1, 23.361, 10616.372, 406.439, 52936.211 25/05/28,15:08:27,19,09,1, 12.0,1,1, 23.361, 10616.380, 406.438, 52936.225 25/05/28,15:08:28,00,09,1, 12.0,1,1, 23.364, 10616.373, 406.438, 52936.225 25/05/28,15:08:28,01,09,1, 12.0,1,1, 23.364, 10616.375, 406.429, 52936.193 25/05/28,15:08:28,02,09,1, 12.0,1,1, 23.364, 10616.397, 406.454, 52936.248 25/05/28,15:08:28,03,09,1, 12.0,1,1, 23.364, 10616.387, 406.454, 52936.243 25/05/28,15:08:28,04,09,1, 12.0,1,1, 23.364, 10616.373, 406.472, 52936.230 25/05/28,15:08:28,05,09,1, 12.0,1,1, 23.364, 10616.369, 406.441, 52936.244 25/05/28,15:08:28,06,09,1, 12.0,1,1, 23.364, 10616.401, 406.466, 52936.279 25/05/28,15:08:28,07,09,1, 12.0,1,1, 23.364, 10616.401, 406.472, 52936.331 25/05/28,15:08:28,08,09,1, 12.0,1,1, 23.364, 10616.405, 406.459, 52936.264 25/05/28,15:08:28,09,09,1, 12.0,1,1, 23.364, 10616.410, 406.483, 52936.283 25/05/28,15:08:28,10,09,1, 12.0,1,1, 23.364, 10616.401, 406.450, 52936.279 25/05/28,15:08:28,11,09,1, 12.0,1,1, 23.364, 10616.405, 406.473, 52936.288 25/05/28,15:08:28,12,09,1, 12.0,1,1, 23.364, 10616.425, 406.467, 52936.263 25/05/28,15:08:28,13,09,1, 12.0,1,1, 23.364, 10616.426, 406.486, 52936.231 25/05/28,15:08:28,14,09,1, 12.0,1,1, 23.364, 10616.448, 406.475, 52936.260 25/05/28,15:08:28,15,09,1, 12.0,1,1, 23.364, 10616.414, 406.468, 52936.246 25/05/28,15:08:28,16,09,1, 12.0,1,1, 23.364, 10616.441, 406.468, 52936.312 25/05/28,15:08:28,17,09,1, 12.0,1,1, 23.364, 10616.416, 406.483, 52936.280 25/05/28,15:08:28,18,09,1, 12.0,1,1, 23.364, 10616.425, 406.483, 52936.283 25/05/28,15:08:28,19,09,1, 12.0,1,1, 23.364, 10616.427, 406.496, 52936.211 25/05/28,15:08:29,00,09,1, 12.0,1,1, 23.363, 10616.423, 406.496, 52936.211 25/05/28,15:08:29,01,09,1, 12.0,1,1, 23.363, 10616.429, 406.502, 52936.208 25/05/28,15:08:29,02,09,1, 12.0,1,1, 23.363, 10616.446, 406.487, 52936.201 25/05/28,15:08:29,03,09,1, 12.0,1,1, 23.363, 10616.431, 406.498, 52936.176 25/05/28,15:08:29,04,09,1, 12.0,1,1, 23.363, 10616.446, 406.497, 52936.163 25/05/28,15:08:29,05,09,1, 12.0,1,1, 23.363, 10616.442, 406.510, 52936.217 25/05/28,15:08:29,06,09,1, 12.0,1,1, 23.363, 10616.459, 406.497, 52936.241 25/05/28,15:08:29,07,09,1, 12.0,1,1, 23.363, 10616.455, 406.519, 52936.279 25/05/28,15:08:29,08,09,1, 12.0,1,1, 23.363, 10616.446, 406.490, 52936.228 25/05/28,15:08:29,09,09,1, 12.0,1,1, 23.363, 10616.460, 406.493, 52936.181 25/05/28,15:08:29,10,09,1, 12.0,1,1, 23.363, 10616.439, 406.515, 52936.282 25/05/28,15:08:29,11,09,1, 12.0,1,1, 23.363, 10616.433, 406.523, 52936.295 25/05/28,15:08:29,12,09,1, 12.0,1,1, 23.363, 10616.429, 406.510, 52936.243 25/05/28,15:08:29,13,09,1, 12.0,1,1, 23.363, 10616.488, 406.513, 52936.204 25/05/28,15:08:29,14,09,1, 12.0,1,1, 23.363, 10616.479, 406.511, 52936.205 25/05/28,15:08:29,15,09,1, 12.0,1,1, 23.363, 10616.459, 406.520, 52936.265 25/05/28,15:08:29,16,09,1, 12.0,1,1, 23.363, 10616.473, 406.505, 52936.181 25/05/28,15:08:29,17,09,1, 12.0,1,1, 23.363, 10616.481, 406.524, 52936.234 25/05/28,15:08:29,18,09,1, 12.0,1,1, 23.363, 10616.464, 406.522, 52936.233 25/05/28,15:08:29,19,09,1, 12.0,1,1, 23.363, 10616.472, 406.531, 52936.273 25/05/28,15:08:30,00,09,1, 11.9,1,1, 23.361, 10616.465, 406.531, 52936.273 25/05/28,15:08:30,01,09,1, 11.9,1,1, 23.361, 10616.465, 406.504, 52936.208 25/05/28,15:08:30,02,09,1, 11.9,1,1, 23.361, 10616.485, 406.521, 52936.233 25/05/28,15:08:30,03,09,1, 11.9,1,1, 23.361, 10616.503, 406.528, 52936.229 25/05/28,15:08:30,04,09,1, 11.9,1,1, 23.361, 10616.503, 406.519, 52936.237 25/05/28,15:08:30,05,09,1, 11.9,1,1, 23.361, 10616.515, 406.500, 52936.315 25/05/28,15:08:30,06,09,1, 11.9,1,1, 23.361, 10616.503, 406.510, 52936.250 25/05/28,15:08:30,07,09,1, 11.9,1,1, 23.361, 10616.487, 406.550, 52936.287 25/05/28,15:08:30,08,09,1, 11.9,1,1, 23.361, 10616.505, 406.527, 52936.294 25/05/28,15:08:30,09,09,1, 11.9,1,1, 23.361, 10616.488, 406.547, 52936.286 25/05/28,15:08:30,10,09,1, 11.9,1,1, 23.361, 10616.512, 406.519, 52936.224 25/05/28,15:08:30,11,09,1, 11.9,1,1, 23.361, 10616.512, 406.520, 52936.252 25/05/28,15:08:30,12,09,1, 11.9,1,1, 23.361, 10616.538, 406.538, 52936.222 25/05/28,15:08:30,13,09,1, 11.9,1,1, 23.361, 10616.507, 406.518, 52936.206 25/05/28,15:08:30,14,09,1, 11.9,1,1, 23.361, 10616.528, 406.546, 52936.253 25/05/28,15:08:30,15,09,1, 11.9,1,1, 23.361, 10616.510, 406.521, 52936.248 25/05/28,15:08:30,16,09,1, 11.9,1,1, 23.361, 10616.509, 406.560, 52936.303 25/05/28,15:08:30,17,09,1, 11.9,1,1, 23.361, 10616.510, 406.548, 52936.302 25/05/28,15:08:30,18,09,1, 11.9,1,1, 23.361, 10616.545, 406.541, 52936.296 25/05/28,15:08:30,19,09,1, 11.9,1,1, 23.361, 10616.512, 406.523, 52936.255 25/05/28,15:08:31,00,10,1, 11.9,1,1, 23.364, 10616.506, 406.523, 52936.255 25/05/28,15:08:31,01,10,1, 11.9,1,1, 23.364, 10616.533, 406.561, 52936.260 25/05/28,15:08:31,02,10,1, 11.9,1,1, 23.364, 10616.536, 406.536, 52936.260 25/05/28,15:08:31,03,10,1, 11.9,1,1, 23.364, 10616.529, 406.545, 52936.256 25/05/28,15:08:31,04,10,1, 11.9,1,1, 23.364, 10616.530, 406.525, 52936.211 25/05/28,15:08:31,05,10,1, 11.9,1,1, 23.364, 10616.548, 406.534, 52936.293 25/05/28,15:08:31,06,10,1, 11.9,1,1, 23.364, 10616.526, 406.527, 52936.227 25/05/28,15:08:31,07,10,1, 11.9,1,1, 23.364, 10616.552, 406.543, 52936.240 25/05/28,15:08:31,08,10,1, 11.9,1,1, 23.364, 10616.547, 406.554, 52936.221 25/05/28,15:08:31,09,10,1, 11.9,1,1, 23.364, 10616.570, 406.545, 52936.254 25/05/28,15:08:31,10,10,1, 11.9,1,1, 23.364, 10616.582, 406.550, 52936.252 25/05/28,15:08:31,11,10,1, 11.9,1,1, 23.364, 10616.574, 406.534, 52936.257 25/05/28,15:08:31,12,10,1, 11.9,1,1, 23.364, 10616.564, 406.556, 52936.291 25/05/28,15:08:31,13,10,1, 11.9,1,1, 23.364, 10616.596, 406.561, 52936.281 25/05/28,15:08:31,14,10,1, 11.9,1,1, 23.364, 10616.584, 406.529, 52936.294 25/05/28,15:08:31,15,10,1, 11.9,1,1, 23.364, 10616.584, 406.521, 52936.205 25/05/28,15:08:31,16,10,1, 11.9,1,1, 23.364, 10616.606, 406.561, 52936.286 25/05/28,15:08:31,17,10,1, 11.9,1,1, 23.364, 10616.618, 406.551, 52936.160 25/05/28,15:08:31,18,10,1, 11.9,1,1, 23.364, 10616.576, 406.565, 52936.223 25/05/28,15:08:31,19,10,1, 11.9,1,1, 23.364, 10616.625, 406.558, 52936.303 25/05/28,15:08:32,00,10,1, 12.0,1,1, 23.364, 10616.623, 406.558, 52936.303 25/05/28,15:08:32,01,10,1, 12.0,1,1, 23.364, 10616.626, 406.530, 52936.267 25/05/28,15:08:32,02,10,1, 12.0,1,1, 23.364, 10616.637, 406.547, 52936.286 25/05/28,15:08:32,03,10,1, 12.0,1,1, 23.364, 10616.639, 406.556, 52936.296 25/05/28,15:08:32,04,10,1, 12.0,1,1, 23.364, 10616.630, 406.549, 52936.331 25/05/28,15:08:32,05,10,1, 12.0,1,1, 23.364, 10616.654, 406.552, 52936.245 25/05/28,15:08:32,06,10,1, 12.0,1,1, 23.364, 10616.671, 406.547, 52936.208 25/05/28,15:08:32,07,10,1, 12.0,1,1, 23.364, 10616.652, 406.563, 52936.230 25/05/28,15:08:32,08,10,1, 12.0,1,1, 23.364, 10616.672, 406.554, 52936.300 25/05/28,15:08:32,09,10,1, 12.0,1,1, 23.364, 10616.675, 406.559, 52936.317 25/05/28,15:08:32,10,10,1, 12.0,1,1, 23.364, 10616.713, 406.548, 52936.217 25/05/28,15:08:32,11,10,1, 12.0,1,1, 23.364, 10616.663, 406.562, 52936.307 25/05/28,15:08:32,12,10,1, 12.0,1,1, 23.364, 10616.677, 406.587, 52936.275 25/05/28,15:08:32,13,10,1, 12.0,1,1, 23.364, 10616.669, 406.550, 52936.228 25/05/28,15:08:32,14,10,1, 12.0,1,1, 23.364, 10616.672, 406.544, 52936.186 25/05/28,15:08:32,15,10,1, 12.0,1,1, 23.364, 10616.683, 406.542, 52936.220 25/05/28,15:08:32,16,10,1, 12.0,1,1, 23.364, 10616.718, 406.561, 52936.241 25/05/28,15:08:32,17,10,1, 12.0,1,1, 23.364, 10616.707, 406.562, 52936.231 25/05/28,15:08:32,18,10,1, 12.0,1,1, 23.364, 10616.723, 406.560, 52936.268 25/05/28,15:08:32,19,10,1, 12.0,1,1, 23.364, 10616.730, 406.571, 52936.274 25/05/28,15:08:33,00,10,1, 11.9,1,1, 23.362, 10616.723, 406.571, 52936.274 25/05/28,15:08:33,01,10,1, 11.9,1,1, 23.362, 10616.731, 406.530, 52936.255 25/05/28,15:08:33,02,10,1, 11.9,1,1, 23.362, 10616.737, 406.536, 52936.216 25/05/28,15:08:33,03,10,1, 11.9,1,1, 23.362, 10616.748, 406.552, 52936.228 25/05/28,15:08:33,04,10,1, 11.9,1,1, 23.362, 10616.756, 406.557, 52936.264 25/05/28,15:08:33,05,10,1, 11.9,1,1, 23.362, 10616.777, 406.560, 52936.274 25/05/28,15:08:33,06,10,1, 11.9,1,1, 23.362, 10616.768, 406.558, 52936.276 25/05/28,15:08:33,07,10,1, 11.9,1,1, 23.362, 10616.760, 406.555, 52936.282 25/05/28,15:08:33,08,10,1, 11.9,1,1, 23.362, 10616.764, 406.569, 52936.314 25/05/28,15:08:33,09,10,1, 11.9,1,1, 23.362, 10616.790, 406.557, 52936.286 25/05/28,15:08:33,10,10,1, 11.9,1,1, 23.362, 10616.799, 406.554, 52936.290 25/05/28,15:08:33,11,10,1, 11.9,1,1, 23.362, 10616.822, 406.549, 52936.257 25/05/28,15:08:33,12,10,1, 11.9,1,1, 23.362, 10616.783, 406.548, 52936.306 25/05/28,15:08:33,13,10,1, 11.9,1,1, 23.362, 10616.814, 406.562, 52936.269 25/05/28,15:08:33,14,10,1, 11.9,1,1, 23.362, 10616.815, 406.569, 52936.331 25/05/28,15:08:33,15,10,1, 11.9,1,1, 23.362, 10616.805, 406.566, 52936.319 25/05/28,15:08:33,16,10,1, 11.9,1,1, 23.362, 10616.823, 406.534, 52936.296 25/05/28,15:08:33,17,10,1, 11.9,1,1, 23.362, 10616.829, 406.555, 52936.306 25/05/28,15:08:33,18,10,1, 11.9,1,1, 23.362, 10616.820, 406.572, 52936.333 25/05/28,15:08:33,19,10,1, 11.9,1,1, 23.362, 10616.838, 406.559, 52936.204 25/05/28,15:08:34,00,10,1, 11.9,1,1, 23.357, 10616.832, 406.559, 52936.204 25/05/28,15:08:34,01,10,1, 11.9,1,1, 23.357, 10616.852, 406.564, 52936.319 25/05/28,15:08:34,02,10,1, 11.9,1,1, 23.357, 10616.876, 406.555, 52936.295 25/05/28,15:08:34,03,10,1, 11.9,1,1, 23.357, 10616.856, 406.565, 52936.240 25/05/28,15:08:34,04,10,1, 11.9,1,1, 23.357, 10616.868, 406.561, 52936.296 25/05/28,15:08:34,05,10,1, 11.9,1,1, 23.357, 10616.890, 406.548, 52936.309 25/05/28,15:08:34,06,10,1, 11.9,1,1, 23.357, 10616.887, 406.553, 52936.203 25/05/28,15:08:34,07,10,1, 11.9,1,1, 23.357, 10616.905, 406.538, 52936.232 25/05/28,15:08:34,08,10,1, 11.9,1,1, 23.357, 10616.896, 406.543, 52936.307 25/05/28,15:08:34,09,10,1, 11.9,1,1, 23.357, 10616.905, 406.572, 52936.232 25/05/28,15:08:34,10,10,1, 11.9,1,1, 23.357, 10616.916, 406.555, 52936.237 25/05/28,15:08:34,11,10,1, 11.9,1,1, 23.357, 10616.893, 406.572, 52936.236 25/05/28,15:08:34,12,10,1, 11.9,1,1, 23.357, 10616.941, 406.554, 52936.235 25/05/28,15:08:34,13,10,1, 11.9,1,1, 23.357, 10616.921, 406.558, 52936.296 25/05/28,15:08:34,14,10,1, 11.9,1,1, 23.357, 10616.922, 406.571, 52936.289 25/05/28,15:08:34,15,10,1, 11.9,1,1, 23.357, 10616.919, 406.578, 52936.254 25/05/28,15:08:34,16,10,1, 11.9,1,1, 23.357, 10616.945, 406.564, 52936.274 25/05/28,15:08:34,17,10,1, 11.9,1,1, 23.357, 10616.939, 406.570, 52936.253 25/05/28,15:08:34,18,10,1, 11.9,1,1, 23.357, 10616.937, 406.570, 52936.425 25/05/28,15:08:34,19,10,1, 11.9,1,1, 23.357, 10616.941, 406.576, 52936.327 25/05/28,15:08:35,00,09,1, 12.0,1,1, 23.361, 10616.940, 406.576, 52936.327 25/05/28,15:08:35,01,09,1, 12.0,1,1, 23.361, 10616.973, 406.552, 52936.300 25/05/28,15:08:35,02,09,1, 12.0,1,1, 23.361, 10616.967, 406.535, 52936.234 25/05/28,15:08:35,03,09,1, 12.0,1,1, 23.361, 10616.970, 406.535, 52936.204 25/05/28,15:08:35,04,09,1, 12.0,1,1, 23.361, 10616.988, 406.570, 52936.241 25/05/28,15:08:35,05,09,1, 12.0,1,1, 23.361, 10616.977, 406.535, 52936.224 25/05/28,15:08:35,06,09,1, 12.0,1,1, 23.361, 10616.999, 406.535, 52936.212 25/05/28,15:08:35,07,09,1, 12.0,1,1, 23.361, 10616.995, 406.553, 52936.250 25/05/28,15:08:35,08,09,1, 12.0,1,1, 23.361, 10617.006, 406.532, 52936.228 25/05/28,15:08:35,09,09,1, 12.0,1,1, 23.361, 10617.022, 406.550, 52936.244 25/05/28,15:08:35,10,09,1, 12.0,1,1, 23.361, 10617.038, 406.529, 52936.288 25/05/28,15:08:35,11,09,1, 12.0,1,1, 23.361, 10617.031, 406.540, 52936.283 25/05/28,15:08:35,12,09,1, 12.0,1,1, 23.361, 10617.022, 406.543, 52936.288 25/05/28,15:08:35,13,09,1, 12.0,1,1, 23.361, 10617.019, 406.553, 52936.294 25/05/28,15:08:35,14,09,1, 12.0,1,1, 23.361, 10617.055, 406.528, 52936.245 25/05/28,15:08:35,15,09,1, 12.0,1,1, 23.361, 10617.049, 406.536, 52936.290 25/05/28,15:08:35,16,09,1, 12.0,1,1, 23.361, 10617.058, 406.516, 52936.188 25/05/28,15:08:35,17,09,1, 12.0,1,1, 23.361, 10617.077, 406.550, 52936.277 25/05/28,15:08:35,18,09,1, 12.0,1,1, 23.361, 10617.061, 406.522, 52936.260 25/05/28,15:08:35,19,09,1, 12.0,1,1, 23.361, 10617.078, 406.504, 52936.237 25/05/28,15:08:36,00,10,1, 11.9,1,1, 23.362, 10617.074, 406.504, 52936.237 25/05/28,15:08:36,01,10,1, 11.9,1,1, 23.362, 10617.102, 406.533, 52936.311 25/05/28,15:08:36,02,10,1, 11.9,1,1, 23.362, 10617.068, 406.506, 52936.148 25/05/28,15:08:36,03,10,1, 11.9,1,1, 23.362, 10617.095, 406.507, 52936.193 25/05/28,15:08:36,04,10,1, 11.9,1,1, 23.362, 10617.062, 406.535, 52936.208 25/05/28,15:08:36,05,10,1, 11.9,1,1, 23.362, 10617.099, 406.520, 52936.336 25/05/28,15:08:36,06,10,1, 11.9,1,1, 23.362, 10617.103, 406.515, 52936.239 25/05/28,15:08:36,07,10,1, 11.9,1,1, 23.362, 10617.116, 406.499, 52936.168 25/05/28,15:08:36,08,10,1, 11.9,1,1, 23.362, 10617.121, 406.495, 52936.288 25/05/28,15:08:36,09,10,1, 11.9,1,1, 23.362, 10617.130, 406.511, 52936.257 25/05/28,15:08:36,10,10,1, 11.9,1,1, 23.362, 10617.110, 406.503, 52936.194 25/05/28,15:08:36,11,10,1, 11.9,1,1, 23.362, 10617.130, 406.483, 52936.230 25/05/28,15:08:36,12,10,1, 11.9,1,1, 23.362, 10617.126, 406.477, 52936.246 25/05/28,15:08:36,13,10,1, 11.9,1,1, 23.362, 10617.121, 406.513, 52936.294 25/05/28,15:08:36,14,10,1, 11.9,1,1, 23.362, 10617.142, 406.482, 52936.228 25/05/28,15:08:36,15,10,1, 11.9,1,1, 23.362, 10617.134, 406.494, 52936.281 25/05/28,15:08:36,16,10,1, 11.9,1,1, 23.362, 10617.145, 406.509, 52936.219 25/05/28,15:08:36,17,10,1, 11.9,1,1, 23.362, 10617.139, 406.493, 52936.239 25/05/28,15:08:36,18,10,1, 11.9,1,1, 23.362, 10617.190, 406.481, 52936.278 25/05/28,15:08:36,19,10,1, 11.9,1,1, 23.362, 10617.177, 406.471, 52936.312 25/05/28,15:08:37,00,10,1, 11.9,1,1, 23.363, 10617.174, 406.471, 52936.312 25/05/28,15:08:37,01,10,1, 11.9,1,1, 23.363, 10617.173, 406.469, 52936.210 25/05/28,15:08:37,02,10,1, 11.9,1,1, 23.363, 10617.190, 406.479, 52936.307 25/05/28,15:08:37,03,10,1, 11.9,1,1, 23.363, 10617.200, 406.462, 52936.298 25/05/28,15:08:37,04,10,1, 11.9,1,1, 23.363, 10617.207, 406.464, 52936.212 25/05/28,15:08:37,05,10,1, 11.9,1,1, 23.363, 10617.180, 406.470, 52936.273 25/05/28,15:08:37,06,10,1, 11.9,1,1, 23.363, 10617.184, 406.461, 52936.282 25/05/28,15:08:37,07,10,1, 11.9,1,1, 23.363, 10617.215, 406.465, 52936.337 25/05/28,15:08:37,08,10,1, 11.9,1,1, 23.363, 10617.234, 406.463, 52936.240 25/05/28,15:08:37,09,10,1, 11.9,1,1, 23.363, 10617.258, 406.447, 52936.243 25/05/28,15:08:37,10,10,1, 11.9,1,1, 23.363, 10617.237, 406.448, 52936.291 25/05/28,15:08:37,11,10,1, 11.9,1,1, 23.363, 10617.258, 406.433, 52936.239 25/05/28,15:08:37,12,10,1, 11.9,1,1, 23.363, 10617.236, 406.443, 52936.280 25/05/28,15:08:37,13,10,1, 11.9,1,1, 23.363, 10617.253, 406.432, 52936.203 25/05/28,15:08:37,14,10,1, 11.9,1,1, 23.363, 10617.255, 406.429, 52936.224 25/05/28,15:08:37,15,10,1, 11.9,1,1, 23.363, 10617.245, 406.404, 52936.215 25/05/28,15:08:37,16,10,1, 11.9,1,1, 23.363, 10617.245, 406.426, 52936.239 25/05/28,15:08:37,17,10,1, 11.9,1,1, 23.363, 10617.243, 406.441, 52936.326 25/05/28,15:08:37,18,10,1, 11.9,1,1, 23.363, 10617.266, 406.437, 52936.288 25/05/28,15:08:37,19,10,1, 11.9,1,1, 23.363, 10617.256, 406.392, 52936.296 25/05/28,15:08:38,00,11,1, 12.0,1,1, 23.358, 10617.249, 406.392, 52936.296 25/05/28,15:08:38,01,11,1, 12.0,1,1, 23.358, 10617.278, 406.398, 52936.243 25/05/28,15:08:38,02,11,1, 12.0,1,1, 23.358, 10617.295, 406.419, 52936.279 25/05/28,15:08:38,03,11,1, 12.0,1,1, 23.358, 10617.285, 406.400, 52936.208 25/05/28,15:08:38,04,11,1, 12.0,1,1, 23.358, 10617.292, 406.381, 52936.184 25/05/28,15:08:38,05,11,1, 12.0,1,1, 23.358, 10617.291, 406.397, 52936.179 25/05/28,15:08:38,06,11,1, 12.0,1,1, 23.358, 10617.294, 406.400, 52936.228 25/05/28,15:08:38,07,11,1, 12.0,1,1, 23.358, 10617.301, 406.383, 52936.212 25/05/28,15:08:38,08,11,1, 12.0,1,1, 23.358, 10617.313, 406.416, 52936.198 25/05/28,15:08:38,09,11,1, 12.0,1,1, 23.358, 10617.306, 406.403, 52936.264 25/05/28,15:08:38,10,11,1, 12.0,1,1, 23.358, 10617.313, 406.396, 52936.233 25/05/28,15:08:38,11,11,1, 12.0,1,1, 23.358, 10617.298, 406.388, 52936.237 25/05/28,15:08:38,12,11,1, 12.0,1,1, 23.358, 10617.357, 406.374, 52936.251 25/05/28,15:08:38,13,11,1, 12.0,1,1, 23.358, 10617.308, 406.396, 52936.248 25/05/28,15:08:38,14,11,1, 12.0,1,1, 23.358, 10617.342, 406.380, 52936.188 25/05/28,15:08:38,15,11,1, 12.0,1,1, 23.358, 10617.360, 406.394, 52936.217 25/05/28,15:08:38,16,11,1, 12.0,1,1, 23.358, 10617.319, 406.383, 52936.197 25/05/28,15:08:38,17,11,1, 12.0,1,1, 23.358, 10617.348, 406.380, 52936.227 25/05/28,15:08:38,18,11,1, 12.0,1,1, 23.358, 10617.304, 406.374, 52936.274 25/05/28,15:08:38,19,11,1, 12.0,1,1, 23.358, 10617.336, 406.380, 52936.247 25/05/28,15:08:39,00,10,1, 11.9,1,1, 23.360, 10617.332, 406.380, 52936.247 25/05/28,15:08:39,01,10,1, 11.9,1,1, 23.360, 10617.375, 406.380, 52936.211 25/05/28,15:08:39,02,10,1, 11.9,1,1, 23.360, 10617.367, 406.369, 52936.261 25/05/28,15:08:39,03,10,1, 11.9,1,1, 23.360, 10617.405, 406.362, 52936.150 25/05/28,15:08:39,04,10,1, 11.9,1,1, 23.360, 10617.357, 406.365, 52936.228 25/05/28,15:08:39,05,10,1, 11.9,1,1, 23.360, 10617.373, 406.386, 52936.277 25/05/28,15:08:39,06,10,1, 11.9,1,1, 23.360, 10617.385, 406.357, 52936.201 25/05/28,15:08:39,07,10,1, 11.9,1,1, 23.360, 10617.368, 406.363, 52936.219 25/05/28,15:08:39,08,10,1, 11.9,1,1, 23.360, 10617.382, 406.324, 52936.261 25/05/28,15:08:39,09,10,1, 11.9,1,1, 23.360, 10617.376, 406.349, 52936.270 25/05/28,15:08:39,10,10,1, 11.9,1,1, 23.360, 10617.398, 406.325, 52936.157 25/05/28,15:08:39,11,10,1, 11.9,1,1, 23.360, 10617.431, 406.326, 52936.130 25/05/28,15:08:39,12,10,1, 11.9,1,1, 23.360, 10617.397, 406.345, 52936.293 25/05/28,15:08:39,13,10,1, 11.9,1,1, 23.360, 10617.408, 406.317, 52936.208 25/05/28,15:08:39,14,10,1, 11.9,1,1, 23.360, 10617.412, 406.316, 52936.242 25/05/28,15:08:39,15,10,1, 11.9,1,1, 23.360, 10617.426, 406.331, 52936.238 25/05/28,15:08:39,16,10,1, 11.9,1,1, 23.360, 10617.410, 406.332, 52936.207 25/05/28,15:08:39,17,10,1, 11.9,1,1, 23.360, 10617.422, 406.315, 52936.281 25/05/28,15:08:39,18,10,1, 11.9,1,1, 23.360, 10617.413, 406.328, 52936.204 25/05/28,15:08:39,19,10,1, 11.9,1,1, 23.360, 10617.430, 406.302, 52936.205 25/05/28,15:08:40,00,10,1, 12.0,1,1, 23.364, 10617.424, 406.302, 52936.205 25/05/28,15:08:40,01,10,1, 12.0,1,1, 23.364, 10617.431, 406.289, 52936.241 25/05/28,15:08:40,02,10,1, 12.0,1,1, 23.364, 10617.442, 406.302, 52936.331 25/05/28,15:08:40,03,10,1, 12.0,1,1, 23.364, 10617.449, 406.292, 52936.216 25/05/28,15:08:40,04,10,1, 12.0,1,1, 23.364, 10617.478, 406.287, 52936.308 25/05/28,15:08:40,05,10,1, 12.0,1,1, 23.364, 10617.433, 406.275, 52936.258 25/05/28,15:08:40,06,10,1, 12.0,1,1, 23.364, 10617.444, 406.299, 52936.268 25/05/28,15:08:40,07,10,1, 12.0,1,1, 23.364, 10617.433, 406.254, 52936.221 25/05/28,15:08:40,08,10,1, 12.0,1,1, 23.364, 10617.454, 406.301, 52936.282 25/05/28,15:08:40,09,10,1, 12.0,1,1, 23.364, 10617.460, 406.279, 52936.194 25/05/28,15:08:40,10,10,1, 12.0,1,1, 23.364, 10617.462, 406.273, 52936.194 25/05/28,15:08:40,11,10,1, 12.0,1,1, 23.364, 10617.458, 406.272, 52936.183 25/05/28,15:08:40,12,10,1, 12.0,1,1, 23.364, 10617.450, 406.272, 52936.192 25/05/28,15:08:40,13,10,1, 12.0,1,1, 23.364, 10617.484, 406.254, 52936.199 25/05/28,15:08:40,14,10,1, 12.0,1,1, 23.364, 10617.476, 406.269, 52936.215 25/05/28,15:08:40,15,10,1, 12.0,1,1, 23.364, 10617.476, 406.258, 52936.219 25/05/28,15:08:40,16,10,1, 12.0,1,1, 23.364, 10617.487, 406.260, 52936.197 25/05/28,15:08:40,17,10,1, 12.0,1,1, 23.364, 10617.471, 406.254, 52936.257 25/05/28,15:08:40,18,10,1, 12.0,1,1, 23.364, 10617.487, 406.240, 52936.207 25/05/28,15:08:40,19,10,1, 12.0,1,1, 23.364, 10617.479, 406.244, 52936.206 25/05/28,15:08:41,00,10,1, 12.0,1,1, 23.362, 10617.474, 406.244, 52936.206 25/05/28,15:08:41,01,10,1, 12.0,1,1, 23.362, 10617.487, 406.254, 52936.288 25/05/28,15:08:41,02,10,1, 12.0,1,1, 23.362, 10617.499, 406.223, 52936.215 25/05/28,15:08:41,03,10,1, 12.0,1,1, 23.362, 10617.491, 406.236, 52936.220 25/05/28,15:08:41,04,10,1, 12.0,1,1, 23.362, 10617.484, 406.250, 52936.281 25/05/28,15:08:41,05,10,1, 12.0,1,1, 23.362, 10617.498, 406.239, 52936.265 25/05/28,15:08:41,06,10,1, 12.0,1,1, 23.362, 10617.512, 406.231, 52936.158 25/05/28,15:08:41,07,10,1, 12.0,1,1, 23.362, 10617.520, 406.214, 52936.220 25/05/28,15:08:41,08,10,1, 12.0,1,1, 23.362, 10617.525, 406.251, 52936.193 25/05/28,15:08:41,09,10,1, 12.0,1,1, 23.362, 10617.511, 406.215, 52936.299 25/05/28,15:08:41,10,10,1, 12.0,1,1, 23.362, 10617.535, 406.216, 52936.199 25/05/28,15:08:41,11,10,1, 12.0,1,1, 23.362, 10617.538, 406.230, 52936.237 25/05/28,15:08:41,12,10,1, 12.0,1,1, 23.362, 10617.510, 406.216, 52936.238 25/05/28,15:08:41,13,10,1, 12.0,1,1, 23.362, 10617.537, 406.198, 52936.185 25/05/28,15:08:41,14,10,1, 12.0,1,1, 23.362, 10617.524, 406.211, 52936.249 25/05/28,15:08:41,15,10,1, 12.0,1,1, 23.362, 10617.559, 406.191, 52936.172 25/05/28,15:08:41,16,10,1, 12.0,1,1, 23.362, 10617.533, 406.214, 52936.197 25/05/28,15:08:41,17,10,1, 12.0,1,1, 23.362, 10617.545, 406.195, 52936.243 25/05/28,15:08:41,18,10,1, 12.0,1,1, 23.362, 10617.567, 406.186, 52936.181 25/05/28,15:08:41,19,10,1, 12.0,1,1, 23.362, 10617.532, 406.180, 52936.268 25/05/28,15:08:42,00,10,1, 11.9,1,1, 23.360, 10617.524, 406.180, 52936.268 25/05/28,15:08:42,01,10,1, 11.9,1,1, 23.360, 10617.524, 406.178, 52936.258 25/05/28,15:08:42,02,10,1, 11.9,1,1, 23.360, 10617.575, 406.181, 52936.252 25/05/28,15:08:42,03,10,1, 11.9,1,1, 23.360, 10617.550, 406.181, 52936.270 25/05/28,15:08:42,04,10,1, 11.9,1,1, 23.360, 10617.549, 406.186, 52936.149 25/05/28,15:08:42,05,10,1, 11.9,1,1, 23.360, 10617.548, 406.149, 52936.218 25/05/28,15:08:42,06,10,1, 11.9,1,1, 23.360, 10617.551, 406.156, 52936.196 25/05/28,15:08:42,07,10,1, 11.9,1,1, 23.360, 10617.567, 406.156, 52936.156 25/05/28,15:08:42,08,10,1, 11.9,1,1, 23.360, 10617.565, 406.177, 52936.140 25/05/28,15:08:42,09,10,1, 11.9,1,1, 23.360, 10617.534, 406.162, 52936.185 25/05/28,15:08:42,10,10,1, 11.9,1,1, 23.360, 10617.566, 406.173, 52936.228 25/05/28,15:08:42,11,10,1, 11.9,1,1, 23.360, 10617.559, 406.155, 52936.244 25/05/28,15:08:42,12,10,1, 11.9,1,1, 23.360, 10617.556, 406.162, 52936.245 25/05/28,15:08:42,13,10,1, 11.9,1,1, 23.360, 10617.574, 406.169, 52936.173 25/05/28,15:08:42,14,10,1, 11.9,1,1, 23.360, 10617.575, 406.155, 52936.271 25/05/28,15:08:42,15,10,1, 11.9,1,1, 23.360, 10617.602, 406.163, 52936.253 25/05/28,15:08:42,16,10,1, 11.9,1,1, 23.360, 10617.560, 406.122, 52936.141 25/05/28,15:08:42,17,10,1, 11.9,1,1, 23.360, 10617.604, 406.160, 52936.163 25/05/28,15:08:42,18,10,1, 11.9,1,1, 23.360, 10617.564, 406.151, 52936.215 25/05/28,15:08:42,19,10,1, 11.9,1,1, 23.360, 10617.575, 406.141, 52936.178 25/05/28,15:08:43,00,10,1, 11.9,1,1, 23.360, 10617.574, 406.141, 52936.178 25/05/28,15:08:43,01,10,1, 11.9,1,1, 23.360, 10617.582, 406.129, 52936.270 25/05/28,15:08:43,02,10,1, 11.9,1,1, 23.360, 10617.591, 406.156, 52936.246 25/05/28,15:08:43,03,10,1, 11.9,1,1, 23.360, 10617.615, 406.124, 52936.211 25/05/28,15:08:43,04,10,1, 11.9,1,1, 23.360, 10617.595, 406.121, 52936.193 25/05/28,15:08:43,05,10,1, 11.9,1,1, 23.360, 10617.612, 406.134, 52936.224 25/05/28,15:08:43,06,10,1, 11.9,1,1, 23.360, 10617.582, 406.113, 52936.239 25/05/28,15:08:43,07,10,1, 11.9,1,1, 23.360, 10617.603, 406.136, 52936.288 25/05/28,15:08:43,08,10,1, 11.9,1,1, 23.360, 10617.613, 406.127, 52936.198 25/05/28,15:08:43,09,10,1, 11.9,1,1, 23.360, 10617.590, 406.112, 52936.244 25/05/28,15:08:43,10,10,1, 11.9,1,1, 23.360, 10617.603, 406.111, 52936.231 25/05/28,15:08:43,11,10,1, 11.9,1,1, 23.360, 10617.586, 406.112, 52936.271 25/05/28,15:08:43,12,10,1, 11.9,1,1, 23.360, 10617.612, 406.114, 52936.201 25/05/28,15:08:43,13,10,1, 11.9,1,1, 23.360, 10617.613, 406.096, 52936.231 25/05/28,15:08:43,14,10,1, 11.9,1,1, 23.360, 10617.628, 406.095, 52936.189 25/05/28,15:08:43,15,10,1, 11.9,1,1, 23.360, 10617.609, 406.107, 52936.258 25/05/28,15:08:43,16,10,1, 11.9,1,1, 23.360, 10617.615, 406.091, 52936.250 25/05/28,15:08:43,17,10,1, 11.9,1,1, 23.360, 10617.613, 406.087, 52936.178 25/05/28,15:08:43,18,10,1, 11.9,1,1, 23.360, 10617.612, 406.109, 52936.212 25/05/28,15:08:43,19,10,1, 11.9,1,1, 23.360, 10617.626, 406.107, 52936.172 25/05/28,15:08:44,00,10,1, 12.0,1,1, 23.358, 10617.625, 406.107, 52936.172 25/05/28,15:08:44,01,10,1, 12.0,1,1, 23.358, 10617.635, 406.082, 52936.198 25/05/28,15:08:44,02,10,1, 12.0,1,1, 23.358, 10617.601, 406.087, 52936.179 25/05/28,15:08:44,03,10,1, 12.0,1,1, 23.358, 10617.616, 406.109, 52936.186 25/05/28,15:08:44,04,10,1, 12.0,1,1, 23.358, 10617.615, 406.098, 52936.285 25/05/28,15:08:44,05,10,1, 12.0,1,1, 23.358, 10617.629, 406.116, 52936.234 25/05/28,15:08:44,06,10,1, 12.0,1,1, 23.358, 10617.639, 406.098, 52936.213 25/05/28,15:08:44,07,10,1, 12.0,1,1, 23.358, 10617.610, 406.062, 52936.211 25/05/28,15:08:44,08,10,1, 12.0,1,1, 23.358, 10617.631, 406.060, 52936.222 25/05/28,15:08:44,09,10,1, 12.0,1,1, 23.358, 10617.654, 406.059, 52936.230 25/05/28,15:08:44,10,10,1, 12.0,1,1, 23.358, 10617.645, 406.073, 52936.193 25/05/28,15:08:44,11,10,1, 12.0,1,1, 23.358, 10617.656, 406.048, 52936.207 25/05/28,15:08:44,12,10,1, 12.0,1,1, 23.358, 10617.624, 406.051, 52936.189 25/05/28,15:08:44,13,10,1, 12.0,1,1, 23.358, 10617.673, 406.039, 52936.183 25/05/28,15:08:44,14,10,1, 12.0,1,1, 23.358, 10617.640, 406.061, 52936.281 25/05/28,15:08:44,15,10,1, 12.0,1,1, 23.358, 10617.656, 406.051, 52936.172 25/05/28,15:08:44,16,10,1, 12.0,1,1, 23.358, 10617.647, 406.043, 52936.240 25/05/28,15:08:44,17,10,1, 12.0,1,1, 23.358, 10617.658, 406.064, 52936.185 25/05/28,15:08:44,18,10,1, 12.0,1,1, 23.358, 10617.654, 406.031, 52936.265 25/05/28,15:08:44,19,10,1, 12.0,1,1, 23.358, 10617.663, 406.061, 52936.237 25/05/28,15:08:45,00,10,1, 11.9,1,1, 23.362, 10617.658, 406.061, 52936.237 25/05/28,15:08:45,01,10,1, 11.9,1,1, 23.362, 10617.662, 406.044, 52936.281 25/05/28,15:08:45,02,10,1, 11.9,1,1, 23.362, 10617.676, 406.061, 52936.161 25/05/28,15:08:45,03,10,1, 11.9,1,1, 23.362, 10617.669, 406.032, 52936.227 25/05/28,15:08:45,04,10,1, 11.9,1,1, 23.362, 10617.685, 406.035, 52936.215 25/05/28,15:08:45,05,10,1, 11.9,1,1, 23.362, 10617.682, 406.050, 52936.258 25/05/28,15:08:45,06,10,1, 11.9,1,1, 23.362, 10617.673, 406.028, 52936.249 25/05/28,15:08:45,07,10,1, 11.9,1,1, 23.362, 10617.678, 406.051, 52936.205 25/05/28,15:08:45,08,10,1, 11.9,1,1, 23.362, 10617.670, 406.039, 52936.244 25/05/28,15:08:45,09,10,1, 11.9,1,1, 23.362, 10617.689, 406.019, 52936.236 25/05/28,15:08:45,10,10,1, 11.9,1,1, 23.362, 10617.713, 406.023, 52936.291 25/05/28,15:08:45,11,10,1, 11.9,1,1, 23.362, 10617.694, 406.030, 52936.220 25/05/28,15:08:45,12,10,1, 11.9,1,1, 23.362, 10617.711, 406.040, 52936.219 25/05/28,15:08:45,13,10,1, 11.9,1,1, 23.362, 10617.690, 406.040, 52936.302 25/05/28,15:08:45,14,10,1, 11.9,1,1, 23.362, 10617.697, 406.020, 52936.173 25/05/28,15:08:45,15,10,1, 11.9,1,1, 23.362, 10617.716, 406.026, 52936.198 25/05/28,15:08:45,16,10,1, 11.9,1,1, 23.362, 10617.717, 405.991, 52936.150 25/05/28,15:08:45,17,10,1, 11.9,1,1, 23.362, 10617.719, 406.011, 52936.208 25/05/28,15:08:45,18,10,1, 11.9,1,1, 23.362, 10617.715, 406.017, 52936.180 25/05/28,15:08:45,19,10,1, 11.9,1,1, 23.362, 10617.720, 406.035, 52936.228 25/05/28,15:08:46,00,10,1, 12.0,1,1, 23.359, 10617.716, 406.035, 52936.228 25/05/28,15:08:46,01,10,1, 12.0,1,1, 23.359, 10617.741, 406.017, 52936.233 25/05/28,15:08:46,02,10,1, 12.0,1,1, 23.359, 10617.741, 406.026, 52936.212 25/05/28,15:08:46,03,10,1, 12.0,1,1, 23.359, 10617.712, 406.015, 52936.283 25/05/28,15:08:46,04,10,1, 12.0,1,1, 23.359, 10617.741, 406.017, 52936.223 25/05/28,15:08:46,05,10,1, 12.0,1,1, 23.359, 10617.698, 406.009, 52936.256 25/05/28,15:08:46,06,10,1, 12.0,1,1, 23.359, 10617.748, 406.014, 52936.232 25/05/28,15:08:46,07,10,1, 12.0,1,1, 23.359, 10617.749, 405.988, 52936.209 25/05/28,15:08:46,08,10,1, 12.0,1,1, 23.359, 10617.718, 405.993, 52936.219 25/05/28,15:08:46,09,10,1, 12.0,1,1, 23.359, 10617.754, 406.008, 52936.226 25/05/28,15:08:46,10,10,1, 12.0,1,1, 23.359, 10617.731, 405.958, 52936.215 25/05/28,15:08:46,11,10,1, 12.0,1,1, 23.359, 10617.760, 405.976, 52936.286 25/05/28,15:08:46,12,10,1, 12.0,1,1, 23.359, 10617.765, 405.981, 52936.221 25/05/28,15:08:46,13,10,1, 12.0,1,1, 23.359, 10617.773, 405.978, 52936.217 25/05/28,15:08:46,14,10,1, 12.0,1,1, 23.359, 10617.756, 405.995, 52936.177 25/05/28,15:08:46,15,10,1, 12.0,1,1, 23.359, 10617.811, 405.970, 52936.239 25/05/28,15:08:46,16,10,1, 12.0,1,1, 23.359, 10617.784, 405.978, 52936.280 25/05/28,15:08:46,17,10,1, 12.0,1,1, 23.359, 10617.797, 405.993, 52936.252 25/05/28,15:08:46,18,10,1, 12.0,1,1, 23.359, 10617.799, 405.963, 52936.267 25/05/28,15:08:46,19,10,1, 12.0,1,1, 23.359, 10617.821, 406.000, 52936.283 25/05/28,15:08:47,00,10,1, 12.0,1,1, 23.358, 10617.816, 406.000, 52936.283 25/05/28,15:08:47,01,10,1, 12.0,1,1, 23.358, 10617.827, 405.990, 52936.171 25/05/28,15:08:47,02,10,1, 12.0,1,1, 23.358, 10617.807, 405.989, 52936.238 25/05/28,15:08:47,03,10,1, 12.0,1,1, 23.358, 10617.834, 405.978, 52936.249 25/05/28,15:08:47,04,10,1, 12.0,1,1, 23.358, 10617.790, 405.963, 52936.250 25/05/28,15:08:47,05,10,1, 12.0,1,1, 23.358, 10617.831, 405.981, 52936.243 25/05/28,15:08:47,06,10,1, 12.0,1,1, 23.358, 10617.794, 405.957, 52936.223 25/05/28,15:08:47,07,10,1, 12.0,1,1, 23.358, 10617.817, 405.953, 52936.194 25/05/28,15:08:47,08,10,1, 12.0,1,1, 23.358, 10617.831, 405.971, 52936.288 25/05/28,15:08:47,09,10,1, 12.0,1,1, 23.358, 10617.841, 405.968, 52936.252 25/05/28,15:08:47,10,10,1, 12.0,1,1, 23.358, 10617.858, 405.971, 52936.307 25/05/28,15:08:47,11,10,1, 12.0,1,1, 23.358, 10617.842, 405.956, 52936.278 25/05/28,15:08:47,12,10,1, 12.0,1,1, 23.358, 10617.881, 405.972, 52936.204 25/05/28,15:08:47,13,10,1, 12.0,1,1, 23.358, 10617.891, 405.970, 52936.260 25/05/28,15:08:47,14,10,1, 12.0,1,1, 23.358, 10617.847, 405.928, 52936.161 25/05/28,15:08:47,15,10,1, 12.0,1,1, 23.358, 10617.876, 405.946, 52936.256 25/05/28,15:08:47,16,10,1, 12.0,1,1, 23.358, 10617.871, 405.935, 52936.182 25/05/28,15:08:47,17,10,1, 12.0,1,1, 23.358, 10617.878, 405.942, 52936.186 25/05/28,15:08:47,18,10,1, 12.0,1,1, 23.358, 10617.858, 405.907, 52936.198 25/05/28,15:08:47,19,10,1, 12.0,1,1, 23.358, 10617.870, 405.927, 52936.239 25/05/28,15:08:48,00,10,1, 11.9,1,1, 23.359, 10617.867, 405.927, 52936.239 25/05/28,15:08:48,01,10,1, 11.9,1,1, 23.359, 10617.911, 405.932, 52936.190 25/05/28,15:08:48,02,10,1, 11.9,1,1, 23.359, 10617.923, 405.904, 52936.231 25/05/28,15:08:48,03,10,1, 11.9,1,1, 23.359, 10617.930, 405.927, 52936.267 25/05/28,15:08:48,04,10,1, 11.9,1,1, 23.359, 10617.927, 405.918, 52936.264 25/05/28,15:08:48,05,10,1, 11.9,1,1, 23.359, 10617.925, 405.926, 52936.226 25/05/28,15:08:48,06,10,1, 11.9,1,1, 23.359, 10617.964, 405.937, 52936.228 25/05/28,15:08:48,07,10,1, 11.9,1,1, 23.359, 10617.928, 405.906, 52936.271 25/05/28,15:08:48,08,10,1, 11.9,1,1, 23.359, 10617.935, 405.920, 52936.282 25/05/28,15:08:48,09,10,1, 11.9,1,1, 23.359, 10617.952, 405.929, 52936.225 25/05/28,15:08:48,10,10,1, 11.9,1,1, 23.359, 10617.943, 405.933, 52936.259 25/05/28,15:08:48,11,10,1, 11.9,1,1, 23.359, 10617.954, 405.927, 52936.249 25/05/28,15:08:48,12,10,1, 11.9,1,1, 23.359, 10617.969, 405.917, 52936.229 25/05/28,15:08:48,13,10,1, 11.9,1,1, 23.359, 10617.975, 405.914, 52936.210 25/05/28,15:08:48,14,10,1, 11.9,1,1, 23.359, 10617.976, 405.908, 52936.251 25/05/28,15:08:48,15,10,1, 11.9,1,1, 23.359, 10617.977, 405.918, 52936.221 25/05/28,15:08:48,16,10,1, 11.9,1,1, 23.359, 10617.981, 405.927, 52936.191 25/05/28,15:08:48,17,10,1, 11.9,1,1, 23.359, 10618.001, 405.918, 52936.215 25/05/28,15:08:48,18,10,1, 11.9,1,1, 23.359, 10617.989, 405.911, 52936.262 25/05/28,15:08:48,19,10,1, 11.9,1,1, 23.359, 10617.974, 405.903, 52936.280 25/05/28,15:08:49,00,11,1, 11.9,1,1, 23.359, 10617.967, 405.903, 52936.280 25/05/28,15:08:49,01,11,1, 11.9,1,1, 23.359, 10617.995, 405.895, 52936.192 25/05/28,15:08:49,02,11,1, 11.9,1,1, 23.359, 10618.010, 405.891, 52936.179 25/05/28,15:08:49,03,11,1, 11.9,1,1, 23.359, 10618.021, 405.898, 52936.197 25/05/28,15:08:49,04,11,1, 11.9,1,1, 23.359, 10618.021, 405.894, 52936.193 25/05/28,15:08:49,05,11,1, 11.9,1,1, 23.359, 10618.016, 405.919, 52936.202 25/05/28,15:08:49,06,11,1, 11.9,1,1, 23.359, 10618.027, 405.876, 52936.220 25/05/28,15:08:49,07,11,1, 11.9,1,1, 23.359, 10618.020, 405.907, 52936.222 25/05/28,15:08:49,08,11,1, 11.9,1,1, 23.359, 10618.039, 405.897, 52936.216 25/05/28,15:08:49,09,11,1, 11.9,1,1, 23.359, 10618.046, 405.907, 52936.252 25/05/28,15:08:49,10,11,1, 11.9,1,1, 23.359, 10618.044, 405.891, 52936.232 25/05/28,15:08:49,11,11,1, 11.9,1,1, 23.359, 10618.030, 405.911, 52936.208 25/05/28,15:08:49,12,11,1, 11.9,1,1, 23.359, 10618.067, 405.885, 52936.200 25/05/28,15:08:49,13,11,1, 11.9,1,1, 23.359, 10618.056, 405.895, 52936.190 25/05/28,15:08:49,14,11,1, 11.9,1,1, 23.359, 10618.027, 405.886, 52936.199 25/05/28,15:08:49,15,11,1, 11.9,1,1, 23.359, 10618.060, 405.910, 52936.256 25/05/28,15:08:49,16,11,1, 11.9,1,1, 23.359, 10618.062, 405.910, 52936.288 25/05/28,15:08:49,17,11,1, 11.9,1,1, 23.359, 10618.072, 405.882, 52936.193 25/05/28,15:08:49,18,11,1, 11.9,1,1, 23.359, 10618.101, 405.879, 52936.214 25/05/28,15:08:49,19,11,1, 11.9,1,1, 23.359, 10618.101, 405.907, 52936.301 25/05/28,15:08:50,00,11,1, 12.0,1,1, 23.358, 10618.100, 405.907, 52936.301 25/05/28,15:08:50,01,11,1, 12.0,1,1, 23.358, 10618.078, 405.882, 52936.321 25/05/28,15:08:50,02,11,1, 12.0,1,1, 23.358, 10618.077, 405.880, 52936.262 25/05/28,15:08:50,03,11,1, 12.0,1,1, 23.358, 10618.110, 405.904, 52936.275 25/05/28,15:08:50,04,11,1, 12.0,1,1, 23.358, 10618.093, 405.891, 52936.262 25/05/28,15:08:50,05,11,1, 12.0,1,1, 23.358, 10618.126, 405.925, 52936.295 25/05/28,15:08:50,06,11,1, 12.0,1,1, 23.358, 10618.109, 405.932, 52936.274 25/05/28,15:08:50,07,11,1, 12.0,1,1, 23.358, 10618.105, 405.888, 52936.268 25/05/28,15:08:50,08,11,1, 12.0,1,1, 23.358, 10618.111, 405.874, 52936.210 25/05/28,15:08:50,09,11,1, 12.0,1,1, 23.358, 10618.130, 405.880, 52936.186 25/05/28,15:08:50,10,11,1, 12.0,1,1, 23.358, 10618.134, 405.900, 52936.234 25/05/28,15:08:50,11,11,1, 12.0,1,1, 23.358, 10618.103, 405.897, 52936.259 25/05/28,15:08:50,12,11,1, 12.0,1,1, 23.358, 10618.124, 405.897, 52936.206 25/05/28,15:08:50,13,11,1, 12.0,1,1, 23.358, 10618.121, 405.889, 52936.280 25/05/28,15:08:50,14,11,1, 12.0,1,1, 23.358, 10618.121, 405.897, 52936.186 25/05/28,15:08:50,15,11,1, 12.0,1,1, 23.358, 10618.118, 405.888, 52936.196 25/05/28,15:08:50,16,11,1, 12.0,1,1, 23.358, 10618.141, 405.894, 52936.254 25/05/28,15:08:50,17,11,1, 12.0,1,1, 23.358, 10618.134, 405.887, 52936.234 25/05/28,15:08:50,18,11,1, 12.0,1,1, 23.358, 10618.139, 405.878, 52936.268 25/05/28,15:08:50,19,11,1, 12.0,1,1, 23.358, 10618.140, 405.885, 52936.226 25/05/28,15:08:51,00,11,1, 11.9,1,1, 23.358, 10618.134, 405.885, 52936.226 25/05/28,15:08:51,01,11,1, 11.9,1,1, 23.358, 10618.154, 405.872, 52936.218 25/05/28,15:08:51,02,11,1, 11.9,1,1, 23.358, 10618.150, 405.867, 52936.246 25/05/28,15:08:51,03,11,1, 11.9,1,1, 23.358, 10618.155, 405.894, 52936.254 25/05/28,15:08:51,04,11,1, 11.9,1,1, 23.358, 10618.166, 405.874, 52936.213 25/05/28,15:08:51,05,11,1, 11.9,1,1, 23.358, 10618.147, 405.893, 52936.205 25/05/28,15:08:51,06,11,1, 11.9,1,1, 23.358, 10618.175, 405.879, 52936.295 25/05/28,15:08:51,07,11,1, 11.9,1,1, 23.358, 10618.122, 405.887, 52936.215 25/05/28,15:08:51,08,11,1, 11.9,1,1, 23.358, 10618.198, 405.892, 52936.276 25/05/28,15:08:51,09,11,1, 11.9,1,1, 23.358, 10618.181, 405.889, 52936.268 25/05/28,15:08:51,10,11,1, 11.9,1,1, 23.358, 10618.211, 405.874, 52936.228 25/05/28,15:08:51,11,11,1, 11.9,1,1, 23.358, 10618.193, 405.887, 52936.240 25/05/28,15:08:51,12,11,1, 11.9,1,1, 23.358, 10618.160, 405.862, 52936.219 25/05/28,15:08:51,13,11,1, 11.9,1,1, 23.358, 10618.183, 405.872, 52936.214 25/05/28,15:08:51,14,11,1, 11.9,1,1, 23.358, 10618.215, 405.850, 52936.269 25/05/28,15:08:51,15,11,1, 11.9,1,1, 23.358, 10618.217, 405.872, 52936.230 25/05/28,15:08:51,16,11,1, 11.9,1,1, 23.358, 10618.220, 405.864, 52936.252 25/05/28,15:08:51,17,11,1, 11.9,1,1, 23.358, 10618.197, 405.861, 52936.280 25/05/28,15:08:51,18,11,1, 11.9,1,1, 23.358, 10618.229, 405.879, 52936.238 25/05/28,15:08:51,19,11,1, 11.9,1,1, 23.358, 10618.233, 405.856, 52936.243 25/05/28,15:08:52,00,11,1, 12.0,1,1, 23.361, 10618.225, 405.856, 52936.243 25/05/28,15:08:52,01,11,1, 12.0,1,1, 23.361, 10618.224, 405.849, 52936.254 25/05/28,15:08:52,02,11,1, 12.0,1,1, 23.361, 10618.237, 405.847, 52936.342 25/05/28,15:08:52,03,11,1, 12.0,1,1, 23.361, 10618.250, 405.877, 52936.268 25/05/28,15:08:52,04,11,1, 12.0,1,1, 23.361, 10618.251, 405.856, 52936.229 25/05/28,15:08:52,05,11,1, 12.0,1,1, 23.361, 10618.272, 405.847, 52936.223 25/05/28,15:08:52,06,11,1, 12.0,1,1, 23.361, 10618.249, 405.862, 52936.293 25/05/28,15:08:52,07,11,1, 12.0,1,1, 23.361, 10618.253, 405.851, 52936.281 25/05/28,15:08:52,08,11,1, 12.0,1,1, 23.361, 10618.273, 405.839, 52936.212 25/05/28,15:08:52,09,11,1, 12.0,1,1, 23.361, 10618.256, 405.829, 52936.259 25/05/28,15:08:52,10,11,1, 12.0,1,1, 23.361, 10618.281, 405.812, 52936.261 25/05/28,15:08:52,11,11,1, 12.0,1,1, 23.361, 10618.284, 405.828, 52936.234 25/05/28,15:08:52,12,11,1, 12.0,1,1, 23.361, 10618.282, 405.841, 52936.188 25/05/28,15:08:52,13,11,1, 12.0,1,1, 23.361, 10618.300, 405.848, 52936.176 25/05/28,15:08:52,14,11,1, 12.0,1,1, 23.361, 10618.338, 405.838, 52936.142 25/05/28,15:08:52,15,11,1, 12.0,1,1, 23.361, 10618.262, 405.822, 52936.307 25/05/28,15:08:52,16,11,1, 12.0,1,1, 23.361, 10618.286, 405.841, 52936.289 25/05/28,15:08:52,17,11,1, 12.0,1,1, 23.361, 10618.286, 405.837, 52936.240 25/05/28,15:08:52,18,11,1, 12.0,1,1, 23.361, 10618.301, 405.814, 52936.194 25/05/28,15:08:52,19,11,1, 12.0,1,1, 23.361, 10618.306, 405.846, 52936.250 25/05/28,15:08:53,00,11,1, 12.0,1,1, 23.359, 10618.300, 405.846, 52936.250 25/05/28,15:08:53,01,11,1, 12.0,1,1, 23.359, 10618.333, 405.824, 52936.251 25/05/28,15:08:53,02,11,1, 12.0,1,1, 23.359, 10618.337, 405.807, 52936.267 25/05/28,15:08:53,03,11,1, 12.0,1,1, 23.359, 10618.340, 405.824, 52936.286 25/05/28,15:08:53,04,11,1, 12.0,1,1, 23.359, 10618.320, 405.818, 52936.237 25/05/28,15:08:53,05,11,1, 12.0,1,1, 23.359, 10618.332, 405.821, 52936.209 25/05/28,15:08:53,06,11,1, 12.0,1,1, 23.359, 10618.340, 405.808, 52936.301 25/05/28,15:08:53,07,11,1, 12.0,1,1, 23.359, 10618.354, 405.832, 52936.273 25/05/28,15:08:53,08,11,1, 12.0,1,1, 23.359, 10618.338, 405.785, 52936.208 25/05/28,15:08:53,09,11,1, 12.0,1,1, 23.359, 10618.366, 405.809, 52936.199 25/05/28,15:08:53,10,11,1, 12.0,1,1, 23.359, 10618.377, 405.807, 52936.208 25/05/28,15:08:53,11,11,1, 12.0,1,1, 23.359, 10618.359, 405.780, 52936.268 25/05/28,15:08:53,12,11,1, 12.0,1,1, 23.359, 10618.361, 405.810, 52936.159 25/05/28,15:08:53,13,11,1, 12.0,1,1, 23.359, 10618.389, 405.767, 52936.289 25/05/28,15:08:53,14,11,1, 12.0,1,1, 23.359, 10618.388, 405.792, 52936.287 25/05/28,15:08:53,15,11,1, 12.0,1,1, 23.359, 10618.394, 405.796, 52936.219 25/05/28,15:08:53,16,11,1, 12.0,1,1, 23.359, 10618.389, 405.761, 52936.187 25/05/28,15:08:53,17,11,1, 12.0,1,1, 23.359, 10618.401, 405.784, 52936.178 25/05/28,15:08:53,18,11,1, 12.0,1,1, 23.359, 10618.397, 405.771, 52936.179 25/05/28,15:08:53,19,11,1, 12.0,1,1, 23.359, 10618.390, 405.776, 52936.192 25/05/28,15:08:54,00,11,1, 11.9,1,1, 23.360, 10618.384, 405.776, 52936.192 25/05/28,15:08:54,01,11,1, 11.9,1,1, 23.360, 10618.434, 405.769, 52936.230 25/05/28,15:08:54,02,11,1, 11.9,1,1, 23.360, 10618.425, 405.772, 52936.194 25/05/28,15:08:54,03,11,1, 11.9,1,1, 23.360, 10618.432, 405.782, 52936.265 25/05/28,15:08:54,04,11,1, 11.9,1,1, 23.360, 10618.442, 405.772, 52936.268 25/05/28,15:08:54,05,11,1, 11.9,1,1, 23.360, 10618.432, 405.765, 52936.228 25/05/28,15:08:54,06,11,1, 11.9,1,1, 23.360, 10618.437, 405.760, 52936.177 25/05/28,15:08:54,07,11,1, 11.9,1,1, 23.360, 10618.446, 405.767, 52936.133 25/05/28,15:08:54,08,11,1, 11.9,1,1, 23.360, 10618.449, 405.750, 52936.208 25/05/28,15:08:54,09,11,1, 11.9,1,1, 23.360, 10618.444, 405.760, 52936.238 25/05/28,15:08:54,10,11,1, 11.9,1,1, 23.360, 10618.433, 405.760, 52936.191 25/05/28,15:08:54,11,11,1, 11.9,1,1, 23.360, 10618.447, 405.748, 52936.253 25/05/28,15:08:54,12,11,1, 11.9,1,1, 23.360, 10618.478, 405.751, 52936.250 25/05/28,15:08:54,13,11,1, 11.9,1,1, 23.360, 10618.454, 405.737, 52936.216 25/05/28,15:08:54,14,11,1, 11.9,1,1, 23.360, 10618.481, 405.739, 52936.192 25/05/28,15:08:54,15,11,1, 11.9,1,1, 23.360, 10618.455, 405.740, 52936.242 25/05/28,15:08:54,16,11,1, 11.9,1,1, 23.360, 10618.478, 405.736, 52936.196 25/05/28,15:08:54,17,11,1, 11.9,1,1, 23.360, 10618.485, 405.757, 52936.181 25/05/28,15:08:54,18,11,1, 11.9,1,1, 23.360, 10618.477, 405.731, 52936.153 25/05/28,15:08:54,19,11,1, 11.9,1,1, 23.360, 10618.487, 405.755, 52936.205 25/05/28,15:08:55,00,10,1, 12.0,1,1, 23.360, 10618.484, 405.755, 52936.205 25/05/28,15:08:55,01,10,1, 12.0,1,1, 23.360, 10618.516, 405.743, 52936.246 25/05/28,15:08:55,02,10,1, 12.0,1,1, 23.360, 10618.507, 405.726, 52936.233 25/05/28,15:08:55,03,10,1, 12.0,1,1, 23.360, 10618.545, 405.715, 52936.259 25/05/28,15:08:55,04,10,1, 12.0,1,1, 23.360, 10618.527, 405.728, 52936.301 25/05/28,15:08:55,05,10,1, 12.0,1,1, 23.360, 10618.489, 405.735, 52936.196 25/05/28,15:08:55,06,10,1, 12.0,1,1, 23.360, 10618.522, 405.697, 52936.199 25/05/28,15:08:55,07,10,1, 12.0,1,1, 23.360, 10618.497, 405.699, 52936.233 25/05/28,15:08:55,08,10,1, 12.0,1,1, 23.360, 10618.530, 405.692, 52936.206 25/05/28,15:08:55,09,10,1, 12.0,1,1, 23.360, 10618.528, 405.678, 52936.198 25/05/28,15:08:55,10,10,1, 12.0,1,1, 23.360, 10618.523, 405.693, 52936.187 25/05/28,15:08:55,11,10,1, 12.0,1,1, 23.360, 10618.538, 405.684, 52936.194 25/05/28,15:08:55,12,10,1, 12.0,1,1, 23.360, 10618.540, 405.703, 52936.268 25/05/28,15:08:55,13,10,1, 12.0,1,1, 23.360, 10618.555, 405.673, 52936.214 25/05/28,15:08:55,14,10,1, 12.0,1,1, 23.360, 10618.553, 405.700, 52936.221 25/05/28,15:08:55,15,10,1, 12.0,1,1, 23.360, 10618.526, 405.685, 52936.242 25/05/28,15:08:55,16,10,1, 12.0,1,1, 23.360, 10618.553, 405.709, 52936.256 25/05/28,15:08:55,17,10,1, 12.0,1,1, 23.360, 10618.560, 405.691, 52936.169 25/05/28,15:08:55,18,10,1, 12.0,1,1, 23.360, 10618.561, 405.706, 52936.170 25/05/28,15:08:55,19,10,1, 12.0,1,1, 23.360, 10618.569, 405.690, 52936.184 25/05/28,15:08:56,00,10,1, 11.9,1,1, 23.360, 10618.567, 405.690, 52936.184 25/05/28,15:08:56,01,10,1, 11.9,1,1, 23.360, 10618.556, 405.675, 52936.250 25/05/28,15:08:56,02,10,1, 11.9,1,1, 23.360, 10618.595, 405.667, 52936.296 25/05/28,15:08:56,03,10,1, 11.9,1,1, 23.360, 10618.595, 405.686, 52936.239 25/05/28,15:08:56,04,10,1, 11.9,1,1, 23.360, 10618.577, 405.663, 52936.272 25/05/28,15:08:56,05,10,1, 11.9,1,1, 23.360, 10618.581, 405.694, 52936.257 25/05/28,15:08:56,06,10,1, 11.9,1,1, 23.360, 10618.568, 405.680, 52936.233 25/05/28,15:08:56,07,10,1, 11.9,1,1, 23.360, 10618.582, 405.680, 52936.178 25/05/28,15:08:56,08,10,1, 11.9,1,1, 23.360, 10618.579, 405.674, 52936.154 25/05/28,15:08:56,09,10,1, 11.9,1,1, 23.360, 10618.591, 405.690, 52936.233 25/05/28,15:08:56,10,10,1, 11.9,1,1, 23.360, 10618.597, 405.700, 52936.256 25/05/28,15:08:56,11,10,1, 11.9,1,1, 23.360, 10618.598, 405.673, 52936.248 25/05/28,15:08:56,12,10,1, 11.9,1,1, 23.360, 10618.597, 405.668, 52936.201 25/05/28,15:08:56,13,10,1, 11.9,1,1, 23.360, 10618.598, 405.668, 52936.183 25/05/28,15:08:56,14,10,1, 11.9,1,1, 23.360, 10618.607, 405.678, 52936.269 25/05/28,15:08:56,15,10,1, 11.9,1,1, 23.360, 10618.624, 405.668, 52936.201 25/05/28,15:08:56,16,10,1, 11.9,1,1, 23.360, 10618.605, 405.704, 52936.260 25/05/28,15:08:56,17,10,1, 11.9,1,1, 23.360, 10618.628, 405.690, 52936.247 25/05/28,15:08:56,18,10,1, 11.9,1,1, 23.360, 10618.628, 405.691, 52936.230 25/05/28,15:08:56,19,10,1, 11.9,1,1, 23.360, 10618.630, 405.719, 52936.263 25/05/28,15:08:57,00,10,1, 11.9,1,1, 23.358, 10618.626, 405.719, 52936.263 25/05/28,15:08:57,01,10,1, 11.9,1,1, 23.358, 10618.662, 405.705, 52936.197 25/05/28,15:08:57,02,10,1, 11.9,1,1, 23.358, 10618.655, 405.702, 52936.338 25/05/28,15:08:57,03,10,1, 11.9,1,1, 23.358, 10618.667, 405.719, 52936.344 25/05/28,15:08:57,04,10,1, 11.9,1,1, 23.358, 10618.671, 405.698, 52936.370 25/05/28,15:08:57,05,10,1, 11.9,1,1, 23.358, 10618.657, 405.732, 52936.382 25/05/28,15:08:57,06,10,1, 11.9,1,1, 23.358, 10618.681, 405.693, 52936.438 25/05/28,15:08:57,07,10,1, 11.9,1,1, 23.358, 10618.666, 405.728, 52936.400 25/05/28,15:08:57,08,10,1, 11.9,1,1, 23.358, 10618.684, 405.700, 52936.362 25/05/28,15:08:57,09,10,1, 11.9,1,1, 23.358, 10618.699, 405.710, 52936.416 25/05/28,15:08:57,10,10,1, 11.9,1,1, 23.358, 10618.713, 405.704, 52936.340 25/05/28,15:08:57,11,10,1, 11.9,1,1, 23.358, 10618.694, 405.724, 52936.374 25/05/28,15:08:57,12,10,1, 11.9,1,1, 23.358, 10618.697, 405.732, 52936.390 25/05/28,15:08:57,13,10,1, 11.9,1,1, 23.358, 10618.663, 405.708, 52936.404 25/05/28,15:08:57,14,10,1, 11.9,1,1, 23.358, 10618.691, 405.708, 52936.399 25/05/28,15:08:57,15,10,1, 11.9,1,1, 23.358, 10618.693, 405.723, 52936.368 25/05/28,15:08:57,16,10,1, 11.9,1,1, 23.358, 10618.730, 405.718, 52936.395 25/05/28,15:08:57,17,10,1, 11.9,1,1, 23.358, 10618.725, 405.728, 52936.376 25/05/28,15:08:57,18,10,1, 11.9,1,1, 23.358, 10618.698, 405.730, 52936.424 25/05/28,15:08:57,19,10,1, 11.9,1,1, 23.358, 10618.724, 405.711, 52936.356 25/05/28,15:08:58,00,09,1, 11.9,1,1, 23.355, 10618.718, 405.711, 52936.356 25/05/28,15:08:58,01,09,1, 11.9,1,1, 23.355, 10618.747, 405.730, 52936.434 25/05/28,15:08:58,02,09,1, 11.9,1,1, 23.355, 10618.773, 405.722, 52936.420 25/05/28,15:08:58,03,09,1, 11.9,1,1, 23.355, 10618.720, 405.723, 52936.442 25/05/28,15:08:58,04,09,1, 11.9,1,1, 23.355, 10618.761, 405.723, 52936.353 25/05/28,15:08:58,05,09,1, 11.9,1,1, 23.355, 10618.765, 405.713, 52936.437 25/05/28,15:08:58,06,09,1, 11.9,1,1, 23.355, 10618.752, 405.724, 52936.418 25/05/28,15:08:58,07,09,1, 11.9,1,1, 23.355, 10618.767, 405.724, 52936.402 25/05/28,15:08:58,08,09,1, 11.9,1,1, 23.355, 10618.787, 405.716, 52936.462 25/05/28,15:08:58,09,09,1, 11.9,1,1, 23.355, 10618.778, 405.713, 52936.386 25/05/28,15:08:58,10,09,1, 11.9,1,1, 23.355, 10618.769, 405.712, 52936.448 25/05/28,15:08:58,11,09,1, 11.9,1,1, 23.355, 10618.800, 405.721, 52936.382 25/05/28,15:08:58,12,09,1, 11.9,1,1, 23.355, 10618.789, 405.727, 52936.333 25/05/28,15:08:58,13,09,1, 11.9,1,1, 23.355, 10618.787, 405.690, 52936.363 25/05/28,15:08:58,14,09,1, 11.9,1,1, 23.355, 10618.793, 405.723, 52936.422 25/05/28,15:08:58,15,09,1, 11.9,1,1, 23.355, 10618.793, 405.720, 52936.364 25/05/28,15:08:58,16,09,1, 11.9,1,1, 23.355, 10618.801, 405.721, 52936.391 25/05/28,15:08:58,17,09,1, 11.9,1,1, 23.355, 10618.838, 405.739, 52936.355 25/05/28,15:08:58,18,09,1, 11.9,1,1, 23.355, 10618.817, 405.729, 52936.392 25/05/28,15:08:58,19,09,1, 11.9,1,1, 23.355, 10618.787, 405.740, 52936.435 25/05/28,15:08:59,00,10,1, 12.0,1,1, 23.357, 10618.784, 405.740, 52936.435 25/05/28,15:08:59,01,10,1, 12.0,1,1, 23.357, 10618.810, 405.737, 52936.373 25/05/28,15:08:59,02,10,1, 12.0,1,1, 23.357, 10618.823, 405.741, 52936.360 25/05/28,15:08:59,03,10,1, 12.0,1,1, 23.357, 10618.821, 405.735, 52936.470 25/05/28,15:08:59,04,10,1, 12.0,1,1, 23.357, 10618.849, 405.733, 52936.373 25/05/28,15:08:59,05,10,1, 12.0,1,1, 23.357, 10618.803, 405.727, 52936.436 25/05/28,15:08:59,06,10,1, 12.0,1,1, 23.357, 10618.819, 405.740, 52936.426 25/05/28,15:08:59,07,10,1, 12.0,1,1, 23.357, 10618.855, 405.748, 52936.428 25/05/28,15:08:59,08,10,1, 12.0,1,1, 23.357, 10618.851, 405.746, 52936.395 25/05/28,15:08:59,09,10,1, 12.0,1,1, 23.357, 10618.851, 405.763, 52936.405 25/05/28,15:08:59,10,10,1, 12.0,1,1, 23.357, 10618.860, 405.731, 52936.434 25/05/28,15:08:59,11,10,1, 12.0,1,1, 23.357, 10618.843, 405.783, 52936.422 25/05/28,15:08:59,12,10,1, 12.0,1,1, 23.357, 10618.896, 405.747, 52936.441 25/05/28,15:08:59,13,10,1, 12.0,1,1, 23.357, 10618.886, 405.777, 52936.484 25/05/28,15:08:59,14,10,1, 12.0,1,1, 23.357, 10618.898, 405.726, 52936.386 25/05/28,15:08:59,15,10,1, 12.0,1,1, 23.357, 10618.884, 405.745, 52936.436 25/05/28,15:08:59,16,10,1, 12.0,1,1, 23.357, 10618.922, 405.726, 52936.388 25/05/28,15:08:59,17,10,1, 12.0,1,1, 23.357, 10618.890, 405.746, 52936.437 25/05/28,15:08:59,18,10,1, 12.0,1,1, 23.357, 10618.908, 405.762, 52936.490 25/05/28,15:08:59,19,10,1, 12.0,1,1, 23.357, 10618.924, 405.765, 52936.397 25/05/28,15:09:00,00,09,1, 11.9,1,1, 23.358, 10618.918, 405.765, 52936.397 25/05/28,15:09:00,01,09,1, 11.9,1,1, 23.358, 10618.909, 405.746, 52936.400 25/05/28,15:09:00,02,09,1, 11.9,1,1, 23.358, 10618.926, 405.715, 52936.301 25/05/28,15:09:00,03,09,1, 11.9,1,1, 23.358, 10618.923, 405.730, 52936.264 25/05/28,15:09:00,04,09,1, 11.9,1,1, 23.358, 10618.923, 405.726, 52936.243 25/05/28,15:09:00,05,09,1, 11.9,1,1, 23.358, 10618.920, 405.731, 52936.310 25/05/28,15:09:00,06,09,1, 11.9,1,1, 23.358, 10618.952, 405.763, 52936.322 25/05/28,15:09:00,07,09,1, 11.9,1,1, 23.358, 10618.945, 405.761, 52936.267 25/05/28,15:09:00,08,09,1, 11.9,1,1, 23.358, 10618.960, 405.752, 52936.315 25/05/28,15:09:00,09,09,1, 11.9,1,1, 23.358, 10618.938, 405.740, 52936.275 25/05/28,15:09:00,10,09,1, 11.9,1,1, 23.358, 10618.971, 405.749, 52936.272 25/05/28,15:09:00,11,09,1, 11.9,1,1, 23.358, 10618.953, 405.739, 52936.356 25/05/28,15:09:00,12,09,1, 11.9,1,1, 23.358, 10618.975, 405.759, 52936.295 25/05/28,15:09:00,13,09,1, 11.9,1,1, 23.358, 10618.975, 405.754, 52936.296 25/05/28,15:09:00,14,09,1, 11.9,1,1, 23.358, 10618.957, 405.745, 52936.268 25/05/28,15:09:00,15,09,1, 11.9,1,1, 23.358, 10618.976, 405.741, 52936.255 25/05/28,15:09:00,16,09,1, 11.9,1,1, 23.358, 10618.970, 405.758, 52936.358 25/05/28,15:09:00,17,09,1, 11.9,1,1, 23.358, 10619.015, 405.765, 52936.338 25/05/28,15:09:00,18,09,1, 11.9,1,1, 23.358, 10618.997, 405.736, 52936.377 25/05/28,15:09:00,19,09,1, 11.9,1,1, 23.358, 10618.989, 405.766, 52936.339 25/05/28,15:09:01,00,09,1, 12.0,1,1, 23.355, 10618.985, 405.766, 52936.339 25/05/28,15:09:01,01,09,1, 12.0,1,1, 23.355, 10619.017, 405.731, 52936.276 25/05/28,15:09:01,02,09,1, 12.0,1,1, 23.355, 10619.002, 405.770, 52936.361 25/05/28,15:09:01,03,09,1, 12.0,1,1, 23.355, 10619.022, 405.751, 52936.358 25/05/28,15:09:01,04,09,1, 12.0,1,1, 23.355, 10619.006, 405.745, 52936.413 25/05/28,15:09:01,05,09,1, 12.0,1,1, 23.355, 10619.021, 405.741, 52936.337 25/05/28,15:09:01,06,09,1, 12.0,1,1, 23.355, 10619.011, 405.753, 52936.341 25/05/28,15:09:01,07,09,1, 12.0,1,1, 23.355, 10619.028, 405.750, 52936.269 25/05/28,15:09:01,08,09,1, 12.0,1,1, 23.355, 10619.008, 405.763, 52936.253 25/05/28,15:09:01,09,09,1, 12.0,1,1, 23.355, 10619.040, 405.774, 52936.388 25/05/28,15:09:01,10,09,1, 12.0,1,1, 23.355, 10619.039, 405.763, 52936.318 25/05/28,15:09:01,11,09,1, 12.0,1,1, 23.355, 10619.025, 405.761, 52936.301 25/05/28,15:09:01,12,09,1, 12.0,1,1, 23.355, 10619.038, 405.791, 52936.344 25/05/28,15:09:01,13,09,1, 12.0,1,1, 23.355, 10619.069, 405.766, 52936.274 25/05/28,15:09:01,14,09,1, 12.0,1,1, 23.355, 10619.041, 405.752, 52936.263 25/05/28,15:09:01,15,09,1, 12.0,1,1, 23.355, 10619.053, 405.770, 52936.313 25/05/28,15:09:01,16,09,1, 12.0,1,1, 23.355, 10619.049, 405.765, 52936.317 25/05/28,15:09:01,17,09,1, 12.0,1,1, 23.355, 10619.040, 405.753, 52936.337 25/05/28,15:09:01,18,09,1, 12.0,1,1, 23.355, 10619.061, 405.773, 52936.284 25/05/28,15:09:01,19,09,1, 12.0,1,1, 23.355, 10619.051, 405.766, 52936.343 25/05/28,15:09:02,00,09,1, 12.0,1,1, 23.359, 10619.043, 405.766, 52936.343 25/05/28,15:09:02,01,09,1, 12.0,1,1, 23.359, 10619.093, 405.762, 52936.375 25/05/28,15:09:02,02,09,1, 12.0,1,1, 23.359, 10619.101, 405.748, 52936.300 25/05/28,15:09:02,03,09,1, 12.0,1,1, 23.359, 10619.081, 405.760, 52936.291 25/05/28,15:09:02,04,09,1, 12.0,1,1, 23.359, 10619.081, 405.741, 52936.317 25/05/28,15:09:02,05,09,1, 12.0,1,1, 23.359, 10619.094, 405.772, 52936.343 25/05/28,15:09:02,06,09,1, 12.0,1,1, 23.359, 10619.105, 405.761, 52936.307 25/05/28,15:09:02,07,09,1, 12.0,1,1, 23.359, 10619.090, 405.781, 52936.352 25/05/28,15:09:02,08,09,1, 12.0,1,1, 23.359, 10619.107, 405.780, 52936.314 25/05/28,15:09:02,09,09,1, 12.0,1,1, 23.359, 10619.091, 405.767, 52936.353 25/05/28,15:09:02,10,09,1, 12.0,1,1, 23.359, 10619.105, 405.773, 52936.383 25/05/28,15:09:02,11,09,1, 12.0,1,1, 23.359, 10619.117, 405.765, 52936.289 25/05/28,15:09:02,12,09,1, 12.0,1,1, 23.359, 10619.123, 405.756, 52936.290 25/05/28,15:09:02,13,09,1, 12.0,1,1, 23.359, 10619.117, 405.785, 52936.328 25/05/28,15:09:02,14,09,1, 12.0,1,1, 23.359, 10619.102, 405.767, 52936.329 25/05/28,15:09:02,15,09,1, 12.0,1,1, 23.359, 10619.129, 405.791, 52936.334 25/05/28,15:09:02,16,09,1, 12.0,1,1, 23.359, 10619.101, 405.767, 52936.296 25/05/28,15:09:02,17,09,1, 12.0,1,1, 23.359, 10619.107, 405.772, 52936.320 25/05/28,15:09:02,18,09,1, 12.0,1,1, 23.359, 10619.109, 405.784, 52936.309 25/05/28,15:09:02,19,09,1, 12.0,1,1, 23.359, 10619.122, 405.782, 52936.318 25/05/28,15:09:03,00,08,1, 11.9,1,1, 23.358, 10619.118, 405.782, 52936.318 25/05/28,15:09:03,01,08,1, 11.9,1,1, 23.358, 10619.100, 405.772, 52936.289 25/05/28,15:09:03,02,08,1, 11.9,1,1, 23.358, 10619.154, 405.774, 52936.393 25/05/28,15:09:03,03,08,1, 11.9,1,1, 23.358, 10619.152, 405.758, 52936.377 25/05/28,15:09:03,04,08,1, 11.9,1,1, 23.358, 10619.149, 405.763, 52936.358 25/05/28,15:09:03,05,08,1, 11.9,1,1, 23.358, 10619.128, 405.754, 52936.269 25/05/28,15:09:03,06,08,1, 11.9,1,1, 23.358, 10619.138, 405.764, 52936.332 25/05/28,15:09:03,07,08,1, 11.9,1,1, 23.358, 10619.153, 405.776, 52936.297 25/05/28,15:09:03,08,08,1, 11.9,1,1, 23.358, 10619.123, 405.759, 52936.311 25/05/28,15:09:03,09,08,1, 11.9,1,1, 23.358, 10619.144, 405.759, 52936.304 25/05/28,15:09:03,10,08,1, 11.9,1,1, 23.358, 10619.150, 405.770, 52936.265 25/05/28,15:09:03,11,08,1, 11.9,1,1, 23.358, 10619.170, 405.770, 52936.295 25/05/28,15:09:03,12,08,1, 11.9,1,1, 23.358, 10619.152, 405.763, 52936.327 25/05/28,15:09:03,13,08,1, 11.9,1,1, 23.358, 10619.128, 405.746, 52936.311 25/05/28,15:09:03,14,08,1, 11.9,1,1, 23.358, 10619.136, 405.778, 52936.283 25/05/28,15:09:03,15,08,1, 11.9,1,1, 23.358, 10619.166, 405.774, 52936.376 25/05/28,15:09:03,16,08,1, 11.9,1,1, 23.358, 10619.148, 405.758, 52936.340 25/05/28,15:09:03,17,08,1, 11.9,1,1, 23.358, 10619.162, 405.761, 52936.329 25/05/28,15:09:03,18,08,1, 11.9,1,1, 23.358, 10619.158, 405.746, 52936.347 25/05/28,15:09:03,19,08,1, 11.9,1,1, 23.358, 10619.154, 405.771, 52936.309 25/05/28,15:09:04,00,09,1, 12.0,1,1, 23.358, 10619.152, 405.771, 52936.309 25/05/28,15:09:04,01,09,1, 12.0,1,1, 23.358, 10619.161, 405.747, 52936.330 25/05/28,15:09:04,02,09,1, 12.0,1,1, 23.358, 10619.145, 405.767, 52936.322 25/05/28,15:09:04,03,09,1, 12.0,1,1, 23.358, 10619.159, 405.761, 52936.320 25/05/28,15:09:04,04,09,1, 12.0,1,1, 23.358, 10619.154, 405.793, 52936.431 25/05/28,15:09:04,05,09,1, 12.0,1,1, 23.358, 10619.119, 405.753, 52936.316 25/05/28,15:09:04,06,09,1, 12.0,1,1, 23.358, 10619.150, 405.755, 52936.406 25/05/28,15:09:04,07,09,1, 12.0,1,1, 23.358, 10619.160, 405.764, 52936.297 25/05/28,15:09:04,08,09,1, 12.0,1,1, 23.358, 10619.150, 405.773, 52936.334 25/05/28,15:09:04,09,09,1, 12.0,1,1, 23.358, 10619.172, 405.751, 52936.322 25/05/28,15:09:04,10,09,1, 12.0,1,1, 23.358, 10619.158, 405.724, 52936.290 25/05/28,15:09:04,11,09,1, 12.0,1,1, 23.358, 10619.165, 405.753, 52936.374 25/05/28,15:09:04,12,09,1, 12.0,1,1, 23.358, 10619.163, 405.732, 52936.270 25/05/28,15:09:04,13,09,1, 12.0,1,1, 23.358, 10619.161, 405.745, 52936.274 25/05/28,15:09:04,14,09,1, 12.0,1,1, 23.358, 10619.178, 405.734, 52936.259 25/05/28,15:09:04,15,09,1, 12.0,1,1, 23.358, 10619.173, 405.736, 52936.268 25/05/28,15:09:04,16,09,1, 12.0,1,1, 23.358, 10619.148, 405.750, 52936.295 25/05/28,15:09:04,17,09,1, 12.0,1,1, 23.358, 10619.176, 405.734, 52936.199 25/05/28,15:09:04,18,09,1, 12.0,1,1, 23.358, 10619.188, 405.732, 52936.336 25/05/28,15:09:04,19,09,1, 12.0,1,1, 23.358, 10619.201, 405.723, 52936.337 25/05/28,15:09:05,00,10,1, 12.0,1,1, 23.360, 10619.193, 405.723, 52936.337 25/05/28,15:09:05,01,10,1, 12.0,1,1, 23.360, 10619.161, 405.722, 52936.274 25/05/28,15:09:05,02,10,1, 12.0,1,1, 23.360, 10619.176, 405.726, 52936.368 25/05/28,15:09:05,03,10,1, 12.0,1,1, 23.360, 10619.192, 405.742, 52936.329 25/05/28,15:09:05,04,10,1, 12.0,1,1, 23.360, 10619.178, 405.736, 52936.360 25/05/28,15:09:05,05,10,1, 12.0,1,1, 23.360, 10619.182, 405.712, 52936.332 25/05/28,15:09:05,06,10,1, 12.0,1,1, 23.360, 10619.177, 405.706, 52936.306 25/05/28,15:09:05,07,10,1, 12.0,1,1, 23.360, 10619.169, 405.722, 52936.306 25/05/28,15:09:05,08,10,1, 12.0,1,1, 23.360, 10619.180, 405.696, 52936.291 25/05/28,15:09:05,09,10,1, 12.0,1,1, 23.360, 10619.167, 405.680, 52936.292 25/05/28,15:09:05,10,10,1, 12.0,1,1, 23.360, 10619.188, 405.714, 52936.302 25/05/28,15:09:05,11,10,1, 12.0,1,1, 23.360, 10619.169, 405.692, 52936.290 25/05/28,15:09:05,12,10,1, 12.0,1,1, 23.360, 10619.196, 405.702, 52936.292 25/05/28,15:09:05,13,10,1, 12.0,1,1, 23.360, 10619.160, 405.706, 52936.278 25/05/28,15:09:05,14,10,1, 12.0,1,1, 23.360, 10619.145, 405.706, 52936.339 25/05/28,15:09:05,15,10,1, 12.0,1,1, 23.360, 10619.163, 405.710, 52936.318 25/05/28,15:09:05,16,10,1, 12.0,1,1, 23.360, 10619.163, 405.692, 52936.314 25/05/28,15:09:05,17,10,1, 12.0,1,1, 23.360, 10619.160, 405.682, 52936.229 25/05/28,15:09:05,18,10,1, 12.0,1,1, 23.360, 10619.173, 405.703, 52936.326 25/05/28,15:09:05,19,10,1, 12.0,1,1, 23.360, 10619.181, 405.668, 52936.275 25/05/28,15:09:06,00,09,1, 11.9,1,1, 23.355, 10619.177, 405.668, 52936.275 25/05/28,15:09:06,01,09,1, 11.9,1,1, 23.355, 10619.194, 405.663, 52936.267 25/05/28,15:09:06,02,09,1, 11.9,1,1, 23.355, 10619.165, 405.654, 52936.236 25/05/28,15:09:06,03,09,1, 11.9,1,1, 23.355, 10619.188, 405.696, 52936.321 25/05/28,15:09:06,04,09,1, 11.9,1,1, 23.355, 10619.183, 405.633, 52936.310 25/05/28,15:09:06,05,09,1, 11.9,1,1, 23.355, 10619.181, 405.651, 52936.309 25/05/28,15:09:06,06,09,1, 11.9,1,1, 23.355, 10619.175, 405.646, 52936.225 25/05/28,15:09:06,07,09,1, 11.9,1,1, 23.355, 10619.186, 405.675, 52936.297 25/05/28,15:09:06,08,09,1, 11.9,1,1, 23.355, 10619.179, 405.641, 52936.365 25/05/28,15:09:06,09,09,1, 11.9,1,1, 23.355, 10619.165, 405.639, 52936.268 25/05/28,15:09:06,10,09,1, 11.9,1,1, 23.355, 10619.195, 405.640, 52936.251 25/05/28,15:09:06,11,09,1, 11.9,1,1, 23.355, 10619.181, 405.625, 52936.296 25/05/28,15:09:06,12,09,1, 11.9,1,1, 23.355, 10619.186, 405.620, 52936.284 25/05/28,15:09:06,13,09,1, 11.9,1,1, 23.355, 10619.176, 405.629, 52936.327 25/05/28,15:09:06,14,09,1, 11.9,1,1, 23.355, 10619.190, 405.643, 52936.311 25/05/28,15:09:06,15,09,1, 11.9,1,1, 23.355, 10619.210, 405.625, 52936.300 25/05/28,15:09:06,16,09,1, 11.9,1,1, 23.355, 10619.206, 405.603, 52936.292 25/05/28,15:09:06,17,09,1, 11.9,1,1, 23.355, 10619.187, 405.621, 52936.244 25/05/28,15:09:06,18,09,1, 11.9,1,1, 23.355, 10619.186, 405.617, 52936.309 25/05/28,15:09:06,19,09,1, 11.9,1,1, 23.355, 10619.185, 405.605, 52936.285 25/05/28,15:09:07,00,09,1, 11.9,1,1, 23.354, 10619.177, 405.605, 52936.285 25/05/28,15:09:07,01,09,1, 11.9,1,1, 23.354, 10619.175, 405.608, 52936.278 25/05/28,15:09:07,02,09,1, 11.9,1,1, 23.354, 10619.158, 405.593, 52936.298 25/05/28,15:09:07,03,09,1, 11.9,1,1, 23.354, 10619.172, 405.573, 52936.329 25/05/28,15:09:07,04,09,1, 11.9,1,1, 23.354, 10619.189, 405.572, 52936.284 25/05/28,15:09:07,05,09,1, 11.9,1,1, 23.354, 10619.186, 405.566, 52936.252 25/05/28,15:09:07,06,09,1, 11.9,1,1, 23.354, 10619.189, 405.584, 52936.291 25/05/28,15:09:07,07,09,1, 11.9,1,1, 23.354, 10619.163, 405.561, 52936.292 25/05/28,15:09:07,08,09,1, 11.9,1,1, 23.354, 10619.160, 405.555, 52936.283 25/05/28,15:09:07,09,09,1, 11.9,1,1, 23.354, 10619.166, 405.534, 52936.304 25/05/28,15:09:07,10,09,1, 11.9,1,1, 23.354, 10619.164, 405.542, 52936.265 25/05/28,15:09:07,11,09,1, 11.9,1,1, 23.354, 10619.177, 405.539, 52936.272 25/05/28,15:09:07,12,09,1, 11.9,1,1, 23.354, 10619.143, 405.527, 52936.273 25/05/28,15:09:07,13,09,1, 11.9,1,1, 23.354, 10619.156, 405.557, 52936.314 25/05/28,15:09:07,14,09,1, 11.9,1,1, 23.354, 10619.145, 405.535, 52936.305 25/05/28,15:09:07,15,09,1, 11.9,1,1, 23.354, 10619.168, 405.539, 52936.256 25/05/28,15:09:07,16,09,1, 11.9,1,1, 23.354, 10619.167, 405.502, 52936.271 25/05/28,15:09:07,17,09,1, 11.9,1,1, 23.354, 10619.142, 405.526, 52936.319 25/05/28,15:09:07,18,09,1, 11.9,1,1, 23.354, 10619.153, 405.496, 52936.271 25/05/28,15:09:07,19,09,1, 11.9,1,1, 23.354, 10619.169, 405.521, 52936.360 25/05/28,15:09:08,00,10,1, 12.0,1,1, 23.354, 10619.168, 405.521, 52936.360 25/05/28,15:09:08,01,10,1, 12.0,1,1, 23.354, 10619.144, 405.506, 52936.296 25/05/28,15:09:08,02,10,1, 12.0,1,1, 23.354, 10619.146, 405.500, 52936.290 25/05/28,15:09:08,03,10,1, 12.0,1,1, 23.354, 10619.139, 405.490, 52936.286 25/05/28,15:09:08,04,10,1, 12.0,1,1, 23.354, 10619.155, 405.491, 52936.258 25/05/28,15:09:08,05,10,1, 12.0,1,1, 23.354, 10619.147, 405.479, 52936.250 25/05/28,15:09:08,06,10,1, 12.0,1,1, 23.354, 10619.151, 405.493, 52936.224 25/05/28,15:09:08,07,10,1, 12.0,1,1, 23.354, 10619.142, 405.490, 52936.228 25/05/28,15:09:08,08,10,1, 12.0,1,1, 23.354, 10619.128, 405.467, 52936.284 25/05/28,15:09:08,09,10,1, 12.0,1,1, 23.354, 10619.145, 405.460, 52936.275 25/05/28,15:09:08,10,10,1, 12.0,1,1, 23.354, 10619.127, 405.466, 52936.228 25/05/28,15:09:08,11,10,1, 12.0,1,1, 23.354, 10619.147, 405.499, 52936.290 25/05/28,15:09:08,12,10,1, 12.0,1,1, 23.354, 10619.133, 405.486, 52936.214 25/05/28,15:09:08,13,10,1, 12.0,1,1, 23.354, 10619.138, 405.458, 52936.263 25/05/28,15:09:08,14,10,1, 12.0,1,1, 23.354, 10619.135, 405.446, 52936.189 25/05/28,15:09:08,15,10,1, 12.0,1,1, 23.354, 10619.143, 405.428, 52936.242 25/05/28,15:09:08,16,10,1, 12.0,1,1, 23.354, 10619.142, 405.450, 52936.272 25/05/28,15:09:08,17,10,1, 12.0,1,1, 23.354, 10619.142, 405.441, 52936.246 25/05/28,15:09:08,18,10,1, 12.0,1,1, 23.354, 10619.143, 405.433, 52936.282 25/05/28,15:09:08,19,10,1, 12.0,1,1, 23.354, 10619.138, 405.421, 52936.304 25/05/28,15:09:09,00,08,1, 12.0,1,1, 23.355, 10619.135, 405.421, 52936.304 25/05/28,15:09:09,01,08,1, 12.0,1,1, 23.355, 10619.147, 405.408, 52936.300 25/05/28,15:09:09,02,08,1, 12.0,1,1, 23.355, 10619.127, 405.431, 52936.301 25/05/28,15:09:09,03,08,1, 12.0,1,1, 23.355, 10619.133, 405.422, 52936.247 25/05/28,15:09:09,04,08,1, 12.0,1,1, 23.355, 10619.129, 405.409, 52936.290 25/05/28,15:09:09,05,08,1, 12.0,1,1, 23.355, 10619.130, 405.391, 52936.253 25/05/28,15:09:09,06,08,1, 12.0,1,1, 23.355, 10619.142, 405.403, 52936.258 25/05/28,15:09:09,07,08,1, 12.0,1,1, 23.355, 10619.163, 405.386, 52936.207 25/05/28,15:09:09,08,08,1, 12.0,1,1, 23.355, 10619.161, 405.407, 52936.310 25/05/28,15:09:09,09,08,1, 12.0,1,1, 23.355, 10619.148, 405.405, 52936.334 25/05/28,15:09:09,10,08,1, 12.0,1,1, 23.355, 10619.171, 405.380, 52936.329 25/05/28,15:09:09,11,08,1, 12.0,1,1, 23.355, 10619.124, 405.405, 52936.297 25/05/28,15:09:09,12,08,1, 12.0,1,1, 23.355, 10619.144, 405.383, 52936.323 25/05/28,15:09:09,13,08,1, 12.0,1,1, 23.355, 10619.157, 405.392, 52936.289 25/05/28,15:09:09,14,08,1, 12.0,1,1, 23.355, 10619.156, 405.387, 52936.286 25/05/28,15:09:09,15,08,1, 12.0,1,1, 23.355, 10619.162, 405.401, 52936.252 25/05/28,15:09:09,16,08,1, 12.0,1,1, 23.355, 10619.167, 405.374, 52936.240 25/05/28,15:09:09,17,08,1, 12.0,1,1, 23.355, 10619.159, 405.354, 52936.268 25/05/28,15:09:09,18,08,1, 12.0,1,1, 23.355, 10619.155, 405.376, 52936.306 25/05/28,15:09:09,19,08,1, 12.0,1,1, 23.355, 10619.179, 405.347, 52936.281 25/05/28,15:09:10,00,08,1, 11.9,1,1, 23.354, 10619.177, 405.347, 52936.281 25/05/28,15:09:10,01,08,1, 11.9,1,1, 23.354, 10619.173, 405.357, 52936.335 25/05/28,15:09:10,02,08,1, 11.9,1,1, 23.354, 10619.171, 405.347, 52936.257 25/05/28,15:09:10,03,08,1, 11.9,1,1, 23.354, 10619.180, 405.333, 52936.274 25/05/28,15:09:10,04,08,1, 11.9,1,1, 23.354, 10619.192, 405.327, 52936.233 25/05/28,15:09:10,05,08,1, 11.9,1,1, 23.354, 10619.211, 405.327, 52936.245 25/05/28,15:09:10,06,08,1, 11.9,1,1, 23.354, 10619.207, 405.318, 52936.231 25/05/28,15:09:10,07,08,1, 11.9,1,1, 23.354, 10619.185, 405.320, 52936.287 25/05/28,15:09:10,08,08,1, 11.9,1,1, 23.354, 10619.186, 405.318, 52936.307 25/05/28,15:09:10,09,08,1, 11.9,1,1, 23.354, 10619.207, 405.299, 52936.259 25/05/28,15:09:10,10,08,1, 11.9,1,1, 23.354, 10619.228, 405.308, 52936.231 25/05/28,15:09:10,11,08,1, 11.9,1,1, 23.354, 10619.219, 405.315, 52936.246 25/05/28,15:09:10,12,08,1, 11.9,1,1, 23.354, 10619.218, 405.280, 52936.211 25/05/28,15:09:10,13,08,1, 11.9,1,1, 23.354, 10619.225, 405.291, 52936.262 25/05/28,15:09:10,14,08,1, 11.9,1,1, 23.354, 10619.229, 405.267, 52936.242 25/05/28,15:09:10,15,08,1, 11.9,1,1, 23.354, 10619.214, 405.274, 52936.284 25/05/28,15:09:10,16,08,1, 11.9,1,1, 23.354, 10619.238, 405.285, 52936.254 25/05/28,15:09:10,17,08,1, 11.9,1,1, 23.354, 10619.224, 405.265, 52936.270 25/05/28,15:09:10,18,08,1, 11.9,1,1, 23.354, 10619.214, 405.255, 52936.213 25/05/28,15:09:10,19,08,1, 11.9,1,1, 23.354, 10619.229, 405.235, 52936.265 25/05/28,15:09:11,00,08,1, 11.9,1,1, 23.355, 10619.227, 405.235, 52936.265 25/05/28,15:09:11,01,08,1, 11.9,1,1, 23.355, 10619.247, 405.266, 52936.250 25/05/28,15:09:11,02,08,1, 11.9,1,1, 23.355, 10619.232, 405.256, 52936.275 25/05/28,15:09:11,03,08,1, 11.9,1,1, 23.355, 10619.262, 405.248, 52936.290 25/05/28,15:09:11,04,08,1, 11.9,1,1, 23.355, 10619.263, 405.202, 52936.233 25/05/28,15:09:11,05,08,1, 11.9,1,1, 23.355, 10619.252, 405.229, 52936.307 25/05/28,15:09:11,06,08,1, 11.9,1,1, 23.355, 10619.255, 405.238, 52936.216 25/05/28,15:09:11,07,08,1, 11.9,1,1, 23.355, 10619.254, 405.224, 52936.211 25/05/28,15:09:11,08,08,1, 11.9,1,1, 23.355, 10619.260, 405.231, 52936.182 25/05/28,15:09:11,09,08,1, 11.9,1,1, 23.355, 10619.282, 405.224, 52936.249 25/05/28,15:09:11,10,08,1, 11.9,1,1, 23.355, 10619.271, 405.205, 52936.234 25/05/28,15:09:11,11,08,1, 11.9,1,1, 23.355, 10619.285, 405.198, 52936.224 25/05/28,15:09:11,12,08,1, 11.9,1,1, 23.355, 10619.279, 405.206, 52936.256 25/05/28,15:09:11,13,08,1, 11.9,1,1, 23.355, 10619.300, 405.185, 52936.198 25/05/28,15:09:11,14,08,1, 11.9,1,1, 23.355, 10619.298, 405.189, 52936.165 25/05/28,15:09:11,15,08,1, 11.9,1,1, 23.355, 10619.301, 405.194, 52936.216 25/05/28,15:09:11,16,08,1, 11.9,1,1, 23.355, 10619.310, 405.185, 52936.208 25/05/28,15:09:11,17,08,1, 11.9,1,1, 23.355, 10619.318, 405.202, 52936.212 25/05/28,15:09:11,18,08,1, 11.9,1,1, 23.355, 10619.293, 405.197, 52936.190 25/05/28,15:09:11,19,08,1, 11.9,1,1, 23.355, 10619.309, 405.191, 52936.292 25/05/28,15:09:12,00,08,1, 12.0,1,1, 23.357, 10619.302, 405.191, 52936.292 25/05/28,15:09:12,01,08,1, 12.0,1,1, 23.357, 10619.305, 405.159, 52936.163 25/05/28,15:09:12,02,08,1, 12.0,1,1, 23.357, 10619.305, 405.174, 52936.201 25/05/28,15:09:12,03,08,1, 12.0,1,1, 23.357, 10619.344, 405.175, 52936.280 25/05/28,15:09:12,04,08,1, 12.0,1,1, 23.357, 10619.362, 405.171, 52936.266 25/05/28,15:09:12,05,08,1, 12.0,1,1, 23.357, 10619.343, 405.151, 52936.229 25/05/28,15:09:12,06,08,1, 12.0,1,1, 23.357, 10619.325, 405.174, 52936.179 25/05/28,15:09:12,07,08,1, 12.0,1,1, 23.357, 10619.332, 405.147, 52936.149 25/05/28,15:09:12,08,08,1, 12.0,1,1, 23.357, 10619.357, 405.165, 52936.136 25/05/28,15:09:12,09,08,1, 12.0,1,1, 23.357, 10619.366, 405.153, 52936.178 25/05/28,15:09:12,10,08,1, 12.0,1,1, 23.357, 10619.353, 405.176, 52936.283 25/05/28,15:09:12,11,08,1, 12.0,1,1, 23.357, 10619.348, 405.142, 52936.154 25/05/28,15:09:12,12,08,1, 12.0,1,1, 23.357, 10619.331, 405.164, 52936.211 25/05/28,15:09:12,13,08,1, 12.0,1,1, 23.357, 10619.362, 405.127, 52936.257 25/05/28,15:09:12,14,08,1, 12.0,1,1, 23.357, 10619.355, 405.129, 52936.207 25/05/28,15:09:12,15,08,1, 12.0,1,1, 23.357, 10619.354, 405.148, 52936.210 25/05/28,15:09:12,16,08,1, 12.0,1,1, 23.357, 10619.356, 405.130, 52936.177 25/05/28,15:09:12,17,08,1, 12.0,1,1, 23.357, 10619.339, 405.159, 52936.159 25/05/28,15:09:12,18,08,1, 12.0,1,1, 23.357, 10619.335, 405.129, 52936.247 25/05/28,15:09:12,19,08,1, 12.0,1,1, 23.357, 10619.344, 405.127, 52936.264 25/05/28,15:09:13,00,08,1, 12.0,1,1, 23.352, 10619.344, 405.127, 52936.264 25/05/28,15:09:13,01,08,1, 12.0,1,1, 23.352, 10619.349, 405.164, 52936.309 25/05/28,15:09:13,02,08,1, 12.0,1,1, 23.352, 10619.350, 405.127, 52936.284 25/05/28,15:09:13,03,08,1, 12.0,1,1, 23.352, 10619.367, 405.121, 52936.262 25/05/28,15:09:13,04,08,1, 12.0,1,1, 23.352, 10619.385, 405.140, 52936.263 25/05/28,15:09:13,05,08,1, 12.0,1,1, 23.352, 10619.403, 405.120, 52936.225 25/05/28,15:09:13,06,08,1, 12.0,1,1, 23.352, 10619.397, 405.118, 52936.305 25/05/28,15:09:13,07,08,1, 12.0,1,1, 23.352, 10619.378, 405.087, 52936.212 25/05/28,15:09:13,08,08,1, 12.0,1,1, 23.352, 10619.390, 405.108, 52936.262 25/05/28,15:09:13,09,08,1, 12.0,1,1, 23.352, 10619.431, 405.095, 52936.277 25/05/28,15:09:13,10,08,1, 12.0,1,1, 23.352, 10619.399, 405.109, 52936.171 25/05/28,15:09:13,11,08,1, 12.0,1,1, 23.352, 10619.404, 405.080, 52936.235 25/05/28,15:09:13,12,08,1, 12.0,1,1, 23.352, 10619.382, 405.067, 52936.229 25/05/28,15:09:13,13,08,1, 12.0,1,1, 23.352, 10619.405, 405.099, 52936.241 25/05/28,15:09:13,14,08,1, 12.0,1,1, 23.352, 10619.412, 405.077, 52936.278 25/05/28,15:09:13,15,08,1, 12.0,1,1, 23.352, 10619.416, 405.074, 52936.168 25/05/28,15:09:13,16,08,1, 12.0,1,1, 23.352, 10619.403, 405.066, 52936.244 25/05/28,15:09:13,17,08,1, 12.0,1,1, 23.352, 10619.437, 405.089, 52936.299 25/05/28,15:09:13,18,08,1, 12.0,1,1, 23.352, 10619.414, 405.099, 52936.349 25/05/28,15:09:13,19,08,1, 12.0,1,1, 23.352, 10619.443, 405.071, 52936.226 25/05/28,15:09:14,00,08,1, 11.9,1,1, 23.353, 10619.435, 405.071, 52936.226 25/05/28,15:09:14,01,08,1, 11.9,1,1, 23.353, 10619.446, 405.094, 52936.243 25/05/28,15:09:14,02,08,1, 11.9,1,1, 23.353, 10619.435, 405.060, 52936.148 25/05/28,15:09:14,03,08,1, 11.9,1,1, 23.353, 10619.437, 405.109, 52936.175 25/05/28,15:09:14,04,08,1, 11.9,1,1, 23.353, 10619.427, 405.063, 52936.250 25/05/28,15:09:14,05,08,1, 11.9,1,1, 23.353, 10619.435, 405.081, 52936.141 25/05/28,15:09:14,06,08,1, 11.9,1,1, 23.353, 10619.444, 405.059, 52936.249 25/05/28,15:09:14,07,08,1, 11.9,1,1, 23.353, 10619.440, 405.058, 52936.185 25/05/28,15:09:14,08,08,1, 11.9,1,1, 23.353, 10619.459, 405.079, 52936.243 25/05/28,15:09:14,09,08,1, 11.9,1,1, 23.353, 10619.434, 405.080, 52936.230 25/05/28,15:09:14,10,08,1, 11.9,1,1, 23.353, 10619.455, 405.054, 52936.276 25/05/28,15:09:14,11,08,1, 11.9,1,1, 23.353, 10619.470, 405.068, 52936.230 25/05/28,15:09:14,12,08,1, 11.9,1,1, 23.353, 10619.463, 405.077, 52936.211 25/05/28,15:09:14,13,08,1, 11.9,1,1, 23.353, 10619.464, 405.060, 52936.238 25/05/28,15:09:14,14,08,1, 11.9,1,1, 23.353, 10619.473, 405.075, 52936.267 25/05/28,15:09:14,15,08,1, 11.9,1,1, 23.353, 10619.476, 405.060, 52936.228 25/05/28,15:09:14,16,08,1, 11.9,1,1, 23.353, 10619.454, 405.052, 52936.268 25/05/28,15:09:14,17,08,1, 11.9,1,1, 23.353, 10619.486, 405.034, 52936.204 25/05/28,15:09:14,18,08,1, 11.9,1,1, 23.353, 10619.467, 405.047, 52936.256 25/05/28,15:09:14,19,08,1, 11.9,1,1, 23.353, 10619.484, 405.033, 52936.228 25/05/28,15:09:15,00,08,1, 11.9,1,1, 23.351, 10619.477, 405.033, 52936.228 25/05/28,15:09:15,01,08,1, 11.9,1,1, 23.351, 10619.474, 405.065, 52936.232 25/05/28,15:09:15,02,08,1, 11.9,1,1, 23.351, 10619.471, 405.049, 52936.161 25/05/28,15:09:15,03,08,1, 11.9,1,1, 23.351, 10619.466, 405.041, 52936.254 25/05/28,15:09:15,04,08,1, 11.9,1,1, 23.351, 10619.489, 405.032, 52936.254 25/05/28,15:09:15,05,08,1, 11.9,1,1, 23.351, 10619.480, 405.066, 52936.277 25/05/28,15:09:15,06,08,1, 11.9,1,1, 23.351, 10619.486, 405.048, 52936.276 25/05/28,15:09:15,07,08,1, 11.9,1,1, 23.351, 10619.486, 405.052, 52936.210 25/05/28,15:09:15,08,08,1, 11.9,1,1, 23.351, 10619.482, 405.059, 52936.263 25/05/28,15:09:15,09,08,1, 11.9,1,1, 23.351, 10619.491, 405.051, 52936.298 25/05/28,15:09:15,10,08,1, 11.9,1,1, 23.351, 10619.490, 405.052, 52936.350 25/05/28,15:09:15,11,08,1, 11.9,1,1, 23.351, 10619.519, 405.038, 52936.185 25/05/28,15:09:15,12,08,1, 11.9,1,1, 23.351, 10619.506, 405.034, 52936.200 25/05/28,15:09:15,13,08,1, 11.9,1,1, 23.351, 10619.522, 405.069, 52936.282 25/05/28,15:09:15,14,08,1, 11.9,1,1, 23.351, 10619.515, 405.048, 52936.180 25/05/28,15:09:15,15,08,1, 11.9,1,1, 23.351, 10619.534, 405.045, 52936.210 25/05/28,15:09:15,16,08,1, 11.9,1,1, 23.351, 10619.516, 405.030, 52936.217 25/05/28,15:09:15,17,08,1, 11.9,1,1, 23.351, 10619.513, 405.052, 52936.295 25/05/28,15:09:15,18,08,1, 11.9,1,1, 23.351, 10619.520, 405.047, 52936.244 25/05/28,15:09:15,19,08,1, 11.9,1,1, 23.351, 10619.537, 405.060, 52936.294 25/05/28,15:09:16,00,08,1, 12.0,1,1, 23.354, 10619.535, 405.060, 52936.294 25/05/28,15:09:16,01,08,1, 12.0,1,1, 23.354, 10619.526, 405.059, 52936.289 25/05/28,15:09:16,02,08,1, 12.0,1,1, 23.354, 10619.535, 405.063, 52936.273 25/05/28,15:09:16,03,08,1, 12.0,1,1, 23.354, 10619.539, 405.052, 52936.283 25/05/28,15:09:16,04,08,1, 12.0,1,1, 23.354, 10619.523, 405.075, 52936.227 25/05/28,15:09:16,05,08,1, 12.0,1,1, 23.354, 10619.543, 405.078, 52936.275 25/05/28,15:09:16,06,08,1, 12.0,1,1, 23.354, 10619.538, 405.076, 52936.248 25/05/28,15:09:16,07,08,1, 12.0,1,1, 23.354, 10619.548, 405.078, 52936.232 25/05/28,15:09:16,08,08,1, 12.0,1,1, 23.354, 10619.554, 405.083, 52936.240 25/05/28,15:09:16,09,08,1, 12.0,1,1, 23.354, 10619.539, 405.086, 52936.321 25/05/28,15:09:16,10,08,1, 12.0,1,1, 23.354, 10619.560, 405.078, 52936.240 25/05/28,15:09:16,11,08,1, 12.0,1,1, 23.354, 10619.545, 405.066, 52936.279 25/05/28,15:09:16,12,08,1, 12.0,1,1, 23.354, 10619.550, 405.065, 52936.325 25/05/28,15:09:16,13,08,1, 12.0,1,1, 23.354, 10619.543, 405.077, 52936.281 25/05/28,15:09:16,14,08,1, 12.0,1,1, 23.354, 10619.573, 405.100, 52936.259 25/05/28,15:09:16,15,08,1, 12.0,1,1, 23.354, 10619.562, 405.082, 52936.293 25/05/28,15:09:16,16,08,1, 12.0,1,1, 23.354, 10619.549, 405.122, 52936.210 25/05/28,15:09:16,17,08,1, 12.0,1,1, 23.354, 10619.572, 405.101, 52936.314 25/05/28,15:09:16,18,08,1, 12.0,1,1, 23.354, 10619.581, 405.095, 52936.253 25/05/28,15:09:16,19,08,1, 12.0,1,1, 23.354, 10619.548, 405.104, 52936.308 25/05/28,15:09:17,00,09,1, 11.9,1,1, 23.352, 10619.544, 405.104, 52936.308 25/05/28,15:09:17,01,09,1, 11.9,1,1, 23.352, 10619.564, 405.100, 52936.298 25/05/28,15:09:17,02,09,1, 11.9,1,1, 23.352, 10619.567, 405.106, 52936.297 25/05/28,15:09:17,03,09,1, 11.9,1,1, 23.352, 10619.565, 405.083, 52936.243 25/05/28,15:09:17,04,09,1, 11.9,1,1, 23.352, 10619.569, 405.123, 52936.248 25/05/28,15:09:17,05,09,1, 11.9,1,1, 23.352, 10619.588, 405.114, 52936.264 25/05/28,15:09:17,06,09,1, 11.9,1,1, 23.352, 10619.564, 405.155, 52936.311 25/05/28,15:09:17,07,09,1, 11.9,1,1, 23.352, 10619.572, 405.135, 52936.292 25/05/28,15:09:17,08,09,1, 11.9,1,1, 23.352, 10619.574, 405.123, 52936.263 25/05/28,15:09:17,09,09,1, 11.9,1,1, 23.352, 10619.576, 405.129, 52936.251 25/05/28,15:09:17,10,09,1, 11.9,1,1, 23.352, 10619.591, 405.151, 52936.354 25/05/28,15:09:17,11,09,1, 11.9,1,1, 23.352, 10619.570, 405.160, 52936.284 25/05/28,15:09:17,12,09,1, 11.9,1,1, 23.352, 10619.578, 405.164, 52936.250 25/05/28,15:09:17,13,09,1, 11.9,1,1, 23.352, 10619.570, 405.170, 52936.278 25/05/28,15:09:17,14,09,1, 11.9,1,1, 23.352, 10619.570, 405.187, 52936.313 25/05/28,15:09:17,15,09,1, 11.9,1,1, 23.352, 10619.570, 405.184, 52936.317 25/05/28,15:09:17,16,09,1, 11.9,1,1, 23.352, 10619.584, 405.190, 52936.311 25/05/28,15:09:17,17,09,1, 11.9,1,1, 23.352, 10619.572, 405.201, 52936.293 25/05/28,15:09:17,18,09,1, 11.9,1,1, 23.352, 10619.557, 405.212, 52936.449 25/05/28,15:09:17,19,09,1, 11.9,1,1, 23.352, 10619.549, 405.202, 52936.352 25/05/28,15:09:18,00,08,1, 11.9,1,1, 23.352, 10619.544, 405.202, 52936.352 25/05/28,15:09:18,01,08,1, 11.9,1,1, 23.352, 10619.610, 405.207, 52936.254 25/05/28,15:09:18,02,08,1, 11.9,1,1, 23.352, 10619.555, 405.203, 52936.277 25/05/28,15:09:18,03,08,1, 11.9,1,1, 23.352, 10619.606, 405.208, 52936.311 25/05/28,15:09:18,04,08,1, 11.9,1,1, 23.352, 10619.564, 405.211, 52936.316 25/05/28,15:09:18,05,08,1, 11.9,1,1, 23.352, 10619.579, 405.233, 52936.290 25/05/28,15:09:18,06,08,1, 11.9,1,1, 23.352, 10619.552, 405.230, 52936.309 25/05/28,15:09:18,07,08,1, 11.9,1,1, 23.352, 10619.605, 405.264, 52936.289 25/05/28,15:09:18,08,08,1, 11.9,1,1, 23.352, 10619.592, 405.266, 52936.340 25/05/28,15:09:18,09,08,1, 11.9,1,1, 23.352, 10619.557, 405.248, 52936.292 25/05/28,15:09:18,10,08,1, 11.9,1,1, 23.352, 10619.579, 405.256, 52936.379 25/05/28,15:09:18,11,08,1, 11.9,1,1, 23.352, 10619.590, 405.268, 52936.346 25/05/28,15:09:18,12,08,1, 11.9,1,1, 23.352, 10619.594, 405.266, 52936.296 25/05/28,15:09:18,13,08,1, 11.9,1,1, 23.352, 10619.599, 405.306, 52936.352 25/05/28,15:09:18,14,08,1, 11.9,1,1, 23.352, 10619.568, 405.271, 52936.348 25/05/28,15:09:18,15,08,1, 11.9,1,1, 23.352, 10619.579, 405.293, 52936.334 25/05/28,15:09:18,16,08,1, 11.9,1,1, 23.352, 10619.602, 405.291, 52936.304 25/05/28,15:09:18,17,08,1, 11.9,1,1, 23.352, 10619.592, 405.304, 52936.305 25/05/28,15:09:18,18,08,1, 11.9,1,1, 23.352, 10619.594, 405.340, 52936.307 25/05/28,15:09:18,19,08,1, 11.9,1,1, 23.352, 10619.587, 405.326, 52936.326 25/05/28,15:09:19,00,08,1, 12.0,1,1, 23.355, 10619.586, 405.326, 52936.326 25/05/28,15:09:19,01,08,1, 12.0,1,1, 23.355, 10619.589, 405.335, 52936.375 25/05/28,15:09:19,02,08,1, 12.0,1,1, 23.355, 10619.595, 405.328, 52936.281 25/05/28,15:09:19,03,08,1, 12.0,1,1, 23.355, 10619.595, 405.349, 52936.383 25/05/28,15:09:19,04,08,1, 12.0,1,1, 23.355, 10619.561, 405.349, 52936.325 25/05/28,15:09:19,05,08,1, 12.0,1,1, 23.355, 10619.582, 405.367, 52936.349 25/05/28,15:09:19,06,08,1, 12.0,1,1, 23.355, 10619.581, 405.358, 52936.377 25/05/28,15:09:19,07,08,1, 12.0,1,1, 23.355, 10619.604, 405.375, 52936.382 25/05/28,15:09:19,08,08,1, 12.0,1,1, 23.355, 10619.574, 405.372, 52936.351 25/05/28,15:09:19,09,08,1, 12.0,1,1, 23.355, 10619.584, 405.377, 52936.329 25/05/28,15:09:19,10,08,1, 12.0,1,1, 23.355, 10619.592, 405.381, 52936.438 25/05/28,15:09:19,11,08,1, 12.0,1,1, 23.355, 10619.596, 405.366, 52936.352 25/05/28,15:09:19,12,08,1, 12.0,1,1, 23.355, 10619.565, 405.404, 52936.402 25/05/28,15:09:19,13,08,1, 12.0,1,1, 23.355, 10619.576, 405.415, 52936.358 25/05/28,15:09:19,14,08,1, 12.0,1,1, 23.355, 10619.558, 405.413, 52936.429 25/05/28,15:09:19,15,08,1, 12.0,1,1, 23.355, 10619.561, 405.411, 52936.402 25/05/28,15:09:19,16,08,1, 12.0,1,1, 23.355, 10619.562, 405.419, 52936.345 25/05/28,15:09:19,17,08,1, 12.0,1,1, 23.355, 10619.565, 405.417, 52936.324 25/05/28,15:09:19,18,08,1, 12.0,1,1, 23.355, 10619.553, 405.437, 52936.350 25/05/28,15:09:19,19,08,1, 12.0,1,1, 23.355, 10619.557, 405.436, 52936.368 25/05/28,15:09:20,00,08,1, 11.9,1,1, 23.352, 10619.552, 405.436, 52936.368 25/05/28,15:09:20,01,08,1, 11.9,1,1, 23.352, 10619.565, 405.437, 52936.335 25/05/28,15:09:20,02,08,1, 11.9,1,1, 23.352, 10619.562, 405.471, 52936.432 25/05/28,15:09:20,03,08,1, 11.9,1,1, 23.352, 10619.568, 405.473, 52936.408 25/05/28,15:09:20,04,08,1, 11.9,1,1, 23.352, 10619.535, 405.485, 52936.396 25/05/28,15:09:20,05,08,1, 11.9,1,1, 23.352, 10619.540, 405.466, 52936.291 25/05/28,15:09:20,06,08,1, 11.9,1,1, 23.352, 10619.552, 405.471, 52936.418 25/05/28,15:09:20,07,08,1, 11.9,1,1, 23.352, 10619.545, 405.478, 52936.353 25/05/28,15:09:20,08,08,1, 11.9,1,1, 23.352, 10619.574, 405.489, 52936.355 25/05/28,15:09:20,09,08,1, 11.9,1,1, 23.352, 10619.550, 405.499, 52936.315 25/05/28,15:09:20,10,08,1, 11.9,1,1, 23.352, 10619.585, 405.519, 52936.380 25/05/28,15:09:20,11,08,1, 11.9,1,1, 23.352, 10619.575, 405.512, 52936.436 25/05/28,15:09:20,12,08,1, 11.9,1,1, 23.352, 10619.561, 405.548, 52936.338 25/05/28,15:09:20,13,08,1, 11.9,1,1, 23.352, 10619.573, 405.537, 52936.385 25/05/28,15:09:20,14,08,1, 11.9,1,1, 23.352, 10619.564, 405.543, 52936.372 25/05/28,15:09:20,15,08,1, 11.9,1,1, 23.352, 10619.565, 405.542, 52936.354 25/05/28,15:09:20,16,08,1, 11.9,1,1, 23.352, 10619.596, 405.544, 52936.364 25/05/28,15:09:20,17,08,1, 11.9,1,1, 23.352, 10619.561, 405.554, 52936.376 25/05/28,15:09:20,18,08,1, 11.9,1,1, 23.352, 10619.562, 405.526, 52936.404 25/05/28,15:09:20,19,08,1, 11.9,1,1, 23.352, 10619.574, 405.564, 52936.423 25/05/28,15:09:21,00,08,1, 11.9,1,1, 23.354, 10619.569, 405.564, 52936.423 25/05/28,15:09:21,01,08,1, 11.9,1,1, 23.354, 10619.574, 405.588, 52936.445 25/05/28,15:09:21,02,08,1, 11.9,1,1, 23.354, 10619.561, 405.607, 52936.436 25/05/28,15:09:21,03,08,1, 11.9,1,1, 23.354, 10619.558, 405.601, 52936.466 25/05/28,15:09:21,04,08,1, 11.9,1,1, 23.354, 10619.558, 405.620, 52936.389 25/05/28,15:09:21,05,08,1, 11.9,1,1, 23.354, 10619.576, 405.618, 52936.431 25/05/28,15:09:21,06,08,1, 11.9,1,1, 23.354, 10619.584, 405.651, 52936.398 25/05/28,15:09:21,07,08,1, 11.9,1,1, 23.354, 10619.569, 405.590, 52936.386 25/05/28,15:09:21,08,08,1, 11.9,1,1, 23.354, 10619.569, 405.626, 52936.431 25/05/28,15:09:21,09,08,1, 11.9,1,1, 23.354, 10619.593, 405.657, 52936.408 25/05/28,15:09:21,10,08,1, 11.9,1,1, 23.354, 10619.567, 405.641, 52936.436 25/05/28,15:09:21,11,08,1, 11.9,1,1, 23.354, 10619.580, 405.659, 52936.386 25/05/28,15:09:21,12,08,1, 11.9,1,1, 23.354, 10619.572, 405.664, 52936.420 25/05/28,15:09:21,13,08,1, 11.9,1,1, 23.354, 10619.597, 405.662, 52936.402 25/05/28,15:09:21,14,08,1, 11.9,1,1, 23.354, 10619.572, 405.659, 52936.434 25/05/28,15:09:21,15,08,1, 11.9,1,1, 23.354, 10619.569, 405.686, 52936.407 25/05/28,15:09:21,16,08,1, 11.9,1,1, 23.354, 10619.559, 405.665, 52936.477 25/05/28,15:09:21,17,08,1, 11.9,1,1, 23.354, 10619.573, 405.693, 52936.398 25/05/28,15:09:21,18,08,1, 11.9,1,1, 23.354, 10619.585, 405.694, 52936.440 25/05/28,15:09:21,19,08,1, 11.9,1,1, 23.354, 10619.557, 405.701, 52936.452 25/05/28,15:09:22,00,09,1, 11.9,1,1, 23.352, 10619.552, 405.701, 52936.452 25/05/28,15:09:22,01,09,1, 11.9,1,1, 23.352, 10619.571, 405.728, 52936.442 25/05/28,15:09:22,02,09,1, 11.9,1,1, 23.352, 10619.552, 405.733, 52936.475 25/05/28,15:09:22,03,09,1, 11.9,1,1, 23.352, 10619.566, 405.698, 52936.455 25/05/28,15:09:22,04,09,1, 11.9,1,1, 23.352, 10619.573, 405.706, 52936.432 25/05/28,15:09:22,05,09,1, 11.9,1,1, 23.352, 10619.561, 405.712, 52936.396 25/05/28,15:09:22,06,09,1, 11.9,1,1, 23.352, 10619.567, 405.730, 52936.463 25/05/28,15:09:22,07,09,1, 11.9,1,1, 23.352, 10619.586, 405.729, 52936.400 25/05/28,15:09:22,08,09,1, 11.9,1,1, 23.352, 10619.580, 405.753, 52936.436 25/05/28,15:09:22,09,09,1, 11.9,1,1, 23.352, 10619.561, 405.772, 52936.467 25/05/28,15:09:22,10,09,1, 11.9,1,1, 23.352, 10619.574, 405.744, 52936.477 25/05/28,15:09:22,11,09,1, 11.9,1,1, 23.352, 10619.594, 405.760, 52936.439 25/05/28,15:09:22,12,09,1, 11.9,1,1, 23.352, 10619.567, 405.763, 52936.469 25/05/28,15:09:22,13,09,1, 11.9,1,1, 23.352, 10619.589, 405.778, 52936.498 25/05/28,15:09:22,14,09,1, 11.9,1,1, 23.352, 10619.586, 405.778, 52936.454 25/05/28,15:09:22,15,09,1, 11.9,1,1, 23.352, 10619.581, 405.805, 52936.464 25/05/28,15:09:22,16,09,1, 11.9,1,1, 23.352, 10619.593, 405.760, 52936.419 25/05/28,15:09:22,17,09,1, 11.9,1,1, 23.352, 10619.576, 405.801, 52936.502 25/05/28,15:09:22,18,09,1, 11.9,1,1, 23.352, 10619.558, 405.792, 52936.411 25/05/28,15:09:22,19,09,1, 11.9,1,1, 23.352, 10619.580, 405.796, 52936.460 25/05/28,15:09:23,00,08,1, 11.9,1,1, 23.356, 10619.577, 405.796, 52936.460 25/05/28,15:09:23,01,08,1, 11.9,1,1, 23.356, 10619.532, 405.799, 52936.492 25/05/28,15:09:23,02,08,1, 11.9,1,1, 23.356, 10619.585, 405.813, 52936.460 25/05/28,15:09:23,03,08,1, 11.9,1,1, 23.356, 10619.554, 405.850, 52936.443 25/05/28,15:09:23,04,08,1, 11.9,1,1, 23.356, 10619.574, 405.841, 52936.558 25/05/28,15:09:23,05,08,1, 11.9,1,1, 23.356, 10619.563, 405.805, 52936.418 25/05/28,15:09:23,06,08,1, 11.9,1,1, 23.356, 10619.563, 405.839, 52936.441 25/05/28,15:09:23,07,08,1, 11.9,1,1, 23.356, 10619.564, 405.824, 52936.458 25/05/28,15:09:23,08,08,1, 11.9,1,1, 23.356, 10619.581, 405.841, 52936.535 25/05/28,15:09:23,09,08,1, 11.9,1,1, 23.356, 10619.577, 405.861, 52936.431 25/05/28,15:09:23,10,08,1, 11.9,1,1, 23.356, 10619.563, 405.863, 52936.447 25/05/28,15:09:23,11,08,1, 11.9,1,1, 23.356, 10619.542, 405.870, 52936.474 25/05/28,15:09:23,12,08,1, 11.9,1,1, 23.356, 10619.574, 405.873, 52936.420 25/05/28,15:09:23,13,08,1, 11.9,1,1, 23.356, 10619.582, 405.875, 52936.490 25/05/28,15:09:23,14,08,1, 11.9,1,1, 23.356, 10619.583, 405.891, 52936.480 25/05/28,15:09:23,15,08,1, 11.9,1,1, 23.356, 10619.554, 405.877, 52936.506 25/05/28,15:09:23,16,08,1, 11.9,1,1, 23.356, 10619.576, 405.932, 52936.455 25/05/28,15:09:23,17,08,1, 11.9,1,1, 23.356, 10619.559, 405.948, 52936.556 25/05/28,15:09:23,18,08,1, 11.9,1,1, 23.356, 10619.569, 405.912, 52936.468 25/05/28,15:09:23,19,08,1, 11.9,1,1, 23.356, 10619.534, 405.904, 52936.461 25/05/28,15:09:24,00,08,1, 11.9,1,1, 23.353, 10619.527, 405.904, 52936.461 25/05/28,15:09:24,01,08,1, 11.9,1,1, 23.353, 10619.566, 405.946, 52936.504 25/05/28,15:09:24,02,08,1, 11.9,1,1, 23.353, 10619.541, 405.924, 52936.507 25/05/28,15:09:24,03,08,1, 11.9,1,1, 23.353, 10619.536, 405.919, 52936.526 25/05/28,15:09:24,04,08,1, 11.9,1,1, 23.353, 10619.556, 405.926, 52936.462 25/05/28,15:09:24,05,08,1, 11.9,1,1, 23.353, 10619.546, 405.902, 52936.483 25/05/28,15:09:24,06,08,1, 11.9,1,1, 23.353, 10619.539, 405.932, 52936.521 25/05/28,15:09:24,07,08,1, 11.9,1,1, 23.353, 10619.573, 405.959, 52936.494 25/05/28,15:09:24,08,08,1, 11.9,1,1, 23.353, 10619.561, 405.929, 52936.478 25/05/28,15:09:24,09,08,1, 11.9,1,1, 23.353, 10619.548, 405.957, 52936.458 25/05/28,15:09:24,10,08,1, 11.9,1,1, 23.353, 10619.542, 405.973, 52936.555 25/05/28,15:09:24,11,08,1, 11.9,1,1, 23.353, 10619.565, 405.976, 52936.486 25/05/28,15:09:24,12,08,1, 11.9,1,1, 23.353, 10619.541, 405.970, 52936.439 25/05/28,15:09:24,13,08,1, 11.9,1,1, 23.353, 10619.541, 405.982, 52936.496 25/05/28,15:09:24,14,08,1, 11.9,1,1, 23.353, 10619.549, 405.980, 52936.541 25/05/28,15:09:24,15,08,1, 11.9,1,1, 23.353, 10619.531, 405.985, 52936.486 25/05/28,15:09:24,16,08,1, 11.9,1,1, 23.353, 10619.560, 406.000, 52936.530 25/05/28,15:09:24,17,08,1, 11.9,1,1, 23.353, 10619.538, 406.003, 52936.581 25/05/28,15:09:24,18,08,1, 11.9,1,1, 23.353, 10619.532, 406.001, 52936.528 25/05/28,15:09:24,19,08,1, 11.9,1,1, 23.353, 10619.547, 406.013, 52936.567 25/05/28,15:09:25,00,08,1, 12.0,1,1, 23.350, 10619.544, 406.013, 52936.567 25/05/28,15:09:25,01,08,1, 12.0,1,1, 23.350, 10619.525, 406.031, 52936.525 25/05/28,15:09:25,02,08,1, 12.0,1,1, 23.350, 10619.547, 406.019, 52936.520 25/05/28,15:09:25,03,08,1, 12.0,1,1, 23.350, 10619.511, 406.040, 52936.545 25/05/28,15:09:25,04,08,1, 12.0,1,1, 23.350, 10619.514, 406.044, 52936.526 25/05/28,15:09:25,05,08,1, 12.0,1,1, 23.350, 10619.517, 406.056, 52936.521 25/05/28,15:09:25,06,08,1, 12.0,1,1, 23.350, 10619.517, 406.054, 52936.590 25/05/28,15:09:25,07,08,1, 12.0,1,1, 23.350, 10619.511, 406.079, 52936.526 25/05/28,15:09:25,08,08,1, 12.0,1,1, 23.350, 10619.507, 406.069, 52936.550 25/05/28,15:09:25,09,08,1, 12.0,1,1, 23.350, 10619.522, 406.067, 52936.542 25/05/28,15:09:25,10,08,1, 12.0,1,1, 23.350, 10619.510, 406.076, 52936.524 25/05/28,15:09:25,11,08,1, 12.0,1,1, 23.350, 10619.522, 406.082, 52936.547 25/05/28,15:09:25,12,08,1, 12.0,1,1, 23.350, 10619.509, 406.093, 52936.514 25/05/28,15:09:25,13,08,1, 12.0,1,1, 23.350, 10619.491, 406.095, 52936.531 25/05/28,15:09:25,14,08,1, 12.0,1,1, 23.350, 10619.517, 406.117, 52936.547 25/05/28,15:09:25,15,08,1, 12.0,1,1, 23.350, 10619.528, 406.115, 52936.557 25/05/28,15:09:25,16,08,1, 12.0,1,1, 23.350, 10619.533, 406.114, 52936.530 25/05/28,15:09:25,17,08,1, 12.0,1,1, 23.350, 10619.507, 406.124, 52936.505 25/05/28,15:09:25,18,08,1, 12.0,1,1, 23.350, 10619.501, 406.113, 52936.544 25/05/28,15:09:25,19,08,1, 12.0,1,1, 23.350, 10619.510, 406.106, 52936.539 25/05/28,15:09:26,00,08,1, 11.9,1,1, 23.351, 10619.502, 406.106, 52936.539 25/05/28,15:09:26,01,08,1, 11.9,1,1, 23.351, 10619.523, 406.143, 52936.526 25/05/28,15:09:26,02,08,1, 11.9,1,1, 23.351, 10619.509, 406.151, 52936.545 25/05/28,15:09:26,03,08,1, 11.9,1,1, 23.351, 10619.480, 406.135, 52936.561 25/05/28,15:09:26,04,08,1, 11.9,1,1, 23.351, 10619.506, 406.150, 52936.518 25/05/28,15:09:26,05,08,1, 11.9,1,1, 23.351, 10619.471, 406.145, 52936.567 25/05/28,15:09:26,06,08,1, 11.9,1,1, 23.351, 10619.489, 406.159, 52936.557 25/05/28,15:09:26,07,08,1, 11.9,1,1, 23.351, 10619.503, 406.175, 52936.592 25/05/28,15:09:26,08,08,1, 11.9,1,1, 23.351, 10619.458, 406.165, 52936.668 25/05/28,15:09:26,09,08,1, 11.9,1,1, 23.351, 10619.521, 406.189, 52936.566 25/05/28,15:09:26,10,08,1, 11.9,1,1, 23.351, 10619.517, 406.172, 52936.578 25/05/28,15:09:26,11,08,1, 11.9,1,1, 23.351, 10619.493, 406.198, 52936.568 25/05/28,15:09:26,12,08,1, 11.9,1,1, 23.351, 10619.510, 406.217, 52936.578 25/05/28,15:09:26,13,08,1, 11.9,1,1, 23.351, 10619.499, 406.215, 52936.566 25/05/28,15:09:26,14,08,1, 11.9,1,1, 23.351, 10619.508, 406.191, 52936.509 25/05/28,15:09:26,15,08,1, 11.9,1,1, 23.351, 10619.491, 406.227, 52936.563 25/05/28,15:09:26,16,08,1, 11.9,1,1, 23.351, 10619.516, 406.202, 52936.540 25/05/28,15:09:26,17,08,1, 11.9,1,1, 23.351, 10619.501, 406.236, 52936.532 25/05/28,15:09:26,18,08,1, 11.9,1,1, 23.351, 10619.500, 406.228, 52936.579 25/05/28,15:09:26,19,08,1, 11.9,1,1, 23.351, 10619.500, 406.236, 52936.559 25/05/28,15:09:27,00,08,1, 11.9,1,1, 23.356, 10619.494, 406.236, 52936.559 25/05/28,15:09:27,01,08,1, 11.9,1,1, 23.356, 10619.491, 406.228, 52936.557 25/05/28,15:09:27,02,08,1, 11.9,1,1, 23.356, 10619.498, 406.253, 52936.588 25/05/28,15:09:27,03,08,1, 11.9,1,1, 23.356, 10619.515, 406.251, 52936.606 25/05/28,15:09:27,04,08,1, 11.9,1,1, 23.356, 10619.493, 406.248, 52936.526 25/05/28,15:09:27,05,08,1, 11.9,1,1, 23.356, 10619.518, 406.262, 52936.517 25/05/28,15:09:27,06,08,1, 11.9,1,1, 23.356, 10619.489, 406.274, 52936.567 25/05/28,15:09:27,07,08,1, 11.9,1,1, 23.356, 10619.487, 406.261, 52936.598 25/05/28,15:09:27,08,08,1, 11.9,1,1, 23.356, 10619.496, 406.277, 52936.544 25/05/28,15:09:27,09,08,1, 11.9,1,1, 23.356, 10619.508, 406.285, 52936.612 25/05/28,15:09:27,10,08,1, 11.9,1,1, 23.356, 10619.490, 406.304, 52936.616 25/05/28,15:09:27,11,08,1, 11.9,1,1, 23.356, 10619.489, 406.311, 52936.630 25/05/28,15:09:27,12,08,1, 11.9,1,1, 23.356, 10619.502, 406.300, 52936.560 25/05/28,15:09:27,13,08,1, 11.9,1,1, 23.356, 10619.498, 406.299, 52936.582 25/05/28,15:09:27,14,08,1, 11.9,1,1, 23.356, 10619.495, 406.337, 52936.583 25/05/28,15:09:27,15,08,1, 11.9,1,1, 23.356, 10619.487, 406.327, 52936.573 25/05/28,15:09:27,16,08,1, 11.9,1,1, 23.356, 10619.484, 406.330, 52936.607 25/05/28,15:09:27,17,08,1, 11.9,1,1, 23.356, 10619.483, 406.333, 52936.633 25/05/28,15:09:27,18,08,1, 11.9,1,1, 23.356, 10619.488, 406.362, 52936.593 25/05/28,15:09:27,19,08,1, 11.9,1,1, 23.356, 10619.506, 406.365, 52936.604 25/05/28,15:09:28,00,08,1, 12.0,1,1, 23.352, 10619.502, 406.365, 52936.604 25/05/28,15:09:28,01,08,1, 12.0,1,1, 23.352, 10619.485, 406.366, 52936.587 25/05/28,15:09:28,02,08,1, 12.0,1,1, 23.352, 10619.505, 406.332, 52936.593 25/05/28,15:09:28,03,08,1, 12.0,1,1, 23.352, 10619.488, 406.373, 52936.546 25/05/28,15:09:28,04,08,1, 12.0,1,1, 23.352, 10619.476, 406.375, 52936.609 25/05/28,15:09:28,05,08,1, 12.0,1,1, 23.352, 10619.476, 406.383, 52936.584 25/05/28,15:09:28,06,08,1, 12.0,1,1, 23.352, 10619.466, 406.391, 52936.584 25/05/28,15:09:28,07,08,1, 12.0,1,1, 23.352, 10619.470, 406.375, 52936.562 25/05/28,15:09:28,08,08,1, 12.0,1,1, 23.352, 10619.495, 406.377, 52936.530 25/05/28,15:09:28,09,08,1, 12.0,1,1, 23.352, 10619.503, 406.410, 52936.566 25/05/28,15:09:28,10,08,1, 12.0,1,1, 23.352, 10619.484, 406.396, 52936.575 25/05/28,15:09:28,11,08,1, 12.0,1,1, 23.352, 10619.487, 406.445, 52936.614 25/05/28,15:09:28,12,08,1, 12.0,1,1, 23.352, 10619.501, 406.413, 52936.590 25/05/28,15:09:28,13,08,1, 12.0,1,1, 23.352, 10619.516, 406.404, 52936.562 25/05/28,15:09:28,14,08,1, 12.0,1,1, 23.352, 10619.510, 406.419, 52936.601 25/05/28,15:09:28,15,08,1, 12.0,1,1, 23.352, 10619.488, 406.426, 52936.563 25/05/28,15:09:28,16,08,1, 12.0,1,1, 23.352, 10619.513, 406.439, 52936.570 25/05/28,15:09:28,17,08,1, 12.0,1,1, 23.352, 10619.515, 406.414, 52936.565 25/05/28,15:09:28,18,08,1, 12.0,1,1, 23.352, 10619.510, 406.442, 52936.506 25/05/28,15:09:28,19,08,1, 12.0,1,1, 23.352, 10619.512, 406.457, 52936.631 25/05/28,15:09:29,00,08,1, 11.9,1,1, 23.351, 10619.510, 406.457, 52936.631 25/05/28,15:09:29,01,08,1, 11.9,1,1, 23.351, 10619.509, 406.442, 52936.637 25/05/28,15:09:29,02,08,1, 11.9,1,1, 23.351, 10619.516, 406.448, 52936.590 25/05/28,15:09:29,03,08,1, 11.9,1,1, 23.351, 10619.503, 406.446, 52936.573 25/05/28,15:09:29,04,08,1, 11.9,1,1, 23.351, 10619.497, 406.471, 52936.591 25/05/28,15:09:29,05,08,1, 11.9,1,1, 23.351, 10619.492, 406.452, 52936.619 25/05/28,15:09:29,06,08,1, 11.9,1,1, 23.351, 10619.520, 406.474, 52936.567 25/05/28,15:09:29,07,08,1, 11.9,1,1, 23.351, 10619.496, 406.479, 52936.585 25/05/28,15:09:29,08,08,1, 11.9,1,1, 23.351, 10619.503, 406.461, 52936.573 25/05/28,15:09:29,09,08,1, 11.9,1,1, 23.351, 10619.485, 406.471, 52936.646 25/05/28,15:09:29,10,08,1, 11.9,1,1, 23.351, 10619.503, 406.455, 52936.597 25/05/28,15:09:29,11,08,1, 11.9,1,1, 23.351, 10619.512, 406.469, 52936.544 25/05/28,15:09:29,12,08,1, 11.9,1,1, 23.351, 10619.499, 406.478, 52936.641 25/05/28,15:09:29,13,08,1, 11.9,1,1, 23.351, 10619.526, 406.476, 52936.594 25/05/28,15:09:29,14,08,1, 11.9,1,1, 23.351, 10619.506, 406.469, 52936.675 25/05/28,15:09:29,15,08,1, 11.9,1,1, 23.351, 10619.513, 406.474, 52936.620 25/05/28,15:09:29,16,08,1, 11.9,1,1, 23.351, 10619.495, 406.473, 52936.587 25/05/28,15:09:29,17,08,1, 11.9,1,1, 23.351, 10619.496, 406.484, 52936.591 25/05/28,15:09:29,18,08,1, 11.9,1,1, 23.351, 10619.514, 406.496, 52936.592 25/05/28,15:09:29,19,08,1, 11.9,1,1, 23.351, 10619.527, 406.493, 52936.628 25/05/28,15:09:30,00,08,1, 11.9,1,1, 23.351, 10619.527, 406.493, 52936.628 25/05/28,15:09:30,01,08,1, 11.9,1,1, 23.351, 10619.499, 406.505, 52936.636 25/05/28,15:09:30,02,08,1, 11.9,1,1, 23.351, 10619.512, 406.511, 52936.639 25/05/28,15:09:30,03,08,1, 11.9,1,1, 23.351, 10619.528, 406.505, 52936.676 25/05/28,15:09:30,04,08,1, 11.9,1,1, 23.351, 10619.517, 406.489, 52936.556 25/05/28,15:09:30,05,08,1, 11.9,1,1, 23.351, 10619.530, 406.522, 52936.609 25/05/28,15:09:30,06,08,1, 11.9,1,1, 23.351, 10619.499, 406.495, 52936.615 25/05/28,15:09:30,07,08,1, 11.9,1,1, 23.351, 10619.536, 406.504, 52936.636 25/05/28,15:09:30,08,08,1, 11.9,1,1, 23.351, 10619.515, 406.506, 52936.676 25/05/28,15:09:30,09,08,1, 11.9,1,1, 23.351, 10619.484, 406.533, 52936.644 25/05/28,15:09:30,10,08,1, 11.9,1,1, 23.351, 10619.548, 406.492, 52936.662 25/05/28,15:09:30,11,08,1, 11.9,1,1, 23.351, 10619.527, 406.527, 52936.554 25/05/28,15:09:30,12,08,1, 11.9,1,1, 23.351, 10619.526, 406.549, 52936.537 25/05/28,15:09:30,13,08,1, 11.9,1,1, 23.351, 10619.510, 406.542, 52936.553 25/05/28,15:09:30,14,08,1, 11.9,1,1, 23.351, 10619.536, 406.533, 52936.586 25/05/28,15:09:30,15,08,1, 11.9,1,1, 23.351, 10619.484, 406.531, 52936.546 25/05/28,15:09:30,16,08,1, 11.9,1,1, 23.351, 10619.520, 406.544, 52936.609 25/05/28,15:09:30,17,08,1, 11.9,1,1, 23.351, 10619.517, 406.515, 52936.551 25/05/28,15:09:30,18,08,1, 11.9,1,1, 23.351, 10619.484, 406.583, 52936.601 25/05/28,15:09:30,19,08,1, 11.9,1,1, 23.351, 10619.508, 406.555, 52936.580 25/05/28,15:09:31,00,08,1, 11.9,1,1, 23.350, 10619.502, 406.555, 52936.580 25/05/28,15:09:31,01,08,1, 11.9,1,1, 23.350, 10619.514, 406.576, 52936.615 25/05/28,15:09:31,02,08,1, 11.9,1,1, 23.350, 10619.525, 406.573, 52936.624 25/05/28,15:09:31,03,08,1, 11.9,1,1, 23.350, 10619.507, 406.576, 52936.557 25/05/28,15:09:31,04,08,1, 11.9,1,1, 23.350, 10619.502, 406.569, 52936.613 25/05/28,15:09:31,05,08,1, 11.9,1,1, 23.350, 10619.504, 406.547, 52936.593 25/05/28,15:09:31,06,08,1, 11.9,1,1, 23.350, 10619.512, 406.568, 52936.626 25/05/28,15:09:31,07,08,1, 11.9,1,1, 23.350, 10619.520, 406.567, 52936.544 25/05/28,15:09:31,08,08,1, 11.9,1,1, 23.350, 10619.508, 406.566, 52936.559 25/05/28,15:09:31,09,08,1, 11.9,1,1, 23.350, 10619.514, 406.577, 52936.651 25/05/28,15:09:31,10,08,1, 11.9,1,1, 23.350, 10619.497, 406.580, 52936.589 25/05/28,15:09:31,11,08,1, 11.9,1,1, 23.350, 10619.503, 406.567, 52936.598 25/05/28,15:09:31,12,08,1, 11.9,1,1, 23.350, 10619.499, 406.569, 52936.547 25/05/28,15:09:31,13,08,1, 11.9,1,1, 23.350, 10619.519, 406.571, 52936.531 25/05/28,15:09:31,14,08,1, 11.9,1,1, 23.350, 10619.510, 406.569, 52936.576 25/05/28,15:09:31,15,08,1, 11.9,1,1, 23.350, 10619.512, 406.561, 52936.616 25/05/28,15:09:31,16,08,1, 11.9,1,1, 23.350, 10619.510, 406.574, 52936.559 25/05/28,15:09:31,17,08,1, 11.9,1,1, 23.350, 10619.505, 406.601, 52936.581 25/05/28,15:09:31,18,08,1, 11.9,1,1, 23.350, 10619.497, 406.565, 52936.544 25/05/28,15:09:31,19,08,1, 11.9,1,1, 23.350, 10619.490, 406.578, 52936.542 25/05/28,15:09:32,00,09,1, 12.0,1,1, 23.355, 10619.485, 406.578, 52936.542 25/05/28,15:09:32,01,09,1, 12.0,1,1, 23.355, 10619.480, 406.584, 52936.592 25/05/28,15:09:32,02,09,1, 12.0,1,1, 23.355, 10619.510, 406.581, 52936.596 25/05/28,15:09:32,03,09,1, 12.0,1,1, 23.355, 10619.502, 406.602, 52936.564 25/05/28,15:09:32,04,09,1, 12.0,1,1, 23.355, 10619.497, 406.610, 52936.567 25/05/28,15:09:32,05,09,1, 12.0,1,1, 23.355, 10619.496, 406.598, 52936.493 25/05/28,15:09:32,06,09,1, 12.0,1,1, 23.355, 10619.475, 406.602, 52936.656 25/05/28,15:09:32,07,09,1, 12.0,1,1, 23.355, 10619.495, 406.638, 52936.610 25/05/28,15:09:32,08,09,1, 12.0,1,1, 23.355, 10619.484, 406.619, 52936.575 25/05/28,15:09:32,09,09,1, 12.0,1,1, 23.355, 10619.465, 406.631, 52936.558 25/05/28,15:09:32,10,09,1, 12.0,1,1, 23.355, 10619.474, 406.617, 52936.611 25/05/28,15:09:32,11,09,1, 12.0,1,1, 23.355, 10619.472, 406.610, 52936.642 25/05/28,15:09:32,12,09,1, 12.0,1,1, 23.355, 10619.469, 406.609, 52936.579 25/05/28,15:09:32,13,09,1, 12.0,1,1, 23.355, 10619.456, 406.622, 52936.620 25/05/28,15:09:32,14,09,1, 12.0,1,1, 23.355, 10619.475, 406.611, 52936.552 25/05/28,15:09:32,15,09,1, 12.0,1,1, 23.355, 10619.462, 406.605, 52936.573 25/05/28,15:09:32,16,09,1, 12.0,1,1, 23.355, 10619.459, 406.611, 52936.648 25/05/28,15:09:32,17,09,1, 12.0,1,1, 23.355, 10619.445, 406.618, 52936.577 25/05/28,15:09:32,18,09,1, 12.0,1,1, 23.355, 10619.431, 406.624, 52936.571 25/05/28,15:09:32,19,09,1, 12.0,1,1, 23.355, 10619.467, 406.616, 52936.543 25/05/28,15:09:33,00,09,1, 11.9,1,1, 23.349, 10619.460, 406.616, 52936.543 25/05/28,15:09:33,01,09,1, 11.9,1,1, 23.349, 10619.429, 406.619, 52936.542 25/05/28,15:09:33,02,09,1, 11.9,1,1, 23.349, 10619.446, 406.641, 52936.658 25/05/28,15:09:33,03,09,1, 11.9,1,1, 23.349, 10619.422, 406.632, 52936.639 25/05/28,15:09:33,04,09,1, 11.9,1,1, 23.349, 10619.448, 406.626, 52936.594 25/05/28,15:09:33,05,09,1, 11.9,1,1, 23.349, 10619.444, 406.635, 52936.567 25/05/28,15:09:33,06,09,1, 11.9,1,1, 23.349, 10619.427, 406.653, 52936.563 25/05/28,15:09:33,07,09,1, 11.9,1,1, 23.349, 10619.465, 406.633, 52936.585 25/05/28,15:09:33,08,09,1, 11.9,1,1, 23.349, 10619.412, 406.630, 52936.604 25/05/28,15:09:33,09,09,1, 11.9,1,1, 23.349, 10619.408, 406.662, 52936.601 25/05/28,15:09:33,10,09,1, 11.9,1,1, 23.349, 10619.411, 406.652, 52936.534 25/05/28,15:09:33,11,09,1, 11.9,1,1, 23.349, 10619.431, 406.644, 52936.569 25/05/28,15:09:33,12,09,1, 11.9,1,1, 23.349, 10619.439, 406.651, 52936.567 25/05/28,15:09:33,13,09,1, 11.9,1,1, 23.349, 10619.429, 406.657, 52936.606 25/05/28,15:09:33,14,09,1, 11.9,1,1, 23.349, 10619.419, 406.658, 52936.583 25/05/28,15:09:33,15,09,1, 11.9,1,1, 23.349, 10619.396, 406.642, 52936.613 25/05/28,15:09:33,16,09,1, 11.9,1,1, 23.349, 10619.407, 406.652, 52936.518 25/05/28,15:09:33,17,09,1, 11.9,1,1, 23.349, 10619.417, 406.653, 52936.538 25/05/28,15:09:33,18,09,1, 11.9,1,1, 23.349, 10619.424, 406.662, 52936.601 25/05/28,15:09:33,19,09,1, 11.9,1,1, 23.349, 10619.415, 406.636, 52936.528 25/05/28,15:09:34,00,09,1, 11.9,1,1, 23.354, 10619.410, 406.636, 52936.528 25/05/28,15:09:34,01,09,1, 11.9,1,1, 23.354, 10619.428, 406.667, 52936.617 25/05/28,15:09:34,02,09,1, 11.9,1,1, 23.354, 10619.411, 406.657, 52936.578 25/05/28,15:09:34,03,09,1, 11.9,1,1, 23.354, 10619.410, 406.673, 52936.601 25/05/28,15:09:34,04,09,1, 11.9,1,1, 23.354, 10619.401, 406.667, 52936.614 25/05/28,15:09:34,05,09,1, 11.9,1,1, 23.354, 10619.403, 406.662, 52936.613 25/05/28,15:09:34,06,09,1, 11.9,1,1, 23.354, 10619.377, 406.674, 52936.602 25/05/28,15:09:34,07,09,1, 11.9,1,1, 23.354, 10619.373, 406.664, 52936.584 25/05/28,15:09:34,08,09,1, 11.9,1,1, 23.354, 10619.396, 406.678, 52936.602 25/05/28,15:09:34,09,09,1, 11.9,1,1, 23.354, 10619.377, 406.689, 52936.574 25/05/28,15:09:34,10,09,1, 11.9,1,1, 23.354, 10619.379, 406.699, 52936.626 25/05/28,15:09:34,11,09,1, 11.9,1,1, 23.354, 10619.383, 406.681, 52936.529 25/05/28,15:09:34,12,09,1, 11.9,1,1, 23.354, 10619.357, 406.651, 52936.584 25/05/28,15:09:34,13,09,1, 11.9,1,1, 23.354, 10619.382, 406.665, 52936.577 25/05/28,15:09:34,14,09,1, 11.9,1,1, 23.354, 10619.377, 406.680, 52936.603 25/05/28,15:09:34,15,09,1, 11.9,1,1, 23.354, 10619.361, 406.687, 52936.582 25/05/28,15:09:34,16,09,1, 11.9,1,1, 23.354, 10619.330, 406.671, 52936.525 25/05/28,15:09:34,17,09,1, 11.9,1,1, 23.354, 10619.370, 406.675, 52936.554 25/05/28,15:09:34,18,09,1, 11.9,1,1, 23.354, 10619.346, 406.680, 52936.573 25/05/28,15:09:34,19,09,1, 11.9,1,1, 23.354, 10619.359, 406.689, 52936.635 25/05/28,15:09:35,00,09,1, 11.8,1,1, 23.352, 10619.352, 406.689, 52936.635 25/05/28,15:09:35,01,09,1, 11.8,1,1, 23.352, 10619.360, 406.693, 52936.525 25/05/28,15:09:35,02,09,1, 11.8,1,1, 23.352, 10619.343, 406.703, 52936.613 25/05/28,15:09:35,03,09,1, 11.8,1,1, 23.352, 10619.341, 406.698, 52936.657 25/05/28,15:09:35,04,09,1, 11.8,1,1, 23.352, 10619.346, 406.700, 52936.595 25/05/28,15:09:35,05,09,1, 11.8,1,1, 23.352, 10619.356, 406.693, 52936.561 25/05/28,15:09:35,06,09,1, 11.8,1,1, 23.352, 10619.343, 406.692, 52936.567 25/05/28,15:09:35,07,09,1, 11.8,1,1, 23.352, 10619.302, 406.709, 52936.674 25/05/28,15:09:35,08,09,1, 11.8,1,1, 23.352, 10619.333, 406.694, 52936.608 25/05/28,15:09:35,09,09,1, 11.8,1,1, 23.352, 10619.320, 406.678, 52936.576 25/05/28,15:09:35,10,09,1, 11.8,1,1, 23.352, 10619.334, 406.663, 52936.621 25/05/28,15:09:35,11,09,1, 11.8,1,1, 23.352, 10619.324, 406.669, 52936.610 25/05/28,15:09:35,12,09,1, 11.8,1,1, 23.352, 10619.321, 406.678, 52936.550 25/05/28,15:09:35,13,09,1, 11.8,1,1, 23.352, 10619.319, 406.705, 52936.628 25/05/28,15:09:35,14,09,1, 11.8,1,1, 23.352, 10619.313, 406.684, 52936.591 25/05/28,15:09:35,15,09,1, 11.8,1,1, 23.352, 10619.335, 406.684, 52936.573 25/05/28,15:09:35,16,09,1, 11.8,1,1, 23.352, 10619.325, 406.692, 52936.542 25/05/28,15:09:35,17,09,1, 11.8,1,1, 23.352, 10619.310, 406.697, 52936.587 25/05/28,15:09:35,18,09,1, 11.8,1,1, 23.352, 10619.307, 406.677, 52936.591 25/05/28,15:09:35,19,09,1, 11.8,1,1, 23.352, 10619.302, 406.670, 52936.585 25/05/28,15:09:36,00,09,1, 11.9,1,1, 23.351, 10619.293, 406.670, 52936.585 25/05/28,15:09:36,01,09,1, 11.9,1,1, 23.351, 10619.284, 406.660, 52936.631 25/05/28,15:09:36,02,09,1, 11.9,1,1, 23.351, 10619.318, 406.647, 52936.527 25/05/28,15:09:36,03,09,1, 11.9,1,1, 23.351, 10619.287, 406.663, 52936.625 25/05/28,15:09:36,04,09,1, 11.9,1,1, 23.351, 10619.303, 406.668, 52936.611 25/05/28,15:09:36,05,09,1, 11.9,1,1, 23.351, 10619.272, 406.661, 52936.577 25/05/28,15:09:36,06,09,1, 11.9,1,1, 23.351, 10619.283, 406.664, 52936.620 25/05/28,15:09:36,07,09,1, 11.9,1,1, 23.351, 10619.289, 406.631, 52936.594 25/05/28,15:09:36,08,09,1, 11.9,1,1, 23.351, 10619.306, 406.664, 52936.644 25/05/28,15:09:36,09,09,1, 11.9,1,1, 23.351, 10619.267, 406.666, 52936.632 25/05/28,15:09:36,10,09,1, 11.9,1,1, 23.351, 10619.298, 406.684, 52936.629 25/05/28,15:09:36,11,09,1, 11.9,1,1, 23.351, 10619.278, 406.669, 52936.598 25/05/28,15:09:36,12,09,1, 11.9,1,1, 23.351, 10619.281, 406.668, 52936.576 25/05/28,15:09:36,13,09,1, 11.9,1,1, 23.351, 10619.292, 406.673, 52936.582 25/05/28,15:09:36,14,09,1, 11.9,1,1, 23.351, 10619.273, 406.647, 52936.579 25/05/28,15:09:36,15,09,1, 11.9,1,1, 23.351, 10619.266, 406.653, 52936.570 25/05/28,15:09:36,16,09,1, 11.9,1,1, 23.351, 10619.262, 406.649, 52936.596 25/05/28,15:09:36,17,09,1, 11.9,1,1, 23.351, 10619.280, 406.651, 52936.530 25/05/28,15:09:36,18,09,1, 11.9,1,1, 23.351, 10619.282, 406.647, 52936.510 25/05/28,15:09:36,19,09,1, 11.9,1,1, 23.351, 10619.262, 406.678, 52936.608 25/05/28,15:09:37,00,09,1, 11.9,1,1, 23.352, 10619.260, 406.678, 52936.608 25/05/28,15:09:37,01,09,1, 11.9,1,1, 23.352, 10619.262, 406.669, 52936.573 25/05/28,15:09:37,02,09,1, 11.9,1,1, 23.352, 10619.245, 406.644, 52936.608 25/05/28,15:09:37,03,09,1, 11.9,1,1, 23.352, 10619.261, 406.645, 52936.600 25/05/28,15:09:37,04,09,1, 11.9,1,1, 23.352, 10619.236, 406.655, 52936.600 25/05/28,15:09:37,05,09,1, 11.9,1,1, 23.352, 10619.273, 406.656, 52936.576 25/05/28,15:09:37,06,09,1, 11.9,1,1, 23.352, 10619.228, 406.640, 52936.612 25/05/28,15:09:37,07,09,1, 11.9,1,1, 23.352, 10619.242, 406.649, 52936.581 25/05/28,15:09:37,08,09,1, 11.9,1,1, 23.352, 10619.238, 406.649, 52936.533 25/05/28,15:09:37,09,09,1, 11.9,1,1, 23.352, 10619.229, 406.641, 52936.624 25/05/28,15:09:37,10,09,1, 11.9,1,1, 23.352, 10619.235, 406.643, 52936.530 25/05/28,15:09:37,11,09,1, 11.9,1,1, 23.352, 10619.235, 406.639, 52936.616 25/05/28,15:09:37,12,09,1, 11.9,1,1, 23.352, 10619.256, 406.644, 52936.654 25/05/28,15:09:37,13,09,1, 11.9,1,1, 23.352, 10619.216, 406.640, 52936.661 25/05/28,15:09:37,14,09,1, 11.9,1,1, 23.352, 10619.253, 406.611, 52936.544 25/05/28,15:09:37,15,09,1, 11.9,1,1, 23.352, 10619.238, 406.616, 52936.652 25/05/28,15:09:37,16,09,1, 11.9,1,1, 23.352, 10619.215, 406.605, 52936.440 25/05/28,15:09:37,17,09,1, 11.9,1,1, 23.352, 10619.227, 406.634, 52936.605 25/05/28,15:09:37,18,09,1, 11.9,1,1, 23.352, 10619.204, 406.607, 52936.684 25/05/28,15:09:37,19,09,1, 11.9,1,1, 23.352, 10619.221, 406.610, 52936.555 25/05/28,15:09:38,00,09,1, 11.9,1,1, 23.350, 10619.218, 406.610, 52936.555 25/05/28,15:09:38,01,09,1, 11.9,1,1, 23.350, 10619.225, 406.609, 52936.518 25/05/28,15:09:38,02,09,1, 11.9,1,1, 23.350, 10619.229, 406.603, 52936.542 25/05/28,15:09:38,03,09,1, 11.9,1,1, 23.350, 10619.220, 406.612, 52936.581 25/05/28,15:09:38,04,09,1, 11.9,1,1, 23.350, 10619.239, 406.597, 52936.543 25/05/28,15:09:38,05,09,1, 11.9,1,1, 23.350, 10619.221, 406.613, 52936.608 25/05/28,15:09:38,06,09,1, 11.9,1,1, 23.350, 10619.219, 406.597, 52936.630 25/05/28,15:09:38,07,09,1, 11.9,1,1, 23.350, 10619.200, 406.591, 52936.571 25/05/28,15:09:38,08,09,1, 11.9,1,1, 23.350, 10619.200, 406.597, 52936.565 25/05/28,15:09:38,09,09,1, 11.9,1,1, 23.350, 10619.196, 406.596, 52936.571 25/05/28,15:09:38,10,09,1, 11.9,1,1, 23.350, 10619.188, 406.573, 52936.636 25/05/28,15:09:38,11,09,1, 11.9,1,1, 23.350, 10619.216, 406.588, 52936.571 25/05/28,15:09:38,12,09,1, 11.9,1,1, 23.350, 10619.203, 406.581, 52936.585 25/05/28,15:09:38,13,09,1, 11.9,1,1, 23.350, 10619.212, 406.570, 52936.537 25/05/28,15:09:38,14,09,1, 11.9,1,1, 23.350, 10619.183, 406.578, 52936.666 25/05/28,15:09:38,15,09,1, 11.9,1,1, 23.350, 10619.196, 406.549, 52936.589 25/05/28,15:09:38,16,09,1, 11.9,1,1, 23.350, 10619.223, 406.581, 52936.624 25/05/28,15:09:38,17,09,1, 11.9,1,1, 23.350, 10619.191, 406.581, 52936.644 25/05/28,15:09:38,18,09,1, 11.9,1,1, 23.350, 10619.207, 406.573, 52936.659 25/05/28,15:09:38,19,09,1, 11.9,1,1, 23.350, 10619.190, 406.573, 52936.658 25/05/28,15:09:39,00,09,1, 12.0,1,1, 23.348, 10619.185, 406.573, 52936.658 25/05/28,15:09:39,01,09,1, 12.0,1,1, 23.348, 10619.193, 406.569, 52936.592 25/05/28,15:09:39,02,09,1, 12.0,1,1, 23.348, 10619.177, 406.567, 52936.595 25/05/28,15:09:39,03,09,1, 12.0,1,1, 23.348, 10619.166, 406.544, 52936.564 25/05/28,15:09:39,04,09,1, 12.0,1,1, 23.348, 10619.160, 406.549, 52936.652 25/05/28,15:09:39,05,09,1, 12.0,1,1, 23.348, 10619.189, 406.561, 52936.688 25/05/28,15:09:39,06,09,1, 12.0,1,1, 23.348, 10619.181, 406.539, 52936.594 25/05/28,15:09:39,07,09,1, 12.0,1,1, 23.348, 10619.152, 406.551, 52936.590 25/05/28,15:09:39,08,09,1, 12.0,1,1, 23.348, 10619.166, 406.544, 52936.590 25/05/28,15:09:39,09,09,1, 12.0,1,1, 23.348, 10619.187, 406.529, 52936.619 25/05/28,15:09:39,10,09,1, 12.0,1,1, 23.348, 10619.178, 406.557, 52936.586 25/05/28,15:09:39,11,09,1, 12.0,1,1, 23.348, 10619.168, 406.523, 52936.598 25/05/28,15:09:39,12,09,1, 12.0,1,1, 23.348, 10619.180, 406.540, 52936.592 25/05/28,15:09:39,13,09,1, 12.0,1,1, 23.348, 10619.140, 406.545, 52936.567 25/05/28,15:09:39,14,09,1, 12.0,1,1, 23.348, 10619.156, 406.530, 52936.647 25/05/28,15:09:39,15,09,1, 12.0,1,1, 23.348, 10619.154, 406.529, 52936.635 25/05/28,15:09:39,16,09,1, 12.0,1,1, 23.348, 10619.163, 406.529, 52936.586 25/05/28,15:09:39,17,09,1, 12.0,1,1, 23.348, 10619.163, 406.522, 52936.614 25/05/28,15:09:39,18,09,1, 12.0,1,1, 23.348, 10619.144, 406.537, 52936.559 25/05/28,15:09:39,19,09,1, 12.0,1,1, 23.348, 10619.131, 406.540, 52936.603 25/05/28,15:09:40,00,09,1, 12.0,1,1, 23.349, 10619.127, 406.540, 52936.603 25/05/28,15:09:40,01,09,1, 12.0,1,1, 23.349, 10619.177, 406.514, 52936.644 25/05/28,15:09:40,02,09,1, 12.0,1,1, 23.349, 10619.145, 406.534, 52936.631 25/05/28,15:09:40,03,09,1, 12.0,1,1, 23.349, 10619.141, 406.513, 52936.584 25/05/28,15:09:40,04,09,1, 12.0,1,1, 23.349, 10619.146, 406.519, 52936.609 25/05/28,15:09:40,05,09,1, 12.0,1,1, 23.349, 10619.125, 406.522, 52936.643 25/05/28,15:09:40,06,09,1, 12.0,1,1, 23.349, 10619.170, 406.511, 52936.659 25/05/28,15:09:40,07,09,1, 12.0,1,1, 23.349, 10619.140, 406.508, 52936.544 25/05/28,15:09:40,08,09,1, 12.0,1,1, 23.349, 10619.141, 406.512, 52936.603 25/05/28,15:09:40,09,09,1, 12.0,1,1, 23.349, 10619.138, 406.528, 52936.699 25/05/28,15:09:40,10,09,1, 12.0,1,1, 23.349, 10619.121, 406.520, 52936.528 25/05/28,15:09:40,11,09,1, 12.0,1,1, 23.349, 10619.124, 406.511, 52936.582 25/05/28,15:09:40,12,09,1, 12.0,1,1, 23.349, 10619.123, 406.502, 52936.595 25/05/28,15:09:40,13,09,1, 12.0,1,1, 23.349, 10619.117, 406.514, 52936.610 25/05/28,15:09:40,14,09,1, 12.0,1,1, 23.349, 10619.131, 406.495, 52936.598 25/05/28,15:09:40,15,09,1, 12.0,1,1, 23.349, 10619.110, 406.514, 52936.705 25/05/28,15:09:40,16,09,1, 12.0,1,1, 23.349, 10619.113, 406.501, 52936.665 25/05/28,15:09:40,17,09,1, 12.0,1,1, 23.349, 10619.114, 406.493, 52936.556 25/05/28,15:09:40,18,09,1, 12.0,1,1, 23.349, 10619.106, 406.498, 52936.593 25/05/28,15:09:40,19,09,1, 12.0,1,1, 23.349, 10619.119, 406.494, 52936.575 25/05/28,15:09:41,00,09,1, 11.9,1,1, 23.349, 10619.118, 406.494, 52936.575 25/05/28,15:09:41,01,09,1, 11.9,1,1, 23.349, 10619.101, 406.529, 52936.654 25/05/28,15:09:41,02,09,1, 11.9,1,1, 23.349, 10619.132, 406.497, 52936.572 25/05/28,15:09:41,03,09,1, 11.9,1,1, 23.349, 10619.090, 406.489, 52936.560 25/05/28,15:09:41,04,09,1, 11.9,1,1, 23.349, 10619.088, 406.518, 52936.620 25/05/28,15:09:41,05,09,1, 11.9,1,1, 23.349, 10619.098, 406.492, 52936.622 25/05/28,15:09:41,06,09,1, 11.9,1,1, 23.349, 10619.107, 406.502, 52936.556 25/05/28,15:09:41,07,09,1, 11.9,1,1, 23.349, 10619.073, 406.515, 52936.637 25/05/28,15:09:41,08,09,1, 11.9,1,1, 23.349, 10619.078, 406.505, 52936.636 25/05/28,15:09:41,09,09,1, 11.9,1,1, 23.349, 10619.080, 406.511, 52936.629 25/05/28,15:09:41,10,09,1, 11.9,1,1, 23.349, 10619.080, 406.491, 52936.619 25/05/28,15:09:41,11,09,1, 11.9,1,1, 23.349, 10619.075, 406.507, 52936.604 25/05/28,15:09:41,12,09,1, 11.9,1,1, 23.349, 10619.071, 406.514, 52936.665 25/05/28,15:09:41,13,09,1, 11.9,1,1, 23.349, 10619.092, 406.516, 52936.580 25/05/28,15:09:41,14,09,1, 11.9,1,1, 23.349, 10619.080, 406.508, 52936.650 25/05/28,15:09:41,15,09,1, 11.9,1,1, 23.349, 10619.081, 406.510, 52936.647 25/05/28,15:09:41,16,09,1, 11.9,1,1, 23.349, 10619.070, 406.512, 52936.584 25/05/28,15:09:41,17,09,1, 11.9,1,1, 23.349, 10619.071, 406.506, 52936.585 25/05/28,15:09:41,18,09,1, 11.9,1,1, 23.349, 10619.065, 406.528, 52936.605 25/05/28,15:09:41,19,09,1, 11.9,1,1, 23.349, 10619.055, 406.503, 52936.600 25/05/28,15:09:42,00,09,1, 11.9,1,1, 23.352, 10619.051, 406.503, 52936.600 25/05/28,15:09:42,01,09,1, 11.9,1,1, 23.352, 10619.056, 406.512, 52936.634 25/05/28,15:09:42,02,09,1, 11.9,1,1, 23.352, 10619.055, 406.523, 52936.632 25/05/28,15:09:42,03,09,1, 11.9,1,1, 23.352, 10619.054, 406.549, 52936.599 25/05/28,15:09:42,04,09,1, 11.9,1,1, 23.352, 10619.062, 406.522, 52936.663 25/05/28,15:09:42,05,09,1, 11.9,1,1, 23.352, 10619.050, 406.520, 52936.628 25/05/28,15:09:42,06,09,1, 11.9,1,1, 23.352, 10619.043, 406.521, 52936.649 25/05/28,15:09:42,07,09,1, 11.9,1,1, 23.352, 10619.064, 406.542, 52936.601 25/05/28,15:09:42,08,09,1, 11.9,1,1, 23.352, 10618.987, 406.553, 52936.644 25/05/28,15:09:42,09,09,1, 11.9,1,1, 23.352, 10619.027, 406.507, 52936.622 25/05/28,15:09:42,10,09,1, 11.9,1,1, 23.352, 10619.013, 406.541, 52936.625 25/05/28,15:09:42,11,09,1, 11.9,1,1, 23.352, 10619.007, 406.552, 52936.631 25/05/28,15:09:42,12,09,1, 11.9,1,1, 23.352, 10619.029, 406.544, 52936.670 25/05/28,15:09:42,13,09,1, 11.9,1,1, 23.352, 10619.008, 406.546, 52936.702 25/05/28,15:09:42,14,09,1, 11.9,1,1, 23.352, 10619.033, 406.554, 52936.698 25/05/28,15:09:42,15,09,1, 11.9,1,1, 23.352, 10619.039, 406.568, 52936.616 25/05/28,15:09:42,16,09,1, 11.9,1,1, 23.352, 10619.010, 406.589, 52936.707 25/05/28,15:09:42,17,09,1, 11.9,1,1, 23.352, 10619.018, 406.552, 52936.667 25/05/28,15:09:42,18,09,1, 11.9,1,1, 23.352, 10619.003, 406.555, 52936.669 25/05/28,15:09:42,19,09,1, 11.9,1,1, 23.352, 10619.024, 406.582, 52936.673 25/05/28,15:09:43,00,09,1, 11.9,1,1, 23.350, 10619.018, 406.582, 52936.673 25/05/28,15:09:43,01,09,1, 11.9,1,1, 23.350, 10619.000, 406.575, 52936.660 25/05/28,15:09:43,02,09,1, 11.9,1,1, 23.350, 10619.010, 406.574, 52936.610 25/05/28,15:09:43,03,09,1, 11.9,1,1, 23.350, 10618.992, 406.583, 52936.684 25/05/28,15:09:43,04,09,1, 11.9,1,1, 23.350, 10618.963, 406.605, 52936.746 25/05/28,15:09:43,05,09,1, 11.9,1,1, 23.350, 10618.973, 406.619, 52936.721 25/05/28,15:09:43,06,09,1, 11.9,1,1, 23.350, 10618.965, 406.592, 52936.674 25/05/28,15:09:43,07,09,1, 11.9,1,1, 23.350, 10618.962, 406.570, 52936.708 25/05/28,15:09:43,08,09,1, 11.9,1,1, 23.350, 10618.990, 406.576, 52936.628 25/05/28,15:09:43,09,09,1, 11.9,1,1, 23.350, 10618.977, 406.588, 52936.693 25/05/28,15:09:43,10,09,1, 11.9,1,1, 23.350, 10619.001, 406.598, 52936.702 25/05/28,15:09:43,11,09,1, 11.9,1,1, 23.350, 10618.988, 406.610, 52936.657 25/05/28,15:09:43,12,09,1, 11.9,1,1, 23.350, 10618.983, 406.597, 52936.671 25/05/28,15:09:43,13,09,1, 11.9,1,1, 23.350, 10618.971, 406.615, 52936.713 25/05/28,15:09:43,14,09,1, 11.9,1,1, 23.350, 10618.981, 406.627, 52936.673 25/05/28,15:09:43,15,09,1, 11.9,1,1, 23.350, 10618.975, 406.600, 52936.636 25/05/28,15:09:43,16,09,1, 11.9,1,1, 23.350, 10618.945, 406.612, 52936.632 25/05/28,15:09:43,17,09,1, 11.9,1,1, 23.350, 10618.971, 406.620, 52936.641 25/05/28,15:09:43,18,09,1, 11.9,1,1, 23.350, 10618.962, 406.635, 52936.636 25/05/28,15:09:43,19,09,1, 11.9,1,1, 23.350, 10618.932, 406.640, 52936.683 25/05/28,15:09:44,00,09,1, 11.9,1,1, 23.349, 10618.926, 406.640, 52936.683 25/05/28,15:09:44,01,09,1, 11.9,1,1, 23.349, 10618.952, 406.669, 52936.689 25/05/28,15:09:44,02,09,1, 11.9,1,1, 23.349, 10618.932, 406.632, 52936.696 25/05/28,15:09:44,03,09,1, 11.9,1,1, 23.349, 10618.943, 406.640, 52936.683 25/05/28,15:09:44,04,09,1, 11.9,1,1, 23.349, 10618.937, 406.650, 52936.655 25/05/28,15:09:44,05,09,1, 11.9,1,1, 23.349, 10618.938, 406.648, 52936.687 25/05/28,15:09:44,06,09,1, 11.9,1,1, 23.349, 10618.932, 406.663, 52936.710 25/05/28,15:09:44,07,09,1, 11.9,1,1, 23.349, 10618.934, 406.651, 52936.701 25/05/28,15:09:44,08,09,1, 11.9,1,1, 23.349, 10618.920, 406.663, 52936.701 25/05/28,15:09:44,09,09,1, 11.9,1,1, 23.349, 10618.914, 406.667, 52936.677 25/05/28,15:09:44,10,09,1, 11.9,1,1, 23.349, 10618.938, 406.694, 52936.740 25/05/28,15:09:44,11,09,1, 11.9,1,1, 23.349, 10618.910, 406.686, 52936.682 25/05/28,15:09:44,12,09,1, 11.9,1,1, 23.349, 10618.936, 406.696, 52936.658 25/05/28,15:09:44,13,09,1, 11.9,1,1, 23.349, 10618.921, 406.676, 52936.697 25/05/28,15:09:44,14,09,1, 11.9,1,1, 23.349, 10618.939, 406.673, 52936.491 25/05/28,15:09:44,15,09,1, 11.9,1,1, 23.349, 10618.893, 406.691, 52936.650 25/05/28,15:09:44,16,09,1, 11.9,1,1, 23.349, 10618.859, 406.702, 52936.621 25/05/28,15:09:44,17,09,1, 11.9,1,1, 23.349, 10618.890, 406.720, 52936.662 25/05/28,15:09:44,18,09,1, 11.9,1,1, 23.349, 10618.892, 406.704, 52936.653 25/05/28,15:09:44,19,09,1, 11.9,1,1, 23.349, 10618.890, 406.712, 52936.655 25/05/28,15:09:45,00,09,1, 12.0,1,1, 23.349, 10618.885, 406.712, 52936.655 25/05/28,15:09:45,01,09,1, 12.0,1,1, 23.349, 10618.884, 406.736, 52936.737 25/05/28,15:09:45,02,09,1, 12.0,1,1, 23.349, 10618.881, 406.729, 52936.738 25/05/28,15:09:45,03,09,1, 12.0,1,1, 23.349, 10618.894, 406.705, 52936.679 25/05/28,15:09:45,04,09,1, 12.0,1,1, 23.349, 10618.887, 406.741, 52936.694 25/05/28,15:09:45,05,09,1, 12.0,1,1, 23.349, 10618.910, 406.741, 52936.692 25/05/28,15:09:45,06,09,1, 12.0,1,1, 23.349, 10618.901, 406.725, 52936.722 25/05/28,15:09:45,07,09,1, 12.0,1,1, 23.349, 10618.876, 406.748, 52936.696 25/05/28,15:09:45,08,09,1, 12.0,1,1, 23.349, 10618.893, 406.744, 52936.713 25/05/28,15:09:45,09,09,1, 12.0,1,1, 23.349, 10618.859, 406.750, 52936.656 25/05/28,15:09:45,10,09,1, 12.0,1,1, 23.349, 10618.869, 406.738, 52936.635 25/05/28,15:09:45,11,09,1, 12.0,1,1, 23.349, 10618.856, 406.760, 52936.735 25/05/28,15:09:45,12,09,1, 12.0,1,1, 23.349, 10618.879, 406.747, 52936.749 25/05/28,15:09:45,13,09,1, 12.0,1,1, 23.349, 10618.915, 406.755, 52936.681 25/05/28,15:09:45,14,09,1, 12.0,1,1, 23.349, 10618.869, 406.769, 52936.736 25/05/28,15:09:45,15,09,1, 12.0,1,1, 23.349, 10618.872, 406.786, 52936.687 25/05/28,15:09:45,16,09,1, 12.0,1,1, 23.349, 10618.871, 406.774, 52936.767 25/05/28,15:09:45,17,09,1, 12.0,1,1, 23.349, 10618.879, 406.779, 52936.728 25/05/28,15:09:45,18,09,1, 12.0,1,1, 23.349, 10618.864, 406.749, 52936.680 25/05/28,15:09:45,19,09,1, 12.0,1,1, 23.349, 10618.839, 406.800, 52936.781 25/05/28,15:09:46,00,09,1, 11.9,1,1, 23.349, 10618.834, 406.800, 52936.781 25/05/28,15:09:46,01,09,1, 11.9,1,1, 23.349, 10618.847, 406.776, 52936.752 25/05/28,15:09:46,02,09,1, 11.9,1,1, 23.349, 10618.867, 406.801, 52936.849 25/05/28,15:09:46,03,09,1, 11.9,1,1, 23.349, 10618.836, 406.807, 52936.775 25/05/28,15:09:46,04,09,1, 11.9,1,1, 23.349, 10618.830, 406.800, 52936.720 25/05/28,15:09:46,05,09,1, 11.9,1,1, 23.349, 10618.838, 406.771, 52936.728 25/05/28,15:09:46,06,09,1, 11.9,1,1, 23.349, 10618.847, 406.811, 52936.712 25/05/28,15:09:46,07,09,1, 11.9,1,1, 23.349, 10618.839, 406.769, 52936.710 25/05/28,15:09:46,08,09,1, 11.9,1,1, 23.349, 10618.825, 406.806, 52936.750 25/05/28,15:09:46,09,09,1, 11.9,1,1, 23.349, 10618.844, 406.792, 52936.736 25/05/28,15:09:46,10,09,1, 11.9,1,1, 23.349, 10618.837, 406.798, 52936.740 25/05/28,15:09:46,11,09,1, 11.9,1,1, 23.349, 10618.820, 406.806, 52936.741 25/05/28,15:09:46,12,09,1, 11.9,1,1, 23.349, 10618.834, 406.787, 52936.684 25/05/28,15:09:46,13,09,1, 11.9,1,1, 23.349, 10618.837, 406.814, 52936.754 25/05/28,15:09:46,14,09,1, 11.9,1,1, 23.349, 10618.819, 406.818, 52936.725 25/05/28,15:09:46,15,09,1, 11.9,1,1, 23.349, 10618.820, 406.825, 52936.709 25/05/28,15:09:46,16,09,1, 11.9,1,1, 23.349, 10618.805, 406.834, 52936.725 25/05/28,15:09:46,17,09,1, 11.9,1,1, 23.349, 10618.825, 406.815, 52936.677 25/05/28,15:09:46,18,09,1, 11.9,1,1, 23.349, 10618.840, 406.816, 52936.791 25/05/28,15:09:46,19,09,1, 11.9,1,1, 23.349, 10618.807, 406.839, 52936.739 25/05/28,15:09:47,00,09,1, 11.9,1,1, 23.350, 10618.801, 406.839, 52936.739 25/05/28,15:09:47,01,09,1, 11.9,1,1, 23.350, 10618.793, 406.853, 52936.730 25/05/28,15:09:47,02,09,1, 11.9,1,1, 23.350, 10618.805, 406.854, 52936.776 25/05/28,15:09:47,03,09,1, 11.9,1,1, 23.350, 10618.802, 406.834, 52936.763 25/05/28,15:09:47,04,09,1, 11.9,1,1, 23.350, 10618.773, 406.846, 52936.776 25/05/28,15:09:47,05,09,1, 11.9,1,1, 23.350, 10618.804, 406.868, 52936.803 25/05/28,15:09:47,06,09,1, 11.9,1,1, 23.350, 10618.817, 406.858, 52936.772 25/05/28,15:09:47,07,09,1, 11.9,1,1, 23.350, 10618.808, 406.836, 52936.704 25/05/28,15:09:47,08,09,1, 11.9,1,1, 23.350, 10618.797, 406.880, 52936.816 25/05/28,15:09:47,09,09,1, 11.9,1,1, 23.350, 10618.802, 406.841, 52936.726 25/05/28,15:09:47,10,09,1, 11.9,1,1, 23.350, 10618.806, 406.855, 52936.770 25/05/28,15:09:47,11,09,1, 11.9,1,1, 23.350, 10618.756, 406.881, 52936.818 25/05/28,15:09:47,12,09,1, 11.9,1,1, 23.350, 10618.809, 406.833, 52936.694 25/05/28,15:09:47,13,09,1, 11.9,1,1, 23.350, 10618.809, 406.856, 52936.745 25/05/28,15:09:47,14,09,1, 11.9,1,1, 23.350, 10618.791, 406.890, 52936.783 25/05/28,15:09:47,15,09,1, 11.9,1,1, 23.350, 10618.790, 406.868, 52936.794 25/05/28,15:09:47,16,09,1, 11.9,1,1, 23.350, 10618.785, 406.894, 52936.740 25/05/28,15:09:47,17,09,1, 11.9,1,1, 23.350, 10618.758, 406.875, 52936.758 25/05/28,15:09:47,18,09,1, 11.9,1,1, 23.350, 10618.794, 406.863, 52936.769 25/05/28,15:09:47,19,09,1, 11.9,1,1, 23.350, 10618.762, 406.880, 52936.711 25/05/28,15:09:48,00,09,1, 12.0,1,1, 23.352, 10618.759, 406.880, 52936.711 25/05/28,15:09:48,01,09,1, 12.0,1,1, 23.352, 10618.761, 406.891, 52936.736 25/05/28,15:09:48,02,09,1, 12.0,1,1, 23.352, 10618.796, 406.888, 52936.689 25/05/28,15:09:48,03,09,1, 12.0,1,1, 23.352, 10618.766, 406.893, 52936.760 25/05/28,15:09:48,04,09,1, 12.0,1,1, 23.352, 10618.762, 406.890, 52936.733 25/05/28,15:09:48,05,09,1, 12.0,1,1, 23.352, 10618.758, 406.886, 52936.785 25/05/28,15:09:48,06,09,1, 12.0,1,1, 23.352, 10618.764, 406.888, 52936.787 25/05/28,15:09:48,07,09,1, 12.0,1,1, 23.352, 10618.770, 406.893, 52936.772 25/05/28,15:09:48,08,09,1, 12.0,1,1, 23.352, 10618.778, 406.897, 52936.705 25/05/28,15:09:48,09,09,1, 12.0,1,1, 23.352, 10618.745, 406.878, 52936.717 25/05/28,15:09:48,10,09,1, 12.0,1,1, 23.352, 10618.788, 406.900, 52936.806 25/05/28,15:09:48,11,09,1, 12.0,1,1, 23.352, 10618.752, 406.887, 52936.751 25/05/28,15:09:48,12,09,1, 12.0,1,1, 23.352, 10618.773, 406.912, 52936.753 25/05/28,15:09:48,13,09,1, 12.0,1,1, 23.352, 10618.752, 406.887, 52936.674 25/05/28,15:09:48,14,09,1, 12.0,1,1, 23.352, 10618.762, 406.924, 52936.703 25/05/28,15:09:48,15,09,1, 12.0,1,1, 23.352, 10618.788, 406.901, 52936.731 25/05/28,15:09:48,16,09,1, 12.0,1,1, 23.352, 10618.758, 406.900, 52936.786 25/05/28,15:09:48,17,09,1, 12.0,1,1, 23.352, 10618.753, 406.914, 52936.723 25/05/28,15:09:48,18,09,1, 12.0,1,1, 23.352, 10618.778, 406.931, 52936.835 25/05/28,15:09:48,19,09,1, 12.0,1,1, 23.352, 10618.757, 406.921, 52936.789 25/05/28,15:09:49,00,09,1, 11.9,1,1, 23.348, 10618.751, 406.921, 52936.789 25/05/28,15:09:49,01,09,1, 11.9,1,1, 23.348, 10618.771, 406.916, 52936.750 25/05/28,15:09:49,02,09,1, 11.9,1,1, 23.348, 10618.720, 406.926, 52936.816 25/05/28,15:09:49,03,09,1, 11.9,1,1, 23.348, 10618.751, 406.949, 52936.825 25/05/28,15:09:49,04,09,1, 11.9,1,1, 23.348, 10618.754, 406.932, 52936.786 25/05/28,15:09:49,05,09,1, 11.9,1,1, 23.348, 10618.764, 406.934, 52936.772 25/05/28,15:09:49,06,09,1, 11.9,1,1, 23.348, 10618.716, 406.930, 52936.770 25/05/28,15:09:49,07,09,1, 11.9,1,1, 23.348, 10618.769, 406.931, 52936.752 25/05/28,15:09:49,08,09,1, 11.9,1,1, 23.348, 10618.745, 406.918, 52936.806 25/05/28,15:09:49,09,09,1, 11.9,1,1, 23.348, 10618.750, 406.936, 52936.751 25/05/28,15:09:49,10,09,1, 11.9,1,1, 23.348, 10618.708, 406.953, 52936.782 25/05/28,15:09:49,11,09,1, 11.9,1,1, 23.348, 10618.742, 406.940, 52936.767 25/05/28,15:09:49,12,09,1, 11.9,1,1, 23.348, 10618.717, 406.951, 52936.761 25/05/28,15:09:49,13,09,1, 11.9,1,1, 23.348, 10618.744, 406.923, 52936.733 25/05/28,15:09:49,14,09,1, 11.9,1,1, 23.348, 10618.758, 406.946, 52936.795 25/05/28,15:09:49,15,09,1, 11.9,1,1, 23.348, 10618.744, 406.940, 52936.792 25/05/28,15:09:49,16,09,1, 11.9,1,1, 23.348, 10618.737, 406.938, 52936.761 25/05/28,15:09:49,17,09,1, 11.9,1,1, 23.348, 10618.717, 406.937, 52936.833 25/05/28,15:09:49,18,09,1, 11.9,1,1, 23.348, 10618.732, 406.956, 52936.791 25/05/28,15:09:49,19,09,1, 11.9,1,1, 23.348, 10618.733, 406.960, 52936.766 25/05/28,15:09:50,00,09,1, 11.9,1,1, 23.351, 10618.726, 406.960, 52936.766 25/05/28,15:09:50,01,09,1, 11.9,1,1, 23.351, 10618.749, 406.951, 52936.749 25/05/28,15:09:50,02,09,1, 11.9,1,1, 23.351, 10618.742, 406.955, 52936.839 25/05/28,15:09:50,03,09,1, 11.9,1,1, 23.351, 10618.721, 406.965, 52936.780 25/05/28,15:09:50,04,09,1, 11.9,1,1, 23.351, 10618.721, 406.971, 52936.793 25/05/28,15:09:50,05,09,1, 11.9,1,1, 23.351, 10618.735, 406.967, 52936.721 25/05/28,15:09:50,06,09,1, 11.9,1,1, 23.351, 10618.704, 406.950, 52936.792 25/05/28,15:09:50,07,09,1, 11.9,1,1, 23.351, 10618.710, 406.964, 52936.838 25/05/28,15:09:50,08,09,1, 11.9,1,1, 23.351, 10618.734, 406.950, 52936.800 25/05/28,15:09:50,09,09,1, 11.9,1,1, 23.351, 10618.722, 406.959, 52936.776 25/05/28,15:09:50,10,09,1, 11.9,1,1, 23.351, 10618.747, 406.954, 52936.801 25/05/28,15:09:50,11,09,1, 11.9,1,1, 23.351, 10618.716, 406.981, 52936.790 25/05/28,15:09:50,12,09,1, 11.9,1,1, 23.351, 10618.741, 406.965, 52936.763 25/05/28,15:09:50,13,09,1, 11.9,1,1, 23.351, 10618.722, 406.975, 52936.748 25/05/28,15:09:50,14,09,1, 11.9,1,1, 23.351, 10618.729, 406.981, 52936.824 25/05/28,15:09:50,15,09,1, 11.9,1,1, 23.351, 10618.734, 406.981, 52936.840 25/05/28,15:09:50,16,09,1, 11.9,1,1, 23.351, 10618.724, 406.944, 52936.803 25/05/28,15:09:50,17,09,1, 11.9,1,1, 23.351, 10618.749, 406.958, 52936.893 25/05/28,15:09:50,18,09,1, 11.9,1,1, 23.351, 10618.727, 407.001, 52936.789 25/05/28,15:09:50,19,09,1, 11.9,1,1, 23.351, 10618.736, 406.968, 52936.853 25/05/28,15:09:51,00,09,1, 12.0,1,1, 23.342, 10618.734, 406.968, 52936.853 25/05/28,15:09:51,01,09,1, 12.0,1,1, 23.342, 10618.741, 406.980, 52936.817 25/05/28,15:09:51,02,09,1, 12.0,1,1, 23.342, 10618.738, 406.965, 52936.751 25/05/28,15:09:51,03,09,1, 12.0,1,1, 23.342, 10618.747, 407.002, 52936.862 25/05/28,15:09:51,04,09,1, 12.0,1,1, 23.342, 10618.742, 406.999, 52936.773 25/05/28,15:09:51,05,09,1, 12.0,1,1, 23.342, 10618.712, 406.992, 52936.778 25/05/28,15:09:51,06,09,1, 12.0,1,1, 23.342, 10618.747, 406.991, 52936.817 25/05/28,15:09:51,07,09,1, 12.0,1,1, 23.342, 10618.709, 406.964, 52936.814 25/05/28,15:09:51,08,09,1, 12.0,1,1, 23.342, 10618.728, 406.986, 52936.771 25/05/28,15:09:51,09,09,1, 12.0,1,1, 23.342, 10618.689, 406.991, 52936.786 25/05/28,15:09:51,10,09,1, 12.0,1,1, 23.342, 10618.724, 406.995, 52936.779 25/05/28,15:09:51,11,09,1, 12.0,1,1, 23.342, 10618.740, 407.013, 52936.855 25/05/28,15:09:51,12,09,1, 12.0,1,1, 23.342, 10618.721, 407.016, 52936.787 25/05/28,15:09:51,13,09,1, 12.0,1,1, 23.342, 10618.721, 407.005, 52936.839 25/05/28,15:09:51,14,09,1, 12.0,1,1, 23.342, 10618.702, 407.011, 52936.802 25/05/28,15:09:51,15,09,1, 12.0,1,1, 23.342, 10618.714, 407.008, 52936.776 25/05/28,15:09:51,16,09,1, 12.0,1,1, 23.342, 10618.722, 407.036, 52936.854 25/05/28,15:09:51,17,09,1, 12.0,1,1, 23.342, 10618.727, 407.020, 52936.818 25/05/28,15:09:51,18,09,1, 12.0,1,1, 23.342, 10618.751, 407.019, 52936.850 25/05/28,15:09:51,19,09,1, 12.0,1,1, 23.342, 10618.715, 407.010, 52936.846 25/05/28,15:09:52,00,09,1, 11.9,1,1, 23.349, 10618.709, 407.010, 52936.846 25/05/28,15:09:52,01,09,1, 11.9,1,1, 23.349, 10618.718, 407.003, 52936.833 25/05/28,15:09:52,02,09,1, 11.9,1,1, 23.349, 10618.732, 406.999, 52936.810 25/05/28,15:09:52,03,09,1, 11.9,1,1, 23.349, 10618.724, 407.017, 52936.804 25/05/28,15:09:52,04,09,1, 11.9,1,1, 23.349, 10618.730, 407.022, 52936.854 25/05/28,15:09:52,05,09,1, 11.9,1,1, 23.349, 10618.719, 407.014, 52936.849 25/05/28,15:09:52,06,09,1, 11.9,1,1, 23.349, 10618.711, 407.020, 52936.944 25/05/28,15:09:52,07,09,1, 11.9,1,1, 23.349, 10618.717, 407.013, 52936.824 25/05/28,15:09:52,08,09,1, 11.9,1,1, 23.349, 10618.723, 407.003, 52936.819 25/05/28,15:09:52,09,09,1, 11.9,1,1, 23.349, 10618.729, 407.007, 52936.900 25/05/28,15:09:52,10,09,1, 11.9,1,1, 23.349, 10618.714, 407.002, 52936.925 25/05/28,15:09:52,11,09,1, 11.9,1,1, 23.349, 10618.728, 407.001, 52936.824 25/05/28,15:09:52,12,09,1, 11.9,1,1, 23.349, 10618.703, 407.016, 52936.811 25/05/28,15:09:52,13,09,1, 11.9,1,1, 23.349, 10618.723, 407.005, 52936.841 25/05/28,15:09:52,14,09,1, 11.9,1,1, 23.349, 10618.696, 407.004, 52936.864 25/05/28,15:09:52,15,09,1, 11.9,1,1, 23.349, 10618.714, 407.008, 52936.886 25/05/28,15:09:52,16,09,1, 11.9,1,1, 23.349, 10618.680, 407.012, 52936.845 25/05/28,15:09:52,17,09,1, 11.9,1,1, 23.349, 10618.714, 407.009, 52936.792 25/05/28,15:09:52,18,09,1, 11.9,1,1, 23.349, 10618.710, 407.014, 52936.900 25/05/28,15:09:52,19,09,1, 11.9,1,1, 23.349, 10618.694, 407.020, 52936.818 25/05/28,15:09:53,00,09,1, 12.0,1,1, 23.346, 10618.693, 407.020, 52936.818 25/05/28,15:09:53,01,09,1, 12.0,1,1, 23.346, 10618.699, 407.030, 52936.910 25/05/28,15:09:53,02,09,1, 12.0,1,1, 23.346, 10618.684, 407.013, 52936.854 25/05/28,15:09:53,03,09,1, 12.0,1,1, 23.346, 10618.714, 406.995, 52936.841 25/05/28,15:09:53,04,09,1, 12.0,1,1, 23.346, 10618.684, 407.009, 52936.890 25/05/28,15:09:53,05,09,1, 12.0,1,1, 23.346, 10618.685, 407.010, 52936.819 25/05/28,15:09:53,06,09,1, 12.0,1,1, 23.346, 10618.675, 407.002, 52936.813 25/05/28,15:09:53,07,09,1, 12.0,1,1, 23.346, 10618.673, 407.007, 52936.807 25/05/28,15:09:53,08,09,1, 12.0,1,1, 23.346, 10618.678, 407.027, 52936.830 25/05/28,15:09:53,09,09,1, 12.0,1,1, 23.346, 10618.683, 407.015, 52936.875 25/05/28,15:09:53,10,09,1, 12.0,1,1, 23.346, 10618.657, 407.020, 52936.819 25/05/28,15:09:53,11,09,1, 12.0,1,1, 23.346, 10618.679, 407.013, 52936.906 25/05/28,15:09:53,12,09,1, 12.0,1,1, 23.346, 10618.660, 406.992, 52936.785 25/05/28,15:09:53,13,09,1, 12.0,1,1, 23.346, 10618.668, 406.997, 52936.805 25/05/28,15:09:53,14,09,1, 12.0,1,1, 23.346, 10618.663, 406.988, 52936.821 25/05/28,15:09:53,15,09,1, 12.0,1,1, 23.346, 10618.691, 406.977, 52936.861 25/05/28,15:09:53,16,09,1, 12.0,1,1, 23.346, 10618.657, 406.998, 52936.831 25/05/28,15:09:53,17,09,1, 12.0,1,1, 23.346, 10618.653, 407.014, 52936.828 25/05/28,15:09:53,18,09,1, 12.0,1,1, 23.346, 10618.647, 406.995, 52936.796 25/05/28,15:09:53,19,09,1, 12.0,1,1, 23.346, 10618.663, 407.006, 52936.825 25/05/28,15:09:54,00,09,1, 11.9,1,1, 23.347, 10618.659, 407.006, 52936.825 25/05/28,15:09:54,01,09,1, 11.9,1,1, 23.347, 10618.657, 406.988, 52936.834 25/05/28,15:09:54,02,09,1, 11.9,1,1, 23.347, 10618.629, 406.976, 52936.793 25/05/28,15:09:54,03,09,1, 11.9,1,1, 23.347, 10618.643, 406.980, 52936.835 25/05/28,15:09:54,04,09,1, 11.9,1,1, 23.347, 10618.663, 407.005, 52936.855 25/05/28,15:09:54,05,09,1, 11.9,1,1, 23.347, 10618.658, 406.995, 52936.831 25/05/28,15:09:54,06,09,1, 11.9,1,1, 23.347, 10618.646, 407.009, 52936.841 25/05/28,15:09:54,07,09,1, 11.9,1,1, 23.347, 10618.664, 406.997, 52936.820 25/05/28,15:09:54,08,09,1, 11.9,1,1, 23.347, 10618.633, 406.985, 52936.818 25/05/28,15:09:54,09,09,1, 11.9,1,1, 23.347, 10618.644, 406.965, 52936.786 25/05/28,15:09:54,10,09,1, 11.9,1,1, 23.347, 10618.658, 406.984, 52936.824 25/05/28,15:09:54,11,09,1, 11.9,1,1, 23.347, 10618.635, 406.986, 52936.914 25/05/28,15:09:54,12,09,1, 11.9,1,1, 23.347, 10618.646, 406.961, 52936.820 25/05/28,15:09:54,13,09,1, 11.9,1,1, 23.347, 10618.643, 406.961, 52936.848 25/05/28,15:09:54,14,09,1, 11.9,1,1, 23.347, 10618.612, 406.964, 52936.792 25/05/28,15:09:54,15,09,1, 11.9,1,1, 23.347, 10618.637, 406.942, 52936.801 25/05/28,15:09:54,16,09,1, 11.9,1,1, 23.347, 10618.620, 406.967, 52936.861 25/05/28,15:09:54,17,09,1, 11.9,1,1, 23.347, 10618.625, 406.937, 52936.834 25/05/28,15:09:54,18,09,1, 11.9,1,1, 23.347, 10618.648, 406.971, 52936.830 25/05/28,15:09:54,19,09,1, 11.9,1,1, 23.347, 10618.612, 406.955, 52936.813 25/05/28,15:09:55,00,08,1, 11.9,1,1, 23.345, 10618.609, 406.955, 52936.813 25/05/28,15:09:55,01,08,1, 11.9,1,1, 23.345, 10618.644, 406.944, 52936.808 25/05/28,15:09:55,02,08,1, 11.9,1,1, 23.345, 10618.649, 406.950, 52936.904 25/05/28,15:09:55,03,08,1, 11.9,1,1, 23.345, 10618.632, 406.948, 52936.815 25/05/28,15:09:55,04,08,1, 11.9,1,1, 23.345, 10618.618, 406.956, 52936.847 25/05/28,15:09:55,05,08,1, 11.9,1,1, 23.345, 10618.618, 406.933, 52936.853 25/05/28,15:09:55,06,08,1, 11.9,1,1, 23.345, 10618.634, 406.937, 52936.806 25/05/28,15:09:55,07,08,1, 11.9,1,1, 23.345, 10618.623, 406.910, 52936.805 25/05/28,15:09:55,08,08,1, 11.9,1,1, 23.345, 10618.610, 406.938, 52936.823 25/05/28,15:09:55,09,08,1, 11.9,1,1, 23.345, 10618.628, 406.921, 52936.817 25/05/28,15:09:55,10,08,1, 11.9,1,1, 23.345, 10618.613, 406.919, 52936.857 25/05/28,15:09:55,11,08,1, 11.9,1,1, 23.345, 10618.603, 406.904, 52936.738 25/05/28,15:09:55,12,08,1, 11.9,1,1, 23.345, 10618.637, 406.917, 52936.829 25/05/28,15:09:55,13,08,1, 11.9,1,1, 23.345, 10618.622, 406.917, 52936.777 25/05/28,15:09:55,14,08,1, 11.9,1,1, 23.345, 10618.648, 406.929, 52936.763 25/05/28,15:09:55,15,08,1, 11.9,1,1, 23.345, 10618.619, 406.902, 52936.837 25/05/28,15:09:55,16,08,1, 11.9,1,1, 23.345, 10618.613, 406.901, 52936.806 25/05/28,15:09:55,17,08,1, 11.9,1,1, 23.345, 10618.615, 406.889, 52936.755 25/05/28,15:09:55,18,08,1, 11.9,1,1, 23.345, 10618.628, 406.898, 52936.788 25/05/28,15:09:55,19,08,1, 11.9,1,1, 23.345, 10618.631, 406.888, 52936.824 25/05/28,15:09:56,00,08,1, 12.0,1,1, 23.350, 10618.626, 406.888, 52936.824 25/05/28,15:09:56,01,08,1, 12.0,1,1, 23.350, 10618.626, 406.887, 52936.759 25/05/28,15:09:56,02,08,1, 12.0,1,1, 23.350, 10618.621, 406.869, 52936.857 25/05/28,15:09:56,03,08,1, 12.0,1,1, 23.350, 10618.611, 406.887, 52936.847 25/05/28,15:09:56,04,08,1, 12.0,1,1, 23.350, 10618.621, 406.878, 52936.793 25/05/28,15:09:56,05,08,1, 12.0,1,1, 23.350, 10618.623, 406.853, 52936.770 25/05/28,15:09:56,06,08,1, 12.0,1,1, 23.350, 10618.620, 406.845, 52936.788 25/05/28,15:09:56,07,08,1, 12.0,1,1, 23.350, 10618.636, 406.850, 52936.819 25/05/28,15:09:56,08,08,1, 12.0,1,1, 23.350, 10618.627, 406.844, 52936.768 25/05/28,15:09:56,09,08,1, 12.0,1,1, 23.350, 10618.624, 406.829, 52936.819 25/05/28,15:09:56,10,08,1, 12.0,1,1, 23.350, 10618.633, 406.822, 52936.795 25/05/28,15:09:56,11,08,1, 12.0,1,1, 23.350, 10618.647, 406.845, 52936.780 25/05/28,15:09:56,12,08,1, 12.0,1,1, 23.350, 10618.622, 406.832, 52936.798 25/05/28,15:09:56,13,08,1, 12.0,1,1, 23.350, 10618.652, 406.824, 52936.840 25/05/28,15:09:56,14,08,1, 12.0,1,1, 23.350, 10618.626, 406.824, 52936.805 25/05/28,15:09:56,15,08,1, 12.0,1,1, 23.350, 10618.628, 406.828, 52936.810 25/05/28,15:09:56,16,08,1, 12.0,1,1, 23.350, 10618.637, 406.786, 52936.742 25/05/28,15:09:56,17,08,1, 12.0,1,1, 23.350, 10618.634, 406.779, 52936.770 25/05/28,15:09:56,18,08,1, 12.0,1,1, 23.350, 10618.661, 406.793, 52936.836 25/05/28,15:09:56,19,08,1, 12.0,1,1, 23.350, 10618.628, 406.784, 52936.755 25/05/28,15:09:57,00,08,1, 12.0,1,1, 23.343, 10618.626, 406.784, 52936.755 25/05/28,15:09:57,01,08,1, 12.0,1,1, 23.343, 10618.620, 406.787, 52936.831 25/05/28,15:09:57,02,08,1, 12.0,1,1, 23.343, 10618.634, 406.783, 52936.879 25/05/28,15:09:57,03,08,1, 12.0,1,1, 23.343, 10618.623, 406.809, 52936.981 25/05/28,15:09:57,04,08,1, 12.0,1,1, 23.343, 10618.631, 406.801, 52936.968 25/05/28,15:09:57,05,08,1, 12.0,1,1, 23.343, 10618.636, 406.786, 52936.920 25/05/28,15:09:57,06,08,1, 12.0,1,1, 23.343, 10618.632, 406.777, 52936.871 25/05/28,15:09:57,07,08,1, 12.0,1,1, 23.343, 10618.631, 406.760, 52936.896 25/05/28,15:09:57,08,08,1, 12.0,1,1, 23.343, 10618.640, 406.779, 52936.849 25/05/28,15:09:57,09,08,1, 12.0,1,1, 23.343, 10618.633, 406.782, 52936.868 25/05/28,15:09:57,10,08,1, 12.0,1,1, 23.343, 10618.636, 406.761, 52936.948 25/05/28,15:09:57,11,08,1, 12.0,1,1, 23.343, 10618.624, 406.796, 52936.939 25/05/28,15:09:57,12,08,1, 12.0,1,1, 23.343, 10618.606, 406.764, 52936.895 25/05/28,15:09:57,13,08,1, 12.0,1,1, 23.343, 10618.635, 406.766, 52936.879 25/05/28,15:09:57,14,08,1, 12.0,1,1, 23.343, 10618.613, 406.768, 52936.931 25/05/28,15:09:57,15,08,1, 12.0,1,1, 23.343, 10618.612, 406.762, 52936.944 25/05/28,15:09:57,16,08,1, 12.0,1,1, 23.343, 10618.638, 406.777, 52936.895 25/05/28,15:09:57,17,08,1, 12.0,1,1, 23.343, 10618.610, 406.739, 52936.956 25/05/28,15:09:57,18,08,1, 12.0,1,1, 23.343, 10618.644, 406.753, 52936.863 25/05/28,15:09:57,19,08,1, 12.0,1,1, 23.343, 10618.632, 406.702, 52936.875 25/05/28,15:09:58,00,07,1, 11.8,1,1, 23.343, 10618.626, 406.702, 52936.875 25/05/28,15:09:58,01,07,1, 11.8,1,1, 23.343, 10618.649, 406.714, 52936.904 25/05/28,15:09:58,02,07,1, 11.8,1,1, 23.343, 10618.651, 406.713, 52936.946 25/05/28,15:09:58,03,07,1, 11.8,1,1, 23.343, 10618.656, 406.705, 52936.907 25/05/28,15:09:58,04,07,1, 11.8,1,1, 23.343, 10618.632, 406.704, 52936.908 25/05/28,15:09:58,05,07,1, 11.8,1,1, 23.343, 10618.649, 406.711, 52936.953 25/05/28,15:09:58,06,07,1, 11.8,1,1, 23.343, 10618.661, 406.720, 52936.875 25/05/28,15:09:58,07,07,1, 11.8,1,1, 23.343, 10618.661, 406.706, 52936.978 25/05/28,15:09:58,08,07,1, 11.8,1,1, 23.343, 10618.626, 406.690, 52936.929 25/05/28,15:09:58,09,07,1, 11.8,1,1, 23.343, 10618.612, 406.669, 52936.901 25/05/28,15:09:58,10,07,1, 11.8,1,1, 23.343, 10618.618, 406.679, 52936.903 25/05/28,15:09:58,11,07,1, 11.8,1,1, 23.343, 10618.621, 406.717, 52936.940 25/05/28,15:09:58,12,07,1, 11.8,1,1, 23.343, 10618.628, 406.665, 52936.927 25/05/28,15:09:58,13,07,1, 11.8,1,1, 23.343, 10618.653, 406.682, 52936.882 25/05/28,15:09:58,14,07,1, 11.8,1,1, 23.343, 10618.616, 406.672, 52936.930 25/05/28,15:09:58,15,07,1, 11.8,1,1, 23.343, 10618.643, 406.672, 52936.938 25/05/28,15:09:58,16,07,1, 11.8,1,1, 23.343, 10618.626, 406.657, 52936.920 25/05/28,15:09:58,17,07,1, 11.8,1,1, 23.343, 10618.635, 406.637, 52936.913 25/05/28,15:09:58,18,07,1, 11.8,1,1, 23.343, 10618.619, 406.663, 52936.927 25/05/28,15:09:58,19,07,1, 11.8,1,1, 23.343, 10618.647, 406.647, 52936.910 25/05/28,15:09:59,00,07,1, 12.0,1,1, 23.348, 10618.643, 406.647, 52936.910 25/05/28,15:09:59,01,07,1, 12.0,1,1, 23.348, 10618.620, 406.627, 52936.853 25/05/28,15:09:59,02,07,1, 12.0,1,1, 23.348, 10618.609, 406.610, 52936.865 25/05/28,15:09:59,03,07,1, 12.0,1,1, 23.348, 10618.590, 406.618, 52936.880 25/05/28,15:09:59,04,07,1, 12.0,1,1, 23.348, 10618.604, 406.636, 52936.902 25/05/28,15:09:59,05,07,1, 12.0,1,1, 23.348, 10618.585, 406.624, 52936.972 25/05/28,15:09:59,06,07,1, 12.0,1,1, 23.348, 10618.614, 406.592, 52936.929 25/05/28,15:09:59,07,07,1, 12.0,1,1, 23.348, 10618.590, 406.623, 52936.938 25/05/28,15:09:59,08,07,1, 12.0,1,1, 23.348, 10618.589, 406.608, 52936.920 25/05/28,15:09:59,09,07,1, 12.0,1,1, 23.348, 10618.590, 406.608, 52936.925 25/05/28,15:09:59,10,07,1, 12.0,1,1, 23.348, 10618.606, 406.621, 52936.909 25/05/28,15:09:59,11,07,1, 12.0,1,1, 23.348, 10618.594, 406.620, 52936.905 25/05/28,15:09:59,12,07,1, 12.0,1,1, 23.348, 10618.597, 406.611, 52936.938 25/05/28,15:09:59,13,07,1, 12.0,1,1, 23.348, 10618.600, 406.576, 52936.901 25/05/28,15:09:59,14,07,1, 12.0,1,1, 23.348, 10618.615, 406.572, 52936.904 25/05/28,15:09:59,15,07,1, 12.0,1,1, 23.348, 10618.627, 406.591, 52936.924 25/05/28,15:09:59,16,07,1, 12.0,1,1, 23.348, 10618.620, 406.575, 52936.900 25/05/28,15:09:59,17,07,1, 12.0,1,1, 23.348, 10618.602, 406.599, 52936.869 25/05/28,15:09:59,18,07,1, 12.0,1,1, 23.348, 10618.585, 406.590, 52937.043 25/05/28,15:09:59,19,07,1, 12.0,1,1, 23.348, 10618.629, 406.577, 52936.932 25/05/28,15:10:00,00,07,1, 11.9,1,1, 23.348, 10618.626, 406.577, 52936.932 25/05/28,15:10:00,01,07,1, 11.9,1,1, 23.348, 10618.626, 406.585, 52936.917 25/05/28,15:10:00,02,07,1, 11.9,1,1, 23.348, 10618.621, 406.556, 52936.743 25/05/28,15:10:00,03,07,1, 11.9,1,1, 23.348, 10618.629, 406.498, 52936.740 25/05/28,15:10:00,04,07,1, 11.9,1,1, 23.348, 10618.600, 406.520, 52936.716 25/05/28,15:10:00,05,07,1, 11.9,1,1, 23.348, 10618.606, 406.532, 52936.755 25/05/28,15:10:00,06,07,1, 11.9,1,1, 23.348, 10618.604, 406.509, 52936.754 25/05/28,15:10:00,07,07,1, 11.9,1,1, 23.348, 10618.580, 406.517, 52936.856 25/05/28,15:10:00,08,07,1, 11.9,1,1, 23.348, 10618.594, 406.522, 52936.821 25/05/28,15:10:00,09,07,1, 11.9,1,1, 23.348, 10618.591, 406.513, 52936.759 25/05/28,15:10:00,10,07,1, 11.9,1,1, 23.348, 10618.605, 406.487, 52936.778 25/05/28,15:10:00,11,07,1, 11.9,1,1, 23.348, 10618.593, 406.495, 52936.794 25/05/28,15:10:00,12,07,1, 11.9,1,1, 23.348, 10618.590, 406.513, 52936.781 25/05/28,15:10:00,13,07,1, 11.9,1,1, 23.348, 10618.638, 406.496, 52936.844 25/05/28,15:10:00,14,07,1, 11.9,1,1, 23.348, 10618.607, 406.494, 52936.815 25/05/28,15:10:00,15,07,1, 11.9,1,1, 23.348, 10618.630, 406.509, 52936.800 25/05/28,15:10:00,16,07,1, 11.9,1,1, 23.348, 10618.605, 406.496, 52936.776 25/05/28,15:10:00,17,07,1, 11.9,1,1, 23.348, 10618.603, 406.485, 52936.748 25/05/28,15:10:00,18,07,1, 11.9,1,1, 23.348, 10618.626, 406.519, 52936.775 25/05/28,15:10:00,19,07,1, 11.9,1,1, 23.348, 10618.604, 406.501, 52936.780 25/05/28,15:10:01,00,08,1, 12.0,1,1, 23.344, 10618.601, 406.501, 52936.780 25/05/28,15:10:01,01,08,1, 12.0,1,1, 23.344, 10618.619, 406.485, 52936.779 25/05/28,15:10:01,02,08,1, 12.0,1,1, 23.344, 10618.623, 406.468, 52936.789 25/05/28,15:10:01,03,08,1, 12.0,1,1, 23.344, 10618.606, 406.493, 52936.785 25/05/28,15:10:01,04,08,1, 12.0,1,1, 23.344, 10618.619, 406.505, 52936.875 25/05/28,15:10:01,05,08,1, 12.0,1,1, 23.344, 10618.629, 406.470, 52936.871 25/05/28,15:10:01,06,08,1, 12.0,1,1, 23.344, 10618.598, 406.469, 52936.822 25/05/28,15:10:01,07,08,1, 12.0,1,1, 23.344, 10618.616, 406.477, 52936.796 25/05/28,15:10:01,08,08,1, 12.0,1,1, 23.344, 10618.613, 406.476, 52936.738 25/05/28,15:10:01,09,08,1, 12.0,1,1, 23.344, 10618.612, 406.451, 52936.752 25/05/28,15:10:01,10,08,1, 12.0,1,1, 23.344, 10618.620, 406.456, 52936.861 25/05/28,15:10:01,11,08,1, 12.0,1,1, 23.344, 10618.586, 406.447, 52936.798 25/05/28,15:10:01,12,08,1, 12.0,1,1, 23.344, 10618.611, 406.463, 52936.842 25/05/28,15:10:01,13,08,1, 12.0,1,1, 23.344, 10618.608, 406.448, 52936.756 25/05/28,15:10:01,14,08,1, 12.0,1,1, 23.344, 10618.588, 406.445, 52936.870 25/05/28,15:10:01,15,08,1, 12.0,1,1, 23.344, 10618.623, 406.444, 52936.790 25/05/28,15:10:01,16,08,1, 12.0,1,1, 23.344, 10618.632, 406.460, 52936.793 25/05/28,15:10:01,17,08,1, 12.0,1,1, 23.344, 10618.603, 406.456, 52936.842 25/05/28,15:10:01,18,08,1, 12.0,1,1, 23.344, 10618.611, 406.461, 52936.882 25/05/28,15:10:01,19,08,1, 12.0,1,1, 23.344, 10618.596, 406.444, 52936.820 25/05/28,15:10:02,00,09,1, 12.0,1,1, 23.347, 10618.593, 406.444, 52936.820 25/05/28,15:10:02,01,09,1, 12.0,1,1, 23.347, 10618.605, 406.428, 52936.800 25/05/28,15:10:02,02,09,1, 12.0,1,1, 23.347, 10618.597, 406.419, 52936.828 25/05/28,15:10:02,03,09,1, 12.0,1,1, 23.347, 10618.613, 406.439, 52936.790 25/05/28,15:10:02,04,09,1, 12.0,1,1, 23.347, 10618.599, 406.449, 52936.851 25/05/28,15:10:02,05,09,1, 12.0,1,1, 23.347, 10618.638, 406.458, 52936.811 25/05/28,15:10:02,06,09,1, 12.0,1,1, 23.347, 10618.579, 406.443, 52936.830 25/05/28,15:10:02,07,09,1, 12.0,1,1, 23.347, 10618.595, 406.416, 52936.772 25/05/28,15:10:02,08,09,1, 12.0,1,1, 23.347, 10618.604, 406.428, 52936.793 25/05/28,15:10:02,09,09,1, 12.0,1,1, 23.347, 10618.596, 406.436, 52936.840 25/05/28,15:10:02,10,09,1, 12.0,1,1, 23.347, 10618.606, 406.418, 52936.755 25/05/28,15:10:02,11,09,1, 12.0,1,1, 23.347, 10618.609, 406.421, 52936.759 25/05/28,15:10:02,12,09,1, 12.0,1,1, 23.347, 10618.620, 406.438, 52936.808 25/05/28,15:10:02,13,09,1, 12.0,1,1, 23.347, 10618.609, 406.420, 52936.894 25/05/28,15:10:02,14,09,1, 12.0,1,1, 23.347, 10618.590, 406.420, 52936.806 25/05/28,15:10:02,15,09,1, 12.0,1,1, 23.347, 10618.606, 406.404, 52936.863 25/05/28,15:10:02,16,09,1, 12.0,1,1, 23.347, 10618.610, 406.402, 52936.822 25/05/28,15:10:02,17,09,1, 12.0,1,1, 23.347, 10618.585, 406.424, 52936.803 25/05/28,15:10:02,18,09,1, 12.0,1,1, 23.347, 10618.597, 406.414, 52936.819 25/05/28,15:10:02,19,09,1, 12.0,1,1, 23.347, 10618.598, 406.400, 52936.775 25/05/28,15:10:03,00,09,1, 11.9,1,1, 23.348, 10618.593, 406.400, 52936.775 25/05/28,15:10:03,01,09,1, 11.9,1,1, 23.348, 10618.593, 406.405, 52936.800 25/05/28,15:10:03,02,09,1, 11.9,1,1, 23.348, 10618.574, 406.379, 52936.811 25/05/28,15:10:03,03,09,1, 11.9,1,1, 23.348, 10618.591, 406.400, 52936.753 25/05/28,15:10:03,04,09,1, 11.9,1,1, 23.348, 10618.593, 406.408, 52936.851 25/05/28,15:10:03,05,09,1, 11.9,1,1, 23.348, 10618.591, 406.387, 52936.808 25/05/28,15:10:03,06,09,1, 11.9,1,1, 23.348, 10618.570, 406.405, 52936.859 25/05/28,15:10:03,07,09,1, 11.9,1,1, 23.348, 10618.607, 406.403, 52936.845 25/05/28,15:10:03,08,09,1, 11.9,1,1, 23.348, 10618.575, 406.405, 52936.882 25/05/28,15:10:03,09,09,1, 11.9,1,1, 23.348, 10618.592, 406.417, 52936.872 25/05/28,15:10:03,10,09,1, 11.9,1,1, 23.348, 10618.597, 406.370, 52936.843 25/05/28,15:10:03,11,09,1, 11.9,1,1, 23.348, 10618.572, 406.372, 52936.790 25/05/28,15:10:03,12,09,1, 11.9,1,1, 23.348, 10618.603, 406.393, 52936.817 25/05/28,15:10:03,13,09,1, 11.9,1,1, 23.348, 10618.621, 406.381, 52936.877 25/05/28,15:10:03,14,09,1, 11.9,1,1, 23.348, 10618.595, 406.401, 52936.886 25/05/28,15:10:03,15,09,1, 11.9,1,1, 23.348, 10618.589, 406.391, 52936.803 25/05/28,15:10:03,16,09,1, 11.9,1,1, 23.348, 10618.604, 406.386, 52936.815 25/05/28,15:10:03,17,09,1, 11.9,1,1, 23.348, 10618.595, 406.397, 52936.865 25/05/28,15:10:03,18,09,1, 11.9,1,1, 23.348, 10618.575, 406.403, 52936.874 25/05/28,15:10:03,19,09,1, 11.9,1,1, 23.348, 10618.607, 406.402, 52936.914 25/05/28,15:10:04,00,09,1, 11.9,1,1, 23.348, 10618.601, 406.402, 52936.914 25/05/28,15:10:04,01,09,1, 11.9,1,1, 23.348, 10618.603, 406.421, 52936.831 25/05/28,15:10:04,02,09,1, 11.9,1,1, 23.348, 10618.582, 406.416, 52936.780 25/05/28,15:10:04,03,09,1, 11.9,1,1, 23.348, 10618.591, 406.417, 52936.881 25/05/28,15:10:04,04,09,1, 11.9,1,1, 23.348, 10618.594, 406.399, 52936.855 25/05/28,15:10:04,05,09,1, 11.9,1,1, 23.348, 10618.598, 406.411, 52936.856 25/05/28,15:10:04,06,09,1, 11.9,1,1, 23.348, 10618.576, 406.424, 52936.859 25/05/28,15:10:04,07,09,1, 11.9,1,1, 23.348, 10618.594, 406.416, 52936.890 25/05/28,15:10:04,08,09,1, 11.9,1,1, 23.348, 10618.614, 406.421, 52936.852 25/05/28,15:10:04,09,09,1, 11.9,1,1, 23.348, 10618.595, 406.419, 52936.900 25/05/28,15:10:04,10,09,1, 11.9,1,1, 23.348, 10618.587, 406.416, 52936.909 25/05/28,15:10:04,11,09,1, 11.9,1,1, 23.348, 10618.593, 406.401, 52936.875 25/05/28,15:10:04,12,09,1, 11.9,1,1, 23.348, 10618.591, 406.418, 52936.863 25/05/28,15:10:04,13,09,1, 11.9,1,1, 23.348, 10618.581, 406.399, 52936.888 25/05/28,15:10:04,14,09,1, 11.9,1,1, 23.348, 10618.602, 406.406, 52936.906 25/05/28,15:10:04,15,09,1, 11.9,1,1, 23.348, 10618.588, 406.394, 52936.873 25/05/28,15:10:04,16,09,1, 11.9,1,1, 23.348, 10618.612, 406.397, 52936.829 25/05/28,15:10:04,17,09,1, 11.9,1,1, 23.348, 10618.592, 406.405, 52936.839 25/05/28,15:10:04,18,09,1, 11.9,1,1, 23.348, 10618.606, 406.399, 52936.809 25/05/28,15:10:04,19,09,1, 11.9,1,1, 23.348, 10618.616, 406.416, 52936.868 25/05/28,15:10:05,00,09,1, 12.0,1,1, 23.347, 10618.609, 406.416, 52936.868 25/05/28,15:10:05,01,09,1, 12.0,1,1, 23.347, 10618.614, 406.397, 52936.846 25/05/28,15:10:05,02,09,1, 12.0,1,1, 23.347, 10618.590, 406.439, 52936.880 25/05/28,15:10:05,03,09,1, 12.0,1,1, 23.347, 10618.573, 406.415, 52936.883 25/05/28,15:10:05,04,09,1, 12.0,1,1, 23.347, 10618.572, 406.427, 52936.921 25/05/28,15:10:05,05,09,1, 12.0,1,1, 23.347, 10618.576, 406.425, 52936.880 25/05/28,15:10:05,06,09,1, 12.0,1,1, 23.347, 10618.591, 406.419, 52936.882 25/05/28,15:10:05,07,09,1, 12.0,1,1, 23.347, 10618.595, 406.445, 52936.871 25/05/28,15:10:05,08,09,1, 12.0,1,1, 23.347, 10618.578, 406.418, 52936.823 25/05/28,15:10:05,09,09,1, 12.0,1,1, 23.347, 10618.571, 406.417, 52936.848 25/05/28,15:10:05,10,09,1, 12.0,1,1, 23.347, 10618.581, 406.415, 52936.906 25/05/28,15:10:05,11,09,1, 12.0,1,1, 23.347, 10618.560, 406.449, 52936.883 25/05/28,15:10:05,12,09,1, 12.0,1,1, 23.347, 10618.564, 406.448, 52936.857 25/05/28,15:10:05,13,09,1, 12.0,1,1, 23.347, 10618.590, 406.445, 52936.929 25/05/28,15:10:05,14,09,1, 12.0,1,1, 23.347, 10618.577, 406.433, 52936.891 25/05/28,15:10:05,15,09,1, 12.0,1,1, 23.347, 10618.584, 406.434, 52936.854 25/05/28,15:10:05,16,09,1, 12.0,1,1, 23.347, 10618.584, 406.437, 52936.909 25/05/28,15:10:05,17,09,1, 12.0,1,1, 23.347, 10618.557, 406.449, 52936.857 25/05/28,15:10:05,18,09,1, 12.0,1,1, 23.347, 10618.575, 406.456, 52936.891 25/05/28,15:10:05,19,09,1, 12.0,1,1, 23.347, 10618.537, 406.462, 52936.870 25/05/28,15:10:06,00,09,1, 12.0,1,1, 23.344, 10618.534, 406.462, 52936.870 25/05/28,15:10:06,01,09,1, 12.0,1,1, 23.344, 10618.558, 406.427, 52936.848 25/05/28,15:10:06,02,09,1, 12.0,1,1, 23.344, 10618.564, 406.433, 52936.843 25/05/28,15:10:06,03,09,1, 12.0,1,1, 23.344, 10618.573, 406.453, 52936.873 25/05/28,15:10:06,04,09,1, 12.0,1,1, 23.344, 10618.548, 406.455, 52936.874 25/05/28,15:10:06,05,09,1, 12.0,1,1, 23.344, 10618.569, 406.448, 52936.863 25/05/28,15:10:06,06,09,1, 12.0,1,1, 23.344, 10618.553, 406.436, 52936.877 25/05/28,15:10:06,07,09,1, 12.0,1,1, 23.344, 10618.570, 406.439, 52936.818 25/05/28,15:10:06,08,09,1, 12.0,1,1, 23.344, 10618.550, 406.458, 52936.908 25/05/28,15:10:06,09,09,1, 12.0,1,1, 23.344, 10618.585, 406.449, 52936.857 25/05/28,15:10:06,10,09,1, 12.0,1,1, 23.344, 10618.569, 406.434, 52936.855 25/05/28,15:10:06,11,09,1, 12.0,1,1, 23.344, 10618.580, 406.424, 52936.852 25/05/28,15:10:06,12,09,1, 12.0,1,1, 23.344, 10618.545, 406.462, 52936.883 25/05/28,15:10:06,13,09,1, 12.0,1,1, 23.344, 10618.565, 406.448, 52936.863 25/05/28,15:10:06,14,09,1, 12.0,1,1, 23.344, 10618.546, 406.454, 52936.847 25/05/28,15:10:06,15,09,1, 12.0,1,1, 23.344, 10618.537, 406.480, 52936.868 25/05/28,15:10:06,16,09,1, 12.0,1,1, 23.344, 10618.553, 406.443, 52936.854 25/05/28,15:10:06,17,09,1, 12.0,1,1, 23.344, 10618.542, 406.474, 52936.914 25/05/28,15:10:06,18,09,1, 12.0,1,1, 23.344, 10618.555, 406.474, 52936.858 25/05/28,15:10:06,19,09,1, 12.0,1,1, 23.344, 10618.540, 406.475, 52936.921 25/05/28,15:10:07,00,08,1, 11.9,1,1, 23.348, 10618.534, 406.475, 52936.921 25/05/28,15:10:07,01,08,1, 11.9,1,1, 23.348, 10618.563, 406.486, 52936.869 25/05/28,15:10:07,02,08,1, 11.9,1,1, 23.348, 10618.544, 406.486, 52936.933 25/05/28,15:10:07,03,08,1, 11.9,1,1, 23.348, 10618.534, 406.478, 52936.904 25/05/28,15:10:07,04,08,1, 11.9,1,1, 23.348, 10618.558, 406.508, 52936.899 25/05/28,15:10:07,05,08,1, 11.9,1,1, 23.348, 10618.545, 406.482, 52936.924 25/05/28,15:10:07,06,08,1, 11.9,1,1, 23.348, 10618.545, 406.475, 52936.902 25/05/28,15:10:07,07,08,1, 11.9,1,1, 23.348, 10618.556, 406.477, 52936.939 25/05/28,15:10:07,08,08,1, 11.9,1,1, 23.348, 10618.556, 406.497, 52936.955 25/05/28,15:10:07,09,08,1, 11.9,1,1, 23.348, 10618.549, 406.501, 52936.929 25/05/28,15:10:07,10,08,1, 11.9,1,1, 23.348, 10618.559, 406.483, 52936.979 25/05/28,15:10:07,11,08,1, 11.9,1,1, 23.348, 10618.555, 406.475, 52936.949 25/05/28,15:10:07,12,08,1, 11.9,1,1, 23.348, 10618.566, 406.500, 52936.944 25/05/28,15:10:07,13,08,1, 11.9,1,1, 23.348, 10618.544, 406.500, 52936.877 25/05/28,15:10:07,14,08,1, 11.9,1,1, 23.348, 10618.568, 406.499, 52936.871 25/05/28,15:10:07,15,08,1, 11.9,1,1, 23.348, 10618.563, 406.486, 52936.837 25/05/28,15:10:07,16,08,1, 11.9,1,1, 23.348, 10618.561, 406.491, 52936.919 25/05/28,15:10:07,17,08,1, 11.9,1,1, 23.348, 10618.560, 406.498, 52936.983 25/05/28,15:10:07,18,08,1, 11.9,1,1, 23.348, 10618.562, 406.511, 52936.903 25/05/28,15:10:07,19,08,1, 11.9,1,1, 23.348, 10618.564, 406.508, 52936.904 25/05/28,15:10:08,00,09,1, 11.9,1,1, 23.346, 10618.559, 406.508, 52936.904 25/05/28,15:10:08,01,09,1, 11.9,1,1, 23.346, 10618.541, 406.505, 52936.957 25/05/28,15:10:08,02,09,1, 11.9,1,1, 23.346, 10618.563, 406.509, 52936.893 25/05/28,15:10:08,03,09,1, 11.9,1,1, 23.346, 10618.522, 406.512, 52936.914 25/05/28,15:10:08,04,09,1, 11.9,1,1, 23.346, 10618.545, 406.521, 52936.874 25/05/28,15:10:08,05,09,1, 11.9,1,1, 23.346, 10618.558, 406.520, 52936.868 25/05/28,15:10:08,06,09,1, 11.9,1,1, 23.346, 10618.538, 406.520, 52936.961 25/05/28,15:10:08,07,09,1, 11.9,1,1, 23.346, 10618.535, 406.539, 52936.991 25/05/28,15:10:08,08,09,1, 11.9,1,1, 23.346, 10618.544, 406.541, 52936.854 25/05/28,15:10:08,09,09,1, 11.9,1,1, 23.346, 10618.537, 406.530, 52936.974 25/05/28,15:10:08,10,09,1, 11.9,1,1, 23.346, 10618.549, 406.555, 52936.956 25/05/28,15:10:08,11,09,1, 11.9,1,1, 23.346, 10618.522, 406.522, 52936.916 25/05/28,15:10:08,12,09,1, 11.9,1,1, 23.346, 10618.563, 406.514, 52936.939 25/05/28,15:10:08,13,09,1, 11.9,1,1, 23.346, 10618.527, 406.548, 52936.947 25/05/28,15:10:08,14,09,1, 11.9,1,1, 23.346, 10618.540, 406.537, 52936.941 25/05/28,15:10:08,15,09,1, 11.9,1,1, 23.346, 10618.534, 406.534, 52936.999 25/05/28,15:10:08,16,09,1, 11.9,1,1, 23.346, 10618.529, 406.548, 52936.975 25/05/28,15:10:08,17,09,1, 11.9,1,1, 23.346, 10618.535, 406.524, 52936.938 25/05/28,15:10:08,18,09,1, 11.9,1,1, 23.346, 10618.539, 406.513, 52936.900 25/05/28,15:10:08,19,09,1, 11.9,1,1, 23.346, 10618.538, 406.566, 52936.991 25/05/28,15:10:09,00,09,1, 11.9,1,1, 23.346, 10618.534, 406.566, 52936.991 25/05/28,15:10:09,01,09,1, 11.9,1,1, 23.346, 10618.545, 406.549, 52936.970 25/05/28,15:10:09,02,09,1, 11.9,1,1, 23.346, 10618.548, 406.531, 52936.934 25/05/28,15:10:09,03,09,1, 11.9,1,1, 23.346, 10618.511, 406.532, 52936.966 25/05/28,15:10:09,04,09,1, 11.9,1,1, 23.346, 10618.521, 406.541, 52936.907 25/05/28,15:10:09,05,09,1, 11.9,1,1, 23.346, 10618.525, 406.541, 52936.949 25/05/28,15:10:09,06,09,1, 11.9,1,1, 23.346, 10618.543, 406.540, 52936.936 25/05/28,15:10:09,07,09,1, 11.9,1,1, 23.346, 10618.515, 406.534, 52936.876 25/05/28,15:10:09,08,09,1, 11.9,1,1, 23.346, 10618.517, 406.532, 52936.946 25/05/28,15:10:09,09,09,1, 11.9,1,1, 23.346, 10618.529, 406.563, 52936.939 25/05/28,15:10:09,10,09,1, 11.9,1,1, 23.346, 10618.540, 406.594, 52937.006 25/05/28,15:10:09,11,09,1, 11.9,1,1, 23.346, 10618.532, 406.570, 52936.988 25/05/28,15:10:09,12,09,1, 11.9,1,1, 23.346, 10618.538, 406.532, 52936.962 25/05/28,15:10:09,13,09,1, 11.9,1,1, 23.346, 10618.542, 406.554, 52936.944 25/05/28,15:10:09,14,09,1, 11.9,1,1, 23.346, 10618.531, 406.570, 52936.917 25/05/28,15:10:09,15,09,1, 11.9,1,1, 23.346, 10618.518, 406.573, 52936.914 25/05/28,15:10:09,16,09,1, 11.9,1,1, 23.346, 10618.524, 406.596, 52936.963 25/05/28,15:10:09,17,09,1, 11.9,1,1, 23.346, 10618.524, 406.581, 52936.969 25/05/28,15:10:09,18,09,1, 11.9,1,1, 23.346, 10618.525, 406.575, 52936.992 25/05/28,15:10:09,19,09,1, 11.9,1,1, 23.346, 10618.529, 406.595, 52936.994 25/05/28,15:10:10,00,08,1, 11.9,1,1, 23.344, 10618.526, 406.595, 52936.994 25/05/28,15:10:10,01,08,1, 11.9,1,1, 23.344, 10618.523, 406.571, 52936.985 25/05/28,15:10:10,02,08,1, 11.9,1,1, 23.344, 10618.533, 406.559, 52936.963 25/05/28,15:10:10,03,08,1, 11.9,1,1, 23.344, 10618.526, 406.579, 52936.984 25/05/28,15:10:10,04,08,1, 11.9,1,1, 23.344, 10618.516, 406.596, 52936.914 25/05/28,15:10:10,05,08,1, 11.9,1,1, 23.344, 10618.521, 406.590, 52936.982 25/05/28,15:10:10,06,08,1, 11.9,1,1, 23.344, 10618.540, 406.566, 52936.956 25/05/28,15:10:10,07,08,1, 11.9,1,1, 23.344, 10618.529, 406.581, 52937.062 25/05/28,15:10:10,08,08,1, 11.9,1,1, 23.344, 10618.537, 406.582, 52936.974 25/05/28,15:10:10,09,08,1, 11.9,1,1, 23.344, 10618.529, 406.594, 52936.987 25/05/28,15:10:10,10,08,1, 11.9,1,1, 23.344, 10618.519, 406.584, 52936.999 25/05/28,15:10:10,11,08,1, 11.9,1,1, 23.344, 10618.514, 406.567, 52937.025 25/05/28,15:10:10,12,08,1, 11.9,1,1, 23.344, 10618.545, 406.575, 52937.013 25/05/28,15:10:10,13,08,1, 11.9,1,1, 23.344, 10618.534, 406.580, 52937.004 25/05/28,15:10:10,14,08,1, 11.9,1,1, 23.344, 10618.504, 406.593, 52937.019 25/05/28,15:10:10,15,08,1, 11.9,1,1, 23.344, 10618.503, 406.584, 52936.817 25/05/28,15:10:10,16,08,1, 11.9,1,1, 23.344, 10618.493, 406.580, 52936.987 25/05/28,15:10:10,17,08,1, 11.9,1,1, 23.344, 10618.492, 406.598, 52937.044 25/05/28,15:10:10,18,08,1, 11.9,1,1, 23.344, 10618.505, 406.590, 52937.087 25/05/28,15:10:10,19,08,1, 11.9,1,1, 23.344, 10618.537, 406.591, 52937.086 25/05/28,15:10:11,00,09,1, 11.9,1,1, 23.346, 10618.534, 406.591, 52937.086 25/05/28,15:10:11,01,09,1, 11.9,1,1, 23.346, 10618.529, 406.575, 52936.985 25/05/28,15:10:11,02,09,1, 11.9,1,1, 23.346, 10618.517, 406.589, 52936.988 25/05/28,15:10:11,03,09,1, 11.9,1,1, 23.346, 10618.528, 406.587, 52937.029 25/05/28,15:10:11,04,09,1, 11.9,1,1, 23.346, 10618.521, 406.598, 52937.031 25/05/28,15:10:11,05,09,1, 11.9,1,1, 23.346, 10618.525, 406.608, 52937.005 25/05/28,15:10:11,06,09,1, 11.9,1,1, 23.346, 10618.514, 406.610, 52937.022 25/05/28,15:10:11,07,09,1, 11.9,1,1, 23.346, 10618.517, 406.599, 52936.962 25/05/28,15:10:11,08,09,1, 11.9,1,1, 23.346, 10618.532, 406.595, 52936.983 25/05/28,15:10:11,09,09,1, 11.9,1,1, 23.346, 10618.533, 406.589, 52937.016 25/05/28,15:10:11,10,09,1, 11.9,1,1, 23.346, 10618.520, 406.574, 52936.979 25/05/28,15:10:11,11,09,1, 11.9,1,1, 23.346, 10618.509, 406.600, 52936.988 25/05/28,15:10:11,12,09,1, 11.9,1,1, 23.346, 10618.533, 406.579, 52937.012 25/05/28,15:10:11,13,09,1, 11.9,1,1, 23.346, 10618.538, 406.577, 52937.007 25/05/28,15:10:11,14,09,1, 11.9,1,1, 23.346, 10618.529, 406.601, 52937.042 25/05/28,15:10:11,15,09,1, 11.9,1,1, 23.346, 10618.548, 406.585, 52937.023 25/05/28,15:10:11,16,09,1, 11.9,1,1, 23.346, 10618.552, 406.575, 52937.068 25/05/28,15:10:11,17,09,1, 11.9,1,1, 23.346, 10618.547, 406.576, 52936.935 25/05/28,15:10:11,18,09,1, 11.9,1,1, 23.346, 10618.539, 406.576, 52936.902 25/05/28,15:10:11,19,09,1, 11.9,1,1, 23.346, 10618.542, 406.588, 52936.953 25/05/28,15:10:12,00,09,1, 11.9,1,1, 23.346, 10618.534, 406.588, 52936.953 25/05/28,15:10:12,01,09,1, 11.9,1,1, 23.346, 10618.529, 406.597, 52936.975 25/05/28,15:10:12,02,09,1, 11.9,1,1, 23.346, 10618.536, 406.571, 52937.007 25/05/28,15:10:12,03,09,1, 11.9,1,1, 23.346, 10618.530, 406.586, 52937.062 25/05/28,15:10:12,04,09,1, 11.9,1,1, 23.346, 10618.556, 406.555, 52936.934 25/05/28,15:10:12,05,09,1, 11.9,1,1, 23.346, 10618.542, 406.587, 52936.974 25/05/28,15:10:12,06,09,1, 11.9,1,1, 23.346, 10618.565, 406.591, 52936.988 25/05/28,15:10:12,07,09,1, 11.9,1,1, 23.346, 10618.566, 406.578, 52936.978 25/05/28,15:10:12,08,09,1, 11.9,1,1, 23.346, 10618.558, 406.574, 52936.983 25/05/28,15:10:12,09,09,1, 11.9,1,1, 23.346, 10618.564, 406.569, 52937.012 25/05/28,15:10:12,10,09,1, 11.9,1,1, 23.346, 10618.564, 406.554, 52936.926 25/05/28,15:10:12,11,09,1, 11.9,1,1, 23.346, 10618.568, 406.571, 52936.949 25/05/28,15:10:12,12,09,1, 11.9,1,1, 23.346, 10618.546, 406.567, 52936.939 25/05/28,15:10:12,13,09,1, 11.9,1,1, 23.346, 10618.549, 406.546, 52936.965 25/05/28,15:10:12,14,09,1, 11.9,1,1, 23.346, 10618.561, 406.541, 52936.978 25/05/28,15:10:12,15,09,1, 11.9,1,1, 23.346, 10618.557, 406.547, 52937.026 25/05/28,15:10:12,16,09,1, 11.9,1,1, 23.346, 10618.567, 406.541, 52936.962 25/05/28,15:10:12,17,09,1, 11.9,1,1, 23.346, 10618.579, 406.539, 52937.030 25/05/28,15:10:12,18,09,1, 11.9,1,1, 23.346, 10618.555, 406.510, 52936.942 25/05/28,15:10:12,19,09,1, 11.9,1,1, 23.346, 10618.574, 406.553, 52937.022 25/05/28,15:10:13,00,09,1, 11.8,1,1, 23.344, 10618.567, 406.553, 52937.022 25/05/28,15:10:13,01,09,1, 11.8,1,1, 23.344, 10618.578, 406.519, 52936.983 25/05/28,15:10:13,02,09,1, 11.8,1,1, 23.344, 10618.584, 406.522, 52936.949 25/05/28,15:10:13,03,09,1, 11.8,1,1, 23.344, 10618.544, 406.535, 52937.034 25/05/28,15:10:13,04,09,1, 11.8,1,1, 23.344, 10618.581, 406.535, 52936.967 25/05/28,15:10:13,05,09,1, 11.8,1,1, 23.344, 10618.565, 406.523, 52937.005 25/05/28,15:10:13,06,09,1, 11.8,1,1, 23.344, 10618.586, 406.528, 52936.971 25/05/28,15:10:13,07,09,1, 11.8,1,1, 23.344, 10618.579, 406.540, 52936.979 25/05/28,15:10:13,08,09,1, 11.8,1,1, 23.344, 10618.602, 406.542, 52936.980 25/05/28,15:10:13,09,09,1, 11.8,1,1, 23.344, 10618.561, 406.529, 52937.021 25/05/28,15:10:13,10,09,1, 11.8,1,1, 23.344, 10618.586, 406.532, 52936.985 25/05/28,15:10:13,11,09,1, 11.8,1,1, 23.344, 10618.573, 406.509, 52936.971 25/05/28,15:10:13,12,09,1, 11.8,1,1, 23.344, 10618.577, 406.528, 52937.018 25/05/28,15:10:13,13,09,1, 11.8,1,1, 23.344, 10618.578, 406.508, 52937.014 25/05/28,15:10:13,14,09,1, 11.8,1,1, 23.344, 10618.605, 406.513, 52937.002 25/05/28,15:10:13,15,09,1, 11.8,1,1, 23.344, 10618.590, 406.523, 52937.071 25/05/28,15:10:13,16,09,1, 11.8,1,1, 23.344, 10618.596, 406.489, 52936.912 25/05/28,15:10:13,17,09,1, 11.8,1,1, 23.344, 10618.599, 406.483, 52936.897 25/05/28,15:10:13,18,09,1, 11.8,1,1, 23.344, 10618.605, 406.470, 52936.902 25/05/28,15:10:13,19,09,1, 11.8,1,1, 23.344, 10618.594, 406.480, 52936.867 25/05/28,15:10:14,00,09,1, 11.9,1,1, 23.345, 10618.593, 406.480, 52936.867 25/05/28,15:10:14,01,09,1, 11.9,1,1, 23.345, 10618.582, 406.465, 52936.975 25/05/28,15:10:14,02,09,1, 11.9,1,1, 23.345, 10618.607, 406.469, 52936.951 25/05/28,15:10:14,03,09,1, 11.9,1,1, 23.345, 10618.613, 406.457, 52936.989 25/05/28,15:10:14,04,09,1, 11.9,1,1, 23.345, 10618.613, 406.447, 52937.028 25/05/28,15:10:14,05,09,1, 11.9,1,1, 23.345, 10618.616, 406.447, 52936.935 25/05/28,15:10:14,06,09,1, 11.9,1,1, 23.345, 10618.614, 406.459, 52937.001 25/05/28,15:10:14,07,09,1, 11.9,1,1, 23.345, 10618.602, 406.449, 52936.904 25/05/28,15:10:14,08,09,1, 11.9,1,1, 23.345, 10618.622, 406.436, 52936.975 25/05/28,15:10:14,09,09,1, 11.9,1,1, 23.345, 10618.620, 406.446, 52936.969 25/05/28,15:10:14,10,09,1, 11.9,1,1, 23.345, 10618.599, 406.428, 52936.945 25/05/28,15:10:14,11,09,1, 11.9,1,1, 23.345, 10618.607, 406.433, 52936.984 25/05/28,15:10:14,12,09,1, 11.9,1,1, 23.345, 10618.614, 406.412, 52936.905 25/05/28,15:10:14,13,09,1, 11.9,1,1, 23.345, 10618.594, 406.413, 52937.064 25/05/28,15:10:14,14,09,1, 11.9,1,1, 23.345, 10618.622, 406.420, 52936.916 25/05/28,15:10:14,15,09,1, 11.9,1,1, 23.345, 10618.607, 406.429, 52937.026 25/05/28,15:10:14,16,09,1, 11.9,1,1, 23.345, 10618.638, 406.413, 52937.005 25/05/28,15:10:14,17,09,1, 11.9,1,1, 23.345, 10618.600, 406.411, 52936.985 25/05/28,15:10:14,18,09,1, 11.9,1,1, 23.345, 10618.611, 406.435, 52936.971 25/05/28,15:10:14,19,09,1, 11.9,1,1, 23.345, 10618.609, 406.419, 52937.025 25/05/28,15:10:15,00,09,1, 11.9,1,1, 23.346, 10618.601, 406.419, 52937.025 25/05/28,15:10:15,01,09,1, 11.9,1,1, 23.346, 10618.610, 406.402, 52937.005 25/05/28,15:10:15,02,09,1, 11.9,1,1, 23.346, 10618.621, 406.395, 52936.989 25/05/28,15:10:15,03,09,1, 11.9,1,1, 23.346, 10618.606, 406.407, 52936.999 25/05/28,15:10:15,04,09,1, 11.9,1,1, 23.346, 10618.622, 406.388, 52936.937 25/05/28,15:10:15,05,09,1, 11.9,1,1, 23.346, 10618.608, 406.396, 52936.979 25/05/28,15:10:15,06,09,1, 11.9,1,1, 23.346, 10618.613, 406.388, 52936.953 25/05/28,15:10:15,07,09,1, 11.9,1,1, 23.346, 10618.609, 406.381, 52936.984 25/05/28,15:10:15,08,09,1, 11.9,1,1, 23.346, 10618.616, 406.380, 52937.015 25/05/28,15:10:15,09,09,1, 11.9,1,1, 23.346, 10618.612, 406.396, 52936.948 25/05/28,15:10:15,10,09,1, 11.9,1,1, 23.346, 10618.612, 406.371, 52936.939 25/05/28,15:10:15,11,09,1, 11.9,1,1, 23.346, 10618.622, 406.362, 52936.935 25/05/28,15:10:15,12,09,1, 11.9,1,1, 23.346, 10618.604, 406.361, 52936.876 25/05/28,15:10:15,13,09,1, 11.9,1,1, 23.346, 10618.601, 406.348, 52936.958 25/05/28,15:10:15,14,09,1, 11.9,1,1, 23.346, 10618.616, 406.378, 52936.918 25/05/28,15:10:15,15,09,1, 11.9,1,1, 23.346, 10618.619, 406.334, 52936.902 25/05/28,15:10:15,16,09,1, 11.9,1,1, 23.346, 10618.601, 406.340, 52936.958 25/05/28,15:10:15,17,09,1, 11.9,1,1, 23.346, 10618.601, 406.328, 52936.964 25/05/28,15:10:15,18,09,1, 11.9,1,1, 23.346, 10618.610, 406.333, 52936.929 25/05/28,15:10:15,19,09,1, 11.9,1,1, 23.346, 10618.627, 406.321, 52936.916 25/05/28,15:10:16,00,09,1, 11.9,1,1, 23.345, 10618.626, 406.321, 52936.916 25/05/28,15:10:16,01,09,1, 11.9,1,1, 23.345, 10618.627, 406.315, 52936.896 25/05/28,15:10:16,02,09,1, 11.9,1,1, 23.345, 10618.634, 406.326, 52936.983 25/05/28,15:10:16,03,09,1, 11.9,1,1, 23.345, 10618.620, 406.316, 52936.903 25/05/28,15:10:16,04,09,1, 11.9,1,1, 23.345, 10618.604, 406.315, 52936.945 25/05/28,15:10:16,05,09,1, 11.9,1,1, 23.345, 10618.633, 406.296, 52936.961 25/05/28,15:10:16,06,09,1, 11.9,1,1, 23.345, 10618.615, 406.312, 52936.935 25/05/28,15:10:16,07,09,1, 11.9,1,1, 23.345, 10618.621, 406.297, 52936.944 25/05/28,15:10:16,08,09,1, 11.9,1,1, 23.345, 10618.624, 406.298, 52936.987 25/05/28,15:10:16,09,09,1, 11.9,1,1, 23.345, 10618.586, 406.294, 52936.967 25/05/28,15:10:16,10,09,1, 11.9,1,1, 23.345, 10618.649, 406.278, 52936.938 25/05/28,15:10:16,11,09,1, 11.9,1,1, 23.345, 10618.605, 406.286, 52936.905 25/05/28,15:10:16,12,09,1, 11.9,1,1, 23.345, 10618.601, 406.283, 52936.964 25/05/28,15:10:16,13,09,1, 11.9,1,1, 23.345, 10618.607, 406.286, 52936.950 25/05/28,15:10:16,14,09,1, 11.9,1,1, 23.345, 10618.617, 406.277, 52936.957 25/05/28,15:10:16,15,09,1, 11.9,1,1, 23.345, 10618.623, 406.291, 52936.946 25/05/28,15:10:16,16,09,1, 11.9,1,1, 23.345, 10618.604, 406.274, 52936.969 25/05/28,15:10:16,17,09,1, 11.9,1,1, 23.345, 10618.598, 406.260, 52936.888 25/05/28,15:10:16,18,09,1, 11.9,1,1, 23.345, 10618.620, 406.268, 52936.949 25/05/28,15:10:16,19,09,1, 11.9,1,1, 23.345, 10618.612, 406.286, 52936.978 25/05/28,15:10:17,00,09,1, 12.0,1,1, 23.342, 10618.609, 406.286, 52936.978 25/05/28,15:10:17,01,09,1, 12.0,1,1, 23.342, 10618.632, 406.269, 52936.904 25/05/28,15:10:17,02,09,1, 12.0,1,1, 23.342, 10618.601, 406.258, 52936.933 25/05/28,15:10:17,03,09,1, 12.0,1,1, 23.342, 10618.647, 406.253, 52936.915 25/05/28,15:10:17,04,09,1, 12.0,1,1, 23.342, 10618.623, 406.267, 52937.008 25/05/28,15:10:17,05,09,1, 12.0,1,1, 23.342, 10618.622, 406.261, 52936.919 25/05/28,15:10:17,06,09,1, 12.0,1,1, 23.342, 10618.615, 406.247, 52936.920 25/05/28,15:10:17,07,09,1, 12.0,1,1, 23.342, 10618.622, 406.255, 52936.957 25/05/28,15:10:17,08,09,1, 12.0,1,1, 23.342, 10618.613, 406.247, 52936.962 25/05/28,15:10:17,09,09,1, 12.0,1,1, 23.342, 10618.625, 406.249, 52936.957 25/05/28,15:10:17,10,09,1, 12.0,1,1, 23.342, 10618.617, 406.251, 52936.939 25/05/28,15:10:17,11,09,1, 12.0,1,1, 23.342, 10618.620, 406.219, 52936.978 25/05/28,15:10:17,12,09,1, 12.0,1,1, 23.342, 10618.606, 406.230, 52936.967 25/05/28,15:10:17,13,09,1, 12.0,1,1, 23.342, 10618.624, 406.233, 52936.921 25/05/28,15:10:17,14,09,1, 12.0,1,1, 23.342, 10618.618, 406.232, 52936.978 25/05/28,15:10:17,15,09,1, 12.0,1,1, 23.342, 10618.617, 406.253, 52937.012 25/05/28,15:10:17,16,09,1, 12.0,1,1, 23.342, 10618.617, 406.225, 52936.937 25/05/28,15:10:17,17,09,1, 12.0,1,1, 23.342, 10618.611, 406.239, 52936.943 25/05/28,15:10:17,18,09,1, 12.0,1,1, 23.342, 10618.609, 406.215, 52936.911 25/05/28,15:10:17,19,09,1, 12.0,1,1, 23.342, 10618.612, 406.226, 52936.933 25/05/28,15:10:18,00,09,1, 12.0,1,1, 23.348, 10618.609, 406.226, 52936.933 25/05/28,15:10:18,01,09,1, 12.0,1,1, 23.348, 10618.603, 406.195, 52936.920 25/05/28,15:10:18,02,09,1, 12.0,1,1, 23.348, 10618.615, 406.220, 52936.965 25/05/28,15:10:18,03,09,1, 12.0,1,1, 23.348, 10618.604, 406.193, 52936.970 25/05/28,15:10:18,04,09,1, 12.0,1,1, 23.348, 10618.573, 406.172, 52936.845 25/05/28,15:10:18,05,09,1, 12.0,1,1, 23.348, 10618.579, 406.196, 52937.054 25/05/28,15:10:18,06,09,1, 12.0,1,1, 23.348, 10618.611, 406.180, 52937.003 25/05/28,15:10:18,07,09,1, 12.0,1,1, 23.348, 10618.612, 406.197, 52936.994 25/05/28,15:10:18,08,09,1, 12.0,1,1, 23.348, 10618.601, 406.185, 52937.011 25/05/28,15:10:18,09,09,1, 12.0,1,1, 23.348, 10618.606, 406.181, 52936.958 25/05/28,15:10:18,10,09,1, 12.0,1,1, 23.348, 10618.592, 406.166, 52936.961 25/05/28,15:10:18,11,09,1, 12.0,1,1, 23.348, 10618.561, 406.192, 52936.967 25/05/28,15:10:18,12,09,1, 12.0,1,1, 23.348, 10618.584, 406.173, 52936.944 25/05/28,15:10:18,13,09,1, 12.0,1,1, 23.348, 10618.592, 406.183, 52936.928 25/05/28,15:10:18,14,09,1, 12.0,1,1, 23.348, 10618.588, 406.170, 52936.957 25/05/28,15:10:18,15,09,1, 12.0,1,1, 23.348, 10618.573, 406.180, 52936.943 25/05/28,15:10:18,16,09,1, 12.0,1,1, 23.348, 10618.577, 406.178, 52936.968 25/05/28,15:10:18,17,09,1, 12.0,1,1, 23.348, 10618.567, 406.167, 52936.940 25/05/28,15:10:18,18,09,1, 12.0,1,1, 23.348, 10618.585, 406.164, 52936.992 25/05/28,15:10:18,19,09,1, 12.0,1,1, 23.348, 10618.587, 406.180, 52936.938 25/05/28,15:10:19,00,09,1, 11.9,1,1, 23.341, 10618.584, 406.180, 52936.938 25/05/28,15:10:19,01,09,1, 11.9,1,1, 23.341, 10618.581, 406.172, 52937.007 25/05/28,15:10:19,02,09,1, 11.9,1,1, 23.341, 10618.590, 406.142, 52936.975 25/05/28,15:10:19,03,09,1, 11.9,1,1, 23.341, 10618.569, 406.167, 52937.007 25/05/28,15:10:19,04,09,1, 11.9,1,1, 23.341, 10618.582, 406.152, 52936.943 25/05/28,15:10:19,05,09,1, 11.9,1,1, 23.341, 10618.574, 406.156, 52936.997 25/05/28,15:10:19,06,09,1, 11.9,1,1, 23.341, 10618.567, 406.160, 52936.994 25/05/28,15:10:19,07,09,1, 11.9,1,1, 23.341, 10618.571, 406.135, 52936.965 25/05/28,15:10:19,08,09,1, 11.9,1,1, 23.341, 10618.547, 406.153, 52936.919 25/05/28,15:10:19,09,09,1, 11.9,1,1, 23.341, 10618.542, 406.170, 52936.939 25/05/28,15:10:19,10,09,1, 11.9,1,1, 23.341, 10618.563, 406.160, 52936.931 25/05/28,15:10:19,11,09,1, 11.9,1,1, 23.341, 10618.546, 406.144, 52936.922 25/05/28,15:10:19,12,09,1, 11.9,1,1, 23.341, 10618.557, 406.148, 52936.972 25/05/28,15:10:19,13,09,1, 11.9,1,1, 23.341, 10618.547, 406.151, 52937.044 25/05/28,15:10:19,14,09,1, 11.9,1,1, 23.341, 10618.565, 406.132, 52936.903 25/05/28,15:10:19,15,09,1, 11.9,1,1, 23.341, 10618.542, 406.133, 52936.981 25/05/28,15:10:19,16,09,1, 11.9,1,1, 23.341, 10618.536, 406.126, 52936.999 25/05/28,15:10:19,17,09,1, 11.9,1,1, 23.341, 10618.529, 406.126, 52936.992 25/05/28,15:10:19,18,09,1, 11.9,1,1, 23.341, 10618.538, 406.145, 52936.973 25/05/28,15:10:19,19,09,1, 11.9,1,1, 23.341, 10618.521, 406.146, 52936.900 25/05/28,15:10:20,00,10,1, 11.9,1,1, 23.345, 10618.517, 406.146, 52936.900 25/05/28,15:10:20,01,10,1, 11.9,1,1, 23.345, 10618.524, 406.104, 52936.986 25/05/28,15:10:20,02,10,1, 11.9,1,1, 23.345, 10618.537, 406.130, 52936.975 25/05/28,15:10:20,03,10,1, 11.9,1,1, 23.345, 10618.536, 406.136, 52936.967 25/05/28,15:10:20,04,10,1, 11.9,1,1, 23.345, 10618.531, 406.119, 52937.003 25/05/28,15:10:20,05,10,1, 11.9,1,1, 23.345, 10618.519, 406.108, 52936.916 25/05/28,15:10:20,06,10,1, 11.9,1,1, 23.345, 10618.535, 406.133, 52937.003 25/05/28,15:10:20,07,10,1, 11.9,1,1, 23.345, 10618.530, 406.127, 52936.995 25/05/28,15:10:20,08,10,1, 11.9,1,1, 23.345, 10618.537, 406.128, 52936.954 25/05/28,15:10:20,09,10,1, 11.9,1,1, 23.345, 10618.530, 406.109, 52936.988 25/05/28,15:10:20,10,10,1, 11.9,1,1, 23.345, 10618.511, 406.127, 52936.912 25/05/28,15:10:20,11,10,1, 11.9,1,1, 23.345, 10618.492, 406.124, 52936.980 25/05/28,15:10:20,12,10,1, 11.9,1,1, 23.345, 10618.507, 406.109, 52936.922 25/05/28,15:10:20,13,10,1, 11.9,1,1, 23.345, 10618.518, 406.123, 52937.000 25/05/28,15:10:20,14,10,1, 11.9,1,1, 23.345, 10618.498, 406.116, 52936.940 25/05/28,15:10:20,15,10,1, 11.9,1,1, 23.345, 10618.495, 406.099, 52936.975 25/05/28,15:10:20,16,10,1, 11.9,1,1, 23.345, 10618.499, 406.110, 52936.945 25/05/28,15:10:20,17,10,1, 11.9,1,1, 23.345, 10618.493, 406.111, 52936.917 25/05/28,15:10:20,18,10,1, 11.9,1,1, 23.345, 10618.492, 406.123, 52936.945 25/05/28,15:10:20,19,10,1, 11.9,1,1, 23.345, 10618.512, 406.110, 52936.978 25/05/28,15:10:21,00,09,1, 11.9,1,1, 23.344, 10618.509, 406.110, 52936.978 25/05/28,15:10:21,01,09,1, 11.9,1,1, 23.344, 10618.487, 406.101, 52936.975 25/05/28,15:10:21,02,09,1, 11.9,1,1, 23.344, 10618.490, 406.113, 52936.992 25/05/28,15:10:21,03,09,1, 11.9,1,1, 23.344, 10618.507, 406.082, 52937.000 25/05/28,15:10:21,04,09,1, 11.9,1,1, 23.344, 10618.447, 406.125, 52937.116 25/05/28,15:10:21,05,09,1, 11.9,1,1, 23.344, 10618.507, 406.095, 52936.984 25/05/28,15:10:21,06,09,1, 11.9,1,1, 23.344, 10618.479, 406.099, 52937.014 25/05/28,15:10:21,07,09,1, 11.9,1,1, 23.344, 10618.500, 406.124, 52936.979 25/05/28,15:10:21,08,09,1, 11.9,1,1, 23.344, 10618.479, 406.094, 52936.921 25/05/28,15:10:21,09,09,1, 11.9,1,1, 23.344, 10618.469, 406.106, 52936.994 25/05/28,15:10:21,10,09,1, 11.9,1,1, 23.344, 10618.485, 406.085, 52937.029 25/05/28,15:10:21,11,09,1, 11.9,1,1, 23.344, 10618.487, 406.074, 52937.033 25/05/28,15:10:21,12,09,1, 11.9,1,1, 23.344, 10618.494, 406.070, 52937.032 25/05/28,15:10:21,13,09,1, 11.9,1,1, 23.344, 10618.496, 406.096, 52937.021 25/05/28,15:10:21,14,09,1, 11.9,1,1, 23.344, 10618.456, 406.089, 52937.077 25/05/28,15:10:21,15,09,1, 11.9,1,1, 23.344, 10618.450, 406.085, 52937.005 25/05/28,15:10:21,16,09,1, 11.9,1,1, 23.344, 10618.484, 406.090, 52937.020 25/05/28,15:10:21,17,09,1, 11.9,1,1, 23.344, 10618.484, 406.080, 52937.007 25/05/28,15:10:21,18,09,1, 11.9,1,1, 23.344, 10618.471, 406.077, 52936.992 25/05/28,15:10:21,19,09,1, 11.9,1,1, 23.344, 10618.473, 406.053, 52936.978 25/05/28,15:10:22,00,09,1, 12.0,1,1, 23.342, 10618.467, 406.053, 52936.978 25/05/28,15:10:22,01,09,1, 12.0,1,1, 23.342, 10618.440, 406.059, 52937.013 25/05/28,15:10:22,02,09,1, 12.0,1,1, 23.342, 10618.458, 406.099, 52937.006 25/05/28,15:10:22,03,09,1, 12.0,1,1, 23.342, 10618.471, 406.088, 52937.065 25/05/28,15:10:22,04,09,1, 12.0,1,1, 23.342, 10618.454, 406.065, 52937.060 25/05/28,15:10:22,05,09,1, 12.0,1,1, 23.342, 10618.460, 406.048, 52937.015 25/05/28,15:10:22,06,09,1, 12.0,1,1, 23.342, 10618.429, 406.058, 52937.003 25/05/28,15:10:22,07,09,1, 12.0,1,1, 23.342, 10618.443, 406.043, 52936.997 25/05/28,15:10:22,08,09,1, 12.0,1,1, 23.342, 10618.439, 406.080, 52937.045 25/05/28,15:10:22,09,09,1, 12.0,1,1, 23.342, 10618.467, 406.044, 52937.009 25/05/28,15:10:22,10,09,1, 12.0,1,1, 23.342, 10618.430, 406.080, 52937.056 25/05/28,15:10:22,11,09,1, 12.0,1,1, 23.342, 10618.452, 406.063, 52937.030 25/05/28,15:10:22,12,09,1, 12.0,1,1, 23.342, 10618.440, 406.044, 52937.020 25/05/28,15:10:22,13,09,1, 12.0,1,1, 23.342, 10618.415, 406.048, 52936.973 25/05/28,15:10:22,14,09,1, 12.0,1,1, 23.342, 10618.433, 406.044, 52937.002 25/05/28,15:10:22,15,09,1, 12.0,1,1, 23.342, 10618.443, 406.029, 52937.026 25/05/28,15:10:22,16,09,1, 12.0,1,1, 23.342, 10618.417, 406.028, 52937.033 25/05/28,15:10:22,17,09,1, 12.0,1,1, 23.342, 10618.430, 406.034, 52936.984 25/05/28,15:10:22,18,09,1, 12.0,1,1, 23.342, 10618.421, 406.051, 52937.033 25/05/28,15:10:22,19,09,1, 12.0,1,1, 23.342, 10618.418, 406.019, 52937.035 25/05/28,15:10:23,00,08,1, 12.0,1,1, 23.343, 10618.417, 406.019, 52937.035 25/05/28,15:10:23,01,08,1, 12.0,1,1, 23.343, 10618.408, 406.033, 52936.940 25/05/28,15:10:23,02,08,1, 12.0,1,1, 23.343, 10618.381, 406.009, 52936.937 25/05/28,15:10:23,03,08,1, 12.0,1,1, 23.343, 10618.410, 406.020, 52937.052 25/05/28,15:10:23,04,08,1, 12.0,1,1, 23.343, 10618.418, 406.035, 52937.022 25/05/28,15:10:23,05,08,1, 12.0,1,1, 23.343, 10618.400, 406.009, 52936.948 25/05/28,15:10:23,06,08,1, 12.0,1,1, 23.343, 10618.397, 405.994, 52937.002 25/05/28,15:10:23,07,08,1, 12.0,1,1, 23.343, 10618.400, 406.005, 52936.975 25/05/28,15:10:23,08,08,1, 12.0,1,1, 23.343, 10618.357, 406.029, 52937.043 25/05/28,15:10:23,09,08,1, 12.0,1,1, 23.343, 10618.392, 406.015, 52937.002 25/05/28,15:10:23,10,08,1, 12.0,1,1, 23.343, 10618.398, 406.014, 52936.993 25/05/28,15:10:23,11,08,1, 12.0,1,1, 23.343, 10618.393, 406.007, 52937.027 25/05/28,15:10:23,12,08,1, 12.0,1,1, 23.343, 10618.384, 406.001, 52937.048 25/05/28,15:10:23,13,08,1, 12.0,1,1, 23.343, 10618.375, 406.024, 52937.065 25/05/28,15:10:23,14,08,1, 12.0,1,1, 23.343, 10618.377, 406.025, 52936.976 25/05/28,15:10:23,15,08,1, 12.0,1,1, 23.343, 10618.375, 405.979, 52936.970 25/05/28,15:10:23,16,08,1, 12.0,1,1, 23.343, 10618.370, 406.007, 52937.034 25/05/28,15:10:23,17,08,1, 12.0,1,1, 23.343, 10618.367, 405.997, 52936.997 25/05/28,15:10:23,18,08,1, 12.0,1,1, 23.343, 10618.365, 406.026, 52937.060 25/05/28,15:10:23,19,08,1, 12.0,1,1, 23.343, 10618.346, 406.002, 52936.982 25/05/28,15:10:24,00,09,1, 11.9,1,1, 23.346, 10618.342, 406.002, 52936.982 25/05/28,15:10:24,01,09,1, 11.9,1,1, 23.346, 10618.351, 405.978, 52937.008 25/05/28,15:10:24,02,09,1, 11.9,1,1, 23.346, 10618.336, 405.995, 52937.022 25/05/28,15:10:24,03,09,1, 11.9,1,1, 23.346, 10618.342, 406.006, 52936.980 25/05/28,15:10:24,04,09,1, 11.9,1,1, 23.346, 10618.348, 405.987, 52936.972 25/05/28,15:10:24,05,09,1, 11.9,1,1, 23.346, 10618.345, 405.976, 52936.994 25/05/28,15:10:24,06,09,1, 11.9,1,1, 23.346, 10618.347, 405.984, 52937.049 25/05/28,15:10:24,07,09,1, 11.9,1,1, 23.346, 10618.331, 406.018, 52937.100 25/05/28,15:10:24,08,09,1, 11.9,1,1, 23.346, 10618.328, 406.007, 52937.088 25/05/28,15:10:24,09,09,1, 11.9,1,1, 23.346, 10618.341, 406.013, 52937.030 25/05/28,15:10:24,10,09,1, 11.9,1,1, 23.346, 10618.323, 405.991, 52937.042 25/05/28,15:10:24,11,09,1, 11.9,1,1, 23.346, 10618.317, 406.000, 52937.037 25/05/28,15:10:24,12,09,1, 11.9,1,1, 23.346, 10618.318, 406.003, 52937.082 25/05/28,15:10:24,13,09,1, 11.9,1,1, 23.346, 10618.321, 406.003, 52937.048 25/05/28,15:10:24,14,09,1, 11.9,1,1, 23.346, 10618.291, 405.984, 52937.016 25/05/28,15:10:24,15,09,1, 11.9,1,1, 23.346, 10618.301, 405.994, 52937.002 25/05/28,15:10:24,16,09,1, 11.9,1,1, 23.346, 10618.277, 405.994, 52937.074 25/05/28,15:10:24,17,09,1, 11.9,1,1, 23.346, 10618.313, 405.971, 52937.079 25/05/28,15:10:24,18,09,1, 11.9,1,1, 23.346, 10618.261, 405.976, 52937.027 25/05/28,15:10:24,19,09,1, 11.9,1,1, 23.346, 10618.263, 405.999, 52937.036 25/05/28,15:10:25,00,09,1, 11.9,1,1, 23.346, 10618.259, 405.999, 52937.036 25/05/28,15:10:25,01,09,1, 11.9,1,1, 23.346, 10618.276, 405.968, 52937.090 25/05/28,15:10:25,02,09,1, 11.9,1,1, 23.346, 10618.267, 405.993, 52937.005 25/05/28,15:10:25,03,09,1, 11.9,1,1, 23.346, 10618.268, 405.972, 52937.062 25/05/28,15:10:25,04,09,1, 11.9,1,1, 23.346, 10618.253, 405.999, 52937.071 25/05/28,15:10:25,05,09,1, 11.9,1,1, 23.346, 10618.245, 405.991, 52937.060 25/05/28,15:10:25,06,09,1, 11.9,1,1, 23.346, 10618.249, 406.010, 52937.004 25/05/28,15:10:25,07,09,1, 11.9,1,1, 23.346, 10618.269, 405.973, 52937.071 25/05/28,15:10:25,08,09,1, 11.9,1,1, 23.346, 10618.217, 405.997, 52937.040 25/05/28,15:10:25,09,09,1, 11.9,1,1, 23.346, 10618.222, 406.005, 52936.953 25/05/28,15:10:25,10,09,1, 11.9,1,1, 23.346, 10618.240, 405.983, 52937.039 25/05/28,15:10:25,11,09,1, 11.9,1,1, 23.346, 10618.198, 405.998, 52937.010 25/05/28,15:10:25,12,09,1, 11.9,1,1, 23.346, 10618.220, 405.987, 52937.010 25/05/28,15:10:25,13,09,1, 11.9,1,1, 23.346, 10618.234, 406.017, 52937.114 25/05/28,15:10:25,14,09,1, 11.9,1,1, 23.346, 10618.191, 405.996, 52937.083 25/05/28,15:10:25,15,09,1, 11.9,1,1, 23.346, 10618.196, 405.998, 52937.017 25/05/28,15:10:25,16,09,1, 11.9,1,1, 23.346, 10618.219, 405.991, 52937.043 25/05/28,15:10:25,17,09,1, 11.9,1,1, 23.346, 10618.198, 405.990, 52937.040 25/05/28,15:10:25,18,09,1, 11.9,1,1, 23.346, 10618.184, 406.029, 52937.060 25/05/28,15:10:25,19,09,1, 11.9,1,1, 23.346, 10618.183, 406.007, 52937.044 25/05/28,15:10:26,00,09,1, 11.9,1,1, 23.335, 10618.175, 406.007, 52937.044 25/05/28,15:10:26,01,09,1, 11.9,1,1, 23.335, 10618.184, 406.021, 52937.087 25/05/28,15:10:26,02,09,1, 11.9,1,1, 23.335, 10618.141, 406.029, 52937.118 25/05/28,15:10:26,03,09,1, 11.9,1,1, 23.335, 10618.177, 406.018, 52937.111 25/05/28,15:10:26,04,09,1, 11.9,1,1, 23.335, 10618.191, 406.006, 52936.993 25/05/28,15:10:26,05,09,1, 11.9,1,1, 23.335, 10618.183, 405.993, 52937.057 25/05/28,15:10:26,06,09,1, 11.9,1,1, 23.335, 10618.150, 406.005, 52937.063 25/05/28,15:10:26,07,09,1, 11.9,1,1, 23.335, 10618.147, 406.014, 52937.042 25/05/28,15:10:26,08,09,1, 11.9,1,1, 23.335, 10618.145, 406.011, 52937.081 25/05/28,15:10:26,09,09,1, 11.9,1,1, 23.335, 10618.145, 406.024, 52937.048 25/05/28,15:10:26,10,09,1, 11.9,1,1, 23.335, 10618.137, 406.000, 52937.056 25/05/28,15:10:26,11,09,1, 11.9,1,1, 23.335, 10618.139, 406.024, 52937.074 25/05/28,15:10:26,12,09,1, 11.9,1,1, 23.335, 10618.130, 406.013, 52937.001 25/05/28,15:10:26,13,09,1, 11.9,1,1, 23.335, 10618.128, 406.023, 52937.061 25/05/28,15:10:26,14,09,1, 11.9,1,1, 23.335, 10618.116, 406.010, 52937.042 25/05/28,15:10:26,15,09,1, 11.9,1,1, 23.335, 10618.131, 406.024, 52937.126 25/05/28,15:10:26,16,09,1, 11.9,1,1, 23.335, 10618.131, 406.024, 52937.129 25/05/28,15:10:26,17,09,1, 11.9,1,1, 23.335, 10618.115, 406.009, 52937.088 25/05/28,15:10:26,18,09,1, 11.9,1,1, 23.335, 10618.115, 406.044, 52937.030 25/05/28,15:10:26,19,09,1, 11.9,1,1, 23.335, 10618.092, 406.043, 52937.105 25/05/28,15:10:27,00,09,1, 11.8,1,1, 23.342, 10618.083, 406.043, 52937.105 25/05/28,15:10:27,01,09,1, 11.8,1,1, 23.342, 10618.113, 406.024, 52937.010 25/05/28,15:10:27,02,09,1, 11.8,1,1, 23.342, 10618.100, 406.032, 52937.107 25/05/28,15:10:27,03,09,1, 11.8,1,1, 23.342, 10618.092, 406.045, 52937.154 25/05/28,15:10:27,04,09,1, 11.8,1,1, 23.342, 10618.093, 406.044, 52937.080 25/05/28,15:10:27,05,09,1, 11.8,1,1, 23.342, 10618.107, 406.028, 52937.105 25/05/28,15:10:27,06,09,1, 11.8,1,1, 23.342, 10618.109, 406.059, 52937.132 25/05/28,15:10:27,07,09,1, 11.8,1,1, 23.342, 10618.097, 406.053, 52937.113 25/05/28,15:10:27,08,09,1, 11.8,1,1, 23.342, 10618.113, 406.030, 52937.101 25/05/28,15:10:27,09,09,1, 11.8,1,1, 23.342, 10618.093, 406.031, 52937.065 25/05/28,15:10:27,10,09,1, 11.8,1,1, 23.342, 10618.108, 406.042, 52937.021 25/05/28,15:10:27,11,09,1, 11.8,1,1, 23.342, 10618.102, 406.033, 52937.104 25/05/28,15:10:27,12,09,1, 11.8,1,1, 23.342, 10618.071, 406.050, 52937.130 25/05/28,15:10:27,13,09,1, 11.8,1,1, 23.342, 10618.105, 406.046, 52937.126 25/05/28,15:10:27,14,09,1, 11.8,1,1, 23.342, 10618.096, 406.036, 52937.071 25/05/28,15:10:27,15,09,1, 11.8,1,1, 23.342, 10618.120, 406.042, 52937.076 25/05/28,15:10:27,16,09,1, 11.8,1,1, 23.342, 10618.094, 406.055, 52937.090 25/05/28,15:10:27,17,09,1, 11.8,1,1, 23.342, 10618.096, 406.050, 52937.128 25/05/28,15:10:27,18,09,1, 11.8,1,1, 23.342, 10618.117, 406.055, 52937.084 25/05/28,15:10:27,19,09,1, 11.8,1,1, 23.342, 10618.089, 406.053, 52937.119 25/05/28,15:10:28,00,09,1, 11.9,1,1, 23.341, 10618.083, 406.053, 52937.119 25/05/28,15:10:28,01,09,1, 11.9,1,1, 23.341, 10618.091, 406.035, 52937.091 25/05/28,15:10:28,02,09,1, 11.9,1,1, 23.341, 10618.069, 406.026, 52937.103 25/05/28,15:10:28,03,09,1, 11.9,1,1, 23.341, 10618.101, 406.056, 52937.140 25/05/28,15:10:28,04,09,1, 11.9,1,1, 23.341, 10618.108, 406.042, 52937.102 25/05/28,15:10:28,05,09,1, 11.9,1,1, 23.341, 10618.088, 406.038, 52937.135 25/05/28,15:10:28,06,09,1, 11.9,1,1, 23.341, 10618.084, 406.056, 52937.105 25/05/28,15:10:28,07,09,1, 11.9,1,1, 23.341, 10618.086, 406.039, 52937.103 25/05/28,15:10:28,08,09,1, 11.9,1,1, 23.341, 10618.090, 406.023, 52937.146 25/05/28,15:10:28,09,09,1, 11.9,1,1, 23.341, 10618.067, 406.030, 52937.093 25/05/28,15:10:28,10,09,1, 11.9,1,1, 23.341, 10618.090, 406.052, 52937.070 25/05/28,15:10:28,11,09,1, 11.9,1,1, 23.341, 10618.074, 406.036, 52937.112 25/05/28,15:10:28,12,09,1, 11.9,1,1, 23.341, 10618.111, 406.062, 52937.105 25/05/28,15:10:28,13,09,1, 11.9,1,1, 23.341, 10618.075, 406.057, 52937.124 25/05/28,15:10:28,14,09,1, 11.9,1,1, 23.341, 10618.109, 406.046, 52937.117 25/05/28,15:10:28,15,09,1, 11.9,1,1, 23.341, 10618.103, 406.050, 52937.128 25/05/28,15:10:28,16,09,1, 11.9,1,1, 23.341, 10618.082, 406.060, 52937.111 25/05/28,15:10:28,17,09,1, 11.9,1,1, 23.341, 10618.084, 406.057, 52937.152 25/05/28,15:10:28,18,09,1, 11.9,1,1, 23.341, 10618.095, 406.063, 52937.179 25/05/28,15:10:28,19,09,1, 11.9,1,1, 23.341, 10618.110, 406.055, 52937.060 25/05/28,15:10:29,00,09,1, 11.9,1,1, 23.340, 10618.109, 406.055, 52937.060 25/05/28,15:10:29,01,09,1, 11.9,1,1, 23.340, 10618.082, 406.069, 52937.115 25/05/28,15:10:29,02,09,1, 11.9,1,1, 23.340, 10618.087, 406.079, 52937.121 25/05/28,15:10:29,03,09,1, 11.9,1,1, 23.340, 10618.117, 406.067, 52937.169 25/05/28,15:10:29,04,09,1, 11.9,1,1, 23.340, 10618.117, 406.065, 52937.112 25/05/28,15:10:29,05,09,1, 11.9,1,1, 23.340, 10618.112, 406.051, 52937.091 25/05/28,15:10:29,06,09,1, 11.9,1,1, 23.340, 10618.117, 406.072, 52937.116 25/05/28,15:10:29,07,09,1, 11.9,1,1, 23.340, 10618.125, 406.089, 52937.109 25/05/28,15:10:29,08,09,1, 11.9,1,1, 23.340, 10618.113, 406.068, 52937.175 25/05/28,15:10:29,09,09,1, 11.9,1,1, 23.340, 10618.111, 406.083, 52937.216 25/05/28,15:10:29,10,09,1, 11.9,1,1, 23.340, 10618.105, 406.064, 52937.143 25/05/28,15:10:29,11,09,1, 11.9,1,1, 23.340, 10618.132, 406.062, 52937.172 25/05/28,15:10:29,12,09,1, 11.9,1,1, 23.340, 10618.106, 406.078, 52937.128 25/05/28,15:10:29,13,09,1, 11.9,1,1, 23.340, 10618.124, 406.073, 52937.130 25/05/28,15:10:29,14,09,1, 11.9,1,1, 23.340, 10618.109, 406.074, 52937.090 25/05/28,15:10:29,15,09,1, 11.9,1,1, 23.340, 10618.143, 406.101, 52937.062 25/05/28,15:10:29,16,09,1, 11.9,1,1, 23.340, 10618.148, 406.087, 52937.145 25/05/28,15:10:29,17,09,1, 11.9,1,1, 23.340, 10618.121, 406.103, 52937.122 25/05/28,15:10:29,18,09,1, 11.9,1,1, 23.340, 10618.159, 406.093, 52937.098 25/05/28,15:10:29,19,09,1, 11.9,1,1, 23.340, 10618.150, 406.094, 52937.093 25/05/28,15:10:30,00,10,1, 11.9,1,1, 23.341, 10618.142, 406.094, 52937.093 25/05/28,15:10:30,01,10,1, 11.9,1,1, 23.341, 10618.137, 406.089, 52937.103 25/05/28,15:10:30,02,10,1, 11.9,1,1, 23.341, 10618.156, 406.081, 52937.137 25/05/28,15:10:30,03,10,1, 11.9,1,1, 23.341, 10618.152, 406.085, 52937.126 25/05/28,15:10:30,04,10,1, 11.9,1,1, 23.341, 10618.160, 406.082, 52937.127 25/05/28,15:10:30,05,10,1, 11.9,1,1, 23.341, 10618.153, 406.096, 52937.119 25/05/28,15:10:30,06,10,1, 11.9,1,1, 23.341, 10618.163, 406.077, 52937.131 25/05/28,15:10:30,07,10,1, 11.9,1,1, 23.341, 10618.160, 406.093, 52937.146 25/05/28,15:10:30,08,10,1, 11.9,1,1, 23.341, 10618.192, 406.114, 52937.141 25/05/28,15:10:30,09,10,1, 11.9,1,1, 23.341, 10618.175, 406.093, 52937.144 25/05/28,15:10:30,10,10,1, 11.9,1,1, 23.341, 10618.193, 406.110, 52937.114 25/05/28,15:10:30,11,10,1, 11.9,1,1, 23.341, 10618.175, 406.116, 52937.134 25/05/28,15:10:30,12,10,1, 11.9,1,1, 23.341, 10618.176, 406.113, 52937.190 25/05/28,15:10:30,13,10,1, 11.9,1,1, 23.341, 10618.193, 406.121, 52937.126 25/05/28,15:10:30,14,10,1, 11.9,1,1, 23.341, 10618.194, 406.092, 52937.147 25/05/28,15:10:30,15,10,1, 11.9,1,1, 23.341, 10618.231, 406.114, 52937.130 25/05/28,15:10:30,16,10,1, 11.9,1,1, 23.341, 10618.186, 406.085, 52937.089 25/05/28,15:10:30,17,10,1, 11.9,1,1, 23.341, 10618.230, 406.114, 52937.118 25/05/28,15:10:30,18,10,1, 11.9,1,1, 23.341, 10618.250, 406.109, 52937.147 25/05/28,15:10:30,19,10,1, 11.9,1,1, 23.341, 10618.257, 406.106, 52937.071 25/05/28,15:10:31,00,08,1, 11.9,1,1, 23.345, 10618.250, 406.106, 52937.071 25/05/28,15:10:31,01,08,1, 11.9,1,1, 23.345, 10618.245, 406.115, 52937.196 25/05/28,15:10:31,02,08,1, 11.9,1,1, 23.345, 10618.244, 406.094, 52937.102 25/05/28,15:10:31,03,08,1, 11.9,1,1, 23.345, 10618.261, 406.120, 52937.149 25/05/28,15:10:31,04,08,1, 11.9,1,1, 23.345, 10618.249, 406.107, 52937.119 25/05/28,15:10:31,05,08,1, 11.9,1,1, 23.345, 10618.278, 406.104, 52937.131 25/05/28,15:10:31,06,08,1, 11.9,1,1, 23.345, 10618.291, 406.098, 52937.118 25/05/28,15:10:31,07,08,1, 11.9,1,1, 23.345, 10618.293, 406.123, 52937.111 25/05/28,15:10:31,08,08,1, 11.9,1,1, 23.345, 10618.291, 406.091, 52937.039 25/05/28,15:10:31,09,08,1, 11.9,1,1, 23.345, 10618.298, 406.108, 52937.128 25/05/28,15:10:31,10,08,1, 11.9,1,1, 23.345, 10618.301, 406.093, 52937.118 25/05/28,15:10:31,11,08,1, 11.9,1,1, 23.345, 10618.291, 406.108, 52937.162 25/05/28,15:10:31,12,08,1, 11.9,1,1, 23.345, 10618.325, 406.107, 52937.080 25/05/28,15:10:31,13,08,1, 11.9,1,1, 23.345, 10618.314, 406.109, 52937.102 25/05/28,15:10:31,14,08,1, 11.9,1,1, 23.345, 10618.297, 406.110, 52937.110 25/05/28,15:10:31,15,08,1, 11.9,1,1, 23.345, 10618.314, 406.114, 52937.127 25/05/28,15:10:31,16,08,1, 11.9,1,1, 23.345, 10618.336, 406.115, 52937.087 25/05/28,15:10:31,17,08,1, 11.9,1,1, 23.345, 10618.302, 406.138, 52937.142 25/05/28,15:10:31,18,08,1, 11.9,1,1, 23.345, 10618.355, 406.102, 52937.080 25/05/28,15:10:31,19,08,1, 11.9,1,1, 23.345, 10618.376, 406.138, 52937.125 25/05/28,15:10:32,00,08,1, 11.9,1,1, 23.345, 10618.376, 406.138, 52937.125 25/05/28,15:10:32,01,08,1, 11.9,1,1, 23.345, 10618.379, 406.110, 52937.159 25/05/28,15:10:32,02,08,1, 11.9,1,1, 23.345, 10618.345, 406.111, 52937.165 25/05/28,15:10:32,03,08,1, 11.9,1,1, 23.345, 10618.351, 406.111, 52937.077 25/05/28,15:10:32,04,08,1, 11.9,1,1, 23.345, 10618.363, 406.104, 52937.108 25/05/28,15:10:32,05,08,1, 11.9,1,1, 23.345, 10618.343, 406.124, 52937.167 25/05/28,15:10:32,06,08,1, 11.9,1,1, 23.345, 10618.377, 406.098, 52937.151 25/05/28,15:10:32,07,08,1, 11.9,1,1, 23.345, 10618.383, 406.096, 52937.100 25/05/28,15:10:32,08,08,1, 11.9,1,1, 23.345, 10618.394, 406.134, 52937.137 25/05/28,15:10:32,09,08,1, 11.9,1,1, 23.345, 10618.409, 406.132, 52937.137 25/05/28,15:10:32,10,08,1, 11.9,1,1, 23.345, 10618.393, 406.124, 52937.116 25/05/28,15:10:32,11,08,1, 11.9,1,1, 23.345, 10618.417, 406.135, 52937.126 25/05/28,15:10:32,12,08,1, 11.9,1,1, 23.345, 10618.395, 406.123, 52937.175 25/05/28,15:10:32,13,08,1, 11.9,1,1, 23.345, 10618.413, 406.111, 52937.174 25/05/28,15:10:32,14,08,1, 11.9,1,1, 23.345, 10618.402, 406.129, 52937.077 25/05/28,15:10:32,15,08,1, 11.9,1,1, 23.345, 10618.433, 406.105, 52937.176 25/05/28,15:10:32,16,08,1, 11.9,1,1, 23.345, 10618.425, 406.103, 52937.042 25/05/28,15:10:32,17,08,1, 11.9,1,1, 23.345, 10618.447, 406.115, 52937.054 25/05/28,15:10:32,18,08,1, 11.9,1,1, 23.345, 10618.451, 406.107, 52937.157 25/05/28,15:10:32,19,08,1, 11.9,1,1, 23.345, 10618.451, 406.094, 52937.105 25/05/28,15:10:33,00,09,1, 11.9,1,1, 23.341, 10618.451, 406.094, 52937.105 25/05/28,15:10:33,01,09,1, 11.9,1,1, 23.341, 10618.454, 406.113, 52937.105 25/05/28,15:10:33,02,09,1, 11.9,1,1, 23.341, 10618.462, 406.112, 52937.123 25/05/28,15:10:33,03,09,1, 11.9,1,1, 23.341, 10618.450, 406.127, 52937.161 25/05/28,15:10:33,04,09,1, 11.9,1,1, 23.341, 10618.490, 406.110, 52937.179 25/05/28,15:10:33,05,09,1, 11.9,1,1, 23.341, 10618.462, 406.118, 52937.172 25/05/28,15:10:33,06,09,1, 11.9,1,1, 23.341, 10618.466, 406.129, 52937.090 25/05/28,15:10:33,07,09,1, 11.9,1,1, 23.341, 10618.494, 406.117, 52937.121 25/05/28,15:10:33,08,09,1, 11.9,1,1, 23.341, 10618.469, 406.104, 52937.186 25/05/28,15:10:33,09,09,1, 11.9,1,1, 23.341, 10618.490, 406.129, 52937.149 25/05/28,15:10:33,10,09,1, 11.9,1,1, 23.341, 10618.494, 406.131, 52937.138 25/05/28,15:10:33,11,09,1, 11.9,1,1, 23.341, 10618.468, 406.090, 52937.121 25/05/28,15:10:33,12,09,1, 11.9,1,1, 23.341, 10618.495, 406.109, 52937.107 25/05/28,15:10:33,13,09,1, 11.9,1,1, 23.341, 10618.486, 406.107, 52937.098 25/05/28,15:10:33,14,09,1, 11.9,1,1, 23.341, 10618.487, 406.120, 52937.141 25/05/28,15:10:33,15,09,1, 11.9,1,1, 23.341, 10618.502, 406.104, 52937.092 25/05/28,15:10:33,16,09,1, 11.9,1,1, 23.341, 10618.548, 406.100, 52936.972 25/05/28,15:10:33,17,09,1, 11.9,1,1, 23.341, 10618.495, 406.120, 52937.139 25/05/28,15:10:33,18,09,1, 11.9,1,1, 23.341, 10618.503, 406.115, 52937.190 25/05/28,15:10:33,19,09,1, 11.9,1,1, 23.341, 10618.496, 406.119, 52937.098 25/05/28,15:10:34,00,09,1, 11.9,1,1, 23.342, 10618.492, 406.119, 52937.098 25/05/28,15:10:34,01,09,1, 11.9,1,1, 23.342, 10618.515, 406.118, 52937.139 25/05/28,15:10:34,02,09,1, 11.9,1,1, 23.342, 10618.537, 406.101, 52937.102 25/05/28,15:10:34,03,09,1, 11.9,1,1, 23.342, 10618.535, 406.121, 52937.153 25/05/28,15:10:34,04,09,1, 11.9,1,1, 23.342, 10618.526, 406.108, 52937.052 25/05/28,15:10:34,05,09,1, 11.9,1,1, 23.342, 10618.555, 406.103, 52937.089 25/05/28,15:10:34,06,09,1, 11.9,1,1, 23.342, 10618.537, 406.103, 52937.041 25/05/28,15:10:34,07,09,1, 11.9,1,1, 23.342, 10618.555, 406.102, 52937.147 25/05/28,15:10:34,08,09,1, 11.9,1,1, 23.342, 10618.565, 406.089, 52937.100 25/05/28,15:10:34,09,09,1, 11.9,1,1, 23.342, 10618.545, 406.105, 52937.127 25/05/28,15:10:34,10,09,1, 11.9,1,1, 23.342, 10618.558, 406.082, 52937.099 25/05/28,15:10:34,11,09,1, 11.9,1,1, 23.342, 10618.552, 406.081, 52937.081 25/05/28,15:10:34,12,09,1, 11.9,1,1, 23.342, 10618.568, 406.091, 52937.133 25/05/28,15:10:34,13,09,1, 11.9,1,1, 23.342, 10618.552, 406.088, 52937.081 25/05/28,15:10:34,14,09,1, 11.9,1,1, 23.342, 10618.554, 406.067, 52937.048 25/05/28,15:10:34,15,09,1, 11.9,1,1, 23.342, 10618.550, 406.076, 52937.046 25/05/28,15:10:34,16,09,1, 11.9,1,1, 23.342, 10618.548, 406.069, 52937.075 25/05/28,15:10:34,17,09,1, 11.9,1,1, 23.342, 10618.551, 406.069, 52937.086 25/05/28,15:10:34,18,09,1, 11.9,1,1, 23.342, 10618.572, 406.070, 52937.136 25/05/28,15:10:34,19,09,1, 11.9,1,1, 23.342, 10618.559, 406.105, 52937.147 25/05/28,15:10:35,00,08,1, 12.0,1,1, 23.344, 10618.551, 406.105, 52937.147 25/05/28,15:10:35,01,08,1, 12.0,1,1, 23.344, 10618.560, 406.060, 52937.104 25/05/28,15:10:35,02,08,1, 12.0,1,1, 23.344, 10618.568, 406.059, 52937.098 25/05/28,15:10:35,03,08,1, 12.0,1,1, 23.344, 10618.558, 406.050, 52937.049 25/05/28,15:10:35,04,08,1, 12.0,1,1, 23.344, 10618.590, 406.073, 52937.060 25/05/28,15:10:35,05,08,1, 12.0,1,1, 23.344, 10618.578, 406.068, 52937.142 25/05/28,15:10:35,06,08,1, 12.0,1,1, 23.344, 10618.578, 406.079, 52937.087 25/05/28,15:10:35,07,08,1, 12.0,1,1, 23.344, 10618.555, 406.055, 52937.075 25/05/28,15:10:35,08,08,1, 12.0,1,1, 23.344, 10618.578, 406.066, 52937.064 25/05/28,15:10:35,09,08,1, 12.0,1,1, 23.344, 10618.565, 406.067, 52937.061 25/05/28,15:10:35,10,08,1, 12.0,1,1, 23.344, 10618.563, 406.059, 52937.101 25/05/28,15:10:35,11,08,1, 12.0,1,1, 23.344, 10618.589, 406.044, 52937.067 25/05/28,15:10:35,12,08,1, 12.0,1,1, 23.344, 10618.579, 406.065, 52937.140 25/05/28,15:10:35,13,08,1, 12.0,1,1, 23.344, 10618.586, 406.055, 52937.046 25/05/28,15:10:35,14,08,1, 12.0,1,1, 23.344, 10618.571, 406.068, 52937.088 25/05/28,15:10:35,15,08,1, 12.0,1,1, 23.344, 10618.598, 406.059, 52937.089 25/05/28,15:10:35,16,08,1, 12.0,1,1, 23.344, 10618.588, 406.032, 52937.052 25/05/28,15:10:35,17,08,1, 12.0,1,1, 23.344, 10618.580, 406.056, 52937.136 25/05/28,15:10:35,18,08,1, 12.0,1,1, 23.344, 10618.604, 406.056, 52937.102 25/05/28,15:10:35,19,08,1, 12.0,1,1, 23.344, 10618.576, 406.040, 52937.105 25/05/28,15:10:36,00,07,1, 12.0,1,1, 23.339, 10618.567, 406.040, 52937.105 25/05/28,15:10:36,01,07,1, 12.0,1,1, 23.339, 10618.562, 406.053, 52937.083 25/05/28,15:10:36,02,07,1, 12.0,1,1, 23.339, 10618.564, 406.050, 52937.092 25/05/28,15:10:36,03,07,1, 12.0,1,1, 23.339, 10618.578, 406.031, 52937.030 25/05/28,15:10:36,04,07,1, 12.0,1,1, 23.339, 10618.558, 406.056, 52937.039 25/05/28,15:10:36,05,07,1, 12.0,1,1, 23.339, 10618.578, 406.039, 52937.108 25/05/28,15:10:36,06,07,1, 12.0,1,1, 23.339, 10618.553, 406.017, 52937.036 25/05/28,15:10:36,07,07,1, 12.0,1,1, 23.339, 10618.560, 406.035, 52937.074 25/05/28,15:10:36,08,07,1, 12.0,1,1, 23.339, 10618.573, 406.021, 52937.062 25/05/28,15:10:36,09,07,1, 12.0,1,1, 23.339, 10618.560, 406.028, 52937.052 25/05/28,15:10:36,10,07,1, 12.0,1,1, 23.339, 10618.567, 406.036, 52937.065 25/05/28,15:10:36,11,07,1, 12.0,1,1, 23.339, 10618.534, 406.030, 52937.108 25/05/28,15:10:36,12,07,1, 12.0,1,1, 23.339, 10618.547, 406.013, 52937.102 25/05/28,15:10:36,13,07,1, 12.0,1,1, 23.339, 10618.534, 406.001, 52937.015 25/05/28,15:10:36,14,07,1, 12.0,1,1, 23.339, 10618.533, 406.010, 52937.118 25/05/28,15:10:36,15,07,1, 12.0,1,1, 23.339, 10618.542, 405.991, 52937.083 25/05/28,15:10:36,16,07,1, 12.0,1,1, 23.339, 10618.548, 406.021, 52937.039 25/05/28,15:10:36,17,07,1, 12.0,1,1, 23.339, 10618.557, 406.013, 52937.078 25/05/28,15:10:36,18,07,1, 12.0,1,1, 23.339, 10618.568, 406.038, 52937.090 25/05/28,15:10:36,19,07,1, 12.0,1,1, 23.339, 10618.526, 406.022, 52937.047 25/05/28,15:10:37,00,08,1, 11.8,1,1, 23.341, 10618.526, 406.022, 52937.047 25/05/28,15:10:37,01,08,1, 11.8,1,1, 23.341, 10618.545, 406.025, 52937.048 25/05/28,15:10:37,02,08,1, 11.8,1,1, 23.341, 10618.524, 406.033, 52937.049 25/05/28,15:10:37,03,08,1, 11.8,1,1, 23.341, 10618.513, 405.993, 52937.035 25/05/28,15:10:37,04,08,1, 11.8,1,1, 23.341, 10618.552, 406.009, 52937.033 25/05/28,15:10:37,05,08,1, 11.8,1,1, 23.341, 10618.539, 406.038, 52937.079 25/05/28,15:10:37,06,08,1, 11.8,1,1, 23.341, 10618.514, 406.026, 52937.178 25/05/28,15:10:37,07,08,1, 11.8,1,1, 23.341, 10618.513, 406.021, 52937.074 25/05/28,15:10:37,08,08,1, 11.8,1,1, 23.341, 10618.540, 406.020, 52937.131 25/05/28,15:10:37,09,08,1, 11.8,1,1, 23.341, 10618.505, 406.002, 52937.118 25/05/28,15:10:37,10,08,1, 11.8,1,1, 23.341, 10618.512, 406.021, 52937.097 25/05/28,15:10:37,11,08,1, 11.8,1,1, 23.341, 10618.517, 406.002, 52937.109 25/05/28,15:10:37,12,08,1, 11.8,1,1, 23.341, 10618.509, 405.993, 52937.123 25/05/28,15:10:37,13,08,1, 11.8,1,1, 23.341, 10618.498, 406.011, 52937.049 25/05/28,15:10:37,14,08,1, 11.8,1,1, 23.341, 10618.494, 406.019, 52937.106 25/05/28,15:10:37,15,08,1, 11.8,1,1, 23.341, 10618.512, 406.006, 52937.090 25/05/28,15:10:37,16,08,1, 11.8,1,1, 23.341, 10618.491, 405.992, 52937.055 25/05/28,15:10:37,17,08,1, 11.8,1,1, 23.341, 10618.488, 405.991, 52937.051 25/05/28,15:10:37,18,08,1, 11.8,1,1, 23.341, 10618.511, 406.004, 52937.062 25/05/28,15:10:37,19,08,1, 11.8,1,1, 23.341, 10618.498, 405.976, 52937.112 25/05/28,15:10:38,00,08,1, 12.0,1,1, 23.341, 10618.492, 405.976, 52937.112 25/05/28,15:10:38,01,08,1, 12.0,1,1, 23.341, 10618.467, 406.013, 52937.016 25/05/28,15:10:38,02,08,1, 12.0,1,1, 23.341, 10618.479, 405.985, 52937.081 25/05/28,15:10:38,03,08,1, 12.0,1,1, 23.341, 10618.484, 405.987, 52937.025 25/05/28,15:10:38,04,08,1, 12.0,1,1, 23.341, 10618.491, 406.005, 52937.081 25/05/28,15:10:38,05,08,1, 12.0,1,1, 23.341, 10618.480, 406.008, 52937.068 25/05/28,15:10:38,06,08,1, 12.0,1,1, 23.341, 10618.486, 406.008, 52937.100 25/05/28,15:10:38,07,08,1, 12.0,1,1, 23.341, 10618.452, 405.985, 52937.076 25/05/28,15:10:38,08,08,1, 12.0,1,1, 23.341, 10618.468, 405.990, 52937.078 25/05/28,15:10:38,09,08,1, 12.0,1,1, 23.341, 10618.463, 406.007, 52937.072 25/05/28,15:10:38,10,08,1, 12.0,1,1, 23.341, 10618.480, 405.985, 52937.119 25/05/28,15:10:38,11,08,1, 12.0,1,1, 23.341, 10618.465, 405.999, 52937.097 25/05/28,15:10:38,12,08,1, 12.0,1,1, 23.341, 10618.478, 405.971, 52937.043 25/05/28,15:10:38,13,08,1, 12.0,1,1, 23.341, 10618.463, 405.972, 52937.038 25/05/28,15:10:38,14,08,1, 12.0,1,1, 23.341, 10618.451, 405.974, 52937.124 25/05/28,15:10:38,15,08,1, 12.0,1,1, 23.341, 10618.469, 405.964, 52937.050 25/05/28,15:10:38,16,08,1, 12.0,1,1, 23.341, 10618.452, 405.981, 52937.078 25/05/28,15:10:38,17,08,1, 12.0,1,1, 23.341, 10618.440, 405.971, 52937.083 25/05/28,15:10:38,18,08,1, 12.0,1,1, 23.341, 10618.447, 405.968, 52937.088 25/05/28,15:10:38,19,08,1, 12.0,1,1, 23.341, 10618.444, 405.953, 52937.079 25/05/28,15:10:39,00,08,1, 12.0,1,1, 23.341, 10618.442, 405.953, 52937.079 25/05/28,15:10:39,01,08,1, 12.0,1,1, 23.341, 10618.403, 405.978, 52937.151 25/05/28,15:10:39,02,08,1, 12.0,1,1, 23.341, 10618.418, 405.958, 52937.030 25/05/28,15:10:39,03,08,1, 12.0,1,1, 23.341, 10618.415, 405.970, 52937.064 25/05/28,15:10:39,04,08,1, 12.0,1,1, 23.341, 10618.416, 405.970, 52937.110 25/05/28,15:10:39,05,08,1, 12.0,1,1, 23.341, 10618.413, 405.965, 52937.111 25/05/28,15:10:39,06,08,1, 12.0,1,1, 23.341, 10618.393, 405.970, 52937.140 25/05/28,15:10:39,07,08,1, 12.0,1,1, 23.341, 10618.400, 405.953, 52937.081 25/05/28,15:10:39,08,08,1, 12.0,1,1, 23.341, 10618.412, 405.955, 52937.071 25/05/28,15:10:39,09,08,1, 12.0,1,1, 23.341, 10618.402, 405.943, 52937.066 25/05/28,15:10:39,10,08,1, 12.0,1,1, 23.341, 10618.396, 405.960, 52937.122 25/05/28,15:10:39,11,08,1, 12.0,1,1, 23.341, 10618.399, 405.928, 52937.060 25/05/28,15:10:39,12,08,1, 12.0,1,1, 23.341, 10618.389, 405.959, 52937.099 25/05/28,15:10:39,13,08,1, 12.0,1,1, 23.341, 10618.386, 405.947, 52937.106 25/05/28,15:10:39,14,08,1, 12.0,1,1, 23.341, 10618.396, 405.948, 52937.097 25/05/28,15:10:39,15,08,1, 12.0,1,1, 23.341, 10618.371, 405.920, 52937.021 25/05/28,15:10:39,16,08,1, 12.0,1,1, 23.341, 10618.403, 405.944, 52937.071 25/05/28,15:10:39,17,08,1, 12.0,1,1, 23.341, 10618.368, 405.985, 52937.043 25/05/28,15:10:39,18,08,1, 12.0,1,1, 23.341, 10618.380, 405.954, 52937.054 25/05/28,15:10:39,19,08,1, 12.0,1,1, 23.341, 10618.384, 405.945, 52937.127 25/05/28,15:10:40,00,08,1, 11.9,1,1, 23.341, 10618.384, 405.945, 52937.127 25/05/28,15:10:40,01,08,1, 11.9,1,1, 23.341, 10618.359, 405.959, 52937.050 25/05/28,15:10:40,02,08,1, 11.9,1,1, 23.341, 10618.353, 405.943, 52937.107 25/05/28,15:10:40,03,08,1, 11.9,1,1, 23.341, 10618.352, 405.940, 52937.037 25/05/28,15:10:40,04,08,1, 11.9,1,1, 23.341, 10618.352, 405.941, 52937.079 25/05/28,15:10:40,05,08,1, 11.9,1,1, 23.341, 10618.373, 405.943, 52937.072 25/05/28,15:10:40,06,08,1, 11.9,1,1, 23.341, 10618.350, 405.957, 52937.073 25/05/28,15:10:40,07,08,1, 11.9,1,1, 23.341, 10618.362, 405.941, 52937.105 25/05/28,15:10:40,08,08,1, 11.9,1,1, 23.341, 10618.333, 405.923, 52937.040 25/05/28,15:10:40,09,08,1, 11.9,1,1, 23.341, 10618.343, 405.911, 52937.049 25/05/28,15:10:40,10,08,1, 11.9,1,1, 23.341, 10618.316, 405.932, 52937.064 25/05/28,15:10:40,11,08,1, 11.9,1,1, 23.341, 10618.328, 405.911, 52937.085 25/05/28,15:10:40,12,08,1, 11.9,1,1, 23.341, 10618.333, 405.908, 52937.068 25/05/28,15:10:40,13,08,1, 11.9,1,1, 23.341, 10618.306, 405.918, 52937.100 25/05/28,15:10:40,14,08,1, 11.9,1,1, 23.341, 10618.308, 405.910, 52937.076 25/05/28,15:10:40,15,08,1, 11.9,1,1, 23.341, 10618.302, 405.908, 52937.057 25/05/28,15:10:40,16,08,1, 11.9,1,1, 23.341, 10618.296, 405.895, 52937.020 25/05/28,15:10:40,17,08,1, 11.9,1,1, 23.341, 10618.308, 405.886, 52937.121 25/05/28,15:10:40,18,08,1, 11.9,1,1, 23.341, 10618.305, 405.918, 52937.059 25/05/28,15:10:40,19,08,1, 11.9,1,1, 23.341, 10618.268, 405.889, 52937.079 25/05/28,15:10:41,00,08,1, 11.9,1,1, 23.342, 10618.267, 405.889, 52937.079 25/05/28,15:10:41,01,08,1, 11.9,1,1, 23.342, 10618.309, 405.893, 52937.111 25/05/28,15:10:41,02,08,1, 11.9,1,1, 23.342, 10618.241, 405.901, 52937.081 25/05/28,15:10:41,03,08,1, 11.9,1,1, 23.342, 10618.271, 405.884, 52937.067 25/05/28,15:10:41,04,08,1, 11.9,1,1, 23.342, 10618.260, 405.897, 52937.020 25/05/28,15:10:41,05,08,1, 11.9,1,1, 23.342, 10618.275, 405.875, 52937.046 25/05/28,15:10:41,06,08,1, 11.9,1,1, 23.342, 10618.281, 405.861, 52937.030 25/05/28,15:10:41,07,08,1, 11.9,1,1, 23.342, 10618.255, 405.913, 52937.100 25/05/28,15:10:41,08,08,1, 11.9,1,1, 23.342, 10618.260, 405.883, 52937.116 25/05/28,15:10:41,09,08,1, 11.9,1,1, 23.342, 10618.241, 405.876, 52937.097 25/05/28,15:10:41,10,08,1, 11.9,1,1, 23.342, 10618.243, 405.854, 52937.035 25/05/28,15:10:41,11,08,1, 11.9,1,1, 23.342, 10618.221, 405.890, 52937.076 25/05/28,15:10:41,12,08,1, 11.9,1,1, 23.342, 10618.202, 405.864, 52937.045 25/05/28,15:10:41,13,08,1, 11.9,1,1, 23.342, 10618.223, 405.873, 52937.074 25/05/28,15:10:41,14,08,1, 11.9,1,1, 23.342, 10618.192, 405.870, 52937.046 25/05/28,15:10:41,15,08,1, 11.9,1,1, 23.342, 10618.224, 405.856, 52937.083 25/05/28,15:10:41,16,08,1, 11.9,1,1, 23.342, 10618.217, 405.864, 52937.104 25/05/28,15:10:41,17,08,1, 11.9,1,1, 23.342, 10618.195, 405.832, 52937.073 25/05/28,15:10:41,18,08,1, 11.9,1,1, 23.342, 10618.203, 405.840, 52937.112 25/05/28,15:10:41,19,08,1, 11.9,1,1, 23.342, 10618.224, 405.842, 52937.060 25/05/28,15:10:42,00,08,1, 11.9,1,1, 23.342, 10618.217, 405.842, 52937.060 25/05/28,15:10:42,01,08,1, 11.9,1,1, 23.342, 10618.215, 405.830, 52937.070 25/05/28,15:10:42,02,08,1, 11.9,1,1, 23.342, 10618.205, 405.857, 52937.123 25/05/28,15:10:42,03,08,1, 11.9,1,1, 23.342, 10618.191, 405.853, 52937.094 25/05/28,15:10:42,04,08,1, 11.9,1,1, 23.342, 10618.179, 405.850, 52937.134 25/05/28,15:10:42,05,08,1, 11.9,1,1, 23.342, 10618.183, 405.839, 52937.039 25/05/28,15:10:42,06,08,1, 11.9,1,1, 23.342, 10618.180, 405.848, 52937.147 25/05/28,15:10:42,07,08,1, 11.9,1,1, 23.342, 10618.156, 405.837, 52937.121 25/05/28,15:10:42,08,08,1, 11.9,1,1, 23.342, 10618.159, 405.830, 52937.152 25/05/28,15:10:42,09,08,1, 11.9,1,1, 23.342, 10618.146, 405.847, 52937.088 25/05/28,15:10:42,10,08,1, 11.9,1,1, 23.342, 10618.154, 405.866, 52937.150 25/05/28,15:10:42,11,08,1, 11.9,1,1, 23.342, 10618.156, 405.833, 52937.135 25/05/28,15:10:42,12,08,1, 11.9,1,1, 23.342, 10618.159, 405.835, 52937.109 25/05/28,15:10:42,13,08,1, 11.9,1,1, 23.342, 10618.132, 405.838, 52937.081 25/05/28,15:10:42,14,08,1, 11.9,1,1, 23.342, 10618.133, 405.836, 52937.059 25/05/28,15:10:42,15,08,1, 11.9,1,1, 23.342, 10618.101, 405.839, 52937.072 25/05/28,15:10:42,16,08,1, 11.9,1,1, 23.342, 10618.105, 405.841, 52937.110 25/05/28,15:10:42,17,08,1, 11.9,1,1, 23.342, 10618.113, 405.844, 52937.107 25/05/28,15:10:42,18,08,1, 11.9,1,1, 23.342, 10618.118, 405.833, 52937.084 25/05/28,15:10:42,19,08,1, 11.9,1,1, 23.342, 10618.106, 405.850, 52937.138 25/05/28,15:10:43,00,10,1, 11.9,1,1, 23.341, 10618.100, 405.850, 52937.138 25/05/28,15:10:43,01,10,1, 11.9,1,1, 23.341, 10618.097, 405.821, 52937.132 25/05/28,15:10:43,02,10,1, 11.9,1,1, 23.341, 10618.092, 405.847, 52937.132 25/05/28,15:10:43,03,10,1, 11.9,1,1, 23.341, 10618.112, 405.837, 52937.116 25/05/28,15:10:43,04,10,1, 11.9,1,1, 23.341, 10618.097, 405.811, 52937.052 25/05/28,15:10:43,05,10,1, 11.9,1,1, 23.341, 10618.058, 405.823, 52937.178 25/05/28,15:10:43,06,10,1, 11.9,1,1, 23.341, 10618.103, 405.825, 52937.055 25/05/28,15:10:43,07,10,1, 11.9,1,1, 23.341, 10618.050, 405.817, 52937.074 25/05/28,15:10:43,08,10,1, 11.9,1,1, 23.341, 10618.044, 405.811, 52937.101 25/05/28,15:10:43,09,10,1, 11.9,1,1, 23.341, 10618.068, 405.826, 52937.035 25/05/28,15:10:43,10,10,1, 11.9,1,1, 23.341, 10618.043, 405.821, 52936.990 25/05/28,15:10:43,11,10,1, 11.9,1,1, 23.341, 10618.036, 405.836, 52937.039 25/05/28,15:10:43,12,10,1, 11.9,1,1, 23.341, 10618.042, 405.829, 52937.096 25/05/28,15:10:43,13,10,1, 11.9,1,1, 23.341, 10618.026, 405.826, 52937.181 25/05/28,15:10:43,14,10,1, 11.9,1,1, 23.341, 10618.018, 405.823, 52936.936 25/05/28,15:10:43,15,10,1, 11.9,1,1, 23.341, 10618.032, 405.840, 52937.182 25/05/28,15:10:43,16,10,1, 11.9,1,1, 23.341, 10618.055, 405.826, 52937.137 25/05/28,15:10:43,17,10,1, 11.9,1,1, 23.341, 10618.020, 405.814, 52937.082 25/05/28,15:10:43,18,10,1, 11.9,1,1, 23.341, 10618.033, 405.801, 52937.129 25/05/28,15:10:43,19,10,1, 11.9,1,1, 23.341, 10618.033, 405.827, 52937.058 25/05/28,15:10:44,00,08,1, 12.0,1,1, 23.337, 10618.025, 405.827, 52937.058 25/05/28,15:10:44,01,08,1, 12.0,1,1, 23.337, 10618.040, 405.820, 52937.127 25/05/28,15:10:44,02,08,1, 12.0,1,1, 23.337, 10618.021, 405.806, 52937.078 25/05/28,15:10:44,03,08,1, 12.0,1,1, 23.337, 10618.006, 405.816, 52937.111 25/05/28,15:10:44,04,08,1, 12.0,1,1, 23.337, 10618.014, 405.817, 52937.114 25/05/28,15:10:44,05,08,1, 12.0,1,1, 23.337, 10618.007, 405.810, 52937.075 25/05/28,15:10:44,06,08,1, 12.0,1,1, 23.337, 10617.999, 405.830, 52937.088 25/05/28,15:10:44,07,08,1, 12.0,1,1, 23.337, 10618.007, 405.836, 52937.155 25/05/28,15:10:44,08,08,1, 12.0,1,1, 23.337, 10617.998, 405.825, 52937.120 25/05/28,15:10:44,09,08,1, 12.0,1,1, 23.337, 10618.006, 405.831, 52937.085 25/05/28,15:10:44,10,08,1, 12.0,1,1, 23.337, 10618.006, 405.798, 52937.084 25/05/28,15:10:44,11,08,1, 12.0,1,1, 23.337, 10617.982, 405.799, 52937.057 25/05/28,15:10:44,12,08,1, 12.0,1,1, 23.337, 10617.982, 405.814, 52937.103 25/05/28,15:10:44,13,08,1, 12.0,1,1, 23.337, 10617.975, 405.845, 52937.104 25/05/28,15:10:44,14,08,1, 12.0,1,1, 23.337, 10617.969, 405.808, 52937.067 25/05/28,15:10:44,15,08,1, 12.0,1,1, 23.337, 10617.971, 405.819, 52937.146 25/05/28,15:10:44,16,08,1, 12.0,1,1, 23.337, 10617.959, 405.816, 52937.028 25/05/28,15:10:44,17,08,1, 12.0,1,1, 23.337, 10617.959, 405.815, 52937.154 25/05/28,15:10:44,18,08,1, 12.0,1,1, 23.337, 10617.971, 405.832, 52937.139 25/05/28,15:10:44,19,08,1, 12.0,1,1, 23.337, 10617.978, 405.831, 52937.078 25/05/28,15:10:45,00,08,1, 11.9,1,1, 23.338, 10617.975, 405.831, 52937.078 25/05/28,15:10:45,01,08,1, 11.9,1,1, 23.338, 10617.953, 405.829, 52937.177 25/05/28,15:10:45,02,08,1, 11.9,1,1, 23.338, 10617.985, 405.818, 52937.140 25/05/28,15:10:45,03,08,1, 11.9,1,1, 23.338, 10617.971, 405.802, 52937.128 25/05/28,15:10:45,04,08,1, 11.9,1,1, 23.338, 10617.996, 405.813, 52937.115 25/05/28,15:10:45,05,08,1, 11.9,1,1, 23.338, 10617.972, 405.813, 52937.148 25/05/28,15:10:45,06,08,1, 11.9,1,1, 23.338, 10617.972, 405.805, 52937.139 25/05/28,15:10:45,07,08,1, 11.9,1,1, 23.338, 10617.972, 405.796, 52937.104 25/05/28,15:10:45,08,08,1, 11.9,1,1, 23.338, 10617.957, 405.810, 52937.111 25/05/28,15:10:45,09,08,1, 11.9,1,1, 23.338, 10617.962, 405.802, 52937.133 25/05/28,15:10:45,10,08,1, 11.9,1,1, 23.338, 10617.963, 405.798, 52937.181 25/05/28,15:10:45,11,08,1, 11.9,1,1, 23.338, 10617.978, 405.797, 52937.133 25/05/28,15:10:45,12,08,1, 11.9,1,1, 23.338, 10617.967, 405.810, 52937.129 25/05/28,15:10:45,13,08,1, 11.9,1,1, 23.338, 10617.992, 405.778, 52937.069 25/05/28,15:10:45,14,08,1, 11.9,1,1, 23.338, 10617.963, 405.784, 52937.098 25/05/28,15:10:45,15,08,1, 11.9,1,1, 23.338, 10617.964, 405.795, 52937.154 25/05/28,15:10:45,16,08,1, 11.9,1,1, 23.338, 10617.967, 405.792, 52937.077 25/05/28,15:10:45,17,08,1, 11.9,1,1, 23.338, 10618.000, 405.797, 52937.101 25/05/28,15:10:45,18,08,1, 11.9,1,1, 23.338, 10617.968, 405.788, 52937.145 25/05/28,15:10:45,19,08,1, 11.9,1,1, 23.338, 10617.982, 405.758, 52937.102 25/05/28,15:10:46,00,07,1, 11.9,1,1, 23.340, 10617.975, 405.758, 52937.102 25/05/28,15:10:46,01,07,1, 11.9,1,1, 23.340, 10617.993, 405.775, 52937.164 25/05/28,15:10:46,02,07,1, 11.9,1,1, 23.340, 10617.960, 405.758, 52937.111 25/05/28,15:10:46,03,07,1, 11.9,1,1, 23.340, 10617.995, 405.781, 52937.158 25/05/28,15:10:46,04,07,1, 11.9,1,1, 23.340, 10618.000, 405.769, 52937.177 25/05/28,15:10:46,05,07,1, 11.9,1,1, 23.340, 10618.020, 405.772, 52937.156 25/05/28,15:10:46,06,07,1, 11.9,1,1, 23.340, 10617.969, 405.751, 52937.156 25/05/28,15:10:46,07,07,1, 11.9,1,1, 23.340, 10618.011, 405.774, 52937.131 25/05/28,15:10:46,08,07,1, 11.9,1,1, 23.340, 10618.003, 405.791, 52937.183 25/05/28,15:10:46,09,07,1, 11.9,1,1, 23.340, 10618.004, 405.777, 52937.166 25/05/28,15:10:46,10,07,1, 11.9,1,1, 23.340, 10618.014, 405.796, 52937.189 25/05/28,15:10:46,11,07,1, 11.9,1,1, 23.340, 10618.009, 405.777, 52937.153 25/05/28,15:10:46,12,07,1, 11.9,1,1, 23.340, 10618.013, 405.759, 52937.168 25/05/28,15:10:46,13,07,1, 11.9,1,1, 23.340, 10618.004, 405.765, 52937.161 25/05/28,15:10:46,14,07,1, 11.9,1,1, 23.340, 10617.988, 405.769, 52937.294 25/05/28,15:10:46,15,07,1, 11.9,1,1, 23.340, 10618.003, 405.778, 52937.125 25/05/28,15:10:46,16,07,1, 11.9,1,1, 23.340, 10617.983, 405.759, 52937.135 25/05/28,15:10:46,17,07,1, 11.9,1,1, 23.340, 10618.004, 405.755, 52937.084 25/05/28,15:10:46,18,07,1, 11.9,1,1, 23.340, 10618.004, 405.739, 52937.148 25/05/28,15:10:46,19,07,1, 11.9,1,1, 23.340, 10618.029, 405.727, 52937.126 25/05/28,15:10:47,00,08,1, 12.0,1,1, 23.340, 10618.025, 405.727, 52937.126 25/05/28,15:10:47,01,08,1, 12.0,1,1, 23.340, 10618.046, 405.733, 52937.089 25/05/28,15:10:47,02,08,1, 12.0,1,1, 23.340, 10618.023, 405.739, 52937.184 25/05/28,15:10:47,03,08,1, 12.0,1,1, 23.340, 10618.030, 405.722, 52937.091 25/05/28,15:10:47,04,08,1, 12.0,1,1, 23.340, 10618.025, 405.736, 52937.190 25/05/28,15:10:47,05,08,1, 12.0,1,1, 23.340, 10618.018, 405.726, 52937.123 25/05/28,15:10:47,06,08,1, 12.0,1,1, 23.340, 10618.028, 405.730, 52937.137 25/05/28,15:10:47,07,08,1, 12.0,1,1, 23.340, 10618.039, 405.733, 52937.090 25/05/28,15:10:47,08,08,1, 12.0,1,1, 23.340, 10618.047, 405.723, 52937.179 25/05/28,15:10:47,09,08,1, 12.0,1,1, 23.340, 10618.050, 405.713, 52937.124 25/05/28,15:10:47,10,08,1, 12.0,1,1, 23.340, 10618.038, 405.711, 52937.099 25/05/28,15:10:47,11,08,1, 12.0,1,1, 23.340, 10618.027, 405.694, 52937.105 25/05/28,15:10:47,12,08,1, 12.0,1,1, 23.340, 10618.069, 405.714, 52937.112 25/05/28,15:10:47,13,08,1, 12.0,1,1, 23.340, 10618.065, 405.707, 52937.058 25/05/28,15:10:47,14,08,1, 12.0,1,1, 23.340, 10618.067, 405.693, 52937.135 25/05/28,15:10:47,15,08,1, 12.0,1,1, 23.340, 10618.040, 405.693, 52937.162 25/05/28,15:10:47,16,08,1, 12.0,1,1, 23.340, 10618.073, 405.707, 52937.103 25/05/28,15:10:47,17,08,1, 12.0,1,1, 23.340, 10618.088, 405.704, 52937.053 25/05/28,15:10:47,18,08,1, 12.0,1,1, 23.340, 10618.063, 405.694, 52937.182 25/05/28,15:10:47,19,08,1, 12.0,1,1, 23.340, 10618.078, 405.707, 52937.114 25/05/28,15:10:48,00,08,1, 12.0,1,1, 23.336, 10618.075, 405.707, 52937.114 25/05/28,15:10:48,01,08,1, 12.0,1,1, 23.336, 10618.076, 405.702, 52937.176 25/05/28,15:10:48,02,08,1, 12.0,1,1, 23.336, 10618.088, 405.677, 52937.081 25/05/28,15:10:48,03,08,1, 12.0,1,1, 23.336, 10618.073, 405.679, 52937.091 25/05/28,15:10:48,04,08,1, 12.0,1,1, 23.336, 10618.089, 405.644, 52937.166 25/05/28,15:10:48,05,08,1, 12.0,1,1, 23.336, 10618.108, 405.665, 52937.161 25/05/28,15:10:48,06,08,1, 12.0,1,1, 23.336, 10618.096, 405.642, 52937.140 25/05/28,15:10:48,07,08,1, 12.0,1,1, 23.336, 10618.109, 405.658, 52937.131 25/05/28,15:10:48,08,08,1, 12.0,1,1, 23.336, 10618.109, 405.661, 52937.066 25/05/28,15:10:48,09,08,1, 12.0,1,1, 23.336, 10618.105, 405.655, 52937.146 25/05/28,15:10:48,10,08,1, 12.0,1,1, 23.336, 10618.135, 405.657, 52937.114 25/05/28,15:10:48,11,08,1, 12.0,1,1, 23.336, 10618.121, 405.641, 52937.158 25/05/28,15:10:48,12,08,1, 12.0,1,1, 23.336, 10618.115, 405.643, 52937.124 25/05/28,15:10:48,13,08,1, 12.0,1,1, 23.336, 10618.139, 405.636, 52937.104 25/05/28,15:10:48,14,08,1, 12.0,1,1, 23.336, 10618.159, 405.623, 52937.074 25/05/28,15:10:48,15,08,1, 12.0,1,1, 23.336, 10618.132, 405.642, 52937.158 25/05/28,15:10:48,16,08,1, 12.0,1,1, 23.336, 10618.125, 405.649, 52937.105 25/05/28,15:10:48,17,08,1, 12.0,1,1, 23.336, 10618.163, 405.636, 52937.168 25/05/28,15:10:48,18,08,1, 12.0,1,1, 23.336, 10618.129, 405.637, 52937.105 25/05/28,15:10:48,19,08,1, 12.0,1,1, 23.336, 10618.157, 405.643, 52937.106 25/05/28,15:10:49,00,08,1, 11.9,1,1, 23.341, 10618.150, 405.643, 52937.106 25/05/28,15:10:49,01,08,1, 11.9,1,1, 23.341, 10618.164, 405.623, 52937.113 25/05/28,15:10:49,02,08,1, 11.9,1,1, 23.341, 10618.183, 405.619, 52937.150 25/05/28,15:10:49,03,08,1, 11.9,1,1, 23.341, 10618.166, 405.632, 52937.117 25/05/28,15:10:49,04,08,1, 11.9,1,1, 23.341, 10618.179, 405.618, 52937.097 25/05/28,15:10:49,05,08,1, 11.9,1,1, 23.341, 10618.177, 405.594, 52937.103 25/05/28,15:10:49,06,08,1, 11.9,1,1, 23.341, 10618.156, 405.632, 52937.034 25/05/28,15:10:49,07,08,1, 11.9,1,1, 23.341, 10618.189, 405.618, 52937.139 25/05/28,15:10:49,08,08,1, 11.9,1,1, 23.341, 10618.192, 405.609, 52937.056 25/05/28,15:10:49,09,08,1, 11.9,1,1, 23.341, 10618.191, 405.596, 52937.052 25/05/28,15:10:49,10,08,1, 11.9,1,1, 23.341, 10618.190, 405.610, 52937.068 25/05/28,15:10:49,11,08,1, 11.9,1,1, 23.341, 10618.205, 405.598, 52937.090 25/05/28,15:10:49,12,08,1, 11.9,1,1, 23.341, 10618.193, 405.577, 52937.097 25/05/28,15:10:49,13,08,1, 11.9,1,1, 23.341, 10618.193, 405.594, 52937.109 25/05/28,15:10:49,14,08,1, 11.9,1,1, 23.341, 10618.215, 405.577, 52937.059 25/05/28,15:10:49,15,08,1, 11.9,1,1, 23.341, 10618.217, 405.593, 52937.081 25/05/28,15:10:49,16,08,1, 11.9,1,1, 23.341, 10618.205, 405.584, 52937.105 25/05/28,15:10:49,17,08,1, 11.9,1,1, 23.341, 10618.221, 405.577, 52937.147 25/05/28,15:10:49,18,08,1, 11.9,1,1, 23.341, 10618.221, 405.565, 52937.070 25/05/28,15:10:49,19,08,1, 11.9,1,1, 23.341, 10618.239, 405.582, 52937.151 25/05/28,15:10:50,00,08,1, 11.8,1,1, 23.338, 10618.234, 405.582, 52937.151 25/05/28,15:10:50,01,08,1, 11.8,1,1, 23.338, 10618.252, 405.574, 52937.064 25/05/28,15:10:50,02,08,1, 11.8,1,1, 23.338, 10618.226, 405.560, 52937.064 25/05/28,15:10:50,03,08,1, 11.8,1,1, 23.338, 10618.256, 405.566, 52937.135 25/05/28,15:10:50,04,08,1, 11.8,1,1, 23.338, 10618.256, 405.564, 52937.062 25/05/28,15:10:50,05,08,1, 11.8,1,1, 23.338, 10618.246, 405.560, 52937.112 25/05/28,15:10:50,06,08,1, 11.8,1,1, 23.338, 10618.245, 405.577, 52937.075 25/05/28,15:10:50,07,08,1, 11.8,1,1, 23.338, 10618.270, 405.575, 52937.120 25/05/28,15:10:50,08,08,1, 11.8,1,1, 23.338, 10618.266, 405.549, 52937.084 25/05/28,15:10:50,09,08,1, 11.8,1,1, 23.338, 10618.261, 405.561, 52937.041 25/05/28,15:10:50,10,08,1, 11.8,1,1, 23.338, 10618.273, 405.566, 52937.123 25/05/28,15:10:50,11,08,1, 11.8,1,1, 23.338, 10618.253, 405.547, 52937.143 25/05/28,15:10:50,12,08,1, 11.8,1,1, 23.338, 10618.285, 405.543, 52937.026 25/05/28,15:10:50,13,08,1, 11.8,1,1, 23.338, 10618.274, 405.518, 52937.069 25/05/28,15:10:50,14,08,1, 11.8,1,1, 23.338, 10618.304, 405.549, 52937.127 25/05/28,15:10:50,15,08,1, 11.8,1,1, 23.338, 10618.268, 405.543, 52937.133 25/05/28,15:10:50,16,08,1, 11.8,1,1, 23.338, 10618.321, 405.516, 52937.074 25/05/28,15:10:50,17,08,1, 11.8,1,1, 23.338, 10618.308, 405.515, 52937.076 25/05/28,15:10:50,18,08,1, 11.8,1,1, 23.338, 10618.313, 405.544, 52937.125 25/05/28,15:10:50,19,08,1, 11.8,1,1, 23.338, 10618.313, 405.521, 52937.099 25/05/28,15:10:51,00,09,1, 12.0,1,1, 23.340, 10618.309, 405.521, 52937.099 25/05/28,15:10:51,01,09,1, 12.0,1,1, 23.340, 10618.330, 405.488, 52937.058 25/05/28,15:10:51,02,09,1, 12.0,1,1, 23.340, 10618.329, 405.490, 52937.072 25/05/28,15:10:51,03,09,1, 12.0,1,1, 23.340, 10618.323, 405.489, 52937.085 25/05/28,15:10:51,04,09,1, 12.0,1,1, 23.340, 10618.320, 405.506, 52937.082 25/05/28,15:10:51,05,09,1, 12.0,1,1, 23.340, 10618.326, 405.500, 52937.045 25/05/28,15:10:51,06,09,1, 12.0,1,1, 23.340, 10618.341, 405.457, 52937.104 25/05/28,15:10:51,07,09,1, 12.0,1,1, 23.340, 10618.356, 405.466, 52937.103 25/05/28,15:10:51,08,09,1, 12.0,1,1, 23.340, 10618.328, 405.492, 52937.095 25/05/28,15:10:51,09,09,1, 12.0,1,1, 23.340, 10618.349, 405.490, 52937.102 25/05/28,15:10:51,10,09,1, 12.0,1,1, 23.340, 10618.334, 405.440, 52937.096 25/05/28,15:10:51,11,09,1, 12.0,1,1, 23.340, 10618.337, 405.479, 52937.067 25/05/28,15:10:51,12,09,1, 12.0,1,1, 23.340, 10618.361, 405.471, 52937.092 25/05/28,15:10:51,13,09,1, 12.0,1,1, 23.340, 10618.354, 405.472, 52937.148 25/05/28,15:10:51,14,09,1, 12.0,1,1, 23.340, 10618.363, 405.464, 52937.039 25/05/28,15:10:51,15,09,1, 12.0,1,1, 23.340, 10618.376, 405.481, 52937.052 25/05/28,15:10:51,16,09,1, 12.0,1,1, 23.340, 10618.337, 405.442, 52937.081 25/05/28,15:10:51,17,09,1, 12.0,1,1, 23.340, 10618.351, 405.461, 52937.121 25/05/28,15:10:51,18,09,1, 12.0,1,1, 23.340, 10618.358, 405.448, 52937.053 25/05/28,15:10:51,19,09,1, 12.0,1,1, 23.340, 10618.381, 405.452, 52937.062 25/05/28,15:10:52,00,09,1, 11.9,1,1, 23.335, 10618.376, 405.452, 52937.062 25/05/28,15:10:52,01,09,1, 11.9,1,1, 23.335, 10618.393, 405.432, 52937.044 25/05/28,15:10:52,02,09,1, 11.9,1,1, 23.335, 10618.391, 405.447, 52937.064 25/05/28,15:10:52,03,09,1, 11.9,1,1, 23.335, 10618.391, 405.427, 52937.018 25/05/28,15:10:52,04,09,1, 11.9,1,1, 23.335, 10618.393, 405.404, 52937.096 25/05/28,15:10:52,05,09,1, 11.9,1,1, 23.335, 10618.386, 405.423, 52937.112 25/05/28,15:10:52,06,09,1, 11.9,1,1, 23.335, 10618.402, 405.441, 52937.118 25/05/28,15:10:52,07,09,1, 11.9,1,1, 23.335, 10618.403, 405.431, 52937.089 25/05/28,15:10:52,08,09,1, 11.9,1,1, 23.335, 10618.391, 405.411, 52937.041 25/05/28,15:10:52,09,09,1, 11.9,1,1, 23.335, 10618.379, 405.428, 52937.091 25/05/28,15:10:52,10,09,1, 11.9,1,1, 23.335, 10618.403, 405.405, 52937.114 25/05/28,15:10:52,11,09,1, 11.9,1,1, 23.335, 10618.394, 405.398, 52937.081 25/05/28,15:10:52,12,09,1, 11.9,1,1, 23.335, 10618.413, 405.418, 52937.064 25/05/28,15:10:52,13,09,1, 11.9,1,1, 23.335, 10618.420, 405.400, 52937.121 25/05/28,15:10:52,14,09,1, 11.9,1,1, 23.335, 10618.410, 405.403, 52937.087 25/05/28,15:10:52,15,09,1, 11.9,1,1, 23.335, 10618.416, 405.400, 52937.075 25/05/28,15:10:52,16,09,1, 11.9,1,1, 23.335, 10618.436, 405.396, 52937.134 25/05/28,15:10:52,17,09,1, 11.9,1,1, 23.335, 10618.412, 405.371, 52937.056 25/05/28,15:10:52,18,09,1, 11.9,1,1, 23.335, 10618.414, 405.395, 52937.119 25/05/28,15:10:52,19,09,1, 11.9,1,1, 23.335, 10618.413, 405.377, 52937.081 25/05/28,15:10:53,00,09,1, 12.0,1,1, 23.337, 10618.409, 405.377, 52937.081 25/05/28,15:10:53,01,09,1, 12.0,1,1, 23.337, 10618.436, 405.423, 52937.049 25/05/28,15:10:53,02,09,1, 12.0,1,1, 23.337, 10618.438, 405.400, 52937.026 25/05/28,15:10:53,03,09,1, 12.0,1,1, 23.337, 10618.436, 405.422, 52937.106 25/05/28,15:10:53,04,09,1, 12.0,1,1, 23.337, 10618.441, 405.391, 52937.094 25/05/28,15:10:53,05,09,1, 12.0,1,1, 23.337, 10618.433, 405.383, 52937.108 25/05/28,15:10:53,06,09,1, 12.0,1,1, 23.337, 10618.441, 405.387, 52937.018 25/05/28,15:10:53,07,09,1, 12.0,1,1, 23.337, 10618.461, 405.386, 52937.028 25/05/28,15:10:53,08,09,1, 12.0,1,1, 23.337, 10618.453, 405.393, 52937.099 25/05/28,15:10:53,09,09,1, 12.0,1,1, 23.337, 10618.480, 405.388, 52937.078 25/05/28,15:10:53,10,09,1, 12.0,1,1, 23.337, 10618.446, 405.392, 52937.062 25/05/28,15:10:53,11,09,1, 12.0,1,1, 23.337, 10618.459, 405.385, 52937.059 25/05/28,15:10:53,12,09,1, 12.0,1,1, 23.337, 10618.471, 405.389, 52937.084 25/05/28,15:10:53,13,09,1, 12.0,1,1, 23.337, 10618.466, 405.366, 52937.040 25/05/28,15:10:53,14,09,1, 12.0,1,1, 23.337, 10618.483, 405.406, 52937.051 25/05/28,15:10:53,15,09,1, 12.0,1,1, 23.337, 10618.476, 405.374, 52937.070 25/05/28,15:10:53,16,09,1, 12.0,1,1, 23.337, 10618.481, 405.371, 52937.116 25/05/28,15:10:53,17,09,1, 12.0,1,1, 23.337, 10618.499, 405.371, 52937.128 25/05/28,15:10:53,18,09,1, 12.0,1,1, 23.337, 10618.469, 405.368, 52937.094 25/05/28,15:10:53,19,09,1, 12.0,1,1, 23.337, 10618.502, 405.358, 52937.102 25/05/28,15:10:54,00,08,1, 11.9,1,1, 23.336, 10618.501, 405.358, 52937.102 25/05/28,15:10:54,01,08,1, 11.9,1,1, 23.336, 10618.492, 405.367, 52937.078 25/05/28,15:10:54,02,08,1, 11.9,1,1, 23.336, 10618.495, 405.340, 52937.045 25/05/28,15:10:54,03,08,1, 11.9,1,1, 23.336, 10618.505, 405.336, 52937.033 25/05/28,15:10:54,04,08,1, 11.9,1,1, 23.336, 10618.479, 405.357, 52937.100 25/05/28,15:10:54,05,08,1, 11.9,1,1, 23.336, 10618.497, 405.357, 52937.045 25/05/28,15:10:54,06,08,1, 11.9,1,1, 23.336, 10618.507, 405.333, 52937.043 25/05/28,15:10:54,07,08,1, 11.9,1,1, 23.336, 10618.506, 405.330, 52937.030 25/05/28,15:10:54,08,08,1, 11.9,1,1, 23.336, 10618.496, 405.346, 52937.113 25/05/28,15:10:54,09,08,1, 11.9,1,1, 23.336, 10618.493, 405.347, 52937.047 25/05/28,15:10:54,10,08,1, 11.9,1,1, 23.336, 10618.495, 405.359, 52937.110 25/05/28,15:10:54,11,08,1, 11.9,1,1, 23.336, 10618.506, 405.332, 52937.104 25/05/28,15:10:54,12,08,1, 11.9,1,1, 23.336, 10618.500, 405.315, 52937.114 25/05/28,15:10:54,13,08,1, 11.9,1,1, 23.336, 10618.505, 405.323, 52937.052 25/05/28,15:10:54,14,08,1, 11.9,1,1, 23.336, 10618.496, 405.317, 52937.034 25/05/28,15:10:54,15,08,1, 11.9,1,1, 23.336, 10618.505, 405.328, 52937.093 25/05/28,15:10:54,16,08,1, 11.9,1,1, 23.336, 10618.510, 405.332, 52937.102 25/05/28,15:10:54,17,08,1, 11.9,1,1, 23.336, 10618.497, 405.331, 52937.110 25/05/28,15:10:54,18,08,1, 11.9,1,1, 23.336, 10618.533, 405.317, 52937.061 25/05/28,15:10:54,19,08,1, 11.9,1,1, 23.336, 10618.530, 405.320, 52937.070 25/05/28,15:10:55,00,08,1, 12.0,1,1, 23.339, 10618.526, 405.320, 52937.070 25/05/28,15:10:55,01,08,1, 12.0,1,1, 23.339, 10618.528, 405.305, 52937.060 25/05/28,15:10:55,02,08,1, 12.0,1,1, 23.339, 10618.536, 405.318, 52937.119 25/05/28,15:10:55,03,08,1, 12.0,1,1, 23.339, 10618.512, 405.295, 52937.119 25/05/28,15:10:55,04,08,1, 12.0,1,1, 23.339, 10618.510, 405.298, 52937.069 25/05/28,15:10:55,05,08,1, 12.0,1,1, 23.339, 10618.538, 405.294, 52937.026 25/05/28,15:10:55,06,08,1, 12.0,1,1, 23.339, 10618.513, 405.279, 52937.094 25/05/28,15:10:55,07,08,1, 12.0,1,1, 23.339, 10618.517, 405.280, 52937.044 25/05/28,15:10:55,08,08,1, 12.0,1,1, 23.339, 10618.525, 405.274, 52937.091 25/05/28,15:10:55,09,08,1, 12.0,1,1, 23.339, 10618.532, 405.254, 52937.010 25/05/28,15:10:55,10,08,1, 12.0,1,1, 23.339, 10618.550, 405.274, 52937.088 25/05/28,15:10:55,11,08,1, 12.0,1,1, 23.339, 10618.522, 405.273, 52937.116 25/05/28,15:10:55,12,08,1, 12.0,1,1, 23.339, 10618.548, 405.264, 52937.088 25/05/28,15:10:55,13,08,1, 12.0,1,1, 23.339, 10618.547, 405.255, 52937.073 25/05/28,15:10:55,14,08,1, 12.0,1,1, 23.339, 10618.533, 405.263, 52937.048 25/05/28,15:10:55,15,08,1, 12.0,1,1, 23.339, 10618.552, 405.247, 52936.989 25/05/28,15:10:55,16,08,1, 12.0,1,1, 23.339, 10618.551, 405.262, 52937.101 25/05/28,15:10:55,17,08,1, 12.0,1,1, 23.339, 10618.562, 405.250, 52937.022 25/05/28,15:10:55,18,08,1, 12.0,1,1, 23.339, 10618.566, 405.263, 52937.119 25/05/28,15:10:55,19,08,1, 12.0,1,1, 23.339, 10618.564, 405.245, 52937.082 25/05/28,15:10:56,00,08,1, 11.8,1,1, 23.337, 10618.559, 405.245, 52937.082 25/05/28,15:10:56,01,08,1, 11.8,1,1, 23.337, 10618.559, 405.247, 52937.096 25/05/28,15:10:56,02,08,1, 11.8,1,1, 23.337, 10618.549, 405.251, 52937.069 25/05/28,15:10:56,03,08,1, 11.8,1,1, 23.337, 10618.560, 405.236, 52937.101 25/05/28,15:10:56,04,08,1, 11.8,1,1, 23.337, 10618.559, 405.217, 52937.024 25/05/28,15:10:56,05,08,1, 11.8,1,1, 23.337, 10618.566, 405.216, 52937.016 25/05/28,15:10:56,06,08,1, 11.8,1,1, 23.337, 10618.566, 405.227, 52937.091 25/05/28,15:10:56,07,08,1, 11.8,1,1, 23.337, 10618.601, 405.226, 52937.010 25/05/28,15:10:56,08,08,1, 11.8,1,1, 23.337, 10618.589, 405.201, 52937.062 25/05/28,15:10:56,09,08,1, 11.8,1,1, 23.337, 10618.569, 405.176, 52937.036 25/05/28,15:10:56,10,08,1, 11.8,1,1, 23.337, 10618.610, 405.187, 52937.061 25/05/28,15:10:56,11,08,1, 11.8,1,1, 23.337, 10618.597, 405.200, 52937.072 25/05/28,15:10:56,12,08,1, 11.8,1,1, 23.337, 10618.571, 405.214, 52937.062 25/05/28,15:10:56,13,08,1, 11.8,1,1, 23.337, 10618.602, 405.196, 52937.067 25/05/28,15:10:56,14,08,1, 11.8,1,1, 23.337, 10618.574, 405.180, 52937.001 25/05/28,15:10:56,15,08,1, 11.8,1,1, 23.337, 10618.558, 405.194, 52937.046 25/05/28,15:10:56,16,08,1, 11.8,1,1, 23.337, 10618.600, 405.169, 52937.055 25/05/28,15:10:56,17,08,1, 11.8,1,1, 23.337, 10618.574, 405.177, 52937.083 25/05/28,15:10:56,18,08,1, 11.8,1,1, 23.337, 10618.592, 405.194, 52937.091 25/05/28,15:10:56,19,08,1, 11.8,1,1, 23.337, 10618.612, 405.167, 52937.065 25/05/28,15:10:57,00,09,1, 11.9,1,1, 23.336, 10618.609, 405.167, 52937.065 25/05/28,15:10:57,01,09,1, 11.9,1,1, 23.336, 10618.612, 405.169, 52937.028 25/05/28,15:10:57,02,09,1, 11.9,1,1, 23.336, 10618.624, 405.187, 52937.183 25/05/28,15:10:57,03,09,1, 11.9,1,1, 23.336, 10618.602, 405.207, 52937.183 25/05/28,15:10:57,04,09,1, 11.9,1,1, 23.336, 10618.646, 405.172, 52937.239 25/05/28,15:10:57,05,09,1, 11.9,1,1, 23.336, 10618.620, 405.161, 52937.204 25/05/28,15:10:57,06,09,1, 11.9,1,1, 23.336, 10618.621, 405.169, 52937.172 25/05/28,15:10:57,07,09,1, 11.9,1,1, 23.336, 10618.622, 405.162, 52937.153 25/05/28,15:10:57,08,09,1, 11.9,1,1, 23.336, 10618.608, 405.178, 52937.140 25/05/28,15:10:57,09,09,1, 11.9,1,1, 23.336, 10618.636, 405.149, 52937.186 25/05/28,15:10:57,10,09,1, 11.9,1,1, 23.336, 10618.671, 405.160, 52937.051 25/05/28,15:10:57,11,09,1, 11.9,1,1, 23.336, 10618.650, 405.146, 52937.152 25/05/28,15:10:57,12,09,1, 11.9,1,1, 23.336, 10618.654, 405.142, 52937.182 25/05/28,15:10:57,13,09,1, 11.9,1,1, 23.336, 10618.676, 405.122, 52937.173 25/05/28,15:10:57,14,09,1, 11.9,1,1, 23.336, 10618.637, 405.136, 52937.121 25/05/28,15:10:57,15,09,1, 11.9,1,1, 23.336, 10618.670, 405.139, 52937.111 25/05/28,15:10:57,16,09,1, 11.9,1,1, 23.336, 10618.668, 405.128, 52937.184 25/05/28,15:10:57,17,09,1, 11.9,1,1, 23.336, 10618.665, 405.118, 52937.191 25/05/28,15:10:57,18,09,1, 11.9,1,1, 23.336, 10618.667, 405.145, 52937.181 25/05/28,15:10:57,19,09,1, 11.9,1,1, 23.336, 10618.676, 405.149, 52937.147 25/05/28,15:10:58,00,08,1, 11.9,1,1, 23.335, 10618.676, 405.149, 52937.147 25/05/28,15:10:58,01,08,1, 11.9,1,1, 23.335, 10618.664, 405.142, 52937.204 25/05/28,15:10:58,02,08,1, 11.9,1,1, 23.335, 10618.659, 405.105, 52937.184 25/05/28,15:10:58,03,08,1, 11.9,1,1, 23.335, 10618.658, 405.120, 52937.150 25/05/28,15:10:58,04,08,1, 11.9,1,1, 23.335, 10618.654, 405.106, 52937.083 25/05/28,15:10:58,05,08,1, 11.9,1,1, 23.335, 10618.649, 405.128, 52937.119 25/05/28,15:10:58,06,08,1, 11.9,1,1, 23.335, 10618.650, 405.093, 52937.123 25/05/28,15:10:58,07,08,1, 11.9,1,1, 23.335, 10618.707, 405.123, 52937.236 25/05/28,15:10:58,08,08,1, 11.9,1,1, 23.335, 10618.685, 405.130, 52937.220 25/05/28,15:10:58,09,08,1, 11.9,1,1, 23.335, 10618.696, 405.094, 52937.234 25/05/28,15:10:58,10,08,1, 11.9,1,1, 23.335, 10618.717, 405.111, 52937.188 25/05/28,15:10:58,11,08,1, 11.9,1,1, 23.335, 10618.701, 405.084, 52937.196 25/05/28,15:10:58,12,08,1, 11.9,1,1, 23.335, 10618.711, 405.109, 52937.191 25/05/28,15:10:58,13,08,1, 11.9,1,1, 23.335, 10618.728, 405.082, 52937.152 25/05/28,15:10:58,14,08,1, 11.9,1,1, 23.335, 10618.706, 405.087, 52937.121 25/05/28,15:10:58,15,08,1, 11.9,1,1, 23.335, 10618.712, 405.096, 52937.126 25/05/28,15:10:58,16,08,1, 11.9,1,1, 23.335, 10618.712, 405.101, 52937.152 25/05/28,15:10:58,17,08,1, 11.9,1,1, 23.335, 10618.725, 405.066, 52937.146 25/05/28,15:10:58,18,08,1, 11.9,1,1, 23.335, 10618.730, 405.073, 52937.129 25/05/28,15:10:58,19,08,1, 11.9,1,1, 23.335, 10618.724, 405.089, 52937.167 25/05/28,15:10:59,00,09,1, 12.0,1,1, 23.337, 10618.718, 405.089, 52937.167 25/05/28,15:10:59,01,09,1, 12.0,1,1, 23.337, 10618.733, 405.068, 52937.184 25/05/28,15:10:59,02,09,1, 12.0,1,1, 23.337, 10618.714, 405.068, 52937.166 25/05/28,15:10:59,03,09,1, 12.0,1,1, 23.337, 10618.759, 405.085, 52937.227 25/05/28,15:10:59,04,09,1, 12.0,1,1, 23.337, 10618.714, 405.078, 52937.202 25/05/28,15:10:59,05,09,1, 12.0,1,1, 23.337, 10618.744, 405.056, 52937.175 25/05/28,15:10:59,06,09,1, 12.0,1,1, 23.337, 10618.732, 405.065, 52937.165 25/05/28,15:10:59,07,09,1, 12.0,1,1, 23.337, 10618.727, 405.060, 52937.181 25/05/28,15:10:59,08,09,1, 12.0,1,1, 23.337, 10618.731, 405.056, 52937.154 25/05/28,15:10:59,09,09,1, 12.0,1,1, 23.337, 10618.745, 405.074, 52937.164 25/05/28,15:10:59,10,09,1, 12.0,1,1, 23.337, 10618.724, 405.061, 52937.127 25/05/28,15:10:59,11,09,1, 12.0,1,1, 23.337, 10618.729, 405.081, 52937.140 25/05/28,15:10:59,12,09,1, 12.0,1,1, 23.337, 10618.770, 405.062, 52937.131 25/05/28,15:10:59,13,09,1, 12.0,1,1, 23.337, 10618.748, 405.069, 52937.155 25/05/28,15:10:59,14,09,1, 12.0,1,1, 23.337, 10618.778, 405.070, 52937.154 25/05/28,15:10:59,15,09,1, 12.0,1,1, 23.337, 10618.737, 405.069, 52937.132 25/05/28,15:10:59,16,09,1, 12.0,1,1, 23.337, 10618.790, 405.073, 52937.127 25/05/28,15:10:59,17,09,1, 12.0,1,1, 23.337, 10618.763, 405.058, 52937.117 25/05/28,15:10:59,18,09,1, 12.0,1,1, 23.337, 10618.777, 405.055, 52937.146 25/05/28,15:10:59,19,09,1, 12.0,1,1, 23.337, 10618.773, 405.061, 52937.141 25/05/28,15:11:00,00,08,1, 12.0,1,1, 23.338, 10618.768, 405.061, 52937.141 25/05/28,15:11:00,01,08,1, 12.0,1,1, 23.338, 10618.805, 405.072, 52937.177 25/05/28,15:11:00,02,08,1, 12.0,1,1, 23.338, 10618.787, 405.013, 52936.975 25/05/28,15:11:00,03,08,1, 12.0,1,1, 23.338, 10618.793, 405.029, 52937.014 25/05/28,15:11:00,04,08,1, 12.0,1,1, 23.338, 10618.808, 405.034, 52936.950 25/05/28,15:11:00,05,08,1, 12.0,1,1, 23.338, 10618.795, 405.033, 52937.011 25/05/28,15:11:00,06,08,1, 12.0,1,1, 23.338, 10618.806, 405.043, 52937.025 25/05/28,15:11:00,07,08,1, 12.0,1,1, 23.338, 10618.809, 405.042, 52936.978 25/05/28,15:11:00,08,08,1, 12.0,1,1, 23.338, 10618.795, 405.027, 52937.004 25/05/28,15:11:00,09,08,1, 12.0,1,1, 23.338, 10618.794, 405.014, 52937.043 25/05/28,15:11:00,10,08,1, 12.0,1,1, 23.338, 10618.803, 405.033, 52937.057 25/05/28,15:11:00,11,08,1, 12.0,1,1, 23.338, 10618.821, 405.058, 52936.984 25/05/28,15:11:00,12,08,1, 12.0,1,1, 23.338, 10618.824, 405.049, 52937.083 25/05/28,15:11:00,13,08,1, 12.0,1,1, 23.338, 10618.826, 405.034, 52936.983 25/05/28,15:11:00,14,08,1, 12.0,1,1, 23.338, 10618.851, 405.041, 52937.009 25/05/28,15:11:00,15,08,1, 12.0,1,1, 23.338, 10618.828, 405.049, 52936.999 25/05/28,15:11:00,16,08,1, 12.0,1,1, 23.338, 10618.822, 405.030, 52937.057 25/05/28,15:11:00,17,08,1, 12.0,1,1, 23.338, 10618.832, 405.035, 52937.017 25/05/28,15:11:00,18,08,1, 12.0,1,1, 23.338, 10618.843, 405.054, 52937.037 25/05/28,15:11:00,19,08,1, 12.0,1,1, 23.338, 10618.858, 405.040, 52937.047 25/05/28,15:11:01,00,07,1, 11.9,1,1, 23.339, 10618.851, 405.040, 52937.047 25/05/28,15:11:01,01,07,1, 11.9,1,1, 23.339, 10618.844, 405.043, 52937.064 25/05/28,15:11:01,02,07,1, 11.9,1,1, 23.339, 10618.846, 405.025, 52937.042 25/05/28,15:11:01,03,07,1, 11.9,1,1, 23.339, 10618.892, 405.032, 52936.974 25/05/28,15:11:01,04,07,1, 11.9,1,1, 23.339, 10618.859, 405.042, 52937.091 25/05/28,15:11:01,05,07,1, 11.9,1,1, 23.339, 10618.862, 405.012, 52937.033 25/05/28,15:11:01,06,07,1, 11.9,1,1, 23.339, 10618.857, 405.031, 52937.031 25/05/28,15:11:01,07,07,1, 11.9,1,1, 23.339, 10618.893, 405.041, 52937.024 25/05/28,15:11:01,08,07,1, 11.9,1,1, 23.339, 10618.905, 405.045, 52937.066 25/05/28,15:11:01,09,07,1, 11.9,1,1, 23.339, 10618.890, 405.018, 52937.036 25/05/28,15:11:01,10,07,1, 11.9,1,1, 23.339, 10618.902, 405.022, 52936.986 25/05/28,15:11:01,11,07,1, 11.9,1,1, 23.339, 10618.902, 405.030, 52937.027 25/05/28,15:11:01,12,07,1, 11.9,1,1, 23.339, 10618.900, 405.012, 52936.930 25/05/28,15:11:01,13,07,1, 11.9,1,1, 23.339, 10618.907, 405.033, 52937.041 25/05/28,15:11:01,14,07,1, 11.9,1,1, 23.339, 10618.917, 405.050, 52936.967 25/05/28,15:11:01,15,07,1, 11.9,1,1, 23.339, 10618.932, 405.017, 52936.965 25/05/28,15:11:01,16,07,1, 11.9,1,1, 23.339, 10618.920, 405.030, 52936.991 25/05/28,15:11:01,17,07,1, 11.9,1,1, 23.339, 10618.927, 405.026, 52937.003 25/05/28,15:11:01,18,07,1, 11.9,1,1, 23.339, 10618.956, 405.036, 52936.975 25/05/28,15:11:01,19,07,1, 11.9,1,1, 23.339, 10618.924, 405.027, 52936.967 25/05/28,15:11:02,00,07,1, 12.0,1,1, 23.335, 10618.918, 405.027, 52936.967 25/05/28,15:11:02,01,07,1, 12.0,1,1, 23.335, 10618.967, 405.057, 52937.061 25/05/28,15:11:02,02,07,1, 12.0,1,1, 23.335, 10618.967, 405.081, 52937.048 25/05/28,15:11:02,03,07,1, 12.0,1,1, 23.335, 10618.952, 405.054, 52937.002 25/05/28,15:11:02,04,07,1, 12.0,1,1, 23.335, 10618.967, 405.064, 52937.046 25/05/28,15:11:02,05,07,1, 12.0,1,1, 23.335, 10618.983, 405.051, 52937.024 25/05/28,15:11:02,06,07,1, 12.0,1,1, 23.335, 10618.984, 405.075, 52937.022 25/05/28,15:11:02,07,07,1, 12.0,1,1, 23.335, 10618.991, 405.061, 52937.008 25/05/28,15:11:02,08,07,1, 12.0,1,1, 23.335, 10619.006, 405.077, 52937.084 25/05/28,15:11:02,09,07,1, 12.0,1,1, 23.335, 10619.017, 405.056, 52937.021 25/05/28,15:11:02,10,07,1, 12.0,1,1, 23.335, 10618.993, 405.067, 52937.043 25/05/28,15:11:02,11,07,1, 12.0,1,1, 23.335, 10619.008, 405.080, 52936.987 25/05/28,15:11:02,12,07,1, 12.0,1,1, 23.335, 10619.019, 405.059, 52936.972 25/05/28,15:11:02,13,07,1, 12.0,1,1, 23.335, 10619.006, 405.060, 52936.994 25/05/28,15:11:02,14,07,1, 12.0,1,1, 23.335, 10619.021, 405.074, 52936.977 25/05/28,15:11:02,15,07,1, 12.0,1,1, 23.335, 10618.986, 405.080, 52937.043 25/05/28,15:11:02,16,07,1, 12.0,1,1, 23.335, 10619.028, 405.058, 52937.033 25/05/28,15:11:02,17,07,1, 12.0,1,1, 23.335, 10619.023, 405.073, 52937.054 25/05/28,15:11:02,18,07,1, 12.0,1,1, 23.335, 10619.048, 405.058, 52937.029 25/05/28,15:11:02,19,07,1, 12.0,1,1, 23.335, 10619.039, 405.097, 52937.070 25/05/28,15:11:03,00,07,1, 11.9,1,1, 23.337, 10619.035, 405.097, 52937.070 25/05/28,15:11:03,01,07,1, 11.9,1,1, 23.337, 10619.058, 405.079, 52937.032 25/05/28,15:11:03,02,07,1, 11.9,1,1, 23.337, 10619.060, 405.090, 52936.982 25/05/28,15:11:03,03,07,1, 11.9,1,1, 23.337, 10619.055, 405.086, 52936.996 25/05/28,15:11:03,04,07,1, 11.9,1,1, 23.337, 10619.086, 405.085, 52937.009 25/05/28,15:11:03,05,07,1, 11.9,1,1, 23.337, 10619.075, 405.091, 52936.996 25/05/28,15:11:03,06,07,1, 11.9,1,1, 23.337, 10619.109, 405.100, 52937.057 25/05/28,15:11:03,07,07,1, 11.9,1,1, 23.337, 10619.102, 405.098, 52937.061 25/05/28,15:11:03,08,07,1, 11.9,1,1, 23.337, 10619.096, 405.105, 52937.024 25/05/28,15:11:03,09,07,1, 11.9,1,1, 23.337, 10619.120, 405.143, 52937.028 25/05/28,15:11:03,10,07,1, 11.9,1,1, 23.337, 10619.141, 405.100, 52937.055 25/05/28,15:11:03,11,07,1, 11.9,1,1, 23.337, 10619.128, 405.129, 52937.053 25/05/28,15:11:03,12,07,1, 11.9,1,1, 23.337, 10619.114, 405.104, 52937.000 25/05/28,15:11:03,13,07,1, 11.9,1,1, 23.337, 10619.159, 405.105, 52937.036 25/05/28,15:11:03,14,07,1, 11.9,1,1, 23.337, 10619.143, 405.098, 52937.034 25/05/28,15:11:03,15,07,1, 11.9,1,1, 23.337, 10619.169, 405.112, 52937.020 25/05/28,15:11:03,16,07,1, 11.9,1,1, 23.337, 10619.152, 405.113, 52937.045 25/05/28,15:11:03,17,07,1, 11.9,1,1, 23.337, 10619.188, 405.105, 52937.005 25/05/28,15:11:03,18,07,1, 11.9,1,1, 23.337, 10619.191, 405.111, 52937.092 25/05/28,15:11:03,19,07,1, 11.9,1,1, 23.337, 10619.185, 405.140, 52937.059 25/05/28,15:11:04,00,07,1, 12.0,1,1, 23.339, 10619.177, 405.140, 52937.059 25/05/28,15:11:04,01,07,1, 12.0,1,1, 23.339, 10619.219, 405.101, 52937.033 25/05/28,15:11:04,02,07,1, 12.0,1,1, 23.339, 10619.209, 405.111, 52937.047 25/05/28,15:11:04,03,07,1, 12.0,1,1, 23.339, 10619.231, 405.137, 52937.003 25/05/28,15:11:04,04,07,1, 12.0,1,1, 23.339, 10619.230, 405.132, 52937.041 25/05/28,15:11:04,05,07,1, 12.0,1,1, 23.339, 10619.229, 405.144, 52937.027 25/05/28,15:11:04,06,07,1, 12.0,1,1, 23.339, 10619.236, 405.132, 52936.991 25/05/28,15:11:04,07,07,1, 12.0,1,1, 23.339, 10619.254, 405.142, 52936.990 25/05/28,15:11:04,08,07,1, 12.0,1,1, 23.339, 10619.245, 405.144, 52937.096 25/05/28,15:11:04,09,07,1, 12.0,1,1, 23.339, 10619.273, 405.133, 52937.072 25/05/28,15:11:04,10,07,1, 12.0,1,1, 23.339, 10619.267, 405.170, 52936.996 25/05/28,15:11:04,11,07,1, 12.0,1,1, 23.339, 10619.275, 405.136, 52937.001 25/05/28,15:11:04,12,07,1, 12.0,1,1, 23.339, 10619.284, 405.146, 52937.072 25/05/28,15:11:04,13,07,1, 12.0,1,1, 23.339, 10619.282, 405.153, 52937.108 25/05/28,15:11:04,14,07,1, 12.0,1,1, 23.339, 10619.309, 405.149, 52937.118 25/05/28,15:11:04,15,07,1, 12.0,1,1, 23.339, 10619.310, 405.131, 52937.030 25/05/28,15:11:04,16,07,1, 12.0,1,1, 23.339, 10619.313, 405.158, 52937.072 25/05/28,15:11:04,17,07,1, 12.0,1,1, 23.339, 10619.312, 405.162, 52937.020 25/05/28,15:11:04,18,07,1, 12.0,1,1, 23.339, 10619.321, 405.147, 52937.054 25/05/28,15:11:04,19,07,1, 12.0,1,1, 23.339, 10619.371, 405.161, 52937.050 25/05/28,15:11:05,00,07,1, 11.8,1,1, 23.336, 10619.369, 405.161, 52937.050 25/05/28,15:11:05,01,07,1, 11.8,1,1, 23.336, 10619.356, 405.166, 52937.024 25/05/28,15:11:05,02,07,1, 11.8,1,1, 23.336, 10619.367, 405.169, 52937.041 25/05/28,15:11:05,03,07,1, 11.8,1,1, 23.336, 10619.375, 405.165, 52936.992 25/05/28,15:11:05,04,07,1, 11.8,1,1, 23.336, 10619.384, 405.175, 52937.089 25/05/28,15:11:05,05,07,1, 11.8,1,1, 23.336, 10619.383, 405.179, 52937.037 25/05/28,15:11:05,06,07,1, 11.8,1,1, 23.336, 10619.387, 405.171, 52937.067 25/05/28,15:11:05,07,07,1, 11.8,1,1, 23.336, 10619.389, 405.167, 52937.013 25/05/28,15:11:05,08,07,1, 11.8,1,1, 23.336, 10619.379, 405.169, 52937.131 25/05/28,15:11:05,09,07,1, 11.8,1,1, 23.336, 10619.404, 405.160, 52936.987 25/05/28,15:11:05,10,07,1, 11.8,1,1, 23.336, 10619.413, 405.210, 52937.129 25/05/28,15:11:05,11,07,1, 11.8,1,1, 23.336, 10619.442, 405.181, 52937.058 25/05/28,15:11:05,12,07,1, 11.8,1,1, 23.336, 10619.434, 405.184, 52937.053 25/05/28,15:11:05,13,07,1, 11.8,1,1, 23.336, 10619.407, 405.227, 52937.092 25/05/28,15:11:05,14,07,1, 11.8,1,1, 23.336, 10619.450, 405.192, 52937.095 25/05/28,15:11:05,15,07,1, 11.8,1,1, 23.336, 10619.434, 405.216, 52937.091 25/05/28,15:11:05,16,07,1, 11.8,1,1, 23.336, 10619.431, 405.180, 52937.048 25/05/28,15:11:05,17,07,1, 11.8,1,1, 23.336, 10619.449, 405.172, 52936.978 25/05/28,15:11:05,18,07,1, 11.8,1,1, 23.336, 10619.462, 405.198, 52937.043 25/05/28,15:11:05,19,07,1, 11.8,1,1, 23.336, 10619.460, 405.176, 52937.017 25/05/28,15:11:06,00,07,1, 11.9,1,1, 23.336, 10619.452, 405.176, 52937.017 25/05/28,15:11:06,01,07,1, 11.9,1,1, 23.336, 10619.464, 405.189, 52936.973 25/05/28,15:11:06,02,07,1, 11.9,1,1, 23.336, 10619.485, 405.207, 52937.053 25/05/28,15:11:06,03,07,1, 11.9,1,1, 23.336, 10619.504, 405.222, 52937.074 25/05/28,15:11:06,04,07,1, 11.9,1,1, 23.336, 10619.535, 405.215, 52937.067 25/05/28,15:11:06,05,07,1, 11.9,1,1, 23.336, 10619.506, 405.212, 52937.128 25/05/28,15:11:06,06,07,1, 11.9,1,1, 23.336, 10619.509, 405.208, 52937.062 25/05/28,15:11:06,07,07,1, 11.9,1,1, 23.336, 10619.515, 405.216, 52937.005 25/05/28,15:11:06,08,07,1, 11.9,1,1, 23.336, 10619.537, 405.229, 52937.070 25/05/28,15:11:06,09,07,1, 11.9,1,1, 23.336, 10619.529, 405.200, 52937.008 25/05/28,15:11:06,10,07,1, 11.9,1,1, 23.336, 10619.567, 405.198, 52937.089 25/05/28,15:11:06,11,07,1, 11.9,1,1, 23.336, 10619.535, 405.209, 52937.004 25/05/28,15:11:06,12,07,1, 11.9,1,1, 23.336, 10619.560, 405.223, 52937.071 25/05/28,15:11:06,13,07,1, 11.9,1,1, 23.336, 10619.585, 405.209, 52937.022 25/05/28,15:11:06,14,07,1, 11.9,1,1, 23.336, 10619.564, 405.185, 52936.994 25/05/28,15:11:06,15,07,1, 11.9,1,1, 23.336, 10619.551, 405.218, 52937.011 25/05/28,15:11:06,16,07,1, 11.9,1,1, 23.336, 10619.585, 405.211, 52937.082 25/05/28,15:11:06,17,07,1, 11.9,1,1, 23.336, 10619.589, 405.223, 52937.002 25/05/28,15:11:06,18,07,1, 11.9,1,1, 23.336, 10619.580, 405.230, 52937.049 25/05/28,15:11:06,19,07,1, 11.9,1,1, 23.336, 10619.587, 405.246, 52937.045 25/05/28,15:11:07,00,07,1, 11.9,1,1, 23.334, 10619.586, 405.246, 52937.045 25/05/28,15:11:07,01,07,1, 11.9,1,1, 23.334, 10619.585, 405.228, 52937.065 25/05/28,15:11:07,02,07,1, 11.9,1,1, 23.334, 10619.595, 405.225, 52937.020 25/05/28,15:11:07,03,07,1, 11.9,1,1, 23.334, 10619.619, 405.211, 52937.059 25/05/28,15:11:07,04,07,1, 11.9,1,1, 23.334, 10619.619, 405.237, 52937.006 25/05/28,15:11:07,05,07,1, 11.9,1,1, 23.334, 10619.599, 405.242, 52937.022 25/05/28,15:11:07,06,07,1, 11.9,1,1, 23.334, 10619.620, 405.222, 52937.017 25/05/28,15:11:07,07,07,1, 11.9,1,1, 23.334, 10619.628, 405.198, 52937.032 25/05/28,15:11:07,08,07,1, 11.9,1,1, 23.334, 10619.620, 405.240, 52937.069 25/05/28,15:11:07,09,07,1, 11.9,1,1, 23.334, 10619.656, 405.245, 52937.102 25/05/28,15:11:07,10,07,1, 11.9,1,1, 23.334, 10619.633, 405.259, 52936.989 25/05/28,15:11:07,11,07,1, 11.9,1,1, 23.334, 10619.636, 405.239, 52937.079 25/05/28,15:11:07,12,07,1, 11.9,1,1, 23.334, 10619.636, 405.220, 52936.992 25/05/28,15:11:07,13,07,1, 11.9,1,1, 23.334, 10619.646, 405.239, 52937.018 25/05/28,15:11:07,14,07,1, 11.9,1,1, 23.334, 10619.609, 405.227, 52937.053 25/05/28,15:11:07,15,07,1, 11.9,1,1, 23.334, 10619.644, 405.239, 52936.972 25/05/28,15:11:07,16,07,1, 11.9,1,1, 23.334, 10619.672, 405.263, 52937.030 25/05/28,15:11:07,17,07,1, 11.9,1,1, 23.334, 10619.678, 405.239, 52937.007 25/05/28,15:11:07,18,07,1, 11.9,1,1, 23.334, 10619.656, 405.244, 52937.018 25/05/28,15:11:07,19,07,1, 11.9,1,1, 23.334, 10619.640, 405.239, 52937.031 25/05/28,15:11:08,00,07,1, 11.9,1,1, 23.335, 10619.636, 405.239, 52937.031 25/05/28,15:11:08,01,07,1, 11.9,1,1, 23.335, 10619.661, 405.233, 52936.961 25/05/28,15:11:08,02,07,1, 11.9,1,1, 23.335, 10619.690, 405.246, 52937.037 25/05/28,15:11:08,03,07,1, 11.9,1,1, 23.335, 10619.661, 405.250, 52937.045 25/05/28,15:11:08,04,07,1, 11.9,1,1, 23.335, 10619.680, 405.227, 52937.015 25/05/28,15:11:08,05,07,1, 11.9,1,1, 23.335, 10619.660, 405.241, 52937.019 25/05/28,15:11:08,06,07,1, 11.9,1,1, 23.335, 10619.671, 405.240, 52937.003 25/05/28,15:11:08,07,07,1, 11.9,1,1, 23.335, 10619.697, 405.232, 52937.025 25/05/28,15:11:08,08,07,1, 11.9,1,1, 23.335, 10619.684, 405.279, 52937.053 25/05/28,15:11:08,09,07,1, 11.9,1,1, 23.335, 10619.680, 405.237, 52937.051 25/05/28,15:11:08,10,07,1, 11.9,1,1, 23.335, 10619.697, 405.238, 52937.001 25/05/28,15:11:08,11,07,1, 11.9,1,1, 23.335, 10619.687, 405.256, 52936.977 25/05/28,15:11:08,12,07,1, 11.9,1,1, 23.335, 10619.682, 405.247, 52937.002 25/05/28,15:11:08,13,07,1, 11.9,1,1, 23.335, 10619.678, 405.254, 52937.093 25/05/28,15:11:08,14,07,1, 11.9,1,1, 23.335, 10619.701, 405.255, 52937.008 25/05/28,15:11:08,15,07,1, 11.9,1,1, 23.335, 10619.673, 405.259, 52937.063 25/05/28,15:11:08,16,07,1, 11.9,1,1, 23.335, 10619.674, 405.258, 52936.973 25/05/28,15:11:08,17,07,1, 11.9,1,1, 23.335, 10619.693, 405.272, 52937.047 25/05/28,15:11:08,18,07,1, 11.9,1,1, 23.335, 10619.687, 405.269, 52937.043 25/05/28,15:11:08,19,07,1, 11.9,1,1, 23.335, 10619.687, 405.291, 52937.044 25/05/28,15:11:09,00,07,1, 11.9,1,1, 23.337, 10619.686, 405.291, 52937.044 25/05/28,15:11:09,01,07,1, 11.9,1,1, 23.337, 10619.668, 405.262, 52937.012 25/05/28,15:11:09,02,07,1, 11.9,1,1, 23.337, 10619.674, 405.265, 52937.023 25/05/28,15:11:09,03,07,1, 11.9,1,1, 23.337, 10619.676, 405.294, 52937.091 25/05/28,15:11:09,04,07,1, 11.9,1,1, 23.337, 10619.661, 405.310, 52937.084 25/05/28,15:11:09,05,07,1, 11.9,1,1, 23.337, 10619.661, 405.273, 52937.033 25/05/28,15:11:09,06,07,1, 11.9,1,1, 23.337, 10619.667, 405.286, 52937.049 25/05/28,15:11:09,07,07,1, 11.9,1,1, 23.337, 10619.639, 405.284, 52937.059 25/05/28,15:11:09,08,07,1, 11.9,1,1, 23.337, 10619.666, 405.289, 52937.007 25/05/28,15:11:09,09,07,1, 11.9,1,1, 23.337, 10619.666, 405.295, 52937.017 25/05/28,15:11:09,10,07,1, 11.9,1,1, 23.337, 10619.639, 405.307, 52937.018 25/05/28,15:11:09,11,07,1, 11.9,1,1, 23.337, 10619.643, 405.278, 52937.041 25/05/28,15:11:09,12,07,1, 11.9,1,1, 23.337, 10619.658, 405.293, 52936.976 25/05/28,15:11:09,13,07,1, 11.9,1,1, 23.337, 10619.669, 405.294, 52937.019 25/05/28,15:11:09,14,07,1, 11.9,1,1, 23.337, 10619.636, 405.297, 52937.016 25/05/28,15:11:09,15,07,1, 11.9,1,1, 23.337, 10619.663, 405.304, 52937.014 25/05/28,15:11:09,16,07,1, 11.9,1,1, 23.337, 10619.650, 405.287, 52937.073 25/05/28,15:11:09,17,07,1, 11.9,1,1, 23.337, 10619.652, 405.308, 52937.079 25/05/28,15:11:09,18,07,1, 11.9,1,1, 23.337, 10619.640, 405.316, 52937.020 25/05/28,15:11:09,19,07,1, 11.9,1,1, 23.337, 10619.652, 405.306, 52937.069 25/05/28,15:11:10,00,08,1, 12.0,1,1, 23.337, 10619.652, 405.306, 52937.069 25/05/28,15:11:10,01,08,1, 12.0,1,1, 23.337, 10619.624, 405.321, 52937.021 25/05/28,15:11:10,02,08,1, 12.0,1,1, 23.337, 10619.619, 405.309, 52937.009 25/05/28,15:11:10,03,08,1, 12.0,1,1, 23.337, 10619.619, 405.308, 52937.078 25/05/28,15:11:10,04,08,1, 12.0,1,1, 23.337, 10619.637, 405.322, 52937.046 25/05/28,15:11:10,05,08,1, 12.0,1,1, 23.337, 10619.622, 405.320, 52937.012 25/05/28,15:11:10,06,08,1, 12.0,1,1, 23.337, 10619.627, 405.311, 52937.067 25/05/28,15:11:10,07,08,1, 12.0,1,1, 23.337, 10619.595, 405.326, 52937.102 25/05/28,15:11:10,08,08,1, 12.0,1,1, 23.337, 10619.614, 405.300, 52937.023 25/05/28,15:11:10,09,08,1, 12.0,1,1, 23.337, 10619.618, 405.339, 52937.073 25/05/28,15:11:10,10,08,1, 12.0,1,1, 23.337, 10619.590, 405.309, 52937.013 25/05/28,15:11:10,11,08,1, 12.0,1,1, 23.337, 10619.602, 405.344, 52937.008 25/05/28,15:11:10,12,08,1, 12.0,1,1, 23.337, 10619.611, 405.304, 52937.009 25/05/28,15:11:10,13,08,1, 12.0,1,1, 23.337, 10619.595, 405.348, 52937.013 25/05/28,15:11:10,14,08,1, 12.0,1,1, 23.337, 10619.600, 405.335, 52937.057 25/05/28,15:11:10,15,08,1, 12.0,1,1, 23.337, 10619.575, 405.321, 52937.088 25/05/28,15:11:10,16,08,1, 12.0,1,1, 23.337, 10619.584, 405.327, 52937.076 25/05/28,15:11:10,17,08,1, 12.0,1,1, 23.337, 10619.587, 405.307, 52937.026 25/05/28,15:11:10,18,08,1, 12.0,1,1, 23.337, 10619.578, 405.340, 52937.059 25/05/28,15:11:10,19,08,1, 12.0,1,1, 23.337, 10619.594, 405.348, 52937.069 25/05/28,15:11:11,00,09,1, 12.0,1,1, 23.335, 10619.594, 405.348, 52937.069 25/05/28,15:11:11,01,09,1, 12.0,1,1, 23.335, 10619.568, 405.323, 52936.998 25/05/28,15:11:11,02,09,1, 12.0,1,1, 23.335, 10619.551, 405.324, 52937.001 25/05/28,15:11:11,03,09,1, 12.0,1,1, 23.335, 10619.543, 405.347, 52937.124 25/05/28,15:11:11,04,09,1, 12.0,1,1, 23.335, 10619.563, 405.325, 52937.061 25/05/28,15:11:11,05,09,1, 12.0,1,1, 23.335, 10619.548, 405.329, 52937.010 25/05/28,15:11:11,06,09,1, 12.0,1,1, 23.335, 10619.550, 405.328, 52937.009 25/05/28,15:11:11,07,09,1, 12.0,1,1, 23.335, 10619.503, 405.335, 52937.210 25/05/28,15:11:11,08,09,1, 12.0,1,1, 23.335, 10619.541, 405.330, 52937.202 25/05/28,15:11:11,09,09,1, 12.0,1,1, 23.335, 10619.553, 405.316, 52937.075 25/05/28,15:11:11,10,09,1, 12.0,1,1, 23.335, 10619.535, 405.328, 52937.037 25/05/28,15:11:11,11,09,1, 12.0,1,1, 23.335, 10619.530, 405.332, 52937.066 25/05/28,15:11:11,12,09,1, 12.0,1,1, 23.335, 10619.535, 405.347, 52937.014 25/05/28,15:11:11,13,09,1, 12.0,1,1, 23.335, 10619.502, 405.312, 52937.019 25/05/28,15:11:11,14,09,1, 12.0,1,1, 23.335, 10619.527, 405.300, 52936.982 25/05/28,15:11:11,15,09,1, 12.0,1,1, 23.335, 10619.503, 405.326, 52937.065 25/05/28,15:11:11,16,09,1, 12.0,1,1, 23.335, 10619.512, 405.327, 52937.008 25/05/28,15:11:11,17,09,1, 12.0,1,1, 23.335, 10619.514, 405.323, 52937.055 25/05/28,15:11:11,18,09,1, 12.0,1,1, 23.335, 10619.505, 405.335, 52937.099 25/05/28,15:11:11,19,09,1, 12.0,1,1, 23.335, 10619.508, 405.329, 52937.040 25/05/28,15:11:12,00,09,1, 11.9,1,1, 23.334, 10619.502, 405.329, 52937.040 25/05/28,15:11:12,01,09,1, 11.9,1,1, 23.334, 10619.510, 405.309, 52937.021 25/05/28,15:11:12,02,09,1, 11.9,1,1, 23.334, 10619.510, 405.317, 52936.993 25/05/28,15:11:12,03,09,1, 11.9,1,1, 23.334, 10619.500, 405.301, 52936.996 25/05/28,15:11:12,04,09,1, 11.9,1,1, 23.334, 10619.470, 405.301, 52937.029 25/05/28,15:11:12,05,09,1, 11.9,1,1, 23.334, 10619.488, 405.308, 52937.044 25/05/28,15:11:12,06,09,1, 11.9,1,1, 23.334, 10619.497, 405.318, 52936.981 25/05/28,15:11:12,07,09,1, 11.9,1,1, 23.334, 10619.495, 405.317, 52937.058 25/05/28,15:11:12,08,09,1, 11.9,1,1, 23.334, 10619.459, 405.287, 52937.028 25/05/28,15:11:12,09,09,1, 11.9,1,1, 23.334, 10619.449, 405.287, 52937.069 25/05/28,15:11:12,10,09,1, 11.9,1,1, 23.334, 10619.448, 405.295, 52937.048 25/05/28,15:11:12,11,09,1, 11.9,1,1, 23.334, 10619.458, 405.302, 52937.005 25/05/28,15:11:12,12,09,1, 11.9,1,1, 23.334, 10619.445, 405.307, 52937.048 25/05/28,15:11:12,13,09,1, 11.9,1,1, 23.334, 10619.448, 405.301, 52937.040 25/05/28,15:11:12,14,09,1, 11.9,1,1, 23.334, 10619.452, 405.304, 52937.117 25/05/28,15:11:12,15,09,1, 11.9,1,1, 23.334, 10619.434, 405.291, 52937.096 25/05/28,15:11:12,16,09,1, 11.9,1,1, 23.334, 10619.431, 405.276, 52937.106 25/05/28,15:11:12,17,09,1, 11.9,1,1, 23.334, 10619.440, 405.303, 52937.094 25/05/28,15:11:12,18,09,1, 11.9,1,1, 23.334, 10619.444, 405.269, 52937.011 25/05/28,15:11:12,19,09,1, 11.9,1,1, 23.334, 10619.423, 405.263, 52937.096 25/05/28,15:11:13,00,09,1, 11.9,1,1, 23.333, 10619.419, 405.263, 52937.096 25/05/28,15:11:13,01,09,1, 11.9,1,1, 23.333, 10619.428, 405.280, 52937.044 25/05/28,15:11:13,02,09,1, 11.9,1,1, 23.333, 10619.418, 405.275, 52937.024 25/05/28,15:11:13,03,09,1, 11.9,1,1, 23.333, 10619.419, 405.265, 52937.088 25/05/28,15:11:13,04,09,1, 11.9,1,1, 23.333, 10619.402, 405.263, 52937.119 25/05/28,15:11:13,05,09,1, 11.9,1,1, 23.333, 10619.399, 405.261, 52937.022 25/05/28,15:11:13,06,09,1, 11.9,1,1, 23.333, 10619.393, 405.258, 52937.003 25/05/28,15:11:13,07,09,1, 11.9,1,1, 23.333, 10619.396, 405.276, 52937.103 25/05/28,15:11:13,08,09,1, 11.9,1,1, 23.333, 10619.386, 405.252, 52937.110 25/05/28,15:11:13,09,09,1, 11.9,1,1, 23.333, 10619.387, 405.271, 52937.109 25/05/28,15:11:13,10,09,1, 11.9,1,1, 23.333, 10619.381, 405.260, 52937.031 25/05/28,15:11:13,11,09,1, 11.9,1,1, 23.333, 10619.375, 405.235, 52937.082 25/05/28,15:11:13,12,09,1, 11.9,1,1, 23.333, 10619.386, 405.251, 52937.077 25/05/28,15:11:13,13,09,1, 11.9,1,1, 23.333, 10619.361, 405.236, 52936.994 25/05/28,15:11:13,14,09,1, 11.9,1,1, 23.333, 10619.355, 405.227, 52937.041 25/05/28,15:11:13,15,09,1, 11.9,1,1, 23.333, 10619.345, 405.216, 52937.058 25/05/28,15:11:13,16,09,1, 11.9,1,1, 23.333, 10619.339, 405.235, 52937.062 25/05/28,15:11:13,17,09,1, 11.9,1,1, 23.333, 10619.349, 405.216, 52937.105 25/05/28,15:11:13,18,09,1, 11.9,1,1, 23.333, 10619.349, 405.232, 52937.068 25/05/28,15:11:13,19,09,1, 11.9,1,1, 23.333, 10619.344, 405.212, 52937.038 25/05/28,15:11:14,00,09,1, 11.9,1,1, 23.331, 10619.344, 405.212, 52937.038 25/05/28,15:11:14,01,09,1, 11.9,1,1, 23.331, 10619.319, 405.209, 52937.076 25/05/28,15:11:14,02,09,1, 11.9,1,1, 23.331, 10619.315, 405.217, 52937.063 25/05/28,15:11:14,03,09,1, 11.9,1,1, 23.331, 10619.312, 405.216, 52937.022 25/05/28,15:11:14,04,09,1, 11.9,1,1, 23.331, 10619.322, 405.205, 52937.020 25/05/28,15:11:14,05,09,1, 11.9,1,1, 23.331, 10619.293, 405.204, 52937.094 25/05/28,15:11:14,06,09,1, 11.9,1,1, 23.331, 10619.303, 405.201, 52937.032 25/05/28,15:11:14,07,09,1, 11.9,1,1, 23.331, 10619.287, 405.209, 52937.034 25/05/28,15:11:14,08,09,1, 11.9,1,1, 23.331, 10619.282, 405.185, 52936.978 25/05/28,15:11:14,09,09,1, 11.9,1,1, 23.331, 10619.294, 405.176, 52937.025 25/05/28,15:11:14,10,09,1, 11.9,1,1, 23.331, 10619.265, 405.189, 52937.018 25/05/28,15:11:14,11,09,1, 11.9,1,1, 23.331, 10619.277, 405.172, 52937.031 25/05/28,15:11:14,12,09,1, 11.9,1,1, 23.331, 10619.283, 405.160, 52937.047 25/05/28,15:11:14,13,09,1, 11.9,1,1, 23.331, 10619.289, 405.147, 52937.023 25/05/28,15:11:14,14,09,1, 11.9,1,1, 23.331, 10619.261, 405.150, 52937.076 25/05/28,15:11:14,15,09,1, 11.9,1,1, 23.331, 10619.278, 405.133, 52937.075 25/05/28,15:11:14,16,09,1, 11.9,1,1, 23.331, 10619.282, 405.134, 52937.015 25/05/28,15:11:14,17,09,1, 11.9,1,1, 23.331, 10619.247, 405.129, 52936.999 25/05/28,15:11:14,18,09,1, 11.9,1,1, 23.331, 10619.254, 405.144, 52936.994 25/05/28,15:11:14,19,09,1, 11.9,1,1, 23.331, 10619.236, 405.136, 52937.051 25/05/28,15:11:15,00,09,1, 12.0,1,1, 23.336, 10619.235, 405.136, 52937.051 25/05/28,15:11:15,01,09,1, 12.0,1,1, 23.336, 10619.235, 405.110, 52937.020 25/05/28,15:11:15,02,09,1, 12.0,1,1, 23.336, 10619.243, 405.129, 52936.972 25/05/28,15:11:15,03,09,1, 12.0,1,1, 23.336, 10619.240, 405.124, 52936.985 25/05/28,15:11:15,04,09,1, 12.0,1,1, 23.336, 10619.229, 405.103, 52937.035 25/05/28,15:11:15,05,09,1, 12.0,1,1, 23.336, 10619.229, 405.091, 52937.043 25/05/28,15:11:15,06,09,1, 12.0,1,1, 23.336, 10619.246, 405.098, 52937.010 25/05/28,15:11:15,07,09,1, 12.0,1,1, 23.336, 10619.237, 405.077, 52937.007 25/05/28,15:11:15,08,09,1, 12.0,1,1, 23.336, 10619.231, 405.066, 52937.083 25/05/28,15:11:15,09,09,1, 12.0,1,1, 23.336, 10619.221, 405.075, 52937.018 25/05/28,15:11:15,10,09,1, 12.0,1,1, 23.336, 10619.231, 405.058, 52936.996 25/05/28,15:11:15,11,09,1, 12.0,1,1, 23.336, 10619.225, 405.077, 52937.073 25/05/28,15:11:15,12,09,1, 12.0,1,1, 23.336, 10619.233, 405.051, 52937.013 25/05/28,15:11:15,13,09,1, 12.0,1,1, 23.336, 10619.220, 405.060, 52936.995 25/05/28,15:11:15,14,09,1, 12.0,1,1, 23.336, 10619.247, 405.063, 52937.030 25/05/28,15:11:15,15,09,1, 12.0,1,1, 23.336, 10619.204, 405.062, 52937.055 25/05/28,15:11:15,16,09,1, 12.0,1,1, 23.336, 10619.197, 405.054, 52937.038 25/05/28,15:11:15,17,09,1, 12.0,1,1, 23.336, 10619.249, 405.036, 52937.047 25/05/28,15:11:15,18,09,1, 12.0,1,1, 23.336, 10619.199, 405.009, 52937.039 25/05/28,15:11:15,19,09,1, 12.0,1,1, 23.336, 10619.229, 405.013, 52936.987 25/05/28,15:11:16,00,11,1, 12.0,1,1, 23.333, 10619.227, 405.013, 52936.987 25/05/28,15:11:16,01,11,1, 12.0,1,1, 23.333, 10619.208, 404.976, 52936.974 25/05/28,15:11:16,02,11,1, 12.0,1,1, 23.333, 10619.183, 405.004, 52936.956 25/05/28,15:11:16,03,11,1, 12.0,1,1, 23.333, 10619.197, 404.991, 52936.995 25/05/28,15:11:16,04,11,1, 12.0,1,1, 23.333, 10619.187, 404.965, 52936.991 25/05/28,15:11:16,05,11,1, 12.0,1,1, 23.333, 10619.194, 404.949, 52936.958 25/05/28,15:11:16,06,11,1, 12.0,1,1, 23.333, 10619.190, 404.959, 52936.983 25/05/28,15:11:16,07,11,1, 12.0,1,1, 23.333, 10619.158, 404.953, 52937.002 25/05/28,15:11:16,08,11,1, 12.0,1,1, 23.333, 10619.187, 404.939, 52937.015 25/05/28,15:11:16,09,11,1, 12.0,1,1, 23.333, 10619.202, 404.937, 52937.044 25/05/28,15:11:16,10,11,1, 12.0,1,1, 23.333, 10619.196, 404.939, 52936.917 25/05/28,15:11:16,11,11,1, 12.0,1,1, 23.333, 10619.179, 404.931, 52936.947 25/05/28,15:11:16,12,11,1, 12.0,1,1, 23.333, 10619.194, 404.912, 52937.019 25/05/28,15:11:16,13,11,1, 12.0,1,1, 23.333, 10619.153, 404.913, 52936.951 25/05/28,15:11:16,14,11,1, 12.0,1,1, 23.333, 10619.239, 404.914, 52936.992 25/05/28,15:11:16,15,11,1, 12.0,1,1, 23.333, 10619.203, 404.887, 52936.965 25/05/28,15:11:16,16,11,1, 12.0,1,1, 23.333, 10619.208, 404.895, 52936.969 25/05/28,15:11:16,17,11,1, 12.0,1,1, 23.333, 10619.194, 404.878, 52936.968 25/05/28,15:11:16,18,11,1, 12.0,1,1, 23.333, 10619.180, 404.897, 52936.975 25/05/28,15:11:16,19,11,1, 12.0,1,1, 23.333, 10619.161, 404.894, 52936.948 25/05/28,15:11:17,00,09,1, 12.0,1,1, 23.333, 10619.160, 404.894, 52936.948 25/05/28,15:11:17,01,09,1, 12.0,1,1, 23.333, 10619.165, 404.864, 52937.025 25/05/28,15:11:17,02,09,1, 12.0,1,1, 23.333, 10619.178, 404.854, 52936.908 25/05/28,15:11:17,03,09,1, 12.0,1,1, 23.333, 10619.197, 404.854, 52936.987 25/05/28,15:11:17,04,09,1, 12.0,1,1, 23.333, 10619.191, 404.856, 52936.925 25/05/28,15:11:17,05,09,1, 12.0,1,1, 23.333, 10619.184, 404.840, 52937.032 25/05/28,15:11:17,06,09,1, 12.0,1,1, 23.333, 10619.168, 404.833, 52936.971 25/05/28,15:11:17,07,09,1, 12.0,1,1, 23.333, 10619.160, 404.834, 52936.891 25/05/28,15:11:17,08,09,1, 12.0,1,1, 23.333, 10619.166, 404.825, 52936.994 25/05/28,15:11:17,09,09,1, 12.0,1,1, 23.333, 10619.164, 404.812, 52936.888 25/05/28,15:11:17,10,09,1, 12.0,1,1, 23.333, 10619.132, 404.817, 52936.969 25/05/28,15:11:17,11,09,1, 12.0,1,1, 23.333, 10619.170, 404.821, 52936.975 25/05/28,15:11:17,12,09,1, 12.0,1,1, 23.333, 10619.167, 404.797, 52936.958 25/05/28,15:11:17,13,09,1, 12.0,1,1, 23.333, 10619.136, 404.820, 52936.958 25/05/28,15:11:17,14,09,1, 12.0,1,1, 23.333, 10619.145, 404.798, 52936.949 25/05/28,15:11:17,15,09,1, 12.0,1,1, 23.333, 10619.192, 404.817, 52936.996 25/05/28,15:11:17,16,09,1, 12.0,1,1, 23.333, 10619.184, 404.772, 52936.873 25/05/28,15:11:17,17,09,1, 12.0,1,1, 23.333, 10619.179, 404.806, 52936.958 25/05/28,15:11:17,18,09,1, 12.0,1,1, 23.333, 10619.200, 404.754, 52936.945 25/05/28,15:11:17,19,09,1, 12.0,1,1, 23.333, 10619.188, 404.763, 52936.950 25/05/28,15:11:18,00,09,1, 11.9,1,1, 23.329, 10619.185, 404.763, 52936.950 25/05/28,15:11:18,01,09,1, 11.9,1,1, 23.329, 10619.200, 404.736, 52936.919 25/05/28,15:11:18,02,09,1, 11.9,1,1, 23.329, 10619.175, 404.711, 52936.905 25/05/28,15:11:18,03,09,1, 11.9,1,1, 23.329, 10619.188, 404.704, 52936.961 25/05/28,15:11:18,04,09,1, 11.9,1,1, 23.329, 10619.179, 404.701, 52936.995 25/05/28,15:11:18,05,09,1, 11.9,1,1, 23.329, 10619.189, 404.707, 52936.998 25/05/28,15:11:18,06,09,1, 11.9,1,1, 23.329, 10619.198, 404.704, 52936.942 25/05/28,15:11:18,07,09,1, 11.9,1,1, 23.329, 10619.190, 404.693, 52936.980 25/05/28,15:11:18,08,09,1, 11.9,1,1, 23.329, 10619.185, 404.685, 52936.965 25/05/28,15:11:18,09,09,1, 11.9,1,1, 23.329, 10619.192, 404.682, 52936.930 25/05/28,15:11:18,10,09,1, 11.9,1,1, 23.329, 10619.194, 404.673, 52936.902 25/05/28,15:11:18,11,09,1, 11.9,1,1, 23.329, 10619.192, 404.698, 52936.927 25/05/28,15:11:18,12,09,1, 11.9,1,1, 23.329, 10619.216, 404.670, 52936.967 25/05/28,15:11:18,13,09,1, 11.9,1,1, 23.329, 10619.186, 404.660, 52936.965 25/05/28,15:11:18,14,09,1, 11.9,1,1, 23.329, 10619.200, 404.649, 52936.936 25/05/28,15:11:18,15,09,1, 11.9,1,1, 23.329, 10619.204, 404.636, 52936.945 25/05/28,15:11:18,16,09,1, 11.9,1,1, 23.329, 10619.205, 404.622, 52936.915 25/05/28,15:11:18,17,09,1, 11.9,1,1, 23.329, 10619.194, 404.610, 52936.940 25/05/28,15:11:18,18,09,1, 11.9,1,1, 23.329, 10619.226, 404.616, 52936.935 25/05/28,15:11:18,19,09,1, 11.9,1,1, 23.329, 10619.192, 404.623, 52936.988 25/05/28,15:11:19,00,09,1, 11.9,1,1, 23.331, 10619.185, 404.623, 52936.988 25/05/28,15:11:19,01,09,1, 11.9,1,1, 23.331, 10619.200, 404.598, 52936.872 25/05/28,15:11:19,02,09,1, 11.9,1,1, 23.331, 10619.204, 404.573, 52936.981 25/05/28,15:11:19,03,09,1, 11.9,1,1, 23.331, 10619.223, 404.613, 52936.938 25/05/28,15:11:19,04,09,1, 11.9,1,1, 23.331, 10619.216, 404.586, 52936.891 25/05/28,15:11:19,05,09,1, 11.9,1,1, 23.331, 10619.222, 404.585, 52936.985 25/05/28,15:11:19,06,09,1, 11.9,1,1, 23.331, 10619.216, 404.564, 52936.891 25/05/28,15:11:19,07,09,1, 11.9,1,1, 23.331, 10619.197, 404.568, 52936.960 25/05/28,15:11:19,08,09,1, 11.9,1,1, 23.331, 10619.225, 404.569, 52936.964 25/05/28,15:11:19,09,09,1, 11.9,1,1, 23.331, 10619.225, 404.540, 52936.881 25/05/28,15:11:19,10,09,1, 11.9,1,1, 23.331, 10619.204, 404.564, 52936.927 25/05/28,15:11:19,11,09,1, 11.9,1,1, 23.331, 10619.214, 404.529, 52936.929 25/05/28,15:11:19,12,09,1, 11.9,1,1, 23.331, 10619.212, 404.541, 52936.834 25/05/28,15:11:19,13,09,1, 11.9,1,1, 23.331, 10619.247, 404.531, 52936.935 25/05/28,15:11:19,14,09,1, 11.9,1,1, 23.331, 10619.217, 404.541, 52936.925 25/05/28,15:11:19,15,09,1, 11.9,1,1, 23.331, 10619.236, 404.529, 52936.981 25/05/28,15:11:19,16,09,1, 11.9,1,1, 23.331, 10619.221, 404.497, 52936.891 25/05/28,15:11:19,17,09,1, 11.9,1,1, 23.331, 10619.230, 404.518, 52936.941 25/05/28,15:11:19,18,09,1, 11.9,1,1, 23.331, 10619.227, 404.523, 52936.903 25/05/28,15:11:19,19,09,1, 11.9,1,1, 23.331, 10619.236, 404.492, 52936.918 25/05/28,15:11:20,00,09,1, 11.9,1,1, 23.333, 10619.235, 404.492, 52936.918 25/05/28,15:11:20,01,09,1, 11.9,1,1, 23.333, 10619.241, 404.498, 52936.929 25/05/28,15:11:20,02,09,1, 11.9,1,1, 23.333, 10619.256, 404.499, 52936.917 25/05/28,15:11:20,03,09,1, 11.9,1,1, 23.333, 10619.238, 404.504, 52936.915 25/05/28,15:11:20,04,09,1, 11.9,1,1, 23.333, 10619.235, 404.497, 52936.876 25/05/28,15:11:20,05,09,1, 11.9,1,1, 23.333, 10619.268, 404.474, 52936.888 25/05/28,15:11:20,06,09,1, 11.9,1,1, 23.333, 10619.258, 404.486, 52936.899 25/05/28,15:11:20,07,09,1, 11.9,1,1, 23.333, 10619.244, 404.470, 52936.884 25/05/28,15:11:20,08,09,1, 11.9,1,1, 23.333, 10619.273, 404.468, 52936.903 25/05/28,15:11:20,09,09,1, 11.9,1,1, 23.333, 10619.276, 404.469, 52936.893 25/05/28,15:11:20,10,09,1, 11.9,1,1, 23.333, 10619.276, 404.464, 52936.872 25/05/28,15:11:20,11,09,1, 11.9,1,1, 23.333, 10619.266, 404.442, 52936.919 25/05/28,15:11:20,12,09,1, 11.9,1,1, 23.333, 10619.274, 404.450, 52936.884 25/05/28,15:11:20,13,09,1, 11.9,1,1, 23.333, 10619.275, 404.450, 52936.924 25/05/28,15:11:20,14,09,1, 11.9,1,1, 23.333, 10619.278, 404.459, 52936.866 25/05/28,15:11:20,15,09,1, 11.9,1,1, 23.333, 10619.290, 404.425, 52936.873 25/05/28,15:11:20,16,09,1, 11.9,1,1, 23.333, 10619.296, 404.424, 52936.895 25/05/28,15:11:20,17,09,1, 11.9,1,1, 23.333, 10619.283, 404.430, 52936.900 25/05/28,15:11:20,18,09,1, 11.9,1,1, 23.333, 10619.291, 404.416, 52936.911 25/05/28,15:11:20,19,09,1, 11.9,1,1, 23.333, 10619.307, 404.423, 52936.896 25/05/28,15:11:21,00,10,1, 11.9,1,1, 23.327, 10619.302, 404.423, 52936.896 25/05/28,15:11:21,01,10,1, 11.9,1,1, 23.327, 10619.300, 404.401, 52936.935 25/05/28,15:11:21,02,10,1, 11.9,1,1, 23.327, 10619.298, 404.396, 52936.924 25/05/28,15:11:21,03,10,1, 11.9,1,1, 23.327, 10619.321, 404.422, 52936.904 25/05/28,15:11:21,04,10,1, 11.9,1,1, 23.327, 10619.308, 404.400, 52936.962 25/05/28,15:11:21,05,10,1, 11.9,1,1, 23.327, 10619.311, 404.401, 52936.839 25/05/28,15:11:21,06,10,1, 11.9,1,1, 23.327, 10619.305, 404.374, 52936.859 25/05/28,15:11:21,07,10,1, 11.9,1,1, 23.327, 10619.300, 404.379, 52936.866 25/05/28,15:11:21,08,10,1, 11.9,1,1, 23.327, 10619.329, 404.374, 52936.891 25/05/28,15:11:21,09,10,1, 11.9,1,1, 23.327, 10619.330, 404.369, 52936.852 25/05/28,15:11:21,10,10,1, 11.9,1,1, 23.327, 10619.305, 404.380, 52936.927 25/05/28,15:11:21,11,10,1, 11.9,1,1, 23.327, 10619.328, 404.368, 52936.789 25/05/28,15:11:21,12,10,1, 11.9,1,1, 23.327, 10619.327, 404.346, 52936.846 25/05/28,15:11:21,13,10,1, 11.9,1,1, 23.327, 10619.337, 404.355, 52936.812 25/05/28,15:11:21,14,10,1, 11.9,1,1, 23.327, 10619.345, 404.366, 52936.860 25/05/28,15:11:21,15,10,1, 11.9,1,1, 23.327, 10619.340, 404.338, 52936.879 25/05/28,15:11:21,16,10,1, 11.9,1,1, 23.327, 10619.317, 404.341, 52936.847 25/05/28,15:11:21,17,10,1, 11.9,1,1, 23.327, 10619.338, 404.351, 52936.878 25/05/28,15:11:21,18,10,1, 11.9,1,1, 23.327, 10619.358, 404.330, 52936.831 25/05/28,15:11:21,19,10,1, 11.9,1,1, 23.327, 10619.360, 404.335, 52936.902 25/05/28,15:11:22,00,09,1, 11.9,1,1, 23.333, 10619.352, 404.335, 52936.902 25/05/28,15:11:22,01,09,1, 11.9,1,1, 23.333, 10619.354, 404.343, 52936.884 25/05/28,15:11:22,02,09,1, 11.9,1,1, 23.333, 10619.366, 404.308, 52936.831 25/05/28,15:11:22,03,09,1, 11.9,1,1, 23.333, 10619.353, 404.335, 52936.861 25/05/28,15:11:22,04,09,1, 11.9,1,1, 23.333, 10619.388, 404.320, 52936.919 25/05/28,15:11:22,05,09,1, 11.9,1,1, 23.333, 10619.375, 404.332, 52936.879 25/05/28,15:11:22,06,09,1, 11.9,1,1, 23.333, 10619.390, 404.339, 52936.895 25/05/28,15:11:22,07,09,1, 11.9,1,1, 23.333, 10619.386, 404.302, 52936.855 25/05/28,15:11:22,08,09,1, 11.9,1,1, 23.333, 10619.378, 404.299, 52936.871 25/05/28,15:11:22,09,09,1, 11.9,1,1, 23.333, 10619.406, 404.313, 52936.832 25/05/28,15:11:22,10,09,1, 11.9,1,1, 23.333, 10619.388, 404.318, 52936.876 25/05/28,15:11:22,11,09,1, 11.9,1,1, 23.333, 10619.410, 404.304, 52936.839 25/05/28,15:11:22,12,09,1, 11.9,1,1, 23.333, 10619.381, 404.303, 52936.868 25/05/28,15:11:22,13,09,1, 11.9,1,1, 23.333, 10619.402, 404.272, 52936.808 25/05/28,15:11:22,14,09,1, 11.9,1,1, 23.333, 10619.411, 404.284, 52936.816 25/05/28,15:11:22,15,09,1, 11.9,1,1, 23.333, 10619.391, 404.285, 52936.851 25/05/28,15:11:22,16,09,1, 11.9,1,1, 23.333, 10619.399, 404.292, 52936.843 25/05/28,15:11:22,17,09,1, 11.9,1,1, 23.333, 10619.401, 404.281, 52936.915 25/05/28,15:11:22,18,09,1, 11.9,1,1, 23.333, 10619.434, 404.263, 52936.841 25/05/28,15:11:22,19,09,1, 11.9,1,1, 23.333, 10619.418, 404.275, 52936.798 25/05/28,15:11:23,00,09,1, 11.9,1,1, 23.328, 10619.410, 404.275, 52936.798 25/05/28,15:11:23,01,09,1, 11.9,1,1, 23.328, 10619.447, 404.274, 52936.831 25/05/28,15:11:23,02,09,1, 11.9,1,1, 23.328, 10619.428, 404.279, 52936.831 25/05/28,15:11:23,03,09,1, 11.9,1,1, 23.328, 10619.429, 404.267, 52936.871 25/05/28,15:11:23,04,09,1, 11.9,1,1, 23.328, 10619.430, 404.277, 52936.866 25/05/28,15:11:23,05,09,1, 11.9,1,1, 23.328, 10619.433, 404.242, 52936.860 25/05/28,15:11:23,06,09,1, 11.9,1,1, 23.328, 10619.435, 404.230, 52936.776 25/05/28,15:11:23,07,09,1, 11.9,1,1, 23.328, 10619.442, 404.246, 52936.778 25/05/28,15:11:23,08,09,1, 11.9,1,1, 23.328, 10619.437, 404.273, 52936.866 25/05/28,15:11:23,09,09,1, 11.9,1,1, 23.328, 10619.452, 404.235, 52936.797 25/05/28,15:11:23,10,09,1, 11.9,1,1, 23.328, 10619.449, 404.233, 52936.825 25/05/28,15:11:23,11,09,1, 11.9,1,1, 23.328, 10619.451, 404.246, 52936.797 25/05/28,15:11:23,12,09,1, 11.9,1,1, 23.328, 10619.449, 404.223, 52936.815 25/05/28,15:11:23,13,09,1, 11.9,1,1, 23.328, 10619.470, 404.240, 52936.891 25/05/28,15:11:23,14,09,1, 11.9,1,1, 23.328, 10619.453, 404.245, 52936.834 25/05/28,15:11:23,15,09,1, 11.9,1,1, 23.328, 10619.486, 404.234, 52936.875 25/05/28,15:11:23,16,09,1, 11.9,1,1, 23.328, 10619.440, 404.219, 52936.893 25/05/28,15:11:23,17,09,1, 11.9,1,1, 23.328, 10619.456, 404.191, 52936.797 25/05/28,15:11:23,18,09,1, 11.9,1,1, 23.328, 10619.484, 404.194, 52936.822 25/05/28,15:11:23,19,09,1, 11.9,1,1, 23.328, 10619.452, 404.239, 52936.864 25/05/28,15:11:24,00,09,1, 11.9,1,1, 23.330, 10619.444, 404.239, 52936.864 25/05/28,15:11:24,01,09,1, 11.9,1,1, 23.330, 10619.467, 404.226, 52936.868 25/05/28,15:11:24,02,09,1, 11.9,1,1, 23.330, 10619.480, 404.200, 52936.807 25/05/28,15:11:24,03,09,1, 11.9,1,1, 23.330, 10619.484, 404.204, 52936.824 25/05/28,15:11:24,04,09,1, 11.9,1,1, 23.330, 10619.485, 404.180, 52936.829 25/05/28,15:11:24,05,09,1, 11.9,1,1, 23.330, 10619.496, 404.188, 52936.841 25/05/28,15:11:24,06,09,1, 11.9,1,1, 23.330, 10619.498, 404.211, 52936.874 25/05/28,15:11:24,07,09,1, 11.9,1,1, 23.330, 10619.500, 404.208, 52936.828 25/05/28,15:11:24,08,09,1, 11.9,1,1, 23.330, 10619.501, 404.183, 52936.868 25/05/28,15:11:24,09,09,1, 11.9,1,1, 23.330, 10619.511, 404.193, 52936.825 25/05/28,15:11:24,10,09,1, 11.9,1,1, 23.330, 10619.478, 404.183, 52936.849 25/05/28,15:11:24,11,09,1, 11.9,1,1, 23.330, 10619.508, 404.196, 52936.895 25/05/28,15:11:24,12,09,1, 11.9,1,1, 23.330, 10619.492, 404.197, 52936.809 25/05/28,15:11:24,13,09,1, 11.9,1,1, 23.330, 10619.487, 404.171, 52936.824 25/05/28,15:11:24,14,09,1, 11.9,1,1, 23.330, 10619.526, 404.177, 52936.835 25/05/28,15:11:24,15,09,1, 11.9,1,1, 23.330, 10619.524, 404.180, 52936.846 25/05/28,15:11:24,16,09,1, 11.9,1,1, 23.330, 10619.497, 404.181, 52936.893 25/05/28,15:11:24,17,09,1, 11.9,1,1, 23.330, 10619.516, 404.157, 52936.818 25/05/28,15:11:24,18,09,1, 11.9,1,1, 23.330, 10619.528, 404.149, 52936.830 25/05/28,15:11:24,19,09,1, 11.9,1,1, 23.330, 10619.528, 404.182, 52936.794 25/05/28,15:11:25,00,09,1, 11.9,1,1, 23.330, 10619.527, 404.182, 52936.794 25/05/28,15:11:25,01,09,1, 11.9,1,1, 23.330, 10619.509, 404.163, 52936.807 25/05/28,15:11:25,02,09,1, 11.9,1,1, 23.330, 10619.502, 404.165, 52936.820 25/05/28,15:11:25,03,09,1, 11.9,1,1, 23.330, 10619.524, 404.160, 52936.797 25/05/28,15:11:25,04,09,1, 11.9,1,1, 23.330, 10619.522, 404.147, 52936.766 25/05/28,15:11:25,05,09,1, 11.9,1,1, 23.330, 10619.535, 404.121, 52936.723 25/05/28,15:11:25,06,09,1, 11.9,1,1, 23.330, 10619.504, 404.147, 52936.825 25/05/28,15:11:25,07,09,1, 11.9,1,1, 23.330, 10619.520, 404.150, 52936.790 25/05/28,15:11:25,08,09,1, 11.9,1,1, 23.330, 10619.520, 404.162, 52936.808 25/05/28,15:11:25,09,09,1, 11.9,1,1, 23.330, 10619.499, 404.151, 52936.826 25/05/28,15:11:25,10,09,1, 11.9,1,1, 23.330, 10619.515, 404.144, 52936.868 25/05/28,15:11:25,11,09,1, 11.9,1,1, 23.330, 10619.510, 404.142, 52936.815 25/05/28,15:11:25,12,09,1, 11.9,1,1, 23.330, 10619.521, 404.139, 52936.817 25/05/28,15:11:25,13,09,1, 11.9,1,1, 23.330, 10619.509, 404.140, 52936.841 25/05/28,15:11:25,14,09,1, 11.9,1,1, 23.330, 10619.533, 404.132, 52936.826 25/05/28,15:11:25,15,09,1, 11.9,1,1, 23.330, 10619.527, 404.119, 52936.781 25/05/28,15:11:25,16,09,1, 11.9,1,1, 23.330, 10619.531, 404.135, 52936.765 25/05/28,15:11:25,17,09,1, 11.9,1,1, 23.330, 10619.516, 404.149, 52936.851 25/05/28,15:11:25,18,09,1, 11.9,1,1, 23.330, 10619.522, 404.132, 52936.841 25/05/28,15:11:25,19,09,1, 11.9,1,1, 23.330, 10619.525, 404.140, 52936.874 25/05/28,15:11:26,00,10,1, 12.0,1,1, 23.329, 10619.519, 404.140, 52936.874 25/05/28,15:11:26,01,10,1, 12.0,1,1, 23.329, 10619.536, 404.098, 52936.770 25/05/28,15:11:26,02,10,1, 12.0,1,1, 23.329, 10619.522, 404.100, 52936.802 25/05/28,15:11:26,03,10,1, 12.0,1,1, 23.329, 10619.528, 404.144, 52936.835 25/05/28,15:11:26,04,10,1, 12.0,1,1, 23.329, 10619.510, 404.098, 52936.795 25/05/28,15:11:26,05,10,1, 12.0,1,1, 23.329, 10619.505, 404.127, 52936.868 25/05/28,15:11:26,06,10,1, 12.0,1,1, 23.329, 10619.482, 404.109, 52936.810 25/05/28,15:11:26,07,10,1, 12.0,1,1, 23.329, 10619.517, 404.107, 52936.828 25/05/28,15:11:26,08,10,1, 12.0,1,1, 23.329, 10619.507, 404.109, 52936.836 25/05/28,15:11:26,09,10,1, 12.0,1,1, 23.329, 10619.487, 404.113, 52936.825 25/05/28,15:11:26,10,10,1, 12.0,1,1, 23.329, 10619.540, 404.100, 52936.780 25/05/28,15:11:26,11,10,1, 12.0,1,1, 23.329, 10619.499, 404.108, 52936.906 25/05/28,15:11:26,12,10,1, 12.0,1,1, 23.329, 10619.509, 404.134, 52936.889 25/05/28,15:11:26,13,10,1, 12.0,1,1, 23.329, 10619.516, 404.107, 52936.827 25/05/28,15:11:26,14,10,1, 12.0,1,1, 23.329, 10619.501, 404.111, 52936.819 25/05/28,15:11:26,15,10,1, 12.0,1,1, 23.329, 10619.512, 404.129, 52936.816 25/05/28,15:11:26,16,10,1, 12.0,1,1, 23.329, 10619.482, 404.121, 52936.806 25/05/28,15:11:26,17,10,1, 12.0,1,1, 23.329, 10619.483, 404.128, 52936.839 25/05/28,15:11:26,18,10,1, 12.0,1,1, 23.329, 10619.514, 404.109, 52936.757 25/05/28,15:11:26,19,10,1, 12.0,1,1, 23.329, 10619.500, 404.129, 52936.825 25/05/28,15:11:27,00,10,1, 11.9,1,1, 23.331, 10619.494, 404.129, 52936.825 25/05/28,15:11:27,01,10,1, 11.9,1,1, 23.331, 10619.487, 404.111, 52936.869 25/05/28,15:11:27,02,10,1, 11.9,1,1, 23.331, 10619.513, 404.119, 52936.772 25/05/28,15:11:27,03,10,1, 11.9,1,1, 23.331, 10619.509, 404.105, 52936.763 25/05/28,15:11:27,04,10,1, 11.9,1,1, 23.331, 10619.488, 404.113, 52936.842 25/05/28,15:11:27,05,10,1, 11.9,1,1, 23.331, 10619.482, 404.115, 52936.800 25/05/28,15:11:27,06,10,1, 11.9,1,1, 23.331, 10619.485, 404.122, 52936.847 25/05/28,15:11:27,07,10,1, 11.9,1,1, 23.331, 10619.493, 404.111, 52936.818 25/05/28,15:11:27,08,10,1, 11.9,1,1, 23.331, 10619.496, 404.110, 52936.874 25/05/28,15:11:27,09,10,1, 11.9,1,1, 23.331, 10619.490, 404.101, 52936.809 25/05/28,15:11:27,10,10,1, 11.9,1,1, 23.331, 10619.470, 404.121, 52936.771 25/05/28,15:11:27,11,10,1, 11.9,1,1, 23.331, 10619.473, 404.094, 52936.785 25/05/28,15:11:27,12,10,1, 11.9,1,1, 23.331, 10619.497, 404.110, 52936.778 25/05/28,15:11:27,13,10,1, 11.9,1,1, 23.331, 10619.503, 404.105, 52936.843 25/05/28,15:11:27,14,10,1, 11.9,1,1, 23.331, 10619.488, 404.095, 52936.776 25/05/28,15:11:27,15,10,1, 11.9,1,1, 23.331, 10619.470, 404.134, 52936.817 25/05/28,15:11:27,16,10,1, 11.9,1,1, 23.331, 10619.485, 404.099, 52936.797 25/05/28,15:11:27,17,10,1, 11.9,1,1, 23.331, 10619.476, 404.096, 52936.825 25/05/28,15:11:27,18,10,1, 11.9,1,1, 23.331, 10619.485, 404.109, 52936.844 25/05/28,15:11:27,19,10,1, 11.9,1,1, 23.331, 10619.479, 404.097, 52936.814 25/05/28,15:11:28,00,11,1, 12.0,1,1, 23.332, 10619.477, 404.097, 52936.814 25/05/28,15:11:28,01,11,1, 12.0,1,1, 23.332, 10619.478, 404.111, 52936.806 25/05/28,15:11:28,02,11,1, 12.0,1,1, 23.332, 10619.460, 404.109, 52936.876 25/05/28,15:11:28,03,11,1, 12.0,1,1, 23.332, 10619.467, 404.101, 52936.782 25/05/28,15:11:28,04,11,1, 12.0,1,1, 23.332, 10619.464, 404.108, 52936.832 25/05/28,15:11:28,05,11,1, 12.0,1,1, 23.332, 10619.483, 404.088, 52936.828 25/05/28,15:11:28,06,11,1, 12.0,1,1, 23.332, 10619.469, 404.082, 52936.876 25/05/28,15:11:28,07,11,1, 12.0,1,1, 23.332, 10619.479, 404.086, 52936.819 25/05/28,15:11:28,08,11,1, 12.0,1,1, 23.332, 10619.456, 404.074, 52936.851 25/05/28,15:11:28,09,11,1, 12.0,1,1, 23.332, 10619.493, 404.098, 52936.930 25/05/28,15:11:28,10,11,1, 12.0,1,1, 23.332, 10619.460, 404.084, 52936.850 25/05/28,15:11:28,11,11,1, 12.0,1,1, 23.332, 10619.458, 404.059, 52936.890 25/05/28,15:11:28,12,11,1, 12.0,1,1, 23.332, 10619.492, 404.067, 52936.827 25/05/28,15:11:28,13,11,1, 12.0,1,1, 23.332, 10619.462, 404.069, 52936.803 25/05/28,15:11:28,14,11,1, 12.0,1,1, 23.332, 10619.483, 404.060, 52936.759 25/05/28,15:11:28,15,11,1, 12.0,1,1, 23.332, 10619.478, 404.056, 52936.835 25/05/28,15:11:28,16,11,1, 12.0,1,1, 23.332, 10619.463, 404.059, 52936.817 25/05/28,15:11:28,17,11,1, 12.0,1,1, 23.332, 10619.468, 404.048, 52936.777 25/05/28,15:11:28,18,11,1, 12.0,1,1, 23.332, 10619.512, 404.038, 52936.819 25/05/28,15:11:28,19,11,1, 12.0,1,1, 23.332, 10619.473, 404.083, 52936.798 25/05/28,15:11:29,00,10,1, 12.0,1,1, 23.329, 10619.469, 404.083, 52936.798 25/05/28,15:11:29,01,10,1, 12.0,1,1, 23.329, 10619.496, 404.061, 52936.841 25/05/28,15:11:29,02,10,1, 12.0,1,1, 23.329, 10619.472, 404.045, 52936.803 25/05/28,15:11:29,03,10,1, 12.0,1,1, 23.329, 10619.467, 404.065, 52936.784 25/05/28,15:11:29,04,10,1, 12.0,1,1, 23.329, 10619.496, 404.038, 52936.794 25/05/28,15:11:29,05,10,1, 12.0,1,1, 23.329, 10619.472, 404.049, 52936.838 25/05/28,15:11:29,06,10,1, 12.0,1,1, 23.329, 10619.498, 404.060, 52936.812 25/05/28,15:11:29,07,10,1, 12.0,1,1, 23.329, 10619.522, 404.043, 52936.773 25/05/28,15:11:29,08,10,1, 12.0,1,1, 23.329, 10619.496, 404.047, 52936.797 25/05/28,15:11:29,09,10,1, 12.0,1,1, 23.329, 10619.509, 404.048, 52936.778 25/05/28,15:11:29,10,10,1, 12.0,1,1, 23.329, 10619.486, 404.024, 52936.822 25/05/28,15:11:29,11,10,1, 12.0,1,1, 23.329, 10619.498, 404.034, 52936.801 25/05/28,15:11:29,12,10,1, 12.0,1,1, 23.329, 10619.483, 404.031, 52936.779 25/05/28,15:11:29,13,10,1, 12.0,1,1, 23.329, 10619.499, 404.012, 52936.794 25/05/28,15:11:29,14,10,1, 12.0,1,1, 23.329, 10619.529, 404.015, 52936.783 25/05/28,15:11:29,15,10,1, 12.0,1,1, 23.329, 10619.513, 404.023, 52936.818 25/05/28,15:11:29,16,10,1, 12.0,1,1, 23.329, 10619.504, 404.020, 52936.816 25/05/28,15:11:29,17,10,1, 12.0,1,1, 23.329, 10619.504, 404.003, 52936.830 25/05/28,15:11:29,18,10,1, 12.0,1,1, 23.329, 10619.516, 404.018, 52936.773 25/05/28,15:11:29,19,10,1, 12.0,1,1, 23.329, 10619.516, 404.009, 52936.856 25/05/28,15:11:30,00,09,1, 11.9,1,1, 23.330, 10619.510, 404.009, 52936.856 25/05/28,15:11:30,01,09,1, 11.9,1,1, 23.330, 10619.518, 404.000, 52936.825 25/05/28,15:11:30,02,09,1, 11.9,1,1, 23.330, 10619.530, 403.986, 52936.795 25/05/28,15:11:30,03,09,1, 11.9,1,1, 23.330, 10619.537, 403.998, 52936.804 25/05/28,15:11:30,04,09,1, 11.9,1,1, 23.330, 10619.528, 403.987, 52936.817 25/05/28,15:11:30,05,09,1, 11.9,1,1, 23.330, 10619.518, 403.976, 52936.784 25/05/28,15:11:30,06,09,1, 11.9,1,1, 23.330, 10619.539, 403.973, 52936.732 25/05/28,15:11:30,07,09,1, 11.9,1,1, 23.330, 10619.542, 403.976, 52936.805 25/05/28,15:11:30,08,09,1, 11.9,1,1, 23.330, 10619.523, 403.987, 52936.791 25/05/28,15:11:30,09,09,1, 11.9,1,1, 23.330, 10619.557, 403.944, 52936.743 25/05/28,15:11:30,10,09,1, 11.9,1,1, 23.330, 10619.551, 403.965, 52936.754 25/05/28,15:11:30,11,09,1, 11.9,1,1, 23.330, 10619.560, 403.933, 52936.696 25/05/28,15:11:30,12,09,1, 11.9,1,1, 23.330, 10619.554, 403.963, 52936.784 25/05/28,15:11:30,13,09,1, 11.9,1,1, 23.330, 10619.573, 403.974, 52936.817 25/05/28,15:11:30,14,09,1, 11.9,1,1, 23.330, 10619.568, 403.978, 52936.830 25/05/28,15:11:30,15,09,1, 11.9,1,1, 23.330, 10619.585, 403.943, 52936.829 25/05/28,15:11:30,16,09,1, 11.9,1,1, 23.330, 10619.579, 403.956, 52936.801 25/05/28,15:11:30,17,09,1, 11.9,1,1, 23.330, 10619.576, 403.928, 52936.759 25/05/28,15:11:30,18,09,1, 11.9,1,1, 23.330, 10619.590, 403.927, 52936.809 25/05/28,15:11:30,19,09,1, 11.9,1,1, 23.330, 10619.583, 403.931, 52936.760 25/05/28,15:11:31,00,10,1, 12.0,1,1, 23.327, 10619.577, 403.931, 52936.760 25/05/28,15:11:31,01,10,1, 12.0,1,1, 23.327, 10619.625, 403.962, 52936.777 25/05/28,15:11:31,02,10,1, 12.0,1,1, 23.327, 10619.615, 403.949, 52936.775 25/05/28,15:11:31,03,10,1, 12.0,1,1, 23.327, 10619.607, 403.928, 52936.751 25/05/28,15:11:31,04,10,1, 12.0,1,1, 23.327, 10619.612, 403.942, 52936.783 25/05/28,15:11:31,05,10,1, 12.0,1,1, 23.327, 10619.589, 403.918, 52936.721 25/05/28,15:11:31,06,10,1, 12.0,1,1, 23.327, 10619.609, 403.902, 52936.702 25/05/28,15:11:31,07,10,1, 12.0,1,1, 23.327, 10619.619, 403.893, 52936.775 25/05/28,15:11:31,08,10,1, 12.0,1,1, 23.327, 10619.625, 403.885, 52936.730 25/05/28,15:11:31,09,10,1, 12.0,1,1, 23.327, 10619.630, 403.892, 52936.803 25/05/28,15:11:31,10,10,1, 12.0,1,1, 23.327, 10619.618, 403.869, 52936.732 25/05/28,15:11:31,11,10,1, 12.0,1,1, 23.327, 10619.607, 403.900, 52936.750 25/05/28,15:11:31,12,10,1, 12.0,1,1, 23.327, 10619.607, 403.870, 52936.759 25/05/28,15:11:31,13,10,1, 12.0,1,1, 23.327, 10619.633, 403.877, 52936.735 25/05/28,15:11:31,14,10,1, 12.0,1,1, 23.327, 10619.658, 403.889, 52936.855 25/05/28,15:11:31,15,10,1, 12.0,1,1, 23.327, 10619.653, 403.864, 52936.746 25/05/28,15:11:31,16,10,1, 12.0,1,1, 23.327, 10619.686, 403.867, 52936.694 25/05/28,15:11:31,17,10,1, 12.0,1,1, 23.327, 10619.682, 403.877, 52936.745 25/05/28,15:11:31,18,10,1, 12.0,1,1, 23.327, 10619.679, 403.857, 52936.726 25/05/28,15:11:31,19,10,1, 12.0,1,1, 23.327, 10619.664, 403.836, 52936.722 25/05/28,15:11:32,00,10,1, 11.9,1,1, 23.331, 10619.661, 403.836, 52936.722 25/05/28,15:11:32,01,10,1, 11.9,1,1, 23.331, 10619.678, 403.811, 52936.664 25/05/28,15:11:32,02,10,1, 11.9,1,1, 23.331, 10619.665, 403.828, 52936.672 25/05/28,15:11:32,03,10,1, 11.9,1,1, 23.331, 10619.682, 403.828, 52936.786 25/05/28,15:11:32,04,10,1, 11.9,1,1, 23.331, 10619.675, 403.811, 52936.744 25/05/28,15:11:32,05,10,1, 11.9,1,1, 23.331, 10619.686, 403.811, 52936.747 25/05/28,15:11:32,06,10,1, 11.9,1,1, 23.331, 10619.679, 403.811, 52936.731 25/05/28,15:11:32,07,10,1, 11.9,1,1, 23.331, 10619.682, 403.819, 52936.782 25/05/28,15:11:32,08,10,1, 11.9,1,1, 23.331, 10619.701, 403.789, 52936.713 25/05/28,15:11:32,09,10,1, 11.9,1,1, 23.331, 10619.705, 403.785, 52936.733 25/05/28,15:11:32,10,10,1, 11.9,1,1, 23.331, 10619.712, 403.789, 52936.723 25/05/28,15:11:32,11,10,1, 11.9,1,1, 23.331, 10619.672, 403.783, 52936.711 25/05/28,15:11:32,12,10,1, 11.9,1,1, 23.331, 10619.710, 403.796, 52936.744 25/05/28,15:11:32,13,10,1, 11.9,1,1, 23.331, 10619.729, 403.788, 52936.736 25/05/28,15:11:32,14,10,1, 11.9,1,1, 23.331, 10619.711, 403.768, 52936.705 25/05/28,15:11:32,15,10,1, 11.9,1,1, 23.331, 10619.725, 403.768, 52936.672 25/05/28,15:11:32,16,10,1, 11.9,1,1, 23.331, 10619.742, 403.765, 52936.733 25/05/28,15:11:32,17,10,1, 11.9,1,1, 23.331, 10619.715, 403.746, 52936.734 25/05/28,15:11:32,18,10,1, 11.9,1,1, 23.331, 10619.745, 403.761, 52936.751 25/05/28,15:11:32,19,10,1, 11.9,1,1, 23.331, 10619.744, 403.749, 52936.705 25/05/28,15:11:33,00,11,1, 12.0,1,1, 23.329, 10619.736, 403.749, 52936.705 25/05/28,15:11:33,01,11,1, 12.0,1,1, 23.329, 10619.748, 403.752, 52936.758 25/05/28,15:11:33,02,11,1, 12.0,1,1, 23.329, 10619.788, 403.753, 52936.793 25/05/28,15:11:33,03,11,1, 12.0,1,1, 23.329, 10619.756, 403.745, 52936.785 25/05/28,15:11:33,04,11,1, 12.0,1,1, 23.329, 10619.754, 403.735, 52936.801 25/05/28,15:11:33,05,11,1, 12.0,1,1, 23.329, 10619.755, 403.730, 52936.787 25/05/28,15:11:33,06,11,1, 12.0,1,1, 23.329, 10619.780, 403.716, 52936.739 25/05/28,15:11:33,07,11,1, 12.0,1,1, 23.329, 10619.768, 403.727, 52936.743 25/05/28,15:11:33,08,11,1, 12.0,1,1, 23.329, 10619.765, 403.711, 52936.672 25/05/28,15:11:33,09,11,1, 12.0,1,1, 23.329, 10619.784, 403.691, 52936.762 25/05/28,15:11:33,10,11,1, 12.0,1,1, 23.329, 10619.791, 403.695, 52936.712 25/05/28,15:11:33,11,11,1, 12.0,1,1, 23.329, 10619.770, 403.671, 52936.709 25/05/28,15:11:33,12,11,1, 12.0,1,1, 23.329, 10619.793, 403.678, 52936.675 25/05/28,15:11:33,13,11,1, 12.0,1,1, 23.329, 10619.791, 403.696, 52936.775 25/05/28,15:11:33,14,11,1, 12.0,1,1, 23.329, 10619.795, 403.667, 52936.729 25/05/28,15:11:33,15,11,1, 12.0,1,1, 23.329, 10619.811, 403.721, 52936.716 25/05/28,15:11:33,16,11,1, 12.0,1,1, 23.329, 10619.819, 403.687, 52936.718 25/05/28,15:11:33,17,11,1, 12.0,1,1, 23.329, 10619.828, 403.673, 52936.683 25/05/28,15:11:33,18,11,1, 12.0,1,1, 23.329, 10619.814, 403.681, 52936.774 25/05/28,15:11:33,19,11,1, 12.0,1,1, 23.329, 10619.827, 403.657, 52936.715 25/05/28,15:11:34,00,10,1, 11.9,1,1, 23.331, 10619.819, 403.657, 52936.715 25/05/28,15:11:34,01,10,1, 11.9,1,1, 23.331, 10619.866, 403.674, 52936.707 25/05/28,15:11:34,02,10,1, 11.9,1,1, 23.331, 10619.851, 403.636, 52936.676 25/05/28,15:11:34,03,10,1, 11.9,1,1, 23.331, 10619.845, 403.638, 52936.710 25/05/28,15:11:34,04,10,1, 11.9,1,1, 23.331, 10619.854, 403.628, 52936.657 25/05/28,15:11:34,05,10,1, 11.9,1,1, 23.331, 10619.838, 403.634, 52936.667 25/05/28,15:11:34,06,10,1, 11.9,1,1, 23.331, 10619.834, 403.633, 52936.712 25/05/28,15:11:34,07,10,1, 11.9,1,1, 23.331, 10619.863, 403.635, 52936.671 25/05/28,15:11:34,08,10,1, 11.9,1,1, 23.331, 10619.854, 403.626, 52936.628 25/05/28,15:11:34,09,10,1, 11.9,1,1, 23.331, 10619.866, 403.624, 52936.659 25/05/28,15:11:34,10,10,1, 11.9,1,1, 23.331, 10619.860, 403.602, 52936.681 25/05/28,15:11:34,11,10,1, 11.9,1,1, 23.331, 10619.852, 403.589, 52936.662 25/05/28,15:11:34,12,10,1, 11.9,1,1, 23.331, 10619.863, 403.602, 52936.642 25/05/28,15:11:34,13,10,1, 11.9,1,1, 23.331, 10619.886, 403.595, 52936.620 25/05/28,15:11:34,14,10,1, 11.9,1,1, 23.331, 10619.903, 403.584, 52936.677 25/05/28,15:11:34,15,10,1, 11.9,1,1, 23.331, 10619.890, 403.586, 52936.685 25/05/28,15:11:34,16,10,1, 11.9,1,1, 23.331, 10619.892, 403.600, 52936.645 25/05/28,15:11:34,17,10,1, 11.9,1,1, 23.331, 10619.886, 403.586, 52936.636 25/05/28,15:11:34,18,10,1, 11.9,1,1, 23.331, 10619.900, 403.574, 52936.669 25/05/28,15:11:34,19,10,1, 11.9,1,1, 23.331, 10619.901, 403.588, 52936.724 25/05/28,15:11:35,00,11,1, 11.9,1,1, 23.329, 10619.894, 403.588, 52936.724 25/05/28,15:11:35,01,11,1, 11.9,1,1, 23.329, 10619.911, 403.578, 52936.720 25/05/28,15:11:35,02,11,1, 11.9,1,1, 23.329, 10619.914, 403.578, 52936.721 25/05/28,15:11:35,03,11,1, 11.9,1,1, 23.329, 10619.917, 403.544, 52936.683 25/05/28,15:11:35,04,11,1, 11.9,1,1, 23.329, 10619.927, 403.552, 52936.733 25/05/28,15:11:35,05,11,1, 11.9,1,1, 23.329, 10619.926, 403.544, 52936.674 25/05/28,15:11:35,06,11,1, 11.9,1,1, 23.329, 10619.914, 403.559, 52936.680 25/05/28,15:11:35,07,11,1, 11.9,1,1, 23.329, 10619.940, 403.537, 52936.612 25/05/28,15:11:35,08,11,1, 11.9,1,1, 23.329, 10619.942, 403.519, 52936.647 25/05/28,15:11:35,09,11,1, 11.9,1,1, 23.329, 10619.929, 403.520, 52936.636 25/05/28,15:11:35,10,11,1, 11.9,1,1, 23.329, 10619.944, 403.542, 52936.679 25/05/28,15:11:35,11,11,1, 11.9,1,1, 23.329, 10619.944, 403.511, 52936.594 25/05/28,15:11:35,12,11,1, 11.9,1,1, 23.329, 10619.953, 403.537, 52936.670 25/05/28,15:11:35,13,11,1, 11.9,1,1, 23.329, 10619.943, 403.526, 52936.718 25/05/28,15:11:35,14,11,1, 11.9,1,1, 23.329, 10619.972, 403.533, 52936.688 25/05/28,15:11:35,15,11,1, 11.9,1,1, 23.329, 10619.956, 403.503, 52936.614 25/05/28,15:11:35,16,11,1, 11.9,1,1, 23.329, 10619.991, 403.513, 52936.630 25/05/28,15:11:35,17,11,1, 11.9,1,1, 23.329, 10619.975, 403.496, 52936.628 25/05/28,15:11:35,18,11,1, 11.9,1,1, 23.329, 10619.954, 403.484, 52936.621 25/05/28,15:11:35,19,11,1, 11.9,1,1, 23.329, 10619.966, 403.504, 52936.695 25/05/28,15:11:36,00,11,1, 12.0,1,1, 23.328, 10619.961, 403.504, 52936.695 25/05/28,15:11:36,01,11,1, 12.0,1,1, 23.328, 10619.989, 403.490, 52936.650 25/05/28,15:11:36,02,11,1, 12.0,1,1, 23.328, 10619.990, 403.485, 52936.722 25/05/28,15:11:36,03,11,1, 12.0,1,1, 23.328, 10619.977, 403.487, 52936.571 25/05/28,15:11:36,04,11,1, 12.0,1,1, 23.328, 10620.013, 403.498, 52936.680 25/05/28,15:11:36,05,11,1, 12.0,1,1, 23.328, 10620.011, 403.488, 52936.614 25/05/28,15:11:36,06,11,1, 12.0,1,1, 23.328, 10620.017, 403.455, 52936.632 25/05/28,15:11:36,07,11,1, 12.0,1,1, 23.328, 10620.003, 403.472, 52936.661 25/05/28,15:11:36,08,11,1, 12.0,1,1, 23.328, 10620.019, 403.448, 52936.673 25/05/28,15:11:36,09,11,1, 12.0,1,1, 23.328, 10620.010, 403.472, 52936.666 25/05/28,15:11:36,10,11,1, 12.0,1,1, 23.328, 10620.014, 403.436, 52936.651 25/05/28,15:11:36,11,11,1, 12.0,1,1, 23.328, 10620.020, 403.446, 52936.632 25/05/28,15:11:36,12,11,1, 12.0,1,1, 23.328, 10620.042, 403.452, 52936.573 25/05/28,15:11:36,13,11,1, 12.0,1,1, 23.328, 10620.044, 403.442, 52936.585 25/05/28,15:11:36,14,11,1, 12.0,1,1, 23.328, 10620.029, 403.459, 52936.618 25/05/28,15:11:36,15,11,1, 12.0,1,1, 23.328, 10620.025, 403.432, 52936.559 25/05/28,15:11:36,16,11,1, 12.0,1,1, 23.328, 10620.059, 403.428, 52936.581 25/05/28,15:11:36,17,11,1, 12.0,1,1, 23.328, 10620.027, 403.426, 52936.599 25/05/28,15:11:36,18,11,1, 12.0,1,1, 23.328, 10620.074, 403.409, 52936.586 25/05/28,15:11:36,19,11,1, 12.0,1,1, 23.328, 10620.047, 403.406, 52936.586 25/05/28,15:11:37,00,11,1, 11.9,1,1, 23.329, 10620.044, 403.406, 52936.586 25/05/28,15:11:37,01,11,1, 11.9,1,1, 23.329, 10620.059, 403.430, 52936.616 25/05/28,15:11:37,02,11,1, 11.9,1,1, 23.329, 10620.087, 403.399, 52936.657 25/05/28,15:11:37,03,11,1, 11.9,1,1, 23.329, 10620.081, 403.402, 52936.614 25/05/28,15:11:37,04,11,1, 11.9,1,1, 23.329, 10620.091, 403.388, 52936.588 25/05/28,15:11:37,05,11,1, 11.9,1,1, 23.329, 10620.071, 403.371, 52936.600 25/05/28,15:11:37,06,11,1, 11.9,1,1, 23.329, 10620.070, 403.404, 52936.539 25/05/28,15:11:37,07,11,1, 11.9,1,1, 23.329, 10620.059, 403.387, 52936.652 25/05/28,15:11:37,08,11,1, 11.9,1,1, 23.329, 10620.080, 403.397, 52936.577 25/05/28,15:11:37,09,11,1, 11.9,1,1, 23.329, 10620.083, 403.373, 52936.570 25/05/28,15:11:37,10,11,1, 11.9,1,1, 23.329, 10620.112, 403.369, 52936.570 25/05/28,15:11:37,11,11,1, 11.9,1,1, 23.329, 10620.097, 403.377, 52936.616 25/05/28,15:11:37,12,11,1, 11.9,1,1, 23.329, 10620.094, 403.374, 52936.567 25/05/28,15:11:37,13,11,1, 11.9,1,1, 23.329, 10620.135, 403.359, 52936.577 25/05/28,15:11:37,14,11,1, 11.9,1,1, 23.329, 10620.096, 403.352, 52936.563 25/05/28,15:11:37,15,11,1, 11.9,1,1, 23.329, 10620.113, 403.384, 52936.556 25/05/28,15:11:37,16,11,1, 11.9,1,1, 23.329, 10620.099, 403.371, 52936.584 25/05/28,15:11:37,17,11,1, 11.9,1,1, 23.329, 10620.127, 403.358, 52936.582 25/05/28,15:11:37,18,11,1, 11.9,1,1, 23.329, 10620.133, 403.371, 52936.568 25/05/28,15:11:37,19,11,1, 11.9,1,1, 23.329, 10620.140, 403.377, 52936.609 25/05/28,15:11:38,00,10,1, 11.9,1,1, 23.329, 10620.136, 403.377, 52936.609 25/05/28,15:11:38,01,10,1, 11.9,1,1, 23.329, 10620.142, 403.377, 52936.598 25/05/28,15:11:38,02,10,1, 11.9,1,1, 23.329, 10620.141, 403.351, 52936.691 25/05/28,15:11:38,03,10,1, 11.9,1,1, 23.329, 10620.152, 403.385, 52936.624 25/05/28,15:11:38,04,10,1, 11.9,1,1, 23.329, 10620.150, 403.366, 52936.601 25/05/28,15:11:38,05,10,1, 11.9,1,1, 23.329, 10620.167, 403.364, 52936.573 25/05/28,15:11:38,06,10,1, 11.9,1,1, 23.329, 10620.173, 403.347, 52936.548 25/05/28,15:11:38,07,10,1, 11.9,1,1, 23.329, 10620.149, 403.371, 52936.586 25/05/28,15:11:38,08,10,1, 11.9,1,1, 23.329, 10620.155, 403.359, 52936.632 25/05/28,15:11:38,09,10,1, 11.9,1,1, 23.329, 10620.164, 403.340, 52936.613 25/05/28,15:11:38,10,10,1, 11.9,1,1, 23.329, 10620.162, 403.338, 52936.567 25/05/28,15:11:38,11,10,1, 11.9,1,1, 23.329, 10620.147, 403.326, 52936.531 25/05/28,15:11:38,12,10,1, 11.9,1,1, 23.329, 10620.185, 403.351, 52936.633 25/05/28,15:11:38,13,10,1, 11.9,1,1, 23.329, 10620.193, 403.336, 52936.530 25/05/28,15:11:38,14,10,1, 11.9,1,1, 23.329, 10620.168, 403.331, 52936.518 25/05/28,15:11:38,15,10,1, 11.9,1,1, 23.329, 10620.197, 403.319, 52936.577 25/05/28,15:11:38,16,10,1, 11.9,1,1, 23.329, 10620.164, 403.315, 52936.569 25/05/28,15:11:38,17,10,1, 11.9,1,1, 23.329, 10620.198, 403.320, 52936.536 25/05/28,15:11:38,18,10,1, 11.9,1,1, 23.329, 10620.162, 403.316, 52936.557 25/05/28,15:11:38,19,10,1, 11.9,1,1, 23.329, 10620.173, 403.311, 52936.539 25/05/28,15:11:39,00,11,1, 12.0,1,1, 23.331, 10620.170, 403.311, 52936.539 25/05/28,15:11:39,01,11,1, 12.0,1,1, 23.331, 10620.179, 403.295, 52936.559 25/05/28,15:11:39,02,11,1, 12.0,1,1, 23.331, 10620.207, 403.307, 52936.566 25/05/28,15:11:39,03,11,1, 12.0,1,1, 23.331, 10620.201, 403.302, 52936.539 25/05/28,15:11:39,04,11,1, 12.0,1,1, 23.331, 10620.191, 403.299, 52936.543 25/05/28,15:11:39,05,11,1, 12.0,1,1, 23.331, 10620.193, 403.295, 52936.563 25/05/28,15:11:39,06,11,1, 12.0,1,1, 23.331, 10620.190, 403.272, 52936.559 25/05/28,15:11:39,07,11,1, 12.0,1,1, 23.331, 10620.203, 403.306, 52936.532 25/05/28,15:11:39,08,11,1, 12.0,1,1, 23.331, 10620.193, 403.283, 52936.544 25/05/28,15:11:39,09,11,1, 12.0,1,1, 23.331, 10620.212, 403.293, 52936.475 25/05/28,15:11:39,10,11,1, 12.0,1,1, 23.331, 10620.206, 403.279, 52936.533 25/05/28,15:11:39,11,11,1, 12.0,1,1, 23.331, 10620.223, 403.281, 52936.502 25/05/28,15:11:39,12,11,1, 12.0,1,1, 23.331, 10620.197, 403.286, 52936.560 25/05/28,15:11:39,13,11,1, 12.0,1,1, 23.331, 10620.202, 403.302, 52936.585 25/05/28,15:11:39,14,11,1, 12.0,1,1, 23.331, 10620.209, 403.302, 52936.553 25/05/28,15:11:39,15,11,1, 12.0,1,1, 23.331, 10620.221, 403.291, 52936.534 25/05/28,15:11:39,16,11,1, 12.0,1,1, 23.331, 10620.226, 403.283, 52936.548 25/05/28,15:11:39,17,11,1, 12.0,1,1, 23.331, 10620.219, 403.267, 52936.533 25/05/28,15:11:39,18,11,1, 12.0,1,1, 23.331, 10620.208, 403.296, 52936.506 25/05/28,15:11:39,19,11,1, 12.0,1,1, 23.331, 10620.221, 403.294, 52936.546 25/05/28,15:11:40,00,10,1, 11.9,1,1, 23.330, 10620.220, 403.294, 52936.546 25/05/28,15:11:40,01,10,1, 11.9,1,1, 23.330, 10620.254, 403.254, 52936.509 25/05/28,15:11:40,02,10,1, 11.9,1,1, 23.330, 10620.231, 403.273, 52936.595 25/05/28,15:11:40,03,10,1, 11.9,1,1, 23.330, 10620.219, 403.261, 52936.579 25/05/28,15:11:40,04,10,1, 11.9,1,1, 23.330, 10620.228, 403.266, 52936.471 25/05/28,15:11:40,05,10,1, 11.9,1,1, 23.330, 10620.226, 403.253, 52936.537 25/05/28,15:11:40,06,10,1, 11.9,1,1, 23.330, 10620.258, 403.261, 52936.470 25/05/28,15:11:40,07,10,1, 11.9,1,1, 23.330, 10620.236, 403.273, 52936.584 25/05/28,15:11:40,08,10,1, 11.9,1,1, 23.330, 10620.220, 403.273, 52936.526 25/05/28,15:11:40,09,10,1, 11.9,1,1, 23.330, 10620.233, 403.268, 52936.543 25/05/28,15:11:40,10,10,1, 11.9,1,1, 23.330, 10620.225, 403.269, 52936.498 25/05/28,15:11:40,11,10,1, 11.9,1,1, 23.330, 10620.242, 403.254, 52936.504 25/05/28,15:11:40,12,10,1, 11.9,1,1, 23.330, 10620.249, 403.264, 52936.479 25/05/28,15:11:40,13,10,1, 11.9,1,1, 23.330, 10620.225, 403.281, 52936.522 25/05/28,15:11:40,14,10,1, 11.9,1,1, 23.330, 10620.209, 403.256, 52936.553 25/05/28,15:11:40,15,10,1, 11.9,1,1, 23.330, 10620.222, 403.251, 52936.532 25/05/28,15:11:40,16,10,1, 11.9,1,1, 23.330, 10620.220, 403.266, 52936.529 25/05/28,15:11:40,17,10,1, 11.9,1,1, 23.330, 10620.212, 403.251, 52936.509 25/05/28,15:11:40,18,10,1, 11.9,1,1, 23.330, 10620.237, 403.236, 52936.517 25/05/28,15:11:40,19,10,1, 11.9,1,1, 23.330, 10620.236, 403.234, 52936.523 25/05/28,15:11:41,00,10,1, 12.0,1,1, 23.328, 10620.228, 403.234, 52936.523 25/05/28,15:11:41,01,10,1, 12.0,1,1, 23.328, 10620.248, 403.248, 52936.492 25/05/28,15:11:41,02,10,1, 12.0,1,1, 23.328, 10620.272, 403.215, 52936.347 25/05/28,15:11:41,03,10,1, 12.0,1,1, 23.328, 10620.256, 403.220, 52936.560 25/05/28,15:11:41,04,10,1, 12.0,1,1, 23.328, 10620.253, 403.233, 52936.487 25/05/28,15:11:41,05,10,1, 12.0,1,1, 23.328, 10620.263, 403.226, 52936.524 25/05/28,15:11:41,06,10,1, 12.0,1,1, 23.328, 10620.253, 403.240, 52936.505 25/05/28,15:11:41,07,10,1, 12.0,1,1, 23.328, 10620.243, 403.222, 52936.485 25/05/28,15:11:41,08,10,1, 12.0,1,1, 23.328, 10620.235, 403.229, 52936.564 25/05/28,15:11:41,09,10,1, 12.0,1,1, 23.328, 10620.267, 403.224, 52936.496 25/05/28,15:11:41,10,10,1, 12.0,1,1, 23.328, 10620.226, 403.204, 52936.507 25/05/28,15:11:41,11,10,1, 12.0,1,1, 23.328, 10620.223, 403.216, 52936.442 25/05/28,15:11:41,12,10,1, 12.0,1,1, 23.328, 10620.238, 403.230, 52936.554 25/05/28,15:11:41,13,10,1, 12.0,1,1, 23.328, 10620.230, 403.211, 52936.539 25/05/28,15:11:41,14,10,1, 12.0,1,1, 23.328, 10620.239, 403.228, 52936.568 25/05/28,15:11:41,15,10,1, 12.0,1,1, 23.328, 10620.236, 403.189, 52936.453 25/05/28,15:11:41,16,10,1, 12.0,1,1, 23.328, 10620.260, 403.187, 52936.456 25/05/28,15:11:41,17,10,1, 12.0,1,1, 23.328, 10620.244, 403.197, 52936.450 25/05/28,15:11:41,18,10,1, 12.0,1,1, 23.328, 10620.247, 403.217, 52936.534 25/05/28,15:11:41,19,10,1, 12.0,1,1, 23.328, 10620.250, 403.206, 52936.520 25/05/28,15:11:42,00,10,1, 11.9,1,1, 23.329, 10620.245, 403.206, 52936.520 25/05/28,15:11:42,01,10,1, 11.9,1,1, 23.329, 10620.207, 403.223, 52936.495 25/05/28,15:11:42,02,10,1, 11.9,1,1, 23.329, 10620.258, 403.175, 52936.509 25/05/28,15:11:42,03,10,1, 11.9,1,1, 23.329, 10620.250, 403.201, 52936.464 25/05/28,15:11:42,04,10,1, 11.9,1,1, 23.329, 10620.247, 403.189, 52936.401 25/05/28,15:11:42,05,10,1, 11.9,1,1, 23.329, 10620.251, 403.199, 52936.465 25/05/28,15:11:42,06,10,1, 11.9,1,1, 23.329, 10620.250, 403.183, 52936.516 25/05/28,15:11:42,07,10,1, 11.9,1,1, 23.329, 10620.265, 403.174, 52936.491 25/05/28,15:11:42,08,10,1, 11.9,1,1, 23.329, 10620.267, 403.195, 52936.481 25/05/28,15:11:42,09,10,1, 11.9,1,1, 23.329, 10620.247, 403.184, 52936.438 25/05/28,15:11:42,10,10,1, 11.9,1,1, 23.329, 10620.233, 403.224, 52936.510 25/05/28,15:11:42,11,10,1, 11.9,1,1, 23.329, 10620.268, 403.173, 52936.489 25/05/28,15:11:42,12,10,1, 11.9,1,1, 23.329, 10620.274, 403.178, 52936.516 25/05/28,15:11:42,13,10,1, 11.9,1,1, 23.329, 10620.238, 403.195, 52936.535 25/05/28,15:11:42,14,10,1, 11.9,1,1, 23.329, 10620.261, 403.180, 52936.412 25/05/28,15:11:42,15,10,1, 11.9,1,1, 23.329, 10620.251, 403.183, 52936.516 25/05/28,15:11:42,16,10,1, 11.9,1,1, 23.329, 10620.233, 403.168, 52936.484 25/05/28,15:11:42,17,10,1, 11.9,1,1, 23.329, 10620.249, 403.175, 52936.494 25/05/28,15:11:42,18,10,1, 11.9,1,1, 23.329, 10620.282, 403.175, 52936.482 25/05/28,15:11:42,19,10,1, 11.9,1,1, 23.329, 10620.267, 403.166, 52936.557 25/05/28,15:11:43,00,10,1, 11.9,1,1, 23.325, 10620.261, 403.166, 52936.557 25/05/28,15:11:43,01,10,1, 11.9,1,1, 23.325, 10620.239, 403.165, 52936.503 25/05/28,15:11:43,02,10,1, 11.9,1,1, 23.325, 10620.281, 403.136, 52936.493 25/05/28,15:11:43,03,10,1, 11.9,1,1, 23.325, 10620.239, 403.154, 52936.467 25/05/28,15:11:43,04,10,1, 11.9,1,1, 23.325, 10620.262, 403.141, 52936.479 25/05/28,15:11:43,05,10,1, 11.9,1,1, 23.325, 10620.275, 403.152, 52936.481 25/05/28,15:11:43,06,10,1, 11.9,1,1, 23.325, 10620.252, 403.151, 52936.482 25/05/28,15:11:43,07,10,1, 11.9,1,1, 23.325, 10620.269, 403.147, 52936.454 25/05/28,15:11:43,08,10,1, 11.9,1,1, 23.325, 10620.260, 403.132, 52936.452 25/05/28,15:11:43,09,10,1, 11.9,1,1, 23.325, 10620.255, 403.114, 52936.492 25/05/28,15:11:43,10,10,1, 11.9,1,1, 23.325, 10620.275, 403.121, 52936.469 25/05/28,15:11:43,11,10,1, 11.9,1,1, 23.325, 10620.260, 403.138, 52936.496 25/05/28,15:11:43,12,10,1, 11.9,1,1, 23.325, 10620.262, 403.107, 52936.481 25/05/28,15:11:43,13,10,1, 11.9,1,1, 23.325, 10620.259, 403.140, 52936.482 25/05/28,15:11:43,14,10,1, 11.9,1,1, 23.325, 10620.251, 403.127, 52936.447 25/05/28,15:11:43,15,10,1, 11.9,1,1, 23.325, 10620.264, 403.126, 52936.507 25/05/28,15:11:43,16,10,1, 11.9,1,1, 23.325, 10620.270, 403.108, 52936.481 25/05/28,15:11:43,17,10,1, 11.9,1,1, 23.325, 10620.268, 403.108, 52936.465 25/05/28,15:11:43,18,10,1, 11.9,1,1, 23.325, 10620.260, 403.108, 52936.508 25/05/28,15:11:43,19,10,1, 11.9,1,1, 23.325, 10620.253, 403.107, 52936.489 25/05/28,15:11:44,00,10,1, 12.0,1,1, 23.329, 10620.245, 403.107, 52936.489 25/05/28,15:11:44,01,10,1, 12.0,1,1, 23.329, 10620.252, 403.090, 52936.505 25/05/28,15:11:44,02,10,1, 12.0,1,1, 23.329, 10620.251, 403.100, 52936.387 25/05/28,15:11:44,03,10,1, 12.0,1,1, 23.329, 10620.277, 403.080, 52936.466 25/05/28,15:11:44,04,10,1, 12.0,1,1, 23.329, 10620.251, 403.093, 52936.407 25/05/28,15:11:44,05,10,1, 12.0,1,1, 23.329, 10620.262, 403.091, 52936.405 25/05/28,15:11:44,06,10,1, 12.0,1,1, 23.329, 10620.276, 403.102, 52936.470 25/05/28,15:11:44,07,10,1, 12.0,1,1, 23.329, 10620.293, 403.055, 52936.486 25/05/28,15:11:44,08,10,1, 12.0,1,1, 23.329, 10620.288, 403.077, 52936.491 25/05/28,15:11:44,09,10,1, 12.0,1,1, 23.329, 10620.275, 403.089, 52936.466 25/05/28,15:11:44,10,10,1, 12.0,1,1, 23.329, 10620.284, 403.040, 52936.491 25/05/28,15:11:44,11,10,1, 12.0,1,1, 23.329, 10620.285, 403.068, 52936.434 25/05/28,15:11:44,12,10,1, 12.0,1,1, 23.329, 10620.284, 403.049, 52936.478 25/05/28,15:11:44,13,10,1, 12.0,1,1, 23.329, 10620.286, 403.082, 52936.497 25/05/28,15:11:44,14,10,1, 12.0,1,1, 23.329, 10620.296, 403.064, 52936.471 25/05/28,15:11:44,15,10,1, 12.0,1,1, 23.329, 10620.315, 403.075, 52936.444 25/05/28,15:11:44,16,10,1, 12.0,1,1, 23.329, 10620.294, 403.080, 52936.411 25/05/28,15:11:44,17,10,1, 12.0,1,1, 23.329, 10620.296, 403.037, 52936.454 25/05/28,15:11:44,18,10,1, 12.0,1,1, 23.329, 10620.295, 403.026, 52936.424 25/05/28,15:11:44,19,10,1, 12.0,1,1, 23.329, 10620.297, 403.045, 52936.398 25/05/28,15:11:45,00,09,1, 11.9,1,1, 23.328, 10620.295, 403.045, 52936.398 25/05/28,15:11:45,01,09,1, 11.9,1,1, 23.328, 10620.258, 403.060, 52936.437 25/05/28,15:11:45,02,09,1, 11.9,1,1, 23.328, 10620.289, 403.043, 52936.458 25/05/28,15:11:45,03,09,1, 11.9,1,1, 23.328, 10620.307, 403.052, 52936.525 25/05/28,15:11:45,04,09,1, 11.9,1,1, 23.328, 10620.291, 403.045, 52936.459 25/05/28,15:11:45,05,09,1, 11.9,1,1, 23.328, 10620.319, 403.045, 52936.476 25/05/28,15:11:45,06,09,1, 11.9,1,1, 23.328, 10620.279, 403.032, 52936.465 25/05/28,15:11:45,07,09,1, 11.9,1,1, 23.328, 10620.293, 403.028, 52936.454 25/05/28,15:11:45,08,09,1, 11.9,1,1, 23.328, 10620.303, 403.024, 52936.431 25/05/28,15:11:45,09,09,1, 11.9,1,1, 23.328, 10620.313, 403.043, 52936.464 25/05/28,15:11:45,10,09,1, 11.9,1,1, 23.328, 10620.321, 403.060, 52936.456 25/05/28,15:11:45,11,09,1, 11.9,1,1, 23.328, 10620.310, 403.045, 52936.402 25/05/28,15:11:45,12,09,1, 11.9,1,1, 23.328, 10620.299, 403.017, 52936.414 25/05/28,15:11:45,13,09,1, 11.9,1,1, 23.328, 10620.343, 403.032, 52936.407 25/05/28,15:11:45,14,09,1, 11.9,1,1, 23.328, 10620.343, 403.048, 52936.406 25/05/28,15:11:45,15,09,1, 11.9,1,1, 23.328, 10620.333, 403.029, 52936.441 25/05/28,15:11:45,16,09,1, 11.9,1,1, 23.328, 10620.342, 403.029, 52936.467 25/05/28,15:11:45,17,09,1, 11.9,1,1, 23.328, 10620.328, 403.011, 52936.409 25/05/28,15:11:45,18,09,1, 11.9,1,1, 23.328, 10620.347, 403.007, 52936.361 25/05/28,15:11:45,19,09,1, 11.9,1,1, 23.328, 10620.326, 403.031, 52936.383 25/05/28,15:11:46,00,10,1, 11.9,1,1, 23.327, 10620.320, 403.031, 52936.383 25/05/28,15:11:46,01,10,1, 11.9,1,1, 23.327, 10620.360, 402.997, 52936.400 25/05/28,15:11:46,02,10,1, 11.9,1,1, 23.327, 10620.350, 403.015, 52936.396 25/05/28,15:11:46,03,10,1, 11.9,1,1, 23.327, 10620.376, 403.019, 52936.457 25/05/28,15:11:46,04,10,1, 11.9,1,1, 23.327, 10620.363, 403.013, 52936.489 25/05/28,15:11:46,05,10,1, 11.9,1,1, 23.327, 10620.345, 403.036, 52936.449 25/05/28,15:11:46,06,10,1, 11.9,1,1, 23.327, 10620.348, 403.005, 52936.457 25/05/28,15:11:46,07,10,1, 11.9,1,1, 23.327, 10620.353, 403.003, 52936.515 25/05/28,15:11:46,08,10,1, 11.9,1,1, 23.327, 10620.355, 403.015, 52936.446 25/05/28,15:11:46,09,10,1, 11.9,1,1, 23.327, 10620.373, 403.028, 52936.428 25/05/28,15:11:46,10,10,1, 11.9,1,1, 23.327, 10620.363, 403.015, 52936.465 25/05/28,15:11:46,11,10,1, 11.9,1,1, 23.327, 10620.356, 403.019, 52936.487 25/05/28,15:11:46,12,10,1, 11.9,1,1, 23.327, 10620.378, 403.021, 52936.392 25/05/28,15:11:46,13,10,1, 11.9,1,1, 23.327, 10620.378, 403.042, 52936.466 25/05/28,15:11:46,14,10,1, 11.9,1,1, 23.327, 10620.351, 403.031, 52936.433 25/05/28,15:11:46,15,10,1, 11.9,1,1, 23.327, 10620.375, 403.009, 52936.379 25/05/28,15:11:46,16,10,1, 11.9,1,1, 23.327, 10620.340, 403.014, 52936.430 25/05/28,15:11:46,17,10,1, 11.9,1,1, 23.327, 10620.338, 402.988, 52936.414 25/05/28,15:11:46,18,10,1, 11.9,1,1, 23.327, 10620.372, 402.996, 52936.430 25/05/28,15:11:46,19,10,1, 11.9,1,1, 23.327, 10620.368, 402.991, 52936.427 25/05/28,15:11:47,00,09,1, 12.0,1,1, 23.327, 10620.362, 402.991, 52936.427 25/05/28,15:11:47,01,09,1, 12.0,1,1, 23.327, 10620.364, 403.012, 52936.430 25/05/28,15:11:47,02,09,1, 12.0,1,1, 23.327, 10620.357, 402.995, 52936.382 25/05/28,15:11:47,03,09,1, 12.0,1,1, 23.327, 10620.375, 402.997, 52936.475 25/05/28,15:11:47,04,09,1, 12.0,1,1, 23.327, 10620.412, 402.999, 52936.414 25/05/28,15:11:47,05,09,1, 12.0,1,1, 23.327, 10620.421, 402.990, 52936.445 25/05/28,15:11:47,06,09,1, 12.0,1,1, 23.327, 10620.382, 403.002, 52936.461 25/05/28,15:11:47,07,09,1, 12.0,1,1, 23.327, 10620.389, 402.999, 52936.421 25/05/28,15:11:47,08,09,1, 12.0,1,1, 23.327, 10620.404, 403.030, 52936.472 25/05/28,15:11:47,09,09,1, 12.0,1,1, 23.327, 10620.400, 403.004, 52936.487 25/05/28,15:11:47,10,09,1, 12.0,1,1, 23.327, 10620.409, 403.008, 52936.407 25/05/28,15:11:47,11,09,1, 12.0,1,1, 23.327, 10620.415, 403.011, 52936.463 25/05/28,15:11:47,12,09,1, 12.0,1,1, 23.327, 10620.419, 402.991, 52936.399 25/05/28,15:11:47,13,09,1, 12.0,1,1, 23.327, 10620.403, 402.991, 52936.430 25/05/28,15:11:47,14,09,1, 12.0,1,1, 23.327, 10620.415, 403.033, 52936.404 25/05/28,15:11:47,15,09,1, 12.0,1,1, 23.327, 10620.411, 403.016, 52936.462 25/05/28,15:11:47,16,09,1, 12.0,1,1, 23.327, 10620.437, 402.994, 52936.427 25/05/28,15:11:47,17,09,1, 12.0,1,1, 23.327, 10620.429, 403.008, 52936.353 25/05/28,15:11:47,18,09,1, 12.0,1,1, 23.327, 10620.425, 403.007, 52936.416 25/05/28,15:11:47,19,09,1, 12.0,1,1, 23.327, 10620.426, 403.006, 52936.400 25/05/28,15:11:48,00,10,1, 11.9,1,1, 23.327, 10620.420, 403.006, 52936.400 25/05/28,15:11:48,01,10,1, 11.9,1,1, 23.327, 10620.425, 403.032, 52936.382 25/05/28,15:11:48,02,10,1, 11.9,1,1, 23.327, 10620.430, 402.996, 52936.386 25/05/28,15:11:48,03,10,1, 11.9,1,1, 23.327, 10620.454, 403.004, 52936.416 25/05/28,15:11:48,04,10,1, 11.9,1,1, 23.327, 10620.418, 403.027, 52936.441 25/05/28,15:11:48,05,10,1, 11.9,1,1, 23.327, 10620.442, 403.015, 52936.466 25/05/28,15:11:48,06,10,1, 11.9,1,1, 23.327, 10620.447, 403.021, 52936.461 25/05/28,15:11:48,07,10,1, 11.9,1,1, 23.327, 10620.411, 403.035, 52936.384 25/05/28,15:11:48,08,10,1, 11.9,1,1, 23.327, 10620.442, 403.032, 52936.419 25/05/28,15:11:48,09,10,1, 11.9,1,1, 23.327, 10620.447, 403.025, 52936.456 25/05/28,15:11:48,10,10,1, 11.9,1,1, 23.327, 10620.454, 403.026, 52936.426 25/05/28,15:11:48,11,10,1, 11.9,1,1, 23.327, 10620.477, 403.020, 52936.395 25/05/28,15:11:48,12,10,1, 11.9,1,1, 23.327, 10620.451, 403.045, 52936.458 25/05/28,15:11:48,13,10,1, 11.9,1,1, 23.327, 10620.456, 403.031, 52936.463 25/05/28,15:11:48,14,10,1, 11.9,1,1, 23.327, 10620.471, 403.033, 52936.397 25/05/28,15:11:48,15,10,1, 11.9,1,1, 23.327, 10620.476, 403.040, 52936.456 25/05/28,15:11:48,16,10,1, 11.9,1,1, 23.327, 10620.488, 403.036, 52936.337 25/05/28,15:11:48,17,10,1, 11.9,1,1, 23.327, 10620.457, 403.034, 52936.362 25/05/28,15:11:48,18,10,1, 11.9,1,1, 23.327, 10620.470, 403.046, 52936.384 25/05/28,15:11:48,19,10,1, 11.9,1,1, 23.327, 10620.475, 403.083, 52936.402 25/05/28,15:11:49,00,10,1, 11.7,1,1, 23.325, 10620.470, 403.083, 52936.402 25/05/28,15:11:49,01,10,1, 11.7,1,1, 23.325, 10620.490, 403.036, 52936.407 25/05/28,15:11:49,02,10,1, 11.7,1,1, 23.325, 10620.474, 403.041, 52936.367 25/05/28,15:11:49,03,10,1, 11.7,1,1, 23.325, 10620.490, 403.046, 52936.372 25/05/28,15:11:49,04,10,1, 11.7,1,1, 23.325, 10620.494, 403.040, 52936.424 25/05/28,15:11:49,05,10,1, 11.7,1,1, 23.325, 10620.469, 403.063, 52936.400 25/05/28,15:11:49,06,10,1, 11.7,1,1, 23.325, 10620.493, 403.050, 52936.406 25/05/28,15:11:49,07,10,1, 11.7,1,1, 23.325, 10620.499, 403.065, 52936.420 25/05/28,15:11:49,08,10,1, 11.7,1,1, 23.325, 10620.508, 403.064, 52936.384 25/05/28,15:11:49,09,10,1, 11.7,1,1, 23.325, 10620.494, 403.042, 52936.429 25/05/28,15:11:49,10,10,1, 11.7,1,1, 23.325, 10620.498, 403.072, 52936.445 25/05/28,15:11:49,11,10,1, 11.7,1,1, 23.325, 10620.516, 403.079, 52936.372 25/05/28,15:11:49,12,10,1, 11.7,1,1, 23.325, 10620.515, 403.092, 52936.391 25/05/28,15:11:49,13,10,1, 11.7,1,1, 23.325, 10620.510, 403.063, 52936.268 25/05/28,15:11:49,14,10,1, 11.7,1,1, 23.325, 10620.493, 403.102, 52936.403 25/05/28,15:11:49,15,10,1, 11.7,1,1, 23.325, 10620.515, 403.095, 52936.462 25/05/28,15:11:49,16,10,1, 11.7,1,1, 23.325, 10620.530, 403.097, 52936.412 25/05/28,15:11:49,17,10,1, 11.7,1,1, 23.325, 10620.522, 403.085, 52936.457 25/05/28,15:11:49,18,10,1, 11.7,1,1, 23.325, 10620.507, 403.100, 52936.424 25/05/28,15:11:49,19,10,1, 11.7,1,1, 23.325, 10620.536, 403.095, 52936.395 25/05/28,15:11:50,00,10,1, 11.9,1,1, 23.323, 10620.528, 403.095, 52936.395 25/05/28,15:11:50,01,10,1, 11.9,1,1, 23.323, 10620.540, 403.124, 52936.447 25/05/28,15:11:50,02,10,1, 11.9,1,1, 23.323, 10620.556, 403.105, 52936.407 25/05/28,15:11:50,03,10,1, 11.9,1,1, 23.323, 10620.563, 403.127, 52936.386 25/05/28,15:11:50,04,10,1, 11.9,1,1, 23.323, 10620.561, 403.132, 52936.435 25/05/28,15:11:50,05,10,1, 11.9,1,1, 23.323, 10620.583, 403.127, 52936.411 25/05/28,15:11:50,06,10,1, 11.9,1,1, 23.323, 10620.564, 403.157, 52936.432 25/05/28,15:11:50,07,10,1, 11.9,1,1, 23.323, 10620.566, 403.155, 52936.452 25/05/28,15:11:50,08,10,1, 11.9,1,1, 23.323, 10620.587, 403.152, 52936.395 25/05/28,15:11:50,09,10,1, 11.9,1,1, 23.323, 10620.570, 403.178, 52936.436 25/05/28,15:11:50,10,10,1, 11.9,1,1, 23.323, 10620.571, 403.170, 52936.390 25/05/28,15:11:50,11,10,1, 11.9,1,1, 23.323, 10620.580, 403.168, 52936.367 25/05/28,15:11:50,12,10,1, 11.9,1,1, 23.323, 10620.593, 403.165, 52936.437 25/05/28,15:11:50,13,10,1, 11.9,1,1, 23.323, 10620.586, 403.186, 52936.420 25/05/28,15:11:50,14,10,1, 11.9,1,1, 23.323, 10620.607, 403.192, 52936.473 25/05/28,15:11:50,15,10,1, 11.9,1,1, 23.323, 10620.595, 403.179, 52936.412 25/05/28,15:11:50,16,10,1, 11.9,1,1, 23.323, 10620.615, 403.189, 52936.409 25/05/28,15:11:50,17,10,1, 11.9,1,1, 23.323, 10620.613, 403.187, 52936.405 25/05/28,15:11:50,18,10,1, 11.9,1,1, 23.323, 10620.635, 403.220, 52936.432 25/05/28,15:11:50,19,10,1, 11.9,1,1, 23.323, 10620.633, 403.202, 52936.430 25/05/28,15:11:51,00,10,1, 11.9,1,1, 23.326, 10620.629, 403.202, 52936.430 25/05/28,15:11:51,01,10,1, 11.9,1,1, 23.326, 10620.643, 403.221, 52936.452 25/05/28,15:11:51,02,10,1, 11.9,1,1, 23.326, 10620.645, 403.224, 52936.367 25/05/28,15:11:51,03,10,1, 11.9,1,1, 23.326, 10620.624, 403.208, 52936.417 25/05/28,15:11:51,04,10,1, 11.9,1,1, 23.326, 10620.639, 403.225, 52936.406 25/05/28,15:11:51,05,10,1, 11.9,1,1, 23.326, 10620.623, 403.233, 52936.422 25/05/28,15:11:51,06,10,1, 11.9,1,1, 23.326, 10620.642, 403.234, 52936.389 25/05/28,15:11:51,07,10,1, 11.9,1,1, 23.326, 10620.638, 403.236, 52936.446 25/05/28,15:11:51,08,10,1, 11.9,1,1, 23.326, 10620.639, 403.265, 52936.439 25/05/28,15:11:51,09,10,1, 11.9,1,1, 23.326, 10620.665, 403.257, 52936.481 25/05/28,15:11:51,10,10,1, 11.9,1,1, 23.326, 10620.660, 403.242, 52936.461 25/05/28,15:11:51,11,10,1, 11.9,1,1, 23.326, 10620.668, 403.276, 52936.476 25/05/28,15:11:51,12,10,1, 11.9,1,1, 23.326, 10620.686, 403.253, 52936.464 25/05/28,15:11:51,13,10,1, 11.9,1,1, 23.326, 10620.677, 403.293, 52936.457 25/05/28,15:11:51,14,10,1, 11.9,1,1, 23.326, 10620.666, 403.307, 52936.430 25/05/28,15:11:51,15,10,1, 11.9,1,1, 23.326, 10620.705, 403.295, 52936.403 25/05/28,15:11:51,16,10,1, 11.9,1,1, 23.326, 10620.675, 403.325, 52936.465 25/05/28,15:11:51,17,10,1, 11.9,1,1, 23.326, 10620.687, 403.341, 52936.493 25/05/28,15:11:51,18,10,1, 11.9,1,1, 23.326, 10620.689, 403.332, 52936.469 25/05/28,15:11:51,19,10,1, 11.9,1,1, 23.326, 10620.739, 403.324, 52936.399 25/05/28,15:11:52,00,10,1, 11.9,1,1, 23.324, 10620.737, 403.324, 52936.399 25/05/28,15:11:52,01,10,1, 11.9,1,1, 23.324, 10620.694, 403.360, 52936.477 25/05/28,15:11:52,02,10,1, 11.9,1,1, 23.324, 10620.716, 403.336, 52936.472 25/05/28,15:11:52,03,10,1, 11.9,1,1, 23.324, 10620.723, 403.335, 52936.424 25/05/28,15:11:52,04,10,1, 11.9,1,1, 23.324, 10620.713, 403.359, 52936.350 25/05/28,15:11:52,05,10,1, 11.9,1,1, 23.324, 10620.757, 403.338, 52936.474 25/05/28,15:11:52,06,10,1, 11.9,1,1, 23.324, 10620.752, 403.396, 52936.466 25/05/28,15:11:52,07,10,1, 11.9,1,1, 23.324, 10620.748, 403.393, 52936.457 25/05/28,15:11:52,08,10,1, 11.9,1,1, 23.324, 10620.733, 403.377, 52936.403 25/05/28,15:11:52,09,10,1, 11.9,1,1, 23.324, 10620.744, 403.416, 52936.515 25/05/28,15:11:52,10,10,1, 11.9,1,1, 23.324, 10620.758, 403.401, 52936.473 25/05/28,15:11:52,11,10,1, 11.9,1,1, 23.324, 10620.751, 403.402, 52936.417 25/05/28,15:11:52,12,10,1, 11.9,1,1, 23.324, 10620.758, 403.416, 52936.431 25/05/28,15:11:52,13,10,1, 11.9,1,1, 23.324, 10620.762, 403.445, 52936.566 25/05/28,15:11:52,14,10,1, 11.9,1,1, 23.324, 10620.769, 403.437, 52936.458 25/05/28,15:11:52,15,10,1, 11.9,1,1, 23.324, 10620.774, 403.437, 52936.444 25/05/28,15:11:52,16,10,1, 11.9,1,1, 23.324, 10620.772, 403.437, 52936.415 25/05/28,15:11:52,17,10,1, 11.9,1,1, 23.324, 10620.774, 403.438, 52936.497 25/05/28,15:11:52,18,10,1, 11.9,1,1, 23.324, 10620.795, 403.488, 52936.520 25/05/28,15:11:52,19,10,1, 11.9,1,1, 23.324, 10620.792, 403.452, 52936.476 25/05/28,15:11:53,00,10,1, 11.9,1,1, 23.327, 10620.787, 403.452, 52936.476 25/05/28,15:11:53,01,10,1, 11.9,1,1, 23.327, 10620.779, 403.481, 52936.476 25/05/28,15:11:53,02,10,1, 11.9,1,1, 23.327, 10620.803, 403.499, 52936.455 25/05/28,15:11:53,03,10,1, 11.9,1,1, 23.327, 10620.810, 403.507, 52936.545 25/05/28,15:11:53,04,10,1, 11.9,1,1, 23.327, 10620.839, 403.523, 52936.502 25/05/28,15:11:53,05,10,1, 11.9,1,1, 23.327, 10620.801, 403.536, 52936.470 25/05/28,15:11:53,06,10,1, 11.9,1,1, 23.327, 10620.812, 403.512, 52936.450 25/05/28,15:11:53,07,10,1, 11.9,1,1, 23.327, 10620.820, 403.527, 52936.460 25/05/28,15:11:53,08,10,1, 11.9,1,1, 23.327, 10620.805, 403.521, 52936.504 25/05/28,15:11:53,09,10,1, 11.9,1,1, 23.327, 10620.821, 403.542, 52936.508 25/05/28,15:11:53,10,10,1, 11.9,1,1, 23.327, 10620.856, 403.561, 52936.481 25/05/28,15:11:53,11,10,1, 11.9,1,1, 23.327, 10620.824, 403.565, 52936.471 25/05/28,15:11:53,12,10,1, 11.9,1,1, 23.327, 10620.845, 403.566, 52936.514 25/05/28,15:11:53,13,10,1, 11.9,1,1, 23.327, 10620.835, 403.574, 52936.508 25/05/28,15:11:53,14,10,1, 11.9,1,1, 23.327, 10620.862, 403.591, 52936.477 25/05/28,15:11:53,15,10,1, 11.9,1,1, 23.327, 10620.822, 403.571, 52936.501 25/05/28,15:11:53,16,10,1, 11.9,1,1, 23.327, 10620.859, 403.604, 52936.527 25/05/28,15:11:53,17,10,1, 11.9,1,1, 23.327, 10620.862, 403.580, 52936.489 25/05/28,15:11:53,18,10,1, 11.9,1,1, 23.327, 10620.870, 403.607, 52936.504 25/05/28,15:11:53,19,10,1, 11.9,1,1, 23.327, 10620.860, 403.583, 52936.550 25/05/28,15:11:54,00,09,1, 11.9,1,1, 23.323, 10620.854, 403.583, 52936.550 25/05/28,15:11:54,01,09,1, 11.9,1,1, 23.323, 10620.860, 403.621, 52936.443 25/05/28,15:11:54,02,09,1, 11.9,1,1, 23.323, 10620.870, 403.635, 52936.506 25/05/28,15:11:54,03,09,1, 11.9,1,1, 23.323, 10620.881, 403.648, 52936.451 25/05/28,15:11:54,04,09,1, 11.9,1,1, 23.323, 10620.877, 403.651, 52936.469 25/05/28,15:11:54,05,09,1, 11.9,1,1, 23.323, 10620.885, 403.654, 52936.463 25/05/28,15:11:54,06,09,1, 11.9,1,1, 23.323, 10620.904, 403.639, 52936.458 25/05/28,15:11:54,07,09,1, 11.9,1,1, 23.323, 10620.888, 403.667, 52936.469 25/05/28,15:11:54,08,09,1, 11.9,1,1, 23.323, 10620.922, 403.661, 52936.450 25/05/28,15:11:54,09,09,1, 11.9,1,1, 23.323, 10620.911, 403.667, 52936.453 25/05/28,15:11:54,10,09,1, 11.9,1,1, 23.323, 10620.909, 403.663, 52936.417 25/05/28,15:11:54,11,09,1, 11.9,1,1, 23.323, 10620.917, 403.690, 52936.535 25/05/28,15:11:54,12,09,1, 11.9,1,1, 23.323, 10620.925, 403.686, 52936.490 25/05/28,15:11:54,13,09,1, 11.9,1,1, 23.323, 10620.941, 403.693, 52936.432 25/05/28,15:11:54,14,09,1, 11.9,1,1, 23.323, 10620.932, 403.698, 52936.533 25/05/28,15:11:54,15,09,1, 11.9,1,1, 23.323, 10620.968, 403.712, 52936.503 25/05/28,15:11:54,16,09,1, 11.9,1,1, 23.323, 10620.942, 403.712, 52936.466 25/05/28,15:11:54,17,09,1, 11.9,1,1, 23.323, 10620.949, 403.704, 52936.464 25/05/28,15:11:54,18,09,1, 11.9,1,1, 23.323, 10620.957, 403.726, 52936.462 25/05/28,15:11:54,19,09,1, 11.9,1,1, 23.323, 10620.970, 403.703, 52936.511 25/05/28,15:11:55,00,09,1, 12.0,1,1, 23.325, 10620.962, 403.703, 52936.511 25/05/28,15:11:55,01,09,1, 12.0,1,1, 23.325, 10620.995, 403.714, 52936.505 25/05/28,15:11:55,02,09,1, 12.0,1,1, 23.325, 10620.971, 403.737, 52936.479 25/05/28,15:11:55,03,09,1, 12.0,1,1, 23.325, 10620.994, 403.730, 52936.515 25/05/28,15:11:55,04,09,1, 12.0,1,1, 23.325, 10621.025, 403.727, 52936.508 25/05/28,15:11:55,05,09,1, 12.0,1,1, 23.325, 10621.024, 403.762, 52936.495 25/05/28,15:11:55,06,09,1, 12.0,1,1, 23.325, 10621.016, 403.753, 52936.414 25/05/28,15:11:55,07,09,1, 12.0,1,1, 23.325, 10621.015, 403.762, 52936.476 25/05/28,15:11:55,08,09,1, 12.0,1,1, 23.325, 10620.997, 403.778, 52936.527 25/05/28,15:11:55,09,09,1, 12.0,1,1, 23.325, 10621.030, 403.773, 52936.490 25/05/28,15:11:55,10,09,1, 12.0,1,1, 23.325, 10621.016, 403.783, 52936.495 25/05/28,15:11:55,11,09,1, 12.0,1,1, 23.325, 10621.020, 403.780, 52936.480 25/05/28,15:11:55,12,09,1, 12.0,1,1, 23.325, 10621.047, 403.774, 52936.461 25/05/28,15:11:55,13,09,1, 12.0,1,1, 23.325, 10621.037, 403.770, 52936.477 25/05/28,15:11:55,14,09,1, 12.0,1,1, 23.325, 10621.059, 403.779, 52936.472 25/05/28,15:11:55,15,09,1, 12.0,1,1, 23.325, 10621.060, 403.787, 52936.524 25/05/28,15:11:55,16,09,1, 12.0,1,1, 23.325, 10621.083, 403.796, 52936.452 25/05/28,15:11:55,17,09,1, 12.0,1,1, 23.325, 10621.078, 403.785, 52936.486 25/05/28,15:11:55,18,09,1, 12.0,1,1, 23.325, 10621.062, 403.808, 52936.469 25/05/28,15:11:55,19,09,1, 12.0,1,1, 23.325, 10621.074, 403.797, 52936.454 25/05/28,15:11:56,00,09,1, 11.9,1,1, 23.327, 10621.071, 403.797, 52936.454 25/05/28,15:11:56,01,09,1, 11.9,1,1, 23.327, 10621.097, 403.809, 52936.451 25/05/28,15:11:56,02,09,1, 11.9,1,1, 23.327, 10621.085, 403.813, 52936.496 25/05/28,15:11:56,03,09,1, 11.9,1,1, 23.327, 10621.107, 403.785, 52936.471 25/05/28,15:11:56,04,09,1, 11.9,1,1, 23.327, 10621.104, 403.801, 52936.422 25/05/28,15:11:56,05,09,1, 11.9,1,1, 23.327, 10621.121, 403.794, 52936.441 25/05/28,15:11:56,06,09,1, 11.9,1,1, 23.327, 10621.108, 403.809, 52936.430 25/05/28,15:11:56,07,09,1, 11.9,1,1, 23.327, 10621.129, 403.805, 52936.443 25/05/28,15:11:56,08,09,1, 11.9,1,1, 23.327, 10621.138, 403.834, 52936.458 25/05/28,15:11:56,09,09,1, 11.9,1,1, 23.327, 10621.137, 403.843, 52936.491 25/05/28,15:11:56,10,09,1, 11.9,1,1, 23.327, 10621.155, 403.818, 52936.408 25/05/28,15:11:56,11,09,1, 11.9,1,1, 23.327, 10621.147, 403.816, 52936.363 25/05/28,15:11:56,12,09,1, 11.9,1,1, 23.327, 10621.143, 403.807, 52936.463 25/05/28,15:11:56,13,09,1, 11.9,1,1, 23.327, 10621.155, 403.818, 52936.472 25/05/28,15:11:56,14,09,1, 11.9,1,1, 23.327, 10621.130, 403.829, 52936.440 25/05/28,15:11:56,15,09,1, 11.9,1,1, 23.327, 10621.171, 403.826, 52936.449 25/05/28,15:11:56,16,09,1, 11.9,1,1, 23.327, 10621.190, 403.834, 52936.461 25/05/28,15:11:56,17,09,1, 11.9,1,1, 23.327, 10621.180, 403.828, 52936.364 25/05/28,15:11:56,18,09,1, 11.9,1,1, 23.327, 10621.167, 403.824, 52936.404 25/05/28,15:11:56,19,09,1, 11.9,1,1, 23.327, 10621.193, 403.848, 52936.368 25/05/28,15:11:57,00,09,1, 11.9,1,1, 23.326, 10621.188, 403.848, 52936.368 25/05/28,15:11:57,01,09,1, 11.9,1,1, 23.326, 10621.208, 403.861, 52936.347 25/05/28,15:11:57,02,09,1, 11.9,1,1, 23.326, 10621.236, 403.873, 52936.478 25/05/28,15:11:57,03,09,1, 11.9,1,1, 23.326, 10621.211, 403.870, 52936.538 25/05/28,15:11:57,04,09,1, 11.9,1,1, 23.326, 10621.207, 403.863, 52936.475 25/05/28,15:11:57,05,09,1, 11.9,1,1, 23.326, 10621.221, 403.859, 52936.541 25/05/28,15:11:57,06,09,1, 11.9,1,1, 23.326, 10621.223, 403.872, 52936.456 25/05/28,15:11:57,07,09,1, 11.9,1,1, 23.326, 10621.233, 403.872, 52936.465 25/05/28,15:11:57,08,09,1, 11.9,1,1, 23.326, 10621.205, 403.883, 52936.487 25/05/28,15:11:57,09,09,1, 11.9,1,1, 23.326, 10621.209, 403.862, 52936.495 25/05/28,15:11:57,10,09,1, 11.9,1,1, 23.326, 10621.237, 403.857, 52936.461 25/05/28,15:11:57,11,09,1, 11.9,1,1, 23.326, 10621.254, 403.886, 52936.539 25/05/28,15:11:57,12,09,1, 11.9,1,1, 23.326, 10621.247, 403.876, 52936.476 25/05/28,15:11:57,13,09,1, 11.9,1,1, 23.326, 10621.258, 403.867, 52936.459 25/05/28,15:11:57,14,09,1, 11.9,1,1, 23.326, 10621.267, 403.884, 52936.568 25/05/28,15:11:57,15,09,1, 11.9,1,1, 23.326, 10621.269, 403.881, 52936.523 25/05/28,15:11:57,16,09,1, 11.9,1,1, 23.326, 10621.268, 403.887, 52936.577 25/05/28,15:11:57,17,09,1, 11.9,1,1, 23.326, 10621.280, 403.879, 52936.509 25/05/28,15:11:57,18,09,1, 11.9,1,1, 23.326, 10621.286, 403.888, 52936.527 25/05/28,15:11:57,19,09,1, 11.9,1,1, 23.326, 10621.291, 403.862, 52936.510 25/05/28,15:11:58,00,09,1, 11.9,1,1, 23.324, 10621.288, 403.862, 52936.510 25/05/28,15:11:58,01,09,1, 11.9,1,1, 23.324, 10621.294, 403.869, 52936.556 25/05/28,15:11:58,02,09,1, 11.9,1,1, 23.324, 10621.280, 403.887, 52936.573 25/05/28,15:11:58,03,09,1, 11.9,1,1, 23.324, 10621.292, 403.880, 52936.466 25/05/28,15:11:58,04,09,1, 11.9,1,1, 23.324, 10621.272, 403.863, 52936.532 25/05/28,15:11:58,05,09,1, 11.9,1,1, 23.324, 10621.311, 403.848, 52936.477 25/05/28,15:11:58,06,09,1, 11.9,1,1, 23.324, 10621.302, 403.876, 52936.550 25/05/28,15:11:58,07,09,1, 11.9,1,1, 23.324, 10621.311, 403.879, 52936.506 25/05/28,15:11:58,08,09,1, 11.9,1,1, 23.324, 10621.299, 403.875, 52936.495 25/05/28,15:11:58,09,09,1, 11.9,1,1, 23.324, 10621.292, 403.866, 52936.453 25/05/28,15:11:58,10,09,1, 11.9,1,1, 23.324, 10621.327, 403.894, 52936.515 25/05/28,15:11:58,11,09,1, 11.9,1,1, 23.324, 10621.313, 403.893, 52936.488 25/05/28,15:11:58,12,09,1, 11.9,1,1, 23.324, 10621.313, 403.889, 52936.563 25/05/28,15:11:58,13,09,1, 11.9,1,1, 23.324, 10621.299, 403.872, 52936.445 25/05/28,15:11:58,14,09,1, 11.9,1,1, 23.324, 10621.311, 403.879, 52936.469 25/05/28,15:11:58,15,09,1, 11.9,1,1, 23.324, 10621.303, 403.846, 52936.437 25/05/28,15:11:58,16,09,1, 11.9,1,1, 23.324, 10621.375, 403.851, 52936.459 25/05/28,15:11:58,17,09,1, 11.9,1,1, 23.324, 10621.304, 403.844, 52936.452 25/05/28,15:11:58,18,09,1, 11.9,1,1, 23.324, 10621.327, 403.870, 52936.494 25/05/28,15:11:58,19,09,1, 11.9,1,1, 23.324, 10621.329, 403.848, 52936.491 25/05/28,15:11:59,00,09,1, 11.9,1,1, 23.325, 10621.321, 403.848, 52936.491 25/05/28,15:11:59,01,09,1, 11.9,1,1, 23.325, 10621.340, 403.861, 52936.469 25/05/28,15:11:59,02,09,1, 11.9,1,1, 23.325, 10621.349, 403.852, 52936.377 25/05/28,15:11:59,03,09,1, 11.9,1,1, 23.325, 10621.360, 403.859, 52936.503 25/05/28,15:11:59,04,09,1, 11.9,1,1, 23.325, 10621.365, 403.849, 52936.481 25/05/28,15:11:59,05,09,1, 11.9,1,1, 23.325, 10621.335, 403.858, 52936.486 25/05/28,15:11:59,06,09,1, 11.9,1,1, 23.325, 10621.374, 403.861, 52936.524 25/05/28,15:11:59,07,09,1, 11.9,1,1, 23.325, 10621.360, 403.887, 52936.509 25/05/28,15:11:59,08,09,1, 11.9,1,1, 23.325, 10621.369, 403.887, 52936.487 25/05/28,15:11:59,09,09,1, 11.9,1,1, 23.325, 10621.378, 403.876, 52936.479 25/05/28,15:11:59,10,09,1, 11.9,1,1, 23.325, 10621.372, 403.861, 52936.500 25/05/28,15:11:59,11,09,1, 11.9,1,1, 23.325, 10621.375, 403.875, 52936.493 25/05/28,15:11:59,12,09,1, 11.9,1,1, 23.325, 10621.375, 403.872, 52936.425 25/05/28,15:11:59,13,09,1, 11.9,1,1, 23.325, 10621.377, 403.885, 52936.421 25/05/28,15:11:59,14,09,1, 11.9,1,1, 23.325, 10621.373, 403.868, 52936.548 25/05/28,15:11:59,15,09,1, 11.9,1,1, 23.325, 10621.388, 403.872, 52936.438 25/05/28,15:11:59,16,09,1, 11.9,1,1, 23.325, 10621.380, 403.891, 52936.481 25/05/28,15:11:59,17,09,1, 11.9,1,1, 23.325, 10621.390, 403.871, 52936.468 25/05/28,15:11:59,18,09,1, 11.9,1,1, 23.325, 10621.386, 403.870, 52936.432 25/05/28,15:11:59,19,09,1, 11.9,1,1, 23.325, 10621.381, 403.855, 52936.471 25/05/28,15:12:00,00,08,1, 11.9,1,1, 23.324, 10621.380, 403.855, 52936.471 25/05/28,15:12:00,01,08,1, 11.9,1,1, 23.324, 10621.397, 403.871, 52936.413 25/05/28,15:12:00,02,08,1, 11.9,1,1, 23.324, 10621.375, 403.877, 52936.297 25/05/28,15:12:00,03,08,1, 11.9,1,1, 23.324, 10621.355, 403.848, 52936.353 25/05/28,15:12:00,04,08,1, 11.9,1,1, 23.324, 10621.369, 403.868, 52936.336 25/05/28,15:12:00,05,08,1, 11.9,1,1, 23.324, 10621.388, 403.871, 52936.388 25/05/28,15:12:00,06,08,1, 11.9,1,1, 23.324, 10621.391, 403.872, 52936.338 25/05/28,15:12:00,07,08,1, 11.9,1,1, 23.324, 10621.403, 403.862, 52936.345 25/05/28,15:12:00,08,08,1, 11.9,1,1, 23.324, 10621.416, 403.865, 52936.292 25/05/28,15:12:00,09,08,1, 11.9,1,1, 23.324, 10621.421, 403.862, 52936.350 25/05/28,15:12:00,10,08,1, 11.9,1,1, 23.324, 10621.389, 403.837, 52936.317 25/05/28,15:12:00,11,08,1, 11.9,1,1, 23.324, 10621.395, 403.871, 52936.322 25/05/28,15:12:00,12,08,1, 11.9,1,1, 23.324, 10621.402, 403.864, 52936.318 25/05/28,15:12:00,13,08,1, 11.9,1,1, 23.324, 10621.397, 403.852, 52936.264 25/05/28,15:12:00,14,08,1, 11.9,1,1, 23.324, 10621.406, 403.850, 52936.275 25/05/28,15:12:00,15,08,1, 11.9,1,1, 23.324, 10621.392, 403.860, 52936.342 25/05/28,15:12:00,16,08,1, 11.9,1,1, 23.324, 10621.412, 403.875, 52936.259 25/05/28,15:12:00,17,08,1, 11.9,1,1, 23.324, 10621.422, 403.860, 52936.256 25/05/28,15:12:00,18,08,1, 11.9,1,1, 23.324, 10621.396, 403.872, 52936.295 25/05/28,15:12:00,19,08,1, 11.9,1,1, 23.324, 10621.401, 403.871, 52936.221 25/05/28,15:12:01,00,10,1, 11.9,1,1, 23.326, 10621.396, 403.871, 52936.221 25/05/28,15:12:01,01,10,1, 11.9,1,1, 23.326, 10621.423, 403.859, 52936.244 25/05/28,15:12:01,02,10,1, 11.9,1,1, 23.326, 10621.399, 403.851, 52936.244 25/05/28,15:12:01,03,10,1, 11.9,1,1, 23.326, 10621.377, 403.873, 52936.235 25/05/28,15:12:01,04,10,1, 11.9,1,1, 23.326, 10621.390, 403.865, 52936.281 25/05/28,15:12:01,05,10,1, 11.9,1,1, 23.326, 10621.430, 403.880, 52936.312 25/05/28,15:12:01,06,10,1, 11.9,1,1, 23.326, 10621.408, 403.885, 52936.342 25/05/28,15:12:01,07,10,1, 11.9,1,1, 23.326, 10621.411, 403.880, 52936.325 25/05/28,15:12:01,08,10,1, 11.9,1,1, 23.326, 10621.404, 403.899, 52936.302 25/05/28,15:12:01,09,10,1, 11.9,1,1, 23.326, 10621.398, 403.874, 52936.254 25/05/28,15:12:01,10,10,1, 11.9,1,1, 23.326, 10621.415, 403.875, 52936.306 25/05/28,15:12:01,11,10,1, 11.9,1,1, 23.326, 10621.413, 403.887, 52936.245 25/05/28,15:12:01,12,10,1, 11.9,1,1, 23.326, 10621.436, 403.905, 52936.290 25/05/28,15:12:01,13,10,1, 11.9,1,1, 23.326, 10621.416, 403.925, 52936.264 25/05/28,15:12:01,14,10,1, 11.9,1,1, 23.326, 10621.413, 403.914, 52936.263 25/05/28,15:12:01,15,10,1, 11.9,1,1, 23.326, 10621.401, 403.917, 52936.271 25/05/28,15:12:01,16,10,1, 11.9,1,1, 23.326, 10621.399, 403.921, 52936.322 25/05/28,15:12:01,17,10,1, 11.9,1,1, 23.326, 10621.409, 403.921, 52936.281 25/05/28,15:12:01,18,10,1, 11.9,1,1, 23.326, 10621.383, 403.935, 52936.306 25/05/28,15:12:01,19,10,1, 11.9,1,1, 23.326, 10621.423, 403.920, 52936.281 25/05/28,15:12:02,00,10,1, 12.0,1,1, 23.322, 10621.421, 403.920, 52936.281 25/05/28,15:12:02,01,10,1, 12.0,1,1, 23.322, 10621.392, 403.934, 52936.278 25/05/28,15:12:02,02,10,1, 12.0,1,1, 23.322, 10621.439, 403.945, 52936.444 25/05/28,15:12:02,03,10,1, 12.0,1,1, 23.322, 10621.384, 403.939, 52936.202 25/05/28,15:12:02,04,10,1, 12.0,1,1, 23.322, 10621.401, 403.953, 52936.266 25/05/28,15:12:02,05,10,1, 12.0,1,1, 23.322, 10621.402, 403.949, 52936.300 25/05/28,15:12:02,06,10,1, 12.0,1,1, 23.322, 10621.408, 403.954, 52936.229 25/05/28,15:12:02,07,10,1, 12.0,1,1, 23.322, 10621.427, 403.942, 52936.293 25/05/28,15:12:02,08,10,1, 12.0,1,1, 23.322, 10621.430, 403.969, 52936.206 25/05/28,15:12:02,09,10,1, 12.0,1,1, 23.322, 10621.430, 403.939, 52936.228 25/05/28,15:12:02,10,10,1, 12.0,1,1, 23.322, 10621.442, 403.954, 52936.227 25/05/28,15:12:02,11,10,1, 12.0,1,1, 23.322, 10621.449, 403.953, 52936.254 25/05/28,15:12:02,12,10,1, 12.0,1,1, 23.322, 10621.442, 403.936, 52936.233 25/05/28,15:12:02,13,10,1, 12.0,1,1, 23.322, 10621.415, 403.953, 52936.190 25/05/28,15:12:02,14,10,1, 12.0,1,1, 23.322, 10621.421, 403.937, 52936.242 25/05/28,15:12:02,15,10,1, 12.0,1,1, 23.322, 10621.424, 403.952, 52936.324 25/05/28,15:12:02,16,10,1, 12.0,1,1, 23.322, 10621.448, 403.947, 52936.222 25/05/28,15:12:02,17,10,1, 12.0,1,1, 23.322, 10621.433, 403.954, 52936.272 25/05/28,15:12:02,18,10,1, 12.0,1,1, 23.322, 10621.431, 403.970, 52936.266 25/05/28,15:12:02,19,10,1, 12.0,1,1, 23.322, 10621.428, 403.945, 52936.242 25/05/28,15:12:03,00,09,1, 11.9,1,1, 23.327, 10621.421, 403.945, 52936.242 25/05/28,15:12:03,01,09,1, 11.9,1,1, 23.327, 10621.445, 403.948, 52936.231 25/05/28,15:12:03,02,09,1, 11.9,1,1, 23.327, 10621.426, 403.986, 52936.276 25/05/28,15:12:03,03,09,1, 11.9,1,1, 23.327, 10621.422, 403.994, 52936.239 25/05/28,15:12:03,04,09,1, 11.9,1,1, 23.327, 10621.407, 403.992, 52936.320 25/05/28,15:12:03,05,09,1, 11.9,1,1, 23.327, 10621.399, 403.991, 52936.263 25/05/28,15:12:03,06,09,1, 11.9,1,1, 23.327, 10621.406, 404.002, 52936.242 25/05/28,15:12:03,07,09,1, 11.9,1,1, 23.327, 10621.424, 403.995, 52936.305 25/05/28,15:12:03,08,09,1, 11.9,1,1, 23.327, 10621.425, 403.981, 52936.293 25/05/28,15:12:03,09,09,1, 11.9,1,1, 23.327, 10621.396, 404.002, 52936.232 25/05/28,15:12:03,10,09,1, 11.9,1,1, 23.327, 10621.414, 404.003, 52936.303 25/05/28,15:12:03,11,09,1, 11.9,1,1, 23.327, 10621.420, 404.039, 52936.280 25/05/28,15:12:03,12,09,1, 11.9,1,1, 23.327, 10621.409, 404.025, 52936.206 25/05/28,15:12:03,13,09,1, 11.9,1,1, 23.327, 10621.420, 404.020, 52936.242 25/05/28,15:12:03,14,09,1, 11.9,1,1, 23.327, 10621.385, 404.030, 52936.340 25/05/28,15:12:03,15,09,1, 11.9,1,1, 23.327, 10621.384, 404.016, 52936.271 25/05/28,15:12:03,16,09,1, 11.9,1,1, 23.327, 10621.423, 403.995, 52936.284 25/05/28,15:12:03,17,09,1, 11.9,1,1, 23.327, 10621.377, 404.038, 52936.336 25/05/28,15:12:03,18,09,1, 11.9,1,1, 23.327, 10621.394, 404.042, 52936.300 25/05/28,15:12:03,19,09,1, 11.9,1,1, 23.327, 10621.396, 404.029, 52936.267 25/05/28,15:12:04,00,09,1, 12.0,1,1, 23.323, 10621.396, 404.029, 52936.267 25/05/28,15:12:04,01,09,1, 12.0,1,1, 23.323, 10621.367, 404.058, 52936.253 25/05/28,15:12:04,02,09,1, 12.0,1,1, 23.323, 10621.398, 404.051, 52936.310 25/05/28,15:12:04,03,09,1, 12.0,1,1, 23.323, 10621.413, 404.040, 52936.218 25/05/28,15:12:04,04,09,1, 12.0,1,1, 23.323, 10621.387, 404.078, 52936.275 25/05/28,15:12:04,05,09,1, 12.0,1,1, 23.323, 10621.366, 404.062, 52936.294 25/05/28,15:12:04,06,09,1, 12.0,1,1, 23.323, 10621.386, 404.056, 52936.225 25/05/28,15:12:04,07,09,1, 12.0,1,1, 23.323, 10621.394, 404.061, 52936.265 25/05/28,15:12:04,08,09,1, 12.0,1,1, 23.323, 10621.371, 404.066, 52936.299 25/05/28,15:12:04,09,09,1, 12.0,1,1, 23.323, 10621.359, 404.067, 52936.281 25/05/28,15:12:04,10,09,1, 12.0,1,1, 23.323, 10621.364, 404.075, 52936.296 25/05/28,15:12:04,11,09,1, 12.0,1,1, 23.323, 10621.378, 404.082, 52936.251 25/05/28,15:12:04,12,09,1, 12.0,1,1, 23.323, 10621.378, 404.067, 52936.307 25/05/28,15:12:04,13,09,1, 12.0,1,1, 23.323, 10621.400, 404.064, 52936.234 25/05/28,15:12:04,14,09,1, 12.0,1,1, 23.323, 10621.400, 404.095, 52936.316 25/05/28,15:12:04,15,09,1, 12.0,1,1, 23.323, 10621.371, 404.100, 52936.306 25/05/28,15:12:04,16,09,1, 12.0,1,1, 23.323, 10621.379, 404.109, 52936.279 25/05/28,15:12:04,17,09,1, 12.0,1,1, 23.323, 10621.376, 404.104, 52936.273 25/05/28,15:12:04,18,09,1, 12.0,1,1, 23.323, 10621.382, 404.112, 52936.225 25/05/28,15:12:04,19,09,1, 12.0,1,1, 23.323, 10621.383, 404.097, 52936.266 25/05/28,15:12:05,00,09,1, 11.9,1,1, 23.326, 10621.380, 404.097, 52936.266 25/05/28,15:12:05,01,09,1, 11.9,1,1, 23.326, 10621.392, 404.133, 52936.277 25/05/28,15:12:05,02,09,1, 11.9,1,1, 23.326, 10621.376, 404.112, 52936.251 25/05/28,15:12:05,03,09,1, 11.9,1,1, 23.326, 10621.394, 404.119, 52936.242 25/05/28,15:12:05,04,09,1, 11.9,1,1, 23.326, 10621.352, 404.116, 52936.268 25/05/28,15:12:05,05,09,1, 11.9,1,1, 23.326, 10621.358, 404.128, 52936.279 25/05/28,15:12:05,06,09,1, 11.9,1,1, 23.326, 10621.368, 404.170, 52936.403 25/05/28,15:12:05,07,09,1, 11.9,1,1, 23.326, 10621.371, 404.137, 52936.195 25/05/28,15:12:05,08,09,1, 11.9,1,1, 23.326, 10621.372, 404.138, 52936.150 25/05/28,15:12:05,09,09,1, 11.9,1,1, 23.326, 10621.351, 404.148, 52936.272 25/05/28,15:12:05,10,09,1, 11.9,1,1, 23.326, 10621.368, 404.156, 52936.211 25/05/28,15:12:05,11,09,1, 11.9,1,1, 23.326, 10621.372, 404.170, 52936.260 25/05/28,15:12:05,12,09,1, 11.9,1,1, 23.326, 10621.366, 404.132, 52936.294 25/05/28,15:12:05,13,09,1, 11.9,1,1, 23.326, 10621.388, 404.173, 52936.230 25/05/28,15:12:05,14,09,1, 11.9,1,1, 23.326, 10621.360, 404.175, 52936.287 25/05/28,15:12:05,15,09,1, 11.9,1,1, 23.326, 10621.359, 404.193, 52936.217 25/05/28,15:12:05,16,09,1, 11.9,1,1, 23.326, 10621.365, 404.166, 52936.263 25/05/28,15:12:05,17,09,1, 11.9,1,1, 23.326, 10621.345, 404.184, 52936.286 25/05/28,15:12:05,18,09,1, 11.9,1,1, 23.326, 10621.365, 404.201, 52936.265 25/05/28,15:12:05,19,09,1, 11.9,1,1, 23.326, 10621.354, 404.193, 52936.283 25/05/28,15:12:06,00,08,1, 11.9,1,1, 23.324, 10621.346, 404.193, 52936.283 25/05/28,15:12:06,01,08,1, 11.9,1,1, 23.324, 10621.365, 404.200, 52936.311 25/05/28,15:12:06,02,08,1, 11.9,1,1, 23.324, 10621.354, 404.214, 52936.346 25/05/28,15:12:06,03,08,1, 11.9,1,1, 23.324, 10621.338, 404.224, 52936.246 25/05/28,15:12:06,04,08,1, 11.9,1,1, 23.324, 10621.329, 404.205, 52936.264 25/05/28,15:12:06,05,08,1, 11.9,1,1, 23.324, 10621.337, 404.205, 52936.216 25/05/28,15:12:06,06,08,1, 11.9,1,1, 23.324, 10621.320, 404.222, 52936.296 25/05/28,15:12:06,07,08,1, 11.9,1,1, 23.324, 10621.333, 404.219, 52936.253 25/05/28,15:12:06,08,08,1, 11.9,1,1, 23.324, 10621.334, 404.233, 52936.312 25/05/28,15:12:06,09,08,1, 11.9,1,1, 23.324, 10621.335, 404.232, 52936.269 25/05/28,15:12:06,10,08,1, 11.9,1,1, 23.324, 10621.339, 404.229, 52936.274 25/05/28,15:12:06,11,08,1, 11.9,1,1, 23.324, 10621.331, 404.215, 52936.253 25/05/28,15:12:06,12,08,1, 11.9,1,1, 23.324, 10621.332, 404.237, 52936.317 25/05/28,15:12:06,13,08,1, 11.9,1,1, 23.324, 10621.317, 404.235, 52936.261 25/05/28,15:12:06,14,08,1, 11.9,1,1, 23.324, 10621.328, 404.237, 52936.238 25/05/28,15:12:06,15,08,1, 11.9,1,1, 23.324, 10621.314, 404.244, 52936.265 25/05/28,15:12:06,16,08,1, 11.9,1,1, 23.324, 10621.315, 404.254, 52936.307 25/05/28,15:12:06,17,08,1, 11.9,1,1, 23.324, 10621.326, 404.241, 52936.268 25/05/28,15:12:06,18,08,1, 11.9,1,1, 23.324, 10621.309, 404.254, 52936.281 25/05/28,15:12:06,19,08,1, 11.9,1,1, 23.324, 10621.300, 404.231, 52936.208 25/05/28,15:12:07,00,08,1, 12.0,1,1, 23.323, 10621.296, 404.231, 52936.208 25/05/28,15:12:07,01,08,1, 12.0,1,1, 23.323, 10621.284, 404.259, 52936.249 25/05/28,15:12:07,02,08,1, 12.0,1,1, 23.323, 10621.286, 404.310, 52936.286 25/05/28,15:12:07,03,08,1, 12.0,1,1, 23.323, 10621.316, 404.282, 52936.216 25/05/28,15:12:07,04,08,1, 12.0,1,1, 23.323, 10621.312, 404.283, 52936.301 25/05/28,15:12:07,05,08,1, 12.0,1,1, 23.323, 10621.292, 404.289, 52936.266 25/05/28,15:12:07,06,08,1, 12.0,1,1, 23.323, 10621.303, 404.302, 52936.261 25/05/28,15:12:07,07,08,1, 12.0,1,1, 23.323, 10621.299, 404.281, 52936.243 25/05/28,15:12:07,08,08,1, 12.0,1,1, 23.323, 10621.286, 404.282, 52936.308 25/05/28,15:12:07,09,08,1, 12.0,1,1, 23.323, 10621.287, 404.279, 52936.241 25/05/28,15:12:07,10,08,1, 12.0,1,1, 23.323, 10621.299, 404.305, 52936.271 25/05/28,15:12:07,11,08,1, 12.0,1,1, 23.323, 10621.290, 404.286, 52936.231 25/05/28,15:12:07,12,08,1, 12.0,1,1, 23.323, 10621.264, 404.285, 52936.198 25/05/28,15:12:07,13,08,1, 12.0,1,1, 23.323, 10621.271, 404.293, 52936.267 25/05/28,15:12:07,14,08,1, 12.0,1,1, 23.323, 10621.252, 404.289, 52936.228 25/05/28,15:12:07,15,08,1, 12.0,1,1, 23.323, 10621.276, 404.305, 52936.277 25/05/28,15:12:07,16,08,1, 12.0,1,1, 23.323, 10621.275, 404.299, 52936.216 25/05/28,15:12:07,17,08,1, 12.0,1,1, 23.323, 10621.268, 404.311, 52936.287 25/05/28,15:12:07,18,08,1, 12.0,1,1, 23.323, 10621.259, 404.298, 52936.249 25/05/28,15:12:07,19,08,1, 12.0,1,1, 23.323, 10621.262, 404.312, 52936.252 25/05/28,15:12:08,00,08,1, 11.9,1,1, 23.326, 10621.254, 404.312, 52936.252 25/05/28,15:12:08,01,08,1, 11.9,1,1, 23.326, 10621.237, 404.317, 52936.308 25/05/28,15:12:08,02,08,1, 11.9,1,1, 23.326, 10621.237, 404.296, 52936.293 25/05/28,15:12:08,03,08,1, 11.9,1,1, 23.326, 10621.271, 404.292, 52936.211 25/05/28,15:12:08,04,08,1, 11.9,1,1, 23.326, 10621.235, 404.282, 52936.255 25/05/28,15:12:08,05,08,1, 11.9,1,1, 23.326, 10621.239, 404.289, 52936.156 25/05/28,15:12:08,06,08,1, 11.9,1,1, 23.326, 10621.254, 404.289, 52936.301 25/05/28,15:12:08,07,08,1, 11.9,1,1, 23.326, 10621.265, 404.305, 52936.247 25/05/28,15:12:08,08,08,1, 11.9,1,1, 23.326, 10621.261, 404.308, 52936.201 25/05/28,15:12:08,09,08,1, 11.9,1,1, 23.326, 10621.259, 404.309, 52936.294 25/05/28,15:12:08,10,08,1, 11.9,1,1, 23.326, 10621.242, 404.310, 52936.306 25/05/28,15:12:08,11,08,1, 11.9,1,1, 23.326, 10621.252, 404.313, 52936.214 25/05/28,15:12:08,12,08,1, 11.9,1,1, 23.326, 10621.237, 404.306, 52936.217 25/05/28,15:12:08,13,08,1, 11.9,1,1, 23.326, 10621.223, 404.305, 52936.221 25/05/28,15:12:08,14,08,1, 11.9,1,1, 23.326, 10621.211, 404.275, 52936.249 25/05/28,15:12:08,15,08,1, 11.9,1,1, 23.326, 10621.245, 404.294, 52936.230 25/05/28,15:12:08,16,08,1, 11.9,1,1, 23.326, 10621.248, 404.270, 52936.258 25/05/28,15:12:08,17,08,1, 11.9,1,1, 23.326, 10621.214, 404.281, 52936.340 25/05/28,15:12:08,18,08,1, 11.9,1,1, 23.326, 10621.232, 404.301, 52936.260 25/05/28,15:12:08,19,08,1, 11.9,1,1, 23.326, 10621.221, 404.285, 52936.181 25/05/28,15:12:09,00,08,1, 11.9,1,1, 23.325, 10621.221, 404.285, 52936.181 25/05/28,15:12:09,01,08,1, 11.9,1,1, 23.325, 10621.229, 404.269, 52936.259 25/05/28,15:12:09,02,08,1, 11.9,1,1, 23.325, 10621.225, 404.285, 52936.265 25/05/28,15:12:09,03,08,1, 11.9,1,1, 23.325, 10621.246, 404.269, 52936.241 25/05/28,15:12:09,04,08,1, 11.9,1,1, 23.325, 10621.229, 404.276, 52936.239 25/05/28,15:12:09,05,08,1, 11.9,1,1, 23.325, 10621.234, 404.257, 52936.189 25/05/28,15:12:09,06,08,1, 11.9,1,1, 23.325, 10621.231, 404.237, 52936.173 25/05/28,15:12:09,07,08,1, 11.9,1,1, 23.325, 10621.218, 404.251, 52936.137 25/05/28,15:12:09,08,08,1, 11.9,1,1, 23.325, 10621.232, 404.258, 52936.240 25/05/28,15:12:09,09,08,1, 11.9,1,1, 23.325, 10621.236, 404.225, 52936.235 25/05/28,15:12:09,10,08,1, 11.9,1,1, 23.325, 10621.246, 404.243, 52936.271 25/05/28,15:12:09,11,08,1, 11.9,1,1, 23.325, 10621.242, 404.221, 52936.146 25/05/28,15:12:09,12,08,1, 11.9,1,1, 23.325, 10621.209, 404.246, 52936.184 25/05/28,15:12:09,13,08,1, 11.9,1,1, 23.325, 10621.222, 404.249, 52936.192 25/05/28,15:12:09,14,08,1, 11.9,1,1, 23.325, 10621.229, 404.242, 52936.266 25/05/28,15:12:09,15,08,1, 11.9,1,1, 23.325, 10621.199, 404.237, 52936.266 25/05/28,15:12:09,16,08,1, 11.9,1,1, 23.325, 10621.217, 404.200, 52936.168 25/05/28,15:12:09,17,08,1, 11.9,1,1, 23.325, 10621.202, 404.232, 52936.190 25/05/28,15:12:09,18,08,1, 11.9,1,1, 23.325, 10621.209, 404.203, 52936.182 25/05/28,15:12:09,19,08,1, 11.9,1,1, 23.325, 10621.228, 404.214, 52936.194 25/05/28,15:12:10,00,10,1, 11.9,1,1, 23.325, 10621.221, 404.214, 52936.194 25/05/28,15:12:10,01,10,1, 11.9,1,1, 23.325, 10621.228, 404.212, 52936.188 25/05/28,15:12:10,02,10,1, 11.9,1,1, 23.325, 10621.215, 404.217, 52936.178 25/05/28,15:12:10,03,10,1, 11.9,1,1, 23.325, 10621.208, 404.187, 52936.150 25/05/28,15:12:10,04,10,1, 11.9,1,1, 23.325, 10621.205, 404.205, 52936.108 25/05/28,15:12:10,05,10,1, 11.9,1,1, 23.325, 10621.205, 404.192, 52936.198 25/05/28,15:12:10,06,10,1, 11.9,1,1, 23.325, 10621.196, 404.178, 52936.181 25/05/28,15:12:10,07,10,1, 11.9,1,1, 23.325, 10621.230, 404.176, 52936.137 25/05/28,15:12:10,08,10,1, 11.9,1,1, 23.325, 10621.221, 404.157, 52936.117 25/05/28,15:12:10,09,10,1, 11.9,1,1, 23.325, 10621.235, 404.175, 52936.119 25/05/28,15:12:10,10,10,1, 11.9,1,1, 23.325, 10621.210, 404.172, 52936.164 25/05/28,15:12:10,11,10,1, 11.9,1,1, 23.325, 10621.221, 404.180, 52936.252 25/05/28,15:12:10,12,10,1, 11.9,1,1, 23.325, 10621.218, 404.168, 52936.165 25/05/28,15:12:10,13,10,1, 11.9,1,1, 23.325, 10621.212, 404.165, 52936.146 25/05/28,15:12:10,14,10,1, 11.9,1,1, 23.325, 10621.215, 404.145, 52936.165 25/05/28,15:12:10,15,10,1, 11.9,1,1, 23.325, 10621.204, 404.127, 52936.175 25/05/28,15:12:10,16,10,1, 11.9,1,1, 23.325, 10621.215, 404.112, 52936.187 25/05/28,15:12:10,17,10,1, 11.9,1,1, 23.325, 10621.218, 404.141, 52936.175 25/05/28,15:12:10,18,10,1, 11.9,1,1, 23.325, 10621.214, 404.111, 52936.196 25/05/28,15:12:10,19,10,1, 11.9,1,1, 23.325, 10621.226, 404.101, 52936.101 25/05/28,15:12:11,00,08,1, 11.9,1,1, 23.321, 10621.221, 404.101, 52936.101 25/05/28,15:12:11,01,08,1, 11.9,1,1, 23.321, 10621.231, 404.090, 52936.183 25/05/28,15:12:11,02,08,1, 11.9,1,1, 23.321, 10621.212, 404.078, 52936.070 25/05/28,15:12:11,03,08,1, 11.9,1,1, 23.321, 10621.201, 404.100, 52936.133 25/05/28,15:12:11,04,08,1, 11.9,1,1, 23.321, 10621.203, 404.081, 52936.123 25/05/28,15:12:11,05,08,1, 11.9,1,1, 23.321, 10621.194, 404.064, 52936.140 25/05/28,15:12:11,06,08,1, 11.9,1,1, 23.321, 10621.214, 404.059, 52936.149 25/05/28,15:12:11,07,08,1, 11.9,1,1, 23.321, 10621.215, 404.073, 52936.126 25/05/28,15:12:11,08,08,1, 11.9,1,1, 23.321, 10621.201, 404.049, 52936.130 25/05/28,15:12:11,09,08,1, 11.9,1,1, 23.321, 10621.208, 404.041, 52936.140 25/05/28,15:12:11,10,08,1, 11.9,1,1, 23.321, 10621.182, 404.053, 52936.124 25/05/28,15:12:11,11,08,1, 11.9,1,1, 23.321, 10621.198, 404.036, 52936.156 25/05/28,15:12:11,12,08,1, 11.9,1,1, 23.321, 10621.216, 404.025, 52936.132 25/05/28,15:12:11,13,08,1, 11.9,1,1, 23.321, 10621.207, 404.023, 52936.116 25/05/28,15:12:11,14,08,1, 11.9,1,1, 23.321, 10621.213, 404.016, 52936.114 25/05/28,15:12:11,15,08,1, 11.9,1,1, 23.321, 10621.206, 404.011, 52936.080 25/05/28,15:12:11,16,08,1, 11.9,1,1, 23.321, 10621.212, 403.991, 52936.178 25/05/28,15:12:11,17,08,1, 11.9,1,1, 23.321, 10621.210, 403.995, 52936.085 25/05/28,15:12:11,18,08,1, 11.9,1,1, 23.321, 10621.211, 404.001, 52936.119 25/05/28,15:12:11,19,08,1, 11.9,1,1, 23.321, 10621.227, 403.974, 52936.119 25/05/28,15:12:12,00,08,1, 11.9,1,1, 23.322, 10621.221, 403.974, 52936.119 25/05/28,15:12:12,01,08,1, 11.9,1,1, 23.322, 10621.184, 403.966, 52936.036 25/05/28,15:12:12,02,08,1, 11.9,1,1, 23.322, 10621.202, 403.961, 52936.040 25/05/28,15:12:12,03,08,1, 11.9,1,1, 23.322, 10621.231, 403.960, 52936.019 25/05/28,15:12:12,04,08,1, 11.9,1,1, 23.322, 10621.187, 403.953, 52936.027 25/05/28,15:12:12,05,08,1, 11.9,1,1, 23.322, 10621.207, 403.947, 52936.094 25/05/28,15:12:12,06,08,1, 11.9,1,1, 23.322, 10621.202, 403.956, 52936.080 25/05/28,15:12:12,07,08,1, 11.9,1,1, 23.322, 10621.182, 403.909, 52936.086 25/05/28,15:12:12,08,08,1, 11.9,1,1, 23.322, 10621.219, 403.915, 52936.024 25/05/28,15:12:12,09,08,1, 11.9,1,1, 23.322, 10621.210, 403.905, 52936.003 25/05/28,15:12:12,10,08,1, 11.9,1,1, 23.322, 10621.217, 403.904, 52936.013 25/05/28,15:12:12,11,08,1, 11.9,1,1, 23.322, 10621.214, 403.916, 52936.033 25/05/28,15:12:12,12,08,1, 11.9,1,1, 23.322, 10621.215, 403.899, 52936.069 25/05/28,15:12:12,13,08,1, 11.9,1,1, 23.322, 10621.210, 403.881, 52936.024 25/05/28,15:12:12,14,08,1, 11.9,1,1, 23.322, 10621.214, 403.857, 52935.983 25/05/28,15:12:12,15,08,1, 11.9,1,1, 23.322, 10621.226, 403.865, 52936.070 25/05/28,15:12:12,16,08,1, 11.9,1,1, 23.322, 10621.220, 403.861, 52936.017 25/05/28,15:12:12,17,08,1, 11.9,1,1, 23.322, 10621.222, 403.852, 52936.040 25/05/28,15:12:12,18,08,1, 11.9,1,1, 23.322, 10621.239, 403.871, 52935.978 25/05/28,15:12:12,19,08,1, 11.9,1,1, 23.322, 10621.212, 403.825, 52935.974 25/05/28,15:12:13,00,08,1, 11.9,1,1, 23.323, 10621.204, 403.825, 52935.974 25/05/28,15:12:13,01,08,1, 11.9,1,1, 23.323, 10621.216, 403.816, 52936.007 25/05/28,15:12:13,02,08,1, 11.9,1,1, 23.323, 10621.211, 403.816, 52935.986 25/05/28,15:12:13,03,08,1, 11.9,1,1, 23.323, 10621.221, 403.815, 52935.963 25/05/28,15:12:13,04,08,1, 11.9,1,1, 23.323, 10621.219, 403.822, 52936.016 25/05/28,15:12:13,05,08,1, 11.9,1,1, 23.323, 10621.224, 403.815, 52936.034 25/05/28,15:12:13,06,08,1, 11.9,1,1, 23.323, 10621.233, 403.799, 52935.978 25/05/28,15:12:13,07,08,1, 11.9,1,1, 23.323, 10621.219, 403.797, 52936.026 25/05/28,15:12:13,08,08,1, 11.9,1,1, 23.323, 10621.209, 403.764, 52935.946 25/05/28,15:12:13,09,08,1, 11.9,1,1, 23.323, 10621.240, 403.797, 52936.011 25/05/28,15:12:13,10,08,1, 11.9,1,1, 23.323, 10621.247, 403.752, 52936.007 25/05/28,15:12:13,11,08,1, 11.9,1,1, 23.323, 10621.237, 403.775, 52935.981 25/05/28,15:12:13,12,08,1, 11.9,1,1, 23.323, 10621.233, 403.763, 52935.985 25/05/28,15:12:13,13,08,1, 11.9,1,1, 23.323, 10621.234, 403.763, 52936.035 25/05/28,15:12:13,14,08,1, 11.9,1,1, 23.323, 10621.260, 403.748, 52935.931 25/05/28,15:12:13,15,08,1, 11.9,1,1, 23.323, 10621.265, 403.715, 52935.972 25/05/28,15:12:13,16,08,1, 11.9,1,1, 23.323, 10621.263, 403.725, 52935.996 25/05/28,15:12:13,17,08,1, 11.9,1,1, 23.323, 10621.253, 403.734, 52935.979 25/05/28,15:12:13,18,08,1, 11.9,1,1, 23.323, 10621.246, 403.738, 52936.028 25/05/28,15:12:13,19,08,1, 11.9,1,1, 23.323, 10621.265, 403.731, 52936.007 25/05/28,15:12:14,00,08,1, 11.9,1,1, 23.321, 10621.263, 403.731, 52936.007 25/05/28,15:12:14,01,08,1, 11.9,1,1, 23.321, 10621.250, 403.694, 52935.923 25/05/28,15:12:14,02,08,1, 11.9,1,1, 23.321, 10621.250, 403.698, 52935.930 25/05/28,15:12:14,03,08,1, 11.9,1,1, 23.321, 10621.243, 403.700, 52935.987 25/05/28,15:12:14,04,08,1, 11.9,1,1, 23.321, 10621.253, 403.713, 52936.030 25/05/28,15:12:14,05,08,1, 11.9,1,1, 23.321, 10621.252, 403.686, 52935.990 25/05/28,15:12:14,06,08,1, 11.9,1,1, 23.321, 10621.278, 403.706, 52935.955 25/05/28,15:12:14,07,08,1, 11.9,1,1, 23.321, 10621.245, 403.674, 52935.944 25/05/28,15:12:14,08,08,1, 11.9,1,1, 23.321, 10621.283, 403.660, 52935.961 25/05/28,15:12:14,09,08,1, 11.9,1,1, 23.321, 10621.278, 403.663, 52935.914 25/05/28,15:12:14,10,08,1, 11.9,1,1, 23.321, 10621.265, 403.673, 52935.960 25/05/28,15:12:14,11,08,1, 11.9,1,1, 23.321, 10621.272, 403.652, 52935.960 25/05/28,15:12:14,12,08,1, 11.9,1,1, 23.321, 10621.284, 403.654, 52935.921 25/05/28,15:12:14,13,08,1, 11.9,1,1, 23.321, 10621.294, 403.638, 52935.988 25/05/28,15:12:14,14,08,1, 11.9,1,1, 23.321, 10621.270, 403.658, 52935.900 25/05/28,15:12:14,15,08,1, 11.9,1,1, 23.321, 10621.287, 403.642, 52935.925 25/05/28,15:12:14,16,08,1, 11.9,1,1, 23.321, 10621.273, 403.614, 52935.958 25/05/28,15:12:14,17,08,1, 11.9,1,1, 23.321, 10621.290, 403.620, 52935.964 25/05/28,15:12:14,18,08,1, 11.9,1,1, 23.321, 10621.296, 403.623, 52935.966 25/05/28,15:12:14,19,08,1, 11.9,1,1, 23.321, 10621.288, 403.630, 52935.933 25/05/28,15:12:15,00,09,1, 11.9,1,1, 23.321, 10621.288, 403.630, 52935.933 25/05/28,15:12:15,01,09,1, 11.9,1,1, 23.321, 10621.291, 403.596, 52935.930 25/05/28,15:12:15,02,09,1, 11.9,1,1, 23.321, 10621.260, 403.587, 52935.867 25/05/28,15:12:15,03,09,1, 11.9,1,1, 23.321, 10621.317, 403.573, 52935.867 25/05/28,15:12:15,04,09,1, 11.9,1,1, 23.321, 10621.284, 403.584, 52935.931 25/05/28,15:12:15,05,09,1, 11.9,1,1, 23.321, 10621.303, 403.576, 52935.954 25/05/28,15:12:15,06,09,1, 11.9,1,1, 23.321, 10621.303, 403.592, 52935.937 25/05/28,15:12:15,07,09,1, 11.9,1,1, 23.321, 10621.338, 403.547, 52935.889 25/05/28,15:12:15,08,09,1, 11.9,1,1, 23.321, 10621.304, 403.580, 52935.866 25/05/28,15:12:15,09,09,1, 11.9,1,1, 23.321, 10621.307, 403.566, 52935.986 25/05/28,15:12:15,10,09,1, 11.9,1,1, 23.321, 10621.308, 403.558, 52935.936 25/05/28,15:12:15,11,09,1, 11.9,1,1, 23.321, 10621.330, 403.545, 52935.856 25/05/28,15:12:15,12,09,1, 11.9,1,1, 23.321, 10621.318, 403.569, 52935.954 25/05/28,15:12:15,13,09,1, 11.9,1,1, 23.321, 10621.314, 403.534, 52935.811 25/05/28,15:12:15,14,09,1, 11.9,1,1, 23.321, 10621.324, 403.551, 52935.909 25/05/28,15:12:15,15,09,1, 11.9,1,1, 23.321, 10621.333, 403.534, 52935.937 25/05/28,15:12:15,16,09,1, 11.9,1,1, 23.321, 10621.326, 403.529, 52935.922 25/05/28,15:12:15,17,09,1, 11.9,1,1, 23.321, 10621.341, 403.525, 52935.908 25/05/28,15:12:15,18,09,1, 11.9,1,1, 23.321, 10621.337, 403.519, 52935.842 25/05/28,15:12:15,19,09,1, 11.9,1,1, 23.321, 10621.331, 403.511, 52935.897 25/05/28,15:12:16,00,09,1, 12.0,1,1, 23.324, 10621.330, 403.511, 52935.897 25/05/28,15:12:16,01,09,1, 12.0,1,1, 23.324, 10621.337, 403.510, 52935.871 25/05/28,15:12:16,02,09,1, 12.0,1,1, 23.324, 10621.332, 403.503, 52935.854 25/05/28,15:12:16,03,09,1, 12.0,1,1, 23.324, 10621.364, 403.511, 52935.950 25/05/28,15:12:16,04,09,1, 12.0,1,1, 23.324, 10621.348, 403.477, 52935.951 25/05/28,15:12:16,05,09,1, 12.0,1,1, 23.324, 10621.337, 403.476, 52935.924 25/05/28,15:12:16,06,09,1, 12.0,1,1, 23.324, 10621.348, 403.504, 52935.912 25/05/28,15:12:16,07,09,1, 12.0,1,1, 23.324, 10621.361, 403.507, 52935.886 25/05/28,15:12:16,08,09,1, 12.0,1,1, 23.324, 10621.360, 403.452, 52935.789 25/05/28,15:12:16,09,09,1, 12.0,1,1, 23.324, 10621.362, 403.468, 52935.885 25/05/28,15:12:16,10,09,1, 12.0,1,1, 23.324, 10621.346, 403.458, 52935.878 25/05/28,15:12:16,11,09,1, 12.0,1,1, 23.324, 10621.354, 403.450, 52935.832 25/05/28,15:12:16,12,09,1, 12.0,1,1, 23.324, 10621.356, 403.446, 52935.834 25/05/28,15:12:16,13,09,1, 12.0,1,1, 23.324, 10621.358, 403.469, 52935.829 25/05/28,15:12:16,14,09,1, 12.0,1,1, 23.324, 10621.366, 403.468, 52935.855 25/05/28,15:12:16,15,09,1, 12.0,1,1, 23.324, 10621.376, 403.444, 52935.908 25/05/28,15:12:16,16,09,1, 12.0,1,1, 23.324, 10621.346, 403.438, 52935.845 25/05/28,15:12:16,17,09,1, 12.0,1,1, 23.324, 10621.359, 403.419, 52935.871 25/05/28,15:12:16,18,09,1, 12.0,1,1, 23.324, 10621.379, 403.451, 52935.897 25/05/28,15:12:16,19,09,1, 12.0,1,1, 23.324, 10621.382, 403.427, 52935.833 25/05/28,15:12:17,00,10,1, 11.9,1,1, 23.322, 10621.380, 403.427, 52935.833 25/05/28,15:12:17,01,10,1, 11.9,1,1, 23.322, 10621.367, 403.423, 52935.821 25/05/28,15:12:17,02,10,1, 11.9,1,1, 23.322, 10621.372, 403.411, 52935.800 25/05/28,15:12:17,03,10,1, 11.9,1,1, 23.322, 10621.362, 403.410, 52935.812 25/05/28,15:12:17,04,10,1, 11.9,1,1, 23.322, 10621.365, 403.435, 52935.910 25/05/28,15:12:17,05,10,1, 11.9,1,1, 23.322, 10621.395, 403.417, 52935.845 25/05/28,15:12:17,06,10,1, 11.9,1,1, 23.322, 10621.397, 403.412, 52935.818 25/05/28,15:12:17,07,10,1, 11.9,1,1, 23.322, 10621.401, 403.432, 52935.880 25/05/28,15:12:17,08,10,1, 11.9,1,1, 23.322, 10621.377, 403.401, 52935.852 25/05/28,15:12:17,09,10,1, 11.9,1,1, 23.322, 10621.388, 403.395, 52935.829 25/05/28,15:12:17,10,10,1, 11.9,1,1, 23.322, 10621.410, 403.393, 52935.882 25/05/28,15:12:17,11,10,1, 11.9,1,1, 23.322, 10621.407, 403.402, 52935.869 25/05/28,15:12:17,12,10,1, 11.9,1,1, 23.322, 10621.381, 403.408, 52935.888 25/05/28,15:12:17,13,10,1, 11.9,1,1, 23.322, 10621.409, 403.382, 52935.855 25/05/28,15:12:17,14,10,1, 11.9,1,1, 23.322, 10621.396, 403.378, 52935.850 25/05/28,15:12:17,15,10,1, 11.9,1,1, 23.322, 10621.422, 403.378, 52935.819 25/05/28,15:12:17,16,10,1, 11.9,1,1, 23.322, 10621.437, 403.399, 52935.862 25/05/28,15:12:17,17,10,1, 11.9,1,1, 23.322, 10621.416, 403.380, 52935.922 25/05/28,15:12:17,18,10,1, 11.9,1,1, 23.322, 10621.442, 403.405, 52935.872 25/05/28,15:12:17,19,10,1, 11.9,1,1, 23.322, 10621.439, 403.386, 52935.829 25/05/28,15:12:18,00,10,1, 11.9,1,1, 23.322, 10621.438, 403.386, 52935.829 25/05/28,15:12:18,01,10,1, 11.9,1,1, 23.322, 10621.449, 403.356, 52935.826 25/05/28,15:12:18,02,10,1, 11.9,1,1, 23.322, 10621.421, 403.391, 52935.792 25/05/28,15:12:18,03,10,1, 11.9,1,1, 23.322, 10621.430, 403.368, 52935.758 25/05/28,15:12:18,04,10,1, 11.9,1,1, 23.322, 10621.431, 403.351, 52935.867 25/05/28,15:12:18,05,10,1, 11.9,1,1, 23.322, 10621.442, 403.347, 52935.829 25/05/28,15:12:18,06,10,1, 11.9,1,1, 23.322, 10621.442, 403.346, 52935.851 25/05/28,15:12:18,07,10,1, 11.9,1,1, 23.322, 10621.430, 403.377, 52935.874 25/05/28,15:12:18,08,10,1, 11.9,1,1, 23.322, 10621.443, 403.372, 52935.835 25/05/28,15:12:18,09,10,1, 11.9,1,1, 23.322, 10621.463, 403.364, 52935.781 25/05/28,15:12:18,10,10,1, 11.9,1,1, 23.322, 10621.452, 403.368, 52935.823 25/05/28,15:12:18,11,10,1, 11.9,1,1, 23.322, 10621.485, 403.347, 52935.767 25/05/28,15:12:18,12,10,1, 11.9,1,1, 23.322, 10621.472, 403.351, 52935.767 25/05/28,15:12:18,13,10,1, 11.9,1,1, 23.322, 10621.470, 403.362, 52935.772 25/05/28,15:12:18,14,10,1, 11.9,1,1, 23.322, 10621.485, 403.352, 52935.735 25/05/28,15:12:18,15,10,1, 11.9,1,1, 23.322, 10621.480, 403.340, 52935.763 25/05/28,15:12:18,16,10,1, 11.9,1,1, 23.322, 10621.458, 403.355, 52935.821 25/05/28,15:12:18,17,10,1, 11.9,1,1, 23.322, 10621.477, 403.358, 52935.814 25/05/28,15:12:18,18,10,1, 11.9,1,1, 23.322, 10621.465, 403.357, 52935.842 25/05/28,15:12:18,19,10,1, 11.9,1,1, 23.322, 10621.479, 403.365, 52935.782 25/05/28,15:12:19,00,10,1, 11.9,1,1, 23.323, 10621.471, 403.365, 52935.782 25/05/28,15:12:19,01,10,1, 11.9,1,1, 23.323, 10621.474, 403.360, 52935.822 25/05/28,15:12:19,02,10,1, 11.9,1,1, 23.323, 10621.512, 403.346, 52935.807 25/05/28,15:12:19,03,10,1, 11.9,1,1, 23.323, 10621.495, 403.360, 52935.834 25/05/28,15:12:19,04,10,1, 11.9,1,1, 23.323, 10621.508, 403.353, 52935.844 25/05/28,15:12:19,05,10,1, 11.9,1,1, 23.323, 10621.500, 403.330, 52935.835 25/05/28,15:12:19,06,10,1, 11.9,1,1, 23.323, 10621.482, 403.345, 52935.800 25/05/28,15:12:19,07,10,1, 11.9,1,1, 23.323, 10621.504, 403.327, 52935.802 25/05/28,15:12:19,08,10,1, 11.9,1,1, 23.323, 10621.516, 403.313, 52935.713 25/05/28,15:12:19,09,10,1, 11.9,1,1, 23.323, 10621.539, 403.343, 52935.755 25/05/28,15:12:19,10,10,1, 11.9,1,1, 23.323, 10621.521, 403.330, 52935.753 25/05/28,15:12:19,11,10,1, 11.9,1,1, 23.323, 10621.498, 403.330, 52935.829 25/05/28,15:12:19,12,10,1, 11.9,1,1, 23.323, 10621.527, 403.328, 52935.752 25/05/28,15:12:19,13,10,1, 11.9,1,1, 23.323, 10621.536, 403.315, 52935.811 25/05/28,15:12:19,14,10,1, 11.9,1,1, 23.323, 10621.529, 403.285, 52935.770 25/05/28,15:12:19,15,10,1, 11.9,1,1, 23.323, 10621.540, 403.302, 52935.718 25/05/28,15:12:19,16,10,1, 11.9,1,1, 23.323, 10621.541, 403.311, 52935.811 25/05/28,15:12:19,17,10,1, 11.9,1,1, 23.323, 10621.535, 403.309, 52935.741 25/05/28,15:12:19,18,10,1, 11.9,1,1, 23.323, 10621.534, 403.327, 52935.821 25/05/28,15:12:19,19,10,1, 11.9,1,1, 23.323, 10621.521, 403.299, 52935.812 25/05/28,15:12:20,00,10,1, 12.0,1,1, 23.321, 10621.513, 403.299, 52935.812 25/05/28,15:12:20,01,10,1, 12.0,1,1, 23.321, 10621.544, 403.320, 52935.775 25/05/28,15:12:20,02,10,1, 12.0,1,1, 23.321, 10621.574, 403.306, 52935.678 25/05/28,15:12:20,03,10,1, 12.0,1,1, 23.321, 10621.571, 403.325, 52935.785 25/05/28,15:12:20,04,10,1, 12.0,1,1, 23.321, 10621.589, 403.310, 52935.767 25/05/28,15:12:20,05,10,1, 12.0,1,1, 23.321, 10621.568, 403.299, 52935.729 25/05/28,15:12:20,06,10,1, 12.0,1,1, 23.321, 10621.559, 403.330, 52935.738 25/05/28,15:12:20,07,10,1, 12.0,1,1, 23.321, 10621.578, 403.306, 52935.778 25/05/28,15:12:20,08,10,1, 12.0,1,1, 23.321, 10621.570, 403.288, 52935.740 25/05/28,15:12:20,09,10,1, 12.0,1,1, 23.321, 10621.564, 403.293, 52935.725 25/05/28,15:12:20,10,10,1, 12.0,1,1, 23.321, 10621.569, 403.286, 52935.730 25/05/28,15:12:20,11,10,1, 12.0,1,1, 23.321, 10621.591, 403.285, 52935.753 25/05/28,15:12:20,12,10,1, 12.0,1,1, 23.321, 10621.597, 403.296, 52935.776 25/05/28,15:12:20,13,10,1, 12.0,1,1, 23.321, 10621.579, 403.312, 52935.737 25/05/28,15:12:20,14,10,1, 12.0,1,1, 23.321, 10621.577, 403.283, 52935.757 25/05/28,15:12:20,15,10,1, 12.0,1,1, 23.321, 10621.573, 403.294, 52935.704 25/05/28,15:12:20,16,10,1, 12.0,1,1, 23.321, 10621.593, 403.295, 52935.763 25/05/28,15:12:20,17,10,1, 12.0,1,1, 23.321, 10621.595, 403.298, 52935.789 25/05/28,15:12:20,18,10,1, 12.0,1,1, 23.321, 10621.602, 403.285, 52935.712 25/05/28,15:12:20,19,10,1, 12.0,1,1, 23.321, 10621.588, 403.283, 52935.757 25/05/28,15:12:21,00,10,1, 11.9,1,1, 23.320, 10621.580, 403.283, 52935.757 25/05/28,15:12:21,01,10,1, 11.9,1,1, 23.320, 10621.588, 403.263, 52935.745 25/05/28,15:12:21,02,10,1, 11.9,1,1, 23.320, 10621.584, 403.256, 52935.703 25/05/28,15:12:21,03,10,1, 11.9,1,1, 23.320, 10621.598, 403.266, 52935.732 25/05/28,15:12:21,04,10,1, 11.9,1,1, 23.320, 10621.601, 403.263, 52935.775 25/05/28,15:12:21,05,10,1, 11.9,1,1, 23.320, 10621.615, 403.277, 52935.780 25/05/28,15:12:21,06,10,1, 11.9,1,1, 23.320, 10621.617, 403.267, 52935.685 25/05/28,15:12:21,07,10,1, 11.9,1,1, 23.320, 10621.603, 403.282, 52935.741 25/05/28,15:12:21,08,10,1, 11.9,1,1, 23.320, 10621.590, 403.252, 52935.743 25/05/28,15:12:21,09,10,1, 11.9,1,1, 23.320, 10621.623, 403.263, 52935.750 25/05/28,15:12:21,10,10,1, 11.9,1,1, 23.320, 10621.608, 403.245, 52935.708 25/05/28,15:12:21,11,10,1, 11.9,1,1, 23.320, 10621.605, 403.250, 52935.754 25/05/28,15:12:21,12,10,1, 11.9,1,1, 23.320, 10621.627, 403.238, 52935.757 25/05/28,15:12:21,13,10,1, 11.9,1,1, 23.320, 10621.610, 403.233, 52935.745 25/05/28,15:12:21,14,10,1, 11.9,1,1, 23.320, 10621.637, 403.231, 52935.693 25/05/28,15:12:21,15,10,1, 11.9,1,1, 23.320, 10621.650, 403.224, 52935.773 25/05/28,15:12:21,16,10,1, 11.9,1,1, 23.320, 10621.648, 403.245, 52935.662 25/05/28,15:12:21,17,10,1, 11.9,1,1, 23.320, 10621.670, 403.218, 52935.717 25/05/28,15:12:21,18,10,1, 11.9,1,1, 23.320, 10621.655, 403.218, 52935.696 25/05/28,15:12:21,19,10,1, 11.9,1,1, 23.320, 10621.644, 403.227, 52935.691 25/05/28,15:12:22,00,10,1, 12.0,1,1, 23.318, 10621.638, 403.227, 52935.691 25/05/28,15:12:22,01,10,1, 12.0,1,1, 23.318, 10621.645, 403.196, 52935.734 25/05/28,15:12:22,02,10,1, 12.0,1,1, 23.318, 10621.661, 403.224, 52935.712 25/05/28,15:12:22,03,10,1, 12.0,1,1, 23.318, 10621.634, 403.204, 52935.697 25/05/28,15:12:22,04,10,1, 12.0,1,1, 23.318, 10621.665, 403.210, 52935.690 25/05/28,15:12:22,05,10,1, 12.0,1,1, 23.318, 10621.667, 403.203, 52935.680 25/05/28,15:12:22,06,10,1, 12.0,1,1, 23.318, 10621.648, 403.202, 52935.695 25/05/28,15:12:22,07,10,1, 12.0,1,1, 23.318, 10621.648, 403.216, 52935.711 25/05/28,15:12:22,08,10,1, 12.0,1,1, 23.318, 10621.634, 403.221, 52935.691 25/05/28,15:12:22,09,10,1, 12.0,1,1, 23.318, 10621.659, 403.206, 52935.678 25/05/28,15:12:22,10,10,1, 12.0,1,1, 23.318, 10621.649, 403.192, 52935.717 25/05/28,15:12:22,11,10,1, 12.0,1,1, 23.318, 10621.673, 403.207, 52935.691 25/05/28,15:12:22,12,10,1, 12.0,1,1, 23.318, 10621.683, 403.185, 52935.579 25/05/28,15:12:22,13,10,1, 12.0,1,1, 23.318, 10621.637, 403.175, 52935.622 25/05/28,15:12:22,14,10,1, 12.0,1,1, 23.318, 10621.675, 403.203, 52935.612 25/05/28,15:12:22,15,10,1, 12.0,1,1, 23.318, 10621.667, 403.204, 52935.639 25/05/28,15:12:22,16,10,1, 12.0,1,1, 23.318, 10621.661, 403.202, 52935.692 25/05/28,15:12:22,17,10,1, 12.0,1,1, 23.318, 10621.652, 403.176, 52935.711 25/05/28,15:12:22,18,10,1, 12.0,1,1, 23.318, 10621.659, 403.185, 52935.709 25/05/28,15:12:22,19,10,1, 12.0,1,1, 23.318, 10621.673, 403.168, 52935.599 25/05/28,15:12:23,00,10,1, 11.9,1,1, 23.321, 10621.672, 403.168, 52935.599 25/05/28,15:12:23,01,10,1, 11.9,1,1, 23.321, 10621.663, 403.167, 52935.613 25/05/28,15:12:23,02,10,1, 11.9,1,1, 23.321, 10621.689, 403.146, 52935.561 25/05/28,15:12:23,03,10,1, 11.9,1,1, 23.321, 10621.680, 403.168, 52935.624 25/05/28,15:12:23,04,10,1, 11.9,1,1, 23.321, 10621.674, 403.143, 52935.630 25/05/28,15:12:23,05,10,1, 11.9,1,1, 23.321, 10621.687, 403.152, 52935.609 25/05/28,15:12:23,06,10,1, 11.9,1,1, 23.321, 10621.679, 403.146, 52935.566 25/05/28,15:12:23,07,10,1, 11.9,1,1, 23.321, 10621.685, 403.141, 52935.639 25/05/28,15:12:23,08,10,1, 11.9,1,1, 23.321, 10621.698, 403.146, 52935.594 25/05/28,15:12:23,09,10,1, 11.9,1,1, 23.321, 10621.702, 403.154, 52935.646 25/05/28,15:12:23,10,10,1, 11.9,1,1, 23.321, 10621.699, 403.135, 52935.639 25/05/28,15:12:23,11,10,1, 11.9,1,1, 23.321, 10621.704, 403.127, 52935.574 25/05/28,15:12:23,12,10,1, 11.9,1,1, 23.321, 10621.687, 403.154, 52935.651 25/05/28,15:12:23,13,10,1, 11.9,1,1, 23.321, 10621.688, 403.138, 52935.636 25/05/28,15:12:23,14,10,1, 11.9,1,1, 23.321, 10621.687, 403.147, 52935.619 25/05/28,15:12:23,15,10,1, 11.9,1,1, 23.321, 10621.715, 403.143, 52935.536 25/05/28,15:12:23,16,10,1, 11.9,1,1, 23.321, 10621.684, 403.134, 52935.651 25/05/28,15:12:23,17,10,1, 11.9,1,1, 23.321, 10621.696, 403.119, 52935.536 25/05/28,15:12:23,18,10,1, 11.9,1,1, 23.321, 10621.706, 403.097, 52935.542 25/05/28,15:12:23,19,10,1, 11.9,1,1, 23.321, 10621.702, 403.130, 52935.624 25/05/28,15:12:24,00,10,1, 11.9,1,1, 23.317, 10621.697, 403.130, 52935.624 25/05/28,15:12:24,01,10,1, 11.9,1,1, 23.317, 10621.700, 403.112, 52935.593 25/05/28,15:12:24,02,10,1, 11.9,1,1, 23.317, 10621.718, 403.105, 52935.589 25/05/28,15:12:24,03,10,1, 11.9,1,1, 23.317, 10621.714, 403.105, 52935.595 25/05/28,15:12:24,04,10,1, 11.9,1,1, 23.317, 10621.728, 403.083, 52935.534 25/05/28,15:12:24,05,10,1, 11.9,1,1, 23.317, 10621.739, 403.105, 52935.532 25/05/28,15:12:24,06,10,1, 11.9,1,1, 23.317, 10621.742, 403.106, 52935.593 25/05/28,15:12:24,07,10,1, 11.9,1,1, 23.317, 10621.724, 403.080, 52935.604 25/05/28,15:12:24,08,10,1, 11.9,1,1, 23.317, 10621.728, 403.090, 52935.565 25/05/28,15:12:24,09,10,1, 11.9,1,1, 23.317, 10621.739, 403.082, 52935.585 25/05/28,15:12:24,10,10,1, 11.9,1,1, 23.317, 10621.709, 403.076, 52935.573 25/05/28,15:12:24,11,10,1, 11.9,1,1, 23.317, 10621.708, 403.078, 52935.545 25/05/28,15:12:24,12,10,1, 11.9,1,1, 23.317, 10621.731, 403.089, 52935.567 25/05/28,15:12:24,13,10,1, 11.9,1,1, 23.317, 10621.735, 403.078, 52935.541 25/05/28,15:12:24,14,10,1, 11.9,1,1, 23.317, 10621.717, 403.080, 52935.559 25/05/28,15:12:24,15,10,1, 11.9,1,1, 23.317, 10621.718, 403.073, 52935.540 25/05/28,15:12:24,16,10,1, 11.9,1,1, 23.317, 10621.737, 403.087, 52935.545 25/05/28,15:12:24,17,10,1, 11.9,1,1, 23.317, 10621.729, 403.059, 52935.557 25/05/28,15:12:24,18,10,1, 11.9,1,1, 23.317, 10621.730, 403.037, 52935.582 25/05/28,15:12:24,19,10,1, 11.9,1,1, 23.317, 10621.753, 403.065, 52935.544 25/05/28,15:12:25,00,11,1, 11.9,1,1, 23.321, 10621.747, 403.065, 52935.544 25/05/28,15:12:25,01,11,1, 11.9,1,1, 23.321, 10621.728, 403.056, 52935.550 25/05/28,15:12:25,02,11,1, 11.9,1,1, 23.321, 10621.739, 403.046, 52935.467 25/05/28,15:12:25,03,11,1, 11.9,1,1, 23.321, 10621.757, 403.052, 52935.584 25/05/28,15:12:25,04,11,1, 11.9,1,1, 23.321, 10621.763, 403.042, 52935.608 25/05/28,15:12:25,05,11,1, 11.9,1,1, 23.321, 10621.751, 403.056, 52935.585 25/05/28,15:12:25,06,11,1, 11.9,1,1, 23.321, 10621.761, 403.053, 52935.596 25/05/28,15:12:25,07,11,1, 11.9,1,1, 23.321, 10621.765, 403.047, 52935.573 25/05/28,15:12:25,08,11,1, 11.9,1,1, 23.321, 10621.759, 403.034, 52935.560 25/05/28,15:12:25,09,11,1, 11.9,1,1, 23.321, 10621.743, 403.037, 52935.535 25/05/28,15:12:25,10,11,1, 11.9,1,1, 23.321, 10621.790, 403.021, 52935.509 25/05/28,15:12:25,11,11,1, 11.9,1,1, 23.321, 10621.798, 403.016, 52935.697 25/05/28,15:12:25,12,11,1, 11.9,1,1, 23.321, 10621.787, 402.999, 52935.483 25/05/28,15:12:25,13,11,1, 11.9,1,1, 23.321, 10621.777, 403.042, 52935.636 25/05/28,15:12:25,14,11,1, 11.9,1,1, 23.321, 10621.777, 403.016, 52935.510 25/05/28,15:12:25,15,11,1, 11.9,1,1, 23.321, 10621.798, 403.028, 52935.526 25/05/28,15:12:25,16,11,1, 11.9,1,1, 23.321, 10621.770, 403.029, 52935.559 25/05/28,15:12:25,17,11,1, 11.9,1,1, 23.321, 10621.757, 403.032, 52935.522 25/05/28,15:12:25,18,11,1, 11.9,1,1, 23.321, 10621.780, 403.058, 52935.539 25/05/28,15:12:25,19,11,1, 11.9,1,1, 23.321, 10621.790, 403.026, 52935.570 25/05/28,15:12:26,00,11,1, 11.9,1,1, 23.320, 10621.789, 403.026, 52935.570 25/05/28,15:12:26,01,11,1, 11.9,1,1, 23.320, 10621.793, 403.035, 52935.576 25/05/28,15:12:26,02,11,1, 11.9,1,1, 23.320, 10621.798, 403.025, 52935.475 25/05/28,15:12:26,03,11,1, 11.9,1,1, 23.320, 10621.791, 403.028, 52935.499 25/05/28,15:12:26,04,11,1, 11.9,1,1, 23.320, 10621.800, 403.031, 52935.509 25/05/28,15:12:26,05,11,1, 11.9,1,1, 23.320, 10621.802, 403.038, 52935.548 25/05/28,15:12:26,06,11,1, 11.9,1,1, 23.320, 10621.803, 403.013, 52935.564 25/05/28,15:12:26,07,11,1, 11.9,1,1, 23.320, 10621.785, 403.027, 52935.485 25/05/28,15:12:26,08,11,1, 11.9,1,1, 23.320, 10621.789, 403.023, 52935.508 25/05/28,15:12:26,09,11,1, 11.9,1,1, 23.320, 10621.779, 403.023, 52935.537 25/05/28,15:12:26,10,11,1, 11.9,1,1, 23.320, 10621.787, 403.023, 52935.565 25/05/28,15:12:26,11,11,1, 11.9,1,1, 23.320, 10621.775, 403.034, 52935.546 25/05/28,15:12:26,12,11,1, 11.9,1,1, 23.320, 10621.779, 403.023, 52935.527 25/05/28,15:12:26,13,11,1, 11.9,1,1, 23.320, 10621.764, 403.023, 52935.567 25/05/28,15:12:26,14,11,1, 11.9,1,1, 23.320, 10621.787, 403.000, 52935.489 25/05/28,15:12:26,15,11,1, 11.9,1,1, 23.320, 10621.794, 403.015, 52935.536 25/05/28,15:12:26,16,11,1, 11.9,1,1, 23.320, 10621.805, 403.019, 52935.544 25/05/28,15:12:26,17,11,1, 11.9,1,1, 23.320, 10621.793, 403.017, 52935.499 25/05/28,15:12:26,18,11,1, 11.9,1,1, 23.320, 10621.789, 403.033, 52935.437 25/05/28,15:12:26,19,11,1, 11.9,1,1, 23.320, 10621.810, 403.048, 52935.422 25/05/28,15:12:27,00,10,1, 12.0,1,1, 23.315, 10621.805, 403.048, 52935.422 25/05/28,15:12:27,01,10,1, 12.0,1,1, 23.315, 10621.839, 403.012, 52935.411 25/05/28,15:12:27,02,10,1, 12.0,1,1, 23.315, 10621.808, 403.030, 52935.470 25/05/28,15:12:27,03,10,1, 12.0,1,1, 23.315, 10621.817, 403.058, 52935.517 25/05/28,15:12:27,04,10,1, 12.0,1,1, 23.315, 10621.820, 403.039, 52935.454 25/05/28,15:12:27,05,10,1, 12.0,1,1, 23.315, 10621.841, 403.040, 52935.478 25/05/28,15:12:27,06,10,1, 12.0,1,1, 23.315, 10621.814, 403.050, 52935.469 25/05/28,15:12:27,07,10,1, 12.0,1,1, 23.315, 10621.832, 403.038, 52935.450 25/05/28,15:12:27,08,10,1, 12.0,1,1, 23.315, 10621.837, 403.047, 52935.497 25/05/28,15:12:27,09,10,1, 12.0,1,1, 23.315, 10621.824, 403.027, 52935.483 25/05/28,15:12:27,10,10,1, 12.0,1,1, 23.315, 10621.833, 403.039, 52935.482 25/05/28,15:12:27,11,10,1, 12.0,1,1, 23.315, 10621.831, 403.046, 52935.486 25/05/28,15:12:27,12,10,1, 12.0,1,1, 23.315, 10621.807, 403.038, 52935.426 25/05/28,15:12:27,13,10,1, 12.0,1,1, 23.315, 10621.817, 403.046, 52935.533 25/05/28,15:12:27,14,10,1, 12.0,1,1, 23.315, 10621.829, 403.044, 52935.575 25/05/28,15:12:27,15,10,1, 12.0,1,1, 23.315, 10621.841, 403.060, 52935.508 25/05/28,15:12:27,16,10,1, 12.0,1,1, 23.315, 10621.849, 403.073, 52935.497 25/05/28,15:12:27,17,10,1, 12.0,1,1, 23.315, 10621.833, 403.058, 52935.443 25/05/28,15:12:27,18,10,1, 12.0,1,1, 23.315, 10621.840, 403.046, 52935.489 25/05/28,15:12:27,19,10,1, 12.0,1,1, 23.315, 10621.833, 403.038, 52935.466 25/05/28,15:12:28,00,11,1, 12.0,1,1, 23.323, 10621.830, 403.038, 52935.466 25/05/28,15:12:28,01,11,1, 12.0,1,1, 23.323, 10621.829, 403.052, 52935.488 25/05/28,15:12:28,02,11,1, 12.0,1,1, 23.323, 10621.850, 403.072, 52935.474 25/05/28,15:12:28,03,11,1, 12.0,1,1, 23.323, 10621.850, 403.074, 52935.464 25/05/28,15:12:28,04,11,1, 12.0,1,1, 23.323, 10621.842, 403.050, 52935.494 25/05/28,15:12:28,05,11,1, 12.0,1,1, 23.323, 10621.843, 403.065, 52935.500 25/05/28,15:12:28,06,11,1, 12.0,1,1, 23.323, 10621.867, 403.085, 52935.533 25/05/28,15:12:28,07,11,1, 12.0,1,1, 23.323, 10621.870, 403.039, 52935.497 25/05/28,15:12:28,08,11,1, 12.0,1,1, 23.323, 10621.837, 403.075, 52935.465 25/05/28,15:12:28,09,11,1, 12.0,1,1, 23.323, 10621.819, 403.080, 52935.415 25/05/28,15:12:28,10,11,1, 12.0,1,1, 23.323, 10621.834, 403.077, 52935.542 25/05/28,15:12:28,11,11,1, 12.0,1,1, 23.323, 10621.839, 403.067, 52935.523 25/05/28,15:12:28,12,11,1, 12.0,1,1, 23.323, 10621.861, 403.064, 52935.492 25/05/28,15:12:28,13,11,1, 12.0,1,1, 23.323, 10621.853, 403.071, 52935.534 25/05/28,15:12:28,14,11,1, 12.0,1,1, 23.323, 10621.848, 403.055, 52935.485 25/05/28,15:12:28,15,11,1, 12.0,1,1, 23.323, 10621.854, 403.075, 52935.461 25/05/28,15:12:28,16,11,1, 12.0,1,1, 23.323, 10621.856, 403.086, 52935.478 25/05/28,15:12:28,17,11,1, 12.0,1,1, 23.323, 10621.835, 403.063, 52935.493 25/05/28,15:12:28,18,11,1, 12.0,1,1, 23.323, 10621.868, 403.071, 52935.465 25/05/28,15:12:28,19,11,1, 12.0,1,1, 23.323, 10621.835, 403.082, 52935.518 25/05/28,15:12:29,00,11,1, 12.0,1,1, 23.318, 10621.830, 403.082, 52935.518 25/05/28,15:12:29,01,11,1, 12.0,1,1, 23.318, 10621.860, 403.083, 52935.444 25/05/28,15:12:29,02,11,1, 12.0,1,1, 23.318, 10621.832, 403.088, 52935.544 25/05/28,15:12:29,03,11,1, 12.0,1,1, 23.318, 10621.852, 403.086, 52935.450 25/05/28,15:12:29,04,11,1, 12.0,1,1, 23.318, 10621.841, 403.103, 52935.555 25/05/28,15:12:29,05,11,1, 12.0,1,1, 23.318, 10621.848, 403.100, 52935.498 25/05/28,15:12:29,06,11,1, 12.0,1,1, 23.318, 10621.834, 403.102, 52935.528 25/05/28,15:12:29,07,11,1, 12.0,1,1, 23.318, 10621.811, 403.105, 52935.424 25/05/28,15:12:29,08,11,1, 12.0,1,1, 23.318, 10621.829, 403.110, 52935.577 25/05/28,15:12:29,09,11,1, 12.0,1,1, 23.318, 10621.856, 403.103, 52935.498 25/05/28,15:12:29,10,11,1, 12.0,1,1, 23.318, 10621.847, 403.128, 52935.490 25/05/28,15:12:29,11,11,1, 12.0,1,1, 23.318, 10621.829, 403.100, 52935.522 25/05/28,15:12:29,12,11,1, 12.0,1,1, 23.318, 10621.802, 403.135, 52935.477 25/05/28,15:12:29,13,11,1, 12.0,1,1, 23.318, 10621.841, 403.124, 52935.500 25/05/28,15:12:29,14,11,1, 12.0,1,1, 23.318, 10621.826, 403.116, 52935.475 25/05/28,15:12:29,15,11,1, 12.0,1,1, 23.318, 10621.843, 403.130, 52935.485 25/05/28,15:12:29,16,11,1, 12.0,1,1, 23.318, 10621.871, 403.140, 52935.490 25/05/28,15:12:29,17,11,1, 12.0,1,1, 23.318, 10621.830, 403.151, 52935.455 25/05/28,15:12:29,18,11,1, 12.0,1,1, 23.318, 10621.843, 403.150, 52935.473 25/05/28,15:12:29,19,11,1, 12.0,1,1, 23.318, 10621.817, 403.156, 52935.501 25/05/28,15:12:30,00,11,1, 12.0,1,1, 23.323, 10621.814, 403.156, 52935.501 25/05/28,15:12:30,01,11,1, 12.0,1,1, 23.323, 10621.836, 403.141, 52935.438 25/05/28,15:12:30,02,11,1, 12.0,1,1, 23.323, 10621.843, 403.153, 52935.455 25/05/28,15:12:30,03,11,1, 12.0,1,1, 23.323, 10621.844, 403.135, 52935.497 25/05/28,15:12:30,04,11,1, 12.0,1,1, 23.323, 10621.821, 403.150, 52935.437 25/05/28,15:12:30,05,11,1, 12.0,1,1, 23.323, 10621.849, 403.164, 52935.452 25/05/28,15:12:30,06,11,1, 12.0,1,1, 23.323, 10621.827, 403.156, 52935.508 25/05/28,15:12:30,07,11,1, 12.0,1,1, 23.323, 10621.835, 403.198, 52935.520 25/05/28,15:12:30,08,11,1, 12.0,1,1, 23.323, 10621.841, 403.165, 52935.509 25/05/28,15:12:30,09,11,1, 12.0,1,1, 23.323, 10621.830, 403.149, 52935.453 25/05/28,15:12:30,10,11,1, 12.0,1,1, 23.323, 10621.836, 403.149, 52935.443 25/05/28,15:12:30,11,11,1, 12.0,1,1, 23.323, 10621.812, 403.185, 52935.445 25/05/28,15:12:30,12,11,1, 12.0,1,1, 23.323, 10621.837, 403.168, 52935.463 25/05/28,15:12:30,13,11,1, 12.0,1,1, 23.323, 10621.832, 403.178, 52935.545 25/05/28,15:12:30,14,11,1, 12.0,1,1, 23.323, 10621.844, 403.191, 52935.493 25/05/28,15:12:30,15,11,1, 12.0,1,1, 23.323, 10621.831, 403.204, 52935.456 25/05/28,15:12:30,16,11,1, 12.0,1,1, 23.323, 10621.843, 403.221, 52935.487 25/05/28,15:12:30,17,11,1, 12.0,1,1, 23.323, 10621.830, 403.218, 52935.547 25/05/28,15:12:30,18,11,1, 12.0,1,1, 23.323, 10621.850, 403.204, 52935.442 25/05/28,15:12:30,19,11,1, 12.0,1,1, 23.323, 10621.833, 403.227, 52935.505 25/05/28,15:12:31,00,10,1, 12.0,1,1, 23.318, 10621.830, 403.227, 52935.505 25/05/28,15:12:31,01,10,1, 12.0,1,1, 23.318, 10621.828, 403.208, 52935.487 25/05/28,15:12:31,02,10,1, 12.0,1,1, 23.318, 10621.818, 403.223, 52935.446 25/05/28,15:12:31,03,10,1, 12.0,1,1, 23.318, 10621.826, 403.226, 52935.431 25/05/28,15:12:31,04,10,1, 12.0,1,1, 23.318, 10621.826, 403.209, 52935.461 25/05/28,15:12:31,05,10,1, 12.0,1,1, 23.318, 10621.830, 403.218, 52935.480 25/05/28,15:12:31,06,10,1, 12.0,1,1, 23.318, 10621.827, 403.229, 52935.423 25/05/28,15:12:31,07,10,1, 12.0,1,1, 23.318, 10621.811, 403.214, 52935.485 25/05/28,15:12:31,08,10,1, 12.0,1,1, 23.318, 10621.825, 403.236, 52935.491 25/05/28,15:12:31,09,10,1, 12.0,1,1, 23.318, 10621.824, 403.202, 52935.500 25/05/28,15:12:31,10,10,1, 12.0,1,1, 23.318, 10621.823, 403.208, 52935.412 25/05/28,15:12:31,11,10,1, 12.0,1,1, 23.318, 10621.829, 403.228, 52935.441 25/05/28,15:12:31,12,10,1, 12.0,1,1, 23.318, 10621.817, 403.226, 52935.418 25/05/28,15:12:31,13,10,1, 12.0,1,1, 23.318, 10621.822, 403.240, 52935.483 25/05/28,15:12:31,14,10,1, 12.0,1,1, 23.318, 10621.825, 403.246, 52935.495 25/05/28,15:12:31,15,10,1, 12.0,1,1, 23.318, 10621.823, 403.261, 52935.467 25/05/28,15:12:31,16,10,1, 12.0,1,1, 23.318, 10621.847, 403.241, 52935.458 25/05/28,15:12:31,17,10,1, 12.0,1,1, 23.318, 10621.810, 403.246, 52935.437 25/05/28,15:12:31,18,10,1, 12.0,1,1, 23.318, 10621.810, 403.267, 52935.452 25/05/28,15:12:31,19,10,1, 12.0,1,1, 23.318, 10621.810, 403.244, 52935.467 25/05/28,15:12:32,00,10,1, 12.0,1,1, 23.315, 10621.805, 403.244, 52935.467 25/05/28,15:12:32,01,10,1, 12.0,1,1, 23.315, 10621.823, 403.254, 52935.445 25/05/28,15:12:32,02,10,1, 12.0,1,1, 23.315, 10621.812, 403.244, 52935.445 25/05/28,15:12:32,03,10,1, 12.0,1,1, 23.315, 10621.780, 403.235, 52935.439 25/05/28,15:12:32,04,10,1, 12.0,1,1, 23.315, 10621.820, 403.267, 52935.473 25/05/28,15:12:32,05,10,1, 12.0,1,1, 23.315, 10621.825, 403.259, 52935.432 25/05/28,15:12:32,06,10,1, 12.0,1,1, 23.315, 10621.818, 403.264, 52935.361 25/05/28,15:12:32,07,10,1, 12.0,1,1, 23.315, 10621.795, 403.267, 52935.375 25/05/28,15:12:32,08,10,1, 12.0,1,1, 23.315, 10621.813, 403.275, 52935.420 25/05/28,15:12:32,09,10,1, 12.0,1,1, 23.315, 10621.819, 403.261, 52935.437 25/05/28,15:12:32,10,10,1, 12.0,1,1, 23.315, 10621.818, 403.289, 52935.453 25/05/28,15:12:32,11,10,1, 12.0,1,1, 23.315, 10621.801, 403.276, 52935.404 25/05/28,15:12:32,12,10,1, 12.0,1,1, 23.315, 10621.832, 403.270, 52935.412 25/05/28,15:12:32,13,10,1, 12.0,1,1, 23.315, 10621.814, 403.309, 52935.398 25/05/28,15:12:32,14,10,1, 12.0,1,1, 23.315, 10621.833, 403.283, 52935.377 25/05/28,15:12:32,15,10,1, 12.0,1,1, 23.315, 10621.802, 403.295, 52935.434 25/05/28,15:12:32,16,10,1, 12.0,1,1, 23.315, 10621.849, 403.280, 52935.414 25/05/28,15:12:32,17,10,1, 12.0,1,1, 23.315, 10621.827, 403.295, 52935.414 25/05/28,15:12:32,18,10,1, 12.0,1,1, 23.315, 10621.822, 403.310, 52935.437 25/05/28,15:12:32,19,10,1, 12.0,1,1, 23.315, 10621.816, 403.292, 52935.414 25/05/28,15:12:33,00,10,1, 12.0,1,1, 23.319, 10621.814, 403.292, 52935.414 25/05/28,15:12:33,01,10,1, 12.0,1,1, 23.319, 10621.811, 403.313, 52935.455 25/05/28,15:12:33,02,10,1, 12.0,1,1, 23.319, 10621.824, 403.318, 52935.433 25/05/28,15:12:33,03,10,1, 12.0,1,1, 23.319, 10621.811, 403.324, 52935.464 25/05/28,15:12:33,04,10,1, 12.0,1,1, 23.319, 10621.816, 403.317, 52935.421 25/05/28,15:12:33,05,10,1, 12.0,1,1, 23.319, 10621.791, 403.318, 52935.421 25/05/28,15:12:33,06,10,1, 12.0,1,1, 23.319, 10621.775, 403.330, 52935.510 25/05/28,15:12:33,07,10,1, 12.0,1,1, 23.319, 10621.806, 403.315, 52935.436 25/05/28,15:12:33,08,10,1, 12.0,1,1, 23.319, 10621.818, 403.326, 52935.477 25/05/28,15:12:33,09,10,1, 12.0,1,1, 23.319, 10621.804, 403.333, 52935.439 25/05/28,15:12:33,10,10,1, 12.0,1,1, 23.319, 10621.808, 403.308, 52935.455 25/05/28,15:12:33,11,10,1, 12.0,1,1, 23.319, 10621.814, 403.328, 52935.491 25/05/28,15:12:33,12,10,1, 12.0,1,1, 23.319, 10621.799, 403.346, 52935.428 25/05/28,15:12:33,13,10,1, 12.0,1,1, 23.319, 10621.820, 403.332, 52935.422 25/05/28,15:12:33,14,10,1, 12.0,1,1, 23.319, 10621.814, 403.318, 52935.368 25/05/28,15:12:33,15,10,1, 12.0,1,1, 23.319, 10621.814, 403.307, 52935.417 25/05/28,15:12:33,16,10,1, 12.0,1,1, 23.319, 10621.833, 403.332, 52935.456 25/05/28,15:12:33,17,10,1, 12.0,1,1, 23.319, 10621.790, 403.323, 52935.430 25/05/28,15:12:33,18,10,1, 12.0,1,1, 23.319, 10621.790, 403.332, 52935.485 25/05/28,15:12:33,19,10,1, 12.0,1,1, 23.319, 10621.837, 403.312, 52935.348 25/05/28,15:12:34,00,10,1, 11.9,1,1, 23.320, 10621.830, 403.312, 52935.348 25/05/28,15:12:34,01,10,1, 11.9,1,1, 23.320, 10621.820, 403.339, 52935.443 25/05/28,15:12:34,02,10,1, 11.9,1,1, 23.320, 10621.809, 403.309, 52935.407 25/05/28,15:12:34,03,10,1, 11.9,1,1, 23.320, 10621.803, 403.312, 52935.438 25/05/28,15:12:34,04,10,1, 11.9,1,1, 23.320, 10621.813, 403.321, 52935.420 25/05/28,15:12:34,05,10,1, 11.9,1,1, 23.320, 10621.806, 403.293, 52935.400 25/05/28,15:12:34,06,10,1, 11.9,1,1, 23.320, 10621.824, 403.294, 52935.385 25/05/28,15:12:34,07,10,1, 11.9,1,1, 23.320, 10621.804, 403.299, 52935.389 25/05/28,15:12:34,08,10,1, 11.9,1,1, 23.320, 10621.810, 403.334, 52935.436 25/05/28,15:12:34,09,10,1, 11.9,1,1, 23.320, 10621.809, 403.309, 52935.368 25/05/28,15:12:34,10,10,1, 11.9,1,1, 23.320, 10621.795, 403.307, 52935.428 25/05/28,15:12:34,11,10,1, 11.9,1,1, 23.320, 10621.780, 403.293, 52935.376 25/05/28,15:12:34,12,10,1, 11.9,1,1, 23.320, 10621.780, 403.296, 52935.380 25/05/28,15:12:34,13,10,1, 11.9,1,1, 23.320, 10621.784, 403.314, 52935.449 25/05/28,15:12:34,14,10,1, 11.9,1,1, 23.320, 10621.798, 403.295, 52935.364 25/05/28,15:12:34,15,10,1, 11.9,1,1, 23.320, 10621.792, 403.296, 52935.388 25/05/28,15:12:34,16,10,1, 11.9,1,1, 23.320, 10621.805, 403.300, 52935.393 25/05/28,15:12:34,17,10,1, 11.9,1,1, 23.320, 10621.782, 403.288, 52935.394 25/05/28,15:12:34,18,10,1, 11.9,1,1, 23.320, 10621.761, 403.312, 52935.406 25/05/28,15:12:34,19,10,1, 11.9,1,1, 23.320, 10621.773, 403.262, 52935.419 25/05/28,15:12:35,00,11,1, 11.9,1,1, 23.321, 10621.772, 403.262, 52935.419 25/05/28,15:12:35,01,11,1, 11.9,1,1, 23.321, 10621.772, 403.271, 52935.384 25/05/28,15:12:35,02,11,1, 11.9,1,1, 23.321, 10621.777, 403.270, 52935.311 25/05/28,15:12:35,03,11,1, 11.9,1,1, 23.321, 10621.737, 403.283, 52935.354 25/05/28,15:12:35,04,11,1, 11.9,1,1, 23.321, 10621.762, 403.257, 52935.336 25/05/28,15:12:35,05,11,1, 11.9,1,1, 23.321, 10621.760, 403.277, 52935.333 25/05/28,15:12:35,06,11,1, 11.9,1,1, 23.321, 10621.742, 403.276, 52935.389 25/05/28,15:12:35,07,11,1, 11.9,1,1, 23.321, 10621.750, 403.265, 52935.416 25/05/28,15:12:35,08,11,1, 11.9,1,1, 23.321, 10621.728, 403.269, 52935.335 25/05/28,15:12:35,09,11,1, 11.9,1,1, 23.321, 10621.748, 403.270, 52935.402 25/05/28,15:12:35,10,11,1, 11.9,1,1, 23.321, 10621.742, 403.246, 52935.356 25/05/28,15:12:35,11,11,1, 11.9,1,1, 23.321, 10621.739, 403.299, 52935.395 25/05/28,15:12:35,12,11,1, 11.9,1,1, 23.321, 10621.738, 403.270, 52935.361 25/05/28,15:12:35,13,11,1, 11.9,1,1, 23.321, 10621.721, 403.283, 52935.425 25/05/28,15:12:35,14,11,1, 11.9,1,1, 23.321, 10621.739, 403.284, 52935.386 25/05/28,15:12:35,15,11,1, 11.9,1,1, 23.321, 10621.688, 403.272, 52935.559 25/05/28,15:12:35,16,11,1, 11.9,1,1, 23.321, 10621.695, 403.292, 52935.478 25/05/28,15:12:35,17,11,1, 11.9,1,1, 23.321, 10621.708, 403.279, 52935.423 25/05/28,15:12:35,18,11,1, 11.9,1,1, 23.321, 10621.691, 403.264, 52935.323 25/05/28,15:12:35,19,11,1, 11.9,1,1, 23.321, 10621.705, 403.285, 52935.391 25/05/28,15:12:36,00,11,1, 11.9,1,1, 23.317, 10621.705, 403.285, 52935.391 25/05/28,15:12:36,01,11,1, 11.9,1,1, 23.317, 10621.734, 403.250, 52935.377 25/05/28,15:12:36,02,11,1, 11.9,1,1, 23.317, 10621.723, 403.266, 52935.299 25/05/28,15:12:36,03,11,1, 11.9,1,1, 23.317, 10621.701, 403.265, 52935.301 25/05/28,15:12:36,04,11,1, 11.9,1,1, 23.317, 10621.690, 403.240, 52935.322 25/05/28,15:12:36,05,11,1, 11.9,1,1, 23.317, 10621.691, 403.261, 52935.354 25/05/28,15:12:36,06,11,1, 11.9,1,1, 23.317, 10621.680, 403.251, 52935.374 25/05/28,15:12:36,07,11,1, 11.9,1,1, 23.317, 10621.697, 403.245, 52935.361 25/05/28,15:12:36,08,11,1, 11.9,1,1, 23.317, 10621.682, 403.226, 52935.284 25/05/28,15:12:36,09,11,1, 11.9,1,1, 23.317, 10621.685, 403.228, 52935.368 25/05/28,15:12:36,10,11,1, 11.9,1,1, 23.317, 10621.688, 403.237, 52935.335 25/05/28,15:12:36,11,11,1, 11.9,1,1, 23.317, 10621.677, 403.249, 52935.321 25/05/28,15:12:36,12,11,1, 11.9,1,1, 23.317, 10621.696, 403.247, 52935.330 25/05/28,15:12:36,13,11,1, 11.9,1,1, 23.317, 10621.708, 403.246, 52935.333 25/05/28,15:12:36,14,11,1, 11.9,1,1, 23.317, 10621.704, 403.219, 52935.278 25/05/28,15:12:36,15,11,1, 11.9,1,1, 23.317, 10621.683, 403.238, 52935.362 25/05/28,15:12:36,16,11,1, 11.9,1,1, 23.317, 10621.686, 403.225, 52935.380 25/05/28,15:12:36,17,11,1, 11.9,1,1, 23.317, 10621.678, 403.226, 52935.343 25/05/28,15:12:36,18,11,1, 11.9,1,1, 23.317, 10621.659, 403.219, 52935.332 25/05/28,15:12:36,19,11,1, 11.9,1,1, 23.317, 10621.680, 403.247, 52935.356 25/05/28,15:12:37,00,10,1, 12.0,1,1, 23.317, 10621.680, 403.247, 52935.356 25/05/28,15:12:37,01,10,1, 12.0,1,1, 23.317, 10621.688, 403.226, 52935.324 25/05/28,15:12:37,02,10,1, 12.0,1,1, 23.317, 10621.676, 403.194, 52935.350 25/05/28,15:12:37,03,10,1, 12.0,1,1, 23.317, 10621.652, 403.219, 52935.344 25/05/28,15:12:37,04,10,1, 12.0,1,1, 23.317, 10621.682, 403.202, 52935.359 25/05/28,15:12:37,05,10,1, 12.0,1,1, 23.317, 10621.664, 403.213, 52935.319 25/05/28,15:12:37,06,10,1, 12.0,1,1, 23.317, 10621.667, 403.185, 52935.344 25/05/28,15:12:37,07,10,1, 12.0,1,1, 23.317, 10621.684, 403.213, 52935.343 25/05/28,15:12:37,08,10,1, 12.0,1,1, 23.317, 10621.663, 403.192, 52935.249 25/05/28,15:12:37,09,10,1, 12.0,1,1, 23.317, 10621.658, 403.200, 52935.273 25/05/28,15:12:37,10,10,1, 12.0,1,1, 23.317, 10621.663, 403.192, 52935.346 25/05/28,15:12:37,11,10,1, 12.0,1,1, 23.317, 10621.666, 403.195, 52935.280 25/05/28,15:12:37,12,10,1, 12.0,1,1, 23.317, 10621.686, 403.179, 52935.364 25/05/28,15:12:37,13,10,1, 12.0,1,1, 23.317, 10621.657, 403.178, 52935.243 25/05/28,15:12:37,14,10,1, 12.0,1,1, 23.317, 10621.674, 403.213, 52935.266 25/05/28,15:12:37,15,10,1, 12.0,1,1, 23.317, 10621.680, 403.177, 52935.284 25/05/28,15:12:37,16,10,1, 12.0,1,1, 23.317, 10621.656, 403.190, 52935.324 25/05/28,15:12:37,17,10,1, 12.0,1,1, 23.317, 10621.661, 403.195, 52935.327 25/05/28,15:12:37,18,10,1, 12.0,1,1, 23.317, 10621.664, 403.185, 52935.260 25/05/28,15:12:37,19,10,1, 12.0,1,1, 23.317, 10621.666, 403.184, 52935.233 25/05/28,15:12:38,00,10,1, 11.9,1,1, 23.320, 10621.663, 403.184, 52935.233 25/05/28,15:12:38,01,10,1, 11.9,1,1, 23.320, 10621.657, 403.182, 52935.245 25/05/28,15:12:38,02,10,1, 11.9,1,1, 23.320, 10621.690, 403.197, 52935.353 25/05/28,15:12:38,03,10,1, 11.9,1,1, 23.320, 10621.667, 403.187, 52935.323 25/05/28,15:12:38,04,10,1, 11.9,1,1, 23.320, 10621.678, 403.170, 52935.300 25/05/28,15:12:38,05,10,1, 11.9,1,1, 23.320, 10621.685, 403.159, 52935.295 25/05/28,15:12:38,06,10,1, 11.9,1,1, 23.320, 10621.682, 403.164, 52935.291 25/05/28,15:12:38,07,10,1, 11.9,1,1, 23.320, 10621.707, 403.171, 52935.305 25/05/28,15:12:38,08,10,1, 11.9,1,1, 23.320, 10621.690, 403.174, 52935.228 25/05/28,15:12:38,09,10,1, 11.9,1,1, 23.320, 10621.680, 403.175, 52935.343 25/05/28,15:12:38,10,10,1, 11.9,1,1, 23.320, 10621.684, 403.170, 52935.258 25/05/28,15:12:38,11,10,1, 11.9,1,1, 23.320, 10621.693, 403.154, 52935.334 25/05/28,15:12:38,12,10,1, 11.9,1,1, 23.320, 10621.705, 403.156, 52935.348 25/05/28,15:12:38,13,10,1, 11.9,1,1, 23.320, 10621.685, 403.157, 52935.296 25/05/28,15:12:38,14,10,1, 11.9,1,1, 23.320, 10621.718, 403.141, 52935.280 25/05/28,15:12:38,15,10,1, 11.9,1,1, 23.320, 10621.672, 403.162, 52935.318 25/05/28,15:12:38,16,10,1, 11.9,1,1, 23.320, 10621.690, 403.145, 52935.338 25/05/28,15:12:38,17,10,1, 11.9,1,1, 23.320, 10621.680, 403.120, 52935.266 25/05/28,15:12:38,18,10,1, 11.9,1,1, 23.320, 10621.664, 403.116, 52935.251 25/05/28,15:12:38,19,10,1, 11.9,1,1, 23.320, 10621.669, 403.111, 52935.302 25/05/28,15:12:39,00,10,1, 11.9,1,1, 23.314, 10621.663, 403.111, 52935.302 25/05/28,15:12:39,01,10,1, 11.9,1,1, 23.314, 10621.692, 403.122, 52935.239 25/05/28,15:12:39,02,10,1, 11.9,1,1, 23.314, 10621.688, 403.114, 52935.264 25/05/28,15:12:39,03,10,1, 11.9,1,1, 23.314, 10621.680, 403.104, 52935.226 25/05/28,15:12:39,04,10,1, 11.9,1,1, 23.314, 10621.719, 403.106, 52935.296 25/05/28,15:12:39,05,10,1, 11.9,1,1, 23.314, 10621.719, 403.111, 52935.324 25/05/28,15:12:39,06,10,1, 11.9,1,1, 23.314, 10621.698, 403.092, 52935.260 25/05/28,15:12:39,07,10,1, 11.9,1,1, 23.314, 10621.687, 403.112, 52935.294 25/05/28,15:12:39,08,10,1, 11.9,1,1, 23.314, 10621.686, 403.100, 52935.306 25/05/28,15:12:39,09,10,1, 11.9,1,1, 23.314, 10621.697, 403.077, 52935.187 25/05/28,15:12:39,10,10,1, 11.9,1,1, 23.314, 10621.685, 403.116, 52935.314 25/05/28,15:12:39,11,10,1, 11.9,1,1, 23.314, 10621.696, 403.104, 52935.245 25/05/28,15:12:39,12,10,1, 11.9,1,1, 23.314, 10621.703, 403.105, 52935.229 25/05/28,15:12:39,13,10,1, 11.9,1,1, 23.314, 10621.690, 403.092, 52935.288 25/05/28,15:12:39,14,10,1, 11.9,1,1, 23.314, 10621.706, 403.093, 52935.256 25/05/28,15:12:39,15,10,1, 11.9,1,1, 23.314, 10621.720, 403.073, 52935.201 25/05/28,15:12:39,16,10,1, 11.9,1,1, 23.314, 10621.715, 403.065, 52935.301 25/05/28,15:12:39,17,10,1, 11.9,1,1, 23.314, 10621.732, 403.081, 52935.275 25/05/28,15:12:39,18,10,1, 11.9,1,1, 23.314, 10621.735, 403.052, 52935.254 25/05/28,15:12:39,19,10,1, 11.9,1,1, 23.314, 10621.743, 403.061, 52935.223 25/05/28,15:12:40,00,09,1, 11.9,1,1, 23.319, 10621.738, 403.061, 52935.223 25/05/28,15:12:40,01,09,1, 11.9,1,1, 23.319, 10621.735, 403.071, 52935.237 25/05/28,15:12:40,02,09,1, 11.9,1,1, 23.319, 10621.730, 403.050, 52935.138 25/05/28,15:12:40,03,09,1, 11.9,1,1, 23.319, 10621.715, 403.059, 52935.200 25/05/28,15:12:40,04,09,1, 11.9,1,1, 23.319, 10621.706, 403.055, 52935.255 25/05/28,15:12:40,05,09,1, 11.9,1,1, 23.319, 10621.726, 403.053, 52935.253 25/05/28,15:12:40,06,09,1, 11.9,1,1, 23.319, 10621.710, 403.054, 52935.233 25/05/28,15:12:40,07,09,1, 11.9,1,1, 23.319, 10621.717, 403.055, 52935.277 25/05/28,15:12:40,08,09,1, 11.9,1,1, 23.319, 10621.701, 403.065, 52935.233 25/05/28,15:12:40,09,09,1, 11.9,1,1, 23.319, 10621.717, 403.058, 52935.204 25/05/28,15:12:40,10,09,1, 11.9,1,1, 23.319, 10621.716, 403.057, 52935.157 25/05/28,15:12:40,11,09,1, 11.9,1,1, 23.319, 10621.697, 403.064, 52935.237 25/05/28,15:12:40,12,09,1, 11.9,1,1, 23.319, 10621.722, 403.039, 52935.173 25/05/28,15:12:40,13,09,1, 11.9,1,1, 23.319, 10621.713, 403.048, 52935.264 25/05/28,15:12:40,14,09,1, 11.9,1,1, 23.319, 10621.716, 403.052, 52935.287 25/05/28,15:12:40,15,09,1, 11.9,1,1, 23.319, 10621.712, 403.044, 52935.137 25/05/28,15:12:40,16,09,1, 11.9,1,1, 23.319, 10621.735, 403.073, 52935.230 25/05/28,15:12:40,17,09,1, 11.9,1,1, 23.319, 10621.724, 403.043, 52935.235 25/05/28,15:12:40,18,09,1, 11.9,1,1, 23.319, 10621.727, 403.042, 52935.140 25/05/28,15:12:40,19,09,1, 11.9,1,1, 23.319, 10621.739, 403.035, 52935.204 25/05/28,15:12:41,00,10,1, 11.9,1,1, 23.317, 10621.738, 403.035, 52935.204 25/05/28,15:12:41,01,10,1, 11.9,1,1, 23.317, 10621.737, 403.049, 52935.184 25/05/28,15:12:41,02,10,1, 11.9,1,1, 23.317, 10621.735, 403.025, 52935.205 25/05/28,15:12:41,03,10,1, 11.9,1,1, 23.317, 10621.734, 403.040, 52935.230 25/05/28,15:12:41,04,10,1, 11.9,1,1, 23.317, 10621.745, 403.006, 52935.187 25/05/28,15:12:41,05,10,1, 11.9,1,1, 23.317, 10621.758, 403.016, 52935.206 25/05/28,15:12:41,06,10,1, 11.9,1,1, 23.317, 10621.719, 403.031, 52935.194 25/05/28,15:12:41,07,10,1, 11.9,1,1, 23.317, 10621.721, 403.015, 52935.219 25/05/28,15:12:41,08,10,1, 11.9,1,1, 23.317, 10621.717, 403.032, 52935.185 25/05/28,15:12:41,09,10,1, 11.9,1,1, 23.317, 10621.742, 403.016, 52935.132 25/05/28,15:12:41,10,10,1, 11.9,1,1, 23.317, 10621.735, 403.017, 52935.110 25/05/28,15:12:41,11,10,1, 11.9,1,1, 23.317, 10621.711, 403.025, 52935.161 25/05/28,15:12:41,12,10,1, 11.9,1,1, 23.317, 10621.717, 403.030, 52935.192 25/05/28,15:12:41,13,10,1, 11.9,1,1, 23.317, 10621.696, 403.026, 52935.175 25/05/28,15:12:41,14,10,1, 11.9,1,1, 23.317, 10621.721, 403.008, 52935.198 25/05/28,15:12:41,15,10,1, 11.9,1,1, 23.317, 10621.706, 403.033, 52935.195 25/05/28,15:12:41,16,10,1, 11.9,1,1, 23.317, 10621.707, 403.020, 52935.231 25/05/28,15:12:41,17,10,1, 11.9,1,1, 23.317, 10621.706, 403.018, 52935.203 25/05/28,15:12:41,18,10,1, 11.9,1,1, 23.317, 10621.708, 403.051, 52935.159 25/05/28,15:12:41,19,10,1, 11.9,1,1, 23.317, 10621.713, 403.059, 52935.195 25/05/28,15:12:42,00,09,1, 11.9,1,1, 23.314, 10621.705, 403.059, 52935.195 25/05/28,15:12:42,01,09,1, 11.9,1,1, 23.314, 10621.710, 403.053, 52935.146 25/05/28,15:12:42,02,09,1, 11.9,1,1, 23.314, 10621.740, 403.045, 52935.094 25/05/28,15:12:42,03,09,1, 11.9,1,1, 23.314, 10621.733, 403.054, 52935.176 25/05/28,15:12:42,04,09,1, 11.9,1,1, 23.314, 10621.708, 403.052, 52935.153 25/05/28,15:12:42,05,09,1, 11.9,1,1, 23.314, 10621.730, 403.055, 52935.151 25/05/28,15:12:42,06,09,1, 11.9,1,1, 23.314, 10621.704, 403.047, 52935.190 25/05/28,15:12:42,07,09,1, 11.9,1,1, 23.314, 10621.719, 403.040, 52935.166 25/05/28,15:12:42,08,09,1, 11.9,1,1, 23.314, 10621.730, 403.035, 52935.177 25/05/28,15:12:42,09,09,1, 11.9,1,1, 23.314, 10621.709, 403.029, 52935.079 25/05/28,15:12:42,10,09,1, 11.9,1,1, 23.314, 10621.720, 403.048, 52935.179 25/05/28,15:12:42,11,09,1, 11.9,1,1, 23.314, 10621.721, 403.046, 52935.095 25/05/28,15:12:42,12,09,1, 11.9,1,1, 23.314, 10621.723, 403.059, 52935.149 25/05/28,15:12:42,13,09,1, 11.9,1,1, 23.314, 10621.710, 403.075, 52935.182 25/05/28,15:12:42,14,09,1, 11.9,1,1, 23.314, 10621.725, 403.059, 52935.189 25/05/28,15:12:42,15,09,1, 11.9,1,1, 23.314, 10621.715, 403.078, 52935.078 25/05/28,15:12:42,16,09,1, 11.9,1,1, 23.314, 10621.711, 403.084, 52935.120 25/05/28,15:12:42,17,09,1, 11.9,1,1, 23.314, 10621.725, 403.061, 52935.153 25/05/28,15:12:42,18,09,1, 11.9,1,1, 23.314, 10621.692, 403.055, 52935.167 25/05/28,15:12:42,19,09,1, 11.9,1,1, 23.314, 10621.736, 403.062, 52935.119 25/05/28,15:12:43,00,10,1, 11.9,1,1, 23.318, 10621.730, 403.062, 52935.119 25/05/28,15:12:43,01,10,1, 11.9,1,1, 23.318, 10621.719, 403.078, 52935.147 25/05/28,15:12:43,02,10,1, 11.9,1,1, 23.318, 10621.710, 403.095, 52935.180 25/05/28,15:12:43,03,10,1, 11.9,1,1, 23.318, 10621.701, 403.087, 52935.174 25/05/28,15:12:43,04,10,1, 11.9,1,1, 23.318, 10621.702, 403.100, 52935.225 25/05/28,15:12:43,05,10,1, 11.9,1,1, 23.318, 10621.700, 403.091, 52935.104 25/05/28,15:12:43,06,10,1, 11.9,1,1, 23.318, 10621.713, 403.094, 52935.067 25/05/28,15:12:43,07,10,1, 11.9,1,1, 23.318, 10621.713, 403.123, 52935.198 25/05/28,15:12:43,08,10,1, 11.9,1,1, 23.318, 10621.716, 403.097, 52935.156 25/05/28,15:12:43,09,10,1, 11.9,1,1, 23.318, 10621.720, 403.108, 52935.066 25/05/28,15:12:43,10,10,1, 11.9,1,1, 23.318, 10621.701, 403.118, 52935.186 25/05/28,15:12:43,11,10,1, 11.9,1,1, 23.318, 10621.700, 403.117, 52935.135 25/05/28,15:12:43,12,10,1, 11.9,1,1, 23.318, 10621.715, 403.130, 52935.189 25/05/28,15:12:43,13,10,1, 11.9,1,1, 23.318, 10621.699, 403.114, 52935.152 25/05/28,15:12:43,14,10,1, 11.9,1,1, 23.318, 10621.705, 403.139, 52935.162 25/05/28,15:12:43,15,10,1, 11.9,1,1, 23.318, 10621.712, 403.137, 52935.106 25/05/28,15:12:43,16,10,1, 11.9,1,1, 23.318, 10621.716, 403.127, 52935.070 25/05/28,15:12:43,17,10,1, 11.9,1,1, 23.318, 10621.732, 403.135, 52935.132 25/05/28,15:12:43,18,10,1, 11.9,1,1, 23.318, 10621.733, 403.132, 52935.136 25/05/28,15:12:43,19,10,1, 11.9,1,1, 23.318, 10621.718, 403.147, 52935.127 25/05/28,15:12:44,00,10,1, 12.0,1,1, 23.316, 10621.713, 403.147, 52935.127 25/05/28,15:12:44,01,10,1, 12.0,1,1, 23.316, 10621.715, 403.169, 52935.067 25/05/28,15:12:44,02,10,1, 12.0,1,1, 23.316, 10621.739, 403.167, 52935.145 25/05/28,15:12:44,03,10,1, 12.0,1,1, 23.316, 10621.716, 403.164, 52935.070 25/05/28,15:12:44,04,10,1, 12.0,1,1, 23.316, 10621.706, 403.164, 52935.141 25/05/28,15:12:44,05,10,1, 12.0,1,1, 23.316, 10621.761, 403.161, 52935.083 25/05/28,15:12:44,06,10,1, 12.0,1,1, 23.316, 10621.734, 403.188, 52935.104 25/05/28,15:12:44,07,10,1, 12.0,1,1, 23.316, 10621.727, 403.203, 52935.088 25/05/28,15:12:44,08,10,1, 12.0,1,1, 23.316, 10621.756, 403.183, 52935.074 25/05/28,15:12:44,09,10,1, 12.0,1,1, 23.316, 10621.758, 403.173, 52935.108 25/05/28,15:12:44,10,10,1, 12.0,1,1, 23.316, 10621.738, 403.206, 52935.102 25/05/28,15:12:44,11,10,1, 12.0,1,1, 23.316, 10621.735, 403.227, 52935.143 25/05/28,15:12:44,12,10,1, 12.0,1,1, 23.316, 10621.758, 403.213, 52935.129 25/05/28,15:12:44,13,10,1, 12.0,1,1, 23.316, 10621.758, 403.214, 52935.065 25/05/28,15:12:44,14,10,1, 12.0,1,1, 23.316, 10621.782, 403.212, 52935.102 25/05/28,15:12:44,15,10,1, 12.0,1,1, 23.316, 10621.743, 403.223, 52935.077 25/05/28,15:12:44,16,10,1, 12.0,1,1, 23.316, 10621.749, 403.225, 52935.107 25/05/28,15:12:44,17,10,1, 12.0,1,1, 23.316, 10621.743, 403.217, 52935.114 25/05/28,15:12:44,18,10,1, 12.0,1,1, 23.316, 10621.745, 403.194, 52935.102 25/05/28,15:12:44,19,10,1, 12.0,1,1, 23.316, 10621.775, 403.212, 52935.072 25/05/28,15:12:45,00,10,1, 11.9,1,1, 23.314, 10621.772, 403.212, 52935.072 25/05/28,15:12:45,01,10,1, 11.9,1,1, 23.314, 10621.770, 403.256, 52935.130 25/05/28,15:12:45,02,10,1, 11.9,1,1, 23.314, 10621.765, 403.264, 52935.134 25/05/28,15:12:45,03,10,1, 11.9,1,1, 23.314, 10621.749, 403.246, 52935.178 25/05/28,15:12:45,04,10,1, 11.9,1,1, 23.314, 10621.776, 403.258, 52935.099 25/05/28,15:12:45,05,10,1, 11.9,1,1, 23.314, 10621.790, 403.269, 52935.106 25/05/28,15:12:45,06,10,1, 11.9,1,1, 23.314, 10621.778, 403.283, 52935.094 25/05/28,15:12:45,07,10,1, 11.9,1,1, 23.314, 10621.760, 403.277, 52935.080 25/05/28,15:12:45,08,10,1, 11.9,1,1, 23.314, 10621.778, 403.270, 52935.186 25/05/28,15:12:45,09,10,1, 11.9,1,1, 23.314, 10621.800, 403.292, 52935.154 25/05/28,15:12:45,10,10,1, 11.9,1,1, 23.314, 10621.787, 403.274, 52935.119 25/05/28,15:12:45,11,10,1, 11.9,1,1, 23.314, 10621.803, 403.289, 52935.090 25/05/28,15:12:45,12,10,1, 11.9,1,1, 23.314, 10621.792, 403.284, 52935.154 25/05/28,15:12:45,13,10,1, 11.9,1,1, 23.314, 10621.816, 403.305, 52935.176 25/05/28,15:12:45,14,10,1, 11.9,1,1, 23.314, 10621.800, 403.305, 52935.182 25/05/28,15:12:45,15,10,1, 11.9,1,1, 23.314, 10621.810, 403.307, 52935.130 25/05/28,15:12:45,16,10,1, 11.9,1,1, 23.314, 10621.812, 403.355, 52935.151 25/05/28,15:12:45,17,10,1, 11.9,1,1, 23.314, 10621.819, 403.342, 52935.130 25/05/28,15:12:45,18,10,1, 11.9,1,1, 23.314, 10621.793, 403.310, 52935.183 25/05/28,15:12:45,19,10,1, 11.9,1,1, 23.314, 10621.823, 403.361, 52935.142 25/05/28,15:12:46,00,10,1, 11.9,1,1, 23.318, 10621.822, 403.361, 52935.142 25/05/28,15:12:46,01,10,1, 11.9,1,1, 23.318, 10621.826, 403.348, 52935.143 25/05/28,15:12:46,02,10,1, 11.9,1,1, 23.318, 10621.846, 403.353, 52935.179 25/05/28,15:12:46,03,10,1, 11.9,1,1, 23.318, 10621.832, 403.362, 52935.107 25/05/28,15:12:46,04,10,1, 11.9,1,1, 23.318, 10621.829, 403.380, 52935.156 25/05/28,15:12:46,05,10,1, 11.9,1,1, 23.318, 10621.840, 403.364, 52935.087 25/05/28,15:12:46,06,10,1, 11.9,1,1, 23.318, 10621.826, 403.372, 52935.159 25/05/28,15:12:46,07,10,1, 11.9,1,1, 23.318, 10621.843, 403.382, 52935.069 25/05/28,15:12:46,08,10,1, 11.9,1,1, 23.318, 10621.836, 403.388, 52935.070 25/05/28,15:12:46,09,10,1, 11.9,1,1, 23.318, 10621.835, 403.399, 52935.137 25/05/28,15:12:46,10,10,1, 11.9,1,1, 23.318, 10621.819, 403.377, 52935.069 25/05/28,15:12:46,11,10,1, 11.9,1,1, 23.318, 10621.837, 403.403, 52935.144 25/05/28,15:12:46,12,10,1, 11.9,1,1, 23.318, 10621.819, 403.406, 52935.155 25/05/28,15:12:46,13,10,1, 11.9,1,1, 23.318, 10621.821, 403.395, 52935.142 25/05/28,15:12:46,14,10,1, 11.9,1,1, 23.318, 10621.820, 403.417, 52935.162 25/05/28,15:12:46,15,10,1, 11.9,1,1, 23.318, 10621.828, 403.423, 52935.136 25/05/28,15:12:46,16,10,1, 11.9,1,1, 23.318, 10621.823, 403.414, 52935.134 25/05/28,15:12:46,17,10,1, 11.9,1,1, 23.318, 10621.809, 403.434, 52935.098 25/05/28,15:12:46,18,10,1, 11.9,1,1, 23.318, 10621.812, 403.422, 52935.128 25/05/28,15:12:46,19,10,1, 11.9,1,1, 23.318, 10621.834, 403.443, 52935.143 25/05/28,15:12:47,00,10,1, 11.9,1,1, 23.316, 10621.830, 403.443, 52935.143 25/05/28,15:12:47,01,10,1, 11.9,1,1, 23.316, 10621.832, 403.458, 52935.075 25/05/28,15:12:47,02,10,1, 11.9,1,1, 23.316, 10621.829, 403.460, 52935.128 25/05/28,15:12:47,03,10,1, 11.9,1,1, 23.316, 10621.815, 403.457, 52935.151 25/05/28,15:12:47,04,10,1, 11.9,1,1, 23.316, 10621.834, 403.458, 52935.160 25/05/28,15:12:47,05,10,1, 11.9,1,1, 23.316, 10621.822, 403.459, 52935.117 25/05/28,15:12:47,06,10,1, 11.9,1,1, 23.316, 10621.832, 403.470, 52935.132 25/05/28,15:12:47,07,10,1, 11.9,1,1, 23.316, 10621.821, 403.450, 52935.093 25/05/28,15:12:47,08,10,1, 11.9,1,1, 23.316, 10621.847, 403.469, 52935.077 25/05/28,15:12:47,09,10,1, 11.9,1,1, 23.316, 10621.823, 403.478, 52935.078 25/05/28,15:12:47,10,10,1, 11.9,1,1, 23.316, 10621.826, 403.470, 52935.137 25/05/28,15:12:47,11,10,1, 11.9,1,1, 23.316, 10621.827, 403.498, 52935.146 25/05/28,15:12:47,12,10,1, 11.9,1,1, 23.316, 10621.829, 403.492, 52935.202 25/05/28,15:12:47,13,10,1, 11.9,1,1, 23.316, 10621.805, 403.463, 52935.077 25/05/28,15:12:47,14,10,1, 11.9,1,1, 23.316, 10621.822, 403.458, 52935.134 25/05/28,15:12:47,15,10,1, 11.9,1,1, 23.316, 10621.836, 403.473, 52935.125 25/05/28,15:12:47,16,10,1, 11.9,1,1, 23.316, 10621.815, 403.504, 52935.158 25/05/28,15:12:47,17,10,1, 11.9,1,1, 23.316, 10621.809, 403.474, 52935.076 25/05/28,15:12:47,18,10,1, 11.9,1,1, 23.316, 10621.820, 403.478, 52935.054 25/05/28,15:12:47,19,10,1, 11.9,1,1, 23.316, 10621.817, 403.471, 52935.086 25/05/28,15:12:48,00,11,1, 11.9,1,1, 23.320, 10621.814, 403.471, 52935.086 25/05/28,15:12:48,01,11,1, 11.9,1,1, 23.320, 10621.817, 403.489, 52935.107 25/05/28,15:12:48,02,11,1, 11.9,1,1, 23.320, 10621.804, 403.480, 52935.111 25/05/28,15:12:48,03,11,1, 11.9,1,1, 23.320, 10621.811, 403.482, 52935.110 25/05/28,15:12:48,04,11,1, 11.9,1,1, 23.320, 10621.808, 403.509, 52935.063 25/05/28,15:12:48,05,11,1, 11.9,1,1, 23.320, 10621.806, 403.482, 52935.050 25/05/28,15:12:48,06,11,1, 11.9,1,1, 23.320, 10621.796, 403.501, 52935.161 25/05/28,15:12:48,07,11,1, 11.9,1,1, 23.320, 10621.805, 403.504, 52935.115 25/05/28,15:12:48,08,11,1, 11.9,1,1, 23.320, 10621.808, 403.512, 52935.118 25/05/28,15:12:48,09,11,1, 11.9,1,1, 23.320, 10621.776, 403.486, 52935.057 25/05/28,15:12:48,10,11,1, 11.9,1,1, 23.320, 10621.795, 403.514, 52935.157 25/05/28,15:12:48,11,11,1, 11.9,1,1, 23.320, 10621.786, 403.488, 52935.119 25/05/28,15:12:48,12,11,1, 11.9,1,1, 23.320, 10621.826, 403.484, 52935.100 25/05/28,15:12:48,13,11,1, 11.9,1,1, 23.320, 10621.817, 403.499, 52935.072 25/05/28,15:12:48,14,11,1, 11.9,1,1, 23.320, 10621.810, 403.482, 52935.153 25/05/28,15:12:48,15,11,1, 11.9,1,1, 23.320, 10621.818, 403.491, 52935.021 25/05/28,15:12:48,16,11,1, 11.9,1,1, 23.320, 10621.805, 403.505, 52935.058 25/05/28,15:12:48,17,11,1, 11.9,1,1, 23.320, 10621.783, 403.492, 52935.026 25/05/28,15:12:48,18,11,1, 11.9,1,1, 23.320, 10621.771, 403.521, 52935.079 25/05/28,15:12:48,19,11,1, 11.9,1,1, 23.320, 10621.789, 403.524, 52935.079 25/05/28,15:12:49,00,10,1, 11.9,1,1, 23.315, 10621.789, 403.524, 52935.079 25/05/28,15:12:49,01,10,1, 11.9,1,1, 23.315, 10621.780, 403.502, 52935.061 25/05/28,15:12:49,02,10,1, 11.9,1,1, 23.315, 10621.776, 403.478, 52934.982 25/05/28,15:12:49,03,10,1, 11.9,1,1, 23.315, 10621.778, 403.522, 52935.046 25/05/28,15:12:49,04,10,1, 11.9,1,1, 23.315, 10621.774, 403.493, 52935.027 25/05/28,15:12:49,05,10,1, 11.9,1,1, 23.315, 10621.777, 403.497, 52934.973 25/05/28,15:12:49,06,10,1, 11.9,1,1, 23.315, 10621.778, 403.515, 52934.961 25/05/28,15:12:49,07,10,1, 11.9,1,1, 23.315, 10621.777, 403.489, 52935.092 25/05/28,15:12:49,08,10,1, 11.9,1,1, 23.315, 10621.767, 403.493, 52935.046 25/05/28,15:12:49,09,10,1, 11.9,1,1, 23.315, 10621.776, 403.506, 52935.085 25/05/28,15:12:49,10,10,1, 11.9,1,1, 23.315, 10621.764, 403.496, 52935.012 25/05/28,15:12:49,11,10,1, 11.9,1,1, 23.315, 10621.769, 403.503, 52934.972 25/05/28,15:12:49,12,10,1, 11.9,1,1, 23.315, 10621.751, 403.514, 52935.004 25/05/28,15:12:49,13,10,1, 11.9,1,1, 23.315, 10621.771, 403.502, 52935.061 25/05/28,15:12:49,14,10,1, 11.9,1,1, 23.315, 10621.774, 403.505, 52934.997 25/05/28,15:12:49,15,10,1, 11.9,1,1, 23.315, 10621.738, 403.516, 52935.035 25/05/28,15:12:49,16,10,1, 11.9,1,1, 23.315, 10621.732, 403.501, 52934.983 25/05/28,15:12:49,17,10,1, 11.9,1,1, 23.315, 10621.730, 403.528, 52935.058 25/05/28,15:12:49,18,10,1, 11.9,1,1, 23.315, 10621.735, 403.536, 52935.004 25/05/28,15:12:49,19,10,1, 11.9,1,1, 23.315, 10621.746, 403.488, 52935.005 25/05/28,15:12:50,00,10,1, 11.9,1,1, 23.314, 10621.738, 403.488, 52935.005 25/05/28,15:12:50,01,10,1, 11.9,1,1, 23.314, 10621.773, 403.506, 52935.041 25/05/28,15:12:50,02,10,1, 11.9,1,1, 23.314, 10621.729, 403.506, 52935.063 25/05/28,15:12:50,03,10,1, 11.9,1,1, 23.314, 10621.733, 403.517, 52935.060 25/05/28,15:12:50,04,10,1, 11.9,1,1, 23.314, 10621.717, 403.500, 52935.009 25/05/28,15:12:50,05,10,1, 11.9,1,1, 23.314, 10621.718, 403.471, 52934.988 25/05/28,15:12:50,06,10,1, 11.9,1,1, 23.314, 10621.718, 403.499, 52935.036 25/05/28,15:12:50,07,10,1, 11.9,1,1, 23.314, 10621.733, 403.510, 52934.997 25/05/28,15:12:50,08,10,1, 11.9,1,1, 23.314, 10621.702, 403.501, 52935.011 25/05/28,15:12:50,09,10,1, 11.9,1,1, 23.314, 10621.733, 403.496, 52935.047 25/05/28,15:12:50,10,10,1, 11.9,1,1, 23.314, 10621.727, 403.500, 52935.015 25/05/28,15:12:50,11,10,1, 11.9,1,1, 23.314, 10621.714, 403.502, 52935.034 25/05/28,15:12:50,12,10,1, 11.9,1,1, 23.314, 10621.682, 403.478, 52934.969 25/05/28,15:12:50,13,10,1, 11.9,1,1, 23.314, 10621.693, 403.473, 52934.967 25/05/28,15:12:50,14,10,1, 11.9,1,1, 23.314, 10621.699, 403.463, 52935.002 25/05/28,15:12:50,15,10,1, 11.9,1,1, 23.314, 10621.701, 403.490, 52934.958 25/05/28,15:12:50,16,10,1, 11.9,1,1, 23.314, 10621.685, 403.459, 52934.967 25/05/28,15:12:50,17,10,1, 11.9,1,1, 23.314, 10621.671, 403.461, 52934.938 25/05/28,15:12:50,18,10,1, 11.9,1,1, 23.314, 10621.666, 403.470, 52934.982 25/05/28,15:12:50,19,10,1, 11.9,1,1, 23.314, 10621.669, 403.481, 52935.008 25/05/28,15:12:51,00,10,1, 12.0,1,1, 23.313, 10621.663, 403.481, 52935.008 25/05/28,15:12:51,01,10,1, 12.0,1,1, 23.313, 10621.655, 403.452, 52934.983 25/05/28,15:12:51,02,10,1, 12.0,1,1, 23.313, 10621.638, 403.466, 52935.002 25/05/28,15:12:51,03,10,1, 12.0,1,1, 23.313, 10621.672, 403.459, 52934.955 25/05/28,15:12:51,04,10,1, 12.0,1,1, 23.313, 10621.629, 403.421, 52934.936 25/05/28,15:12:51,05,10,1, 12.0,1,1, 23.313, 10621.638, 403.469, 52935.046 25/05/28,15:12:51,06,10,1, 12.0,1,1, 23.313, 10621.635, 403.459, 52935.009 25/05/28,15:12:51,07,10,1, 12.0,1,1, 23.313, 10621.637, 403.435, 52934.921 25/05/28,15:12:51,08,10,1, 12.0,1,1, 23.313, 10621.626, 403.458, 52934.964 25/05/28,15:12:51,09,10,1, 12.0,1,1, 23.313, 10621.650, 403.413, 52935.000 25/05/28,15:12:51,10,10,1, 12.0,1,1, 23.313, 10621.645, 403.421, 52934.936 25/05/28,15:12:51,11,10,1, 12.0,1,1, 23.313, 10621.630, 403.440, 52934.948 25/05/28,15:12:51,12,10,1, 12.0,1,1, 23.313, 10621.626, 403.445, 52934.942 25/05/28,15:12:51,13,10,1, 12.0,1,1, 23.313, 10621.627, 403.441, 52934.960 25/05/28,15:12:51,14,10,1, 12.0,1,1, 23.313, 10621.616, 403.419, 52935.031 25/05/28,15:12:51,15,10,1, 12.0,1,1, 23.313, 10621.631, 403.418, 52935.022 25/05/28,15:12:51,16,10,1, 12.0,1,1, 23.313, 10621.626, 403.429, 52934.982 25/05/28,15:12:51,17,10,1, 12.0,1,1, 23.313, 10621.644, 403.417, 52935.038 25/05/28,15:12:51,18,10,1, 12.0,1,1, 23.313, 10621.610, 403.410, 52935.008 25/05/28,15:12:51,19,10,1, 12.0,1,1, 23.313, 10621.608, 403.399, 52934.985 25/05/28,15:12:52,00,11,1, 12.0,1,1, 23.312, 10621.605, 403.399, 52934.985 25/05/28,15:12:52,01,11,1, 12.0,1,1, 23.312, 10621.609, 403.396, 52934.973 25/05/28,15:12:52,02,11,1, 12.0,1,1, 23.312, 10621.610, 403.398, 52934.926 25/05/28,15:12:52,03,11,1, 12.0,1,1, 23.312, 10621.616, 403.413, 52934.942 25/05/28,15:12:52,04,11,1, 12.0,1,1, 23.312, 10621.592, 403.391, 52934.942 25/05/28,15:12:52,05,11,1, 12.0,1,1, 23.312, 10621.584, 403.395, 52934.924 25/05/28,15:12:52,06,11,1, 12.0,1,1, 23.312, 10621.610, 403.376, 52934.937 25/05/28,15:12:52,07,11,1, 12.0,1,1, 23.312, 10621.589, 403.396, 52934.902 25/05/28,15:12:52,08,11,1, 12.0,1,1, 23.312, 10621.597, 403.395, 52935.009 25/05/28,15:12:52,09,11,1, 12.0,1,1, 23.312, 10621.592, 403.399, 52935.006 25/05/28,15:12:52,10,11,1, 12.0,1,1, 23.312, 10621.561, 403.386, 52934.973 25/05/28,15:12:52,11,11,1, 12.0,1,1, 23.312, 10621.586, 403.388, 52934.981 25/05/28,15:12:52,12,11,1, 12.0,1,1, 23.312, 10621.559, 403.364, 52934.897 25/05/28,15:12:52,13,11,1, 12.0,1,1, 23.312, 10621.552, 403.359, 52934.869 25/05/28,15:12:52,14,11,1, 12.0,1,1, 23.312, 10621.582, 403.348, 52934.999 25/05/28,15:12:52,15,11,1, 12.0,1,1, 23.312, 10621.563, 403.388, 52934.921 25/05/28,15:12:52,16,11,1, 12.0,1,1, 23.312, 10621.598, 403.365, 52934.870 25/05/28,15:12:52,17,11,1, 12.0,1,1, 23.312, 10621.561, 403.351, 52934.971 25/05/28,15:12:52,18,11,1, 12.0,1,1, 23.312, 10621.560, 403.338, 52934.977 25/05/28,15:12:52,19,11,1, 12.0,1,1, 23.312, 10621.560, 403.340, 52934.915 25/05/28,15:12:53,00,10,1, 11.9,1,1, 23.314, 10621.555, 403.340, 52934.915 25/05/28,15:12:53,01,10,1, 11.9,1,1, 23.314, 10621.541, 403.345, 52934.916 25/05/28,15:12:53,02,10,1, 11.9,1,1, 23.314, 10621.565, 403.354, 52934.876 25/05/28,15:12:53,03,10,1, 11.9,1,1, 23.314, 10621.540, 403.324, 52934.913 25/05/28,15:12:53,04,10,1, 11.9,1,1, 23.314, 10621.546, 403.337, 52934.914 25/05/28,15:12:53,05,10,1, 11.9,1,1, 23.314, 10621.541, 403.334, 52934.910 25/05/28,15:12:53,06,10,1, 11.9,1,1, 23.314, 10621.570, 403.336, 52934.972 25/05/28,15:12:53,07,10,1, 11.9,1,1, 23.314, 10621.528, 403.313, 52934.915 25/05/28,15:12:53,08,10,1, 11.9,1,1, 23.314, 10621.531, 403.343, 52934.959 25/05/28,15:12:53,09,10,1, 11.9,1,1, 23.314, 10621.551, 403.320, 52934.862 25/05/28,15:12:53,10,10,1, 11.9,1,1, 23.314, 10621.555, 403.321, 52934.936 25/05/28,15:12:53,11,10,1, 11.9,1,1, 23.314, 10621.547, 403.330, 52934.913 25/05/28,15:12:53,12,10,1, 11.9,1,1, 23.314, 10621.522, 403.312, 52934.933 25/05/28,15:12:53,13,10,1, 11.9,1,1, 23.314, 10621.519, 403.313, 52934.960 25/05/28,15:12:53,14,10,1, 11.9,1,1, 23.314, 10621.516, 403.306, 52934.933 25/05/28,15:12:53,15,10,1, 11.9,1,1, 23.314, 10621.522, 403.324, 52934.900 25/05/28,15:12:53,16,10,1, 11.9,1,1, 23.314, 10621.506, 403.311, 52934.951 25/05/28,15:12:53,17,10,1, 11.9,1,1, 23.314, 10621.524, 403.306, 52934.930 25/05/28,15:12:53,18,10,1, 11.9,1,1, 23.314, 10621.514, 403.311, 52934.951 25/05/28,15:12:53,19,10,1, 11.9,1,1, 23.314, 10621.489, 403.293, 52934.929 25/05/28,15:12:54,00,10,1, 11.9,1,1, 23.315, 10621.488, 403.293, 52934.929 25/05/28,15:12:54,01,10,1, 11.9,1,1, 23.315, 10621.501, 403.287, 52934.855 25/05/28,15:12:54,02,10,1, 11.9,1,1, 23.315, 10621.510, 403.276, 52934.904 25/05/28,15:12:54,03,10,1, 11.9,1,1, 23.315, 10621.524, 403.265, 52934.839 25/05/28,15:12:54,04,10,1, 11.9,1,1, 23.315, 10621.501, 403.292, 52934.909 25/05/28,15:12:54,05,10,1, 11.9,1,1, 23.315, 10621.513, 403.273, 52934.864 25/05/28,15:12:54,06,10,1, 11.9,1,1, 23.315, 10621.518, 403.279, 52934.933 25/05/28,15:12:54,07,10,1, 11.9,1,1, 23.315, 10621.513, 403.276, 52934.917 25/05/28,15:12:54,08,10,1, 11.9,1,1, 23.315, 10621.517, 403.275, 52934.852 25/05/28,15:12:54,09,10,1, 11.9,1,1, 23.315, 10621.528, 403.267, 52934.824 25/05/28,15:12:54,10,10,1, 11.9,1,1, 23.315, 10621.494, 403.262, 52934.848 25/05/28,15:12:54,11,10,1, 11.9,1,1, 23.315, 10621.491, 403.284, 52934.892 25/05/28,15:12:54,12,10,1, 11.9,1,1, 23.315, 10621.505, 403.293, 52934.807 25/05/28,15:12:54,13,10,1, 11.9,1,1, 23.315, 10621.499, 403.280, 52934.867 25/05/28,15:12:54,14,10,1, 11.9,1,1, 23.315, 10621.499, 403.277, 52934.914 25/05/28,15:12:54,15,10,1, 11.9,1,1, 23.315, 10621.520, 403.291, 52934.894 25/05/28,15:12:54,16,10,1, 11.9,1,1, 23.315, 10621.496, 403.256, 52934.946 25/05/28,15:12:54,17,10,1, 11.9,1,1, 23.315, 10621.518, 403.237, 52934.869 25/05/28,15:12:54,18,10,1, 11.9,1,1, 23.315, 10621.491, 403.264, 52934.861 25/05/28,15:12:54,19,10,1, 11.9,1,1, 23.315, 10621.487, 403.264, 52934.861 25/05/28,15:12:55,00,10,1, 12.0,1,1, 23.314, 10621.480, 403.264, 52934.861 25/05/28,15:12:55,01,10,1, 12.0,1,1, 23.314, 10621.507, 403.261, 52934.888 25/05/28,15:12:55,02,10,1, 12.0,1,1, 23.314, 10621.513, 403.266, 52934.863 25/05/28,15:12:55,03,10,1, 12.0,1,1, 23.314, 10621.507, 403.287, 52934.843 25/05/28,15:12:55,04,10,1, 12.0,1,1, 23.314, 10621.490, 403.292, 52934.965 25/05/28,15:12:55,05,10,1, 12.0,1,1, 23.314, 10621.505, 403.274, 52934.877 25/05/28,15:12:55,06,10,1, 12.0,1,1, 23.314, 10621.493, 403.281, 52934.933 25/05/28,15:12:55,07,10,1, 12.0,1,1, 23.314, 10621.495, 403.271, 52934.887 25/05/28,15:12:55,08,10,1, 12.0,1,1, 23.314, 10621.503, 403.273, 52934.901 25/05/28,15:12:55,09,10,1, 12.0,1,1, 23.314, 10621.515, 403.253, 52934.806 25/05/28,15:12:55,10,10,1, 12.0,1,1, 23.314, 10621.493, 403.281, 52934.858 25/05/28,15:12:55,11,10,1, 12.0,1,1, 23.314, 10621.515, 403.290, 52934.887 25/05/28,15:12:55,12,10,1, 12.0,1,1, 23.314, 10621.489, 403.280, 52934.849 25/05/28,15:12:55,13,10,1, 12.0,1,1, 23.314, 10621.526, 403.280, 52934.835 25/05/28,15:12:55,14,10,1, 12.0,1,1, 23.314, 10621.498, 403.294, 52934.887 25/05/28,15:12:55,15,10,1, 12.0,1,1, 23.314, 10621.482, 403.290, 52934.896 25/05/28,15:12:55,16,10,1, 12.0,1,1, 23.314, 10621.502, 403.290, 52934.861 25/05/28,15:12:55,17,10,1, 12.0,1,1, 23.314, 10621.507, 403.288, 52934.887 25/05/28,15:12:55,18,10,1, 12.0,1,1, 23.314, 10621.484, 403.294, 52934.842 25/05/28,15:12:55,19,10,1, 12.0,1,1, 23.314, 10621.494, 403.279, 52934.866 25/05/28,15:12:56,00,10,1, 11.9,1,1, 23.316, 10621.488, 403.279, 52934.866 25/05/28,15:12:56,01,10,1, 11.9,1,1, 23.316, 10621.497, 403.303, 52934.897 25/05/28,15:12:56,02,10,1, 11.9,1,1, 23.316, 10621.484, 403.284, 52934.817 25/05/28,15:12:56,03,10,1, 11.9,1,1, 23.316, 10621.500, 403.293, 52934.825 25/05/28,15:12:56,04,10,1, 11.9,1,1, 23.316, 10621.491, 403.323, 52934.921 25/05/28,15:12:56,05,10,1, 11.9,1,1, 23.316, 10621.493, 403.313, 52934.911 25/05/28,15:12:56,06,10,1, 11.9,1,1, 23.316, 10621.467, 403.303, 52934.872 25/05/28,15:12:56,07,10,1, 11.9,1,1, 23.316, 10621.471, 403.325, 52934.803 25/05/28,15:12:56,08,10,1, 11.9,1,1, 23.316, 10621.476, 403.315, 52934.906 25/05/28,15:12:56,09,10,1, 11.9,1,1, 23.316, 10621.486, 403.317, 52934.818 25/05/28,15:12:56,10,10,1, 11.9,1,1, 23.316, 10621.481, 403.329, 52934.911 25/05/28,15:12:56,11,10,1, 11.9,1,1, 23.316, 10621.507, 403.333, 52934.827 25/05/28,15:12:56,12,10,1, 11.9,1,1, 23.316, 10621.485, 403.313, 52934.778 25/05/28,15:12:56,13,10,1, 11.9,1,1, 23.316, 10621.500, 403.322, 52934.859 25/05/28,15:12:56,14,10,1, 11.9,1,1, 23.316, 10621.484, 403.307, 52934.846 25/05/28,15:12:56,15,10,1, 11.9,1,1, 23.316, 10621.507, 403.333, 52934.899 25/05/28,15:12:56,16,10,1, 11.9,1,1, 23.316, 10621.505, 403.319, 52934.866 25/05/28,15:12:56,17,10,1, 11.9,1,1, 23.316, 10621.493, 403.319, 52934.821 25/05/28,15:12:56,18,10,1, 11.9,1,1, 23.316, 10621.486, 403.352, 52934.844 25/05/28,15:12:56,19,10,1, 11.9,1,1, 23.316, 10621.478, 403.308, 52934.851 25/05/28,15:12:57,00,10,1, 12.0,1,1, 23.317, 10621.471, 403.308, 52934.851 25/05/28,15:12:57,01,10,1, 12.0,1,1, 23.317, 10621.495, 403.350, 52934.849 25/05/28,15:12:57,02,10,1, 12.0,1,1, 23.317, 10621.518, 403.374, 52934.990 25/05/28,15:12:57,03,10,1, 12.0,1,1, 23.317, 10621.501, 403.367, 52934.965 25/05/28,15:12:57,04,10,1, 12.0,1,1, 23.317, 10621.516, 403.382, 52934.904 25/05/28,15:12:57,05,10,1, 12.0,1,1, 23.317, 10621.528, 403.390, 52934.934 25/05/28,15:12:57,06,10,1, 12.0,1,1, 23.317, 10621.522, 403.364, 52934.989 25/05/28,15:12:57,07,10,1, 12.0,1,1, 23.317, 10621.518, 403.379, 52934.963 25/05/28,15:12:57,08,10,1, 12.0,1,1, 23.317, 10621.505, 403.381, 52934.918 25/05/28,15:12:57,09,10,1, 12.0,1,1, 23.317, 10621.519, 403.381, 52934.944 25/05/28,15:12:57,10,10,1, 12.0,1,1, 23.317, 10621.528, 403.383, 52934.955 25/05/28,15:12:57,11,10,1, 12.0,1,1, 23.317, 10621.526, 403.404, 52935.018 25/05/28,15:12:57,12,10,1, 12.0,1,1, 23.317, 10621.519, 403.382, 52934.946 25/05/28,15:12:57,13,10,1, 12.0,1,1, 23.317, 10621.525, 403.386, 52934.921 25/05/28,15:12:57,14,10,1, 12.0,1,1, 23.317, 10621.533, 403.411, 52934.963 25/05/28,15:12:57,15,10,1, 12.0,1,1, 23.317, 10621.518, 403.405, 52934.964 25/05/28,15:12:57,16,10,1, 12.0,1,1, 23.317, 10621.517, 403.398, 52934.939 25/05/28,15:12:57,17,10,1, 12.0,1,1, 23.317, 10621.538, 403.416, 52934.914 25/05/28,15:12:57,18,10,1, 12.0,1,1, 23.317, 10621.521, 403.398, 52934.974 25/05/28,15:12:57,19,10,1, 12.0,1,1, 23.317, 10621.517, 403.420, 52934.897 25/05/28,15:12:58,00,10,1, 11.9,1,1, 23.313, 10621.513, 403.420, 52934.897 25/05/28,15:12:58,01,10,1, 11.9,1,1, 23.313, 10621.549, 403.419, 52934.969 25/05/28,15:12:58,02,10,1, 11.9,1,1, 23.313, 10621.516, 403.422, 52934.979 25/05/28,15:12:58,03,10,1, 11.9,1,1, 23.313, 10621.541, 403.438, 52934.949 25/05/28,15:12:58,04,10,1, 11.9,1,1, 23.313, 10621.540, 403.426, 52934.978 25/05/28,15:12:58,05,10,1, 11.9,1,1, 23.313, 10621.533, 403.425, 52934.924 25/05/28,15:12:58,06,10,1, 11.9,1,1, 23.313, 10621.540, 403.420, 52934.941 25/05/28,15:12:58,07,10,1, 11.9,1,1, 23.313, 10621.545, 403.421, 52934.864 25/05/28,15:12:58,08,10,1, 11.9,1,1, 23.313, 10621.539, 403.413, 52934.932 25/05/28,15:12:58,09,10,1, 11.9,1,1, 23.313, 10621.571, 403.459, 52935.143 25/05/28,15:12:58,10,10,1, 11.9,1,1, 23.313, 10621.567, 403.443, 52934.915 25/05/28,15:12:58,11,10,1, 11.9,1,1, 23.313, 10621.574, 403.419, 52934.871 25/05/28,15:12:58,12,10,1, 11.9,1,1, 23.313, 10621.576, 403.458, 52934.895 25/05/28,15:12:58,13,10,1, 11.9,1,1, 23.313, 10621.570, 403.433, 52934.959 25/05/28,15:12:58,14,10,1, 11.9,1,1, 23.313, 10621.580, 403.438, 52934.969 25/05/28,15:12:58,15,10,1, 11.9,1,1, 23.313, 10621.561, 403.447, 52935.008 25/05/28,15:12:58,16,10,1, 11.9,1,1, 23.313, 10621.547, 403.439, 52935.014 25/05/28,15:12:58,17,10,1, 11.9,1,1, 23.313, 10621.568, 403.446, 52935.002 25/05/28,15:12:58,18,10,1, 11.9,1,1, 23.313, 10621.560, 403.459, 52935.010 25/05/28,15:12:58,19,10,1, 11.9,1,1, 23.313, 10621.582, 403.443, 52935.011 25/05/28,15:12:59,00,09,1, 11.9,1,1, 23.313, 10621.580, 403.443, 52935.011 25/05/28,15:12:59,01,09,1, 11.9,1,1, 23.313, 10621.587, 403.462, 52934.936 25/05/28,15:12:59,02,09,1, 11.9,1,1, 23.313, 10621.563, 403.454, 52934.921 25/05/28,15:12:59,03,09,1, 11.9,1,1, 23.313, 10621.558, 403.442, 52934.895 25/05/28,15:12:59,04,09,1, 11.9,1,1, 23.313, 10621.582, 403.477, 52935.003 25/05/28,15:12:59,05,09,1, 11.9,1,1, 23.313, 10621.595, 403.470, 52934.879 25/05/28,15:12:59,06,09,1, 11.9,1,1, 23.313, 10621.601, 403.469, 52934.972 25/05/28,15:12:59,07,09,1, 11.9,1,1, 23.313, 10621.597, 403.486, 52934.867 25/05/28,15:12:59,08,09,1, 11.9,1,1, 23.313, 10621.596, 403.475, 52934.955 25/05/28,15:12:59,09,09,1, 11.9,1,1, 23.313, 10621.586, 403.480, 52934.971 25/05/28,15:12:59,10,09,1, 11.9,1,1, 23.313, 10621.603, 403.471, 52934.894 25/05/28,15:12:59,11,09,1, 11.9,1,1, 23.313, 10621.614, 403.501, 52934.933 25/05/28,15:12:59,12,09,1, 11.9,1,1, 23.313, 10621.612, 403.500, 52934.913 25/05/28,15:12:59,13,09,1, 11.9,1,1, 23.313, 10621.603, 403.490, 52934.927 25/05/28,15:12:59,14,09,1, 11.9,1,1, 23.313, 10621.595, 403.479, 52934.947 25/05/28,15:12:59,15,09,1, 11.9,1,1, 23.313, 10621.609, 403.473, 52934.930 25/05/28,15:12:59,16,09,1, 11.9,1,1, 23.313, 10621.618, 403.493, 52934.895 25/05/28,15:12:59,17,09,1, 11.9,1,1, 23.313, 10621.616, 403.511, 52934.977 25/05/28,15:12:59,18,09,1, 11.9,1,1, 23.313, 10621.625, 403.502, 52934.933 25/05/28,15:12:59,19,09,1, 11.9,1,1, 23.313, 10621.609, 403.511, 52934.975 25/05/28,15:13:00,00,08,1, 11.9,1,1, 23.312, 10621.605, 403.511, 52934.975 25/05/28,15:13:00,01,08,1, 11.9,1,1, 23.312, 10621.614, 403.536, 52934.954 25/05/28,15:13:00,02,08,1, 11.9,1,1, 23.312, 10621.622, 403.503, 52934.831 25/05/28,15:13:00,03,08,1, 11.9,1,1, 23.312, 10621.657, 403.500, 52934.799 25/05/28,15:13:00,04,08,1, 11.9,1,1, 23.312, 10621.628, 403.518, 52934.809 25/05/28,15:13:00,05,08,1, 11.9,1,1, 23.312, 10621.640, 403.512, 52934.792 25/05/28,15:13:00,06,08,1, 11.9,1,1, 23.312, 10621.635, 403.526, 52934.843 25/05/28,15:13:00,07,08,1, 11.9,1,1, 23.312, 10621.633, 403.521, 52934.709 25/05/28,15:13:00,08,08,1, 11.9,1,1, 23.312, 10621.622, 403.503, 52934.749 25/05/28,15:13:00,09,08,1, 11.9,1,1, 23.312, 10621.629, 403.513, 52934.793 25/05/28,15:13:00,10,08,1, 11.9,1,1, 23.312, 10621.638, 403.537, 52934.817 25/05/28,15:13:00,11,08,1, 11.9,1,1, 23.312, 10621.640, 403.556, 52934.838 25/05/28,15:13:00,12,08,1, 11.9,1,1, 23.312, 10621.643, 403.565, 52934.815 25/05/28,15:13:00,13,08,1, 11.9,1,1, 23.312, 10621.639, 403.564, 52934.803 25/05/28,15:13:00,14,08,1, 11.9,1,1, 23.312, 10621.665, 403.576, 52934.862 25/05/28,15:13:00,15,08,1, 11.9,1,1, 23.312, 10621.652, 403.565, 52934.780 25/05/28,15:13:00,16,08,1, 11.9,1,1, 23.312, 10621.660, 403.552, 52934.771 25/05/28,15:13:00,17,08,1, 11.9,1,1, 23.312, 10621.643, 403.573, 52934.806 25/05/28,15:13:00,18,08,1, 11.9,1,1, 23.312, 10621.658, 403.575, 52934.859 25/05/28,15:13:00,19,08,1, 11.9,1,1, 23.312, 10621.654, 403.565, 52934.776 25/05/28,15:13:01,00,09,1, 11.9,1,1, 23.312, 10621.647, 403.565, 52934.776 25/05/28,15:13:01,01,09,1, 11.9,1,1, 23.312, 10621.651, 403.576, 52934.852 25/05/28,15:13:01,02,09,1, 11.9,1,1, 23.312, 10621.648, 403.595, 52934.829 25/05/28,15:13:01,03,09,1, 11.9,1,1, 23.312, 10621.646, 403.572, 52934.798 25/05/28,15:13:01,04,09,1, 11.9,1,1, 23.312, 10621.652, 403.602, 52934.791 25/05/28,15:13:01,05,09,1, 11.9,1,1, 23.312, 10621.651, 403.597, 52934.739 25/05/28,15:13:01,06,09,1, 11.9,1,1, 23.312, 10621.643, 403.610, 52934.833 25/05/28,15:13:01,07,09,1, 11.9,1,1, 23.312, 10621.649, 403.621, 52934.771 25/05/28,15:13:01,08,09,1, 11.9,1,1, 23.312, 10621.669, 403.614, 52934.793 25/05/28,15:13:01,09,09,1, 11.9,1,1, 23.312, 10621.642, 403.612, 52934.808 25/05/28,15:13:01,10,09,1, 11.9,1,1, 23.312, 10621.644, 403.621, 52934.815 25/05/28,15:13:01,11,09,1, 11.9,1,1, 23.312, 10621.684, 403.622, 52934.784 25/05/28,15:13:01,12,09,1, 11.9,1,1, 23.312, 10621.677, 403.636, 52934.805 25/05/28,15:13:01,13,09,1, 11.9,1,1, 23.312, 10621.663, 403.632, 52934.819 25/05/28,15:13:01,14,09,1, 11.9,1,1, 23.312, 10621.692, 403.633, 52934.782 25/05/28,15:13:01,15,09,1, 11.9,1,1, 23.312, 10621.661, 403.627, 52934.686 25/05/28,15:13:01,16,09,1, 11.9,1,1, 23.312, 10621.681, 403.634, 52934.820 25/05/28,15:13:01,17,09,1, 11.9,1,1, 23.312, 10621.657, 403.646, 52934.807 25/05/28,15:13:01,18,09,1, 11.9,1,1, 23.312, 10621.675, 403.647, 52934.802 25/05/28,15:13:01,19,09,1, 11.9,1,1, 23.312, 10621.668, 403.627, 52934.727 25/05/28,15:13:02,00,09,1, 12.0,1,1, 23.313, 10621.663, 403.627, 52934.727 25/05/28,15:13:02,01,09,1, 12.0,1,1, 23.313, 10621.676, 403.668, 52934.775 25/05/28,15:13:02,02,09,1, 12.0,1,1, 23.313, 10621.664, 403.656, 52934.804 25/05/28,15:13:02,03,09,1, 12.0,1,1, 23.313, 10621.668, 403.642, 52934.780 25/05/28,15:13:02,04,09,1, 12.0,1,1, 23.313, 10621.672, 403.697, 52934.849 25/05/28,15:13:02,05,09,1, 12.0,1,1, 23.313, 10621.672, 403.666, 52934.794 25/05/28,15:13:02,06,09,1, 12.0,1,1, 23.313, 10621.668, 403.677, 52934.778 25/05/28,15:13:02,07,09,1, 12.0,1,1, 23.313, 10621.661, 403.707, 52934.868 25/05/28,15:13:02,08,09,1, 12.0,1,1, 23.313, 10621.677, 403.684, 52934.778 25/05/28,15:13:02,09,09,1, 12.0,1,1, 23.313, 10621.699, 403.690, 52934.759 25/05/28,15:13:02,10,09,1, 12.0,1,1, 23.313, 10621.663, 403.717, 52934.837 25/05/28,15:13:02,11,09,1, 12.0,1,1, 23.313, 10621.680, 403.690, 52934.752 25/05/28,15:13:02,12,09,1, 12.0,1,1, 23.313, 10621.715, 403.707, 52934.809 25/05/28,15:13:02,13,09,1, 12.0,1,1, 23.313, 10621.686, 403.707, 52934.857 25/05/28,15:13:02,14,09,1, 12.0,1,1, 23.313, 10621.685, 403.711, 52934.848 25/05/28,15:13:02,15,09,1, 12.0,1,1, 23.313, 10621.696, 403.704, 52934.767 25/05/28,15:13:02,16,09,1, 12.0,1,1, 23.313, 10621.690, 403.719, 52934.819 25/05/28,15:13:02,17,09,1, 12.0,1,1, 23.313, 10621.669, 403.721, 52934.796 25/05/28,15:13:02,18,09,1, 12.0,1,1, 23.313, 10621.686, 403.704, 52934.738 25/05/28,15:13:02,19,09,1, 12.0,1,1, 23.313, 10621.653, 403.737, 52934.727 25/05/28,15:13:03,00,09,1, 11.9,1,1, 23.316, 10621.647, 403.737, 52934.727 25/05/28,15:13:03,01,09,1, 11.9,1,1, 23.316, 10621.684, 403.727, 52934.779 25/05/28,15:13:03,02,09,1, 11.9,1,1, 23.316, 10621.721, 403.735, 52934.721 25/05/28,15:13:03,03,09,1, 11.9,1,1, 23.316, 10621.686, 403.748, 52934.749 25/05/28,15:13:03,04,09,1, 11.9,1,1, 23.316, 10621.689, 403.747, 52934.814 25/05/28,15:13:03,05,09,1, 11.9,1,1, 23.316, 10621.671, 403.748, 52934.812 25/05/28,15:13:03,06,09,1, 11.9,1,1, 23.316, 10621.659, 403.754, 52934.762 25/05/28,15:13:03,07,09,1, 11.9,1,1, 23.316, 10621.679, 403.742, 52934.815 25/05/28,15:13:03,08,09,1, 11.9,1,1, 23.316, 10621.686, 403.770, 52934.785 25/05/28,15:13:03,09,09,1, 11.9,1,1, 23.316, 10621.693, 403.764, 52934.754 25/05/28,15:13:03,10,09,1, 11.9,1,1, 23.316, 10621.673, 403.752, 52934.763 25/05/28,15:13:03,11,09,1, 11.9,1,1, 23.316, 10621.680, 403.764, 52934.812 25/05/28,15:13:03,12,09,1, 11.9,1,1, 23.316, 10621.680, 403.772, 52934.780 25/05/28,15:13:03,13,09,1, 11.9,1,1, 23.316, 10621.650, 403.770, 52934.790 25/05/28,15:13:03,14,09,1, 11.9,1,1, 23.316, 10621.676, 403.770, 52934.775 25/05/28,15:13:03,15,09,1, 11.9,1,1, 23.316, 10621.661, 403.764, 52934.754 25/05/28,15:13:03,16,09,1, 11.9,1,1, 23.316, 10621.656, 403.773, 52934.750 25/05/28,15:13:03,17,09,1, 11.9,1,1, 23.316, 10621.672, 403.772, 52934.759 25/05/28,15:13:03,18,09,1, 11.9,1,1, 23.316, 10621.663, 403.772, 52934.770 25/05/28,15:13:03,19,09,1, 11.9,1,1, 23.316, 10621.654, 403.768, 52934.696 25/05/28,15:13:04,00,10,1, 11.9,1,1, 23.312, 10621.647, 403.768, 52934.696 25/05/28,15:13:04,01,10,1, 11.9,1,1, 23.312, 10621.670, 403.792, 52934.790 25/05/28,15:13:04,02,10,1, 11.9,1,1, 23.312, 10621.641, 403.783, 52934.799 25/05/28,15:13:04,03,10,1, 11.9,1,1, 23.312, 10621.635, 403.789, 52934.741 25/05/28,15:13:04,04,10,1, 11.9,1,1, 23.312, 10621.658, 403.801, 52934.755 25/05/28,15:13:04,05,10,1, 11.9,1,1, 23.312, 10621.631, 403.773, 52934.762 25/05/28,15:13:04,06,10,1, 11.9,1,1, 23.312, 10621.640, 403.771, 52934.790 25/05/28,15:13:04,07,10,1, 11.9,1,1, 23.312, 10621.632, 403.789, 52934.747 25/05/28,15:13:04,08,10,1, 11.9,1,1, 23.312, 10621.628, 403.785, 52934.747 25/05/28,15:13:04,09,10,1, 11.9,1,1, 23.312, 10621.621, 403.784, 52934.732 25/05/28,15:13:04,10,10,1, 11.9,1,1, 23.312, 10621.609, 403.782, 52934.739 25/05/28,15:13:04,11,10,1, 11.9,1,1, 23.312, 10621.630, 403.775, 52934.745 25/05/28,15:13:04,12,10,1, 11.9,1,1, 23.312, 10621.629, 403.779, 52934.731 25/05/28,15:13:04,13,10,1, 11.9,1,1, 23.312, 10621.616, 403.799, 52934.705 25/05/28,15:13:04,14,10,1, 11.9,1,1, 23.312, 10621.626, 403.779, 52934.766 25/05/28,15:13:04,15,10,1, 11.9,1,1, 23.312, 10621.629, 403.768, 52934.759 25/05/28,15:13:04,16,10,1, 11.9,1,1, 23.312, 10621.616, 403.769, 52934.760 25/05/28,15:13:04,17,10,1, 11.9,1,1, 23.312, 10621.595, 403.778, 52934.669 25/05/28,15:13:04,18,10,1, 11.9,1,1, 23.312, 10621.604, 403.764, 52934.676 25/05/28,15:13:04,19,10,1, 11.9,1,1, 23.312, 10621.584, 403.736, 52934.720 25/05/28,15:13:05,00,10,1, 11.9,1,1, 23.313, 10621.580, 403.736, 52934.720 25/05/28,15:13:05,01,10,1, 11.9,1,1, 23.313, 10621.599, 403.771, 52934.723 25/05/28,15:13:05,02,10,1, 11.9,1,1, 23.313, 10621.561, 403.770, 52934.724 25/05/28,15:13:05,03,10,1, 11.9,1,1, 23.313, 10621.565, 403.761, 52934.706 25/05/28,15:13:05,04,10,1, 11.9,1,1, 23.313, 10621.566, 403.784, 52934.659 25/05/28,15:13:05,05,10,1, 11.9,1,1, 23.313, 10621.574, 403.789, 52934.756 25/05/28,15:13:05,06,10,1, 11.9,1,1, 23.313, 10621.574, 403.774, 52934.725 25/05/28,15:13:05,07,10,1, 11.9,1,1, 23.313, 10621.552, 403.771, 52934.731 25/05/28,15:13:05,08,10,1, 11.9,1,1, 23.313, 10621.535, 403.772, 52934.740 25/05/28,15:13:05,09,10,1, 11.9,1,1, 23.313, 10621.527, 403.763, 52934.711 25/05/28,15:13:05,10,10,1, 11.9,1,1, 23.313, 10621.530, 403.739, 52934.644 25/05/28,15:13:05,11,10,1, 11.9,1,1, 23.313, 10621.534, 403.746, 52934.728 25/05/28,15:13:05,12,10,1, 11.9,1,1, 23.313, 10621.516, 403.747, 52934.655 25/05/28,15:13:05,13,10,1, 11.9,1,1, 23.313, 10621.512, 403.751, 52934.730 25/05/28,15:13:05,14,10,1, 11.9,1,1, 23.313, 10621.520, 403.749, 52934.791 25/05/28,15:13:05,15,10,1, 11.9,1,1, 23.313, 10621.519, 403.748, 52934.717 25/05/28,15:13:05,16,10,1, 11.9,1,1, 23.313, 10621.476, 403.733, 52934.653 25/05/28,15:13:05,17,10,1, 11.9,1,1, 23.313, 10621.514, 403.736, 52934.609 25/05/28,15:13:05,18,10,1, 11.9,1,1, 23.313, 10621.473, 403.753, 52934.644 25/05/28,15:13:05,19,10,1, 11.9,1,1, 23.313, 10621.503, 403.720, 52934.631 25/05/28,15:13:06,00,10,1, 11.9,1,1, 23.315, 10621.496, 403.720, 52934.631 25/05/28,15:13:06,01,10,1, 11.9,1,1, 23.315, 10621.460, 403.728, 52934.685 25/05/28,15:13:06,02,10,1, 11.9,1,1, 23.315, 10621.447, 403.716, 52934.689 25/05/28,15:13:06,03,10,1, 11.9,1,1, 23.315, 10621.451, 403.720, 52934.739 25/05/28,15:13:06,04,10,1, 11.9,1,1, 23.315, 10621.455, 403.723, 52934.656 25/05/28,15:13:06,05,10,1, 11.9,1,1, 23.315, 10621.432, 403.741, 52934.745 25/05/28,15:13:06,06,10,1, 11.9,1,1, 23.315, 10621.433, 403.726, 52934.658 25/05/28,15:13:06,07,10,1, 11.9,1,1, 23.315, 10621.434, 403.740, 52934.715 25/05/28,15:13:06,08,10,1, 11.9,1,1, 23.315, 10621.430, 403.742, 52934.627 25/05/28,15:13:06,09,10,1, 11.9,1,1, 23.315, 10621.414, 403.737, 52934.682 25/05/28,15:13:06,10,10,1, 11.9,1,1, 23.315, 10621.403, 403.724, 52934.700 25/05/28,15:13:06,11,10,1, 11.9,1,1, 23.315, 10621.403, 403.725, 52934.647 25/05/28,15:13:06,12,10,1, 11.9,1,1, 23.315, 10621.400, 403.716, 52934.647 25/05/28,15:13:06,13,10,1, 11.9,1,1, 23.315, 10621.386, 403.712, 52934.619 25/05/28,15:13:06,14,10,1, 11.9,1,1, 23.315, 10621.346, 403.714, 52934.613 25/05/28,15:13:06,15,10,1, 11.9,1,1, 23.315, 10621.365, 403.708, 52934.690 25/05/28,15:13:06,16,10,1, 11.9,1,1, 23.315, 10621.358, 403.709, 52934.625 25/05/28,15:13:06,17,10,1, 11.9,1,1, 23.315, 10621.344, 403.718, 52934.622 25/05/28,15:13:06,18,10,1, 11.9,1,1, 23.315, 10621.339, 403.706, 52934.665 25/05/28,15:13:06,19,10,1, 11.9,1,1, 23.315, 10621.332, 403.704, 52934.691 25/05/28,15:13:07,00,10,1, 12.0,1,1, 23.309, 10621.330, 403.704, 52934.691 25/05/28,15:13:07,01,10,1, 12.0,1,1, 23.309, 10621.349, 403.698, 52934.647 25/05/28,15:13:07,02,10,1, 12.0,1,1, 23.309, 10621.311, 403.704, 52934.653 25/05/28,15:13:07,03,10,1, 12.0,1,1, 23.309, 10621.300, 403.685, 52934.678 25/05/28,15:13:07,04,10,1, 12.0,1,1, 23.309, 10621.299, 403.665, 52934.656 25/05/28,15:13:07,05,10,1, 12.0,1,1, 23.309, 10621.322, 403.656, 52934.648 25/05/28,15:13:07,06,10,1, 12.0,1,1, 23.309, 10621.260, 403.684, 52934.700 25/05/28,15:13:07,07,10,1, 12.0,1,1, 23.309, 10621.247, 403.669, 52934.713 25/05/28,15:13:07,08,10,1, 12.0,1,1, 23.309, 10621.254, 403.652, 52934.645 25/05/28,15:13:07,09,10,1, 12.0,1,1, 23.309, 10621.269, 403.649, 52934.638 25/05/28,15:13:07,10,10,1, 12.0,1,1, 23.309, 10621.261, 403.645, 52934.605 25/05/28,15:13:07,11,10,1, 12.0,1,1, 23.309, 10621.245, 403.656, 52934.644 25/05/28,15:13:07,12,10,1, 12.0,1,1, 23.309, 10621.236, 403.656, 52934.716 25/05/28,15:13:07,13,10,1, 12.0,1,1, 23.309, 10621.230, 403.640, 52934.691 25/05/28,15:13:07,14,10,1, 12.0,1,1, 23.309, 10621.220, 403.638, 52934.619 25/05/28,15:13:07,15,10,1, 12.0,1,1, 23.309, 10621.232, 403.638, 52934.618 25/05/28,15:13:07,16,10,1, 12.0,1,1, 23.309, 10621.203, 403.620, 52934.662 25/05/28,15:13:07,17,10,1, 12.0,1,1, 23.309, 10621.216, 403.631, 52934.655 25/05/28,15:13:07,18,10,1, 12.0,1,1, 23.309, 10621.204, 403.621, 52934.611 25/05/28,15:13:07,19,10,1, 12.0,1,1, 23.309, 10621.224, 403.620, 52934.620 25/05/28,15:13:08,00,09,1, 11.9,1,1, 23.315, 10621.221, 403.620, 52934.620 25/05/28,15:13:08,01,09,1, 11.9,1,1, 23.315, 10621.182, 403.621, 52934.616 25/05/28,15:13:08,02,09,1, 11.9,1,1, 23.315, 10621.169, 403.596, 52934.561 25/05/28,15:13:08,03,09,1, 11.9,1,1, 23.315, 10621.168, 403.613, 52934.686 25/05/28,15:13:08,04,09,1, 11.9,1,1, 23.315, 10621.159, 403.587, 52934.559 25/05/28,15:13:08,05,09,1, 11.9,1,1, 23.315, 10621.155, 403.595, 52934.557 25/05/28,15:13:08,06,09,1, 11.9,1,1, 23.315, 10621.163, 403.591, 52934.600 25/05/28,15:13:08,07,09,1, 11.9,1,1, 23.315, 10621.149, 403.583, 52934.514 25/05/28,15:13:08,08,09,1, 11.9,1,1, 23.315, 10621.135, 403.601, 52934.642 25/05/28,15:13:08,09,09,1, 11.9,1,1, 23.315, 10621.128, 403.574, 52934.584 25/05/28,15:13:08,10,09,1, 11.9,1,1, 23.315, 10621.131, 403.562, 52934.596 25/05/28,15:13:08,11,09,1, 11.9,1,1, 23.315, 10621.139, 403.554, 52934.574 25/05/28,15:13:08,12,09,1, 11.9,1,1, 23.315, 10621.105, 403.572, 52934.585 25/05/28,15:13:08,13,09,1, 11.9,1,1, 23.315, 10621.106, 403.579, 52934.610 25/05/28,15:13:08,14,09,1, 11.9,1,1, 23.315, 10621.108, 403.551, 52934.592 25/05/28,15:13:08,15,09,1, 11.9,1,1, 23.315, 10621.109, 403.547, 52934.619 25/05/28,15:13:08,16,09,1, 11.9,1,1, 23.315, 10621.084, 403.528, 52934.565 25/05/28,15:13:08,17,09,1, 11.9,1,1, 23.315, 10621.068, 403.537, 52934.644 25/05/28,15:13:08,18,09,1, 11.9,1,1, 23.315, 10621.072, 403.532, 52934.545 25/05/28,15:13:08,19,09,1, 11.9,1,1, 23.315, 10621.073, 403.535, 52934.576 25/05/28,15:13:09,00,09,1, 11.9,1,1, 23.312, 10621.071, 403.535, 52934.576 25/05/28,15:13:09,01,09,1, 11.9,1,1, 23.312, 10621.067, 403.524, 52934.622 25/05/28,15:13:09,02,09,1, 11.9,1,1, 23.312, 10621.040, 403.518, 52934.549 25/05/28,15:13:09,03,09,1, 11.9,1,1, 23.312, 10621.032, 403.507, 52934.600 25/05/28,15:13:09,04,09,1, 11.9,1,1, 23.312, 10621.030, 403.507, 52934.625 25/05/28,15:13:09,05,09,1, 11.9,1,1, 23.312, 10621.038, 403.492, 52934.528 25/05/28,15:13:09,06,09,1, 11.9,1,1, 23.312, 10621.039, 403.485, 52934.603 25/05/28,15:13:09,07,09,1, 11.9,1,1, 23.312, 10621.019, 403.502, 52934.642 25/05/28,15:13:09,08,09,1, 11.9,1,1, 23.312, 10621.003, 403.505, 52934.629 25/05/28,15:13:09,09,09,1, 11.9,1,1, 23.312, 10621.009, 403.469, 52934.490 25/05/28,15:13:09,10,09,1, 11.9,1,1, 23.312, 10621.027, 403.478, 52934.492 25/05/28,15:13:09,11,09,1, 11.9,1,1, 23.312, 10620.987, 403.453, 52934.542 25/05/28,15:13:09,12,09,1, 11.9,1,1, 23.312, 10620.986, 403.465, 52934.511 25/05/28,15:13:09,13,09,1, 11.9,1,1, 23.312, 10620.980, 403.451, 52934.514 25/05/28,15:13:09,14,09,1, 11.9,1,1, 23.312, 10620.986, 403.450, 52934.599 25/05/28,15:13:09,15,09,1, 11.9,1,1, 23.312, 10620.974, 403.459, 52934.505 25/05/28,15:13:09,16,09,1, 11.9,1,1, 23.312, 10620.944, 403.467, 52934.541 25/05/28,15:13:09,17,09,1, 11.9,1,1, 23.312, 10620.955, 403.483, 52934.581 25/05/28,15:13:09,18,09,1, 11.9,1,1, 23.312, 10620.964, 403.456, 52934.548 25/05/28,15:13:09,19,09,1, 11.9,1,1, 23.312, 10620.935, 403.452, 52934.548 25/05/28,15:13:10,00,09,1, 11.9,1,1, 23.312, 10620.929, 403.452, 52934.548 25/05/28,15:13:10,01,09,1, 11.9,1,1, 23.312, 10620.963, 403.443, 52934.555 25/05/28,15:13:10,02,09,1, 11.9,1,1, 23.312, 10620.960, 403.416, 52934.541 25/05/28,15:13:10,03,09,1, 11.9,1,1, 23.312, 10620.957, 403.424, 52934.598 25/05/28,15:13:10,04,09,1, 11.9,1,1, 23.312, 10620.954, 403.411, 52934.582 25/05/28,15:13:10,05,09,1, 11.9,1,1, 23.312, 10620.940, 403.403, 52934.549 25/05/28,15:13:10,06,09,1, 11.9,1,1, 23.312, 10620.965, 403.397, 52934.608 25/05/28,15:13:10,07,09,1, 11.9,1,1, 23.312, 10620.960, 403.383, 52934.593 25/05/28,15:13:10,08,09,1, 11.9,1,1, 23.312, 10620.942, 403.395, 52934.635 25/05/28,15:13:10,09,09,1, 11.9,1,1, 23.312, 10620.926, 403.405, 52934.528 25/05/28,15:13:10,10,09,1, 11.9,1,1, 23.312, 10620.935, 403.388, 52934.638 25/05/28,15:13:10,11,09,1, 11.9,1,1, 23.312, 10620.930, 403.363, 52934.511 25/05/28,15:13:10,12,09,1, 11.9,1,1, 23.312, 10620.901, 403.392, 52934.565 25/05/28,15:13:10,13,09,1, 11.9,1,1, 23.312, 10620.901, 403.377, 52934.574 25/05/28,15:13:10,14,09,1, 11.9,1,1, 23.312, 10620.926, 403.354, 52934.533 25/05/28,15:13:10,15,09,1, 11.9,1,1, 23.312, 10620.897, 403.346, 52934.594 25/05/28,15:13:10,16,09,1, 11.9,1,1, 23.312, 10620.905, 403.344, 52934.512 25/05/28,15:13:10,17,09,1, 11.9,1,1, 23.312, 10620.889, 403.354, 52934.591 25/05/28,15:13:10,18,09,1, 11.9,1,1, 23.312, 10620.902, 403.349, 52934.537 25/05/28,15:13:10,19,09,1, 11.9,1,1, 23.312, 10620.904, 403.351, 52934.572 25/05/28,15:13:11,00,09,1, 11.9,1,1, 23.311, 10620.904, 403.351, 52934.572 25/05/28,15:13:11,01,09,1, 11.9,1,1, 23.311, 10620.910, 403.339, 52934.503 25/05/28,15:13:11,02,09,1, 11.9,1,1, 23.311, 10620.916, 403.327, 52934.558 25/05/28,15:13:11,03,09,1, 11.9,1,1, 23.311, 10620.880, 403.316, 52934.545 25/05/28,15:13:11,04,09,1, 11.9,1,1, 23.311, 10620.886, 403.323, 52934.550 25/05/28,15:13:11,05,09,1, 11.9,1,1, 23.311, 10620.878, 403.327, 52934.560 25/05/28,15:13:11,06,09,1, 11.9,1,1, 23.311, 10620.872, 403.312, 52934.606 25/05/28,15:13:11,07,09,1, 11.9,1,1, 23.311, 10620.890, 403.339, 52934.607 25/05/28,15:13:11,08,09,1, 11.9,1,1, 23.311, 10620.872, 403.314, 52934.525 25/05/28,15:13:11,09,09,1, 11.9,1,1, 23.311, 10620.879, 403.305, 52934.544 25/05/28,15:13:11,10,09,1, 11.9,1,1, 23.311, 10620.882, 403.308, 52934.578 25/05/28,15:13:11,11,09,1, 11.9,1,1, 23.311, 10620.869, 403.323, 52934.615 25/05/28,15:13:11,12,09,1, 11.9,1,1, 23.311, 10620.876, 403.301, 52934.588 25/05/28,15:13:11,13,09,1, 11.9,1,1, 23.311, 10620.849, 403.291, 52934.590 25/05/28,15:13:11,14,09,1, 11.9,1,1, 23.311, 10620.886, 403.308, 52934.548 25/05/28,15:13:11,15,09,1, 11.9,1,1, 23.311, 10620.890, 403.300, 52934.528 25/05/28,15:13:11,16,09,1, 11.9,1,1, 23.311, 10620.860, 403.290, 52934.536 25/05/28,15:13:11,17,09,1, 11.9,1,1, 23.311, 10620.855, 403.290, 52934.519 25/05/28,15:13:11,18,09,1, 11.9,1,1, 23.311, 10620.894, 403.282, 52934.592 25/05/28,15:13:11,19,09,1, 11.9,1,1, 23.311, 10620.869, 403.280, 52934.574 25/05/28,15:13:12,00,09,1, 12.0,1,1, 23.311, 10620.862, 403.280, 52934.574 25/05/28,15:13:12,01,09,1, 12.0,1,1, 23.311, 10620.889, 403.254, 52934.515 25/05/28,15:13:12,02,09,1, 12.0,1,1, 23.311, 10620.876, 403.280, 52934.550 25/05/28,15:13:12,03,09,1, 12.0,1,1, 23.311, 10620.879, 403.244, 52934.477 25/05/28,15:13:12,04,09,1, 12.0,1,1, 23.311, 10620.857, 403.254, 52934.582 25/05/28,15:13:12,05,09,1, 12.0,1,1, 23.311, 10620.842, 403.273, 52934.580 25/05/28,15:13:12,06,09,1, 12.0,1,1, 23.311, 10620.867, 403.237, 52934.564 25/05/28,15:13:12,07,09,1, 12.0,1,1, 23.311, 10620.850, 403.262, 52934.572 25/05/28,15:13:12,08,09,1, 12.0,1,1, 23.311, 10620.846, 403.259, 52934.550 25/05/28,15:13:12,09,09,1, 12.0,1,1, 23.311, 10620.867, 403.223, 52934.573 25/05/28,15:13:12,10,09,1, 12.0,1,1, 23.311, 10620.842, 403.220, 52934.645 25/05/28,15:13:12,11,09,1, 12.0,1,1, 23.311, 10620.861, 403.209, 52934.520 25/05/28,15:13:12,12,09,1, 12.0,1,1, 23.311, 10620.853, 403.239, 52934.543 25/05/28,15:13:12,13,09,1, 12.0,1,1, 23.311, 10620.848, 403.232, 52934.553 25/05/28,15:13:12,14,09,1, 12.0,1,1, 23.311, 10620.874, 403.221, 52934.520 25/05/28,15:13:12,15,09,1, 12.0,1,1, 23.311, 10620.839, 403.219, 52934.535 25/05/28,15:13:12,16,09,1, 12.0,1,1, 23.311, 10620.841, 403.221, 52934.516 25/05/28,15:13:12,17,09,1, 12.0,1,1, 23.311, 10620.878, 403.211, 52934.507 25/05/28,15:13:12,18,09,1, 12.0,1,1, 23.311, 10620.892, 403.220, 52934.511 25/05/28,15:13:12,19,09,1, 12.0,1,1, 23.311, 10620.853, 403.227, 52934.537 25/05/28,15:13:13,00,09,1, 11.9,1,1, 23.310, 10620.846, 403.227, 52934.537 25/05/28,15:13:13,01,09,1, 11.9,1,1, 23.310, 10620.872, 403.208, 52934.463 25/05/28,15:13:13,02,09,1, 11.9,1,1, 23.310, 10620.852, 403.198, 52934.518 25/05/28,15:13:13,03,09,1, 11.9,1,1, 23.310, 10620.879, 403.204, 52934.479 25/05/28,15:13:13,04,09,1, 11.9,1,1, 23.310, 10620.880, 403.196, 52934.525 25/05/28,15:13:13,05,09,1, 11.9,1,1, 23.310, 10620.894, 403.232, 52934.539 25/05/28,15:13:13,06,09,1, 11.9,1,1, 23.310, 10620.898, 403.190, 52934.434 25/05/28,15:13:13,07,09,1, 11.9,1,1, 23.310, 10620.888, 403.207, 52934.522 25/05/28,15:13:13,08,09,1, 11.9,1,1, 23.310, 10620.851, 403.168, 52934.540 25/05/28,15:13:13,09,09,1, 11.9,1,1, 23.310, 10620.875, 403.191, 52934.493 25/05/28,15:13:13,10,09,1, 11.9,1,1, 23.310, 10620.881, 403.163, 52934.550 25/05/28,15:13:13,11,09,1, 11.9,1,1, 23.310, 10620.876, 403.177, 52934.495 25/05/28,15:13:13,12,09,1, 11.9,1,1, 23.310, 10620.874, 403.171, 52934.462 25/05/28,15:13:13,13,09,1, 11.9,1,1, 23.310, 10620.907, 403.165, 52934.513 25/05/28,15:13:13,14,09,1, 11.9,1,1, 23.310, 10620.878, 403.181, 52934.477 25/05/28,15:13:13,15,09,1, 11.9,1,1, 23.310, 10620.876, 403.171, 52934.531 25/05/28,15:13:13,16,09,1, 11.9,1,1, 23.310, 10620.901, 403.177, 52934.488 25/05/28,15:13:13,17,09,1, 11.9,1,1, 23.310, 10620.876, 403.150, 52934.515 25/05/28,15:13:13,18,09,1, 11.9,1,1, 23.310, 10620.890, 403.156, 52934.439 25/05/28,15:13:13,19,09,1, 11.9,1,1, 23.310, 10620.918, 403.163, 52934.547 25/05/28,15:13:14,00,09,1, 12.0,1,1, 23.313, 10620.912, 403.163, 52934.547 25/05/28,15:13:14,01,09,1, 12.0,1,1, 23.313, 10620.912, 403.175, 52934.547 25/05/28,15:13:14,02,09,1, 12.0,1,1, 23.313, 10620.922, 403.144, 52934.499 25/05/28,15:13:14,03,09,1, 12.0,1,1, 23.313, 10620.920, 403.127, 52934.458 25/05/28,15:13:14,04,09,1, 12.0,1,1, 23.313, 10620.907, 403.131, 52934.536 25/05/28,15:13:14,05,09,1, 12.0,1,1, 23.313, 10620.916, 403.125, 52934.503 25/05/28,15:13:14,06,09,1, 12.0,1,1, 23.313, 10620.925, 403.132, 52934.388 25/05/28,15:13:14,07,09,1, 12.0,1,1, 23.313, 10620.919, 403.132, 52934.527 25/05/28,15:13:14,08,09,1, 12.0,1,1, 23.313, 10620.912, 403.131, 52934.484 25/05/28,15:13:14,09,09,1, 12.0,1,1, 23.313, 10620.919, 403.108, 52934.477 25/05/28,15:13:14,10,09,1, 12.0,1,1, 23.313, 10620.931, 403.121, 52934.525 25/05/28,15:13:14,11,09,1, 12.0,1,1, 23.313, 10620.966, 403.140, 52934.464 25/05/28,15:13:14,12,09,1, 12.0,1,1, 23.313, 10620.916, 403.138, 52934.507 25/05/28,15:13:14,13,09,1, 12.0,1,1, 23.313, 10620.930, 403.117, 52934.400 25/05/28,15:13:14,14,09,1, 12.0,1,1, 23.313, 10620.920, 403.124, 52934.484 25/05/28,15:13:14,15,09,1, 12.0,1,1, 23.313, 10620.941, 403.127, 52934.428 25/05/28,15:13:14,16,09,1, 12.0,1,1, 23.313, 10620.961, 403.134, 52934.439 25/05/28,15:13:14,17,09,1, 12.0,1,1, 23.313, 10620.944, 403.105, 52934.492 25/05/28,15:13:14,18,09,1, 12.0,1,1, 23.313, 10620.941, 403.113, 52934.531 25/05/28,15:13:14,19,09,1, 12.0,1,1, 23.313, 10620.951, 403.123, 52934.472 25/05/28,15:13:15,00,09,1, 11.9,1,1, 23.312, 10620.946, 403.123, 52934.472 25/05/28,15:13:15,01,09,1, 11.9,1,1, 23.312, 10620.973, 403.096, 52934.435 25/05/28,15:13:15,02,09,1, 11.9,1,1, 23.312, 10620.986, 403.086, 52934.423 25/05/28,15:13:15,03,09,1, 11.9,1,1, 23.312, 10620.978, 403.114, 52934.496 25/05/28,15:13:15,04,09,1, 11.9,1,1, 23.312, 10620.980, 403.091, 52934.467 25/05/28,15:13:15,05,09,1, 11.9,1,1, 23.312, 10620.954, 403.106, 52934.416 25/05/28,15:13:15,06,09,1, 11.9,1,1, 23.312, 10620.958, 403.096, 52934.443 25/05/28,15:13:15,07,09,1, 11.9,1,1, 23.312, 10621.001, 403.104, 52934.444 25/05/28,15:13:15,08,09,1, 11.9,1,1, 23.312, 10620.993, 403.082, 52934.408 25/05/28,15:13:15,09,09,1, 11.9,1,1, 23.312, 10620.987, 403.083, 52934.489 25/05/28,15:13:15,10,09,1, 11.9,1,1, 23.312, 10620.987, 403.073, 52934.437 25/05/28,15:13:15,11,09,1, 11.9,1,1, 23.312, 10620.984, 403.067, 52934.439 25/05/28,15:13:15,12,09,1, 11.9,1,1, 23.312, 10621.005, 403.073, 52934.433 25/05/28,15:13:15,13,09,1, 11.9,1,1, 23.312, 10620.993, 403.106, 52934.455 25/05/28,15:13:15,14,09,1, 11.9,1,1, 23.312, 10621.016, 403.088, 52934.454 25/05/28,15:13:15,15,09,1, 11.9,1,1, 23.312, 10621.006, 403.067, 52934.388 25/05/28,15:13:15,16,09,1, 11.9,1,1, 23.312, 10621.020, 403.103, 52934.446 25/05/28,15:13:15,17,09,1, 11.9,1,1, 23.312, 10621.002, 403.099, 52934.474 25/05/28,15:13:15,18,09,1, 11.9,1,1, 23.312, 10621.025, 403.078, 52934.504 25/05/28,15:13:15,19,09,1, 11.9,1,1, 23.312, 10621.027, 403.061, 52934.479 25/05/28,15:13:16,00,09,1, 11.9,1,1, 23.315, 10621.021, 403.061, 52934.479 25/05/28,15:13:16,01,09,1, 11.9,1,1, 23.315, 10621.025, 403.065, 52934.471 25/05/28,15:13:16,02,09,1, 11.9,1,1, 23.315, 10621.031, 403.074, 52934.425 25/05/28,15:13:16,03,09,1, 11.9,1,1, 23.315, 10621.072, 403.075, 52934.416 25/05/28,15:13:16,04,09,1, 11.9,1,1, 23.315, 10621.040, 403.077, 52934.510 25/05/28,15:13:16,05,09,1, 11.9,1,1, 23.315, 10621.050, 403.096, 52934.466 25/05/28,15:13:16,06,09,1, 11.9,1,1, 23.315, 10621.038, 403.077, 52934.475 25/05/28,15:13:16,07,09,1, 11.9,1,1, 23.315, 10621.052, 403.083, 52934.480 25/05/28,15:13:16,08,09,1, 11.9,1,1, 23.315, 10621.057, 403.077, 52934.386 25/05/28,15:13:16,09,09,1, 11.9,1,1, 23.315, 10621.047, 403.079, 52934.475 25/05/28,15:13:16,10,09,1, 11.9,1,1, 23.315, 10621.076, 403.074, 52934.464 25/05/28,15:13:16,11,09,1, 11.9,1,1, 23.315, 10621.058, 403.092, 52934.428 25/05/28,15:13:16,12,09,1, 11.9,1,1, 23.315, 10621.078, 403.086, 52934.503 25/05/28,15:13:16,13,09,1, 11.9,1,1, 23.315, 10621.074, 403.083, 52934.397 25/05/28,15:13:16,14,09,1, 11.9,1,1, 23.315, 10621.082, 403.075, 52934.495 25/05/28,15:13:16,15,09,1, 11.9,1,1, 23.315, 10621.098, 403.080, 52934.448 25/05/28,15:13:16,16,09,1, 11.9,1,1, 23.315, 10621.082, 403.098, 52934.444 25/05/28,15:13:16,17,09,1, 11.9,1,1, 23.315, 10621.103, 403.065, 52934.454 25/05/28,15:13:16,18,09,1, 11.9,1,1, 23.315, 10621.101, 403.085, 52934.464 25/05/28,15:13:16,19,09,1, 11.9,1,1, 23.315, 10621.106, 403.101, 52934.395 25/05/28,15:13:17,00,09,1, 11.9,1,1, 23.313, 10621.104, 403.101, 52934.395 25/05/28,15:13:17,01,09,1, 11.9,1,1, 23.313, 10621.104, 403.102, 52934.427 25/05/28,15:13:17,02,09,1, 11.9,1,1, 23.313, 10621.109, 403.096, 52934.433 25/05/28,15:13:17,03,09,1, 11.9,1,1, 23.313, 10621.103, 403.112, 52934.434 25/05/28,15:13:17,04,09,1, 11.9,1,1, 23.313, 10621.125, 403.103, 52934.475 25/05/28,15:13:17,05,09,1, 11.9,1,1, 23.313, 10621.144, 403.097, 52934.448 25/05/28,15:13:17,06,09,1, 11.9,1,1, 23.313, 10621.135, 403.099, 52934.468 25/05/28,15:13:17,07,09,1, 11.9,1,1, 23.313, 10621.151, 403.104, 52934.420 25/05/28,15:13:17,08,09,1, 11.9,1,1, 23.313, 10621.145, 403.125, 52934.415 25/05/28,15:13:17,09,09,1, 11.9,1,1, 23.313, 10621.144, 403.093, 52934.488 25/05/28,15:13:17,10,09,1, 11.9,1,1, 23.313, 10621.134, 403.100, 52934.415 25/05/28,15:13:17,11,09,1, 11.9,1,1, 23.313, 10621.162, 403.118, 52934.411 25/05/28,15:13:17,12,09,1, 11.9,1,1, 23.313, 10621.161, 403.116, 52934.412 25/05/28,15:13:17,13,09,1, 11.9,1,1, 23.313, 10621.179, 403.104, 52934.411 25/05/28,15:13:17,14,09,1, 11.9,1,1, 23.313, 10621.170, 403.118, 52934.411 25/05/28,15:13:17,15,09,1, 11.9,1,1, 23.313, 10621.162, 403.110, 52934.499 25/05/28,15:13:17,16,09,1, 11.9,1,1, 23.313, 10621.175, 403.107, 52934.412 25/05/28,15:13:17,17,09,1, 11.9,1,1, 23.313, 10621.192, 403.129, 52934.467 25/05/28,15:13:17,18,09,1, 11.9,1,1, 23.313, 10621.193, 403.092, 52934.440 25/05/28,15:13:17,19,09,1, 11.9,1,1, 23.313, 10621.187, 403.140, 52934.415 25/05/28,15:13:18,00,09,1, 11.9,1,1, 23.311, 10621.179, 403.140, 52934.415 25/05/28,15:13:18,01,09,1, 11.9,1,1, 23.311, 10621.217, 403.130, 52934.436 25/05/28,15:13:18,02,09,1, 11.9,1,1, 23.311, 10621.191, 403.123, 52934.395 25/05/28,15:13:18,03,09,1, 11.9,1,1, 23.311, 10621.199, 403.119, 52934.399 25/05/28,15:13:18,04,09,1, 11.9,1,1, 23.311, 10621.244, 403.133, 52934.449 25/05/28,15:13:18,05,09,1, 11.9,1,1, 23.311, 10621.236, 403.117, 52934.449 25/05/28,15:13:18,06,09,1, 11.9,1,1, 23.311, 10621.238, 403.138, 52934.489 25/05/28,15:13:18,07,09,1, 11.9,1,1, 23.311, 10621.242, 403.138, 52934.393 25/05/28,15:13:18,08,09,1, 11.9,1,1, 23.311, 10621.241, 403.128, 52934.416 25/05/28,15:13:18,09,09,1, 11.9,1,1, 23.311, 10621.255, 403.146, 52934.412 25/05/28,15:13:18,10,09,1, 11.9,1,1, 23.311, 10621.235, 403.137, 52934.414 25/05/28,15:13:18,11,09,1, 11.9,1,1, 23.311, 10621.260, 403.152, 52934.389 25/05/28,15:13:18,12,09,1, 11.9,1,1, 23.311, 10621.251, 403.144, 52934.418 25/05/28,15:13:18,13,09,1, 11.9,1,1, 23.311, 10621.256, 403.139, 52934.466 25/05/28,15:13:18,14,09,1, 11.9,1,1, 23.311, 10621.255, 403.153, 52934.375 25/05/28,15:13:18,15,09,1, 11.9,1,1, 23.311, 10621.252, 403.144, 52934.456 25/05/28,15:13:18,16,09,1, 11.9,1,1, 23.311, 10621.253, 403.162, 52934.434 25/05/28,15:13:18,17,09,1, 11.9,1,1, 23.311, 10621.279, 403.161, 52934.449 25/05/28,15:13:18,18,09,1, 11.9,1,1, 23.311, 10621.281, 403.180, 52934.405 25/05/28,15:13:18,19,09,1, 11.9,1,1, 23.311, 10621.283, 403.197, 52934.350 25/05/28,15:13:19,00,10,1, 11.9,1,1, 23.310, 10621.279, 403.197, 52934.350 25/05/28,15:13:19,01,10,1, 11.9,1,1, 23.310, 10621.275, 403.167, 52934.435 25/05/28,15:13:19,02,10,1, 11.9,1,1, 23.310, 10621.286, 403.182, 52934.378 25/05/28,15:13:19,03,10,1, 11.9,1,1, 23.310, 10621.309, 403.180, 52934.445 25/05/28,15:13:19,04,10,1, 11.9,1,1, 23.310, 10621.314, 403.174, 52934.396 25/05/28,15:13:19,05,10,1, 11.9,1,1, 23.310, 10621.298, 403.202, 52934.369 25/05/28,15:13:19,06,10,1, 11.9,1,1, 23.310, 10621.310, 403.204, 52934.389 25/05/28,15:13:19,07,10,1, 11.9,1,1, 23.310, 10621.305, 403.178, 52934.432 25/05/28,15:13:19,08,10,1, 11.9,1,1, 23.310, 10621.322, 403.164, 52934.428 25/05/28,15:13:19,09,10,1, 11.9,1,1, 23.310, 10621.328, 403.204, 52934.443 25/05/28,15:13:19,10,10,1, 11.9,1,1, 23.310, 10621.309, 403.195, 52934.407 25/05/28,15:13:19,11,10,1, 11.9,1,1, 23.310, 10621.329, 403.203, 52934.363 25/05/28,15:13:19,12,10,1, 11.9,1,1, 23.310, 10621.330, 403.203, 52934.409 25/05/28,15:13:19,13,10,1, 11.9,1,1, 23.310, 10621.325, 403.203, 52934.348 25/05/28,15:13:19,14,10,1, 11.9,1,1, 23.310, 10621.355, 403.212, 52934.370 25/05/28,15:13:19,15,10,1, 11.9,1,1, 23.310, 10621.353, 403.218, 52934.451 25/05/28,15:13:19,16,10,1, 11.9,1,1, 23.310, 10621.399, 403.232, 52934.415 25/05/28,15:13:19,17,10,1, 11.9,1,1, 23.310, 10621.357, 403.212, 52934.343 25/05/28,15:13:19,18,10,1, 11.9,1,1, 23.310, 10621.345, 403.233, 52934.386 25/05/28,15:13:19,19,10,1, 11.9,1,1, 23.310, 10621.369, 403.231, 52934.405 25/05/28,15:13:20,00,10,1, 11.9,1,1, 23.312, 10621.363, 403.231, 52934.405 25/05/28,15:13:20,01,10,1, 11.9,1,1, 23.312, 10621.362, 403.232, 52934.427 25/05/28,15:13:20,02,10,1, 11.9,1,1, 23.312, 10621.375, 403.238, 52934.371 25/05/28,15:13:20,03,10,1, 11.9,1,1, 23.312, 10621.353, 403.228, 52934.356 25/05/28,15:13:20,04,10,1, 11.9,1,1, 23.312, 10621.344, 403.264, 52934.388 25/05/28,15:13:20,05,10,1, 11.9,1,1, 23.312, 10621.373, 403.240, 52934.368 25/05/28,15:13:20,06,10,1, 11.9,1,1, 23.312, 10621.376, 403.263, 52934.363 25/05/28,15:13:20,07,10,1, 11.9,1,1, 23.312, 10621.397, 403.239, 52934.420 25/05/28,15:13:20,08,10,1, 11.9,1,1, 23.312, 10621.395, 403.254, 52934.422 25/05/28,15:13:20,09,10,1, 11.9,1,1, 23.312, 10621.401, 403.253, 52934.350 25/05/28,15:13:20,10,10,1, 11.9,1,1, 23.312, 10621.423, 403.270, 52934.461 25/05/28,15:13:20,11,10,1, 11.9,1,1, 23.312, 10621.423, 403.278, 52934.395 25/05/28,15:13:20,12,10,1, 11.9,1,1, 23.312, 10621.396, 403.260, 52934.345 25/05/28,15:13:20,13,10,1, 11.9,1,1, 23.312, 10621.410, 403.270, 52934.404 25/05/28,15:13:20,14,10,1, 11.9,1,1, 23.312, 10621.412, 403.279, 52934.380 25/05/28,15:13:20,15,10,1, 11.9,1,1, 23.312, 10621.417, 403.283, 52934.332 25/05/28,15:13:20,16,10,1, 11.9,1,1, 23.312, 10621.429, 403.266, 52934.362 25/05/28,15:13:20,17,10,1, 11.9,1,1, 23.312, 10621.427, 403.296, 52934.384 25/05/28,15:13:20,18,10,1, 11.9,1,1, 23.312, 10621.437, 403.291, 52934.423 25/05/28,15:13:20,19,10,1, 11.9,1,1, 23.312, 10621.445, 403.294, 52934.383 25/05/28,15:13:21,00,10,1, 11.9,1,1, 23.312, 10621.438, 403.294, 52934.383 25/05/28,15:13:21,01,10,1, 11.9,1,1, 23.312, 10621.431, 403.298, 52934.308 25/05/28,15:13:21,02,10,1, 11.9,1,1, 23.312, 10621.453, 403.297, 52934.353 25/05/28,15:13:21,03,10,1, 11.9,1,1, 23.312, 10621.422, 403.319, 52934.355 25/05/28,15:13:21,04,10,1, 11.9,1,1, 23.312, 10621.445, 403.321, 52934.355 25/05/28,15:13:21,05,10,1, 11.9,1,1, 23.312, 10621.457, 403.318, 52934.446 25/05/28,15:13:21,06,10,1, 11.9,1,1, 23.312, 10621.446, 403.318, 52934.412 25/05/28,15:13:21,07,10,1, 11.9,1,1, 23.312, 10621.444, 403.316, 52934.318 25/05/28,15:13:21,08,10,1, 11.9,1,1, 23.312, 10621.447, 403.319, 52934.349 25/05/28,15:13:21,09,10,1, 11.9,1,1, 23.312, 10621.452, 403.327, 52934.373 25/05/28,15:13:21,10,10,1, 11.9,1,1, 23.312, 10621.455, 403.330, 52934.355 25/05/28,15:13:21,11,10,1, 11.9,1,1, 23.312, 10621.470, 403.313, 52934.362 25/05/28,15:13:21,12,10,1, 11.9,1,1, 23.312, 10621.463, 403.309, 52934.407 25/05/28,15:13:21,13,10,1, 11.9,1,1, 23.312, 10621.481, 403.343, 52934.443 25/05/28,15:13:21,14,10,1, 11.9,1,1, 23.312, 10621.447, 403.323, 52934.408 25/05/28,15:13:21,15,10,1, 11.9,1,1, 23.312, 10621.457, 403.331, 52934.408 25/05/28,15:13:21,16,10,1, 11.9,1,1, 23.312, 10621.462, 403.324, 52934.343 25/05/28,15:13:21,17,10,1, 11.9,1,1, 23.312, 10621.455, 403.305, 52934.432 25/05/28,15:13:21,18,10,1, 11.9,1,1, 23.312, 10621.451, 403.318, 52934.340 25/05/28,15:13:21,19,10,1, 11.9,1,1, 23.312, 10621.484, 403.329, 52934.295 25/05/28,15:13:22,00,10,1, 12.0,1,1, 23.311, 10621.480, 403.329, 52934.295 25/05/28,15:13:22,01,10,1, 12.0,1,1, 23.311, 10621.464, 403.330, 52934.307 25/05/28,15:13:22,02,10,1, 12.0,1,1, 23.311, 10621.453, 403.323, 52934.315 25/05/28,15:13:22,03,10,1, 12.0,1,1, 23.311, 10621.451, 403.338, 52934.343 25/05/28,15:13:22,04,10,1, 12.0,1,1, 23.311, 10621.454, 403.297, 52934.347 25/05/28,15:13:22,05,10,1, 12.0,1,1, 23.311, 10621.480, 403.328, 52934.353 25/05/28,15:13:22,06,10,1, 12.0,1,1, 23.311, 10621.437, 403.322, 52934.441 25/05/28,15:13:22,07,10,1, 12.0,1,1, 23.311, 10621.479, 403.300, 52934.297 25/05/28,15:13:22,08,10,1, 12.0,1,1, 23.311, 10621.463, 403.329, 52934.379 25/05/28,15:13:22,09,10,1, 12.0,1,1, 23.311, 10621.466, 403.305, 52934.352 25/05/28,15:13:22,10,10,1, 12.0,1,1, 23.311, 10621.458, 403.325, 52934.360 25/05/28,15:13:22,11,10,1, 12.0,1,1, 23.311, 10621.476, 403.315, 52934.298 25/05/28,15:13:22,12,10,1, 12.0,1,1, 23.311, 10621.456, 403.352, 52934.347 25/05/28,15:13:22,13,10,1, 12.0,1,1, 23.311, 10621.453, 403.323, 52934.374 25/05/28,15:13:22,14,10,1, 12.0,1,1, 23.311, 10621.479, 403.348, 52934.380 25/05/28,15:13:22,15,10,1, 12.0,1,1, 23.311, 10621.453, 403.332, 52934.412 25/05/28,15:13:22,16,10,1, 12.0,1,1, 23.311, 10621.477, 403.320, 52934.277 25/05/28,15:13:22,17,10,1, 12.0,1,1, 23.311, 10621.472, 403.344, 52934.338 25/05/28,15:13:22,18,10,1, 12.0,1,1, 23.311, 10621.494, 403.356, 52934.348 25/05/28,15:13:22,19,10,1, 12.0,1,1, 23.311, 10621.477, 403.343, 52934.381 25/05/28,15:13:23,00,10,1, 11.9,1,1, 23.311, 10621.471, 403.343, 52934.381 25/05/28,15:13:23,01,10,1, 11.9,1,1, 23.311, 10621.465, 403.329, 52934.353 25/05/28,15:13:23,02,10,1, 11.9,1,1, 23.311, 10621.471, 403.330, 52934.290 25/05/28,15:13:23,03,10,1, 11.9,1,1, 23.311, 10621.479, 403.339, 52934.337 25/05/28,15:13:23,04,10,1, 11.9,1,1, 23.311, 10621.520, 403.330, 52934.338 25/05/28,15:13:23,05,10,1, 11.9,1,1, 23.311, 10621.469, 403.330, 52934.346 25/05/28,15:13:23,06,10,1, 11.9,1,1, 23.311, 10621.481, 403.323, 52934.328 25/05/28,15:13:23,07,10,1, 11.9,1,1, 23.311, 10621.487, 403.316, 52934.330 25/05/28,15:13:23,08,10,1, 11.9,1,1, 23.311, 10621.470, 403.326, 52934.357 25/05/28,15:13:23,09,10,1, 11.9,1,1, 23.311, 10621.446, 403.319, 52934.337 25/05/28,15:13:23,10,10,1, 11.9,1,1, 23.311, 10621.478, 403.316, 52934.389 25/05/28,15:13:23,11,10,1, 11.9,1,1, 23.311, 10621.469, 403.316, 52934.297 25/05/28,15:13:23,12,10,1, 11.9,1,1, 23.311, 10621.434, 403.305, 52934.290 25/05/28,15:13:23,13,10,1, 11.9,1,1, 23.311, 10621.477, 403.307, 52934.304 25/05/28,15:13:23,14,10,1, 11.9,1,1, 23.311, 10621.455, 403.290, 52934.251 25/05/28,15:13:23,15,10,1, 11.9,1,1, 23.311, 10621.468, 403.291, 52934.319 25/05/28,15:13:23,16,10,1, 11.9,1,1, 23.311, 10621.500, 403.288, 52934.318 25/05/28,15:13:23,17,10,1, 11.9,1,1, 23.311, 10621.474, 403.336, 52934.361 25/05/28,15:13:23,18,10,1, 11.9,1,1, 23.311, 10621.477, 403.297, 52934.300 25/05/28,15:13:23,19,10,1, 11.9,1,1, 23.311, 10621.466, 403.307, 52934.326 25/05/28,15:13:24,00,10,1, 11.9,1,1, 23.309, 10621.463, 403.307, 52934.326 25/05/28,15:13:24,01,10,1, 11.9,1,1, 23.309, 10621.469, 403.285, 52934.247 25/05/28,15:13:24,02,10,1, 11.9,1,1, 23.309, 10621.464, 403.284, 52934.352 25/05/28,15:13:24,03,10,1, 11.9,1,1, 23.309, 10621.460, 403.292, 52934.378 25/05/28,15:13:24,04,10,1, 11.9,1,1, 23.309, 10621.451, 403.293, 52934.271 25/05/28,15:13:24,05,10,1, 11.9,1,1, 23.309, 10621.463, 403.302, 52934.332 25/05/28,15:13:24,06,10,1, 11.9,1,1, 23.309, 10621.466, 403.267, 52934.286 25/05/28,15:13:24,07,10,1, 11.9,1,1, 23.309, 10621.456, 403.289, 52934.255 25/05/28,15:13:24,08,10,1, 11.9,1,1, 23.309, 10621.444, 403.279, 52934.293 25/05/28,15:13:24,09,10,1, 11.9,1,1, 23.309, 10621.461, 403.257, 52934.226 25/05/28,15:13:24,10,10,1, 11.9,1,1, 23.309, 10621.453, 403.260, 52934.190 25/05/28,15:13:24,11,10,1, 11.9,1,1, 23.309, 10621.448, 403.271, 52934.313 25/05/28,15:13:24,12,10,1, 11.9,1,1, 23.309, 10621.427, 403.272, 52934.236 25/05/28,15:13:24,13,10,1, 11.9,1,1, 23.309, 10621.465, 403.271, 52934.277 25/05/28,15:13:24,14,10,1, 11.9,1,1, 23.309, 10621.428, 403.249, 52934.305 25/05/28,15:13:24,15,10,1, 11.9,1,1, 23.309, 10621.445, 403.245, 52934.273 25/05/28,15:13:24,16,10,1, 11.9,1,1, 23.309, 10621.454, 403.232, 52934.283 25/05/28,15:13:24,17,10,1, 11.9,1,1, 23.309, 10621.444, 403.235, 52934.312 25/05/28,15:13:24,18,10,1, 11.9,1,1, 23.309, 10621.447, 403.241, 52934.230 25/05/28,15:13:24,19,10,1, 11.9,1,1, 23.309, 10621.445, 403.230, 52934.230 25/05/28,15:13:25,00,10,1, 12.0,1,1, 23.309, 10621.438, 403.230, 52934.230 25/05/28,15:13:25,01,10,1, 12.0,1,1, 23.309, 10621.425, 403.229, 52934.213 25/05/28,15:13:25,02,10,1, 12.0,1,1, 23.309, 10621.409, 403.237, 52934.302 25/05/28,15:13:25,03,10,1, 12.0,1,1, 23.309, 10621.418, 403.238, 52934.299 25/05/28,15:13:25,04,10,1, 12.0,1,1, 23.309, 10621.428, 403.223, 52934.278 25/05/28,15:13:25,05,10,1, 12.0,1,1, 23.309, 10621.426, 403.238, 52934.291 25/05/28,15:13:25,06,10,1, 12.0,1,1, 23.309, 10621.408, 403.229, 52934.264 25/05/28,15:13:25,07,10,1, 12.0,1,1, 23.309, 10621.420, 403.197, 52934.203 25/05/28,15:13:25,08,10,1, 12.0,1,1, 23.309, 10621.423, 403.207, 52934.298 25/05/28,15:13:25,09,10,1, 12.0,1,1, 23.309, 10621.403, 403.188, 52934.246 25/05/28,15:13:25,10,10,1, 12.0,1,1, 23.309, 10621.372, 403.241, 52934.311 25/05/28,15:13:25,11,10,1, 12.0,1,1, 23.309, 10621.399, 403.218, 52934.268 25/05/28,15:13:25,12,10,1, 12.0,1,1, 23.309, 10621.382, 403.191, 52934.304 25/05/28,15:13:25,13,10,1, 12.0,1,1, 23.309, 10621.392, 403.176, 52934.198 25/05/28,15:13:25,14,10,1, 12.0,1,1, 23.309, 10621.386, 403.186, 52934.200 25/05/28,15:13:25,15,10,1, 12.0,1,1, 23.309, 10621.378, 403.184, 52934.235 25/05/28,15:13:25,16,10,1, 12.0,1,1, 23.309, 10621.391, 403.181, 52934.229 25/05/28,15:13:25,17,10,1, 12.0,1,1, 23.309, 10621.387, 403.203, 52934.253 25/05/28,15:13:25,18,10,1, 12.0,1,1, 23.309, 10621.386, 403.179, 52934.174 25/05/28,15:13:25,19,10,1, 12.0,1,1, 23.309, 10621.387, 403.177, 52934.227 25/05/28,15:13:26,00,09,1, 11.9,1,1, 23.308, 10621.380, 403.177, 52934.227 25/05/28,15:13:26,01,09,1, 11.9,1,1, 23.308, 10621.370, 403.157, 52934.239 25/05/28,15:13:26,02,09,1, 11.9,1,1, 23.308, 10621.354, 403.178, 52934.274 25/05/28,15:13:26,03,09,1, 11.9,1,1, 23.308, 10621.343, 403.166, 52934.259 25/05/28,15:13:26,04,09,1, 11.9,1,1, 23.308, 10621.352, 403.159, 52934.190 25/05/28,15:13:26,05,09,1, 11.9,1,1, 23.308, 10621.357, 403.166, 52934.266 25/05/28,15:13:26,06,09,1, 11.9,1,1, 23.308, 10621.347, 403.173, 52934.318 25/05/28,15:13:26,07,09,1, 11.9,1,1, 23.308, 10621.315, 403.143, 52934.275 25/05/28,15:13:26,08,09,1, 11.9,1,1, 23.308, 10621.335, 403.143, 52934.236 25/05/28,15:13:26,09,09,1, 11.9,1,1, 23.308, 10621.326, 403.143, 52934.216 25/05/28,15:13:26,10,09,1, 11.9,1,1, 23.308, 10621.317, 403.146, 52934.255 25/05/28,15:13:26,11,09,1, 11.9,1,1, 23.308, 10621.304, 403.144, 52934.218 25/05/28,15:13:26,12,09,1, 11.9,1,1, 23.308, 10621.313, 403.149, 52934.222 25/05/28,15:13:26,13,09,1, 11.9,1,1, 23.308, 10621.314, 403.132, 52934.299 25/05/28,15:13:26,14,09,1, 11.9,1,1, 23.308, 10621.297, 403.131, 52934.277 25/05/28,15:13:26,15,09,1, 11.9,1,1, 23.308, 10621.288, 403.126, 52934.276 25/05/28,15:13:26,16,09,1, 11.9,1,1, 23.308, 10621.270, 403.130, 52934.249 25/05/28,15:13:26,17,09,1, 11.9,1,1, 23.308, 10621.269, 403.119, 52934.275 25/05/28,15:13:26,18,09,1, 11.9,1,1, 23.308, 10621.286, 403.117, 52934.221 25/05/28,15:13:26,19,09,1, 11.9,1,1, 23.308, 10621.272, 403.104, 52934.249 25/05/28,15:13:27,00,09,1, 11.9,1,1, 23.306, 10621.271, 403.104, 52934.249 25/05/28,15:13:27,01,09,1, 11.9,1,1, 23.306, 10621.277, 403.122, 52934.244 25/05/28,15:13:27,02,09,1, 11.9,1,1, 23.306, 10621.264, 403.089, 52934.242 25/05/28,15:13:27,03,09,1, 11.9,1,1, 23.306, 10621.236, 403.100, 52934.216 25/05/28,15:13:27,04,09,1, 11.9,1,1, 23.306, 10621.262, 403.097, 52934.214 25/05/28,15:13:27,05,09,1, 11.9,1,1, 23.306, 10621.244, 403.090, 52934.275 25/05/28,15:13:27,06,09,1, 11.9,1,1, 23.306, 10621.206, 403.087, 52934.185 25/05/28,15:13:27,07,09,1, 11.9,1,1, 23.306, 10621.188, 403.111, 52934.203 25/05/28,15:13:27,08,09,1, 11.9,1,1, 23.306, 10621.202, 403.091, 52934.292 25/05/28,15:13:27,09,09,1, 11.9,1,1, 23.306, 10621.205, 403.077, 52934.176 25/05/28,15:13:27,10,09,1, 11.9,1,1, 23.306, 10621.196, 403.082, 52934.172 25/05/28,15:13:27,11,09,1, 11.9,1,1, 23.306, 10621.173, 403.088, 52934.250 25/05/28,15:13:27,12,09,1, 11.9,1,1, 23.306, 10621.199, 403.074, 52934.251 25/05/28,15:13:27,13,09,1, 11.9,1,1, 23.306, 10621.221, 403.059, 52934.225 25/05/28,15:13:27,14,09,1, 11.9,1,1, 23.306, 10621.196, 403.079, 52934.227 25/05/28,15:13:27,15,09,1, 11.9,1,1, 23.306, 10621.188, 403.079, 52934.267 25/05/28,15:13:27,16,09,1, 11.9,1,1, 23.306, 10621.174, 403.068, 52934.194 25/05/28,15:13:27,17,09,1, 11.9,1,1, 23.306, 10621.186, 403.069, 52934.266 25/05/28,15:13:27,18,09,1, 11.9,1,1, 23.306, 10621.160, 403.034, 52934.215 25/05/28,15:13:27,19,09,1, 11.9,1,1, 23.306, 10621.141, 403.026, 52934.186 25/05/28,15:13:28,00,10,1, 11.9,1,1, 23.309, 10621.138, 403.026, 52934.186 25/05/28,15:13:28,01,10,1, 11.9,1,1, 23.309, 10621.160, 403.044, 52934.215 25/05/28,15:13:28,02,10,1, 11.9,1,1, 23.309, 10621.136, 403.046, 52934.138 25/05/28,15:13:28,03,10,1, 11.9,1,1, 23.309, 10621.146, 403.022, 52934.167 25/05/28,15:13:28,04,10,1, 11.9,1,1, 23.309, 10621.120, 403.012, 52934.189 25/05/28,15:13:28,05,10,1, 11.9,1,1, 23.309, 10621.133, 403.015, 52934.176 25/05/28,15:13:28,06,10,1, 11.9,1,1, 23.309, 10621.121, 402.988, 52934.166 25/05/28,15:13:28,07,10,1, 11.9,1,1, 23.309, 10621.112, 403.005, 52934.172 25/05/28,15:13:28,08,10,1, 11.9,1,1, 23.309, 10621.087, 402.988, 52934.231 25/05/28,15:13:28,09,10,1, 11.9,1,1, 23.309, 10621.083, 402.968, 52934.148 25/05/28,15:13:28,10,10,1, 11.9,1,1, 23.309, 10621.099, 402.979, 52934.094 25/05/28,15:13:28,11,10,1, 11.9,1,1, 23.309, 10621.055, 403.005, 52934.272 25/05/28,15:13:28,12,10,1, 11.9,1,1, 23.309, 10621.059, 402.978, 52934.236 25/05/28,15:13:28,13,10,1, 11.9,1,1, 23.309, 10621.057, 402.982, 52934.247 25/05/28,15:13:28,14,10,1, 11.9,1,1, 23.309, 10621.074, 402.977, 52934.193 25/05/28,15:13:28,15,10,1, 11.9,1,1, 23.309, 10621.051, 402.973, 52934.163 25/05/28,15:13:28,16,10,1, 11.9,1,1, 23.309, 10621.054, 402.986, 52934.169 25/05/28,15:13:28,17,10,1, 11.9,1,1, 23.309, 10621.053, 402.956, 52934.122 25/05/28,15:13:28,18,10,1, 11.9,1,1, 23.309, 10621.053, 402.961, 52934.141 25/05/28,15:13:28,19,10,1, 11.9,1,1, 23.309, 10621.044, 402.975, 52934.209 25/05/28,15:13:29,00,10,1, 11.9,1,1, 23.303, 10621.037, 402.975, 52934.209 25/05/28,15:13:29,01,10,1, 11.9,1,1, 23.303, 10621.039, 402.958, 52934.187 25/05/28,15:13:29,02,10,1, 11.9,1,1, 23.303, 10621.022, 402.966, 52934.189 25/05/28,15:13:29,03,10,1, 11.9,1,1, 23.303, 10621.036, 402.958, 52934.170 25/05/28,15:13:29,04,10,1, 11.9,1,1, 23.303, 10621.015, 402.936, 52934.214 25/05/28,15:13:29,05,10,1, 11.9,1,1, 23.303, 10621.020, 402.944, 52934.166 25/05/28,15:13:29,06,10,1, 11.9,1,1, 23.303, 10620.990, 402.942, 52934.211 25/05/28,15:13:29,07,10,1, 11.9,1,1, 23.303, 10621.004, 402.946, 52934.191 25/05/28,15:13:29,08,10,1, 11.9,1,1, 23.303, 10621.008, 402.951, 52934.171 25/05/28,15:13:29,09,10,1, 11.9,1,1, 23.303, 10620.982, 402.943, 52934.151 25/05/28,15:13:29,10,10,1, 11.9,1,1, 23.303, 10620.980, 402.953, 52934.231 25/05/28,15:13:29,11,10,1, 11.9,1,1, 23.303, 10620.978, 402.919, 52934.204 25/05/28,15:13:29,12,10,1, 11.9,1,1, 23.303, 10620.991, 402.945, 52934.194 25/05/28,15:13:29,13,10,1, 11.9,1,1, 23.303, 10620.956, 402.935, 52934.181 25/05/28,15:13:29,14,10,1, 11.9,1,1, 23.303, 10620.989, 402.928, 52934.223 25/05/28,15:13:29,15,10,1, 11.9,1,1, 23.303, 10620.982, 402.942, 52934.252 25/05/28,15:13:29,16,10,1, 11.9,1,1, 23.303, 10620.973, 402.945, 52934.224 25/05/28,15:13:29,17,10,1, 11.9,1,1, 23.303, 10620.962, 402.940, 52934.135 25/05/28,15:13:29,18,10,1, 11.9,1,1, 23.303, 10620.941, 402.928, 52934.169 25/05/28,15:13:29,19,10,1, 11.9,1,1, 23.303, 10620.967, 402.921, 52934.182 25/05/28,15:13:30,00,10,1, 11.8,1,1, 23.307, 10620.962, 402.921, 52934.182 25/05/28,15:13:30,01,10,1, 11.8,1,1, 23.307, 10620.950, 402.909, 52934.229 25/05/28,15:13:30,02,10,1, 11.8,1,1, 23.307, 10620.938, 402.907, 52934.204 25/05/28,15:13:30,03,10,1, 11.8,1,1, 23.307, 10620.933, 402.923, 52934.222 25/05/28,15:13:30,04,10,1, 11.8,1,1, 23.307, 10620.918, 402.924, 52934.217 25/05/28,15:13:30,05,10,1, 11.8,1,1, 23.307, 10620.938, 402.883, 52934.128 25/05/28,15:13:30,06,10,1, 11.8,1,1, 23.307, 10620.906, 402.908, 52934.163 25/05/28,15:13:30,07,10,1, 11.8,1,1, 23.307, 10620.953, 402.900, 52934.108 25/05/28,15:13:30,08,10,1, 11.8,1,1, 23.307, 10620.932, 402.915, 52934.136 25/05/28,15:13:30,09,10,1, 11.8,1,1, 23.307, 10620.922, 402.915, 52934.236 25/05/28,15:13:30,10,10,1, 11.8,1,1, 23.307, 10620.902, 402.894, 52934.157 25/05/28,15:13:30,11,10,1, 11.8,1,1, 23.307, 10620.910, 402.889, 52934.168 25/05/28,15:13:30,12,10,1, 11.8,1,1, 23.307, 10620.918, 402.901, 52934.185 25/05/28,15:13:30,13,10,1, 11.8,1,1, 23.307, 10620.891, 402.904, 52934.126 25/05/28,15:13:30,14,10,1, 11.8,1,1, 23.307, 10620.882, 402.904, 52934.199 25/05/28,15:13:30,15,10,1, 11.8,1,1, 23.307, 10620.876, 402.893, 52934.181 25/05/28,15:13:30,16,10,1, 11.8,1,1, 23.307, 10620.896, 402.900, 52934.146 25/05/28,15:13:30,17,10,1, 11.8,1,1, 23.307, 10620.892, 402.905, 52934.194 25/05/28,15:13:30,18,10,1, 11.8,1,1, 23.307, 10620.871, 402.889, 52934.120 25/05/28,15:13:30,19,10,1, 11.8,1,1, 23.307, 10620.888, 402.909, 52934.159 25/05/28,15:13:31,00,11,1, 12.0,1,1, 23.307, 10620.887, 402.909, 52934.159 25/05/28,15:13:31,01,11,1, 12.0,1,1, 23.307, 10620.882, 402.899, 52934.082 25/05/28,15:13:31,02,11,1, 12.0,1,1, 23.307, 10620.888, 402.890, 52934.132 25/05/28,15:13:31,03,11,1, 12.0,1,1, 23.307, 10620.890, 402.909, 52934.190 25/05/28,15:13:31,04,11,1, 12.0,1,1, 23.307, 10620.876, 402.894, 52934.109 25/05/28,15:13:31,05,11,1, 12.0,1,1, 23.307, 10620.887, 402.902, 52934.157 25/05/28,15:13:31,06,11,1, 12.0,1,1, 23.307, 10620.896, 402.921, 52934.160 25/05/28,15:13:31,07,11,1, 12.0,1,1, 23.307, 10620.879, 402.892, 52934.172 25/05/28,15:13:31,08,11,1, 12.0,1,1, 23.307, 10620.857, 402.908, 52934.180 25/05/28,15:13:31,09,11,1, 12.0,1,1, 23.307, 10620.865, 402.906, 52934.191 25/05/28,15:13:31,10,11,1, 12.0,1,1, 23.307, 10620.844, 402.910, 52934.161 25/05/28,15:13:31,11,11,1, 12.0,1,1, 23.307, 10620.870, 402.904, 52934.205 25/05/28,15:13:31,12,11,1, 12.0,1,1, 23.307, 10620.851, 402.900, 52934.147 25/05/28,15:13:31,13,11,1, 12.0,1,1, 23.307, 10620.886, 402.908, 52934.191 25/05/28,15:13:31,14,11,1, 12.0,1,1, 23.307, 10620.880, 402.898, 52934.102 25/05/28,15:13:31,15,11,1, 12.0,1,1, 23.307, 10620.874, 402.875, 52934.097 25/05/28,15:13:31,16,11,1, 12.0,1,1, 23.307, 10620.883, 402.904, 52934.141 25/05/28,15:13:31,17,11,1, 12.0,1,1, 23.307, 10620.885, 402.916, 52934.145 25/05/28,15:13:31,18,11,1, 12.0,1,1, 23.307, 10620.840, 402.891, 52934.175 25/05/28,15:13:31,19,11,1, 12.0,1,1, 23.307, 10620.850, 402.902, 52934.135 25/05/28,15:13:32,00,11,1, 11.9,1,1, 23.308, 10620.846, 402.902, 52934.135 25/05/28,15:13:32,01,11,1, 11.9,1,1, 23.308, 10620.842, 402.893, 52934.102 25/05/28,15:13:32,02,11,1, 11.9,1,1, 23.308, 10620.854, 402.883, 52934.125 25/05/28,15:13:32,03,11,1, 11.9,1,1, 23.308, 10620.853, 402.874, 52934.154 25/05/28,15:13:32,04,11,1, 11.9,1,1, 23.308, 10620.840, 402.901, 52934.093 25/05/28,15:13:32,05,11,1, 11.9,1,1, 23.308, 10620.872, 402.885, 52934.178 25/05/28,15:13:32,06,11,1, 11.9,1,1, 23.308, 10620.858, 402.903, 52934.240 25/05/28,15:13:32,07,11,1, 11.9,1,1, 23.308, 10620.850, 402.922, 52934.153 25/05/28,15:13:32,08,11,1, 11.9,1,1, 23.308, 10620.874, 402.903, 52934.171 25/05/28,15:13:32,09,11,1, 11.9,1,1, 23.308, 10620.858, 402.909, 52934.158 25/05/28,15:13:32,10,11,1, 11.9,1,1, 23.308, 10620.875, 402.892, 52934.234 25/05/28,15:13:32,11,11,1, 11.9,1,1, 23.308, 10620.845, 402.920, 52934.112 25/05/28,15:13:32,12,11,1, 11.9,1,1, 23.308, 10620.862, 402.880, 52934.135 25/05/28,15:13:32,13,11,1, 11.9,1,1, 23.308, 10620.842, 402.889, 52934.152 25/05/28,15:13:32,14,11,1, 11.9,1,1, 23.308, 10620.841, 402.903, 52934.118 25/05/28,15:13:32,15,11,1, 11.9,1,1, 23.308, 10620.863, 402.916, 52934.152 25/05/28,15:13:32,16,11,1, 11.9,1,1, 23.308, 10620.869, 402.880, 52934.168 25/05/28,15:13:32,17,11,1, 11.9,1,1, 23.308, 10620.863, 402.883, 52934.223 25/05/28,15:13:32,18,11,1, 11.9,1,1, 23.308, 10620.846, 402.907, 52934.156 25/05/28,15:13:32,19,11,1, 11.9,1,1, 23.308, 10620.848, 402.899, 52934.224 25/05/28,15:13:33,00,11,1, 11.9,1,1, 23.307, 10620.846, 402.899, 52934.224 25/05/28,15:13:33,01,11,1, 11.9,1,1, 23.307, 10620.860, 402.901, 52934.188 25/05/28,15:13:33,02,11,1, 11.9,1,1, 23.307, 10620.852, 402.902, 52934.172 25/05/28,15:13:33,03,11,1, 11.9,1,1, 23.307, 10620.851, 402.907, 52934.114 25/05/28,15:13:33,04,11,1, 11.9,1,1, 23.307, 10620.882, 402.893, 52934.069 25/05/28,15:13:33,05,11,1, 11.9,1,1, 23.307, 10620.856, 402.930, 52934.178 25/05/28,15:13:33,06,11,1, 11.9,1,1, 23.307, 10620.845, 402.915, 52934.174 25/05/28,15:13:33,07,11,1, 11.9,1,1, 23.307, 10620.876, 402.920, 52934.143 25/05/28,15:13:33,08,11,1, 11.9,1,1, 23.307, 10620.863, 402.944, 52934.109 25/05/28,15:13:33,09,11,1, 11.9,1,1, 23.307, 10620.872, 402.928, 52934.146 25/05/28,15:13:33,10,11,1, 11.9,1,1, 23.307, 10620.838, 402.948, 52934.165 25/05/28,15:13:33,11,11,1, 11.9,1,1, 23.307, 10620.843, 402.939, 52934.214 25/05/28,15:13:33,12,11,1, 11.9,1,1, 23.307, 10620.875, 402.917, 52934.199 25/05/28,15:13:33,13,11,1, 11.9,1,1, 23.307, 10620.872, 402.933, 52934.241 25/05/28,15:13:33,14,11,1, 11.9,1,1, 23.307, 10620.841, 402.924, 52934.162 25/05/28,15:13:33,15,11,1, 11.9,1,1, 23.307, 10620.858, 402.920, 52934.107 25/05/28,15:13:33,16,11,1, 11.9,1,1, 23.307, 10620.869, 402.926, 52934.132 25/05/28,15:13:33,17,11,1, 11.9,1,1, 23.307, 10620.877, 402.931, 52934.119 25/05/28,15:13:33,18,11,1, 11.9,1,1, 23.307, 10620.879, 402.939, 52934.211 25/05/28,15:13:33,19,11,1, 11.9,1,1, 23.307, 10620.875, 402.947, 52934.149 25/05/28,15:13:34,00,09,1, 11.9,1,1, 23.310, 10620.871, 402.947, 52934.149 25/05/28,15:13:34,01,09,1, 11.9,1,1, 23.310, 10620.876, 402.950, 52934.196 25/05/28,15:13:34,02,09,1, 11.9,1,1, 23.310, 10620.890, 402.983, 52934.161 25/05/28,15:13:34,03,09,1, 11.9,1,1, 23.310, 10620.893, 402.950, 52934.124 25/05/28,15:13:34,04,09,1, 11.9,1,1, 23.310, 10620.881, 402.967, 52934.133 25/05/28,15:13:34,05,09,1, 11.9,1,1, 23.310, 10620.904, 402.957, 52934.150 25/05/28,15:13:34,06,09,1, 11.9,1,1, 23.310, 10620.896, 402.981, 52934.262 25/05/28,15:13:34,07,09,1, 11.9,1,1, 23.310, 10620.914, 402.939, 52934.164 25/05/28,15:13:34,08,09,1, 11.9,1,1, 23.310, 10620.916, 402.959, 52934.161 25/05/28,15:13:34,09,09,1, 11.9,1,1, 23.310, 10620.882, 402.968, 52934.209 25/05/28,15:13:34,10,09,1, 11.9,1,1, 23.310, 10620.915, 402.965, 52934.110 25/05/28,15:13:34,11,09,1, 11.9,1,1, 23.310, 10620.883, 403.000, 52934.149 25/05/28,15:13:34,12,09,1, 11.9,1,1, 23.310, 10620.883, 402.980, 52934.145 25/05/28,15:13:34,13,09,1, 11.9,1,1, 23.310, 10620.922, 402.964, 52934.128 25/05/28,15:13:34,14,09,1, 11.9,1,1, 23.310, 10620.891, 402.993, 52934.142 25/05/28,15:13:34,15,09,1, 11.9,1,1, 23.310, 10620.888, 402.981, 52934.121 25/05/28,15:13:34,16,09,1, 11.9,1,1, 23.310, 10620.899, 402.968, 52934.069 25/05/28,15:13:34,17,09,1, 11.9,1,1, 23.310, 10620.895, 402.992, 52934.112 25/05/28,15:13:34,18,09,1, 11.9,1,1, 23.310, 10620.913, 402.998, 52934.132 25/05/28,15:13:34,19,09,1, 11.9,1,1, 23.310, 10620.909, 403.010, 52934.211 25/05/28,15:13:35,00,10,1, 12.0,1,1, 23.305, 10620.904, 403.010, 52934.211 25/05/28,15:13:35,01,10,1, 12.0,1,1, 23.305, 10620.907, 403.010, 52934.151 25/05/28,15:13:35,02,10,1, 12.0,1,1, 23.305, 10620.908, 403.019, 52934.172 25/05/28,15:13:35,03,10,1, 12.0,1,1, 23.305, 10620.899, 403.037, 52934.199 25/05/28,15:13:35,04,10,1, 12.0,1,1, 23.305, 10620.939, 403.022, 52934.206 25/05/28,15:13:35,05,10,1, 12.0,1,1, 23.305, 10620.941, 403.017, 52934.217 25/05/28,15:13:35,06,10,1, 12.0,1,1, 23.305, 10620.929, 403.013, 52934.154 25/05/28,15:13:35,07,10,1, 12.0,1,1, 23.305, 10620.940, 403.047, 52934.162 25/05/28,15:13:35,08,10,1, 12.0,1,1, 23.305, 10620.941, 403.036, 52934.247 25/05/28,15:13:35,09,10,1, 12.0,1,1, 23.305, 10620.917, 403.060, 52934.171 25/05/28,15:13:35,10,10,1, 12.0,1,1, 23.305, 10620.924, 403.054, 52934.186 25/05/28,15:13:35,11,10,1, 12.0,1,1, 23.305, 10620.930, 403.041, 52934.211 25/05/28,15:13:35,12,10,1, 12.0,1,1, 23.305, 10620.950, 403.057, 52934.200 25/05/28,15:13:35,13,10,1, 12.0,1,1, 23.305, 10620.934, 403.024, 52934.152 25/05/28,15:13:35,14,10,1, 12.0,1,1, 23.305, 10620.955, 403.054, 52934.203 25/05/28,15:13:35,15,10,1, 12.0,1,1, 23.305, 10620.927, 403.086, 52934.212 25/05/28,15:13:35,16,10,1, 12.0,1,1, 23.305, 10620.959, 403.074, 52934.173 25/05/28,15:13:35,17,10,1, 12.0,1,1, 23.305, 10620.937, 403.102, 52934.174 25/05/28,15:13:35,18,10,1, 12.0,1,1, 23.305, 10620.960, 403.057, 52934.183 25/05/28,15:13:35,19,10,1, 12.0,1,1, 23.305, 10620.975, 403.091, 52934.194 25/05/28,15:13:36,00,10,1, 11.9,1,1, 23.308, 10620.971, 403.091, 52934.194 25/05/28,15:13:36,01,10,1, 11.9,1,1, 23.308, 10620.976, 403.093, 52934.157 25/05/28,15:13:36,02,10,1, 11.9,1,1, 23.308, 10620.989, 403.102, 52934.280 25/05/28,15:13:36,03,10,1, 11.9,1,1, 23.308, 10620.965, 403.100, 52934.185 25/05/28,15:13:36,04,10,1, 11.9,1,1, 23.308, 10620.980, 403.111, 52934.195 25/05/28,15:13:36,05,10,1, 11.9,1,1, 23.308, 10620.983, 403.115, 52934.203 25/05/28,15:13:36,06,10,1, 11.9,1,1, 23.308, 10620.997, 403.118, 52934.183 25/05/28,15:13:36,07,10,1, 11.9,1,1, 23.308, 10620.986, 403.125, 52934.241 25/05/28,15:13:36,08,10,1, 11.9,1,1, 23.308, 10621.003, 403.107, 52934.221 25/05/28,15:13:36,09,10,1, 11.9,1,1, 23.308, 10620.995, 403.138, 52934.248 25/05/28,15:13:36,10,10,1, 11.9,1,1, 23.308, 10621.004, 403.130, 52934.182 25/05/28,15:13:36,11,10,1, 11.9,1,1, 23.308, 10621.017, 403.144, 52934.213 25/05/28,15:13:36,12,10,1, 11.9,1,1, 23.308, 10621.025, 403.165, 52934.226 25/05/28,15:13:36,13,10,1, 11.9,1,1, 23.308, 10621.017, 403.176, 52934.228 25/05/28,15:13:36,14,10,1, 11.9,1,1, 23.308, 10621.040, 403.166, 52934.189 25/05/28,15:13:36,15,10,1, 11.9,1,1, 23.308, 10621.026, 403.184, 52934.227 25/05/28,15:13:36,16,10,1, 11.9,1,1, 23.308, 10621.012, 403.158, 52934.168 25/05/28,15:13:36,17,10,1, 11.9,1,1, 23.308, 10621.038, 403.172, 52934.163 25/05/28,15:13:36,18,10,1, 11.9,1,1, 23.308, 10621.020, 403.168, 52934.244 25/05/28,15:13:36,19,10,1, 11.9,1,1, 23.308, 10621.024, 403.170, 52934.185 25/05/28,15:13:37,00,10,1, 12.0,1,1, 23.303, 10621.021, 403.170, 52934.185 25/05/28,15:13:37,01,10,1, 12.0,1,1, 23.303, 10621.049, 403.151, 52934.182 25/05/28,15:13:37,02,10,1, 12.0,1,1, 23.303, 10621.057, 403.195, 52934.237 25/05/28,15:13:37,03,10,1, 12.0,1,1, 23.303, 10621.043, 403.201, 52934.287 25/05/28,15:13:37,04,10,1, 12.0,1,1, 23.303, 10621.044, 403.187, 52934.299 25/05/28,15:13:37,05,10,1, 12.0,1,1, 23.303, 10621.043, 403.202, 52934.175 25/05/28,15:13:37,06,10,1, 12.0,1,1, 23.303, 10621.076, 403.197, 52934.294 25/05/28,15:13:37,07,10,1, 12.0,1,1, 23.303, 10621.063, 403.197, 52934.192 25/05/28,15:13:37,08,10,1, 12.0,1,1, 23.303, 10621.086, 403.202, 52934.233 25/05/28,15:13:37,09,10,1, 12.0,1,1, 23.303, 10621.064, 403.227, 52934.237 25/05/28,15:13:37,10,10,1, 12.0,1,1, 23.303, 10621.056, 403.228, 52934.234 25/05/28,15:13:37,11,10,1, 12.0,1,1, 23.303, 10621.077, 403.218, 52934.215 25/05/28,15:13:37,12,10,1, 12.0,1,1, 23.303, 10621.071, 403.210, 52934.304 25/05/28,15:13:37,13,10,1, 12.0,1,1, 23.303, 10621.084, 403.236, 52934.224 25/05/28,15:13:37,14,10,1, 12.0,1,1, 23.303, 10621.074, 403.233, 52934.308 25/05/28,15:13:37,15,10,1, 12.0,1,1, 23.303, 10621.075, 403.250, 52934.218 25/05/28,15:13:37,16,10,1, 12.0,1,1, 23.303, 10621.081, 403.268, 52934.273 25/05/28,15:13:37,17,10,1, 12.0,1,1, 23.303, 10621.077, 403.235, 52934.253 25/05/28,15:13:37,18,10,1, 12.0,1,1, 23.303, 10621.072, 403.266, 52934.216 25/05/28,15:13:37,19,10,1, 12.0,1,1, 23.303, 10621.085, 403.249, 52934.189 25/05/28,15:13:38,00,08,1, 11.9,1,1, 23.306, 10621.079, 403.249, 52934.189 25/05/28,15:13:38,01,08,1, 11.9,1,1, 23.306, 10621.099, 403.279, 52934.290 25/05/28,15:13:38,02,08,1, 11.9,1,1, 23.306, 10621.089, 403.284, 52934.259 25/05/28,15:13:38,03,08,1, 11.9,1,1, 23.306, 10621.092, 403.271, 52934.212 25/05/28,15:13:38,04,08,1, 11.9,1,1, 23.306, 10621.090, 403.275, 52934.199 25/05/28,15:13:38,05,08,1, 11.9,1,1, 23.306, 10621.088, 403.288, 52934.251 25/05/28,15:13:38,06,08,1, 11.9,1,1, 23.306, 10621.092, 403.273, 52934.283 25/05/28,15:13:38,07,08,1, 11.9,1,1, 23.306, 10621.059, 403.266, 52934.155 25/05/28,15:13:38,08,08,1, 11.9,1,1, 23.306, 10621.069, 403.280, 52934.254 25/05/28,15:13:38,09,08,1, 11.9,1,1, 23.306, 10621.089, 403.285, 52934.307 25/05/28,15:13:38,10,08,1, 11.9,1,1, 23.306, 10621.076, 403.274, 52934.219 25/05/28,15:13:38,11,08,1, 11.9,1,1, 23.306, 10621.073, 403.278, 52934.245 25/05/28,15:13:38,12,08,1, 11.9,1,1, 23.306, 10621.088, 403.322, 52934.173 25/05/28,15:13:38,13,08,1, 11.9,1,1, 23.306, 10621.079, 403.297, 52934.212 25/05/28,15:13:38,14,08,1, 11.9,1,1, 23.306, 10621.072, 403.321, 52934.192 25/05/28,15:13:38,15,08,1, 11.9,1,1, 23.306, 10621.081, 403.314, 52934.271 25/05/28,15:13:38,16,08,1, 11.9,1,1, 23.306, 10621.068, 403.326, 52934.232 25/05/28,15:13:38,17,08,1, 11.9,1,1, 23.306, 10621.076, 403.312, 52934.149 25/05/28,15:13:38,18,08,1, 11.9,1,1, 23.306, 10621.074, 403.323, 52934.244 25/05/28,15:13:38,19,08,1, 11.9,1,1, 23.306, 10621.063, 403.295, 52934.268 25/05/28,15:13:39,00,10,1, 11.9,1,1, 23.306, 10621.063, 403.295, 52934.268 25/05/28,15:13:39,01,10,1, 11.9,1,1, 23.306, 10621.068, 403.295, 52934.201 25/05/28,15:13:39,02,10,1, 11.9,1,1, 23.306, 10621.048, 403.299, 52934.142 25/05/28,15:13:39,03,10,1, 11.9,1,1, 23.306, 10621.081, 403.291, 52934.175 25/05/28,15:13:39,04,10,1, 11.9,1,1, 23.306, 10621.055, 403.306, 52934.249 25/05/28,15:13:39,05,10,1, 11.9,1,1, 23.306, 10621.073, 403.316, 52934.230 25/05/28,15:13:39,06,10,1, 11.9,1,1, 23.306, 10621.069, 403.294, 52934.238 25/05/28,15:13:39,07,10,1, 11.9,1,1, 23.306, 10621.070, 403.313, 52934.153 25/05/28,15:13:39,08,10,1, 11.9,1,1, 23.306, 10621.072, 403.337, 52934.268 25/05/28,15:13:39,09,10,1, 11.9,1,1, 23.306, 10621.084, 403.294, 52934.204 25/05/28,15:13:39,10,10,1, 11.9,1,1, 23.306, 10621.091, 403.312, 52934.158 25/05/28,15:13:39,11,10,1, 11.9,1,1, 23.306, 10621.040, 403.313, 52934.155 25/05/28,15:13:39,12,10,1, 11.9,1,1, 23.306, 10621.038, 403.318, 52934.186 25/05/28,15:13:39,13,10,1, 11.9,1,1, 23.306, 10621.039, 403.332, 52934.141 25/05/28,15:13:39,14,10,1, 11.9,1,1, 23.306, 10621.081, 403.331, 52934.156 25/05/28,15:13:39,15,10,1, 11.9,1,1, 23.306, 10621.065, 403.293, 52934.187 25/05/28,15:13:39,16,10,1, 11.9,1,1, 23.306, 10621.025, 403.338, 52934.209 25/05/28,15:13:39,17,10,1, 11.9,1,1, 23.306, 10621.026, 403.328, 52934.143 25/05/28,15:13:39,18,10,1, 11.9,1,1, 23.306, 10621.052, 403.321, 52934.174 25/05/28,15:13:39,19,10,1, 11.9,1,1, 23.306, 10621.049, 403.320, 52934.151 25/05/28,15:13:40,00,08,1, 11.9,1,1, 23.307, 10621.046, 403.320, 52934.151 25/05/28,15:13:40,01,08,1, 11.9,1,1, 23.307, 10621.052, 403.318, 52934.203 25/05/28,15:13:40,02,08,1, 11.9,1,1, 23.307, 10621.054, 403.329, 52934.178 25/05/28,15:13:40,03,08,1, 11.9,1,1, 23.307, 10621.065, 403.320, 52934.206 25/05/28,15:13:40,04,08,1, 11.9,1,1, 23.307, 10621.035, 403.327, 52934.151 25/05/28,15:13:40,05,08,1, 11.9,1,1, 23.307, 10621.039, 403.298, 52934.187 25/05/28,15:13:40,06,08,1, 11.9,1,1, 23.307, 10621.032, 403.308, 52934.235 25/05/28,15:13:40,07,08,1, 11.9,1,1, 23.307, 10621.060, 403.296, 52934.177 25/05/28,15:13:40,08,08,1, 11.9,1,1, 23.307, 10621.035, 403.323, 52934.195 25/05/28,15:13:40,09,08,1, 11.9,1,1, 23.307, 10621.025, 403.303, 52934.231 25/05/28,15:13:40,10,08,1, 11.9,1,1, 23.307, 10621.001, 403.292, 52934.150 25/05/28,15:13:40,11,08,1, 11.9,1,1, 23.307, 10621.026, 403.296, 52934.225 25/05/28,15:13:40,12,08,1, 11.9,1,1, 23.307, 10621.043, 403.304, 52934.154 25/05/28,15:13:40,13,08,1, 11.9,1,1, 23.307, 10620.997, 403.290, 52934.207 25/05/28,15:13:40,14,08,1, 11.9,1,1, 23.307, 10621.035, 403.270, 52934.183 25/05/28,15:13:40,15,08,1, 11.9,1,1, 23.307, 10621.023, 403.299, 52934.209 25/05/28,15:13:40,16,08,1, 11.9,1,1, 23.307, 10620.967, 403.291, 52934.215 25/05/28,15:13:40,17,08,1, 11.9,1,1, 23.307, 10621.013, 403.294, 52934.188 25/05/28,15:13:40,18,08,1, 11.9,1,1, 23.307, 10620.984, 403.313, 52934.123 25/05/28,15:13:40,19,08,1, 11.9,1,1, 23.307, 10620.997, 403.291, 52934.166 25/05/28,15:13:41,00,09,1, 12.0,1,1, 23.305, 10620.996, 403.291, 52934.166 25/05/28,15:13:41,01,09,1, 12.0,1,1, 23.305, 10620.981, 403.276, 52934.150 25/05/28,15:13:41,02,09,1, 12.0,1,1, 23.305, 10620.994, 403.286, 52934.173 25/05/28,15:13:41,03,09,1, 12.0,1,1, 23.305, 10620.960, 403.284, 52934.149 25/05/28,15:13:41,04,09,1, 12.0,1,1, 23.305, 10620.956, 403.267, 52934.136 25/05/28,15:13:41,05,09,1, 12.0,1,1, 23.305, 10620.976, 403.283, 52934.174 25/05/28,15:13:41,06,09,1, 12.0,1,1, 23.305, 10620.966, 403.269, 52934.170 25/05/28,15:13:41,07,09,1, 12.0,1,1, 23.305, 10620.973, 403.253, 52934.126 25/05/28,15:13:41,08,09,1, 12.0,1,1, 23.305, 10620.954, 403.245, 52934.211 25/05/28,15:13:41,09,09,1, 12.0,1,1, 23.305, 10620.961, 403.250, 52934.200 25/05/28,15:13:41,10,09,1, 12.0,1,1, 23.305, 10620.953, 403.260, 52934.106 25/05/28,15:13:41,11,09,1, 12.0,1,1, 23.305, 10620.926, 403.247, 52934.141 25/05/28,15:13:41,12,09,1, 12.0,1,1, 23.305, 10620.941, 403.249, 52934.182 25/05/28,15:13:41,13,09,1, 12.0,1,1, 23.305, 10620.962, 403.255, 52934.117 25/05/28,15:13:41,14,09,1, 12.0,1,1, 23.305, 10620.928, 403.253, 52934.120 25/05/28,15:13:41,15,09,1, 12.0,1,1, 23.305, 10620.957, 403.268, 52934.140 25/05/28,15:13:41,16,09,1, 12.0,1,1, 23.305, 10620.943, 403.237, 52934.089 25/05/28,15:13:41,17,09,1, 12.0,1,1, 23.305, 10620.942, 403.238, 52934.179 25/05/28,15:13:41,18,09,1, 12.0,1,1, 23.305, 10620.914, 403.256, 52934.172 25/05/28,15:13:41,19,09,1, 12.0,1,1, 23.305, 10620.924, 403.243, 52934.123 25/05/28,15:13:42,00,10,1, 11.9,1,1, 23.305, 10620.921, 403.243, 52934.123 25/05/28,15:13:42,01,10,1, 11.9,1,1, 23.305, 10620.906, 403.229, 52934.140 25/05/28,15:13:42,02,10,1, 11.9,1,1, 23.305, 10620.893, 403.215, 52934.191 25/05/28,15:13:42,03,10,1, 11.9,1,1, 23.305, 10620.898, 403.207, 52934.136 25/05/28,15:13:42,04,10,1, 11.9,1,1, 23.305, 10620.876, 403.220, 52934.149 25/05/28,15:13:42,05,10,1, 11.9,1,1, 23.305, 10620.910, 403.199, 52934.126 25/05/28,15:13:42,06,10,1, 11.9,1,1, 23.305, 10620.885, 403.192, 52934.161 25/05/28,15:13:42,07,10,1, 11.9,1,1, 23.305, 10620.896, 403.201, 52934.115 25/05/28,15:13:42,08,10,1, 11.9,1,1, 23.305, 10620.856, 403.196, 52934.129 25/05/28,15:13:42,09,10,1, 11.9,1,1, 23.305, 10620.883, 403.202, 52934.096 25/05/28,15:13:42,10,10,1, 11.9,1,1, 23.305, 10620.875, 403.197, 52934.161 25/05/28,15:13:42,11,10,1, 11.9,1,1, 23.305, 10620.865, 403.220, 52934.188 25/05/28,15:13:42,12,10,1, 11.9,1,1, 23.305, 10620.874, 403.208, 52934.135 25/05/28,15:13:42,13,10,1, 11.9,1,1, 23.305, 10620.871, 403.199, 52934.134 25/05/28,15:13:42,14,10,1, 11.9,1,1, 23.305, 10620.865, 403.185, 52934.153 25/05/28,15:13:42,15,10,1, 11.9,1,1, 23.305, 10620.848, 403.191, 52934.151 25/05/28,15:13:42,16,10,1, 11.9,1,1, 23.305, 10620.828, 403.190, 52934.108 25/05/28,15:13:42,17,10,1, 11.9,1,1, 23.305, 10620.836, 403.179, 52934.109 25/05/28,15:13:42,18,10,1, 11.9,1,1, 23.305, 10620.840, 403.178, 52934.128 25/05/28,15:13:42,19,10,1, 11.9,1,1, 23.305, 10620.818, 403.197, 52934.131 25/05/28,15:13:43,00,11,1, 12.0,1,1, 23.305, 10620.812, 403.197, 52934.131 25/05/28,15:13:43,01,11,1, 12.0,1,1, 23.305, 10620.794, 403.169, 52934.145 25/05/28,15:13:43,02,11,1, 12.0,1,1, 23.305, 10620.825, 403.184, 52934.175 25/05/28,15:13:43,03,11,1, 12.0,1,1, 23.305, 10620.834, 403.209, 52934.127 25/05/28,15:13:43,04,11,1, 12.0,1,1, 23.305, 10620.812, 403.177, 52934.182 25/05/28,15:13:43,05,11,1, 12.0,1,1, 23.305, 10620.805, 403.167, 52934.115 25/05/28,15:13:43,06,11,1, 12.0,1,1, 23.305, 10620.799, 403.163, 52934.082 25/05/28,15:13:43,07,11,1, 12.0,1,1, 23.305, 10620.802, 403.185, 52934.128 25/05/28,15:13:43,08,11,1, 12.0,1,1, 23.305, 10620.790, 403.166, 52934.151 25/05/28,15:13:43,09,11,1, 12.0,1,1, 23.305, 10620.792, 403.153, 52934.129 25/05/28,15:13:43,10,11,1, 12.0,1,1, 23.305, 10620.770, 403.154, 52934.123 25/05/28,15:13:43,11,11,1, 12.0,1,1, 23.305, 10620.779, 403.139, 52934.137 25/05/28,15:13:43,12,11,1, 12.0,1,1, 23.305, 10620.774, 403.154, 52934.101 25/05/28,15:13:43,13,11,1, 12.0,1,1, 23.305, 10620.768, 403.168, 52934.104 25/05/28,15:13:43,14,11,1, 12.0,1,1, 23.305, 10620.762, 403.152, 52934.164 25/05/28,15:13:43,15,11,1, 12.0,1,1, 23.305, 10620.771, 403.116, 52934.067 25/05/28,15:13:43,16,11,1, 12.0,1,1, 23.305, 10620.775, 403.150, 52934.131 25/05/28,15:13:43,17,11,1, 12.0,1,1, 23.305, 10620.754, 403.159, 52934.103 25/05/28,15:13:43,18,11,1, 12.0,1,1, 23.305, 10620.749, 403.138, 52934.139 25/05/28,15:13:43,19,11,1, 12.0,1,1, 23.305, 10620.753, 403.134, 52934.089 25/05/28,15:13:44,00,10,1, 12.0,1,1, 23.301, 10620.745, 403.134, 52934.089 25/05/28,15:13:44,01,10,1, 12.0,1,1, 23.301, 10620.737, 403.158, 52934.112 25/05/28,15:13:44,02,10,1, 12.0,1,1, 23.301, 10620.706, 403.146, 52934.119 25/05/28,15:13:44,03,10,1, 12.0,1,1, 23.301, 10620.730, 403.140, 52934.132 25/05/28,15:13:44,04,10,1, 12.0,1,1, 23.301, 10620.700, 403.108, 52934.136 25/05/28,15:13:44,05,10,1, 12.0,1,1, 23.301, 10620.689, 403.130, 52934.145 25/05/28,15:13:44,06,10,1, 12.0,1,1, 23.301, 10620.703, 403.132, 52934.131 25/05/28,15:13:44,07,10,1, 12.0,1,1, 23.301, 10620.707, 403.118, 52934.091 25/05/28,15:13:44,08,10,1, 12.0,1,1, 23.301, 10620.684, 403.094, 52934.129 25/05/28,15:13:44,09,10,1, 12.0,1,1, 23.301, 10620.683, 403.110, 52934.090 25/05/28,15:13:44,10,10,1, 12.0,1,1, 23.301, 10620.683, 403.111, 52934.068 25/05/28,15:13:44,11,10,1, 12.0,1,1, 23.301, 10620.684, 403.115, 52934.047 25/05/28,15:13:44,12,10,1, 12.0,1,1, 23.301, 10620.691, 403.103, 52934.074 25/05/28,15:13:44,13,10,1, 12.0,1,1, 23.301, 10620.672, 403.097, 52934.109 25/05/28,15:13:44,14,10,1, 12.0,1,1, 23.301, 10620.674, 403.089, 52934.169 25/05/28,15:13:44,15,10,1, 12.0,1,1, 23.301, 10620.653, 403.049, 52934.095 25/05/28,15:13:44,16,10,1, 12.0,1,1, 23.301, 10620.648, 403.060, 52934.052 25/05/28,15:13:44,17,10,1, 12.0,1,1, 23.301, 10620.652, 403.074, 52934.081 25/05/28,15:13:44,18,10,1, 12.0,1,1, 23.301, 10620.659, 403.083, 52934.099 25/05/28,15:13:44,19,10,1, 12.0,1,1, 23.301, 10620.647, 403.088, 52934.131 25/05/28,15:13:45,00,10,1, 12.0,1,1, 23.306, 10620.645, 403.088, 52934.131 25/05/28,15:13:45,01,10,1, 12.0,1,1, 23.306, 10620.681, 403.107, 52934.092 25/05/28,15:13:45,02,10,1, 12.0,1,1, 23.306, 10620.650, 403.070, 52934.065 25/05/28,15:13:45,03,10,1, 12.0,1,1, 23.306, 10620.663, 403.077, 52934.093 25/05/28,15:13:45,04,10,1, 12.0,1,1, 23.306, 10620.627, 403.095, 52934.175 25/05/28,15:13:45,05,10,1, 12.0,1,1, 23.306, 10620.644, 403.078, 52934.110 25/05/28,15:13:45,06,10,1, 12.0,1,1, 23.306, 10620.627, 403.077, 52934.138 25/05/28,15:13:45,07,10,1, 12.0,1,1, 23.306, 10620.630, 403.063, 52934.102 25/05/28,15:13:45,08,10,1, 12.0,1,1, 23.306, 10620.628, 403.062, 52934.084 25/05/28,15:13:45,09,10,1, 12.0,1,1, 23.306, 10620.636, 403.069, 52934.149 25/05/28,15:13:45,10,10,1, 12.0,1,1, 23.306, 10620.621, 403.068, 52934.112 25/05/28,15:13:45,11,10,1, 12.0,1,1, 23.306, 10620.620, 403.067, 52934.144 25/05/28,15:13:45,12,10,1, 12.0,1,1, 23.306, 10620.640, 403.072, 52934.171 25/05/28,15:13:45,13,10,1, 12.0,1,1, 23.306, 10620.644, 403.083, 52934.134 25/05/28,15:13:45,14,10,1, 12.0,1,1, 23.306, 10620.615, 403.044, 52934.172 25/05/28,15:13:45,15,10,1, 12.0,1,1, 23.306, 10620.602, 403.056, 52934.104 25/05/28,15:13:45,16,10,1, 12.0,1,1, 23.306, 10620.616, 403.046, 52934.082 25/05/28,15:13:45,17,10,1, 12.0,1,1, 23.306, 10620.642, 403.031, 52934.168 25/05/28,15:13:45,18,10,1, 12.0,1,1, 23.306, 10620.600, 403.040, 52934.186 25/05/28,15:13:45,19,10,1, 12.0,1,1, 23.306, 10620.616, 403.032, 52934.090 25/05/28,15:13:46,00,10,1, 11.9,1,1, 23.302, 10620.612, 403.032, 52934.090 25/05/28,15:13:46,01,10,1, 11.9,1,1, 23.302, 10620.577, 403.035, 52934.100 25/05/28,15:13:46,02,10,1, 11.9,1,1, 23.302, 10620.605, 403.037, 52934.147 25/05/28,15:13:46,03,10,1, 11.9,1,1, 23.302, 10620.588, 403.039, 52934.089 25/05/28,15:13:46,04,10,1, 11.9,1,1, 23.302, 10620.575, 403.037, 52934.126 25/05/28,15:13:46,05,10,1, 11.9,1,1, 23.302, 10620.558, 403.066, 52934.196 25/05/28,15:13:46,06,10,1, 11.9,1,1, 23.302, 10620.581, 403.047, 52934.174 25/05/28,15:13:46,07,10,1, 11.9,1,1, 23.302, 10620.567, 403.040, 52934.157 25/05/28,15:13:46,08,10,1, 11.9,1,1, 23.302, 10620.555, 403.022, 52934.151 25/05/28,15:13:46,09,10,1, 11.9,1,1, 23.302, 10620.580, 403.037, 52934.133 25/05/28,15:13:46,10,10,1, 11.9,1,1, 23.302, 10620.575, 403.017, 52934.144 25/05/28,15:13:46,11,10,1, 11.9,1,1, 23.302, 10620.581, 403.012, 52934.143 25/05/28,15:13:46,12,10,1, 11.9,1,1, 23.302, 10620.567, 403.015, 52934.125 25/05/28,15:13:46,13,10,1, 11.9,1,1, 23.302, 10620.559, 403.037, 52934.104 25/05/28,15:13:46,14,10,1, 11.9,1,1, 23.302, 10620.552, 403.019, 52934.095 25/05/28,15:13:46,15,10,1, 11.9,1,1, 23.302, 10620.538, 403.019, 52934.107 25/05/28,15:13:46,16,10,1, 11.9,1,1, 23.302, 10620.551, 403.034, 52934.141 25/05/28,15:13:46,17,10,1, 11.9,1,1, 23.302, 10620.556, 403.004, 52934.088 25/05/28,15:13:46,18,10,1, 11.9,1,1, 23.302, 10620.562, 403.016, 52934.154 25/05/28,15:13:46,19,10,1, 11.9,1,1, 23.302, 10620.556, 403.033, 52934.069 25/05/28,15:13:47,00,10,1, 12.0,1,1, 23.307, 10620.553, 403.033, 52934.069 25/05/28,15:13:47,01,10,1, 12.0,1,1, 23.307, 10620.553, 403.021, 52934.116 25/05/28,15:13:47,02,10,1, 12.0,1,1, 23.307, 10620.553, 403.022, 52934.130 25/05/28,15:13:47,03,10,1, 12.0,1,1, 23.307, 10620.524, 403.025, 52934.082 25/05/28,15:13:47,04,10,1, 12.0,1,1, 23.307, 10620.558, 403.019, 52934.079 25/05/28,15:13:47,05,10,1, 12.0,1,1, 23.307, 10620.534, 403.021, 52934.136 25/05/28,15:13:47,06,10,1, 12.0,1,1, 23.307, 10620.562, 403.035, 52934.171 25/05/28,15:13:47,07,10,1, 12.0,1,1, 23.307, 10620.529, 403.013, 52934.110 25/05/28,15:13:47,08,10,1, 12.0,1,1, 23.307, 10620.498, 403.011, 52934.082 25/05/28,15:13:47,09,10,1, 12.0,1,1, 23.307, 10620.519, 403.014, 52934.115 25/05/28,15:13:47,10,10,1, 12.0,1,1, 23.307, 10620.534, 403.031, 52934.146 25/05/28,15:13:47,11,10,1, 12.0,1,1, 23.307, 10620.545, 403.004, 52934.127 25/05/28,15:13:47,12,10,1, 12.0,1,1, 23.307, 10620.532, 403.029, 52934.116 25/05/28,15:13:47,13,10,1, 12.0,1,1, 23.307, 10620.532, 403.002, 52934.170 25/05/28,15:13:47,14,10,1, 12.0,1,1, 23.307, 10620.542, 403.029, 52934.119 25/05/28,15:13:47,15,10,1, 12.0,1,1, 23.307, 10620.513, 403.023, 52934.159 25/05/28,15:13:47,16,10,1, 12.0,1,1, 23.307, 10620.489, 402.999, 52934.122 25/05/28,15:13:47,17,10,1, 12.0,1,1, 23.307, 10620.549, 402.988, 52934.084 25/05/28,15:13:47,18,10,1, 12.0,1,1, 23.307, 10620.514, 402.999, 52934.138 25/05/28,15:13:47,19,10,1, 12.0,1,1, 23.307, 10620.525, 403.005, 52934.066 25/05/28,15:13:48,00,11,1, 11.9,1,1, 23.303, 10620.520, 403.005, 52934.066 25/05/28,15:13:48,01,11,1, 11.9,1,1, 23.303, 10620.509, 403.006, 52934.067 25/05/28,15:13:48,02,11,1, 11.9,1,1, 23.303, 10620.528, 403.011, 52934.043 25/05/28,15:13:48,03,11,1, 11.9,1,1, 23.303, 10620.499, 403.024, 52934.108 25/05/28,15:13:48,04,11,1, 11.9,1,1, 23.303, 10620.473, 403.037, 52934.085 25/05/28,15:13:48,05,11,1, 11.9,1,1, 23.303, 10620.508, 403.021, 52934.087 25/05/28,15:13:48,06,11,1, 11.9,1,1, 23.303, 10620.490, 403.020, 52934.075 25/05/28,15:13:48,07,11,1, 11.9,1,1, 23.303, 10620.504, 403.024, 52934.092 25/05/28,15:13:48,08,11,1, 11.9,1,1, 23.303, 10620.506, 403.027, 52934.102 25/05/28,15:13:48,09,11,1, 11.9,1,1, 23.303, 10620.477, 403.026, 52934.148 25/05/28,15:13:48,10,11,1, 11.9,1,1, 23.303, 10620.500, 403.028, 52934.111 25/05/28,15:13:48,11,11,1, 11.9,1,1, 23.303, 10620.502, 403.051, 52934.158 25/05/28,15:13:48,12,11,1, 11.9,1,1, 23.303, 10620.483, 403.027, 52934.103 25/05/28,15:13:48,13,11,1, 11.9,1,1, 23.303, 10620.470, 403.005, 52934.067 25/05/28,15:13:48,14,11,1, 11.9,1,1, 23.303, 10620.502, 403.035, 52934.164 25/05/28,15:13:48,15,11,1, 11.9,1,1, 23.303, 10620.478, 403.028, 52934.192 25/05/28,15:13:48,16,11,1, 11.9,1,1, 23.303, 10620.461, 403.030, 52934.133 25/05/28,15:13:48,17,11,1, 11.9,1,1, 23.303, 10620.491, 403.025, 52934.074 25/05/28,15:13:48,18,11,1, 11.9,1,1, 23.303, 10620.464, 403.005, 52934.169 25/05/28,15:13:48,19,11,1, 11.9,1,1, 23.303, 10620.448, 403.037, 52934.039 25/05/28,15:13:49,00,11,1, 11.9,1,1, 23.305, 10620.445, 403.037, 52934.039 25/05/28,15:13:49,01,11,1, 11.9,1,1, 23.305, 10620.482, 403.033, 52934.103 25/05/28,15:13:49,02,11,1, 11.9,1,1, 23.305, 10620.466, 403.023, 52934.076 25/05/28,15:13:49,03,11,1, 11.9,1,1, 23.305, 10620.449, 403.056, 52934.157 25/05/28,15:13:49,04,11,1, 11.9,1,1, 23.305, 10620.492, 403.030, 52934.092 25/05/28,15:13:49,05,11,1, 11.9,1,1, 23.305, 10620.460, 403.028, 52934.158 25/05/28,15:13:49,06,11,1, 11.9,1,1, 23.305, 10620.482, 403.054, 52934.149 25/05/28,15:13:49,07,11,1, 11.9,1,1, 23.305, 10620.499, 403.030, 52934.108 25/05/28,15:13:49,08,11,1, 11.9,1,1, 23.305, 10620.453, 403.044, 52934.159 25/05/28,15:13:49,09,11,1, 11.9,1,1, 23.305, 10620.481, 403.010, 52934.141 25/05/28,15:13:49,10,11,1, 11.9,1,1, 23.305, 10620.468, 403.030, 52934.091 25/05/28,15:13:49,11,11,1, 11.9,1,1, 23.305, 10620.473, 403.026, 52934.091 25/05/28,15:13:49,12,11,1, 11.9,1,1, 23.305, 10620.479, 403.043, 52934.195 25/05/28,15:13:49,13,11,1, 11.9,1,1, 23.305, 10620.443, 403.044, 52934.142 25/05/28,15:13:49,14,11,1, 11.9,1,1, 23.305, 10620.483, 403.042, 52934.106 25/05/28,15:13:49,15,11,1, 11.9,1,1, 23.305, 10620.449, 403.051, 52934.118 25/05/28,15:13:49,16,11,1, 11.9,1,1, 23.305, 10620.451, 403.029, 52934.059 25/05/28,15:13:49,17,11,1, 11.9,1,1, 23.305, 10620.459, 403.042, 52934.130 25/05/28,15:13:49,18,11,1, 11.9,1,1, 23.305, 10620.457, 403.042, 52934.179 25/05/28,15:13:49,19,11,1, 11.9,1,1, 23.305, 10620.473, 403.019, 52934.118 25/05/28,15:13:50,00,11,1, 11.9,1,1, 23.301, 10620.470, 403.019, 52934.118 25/05/28,15:13:50,01,11,1, 11.9,1,1, 23.301, 10620.461, 403.029, 52934.110 25/05/28,15:13:50,02,11,1, 11.9,1,1, 23.301, 10620.450, 403.045, 52934.096 25/05/28,15:13:50,03,11,1, 11.9,1,1, 23.301, 10620.469, 403.026, 52934.114 25/05/28,15:13:50,04,11,1, 11.9,1,1, 23.301, 10620.453, 403.043, 52934.162 25/05/28,15:13:50,05,11,1, 11.9,1,1, 23.301, 10620.479, 403.039, 52934.089 25/05/28,15:13:50,06,11,1, 11.9,1,1, 23.301, 10620.447, 403.033, 52934.101 25/05/28,15:13:50,07,11,1, 11.9,1,1, 23.301, 10620.445, 403.012, 52934.081 25/05/28,15:13:50,08,11,1, 11.9,1,1, 23.301, 10620.440, 403.044, 52934.103 25/05/28,15:13:50,09,11,1, 11.9,1,1, 23.301, 10620.453, 403.061, 52934.146 25/05/28,15:13:50,10,11,1, 11.9,1,1, 23.301, 10620.456, 403.027, 52934.074 25/05/28,15:13:50,11,11,1, 11.9,1,1, 23.301, 10620.449, 403.045, 52934.134 25/05/28,15:13:50,12,11,1, 11.9,1,1, 23.301, 10620.459, 403.097, 52934.140 25/05/28,15:13:50,13,11,1, 11.9,1,1, 23.301, 10620.445, 403.059, 52934.082 25/05/28,15:13:50,14,11,1, 11.9,1,1, 23.301, 10620.435, 403.076, 52934.149 25/05/28,15:13:50,15,11,1, 11.9,1,1, 23.301, 10620.456, 403.056, 52934.176 25/05/28,15:13:50,16,11,1, 11.9,1,1, 23.301, 10620.464, 403.048, 52934.055 25/05/28,15:13:50,17,11,1, 11.9,1,1, 23.301, 10620.442, 403.056, 52934.115 25/05/28,15:13:50,18,11,1, 11.9,1,1, 23.301, 10620.449, 403.060, 52934.082 25/05/28,15:13:50,19,11,1, 11.9,1,1, 23.301, 10620.425, 403.081, 52934.139 25/05/28,15:13:51,00,11,1, 11.9,1,1, 23.305, 10620.420, 403.081, 52934.139 25/05/28,15:13:51,01,11,1, 11.9,1,1, 23.305, 10620.424, 403.085, 52934.047 25/05/28,15:13:51,02,11,1, 11.9,1,1, 23.305, 10620.444, 403.078, 52934.151 25/05/28,15:13:51,03,11,1, 11.9,1,1, 23.305, 10620.425, 403.066, 52934.082 25/05/28,15:13:51,04,11,1, 11.9,1,1, 23.305, 10620.463, 403.090, 52934.125 25/05/28,15:13:51,05,11,1, 11.9,1,1, 23.305, 10620.420, 403.109, 52934.144 25/05/28,15:13:51,06,11,1, 11.9,1,1, 23.305, 10620.418, 403.089, 52934.083 25/05/28,15:13:51,07,11,1, 11.9,1,1, 23.305, 10620.452, 403.080, 52934.082 25/05/28,15:13:51,08,11,1, 11.9,1,1, 23.305, 10620.419, 403.111, 52934.191 25/05/28,15:13:51,09,11,1, 11.9,1,1, 23.305, 10620.432, 403.091, 52934.148 25/05/28,15:13:51,10,11,1, 11.9,1,1, 23.305, 10620.431, 403.099, 52934.164 25/05/28,15:13:51,11,11,1, 11.9,1,1, 23.305, 10620.433, 403.092, 52934.102 25/05/28,15:13:51,12,11,1, 11.9,1,1, 23.305, 10620.459, 403.089, 52934.108 25/05/28,15:13:51,13,11,1, 11.9,1,1, 23.305, 10620.447, 403.080, 52934.127 25/05/28,15:13:51,14,11,1, 11.9,1,1, 23.305, 10620.465, 403.068, 52934.135 25/05/28,15:13:51,15,11,1, 11.9,1,1, 23.305, 10620.444, 403.071, 52934.080 25/05/28,15:13:51,16,11,1, 11.9,1,1, 23.305, 10620.447, 403.072, 52934.171 25/05/28,15:13:51,17,11,1, 11.9,1,1, 23.305, 10620.423, 403.103, 52934.203 25/05/28,15:13:51,18,11,1, 11.9,1,1, 23.305, 10620.434, 403.060, 52934.192 25/05/28,15:13:51,19,11,1, 11.9,1,1, 23.305, 10620.419, 403.089, 52934.185 25/05/28,15:13:52,00,11,1, 11.9,1,1, 23.303, 10620.412, 403.089, 52934.185 25/05/28,15:13:52,01,11,1, 11.9,1,1, 23.303, 10620.418, 403.070, 52934.124 25/05/28,15:13:52,02,11,1, 11.9,1,1, 23.303, 10620.422, 403.064, 52934.155 25/05/28,15:13:52,03,11,1, 11.9,1,1, 23.303, 10620.423, 403.073, 52934.179 25/05/28,15:13:52,04,11,1, 11.9,1,1, 23.303, 10620.426, 403.066, 52934.133 25/05/28,15:13:52,05,11,1, 11.9,1,1, 23.303, 10620.421, 403.057, 52934.134 25/05/28,15:13:52,06,11,1, 11.9,1,1, 23.303, 10620.429, 403.074, 52934.179 25/05/28,15:13:52,07,11,1, 11.9,1,1, 23.303, 10620.414, 403.060, 52934.110 25/05/28,15:13:52,08,11,1, 11.9,1,1, 23.303, 10620.439, 403.070, 52934.175 25/05/28,15:13:52,09,11,1, 11.9,1,1, 23.303, 10620.428, 403.097, 52934.199 25/05/28,15:13:52,10,11,1, 11.9,1,1, 23.303, 10620.433, 403.052, 52934.095 25/05/28,15:13:52,11,11,1, 11.9,1,1, 23.303, 10620.420, 403.062, 52934.211 25/05/28,15:13:52,12,11,1, 11.9,1,1, 23.303, 10620.428, 403.067, 52934.101 25/05/28,15:13:52,13,11,1, 11.9,1,1, 23.303, 10620.419, 403.071, 52934.111 25/05/28,15:13:52,14,11,1, 11.9,1,1, 23.303, 10620.441, 403.075, 52934.146 25/05/28,15:13:52,15,11,1, 11.9,1,1, 23.303, 10620.445, 403.076, 52934.191 25/05/28,15:13:52,16,11,1, 11.9,1,1, 23.303, 10620.444, 403.056, 52934.066 25/05/28,15:13:52,17,11,1, 11.9,1,1, 23.303, 10620.440, 403.051, 52934.160 25/05/28,15:13:52,18,11,1, 11.9,1,1, 23.303, 10620.431, 403.088, 52934.201 25/05/28,15:13:52,19,11,1, 11.9,1,1, 23.303, 10620.449, 403.050, 52934.130 25/05/28,15:13:53,00,11,1, 12.0,1,1, 23.301, 10620.445, 403.050, 52934.130 25/05/28,15:13:53,01,11,1, 12.0,1,1, 23.301, 10620.435, 403.076, 52934.103 25/05/28,15:13:53,02,11,1, 12.0,1,1, 23.301, 10620.415, 403.082, 52934.141 25/05/28,15:13:53,03,11,1, 12.0,1,1, 23.301, 10620.447, 403.088, 52934.106 25/05/28,15:13:53,04,11,1, 12.0,1,1, 23.301, 10620.439, 403.087, 52934.171 25/05/28,15:13:53,05,11,1, 12.0,1,1, 23.301, 10620.448, 403.075, 52934.141 25/05/28,15:13:53,06,11,1, 12.0,1,1, 23.301, 10620.433, 403.070, 52934.142 25/05/28,15:13:53,07,11,1, 12.0,1,1, 23.301, 10620.424, 403.083, 52934.146 25/05/28,15:13:53,08,11,1, 12.0,1,1, 23.301, 10620.411, 403.084, 52934.179 25/05/28,15:13:53,09,11,1, 12.0,1,1, 23.301, 10620.456, 403.075, 52934.149 25/05/28,15:13:53,10,11,1, 12.0,1,1, 23.301, 10620.461, 403.076, 52934.136 25/05/28,15:13:53,11,11,1, 12.0,1,1, 23.301, 10620.410, 403.084, 52934.156 25/05/28,15:13:53,12,11,1, 12.0,1,1, 23.301, 10620.436, 403.090, 52934.167 25/05/28,15:13:53,13,11,1, 12.0,1,1, 23.301, 10620.435, 403.095, 52934.165 25/05/28,15:13:53,14,11,1, 12.0,1,1, 23.301, 10620.439, 403.091, 52934.135 25/05/28,15:13:53,15,11,1, 12.0,1,1, 23.301, 10620.432, 403.048, 52934.123 25/05/28,15:13:53,16,11,1, 12.0,1,1, 23.301, 10620.449, 403.047, 52934.169 25/05/28,15:13:53,17,11,1, 12.0,1,1, 23.301, 10620.453, 403.079, 52934.188 25/05/28,15:13:53,18,11,1, 12.0,1,1, 23.301, 10620.450, 403.075, 52934.161 25/05/28,15:13:53,19,11,1, 12.0,1,1, 23.301, 10620.459, 403.072, 52934.126 25/05/28,15:13:54,00,11,1, 12.0,1,1, 23.305, 10620.453, 403.072, 52934.126 25/05/28,15:13:54,01,11,1, 12.0,1,1, 23.305, 10620.442, 403.054, 52934.206 25/05/28,15:13:54,02,11,1, 12.0,1,1, 23.305, 10620.450, 403.065, 52934.139 25/05/28,15:13:54,03,11,1, 12.0,1,1, 23.305, 10620.445, 403.068, 52934.154 25/05/28,15:13:54,04,11,1, 12.0,1,1, 23.305, 10620.448, 403.064, 52934.165 25/05/28,15:13:54,05,11,1, 12.0,1,1, 23.305, 10620.447, 403.062, 52934.219 25/05/28,15:13:54,06,11,1, 12.0,1,1, 23.305, 10620.472, 403.051, 52934.148 25/05/28,15:13:54,07,11,1, 12.0,1,1, 23.305, 10620.466, 403.055, 52934.178 25/05/28,15:13:54,08,11,1, 12.0,1,1, 23.305, 10620.470, 403.050, 52934.100 25/05/28,15:13:54,09,11,1, 12.0,1,1, 23.305, 10620.477, 403.046, 52934.126 25/05/28,15:13:54,10,11,1, 12.0,1,1, 23.305, 10620.471, 403.047, 52934.170 25/05/28,15:13:54,11,11,1, 12.0,1,1, 23.305, 10620.449, 403.059, 52934.136 25/05/28,15:13:54,12,11,1, 12.0,1,1, 23.305, 10620.488, 403.028, 52934.150 25/05/28,15:13:54,13,11,1, 12.0,1,1, 23.305, 10620.454, 403.039, 52934.094 25/05/28,15:13:54,14,11,1, 12.0,1,1, 23.305, 10620.496, 403.035, 52934.165 25/05/28,15:13:54,15,11,1, 12.0,1,1, 23.305, 10620.479, 403.031, 52934.032 25/05/28,15:13:54,16,11,1, 12.0,1,1, 23.305, 10620.480, 403.042, 52934.134 25/05/28,15:13:54,17,11,1, 12.0,1,1, 23.305, 10620.485, 403.010, 52934.132 25/05/28,15:13:54,18,11,1, 12.0,1,1, 23.305, 10620.506, 403.029, 52934.121 25/05/28,15:13:54,19,11,1, 12.0,1,1, 23.305, 10620.471, 403.050, 52934.182 25/05/28,15:13:55,00,11,1, 12.0,1,1, 23.301, 10620.470, 403.050, 52934.182 25/05/28,15:13:55,01,11,1, 12.0,1,1, 23.301, 10620.500, 403.012, 52934.168 25/05/28,15:13:55,02,11,1, 12.0,1,1, 23.301, 10620.501, 403.017, 52934.147 25/05/28,15:13:55,03,11,1, 12.0,1,1, 23.301, 10620.509, 403.014, 52934.125 25/05/28,15:13:55,04,11,1, 12.0,1,1, 23.301, 10620.514, 403.020, 52934.173 25/05/28,15:13:55,05,11,1, 12.0,1,1, 23.301, 10620.513, 403.012, 52934.135 25/05/28,15:13:55,06,11,1, 12.0,1,1, 23.301, 10620.502, 403.002, 52934.044 25/05/28,15:13:55,07,11,1, 12.0,1,1, 23.301, 10620.499, 402.985, 52934.135 25/05/28,15:13:55,08,11,1, 12.0,1,1, 23.301, 10620.474, 403.015, 52934.144 25/05/28,15:13:55,09,11,1, 12.0,1,1, 23.301, 10620.514, 402.995, 52934.174 25/05/28,15:13:55,10,11,1, 12.0,1,1, 23.301, 10620.494, 402.990, 52934.169 25/05/28,15:13:55,11,11,1, 12.0,1,1, 23.301, 10620.504, 402.977, 52934.106 25/05/28,15:13:55,12,11,1, 12.0,1,1, 23.301, 10620.481, 402.999, 52934.169 25/05/28,15:13:55,13,11,1, 12.0,1,1, 23.301, 10620.519, 402.969, 52934.193 25/05/28,15:13:55,14,11,1, 12.0,1,1, 23.301, 10620.508, 402.986, 52934.077 25/05/28,15:13:55,15,11,1, 12.0,1,1, 23.301, 10620.548, 402.975, 52934.078 25/05/28,15:13:55,16,11,1, 12.0,1,1, 23.301, 10620.531, 402.987, 52934.091 25/05/28,15:13:55,17,11,1, 12.0,1,1, 23.301, 10620.509, 402.984, 52934.122 25/05/28,15:13:55,18,11,1, 12.0,1,1, 23.301, 10620.520, 402.968, 52934.096 25/05/28,15:13:55,19,11,1, 12.0,1,1, 23.301, 10620.508, 402.966, 52934.051 25/05/28,15:13:56,00,10,1, 12.0,1,1, 23.302, 10620.503, 402.966, 52934.051 25/05/28,15:13:56,01,10,1, 12.0,1,1, 23.302, 10620.552, 402.956, 52934.134 25/05/28,15:13:56,02,10,1, 12.0,1,1, 23.302, 10620.528, 402.942, 52934.122 25/05/28,15:13:56,03,10,1, 12.0,1,1, 23.302, 10620.541, 402.962, 52934.174 25/05/28,15:13:56,04,10,1, 12.0,1,1, 23.302, 10620.541, 402.963, 52934.180 25/05/28,15:13:56,05,10,1, 12.0,1,1, 23.302, 10620.545, 402.966, 52934.143 25/05/28,15:13:56,06,10,1, 12.0,1,1, 23.302, 10620.538, 402.948, 52934.153 25/05/28,15:13:56,07,10,1, 12.0,1,1, 23.302, 10620.537, 402.959, 52934.161 25/05/28,15:13:56,08,10,1, 12.0,1,1, 23.302, 10620.531, 402.960, 52934.129 25/05/28,15:13:56,09,10,1, 12.0,1,1, 23.302, 10620.561, 402.946, 52934.133 25/05/28,15:13:56,10,10,1, 12.0,1,1, 23.302, 10620.533, 402.931, 52934.139 25/05/28,15:13:56,11,10,1, 12.0,1,1, 23.302, 10620.547, 402.945, 52934.121 25/05/28,15:13:56,12,10,1, 12.0,1,1, 23.302, 10620.534, 402.940, 52934.126 25/05/28,15:13:56,13,10,1, 12.0,1,1, 23.302, 10620.541, 402.954, 52934.136 25/05/28,15:13:56,14,10,1, 12.0,1,1, 23.302, 10620.568, 402.952, 52934.167 25/05/28,15:13:56,15,10,1, 12.0,1,1, 23.302, 10620.541, 402.932, 52934.147 25/05/28,15:13:56,16,10,1, 12.0,1,1, 23.302, 10620.558, 402.938, 52934.142 25/05/28,15:13:56,17,10,1, 12.0,1,1, 23.302, 10620.562, 402.954, 52934.126 25/05/28,15:13:56,18,10,1, 12.0,1,1, 23.302, 10620.525, 402.942, 52934.103 25/05/28,15:13:56,19,10,1, 12.0,1,1, 23.302, 10620.574, 402.927, 52934.069 25/05/28,15:13:57,00,09,1, 11.9,1,1, 23.297, 10620.570, 402.927, 52934.069 25/05/28,15:13:57,01,09,1, 11.9,1,1, 23.297, 10620.556, 402.919, 52934.106 25/05/28,15:13:57,02,09,1, 11.9,1,1, 23.297, 10620.569, 402.951, 52934.179 25/05/28,15:13:57,03,09,1, 11.9,1,1, 23.297, 10620.558, 402.932, 52934.269 25/05/28,15:13:57,04,09,1, 11.9,1,1, 23.297, 10620.563, 402.943, 52934.203 25/05/28,15:13:57,05,09,1, 11.9,1,1, 23.297, 10620.561, 402.910, 52934.225 25/05/28,15:13:57,06,09,1, 11.9,1,1, 23.297, 10620.554, 402.913, 52934.191 25/05/28,15:13:57,07,09,1, 11.9,1,1, 23.297, 10620.575, 402.918, 52934.268 25/05/28,15:13:57,08,09,1, 11.9,1,1, 23.297, 10620.553, 402.906, 52934.203 25/05/28,15:13:57,09,09,1, 11.9,1,1, 23.297, 10620.590, 402.905, 52934.204 25/05/28,15:13:57,10,09,1, 11.9,1,1, 23.297, 10620.594, 402.900, 52934.261 25/05/28,15:13:57,11,09,1, 11.9,1,1, 23.297, 10620.569, 402.917, 52934.211 25/05/28,15:13:57,12,09,1, 11.9,1,1, 23.297, 10620.583, 402.917, 52934.209 25/05/28,15:13:57,13,09,1, 11.9,1,1, 23.297, 10620.605, 402.860, 52934.214 25/05/28,15:13:57,14,09,1, 11.9,1,1, 23.297, 10620.570, 402.916, 52934.238 25/05/28,15:13:57,15,09,1, 11.9,1,1, 23.297, 10620.579, 402.899, 52934.211 25/05/28,15:13:57,16,09,1, 11.9,1,1, 23.297, 10620.591, 402.896, 52934.216 25/05/28,15:13:57,17,09,1, 11.9,1,1, 23.297, 10620.580, 402.871, 52934.277 25/05/28,15:13:57,18,09,1, 11.9,1,1, 23.297, 10620.603, 402.882, 52934.236 25/05/28,15:13:57,19,09,1, 11.9,1,1, 23.297, 10620.581, 402.858, 52934.246 25/05/28,15:13:58,00,10,1, 11.9,1,1, 23.303, 10620.579, 402.858, 52934.246 25/05/28,15:13:58,01,10,1, 11.9,1,1, 23.303, 10620.568, 402.885, 52934.167 25/05/28,15:13:58,02,10,1, 11.9,1,1, 23.303, 10620.593, 402.881, 52934.208 25/05/28,15:13:58,03,10,1, 11.9,1,1, 23.303, 10620.581, 402.869, 52934.168 25/05/28,15:13:58,04,10,1, 11.9,1,1, 23.303, 10620.616, 402.866, 52934.151 25/05/28,15:13:58,05,10,1, 11.9,1,1, 23.303, 10620.577, 402.872, 52934.163 25/05/28,15:13:58,06,10,1, 11.9,1,1, 23.303, 10620.586, 402.882, 52934.170 25/05/28,15:13:58,07,10,1, 11.9,1,1, 23.303, 10620.578, 402.845, 52934.265 25/05/28,15:13:58,08,10,1, 11.9,1,1, 23.303, 10620.582, 402.858, 52934.197 25/05/28,15:13:58,09,10,1, 11.9,1,1, 23.303, 10620.591, 402.844, 52934.192 25/05/28,15:13:58,10,10,1, 11.9,1,1, 23.303, 10620.619, 402.853, 52934.220 25/05/28,15:13:58,11,10,1, 11.9,1,1, 23.303, 10620.609, 402.822, 52934.225 25/05/28,15:13:58,12,10,1, 11.9,1,1, 23.303, 10620.601, 402.830, 52934.235 25/05/28,15:13:58,13,10,1, 11.9,1,1, 23.303, 10620.599, 402.862, 52934.315 25/05/28,15:13:58,14,10,1, 11.9,1,1, 23.303, 10620.608, 402.822, 52934.219 25/05/28,15:13:58,15,10,1, 11.9,1,1, 23.303, 10620.626, 402.828, 52934.244 25/05/28,15:13:58,16,10,1, 11.9,1,1, 23.303, 10620.609, 402.832, 52934.207 25/05/28,15:13:58,17,10,1, 11.9,1,1, 23.303, 10620.630, 402.815, 52934.242 25/05/28,15:13:58,18,10,1, 11.9,1,1, 23.303, 10620.626, 402.855, 52934.204 25/05/28,15:13:58,19,10,1, 11.9,1,1, 23.303, 10620.599, 402.834, 52934.312 25/05/28,15:13:59,00,10,1, 11.9,1,1, 23.306, 10620.595, 402.834, 52934.312 25/05/28,15:13:59,01,10,1, 11.9,1,1, 23.306, 10620.633, 402.822, 52934.208 25/05/28,15:13:59,02,10,1, 11.9,1,1, 23.306, 10620.630, 402.812, 52934.233 25/05/28,15:13:59,03,10,1, 11.9,1,1, 23.306, 10620.649, 402.825, 52934.207 25/05/28,15:13:59,04,10,1, 11.9,1,1, 23.306, 10620.634, 402.827, 52934.257 25/05/28,15:13:59,05,10,1, 11.9,1,1, 23.306, 10620.651, 402.800, 52934.183 25/05/28,15:13:59,06,10,1, 11.9,1,1, 23.306, 10620.644, 402.795, 52934.260 25/05/28,15:13:59,07,10,1, 11.9,1,1, 23.306, 10620.637, 402.788, 52934.175 25/05/28,15:13:59,08,10,1, 11.9,1,1, 23.306, 10620.659, 402.809, 52934.187 25/05/28,15:13:59,09,10,1, 11.9,1,1, 23.306, 10620.637, 402.806, 52934.192 25/05/28,15:13:59,10,10,1, 11.9,1,1, 23.306, 10620.640, 402.827, 52934.236 25/05/28,15:13:59,11,10,1, 11.9,1,1, 23.306, 10620.672, 402.805, 52934.172 25/05/28,15:13:59,12,10,1, 11.9,1,1, 23.306, 10620.651, 402.818, 52934.226 25/05/28,15:13:59,13,10,1, 11.9,1,1, 23.306, 10620.677, 402.781, 52934.188 25/05/28,15:13:59,14,10,1, 11.9,1,1, 23.306, 10620.667, 402.815, 52934.231 25/05/28,15:13:59,15,10,1, 11.9,1,1, 23.306, 10620.691, 402.781, 52934.253 25/05/28,15:13:59,16,10,1, 11.9,1,1, 23.306, 10620.693, 402.803, 52934.237 25/05/28,15:13:59,17,10,1, 11.9,1,1, 23.306, 10620.679, 402.794, 52934.265 25/05/28,15:13:59,18,10,1, 11.9,1,1, 23.306, 10620.678, 402.779, 52934.246 25/05/28,15:13:59,19,10,1, 11.9,1,1, 23.306, 10620.709, 402.795, 52934.237 25/05/28,15:14:00,00,10,1, 12.0,1,1, 23.301, 10620.704, 402.795, 52934.237 25/05/28,15:14:00,01,10,1, 12.0,1,1, 23.301, 10620.711, 402.775, 52934.166 25/05/28,15:14:00,02,10,1, 12.0,1,1, 23.301, 10620.726, 402.756, 52934.031 25/05/28,15:14:00,03,10,1, 12.0,1,1, 23.301, 10620.723, 402.744, 52934.006 25/05/28,15:14:00,04,10,1, 12.0,1,1, 23.301, 10620.721, 402.742, 52934.022 25/05/28,15:14:00,05,10,1, 12.0,1,1, 23.301, 10620.743, 402.748, 52934.100 25/05/28,15:14:00,06,10,1, 12.0,1,1, 23.301, 10620.734, 402.751, 52934.081 25/05/28,15:14:00,07,10,1, 12.0,1,1, 23.301, 10620.748, 402.786, 52934.072 25/05/28,15:14:00,08,10,1, 12.0,1,1, 23.301, 10620.726, 402.743, 52934.088 25/05/28,15:14:00,09,10,1, 12.0,1,1, 23.301, 10620.739, 402.740, 52934.040 25/05/28,15:14:00,10,10,1, 12.0,1,1, 23.301, 10620.757, 402.721, 52934.064 25/05/28,15:14:00,11,10,1, 12.0,1,1, 23.301, 10620.753, 402.722, 52934.055 25/05/28,15:14:00,12,10,1, 12.0,1,1, 23.301, 10620.755, 402.725, 52934.100 25/05/28,15:14:00,13,10,1, 12.0,1,1, 23.301, 10620.761, 402.722, 52934.076 25/05/28,15:14:00,14,10,1, 12.0,1,1, 23.301, 10620.781, 402.736, 52934.132 25/05/28,15:14:00,15,10,1, 12.0,1,1, 23.301, 10620.788, 402.720, 52934.045 25/05/28,15:14:00,16,10,1, 12.0,1,1, 23.301, 10620.794, 402.724, 52934.136 25/05/28,15:14:00,17,10,1, 12.0,1,1, 23.301, 10620.772, 402.731, 52934.162 25/05/28,15:14:00,18,10,1, 12.0,1,1, 23.301, 10620.813, 402.714, 52934.158 25/05/28,15:14:00,19,10,1, 12.0,1,1, 23.301, 10620.812, 402.728, 52934.148 25/05/28,15:14:01,00,10,1, 12.0,1,1, 23.303, 10620.812, 402.728, 52934.148 25/05/28,15:14:01,01,10,1, 12.0,1,1, 23.303, 10620.807, 402.715, 52934.138 25/05/28,15:14:01,02,10,1, 12.0,1,1, 23.303, 10620.811, 402.725, 52934.124 25/05/28,15:14:01,03,10,1, 12.0,1,1, 23.303, 10620.848, 402.724, 52934.140 25/05/28,15:14:01,04,10,1, 12.0,1,1, 23.303, 10620.850, 402.733, 52934.092 25/05/28,15:14:01,05,10,1, 12.0,1,1, 23.303, 10620.842, 402.718, 52934.082 25/05/28,15:14:01,06,10,1, 12.0,1,1, 23.303, 10620.869, 402.713, 52934.064 25/05/28,15:14:01,07,10,1, 12.0,1,1, 23.303, 10620.878, 402.709, 52934.040 25/05/28,15:14:01,08,10,1, 12.0,1,1, 23.303, 10620.846, 402.708, 52934.043 25/05/28,15:14:01,09,10,1, 12.0,1,1, 23.303, 10620.892, 402.725, 52934.058 25/05/28,15:14:01,10,10,1, 12.0,1,1, 23.303, 10620.866, 402.716, 52934.035 25/05/28,15:14:01,11,10,1, 12.0,1,1, 23.303, 10620.895, 402.739, 52934.021 25/05/28,15:14:01,12,10,1, 12.0,1,1, 23.303, 10620.916, 402.719, 52934.040 25/05/28,15:14:01,13,10,1, 12.0,1,1, 23.303, 10620.888, 402.729, 52934.086 25/05/28,15:14:01,14,10,1, 12.0,1,1, 23.303, 10620.919, 402.739, 52934.041 25/05/28,15:14:01,15,10,1, 12.0,1,1, 23.303, 10620.945, 402.724, 52934.044 25/05/28,15:14:01,16,10,1, 12.0,1,1, 23.303, 10620.926, 402.738, 52934.051 25/05/28,15:14:01,17,10,1, 12.0,1,1, 23.303, 10620.935, 402.708, 52934.051 25/05/28,15:14:01,18,10,1, 12.0,1,1, 23.303, 10620.938, 402.720, 52934.067 25/05/28,15:14:01,19,10,1, 12.0,1,1, 23.303, 10620.942, 402.718, 52934.054 25/05/28,15:14:02,00,10,1, 12.0,1,1, 23.305, 10620.937, 402.718, 52934.054 25/05/28,15:14:02,01,10,1, 12.0,1,1, 23.305, 10620.989, 402.725, 52934.130 25/05/28,15:14:02,02,10,1, 12.0,1,1, 23.305, 10620.997, 402.720, 52934.067 25/05/28,15:14:02,03,10,1, 12.0,1,1, 23.305, 10620.996, 402.754, 52934.112 25/05/28,15:14:02,04,10,1, 12.0,1,1, 23.305, 10620.994, 402.734, 52934.107 25/05/28,15:14:02,05,10,1, 12.0,1,1, 23.305, 10621.025, 402.719, 52934.071 25/05/28,15:14:02,06,10,1, 12.0,1,1, 23.305, 10621.008, 402.728, 52934.073 25/05/28,15:14:02,07,10,1, 12.0,1,1, 23.305, 10621.023, 402.734, 52934.086 25/05/28,15:14:02,08,10,1, 12.0,1,1, 23.305, 10621.029, 402.721, 52934.071 25/05/28,15:14:02,09,10,1, 12.0,1,1, 23.305, 10621.030, 402.733, 52934.074 25/05/28,15:14:02,10,10,1, 12.0,1,1, 23.305, 10621.033, 402.724, 52934.089 25/05/28,15:14:02,11,10,1, 12.0,1,1, 23.305, 10621.039, 402.710, 52934.075 25/05/28,15:14:02,12,10,1, 12.0,1,1, 23.305, 10621.038, 402.710, 52934.066 25/05/28,15:14:02,13,10,1, 12.0,1,1, 23.305, 10621.054, 402.752, 52934.065 25/05/28,15:14:02,14,10,1, 12.0,1,1, 23.305, 10621.085, 402.735, 52934.055 25/05/28,15:14:02,15,10,1, 12.0,1,1, 23.305, 10621.060, 402.742, 52934.093 25/05/28,15:14:02,16,10,1, 12.0,1,1, 23.305, 10621.084, 402.716, 52934.060 25/05/28,15:14:02,17,10,1, 12.0,1,1, 23.305, 10621.077, 402.740, 52934.097 25/05/28,15:14:02,18,10,1, 12.0,1,1, 23.305, 10621.096, 402.753, 52934.076 25/05/28,15:14:02,19,10,1, 12.0,1,1, 23.305, 10621.124, 402.736, 52934.146 25/05/28,15:14:03,00,09,1, 11.9,1,1, 23.301, 10621.121, 402.736, 52934.146 25/05/28,15:14:03,01,09,1, 11.9,1,1, 23.301, 10621.133, 402.752, 52934.125 25/05/28,15:14:03,02,09,1, 11.9,1,1, 23.301, 10621.121, 402.739, 52934.122 25/05/28,15:14:03,03,09,1, 11.9,1,1, 23.301, 10621.112, 402.717, 52934.058 25/05/28,15:14:03,04,09,1, 11.9,1,1, 23.301, 10621.130, 402.722, 52934.041 25/05/28,15:14:03,05,09,1, 11.9,1,1, 23.301, 10621.133, 402.747, 52934.086 25/05/28,15:14:03,06,09,1, 11.9,1,1, 23.301, 10621.162, 402.756, 52934.082 25/05/28,15:14:03,07,09,1, 11.9,1,1, 23.301, 10621.151, 402.759, 52934.108 25/05/28,15:14:03,08,09,1, 11.9,1,1, 23.301, 10621.154, 402.744, 52934.112 25/05/28,15:14:03,09,09,1, 11.9,1,1, 23.301, 10621.184, 402.733, 52934.081 25/05/28,15:14:03,10,09,1, 11.9,1,1, 23.301, 10621.190, 402.732, 52934.086 25/05/28,15:14:03,11,09,1, 11.9,1,1, 23.301, 10621.193, 402.752, 52934.061 25/05/28,15:14:03,12,09,1, 11.9,1,1, 23.301, 10621.184, 402.733, 52934.017 25/05/28,15:14:03,13,09,1, 11.9,1,1, 23.301, 10621.166, 402.744, 52934.010 25/05/28,15:14:03,14,09,1, 11.9,1,1, 23.301, 10621.210, 402.747, 52934.056 25/05/28,15:14:03,15,09,1, 11.9,1,1, 23.301, 10621.207, 402.768, 52934.126 25/05/28,15:14:03,16,09,1, 11.9,1,1, 23.301, 10621.234, 402.762, 52934.019 25/05/28,15:14:03,17,09,1, 11.9,1,1, 23.301, 10621.208, 402.764, 52934.118 25/05/28,15:14:03,18,09,1, 11.9,1,1, 23.301, 10621.224, 402.739, 52934.081 25/05/28,15:14:03,19,09,1, 11.9,1,1, 23.301, 10621.235, 402.758, 52934.096 25/05/28,15:14:04,00,10,1, 12.0,1,1, 23.304, 10621.229, 402.758, 52934.096 25/05/28,15:14:04,01,10,1, 12.0,1,1, 23.304, 10621.242, 402.760, 52934.047 25/05/28,15:14:04,02,10,1, 12.0,1,1, 23.304, 10621.242, 402.785, 52934.108 25/05/28,15:14:04,03,10,1, 12.0,1,1, 23.304, 10621.243, 402.771, 52934.053 25/05/28,15:14:04,04,10,1, 12.0,1,1, 23.304, 10621.246, 402.764, 52934.102 25/05/28,15:14:04,05,10,1, 12.0,1,1, 23.304, 10621.268, 402.754, 52934.043 25/05/28,15:14:04,06,10,1, 12.0,1,1, 23.304, 10621.248, 402.775, 52934.087 25/05/28,15:14:04,07,10,1, 12.0,1,1, 23.304, 10621.279, 402.769, 52934.155 25/05/28,15:14:04,08,10,1, 12.0,1,1, 23.304, 10621.297, 402.777, 52934.188 25/05/28,15:14:04,09,10,1, 12.0,1,1, 23.304, 10621.268, 402.786, 52934.138 25/05/28,15:14:04,10,10,1, 12.0,1,1, 23.304, 10621.272, 402.790, 52934.069 25/05/28,15:14:04,11,10,1, 12.0,1,1, 23.304, 10621.320, 402.774, 52934.097 25/05/28,15:14:04,12,10,1, 12.0,1,1, 23.304, 10621.291, 402.768, 52934.099 25/05/28,15:14:04,13,10,1, 12.0,1,1, 23.304, 10621.299, 402.783, 52934.100 25/05/28,15:14:04,14,10,1, 12.0,1,1, 23.304, 10621.301, 402.761, 52934.086 25/05/28,15:14:04,15,10,1, 12.0,1,1, 23.304, 10621.307, 402.780, 52934.035 25/05/28,15:14:04,16,10,1, 12.0,1,1, 23.304, 10621.325, 402.783, 52934.019 25/05/28,15:14:04,17,10,1, 12.0,1,1, 23.304, 10621.321, 402.770, 52934.106 25/05/28,15:14:04,18,10,1, 12.0,1,1, 23.304, 10621.337, 402.774, 52934.079 25/05/28,15:14:04,19,10,1, 12.0,1,1, 23.304, 10621.327, 402.786, 52934.042 25/05/28,15:14:05,00,10,1, 12.0,1,1, 23.300, 10621.321, 402.786, 52934.042 25/05/28,15:14:05,01,10,1, 12.0,1,1, 23.300, 10621.361, 402.766, 52934.037 25/05/28,15:14:05,02,10,1, 12.0,1,1, 23.300, 10621.333, 402.791, 52934.019 25/05/28,15:14:05,03,10,1, 12.0,1,1, 23.300, 10621.384, 402.803, 52934.072 25/05/28,15:14:05,04,10,1, 12.0,1,1, 23.300, 10621.379, 402.779, 52933.991 25/05/28,15:14:05,05,10,1, 12.0,1,1, 23.300, 10621.391, 402.792, 52934.087 25/05/28,15:14:05,06,10,1, 12.0,1,1, 23.300, 10621.370, 402.789, 52934.070 25/05/28,15:14:05,07,10,1, 12.0,1,1, 23.300, 10621.414, 402.798, 52934.086 25/05/28,15:14:05,08,10,1, 12.0,1,1, 23.300, 10621.412, 402.800, 52934.110 25/05/28,15:14:05,09,10,1, 12.0,1,1, 23.300, 10621.420, 402.801, 52934.086 25/05/28,15:14:05,10,10,1, 12.0,1,1, 23.300, 10621.420, 402.801, 52934.054 25/05/28,15:14:05,11,10,1, 12.0,1,1, 23.300, 10621.436, 402.807, 52934.073 25/05/28,15:14:05,12,10,1, 12.0,1,1, 23.300, 10621.422, 402.800, 52934.008 25/05/28,15:14:05,13,10,1, 12.0,1,1, 23.300, 10621.435, 402.810, 52934.062 25/05/28,15:14:05,14,10,1, 12.0,1,1, 23.300, 10621.449, 402.820, 52934.117 25/05/28,15:14:05,15,10,1, 12.0,1,1, 23.300, 10621.446, 402.804, 52934.024 25/05/28,15:14:05,16,10,1, 12.0,1,1, 23.300, 10621.432, 402.787, 52934.064 25/05/28,15:14:05,17,10,1, 12.0,1,1, 23.300, 10621.450, 402.809, 52934.050 25/05/28,15:14:05,18,10,1, 12.0,1,1, 23.300, 10621.448, 402.827, 52934.079 25/05/28,15:14:05,19,10,1, 12.0,1,1, 23.300, 10621.466, 402.811, 52934.087 25/05/28,15:14:06,00,08,1, 11.9,1,1, 23.302, 10621.463, 402.811, 52934.087 25/05/28,15:14:06,01,08,1, 11.9,1,1, 23.302, 10621.451, 402.809, 52934.045 25/05/28,15:14:06,02,08,1, 11.9,1,1, 23.302, 10621.494, 402.816, 52934.056 25/05/28,15:14:06,03,08,1, 11.9,1,1, 23.302, 10621.477, 402.801, 52933.981 25/05/28,15:14:06,04,08,1, 11.9,1,1, 23.302, 10621.490, 402.827, 52934.039 25/05/28,15:14:06,05,08,1, 11.9,1,1, 23.302, 10621.503, 402.821, 52934.074 25/05/28,15:14:06,06,08,1, 11.9,1,1, 23.302, 10621.522, 402.793, 52934.015 25/05/28,15:14:06,07,08,1, 11.9,1,1, 23.302, 10621.512, 402.807, 52934.011 25/05/28,15:14:06,08,08,1, 11.9,1,1, 23.302, 10621.543, 402.829, 52934.035 25/05/28,15:14:06,09,08,1, 11.9,1,1, 23.302, 10621.526, 402.821, 52934.032 25/05/28,15:14:06,10,08,1, 11.9,1,1, 23.302, 10621.546, 402.845, 52934.020 25/05/28,15:14:06,11,08,1, 11.9,1,1, 23.302, 10621.530, 402.829, 52934.069 25/05/28,15:14:06,12,08,1, 11.9,1,1, 23.302, 10621.547, 402.868, 52934.124 25/05/28,15:14:06,13,08,1, 11.9,1,1, 23.302, 10621.565, 402.841, 52934.082 25/05/28,15:14:06,14,08,1, 11.9,1,1, 23.302, 10621.584, 402.817, 52934.048 25/05/28,15:14:06,15,08,1, 11.9,1,1, 23.302, 10621.577, 402.832, 52934.052 25/05/28,15:14:06,16,08,1, 11.9,1,1, 23.302, 10621.601, 402.839, 52934.088 25/05/28,15:14:06,17,08,1, 11.9,1,1, 23.302, 10621.615, 402.836, 52934.103 25/05/28,15:14:06,18,08,1, 11.9,1,1, 23.302, 10621.587, 402.824, 52934.078 25/05/28,15:14:06,19,08,1, 11.9,1,1, 23.302, 10621.596, 402.815, 52934.031 25/05/28,15:14:07,00,09,1, 12.0,1,1, 23.302, 10621.588, 402.815, 52934.031 25/05/28,15:14:07,01,09,1, 12.0,1,1, 23.302, 10621.623, 402.817, 52934.026 25/05/28,15:14:07,02,09,1, 12.0,1,1, 23.302, 10621.588, 402.801, 52934.081 25/05/28,15:14:07,03,09,1, 12.0,1,1, 23.302, 10621.599, 402.800, 52934.022 25/05/28,15:14:07,04,09,1, 12.0,1,1, 23.302, 10621.618, 402.807, 52934.057 25/05/28,15:14:07,05,09,1, 12.0,1,1, 23.302, 10621.633, 402.832, 52934.091 25/05/28,15:14:07,06,09,1, 12.0,1,1, 23.302, 10621.652, 402.800, 52934.058 25/05/28,15:14:07,07,09,1, 12.0,1,1, 23.302, 10621.661, 402.807, 52934.077 25/05/28,15:14:07,08,09,1, 12.0,1,1, 23.302, 10621.652, 402.833, 52934.038 25/05/28,15:14:07,09,09,1, 12.0,1,1, 23.302, 10621.665, 402.824, 52934.065 25/05/28,15:14:07,10,09,1, 12.0,1,1, 23.302, 10621.675, 402.822, 52934.083 25/05/28,15:14:07,11,09,1, 12.0,1,1, 23.302, 10621.662, 402.827, 52934.102 25/05/28,15:14:07,12,09,1, 12.0,1,1, 23.302, 10621.666, 402.804, 52934.078 25/05/28,15:14:07,13,09,1, 12.0,1,1, 23.302, 10621.696, 402.819, 52934.072 25/05/28,15:14:07,14,09,1, 12.0,1,1, 23.302, 10621.664, 402.794, 52934.070 25/05/28,15:14:07,15,09,1, 12.0,1,1, 23.302, 10621.687, 402.780, 52934.017 25/05/28,15:14:07,16,09,1, 12.0,1,1, 23.302, 10621.704, 402.781, 52934.014 25/05/28,15:14:07,17,09,1, 12.0,1,1, 23.302, 10621.695, 402.801, 52933.992 25/05/28,15:14:07,18,09,1, 12.0,1,1, 23.302, 10621.703, 402.800, 52933.986 25/05/28,15:14:07,19,09,1, 12.0,1,1, 23.302, 10621.718, 402.786, 52934.045 25/05/28,15:14:08,00,09,1, 12.0,1,1, 23.299, 10621.713, 402.786, 52934.045 25/05/28,15:14:08,01,09,1, 12.0,1,1, 23.299, 10621.718, 402.798, 52933.995 25/05/28,15:14:08,02,09,1, 12.0,1,1, 23.299, 10621.714, 402.803, 52934.077 25/05/28,15:14:08,03,09,1, 12.0,1,1, 23.299, 10621.710, 402.827, 52934.058 25/05/28,15:14:08,04,09,1, 12.0,1,1, 23.299, 10621.710, 402.800, 52934.071 25/05/28,15:14:08,05,09,1, 12.0,1,1, 23.299, 10621.732, 402.824, 52934.057 25/05/28,15:14:08,06,09,1, 12.0,1,1, 23.299, 10621.738, 402.806, 52933.958 25/05/28,15:14:08,07,09,1, 12.0,1,1, 23.299, 10621.751, 402.803, 52934.034 25/05/28,15:14:08,08,09,1, 12.0,1,1, 23.299, 10621.749, 402.795, 52933.985 25/05/28,15:14:08,09,09,1, 12.0,1,1, 23.299, 10621.720, 402.786, 52933.999 25/05/28,15:14:08,10,09,1, 12.0,1,1, 23.299, 10621.750, 402.788, 52934.022 25/05/28,15:14:08,11,09,1, 12.0,1,1, 23.299, 10621.755, 402.775, 52933.994 25/05/28,15:14:08,12,09,1, 12.0,1,1, 23.299, 10621.746, 402.786, 52934.002 25/05/28,15:14:08,13,09,1, 12.0,1,1, 23.299, 10621.759, 402.785, 52934.021 25/05/28,15:14:08,14,09,1, 12.0,1,1, 23.299, 10621.774, 402.803, 52934.109 25/05/28,15:14:08,15,09,1, 12.0,1,1, 23.299, 10621.755, 402.790, 52934.049 25/05/28,15:14:08,16,09,1, 12.0,1,1, 23.299, 10621.766, 402.789, 52933.999 25/05/28,15:14:08,17,09,1, 12.0,1,1, 23.299, 10621.763, 402.786, 52934.021 25/05/28,15:14:08,18,09,1, 12.0,1,1, 23.299, 10621.760, 402.767, 52933.975 25/05/28,15:14:08,19,09,1, 12.0,1,1, 23.299, 10621.758, 402.795, 52934.068 25/05/28,15:14:09,00,10,1, 11.9,1,1, 23.300, 10621.755, 402.795, 52934.068 25/05/28,15:14:09,01,10,1, 11.9,1,1, 23.300, 10621.764, 402.746, 52934.063 25/05/28,15:14:09,02,10,1, 11.9,1,1, 23.300, 10621.786, 402.777, 52934.063 25/05/28,15:14:09,03,10,1, 11.9,1,1, 23.300, 10621.766, 402.773, 52934.015 25/05/28,15:14:09,04,10,1, 11.9,1,1, 23.300, 10621.784, 402.766, 52934.026 25/05/28,15:14:09,05,10,1, 11.9,1,1, 23.300, 10621.787, 402.753, 52933.995 25/05/28,15:14:09,06,10,1, 11.9,1,1, 23.300, 10621.769, 402.761, 52934.048 25/05/28,15:14:09,07,10,1, 11.9,1,1, 23.300, 10621.782, 402.759, 52933.976 25/05/28,15:14:09,08,10,1, 11.9,1,1, 23.300, 10621.792, 402.728, 52933.984 25/05/28,15:14:09,09,10,1, 11.9,1,1, 23.300, 10621.775, 402.747, 52934.031 25/05/28,15:14:09,10,10,1, 11.9,1,1, 23.300, 10621.763, 402.760, 52933.942 25/05/28,15:14:09,11,10,1, 11.9,1,1, 23.300, 10621.769, 402.734, 52933.948 25/05/28,15:14:09,12,10,1, 11.9,1,1, 23.300, 10621.779, 402.751, 52934.017 25/05/28,15:14:09,13,10,1, 11.9,1,1, 23.300, 10621.772, 402.728, 52934.030 25/05/28,15:14:09,14,10,1, 11.9,1,1, 23.300, 10621.770, 402.729, 52933.997 25/05/28,15:14:09,15,10,1, 11.9,1,1, 23.300, 10621.772, 402.743, 52933.951 25/05/28,15:14:09,16,10,1, 11.9,1,1, 23.300, 10621.781, 402.729, 52934.023 25/05/28,15:14:09,17,10,1, 11.9,1,1, 23.300, 10621.785, 402.724, 52934.013 25/05/28,15:14:09,18,10,1, 11.9,1,1, 23.300, 10621.791, 402.730, 52934.050 25/05/28,15:14:09,19,10,1, 11.9,1,1, 23.300, 10621.778, 402.723, 52934.009 25/05/28,15:14:10,00,09,1, 11.9,1,1, 23.297, 10621.772, 402.723, 52934.009 25/05/28,15:14:10,01,09,1, 11.9,1,1, 23.297, 10621.807, 402.723, 52933.998 25/05/28,15:14:10,02,09,1, 11.9,1,1, 23.297, 10621.774, 402.713, 52933.966 25/05/28,15:14:10,03,09,1, 11.9,1,1, 23.297, 10621.785, 402.717, 52933.993 25/05/28,15:14:10,04,09,1, 11.9,1,1, 23.297, 10621.796, 402.716, 52933.987 25/05/28,15:14:10,05,09,1, 11.9,1,1, 23.297, 10621.793, 402.718, 52934.076 25/05/28,15:14:10,06,09,1, 11.9,1,1, 23.297, 10621.785, 402.711, 52933.965 25/05/28,15:14:10,07,09,1, 11.9,1,1, 23.297, 10621.783, 402.696, 52933.947 25/05/28,15:14:10,08,09,1, 11.9,1,1, 23.297, 10621.789, 402.703, 52934.015 25/05/28,15:14:10,09,09,1, 11.9,1,1, 23.297, 10621.767, 402.697, 52933.932 25/05/28,15:14:10,10,09,1, 11.9,1,1, 23.297, 10621.751, 402.688, 52933.986 25/05/28,15:14:10,11,09,1, 11.9,1,1, 23.297, 10621.787, 402.683, 52933.930 25/05/28,15:14:10,12,09,1, 11.9,1,1, 23.297, 10621.788, 402.661, 52934.002 25/05/28,15:14:10,13,09,1, 11.9,1,1, 23.297, 10621.769, 402.661, 52934.032 25/05/28,15:14:10,14,09,1, 11.9,1,1, 23.297, 10621.792, 402.678, 52933.969 25/05/28,15:14:10,15,09,1, 11.9,1,1, 23.297, 10621.787, 402.676, 52934.014 25/05/28,15:14:10,16,09,1, 11.9,1,1, 23.297, 10621.799, 402.689, 52933.958 25/05/28,15:14:10,17,09,1, 11.9,1,1, 23.297, 10621.806, 402.661, 52933.959 25/05/28,15:14:10,18,09,1, 11.9,1,1, 23.297, 10621.774, 402.678, 52933.985 25/05/28,15:14:10,19,09,1, 11.9,1,1, 23.297, 10621.769, 402.663, 52933.979 25/05/28,15:14:11,00,09,1, 11.9,1,1, 23.298, 10621.763, 402.663, 52933.979 25/05/28,15:14:11,01,09,1, 11.9,1,1, 23.298, 10621.758, 402.668, 52934.029 25/05/28,15:14:11,02,09,1, 11.9,1,1, 23.298, 10621.800, 402.679, 52933.965 25/05/28,15:14:11,03,09,1, 11.9,1,1, 23.298, 10621.786, 402.654, 52933.951 25/05/28,15:14:11,04,09,1, 11.9,1,1, 23.298, 10621.780, 402.651, 52933.988 25/05/28,15:14:11,05,09,1, 11.9,1,1, 23.298, 10621.782, 402.652, 52933.996 25/05/28,15:14:11,06,09,1, 11.9,1,1, 23.298, 10621.804, 402.649, 52933.987 25/05/28,15:14:11,07,09,1, 11.9,1,1, 23.298, 10621.792, 402.662, 52934.002 25/05/28,15:14:11,08,09,1, 11.9,1,1, 23.298, 10621.799, 402.650, 52933.994 25/05/28,15:14:11,09,09,1, 11.9,1,1, 23.298, 10621.786, 402.642, 52933.990 25/05/28,15:14:11,10,09,1, 11.9,1,1, 23.298, 10621.797, 402.621, 52933.965 25/05/28,15:14:11,11,09,1, 11.9,1,1, 23.298, 10621.781, 402.638, 52933.906 25/05/28,15:14:11,12,09,1, 11.9,1,1, 23.298, 10621.783, 402.621, 52933.943 25/05/28,15:14:11,13,09,1, 11.9,1,1, 23.298, 10621.781, 402.637, 52933.956 25/05/28,15:14:11,14,09,1, 11.9,1,1, 23.298, 10621.796, 402.643, 52933.940 25/05/28,15:14:11,15,09,1, 11.9,1,1, 23.298, 10621.796, 402.634, 52934.003 25/05/28,15:14:11,16,09,1, 11.9,1,1, 23.298, 10621.774, 402.640, 52933.930 25/05/28,15:14:11,17,09,1, 11.9,1,1, 23.298, 10621.805, 402.629, 52933.966 25/05/28,15:14:11,18,09,1, 11.9,1,1, 23.298, 10621.790, 402.635, 52933.959 25/05/28,15:14:11,19,09,1, 11.9,1,1, 23.298, 10621.783, 402.639, 52933.979 25/05/28,15:14:12,00,09,1, 12.0,1,1, 23.298, 10621.780, 402.639, 52933.979 25/05/28,15:14:12,01,09,1, 12.0,1,1, 23.298, 10621.788, 402.628, 52933.985 25/05/28,15:14:12,02,09,1, 12.0,1,1, 23.298, 10621.783, 402.624, 52934.037 25/05/28,15:14:12,03,09,1, 12.0,1,1, 23.298, 10621.794, 402.634, 52934.036 25/05/28,15:14:12,04,09,1, 12.0,1,1, 23.298, 10621.775, 402.633, 52933.960 25/05/28,15:14:12,05,09,1, 12.0,1,1, 23.298, 10621.792, 402.623, 52933.936 25/05/28,15:14:12,06,09,1, 12.0,1,1, 23.298, 10621.785, 402.621, 52933.959 25/05/28,15:14:12,07,09,1, 12.0,1,1, 23.298, 10621.775, 402.618, 52933.938 25/05/28,15:14:12,08,09,1, 12.0,1,1, 23.298, 10621.797, 402.616, 52934.061 25/05/28,15:14:12,09,09,1, 12.0,1,1, 23.298, 10621.775, 402.636, 52933.988 25/05/28,15:14:12,10,09,1, 12.0,1,1, 23.298, 10621.823, 402.645, 52933.954 25/05/28,15:14:12,11,09,1, 12.0,1,1, 23.298, 10621.800, 402.621, 52933.972 25/05/28,15:14:12,12,09,1, 12.0,1,1, 23.298, 10621.792, 402.618, 52934.012 25/05/28,15:14:12,13,09,1, 12.0,1,1, 23.298, 10621.781, 402.617, 52933.970 25/05/28,15:14:12,14,09,1, 12.0,1,1, 23.298, 10621.832, 402.625, 52933.982 25/05/28,15:14:12,15,09,1, 12.0,1,1, 23.298, 10621.781, 402.625, 52934.006 25/05/28,15:14:12,16,09,1, 12.0,1,1, 23.298, 10621.801, 402.618, 52934.044 25/05/28,15:14:12,17,09,1, 12.0,1,1, 23.298, 10621.814, 402.614, 52933.847 25/05/28,15:14:12,18,09,1, 12.0,1,1, 23.298, 10621.789, 402.614, 52934.003 25/05/28,15:14:12,19,09,1, 12.0,1,1, 23.298, 10621.809, 402.597, 52933.953 25/05/28,15:14:13,00,09,1, 12.0,1,1, 23.299, 10621.805, 402.597, 52933.953 25/05/28,15:14:13,01,09,1, 12.0,1,1, 23.299, 10621.787, 402.626, 52934.014 25/05/28,15:14:13,02,09,1, 12.0,1,1, 23.299, 10621.811, 402.612, 52933.985 25/05/28,15:14:13,03,09,1, 12.0,1,1, 23.299, 10621.810, 402.631, 52933.979 25/05/28,15:14:13,04,09,1, 12.0,1,1, 23.299, 10621.796, 402.636, 52933.976 25/05/28,15:14:13,05,09,1, 12.0,1,1, 23.299, 10621.813, 402.620, 52934.011 25/05/28,15:14:13,06,09,1, 12.0,1,1, 23.299, 10621.828, 402.652, 52934.032 25/05/28,15:14:13,07,09,1, 12.0,1,1, 23.299, 10621.789, 402.621, 52934.030 25/05/28,15:14:13,08,09,1, 12.0,1,1, 23.299, 10621.807, 402.631, 52934.055 25/05/28,15:14:13,09,09,1, 12.0,1,1, 23.299, 10621.848, 402.627, 52934.049 25/05/28,15:14:13,10,09,1, 12.0,1,1, 23.299, 10621.815, 402.632, 52934.029 25/05/28,15:14:13,11,09,1, 12.0,1,1, 23.299, 10621.832, 402.630, 52934.039 25/05/28,15:14:13,12,09,1, 12.0,1,1, 23.299, 10621.823, 402.633, 52934.029 25/05/28,15:14:13,13,09,1, 12.0,1,1, 23.299, 10621.826, 402.639, 52934.008 25/05/28,15:14:13,14,09,1, 12.0,1,1, 23.299, 10621.828, 402.636, 52933.980 25/05/28,15:14:13,15,09,1, 12.0,1,1, 23.299, 10621.856, 402.633, 52934.005 25/05/28,15:14:13,16,09,1, 12.0,1,1, 23.299, 10621.823, 402.619, 52933.992 25/05/28,15:14:13,17,09,1, 12.0,1,1, 23.299, 10621.845, 402.614, 52933.963 25/05/28,15:14:13,18,09,1, 12.0,1,1, 23.299, 10621.858, 402.619, 52933.986 25/05/28,15:14:13,19,09,1, 12.0,1,1, 23.299, 10621.866, 402.622, 52933.964 25/05/28,15:14:14,00,09,1, 12.0,1,1, 23.303, 10621.864, 402.622, 52933.964 25/05/28,15:14:14,01,09,1, 12.0,1,1, 23.303, 10621.866, 402.629, 52933.982 25/05/28,15:14:14,02,09,1, 12.0,1,1, 23.303, 10621.881, 402.625, 52934.095 25/05/28,15:14:14,03,09,1, 12.0,1,1, 23.303, 10621.864, 402.620, 52934.044 25/05/28,15:14:14,04,09,1, 12.0,1,1, 23.303, 10621.875, 402.628, 52933.967 25/05/28,15:14:14,05,09,1, 12.0,1,1, 23.303, 10621.846, 402.627, 52933.988 25/05/28,15:14:14,06,09,1, 12.0,1,1, 23.303, 10621.830, 402.646, 52934.000 25/05/28,15:14:14,07,09,1, 12.0,1,1, 23.303, 10621.845, 402.640, 52934.032 25/05/28,15:14:14,08,09,1, 12.0,1,1, 23.303, 10621.851, 402.640, 52934.000 25/05/28,15:14:14,09,09,1, 12.0,1,1, 23.303, 10621.874, 402.628, 52934.050 25/05/28,15:14:14,10,09,1, 12.0,1,1, 23.303, 10621.894, 402.632, 52933.999 25/05/28,15:14:14,11,09,1, 12.0,1,1, 23.303, 10621.901, 402.628, 52934.070 25/05/28,15:14:14,12,09,1, 12.0,1,1, 23.303, 10621.871, 402.630, 52934.025 25/05/28,15:14:14,13,09,1, 12.0,1,1, 23.303, 10621.881, 402.631, 52934.057 25/05/28,15:14:14,14,09,1, 12.0,1,1, 23.303, 10621.895, 402.646, 52934.013 25/05/28,15:14:14,15,09,1, 12.0,1,1, 23.303, 10621.899, 402.641, 52934.003 25/05/28,15:14:14,16,09,1, 12.0,1,1, 23.303, 10621.902, 402.629, 52934.041 25/05/28,15:14:14,17,09,1, 12.0,1,1, 23.303, 10621.889, 402.646, 52933.991 25/05/28,15:14:14,18,09,1, 12.0,1,1, 23.303, 10621.882, 402.646, 52934.000 25/05/28,15:14:14,19,09,1, 12.0,1,1, 23.303, 10621.907, 402.638, 52934.000 25/05/28,15:14:15,00,10,1, 11.9,1,1, 23.298, 10621.905, 402.638, 52934.000 25/05/28,15:14:15,01,10,1, 11.9,1,1, 23.298, 10621.909, 402.662, 52933.956 25/05/28,15:14:15,02,10,1, 11.9,1,1, 23.298, 10621.884, 402.681, 52934.038 25/05/28,15:14:15,03,10,1, 11.9,1,1, 23.298, 10621.916, 402.694, 52934.029 25/05/28,15:14:15,04,10,1, 11.9,1,1, 23.298, 10621.933, 402.684, 52934.036 25/05/28,15:14:15,05,10,1, 11.9,1,1, 23.298, 10621.904, 402.682, 52934.056 25/05/28,15:14:15,06,10,1, 11.9,1,1, 23.298, 10621.928, 402.667, 52934.013 25/05/28,15:14:15,07,10,1, 11.9,1,1, 23.298, 10621.929, 402.656, 52934.017 25/05/28,15:14:15,08,10,1, 11.9,1,1, 23.298, 10621.959, 402.689, 52934.027 25/05/28,15:14:15,09,10,1, 11.9,1,1, 23.298, 10621.927, 402.675, 52934.030 25/05/28,15:14:15,10,10,1, 11.9,1,1, 23.298, 10621.944, 402.667, 52934.049 25/05/28,15:14:15,11,10,1, 11.9,1,1, 23.298, 10621.955, 402.660, 52934.040 25/05/28,15:14:15,12,10,1, 11.9,1,1, 23.298, 10621.945, 402.662, 52934.077 25/05/28,15:14:15,13,10,1, 11.9,1,1, 23.298, 10621.962, 402.682, 52934.084 25/05/28,15:14:15,14,10,1, 11.9,1,1, 23.298, 10621.947, 402.651, 52934.049 25/05/28,15:14:15,15,10,1, 11.9,1,1, 23.298, 10621.965, 402.666, 52934.053 25/05/28,15:14:15,16,10,1, 11.9,1,1, 23.298, 10621.959, 402.686, 52934.062 25/05/28,15:14:15,17,10,1, 11.9,1,1, 23.298, 10621.984, 402.688, 52934.101 25/05/28,15:14:15,18,10,1, 11.9,1,1, 23.298, 10621.965, 402.667, 52934.011 25/05/28,15:14:15,19,10,1, 11.9,1,1, 23.298, 10621.945, 402.667, 52934.045 25/05/28,15:14:16,00,10,1, 11.8,1,1, 23.297, 10621.939, 402.667, 52934.045 25/05/28,15:14:16,01,10,1, 11.8,1,1, 23.297, 10621.984, 402.676, 52934.074 25/05/28,15:14:16,02,10,1, 11.8,1,1, 23.297, 10622.002, 402.714, 52934.084 25/05/28,15:14:16,03,10,1, 11.8,1,1, 23.297, 10621.994, 402.705, 52934.123 25/05/28,15:14:16,04,10,1, 11.8,1,1, 23.297, 10622.000, 402.692, 52934.052 25/05/28,15:14:16,05,10,1, 11.8,1,1, 23.297, 10622.020, 402.730, 52934.105 25/05/28,15:14:16,06,10,1, 11.8,1,1, 23.297, 10622.010, 402.709, 52934.044 25/05/28,15:14:16,07,10,1, 11.8,1,1, 23.297, 10622.003, 402.699, 52934.045 25/05/28,15:14:16,08,10,1, 11.8,1,1, 23.297, 10622.020, 402.710, 52934.081 25/05/28,15:14:16,09,10,1, 11.8,1,1, 23.297, 10622.010, 402.711, 52934.064 25/05/28,15:14:16,10,10,1, 11.8,1,1, 23.297, 10622.000, 402.703, 52934.036 25/05/28,15:14:16,11,10,1, 11.8,1,1, 23.297, 10622.029, 402.716, 52934.092 25/05/28,15:14:16,12,10,1, 11.8,1,1, 23.297, 10622.024, 402.702, 52934.124 25/05/28,15:14:16,13,10,1, 11.8,1,1, 23.297, 10622.008, 402.739, 52934.233 25/05/28,15:14:16,14,10,1, 11.8,1,1, 23.297, 10622.011, 402.720, 52934.152 25/05/28,15:14:16,15,10,1, 11.8,1,1, 23.297, 10622.011, 402.716, 52934.084 25/05/28,15:14:16,16,10,1, 11.8,1,1, 23.297, 10622.046, 402.718, 52934.056 25/05/28,15:14:16,17,10,1, 11.8,1,1, 23.297, 10622.046, 402.709, 52934.042 25/05/28,15:14:16,18,10,1, 11.8,1,1, 23.297, 10622.048, 402.744, 52934.131 25/05/28,15:14:16,19,10,1, 11.8,1,1, 23.297, 10622.067, 402.722, 52934.111 25/05/28,15:14:17,00,10,1, 12.0,1,1, 23.294, 10622.064, 402.722, 52934.111 25/05/28,15:14:17,01,10,1, 12.0,1,1, 23.294, 10622.069, 402.725, 52934.032 25/05/28,15:14:17,02,10,1, 12.0,1,1, 23.294, 10622.063, 402.732, 52934.034 25/05/28,15:14:17,03,10,1, 12.0,1,1, 23.294, 10622.063, 402.729, 52934.009 25/05/28,15:14:17,04,10,1, 12.0,1,1, 23.294, 10622.086, 402.745, 52933.988 25/05/28,15:14:17,05,10,1, 12.0,1,1, 23.294, 10622.086, 402.723, 52934.077 25/05/28,15:14:17,06,10,1, 12.0,1,1, 23.294, 10622.095, 402.728, 52934.043 25/05/28,15:14:17,07,10,1, 12.0,1,1, 23.294, 10622.091, 402.743, 52934.069 25/05/28,15:14:17,08,10,1, 12.0,1,1, 23.294, 10622.086, 402.756, 52934.055 25/05/28,15:14:17,09,10,1, 12.0,1,1, 23.294, 10622.096, 402.756, 52934.066 25/05/28,15:14:17,10,10,1, 12.0,1,1, 23.294, 10622.112, 402.751, 52934.086 25/05/28,15:14:17,11,10,1, 12.0,1,1, 23.294, 10622.119, 402.742, 52934.012 25/05/28,15:14:17,12,10,1, 12.0,1,1, 23.294, 10622.128, 402.747, 52934.036 25/05/28,15:14:17,13,10,1, 12.0,1,1, 23.294, 10622.168, 402.767, 52934.090 25/05/28,15:14:17,14,10,1, 12.0,1,1, 23.294, 10622.140, 402.753, 52934.066 25/05/28,15:14:17,15,10,1, 12.0,1,1, 23.294, 10622.142, 402.761, 52934.100 25/05/28,15:14:17,16,10,1, 12.0,1,1, 23.294, 10622.146, 402.756, 52934.075 25/05/28,15:14:17,17,10,1, 12.0,1,1, 23.294, 10622.172, 402.767, 52934.137 25/05/28,15:14:17,18,10,1, 12.0,1,1, 23.294, 10622.155, 402.767, 52934.058 25/05/28,15:14:17,19,10,1, 12.0,1,1, 23.294, 10622.172, 402.766, 52934.084 25/05/28,15:14:18,00,10,1, 11.9,1,1, 23.296, 10622.164, 402.766, 52934.084 25/05/28,15:14:18,01,10,1, 11.9,1,1, 23.296, 10622.189, 402.773, 52934.066 25/05/28,15:14:18,02,10,1, 11.9,1,1, 23.296, 10622.198, 402.775, 52933.989 25/05/28,15:14:18,03,10,1, 11.9,1,1, 23.296, 10622.185, 402.776, 52933.961 25/05/28,15:14:18,04,10,1, 11.9,1,1, 23.296, 10622.218, 402.777, 52934.046 25/05/28,15:14:18,05,10,1, 11.9,1,1, 23.296, 10622.216, 402.786, 52934.082 25/05/28,15:14:18,06,10,1, 11.9,1,1, 23.296, 10622.214, 402.777, 52934.016 25/05/28,15:14:18,07,10,1, 11.9,1,1, 23.296, 10622.220, 402.778, 52934.024 25/05/28,15:14:18,08,10,1, 11.9,1,1, 23.296, 10622.246, 402.778, 52934.068 25/05/28,15:14:18,09,10,1, 11.9,1,1, 23.296, 10622.235, 402.819, 52934.023 25/05/28,15:14:18,10,10,1, 11.9,1,1, 23.296, 10622.252, 402.792, 52934.090 25/05/28,15:14:18,11,10,1, 11.9,1,1, 23.296, 10622.268, 402.786, 52934.076 25/05/28,15:14:18,12,10,1, 11.9,1,1, 23.296, 10622.242, 402.814, 52934.084 25/05/28,15:14:18,13,10,1, 11.9,1,1, 23.296, 10622.268, 402.806, 52934.079 25/05/28,15:14:18,14,10,1, 11.9,1,1, 23.296, 10622.277, 402.800, 52934.016 25/05/28,15:14:18,15,10,1, 11.9,1,1, 23.296, 10622.284, 402.782, 52933.996 25/05/28,15:14:18,16,10,1, 11.9,1,1, 23.296, 10622.280, 402.805, 52934.059 25/05/28,15:14:18,17,10,1, 11.9,1,1, 23.296, 10622.309, 402.798, 52934.076 25/05/28,15:14:18,18,10,1, 11.9,1,1, 23.296, 10622.297, 402.783, 52934.053 25/05/28,15:14:18,19,10,1, 11.9,1,1, 23.296, 10622.318, 402.811, 52934.088 25/05/28,15:14:19,00,10,1, 12.0,1,1, 23.294, 10622.314, 402.811, 52934.088 25/05/28,15:14:19,01,10,1, 12.0,1,1, 23.294, 10622.326, 402.819, 52934.068 25/05/28,15:14:19,02,10,1, 12.0,1,1, 23.294, 10622.316, 402.818, 52934.072 25/05/28,15:14:19,03,10,1, 12.0,1,1, 23.294, 10622.340, 402.812, 52934.098 25/05/28,15:14:19,04,10,1, 12.0,1,1, 23.294, 10622.355, 402.822, 52934.073 25/05/28,15:14:19,05,10,1, 12.0,1,1, 23.294, 10622.364, 402.807, 52934.059 25/05/28,15:14:19,06,10,1, 12.0,1,1, 23.294, 10622.369, 402.807, 52934.071 25/05/28,15:14:19,07,10,1, 12.0,1,1, 23.294, 10622.387, 402.801, 52934.177 25/05/28,15:14:19,08,10,1, 12.0,1,1, 23.294, 10622.394, 402.825, 52934.053 25/05/28,15:14:19,09,10,1, 12.0,1,1, 23.294, 10622.398, 402.811, 52934.091 25/05/28,15:14:19,10,10,1, 12.0,1,1, 23.294, 10622.394, 402.804, 52934.101 25/05/28,15:14:19,11,10,1, 12.0,1,1, 23.294, 10622.412, 402.817, 52934.072 25/05/28,15:14:19,12,10,1, 12.0,1,1, 23.294, 10622.442, 402.794, 52934.027 25/05/28,15:14:19,13,10,1, 12.0,1,1, 23.294, 10622.445, 402.820, 52934.045 25/05/28,15:14:19,14,10,1, 12.0,1,1, 23.294, 10622.430, 402.816, 52934.032 25/05/28,15:14:19,15,10,1, 12.0,1,1, 23.294, 10622.449, 402.810, 52934.079 25/05/28,15:14:19,16,10,1, 12.0,1,1, 23.294, 10622.456, 402.815, 52934.080 25/05/28,15:14:19,17,10,1, 12.0,1,1, 23.294, 10622.455, 402.813, 52934.073 25/05/28,15:14:19,18,10,1, 12.0,1,1, 23.294, 10622.469, 402.825, 52934.105 25/05/28,15:14:19,19,10,1, 12.0,1,1, 23.294, 10622.476, 402.836, 52934.049 25/05/28,15:14:20,00,10,1, 12.0,1,1, 23.301, 10622.473, 402.836, 52934.049 25/05/28,15:14:20,01,10,1, 12.0,1,1, 23.301, 10622.502, 402.830, 52934.080 25/05/28,15:14:20,02,10,1, 12.0,1,1, 23.301, 10622.489, 402.805, 52934.047 25/05/28,15:14:20,03,10,1, 12.0,1,1, 23.301, 10622.501, 402.817, 52934.044 25/05/28,15:14:20,04,10,1, 12.0,1,1, 23.301, 10622.502, 402.814, 52934.101 25/05/28,15:14:20,05,10,1, 12.0,1,1, 23.301, 10622.525, 402.830, 52934.075 25/05/28,15:14:20,06,10,1, 12.0,1,1, 23.301, 10622.531, 402.817, 52934.074 25/05/28,15:14:20,07,10,1, 12.0,1,1, 23.301, 10622.525, 402.815, 52934.045 25/05/28,15:14:20,08,10,1, 12.0,1,1, 23.301, 10622.539, 402.793, 52934.036 25/05/28,15:14:20,09,10,1, 12.0,1,1, 23.301, 10622.552, 402.830, 52934.064 25/05/28,15:14:20,10,10,1, 12.0,1,1, 23.301, 10622.579, 402.826, 52934.126 25/05/28,15:14:20,11,10,1, 12.0,1,1, 23.301, 10622.571, 402.806, 52934.048 25/05/28,15:14:20,12,10,1, 12.0,1,1, 23.301, 10622.594, 402.816, 52934.069 25/05/28,15:14:20,13,10,1, 12.0,1,1, 23.301, 10622.590, 402.810, 52934.021 25/05/28,15:14:20,14,10,1, 12.0,1,1, 23.301, 10622.590, 402.822, 52934.006 25/05/28,15:14:20,15,10,1, 12.0,1,1, 23.301, 10622.586, 402.805, 52934.022 25/05/28,15:14:20,16,10,1, 12.0,1,1, 23.301, 10622.614, 402.836, 52934.062 25/05/28,15:14:20,17,10,1, 12.0,1,1, 23.301, 10622.611, 402.818, 52934.054 25/05/28,15:14:20,18,10,1, 12.0,1,1, 23.301, 10622.620, 402.809, 52934.038 25/05/28,15:14:20,19,10,1, 12.0,1,1, 23.301, 10622.656, 402.813, 52934.116 25/05/28,15:14:21,00,10,1, 12.0,1,1, 23.298, 10622.648, 402.813, 52934.116 25/05/28,15:14:21,01,10,1, 12.0,1,1, 23.298, 10622.637, 402.800, 52934.070 25/05/28,15:14:21,02,10,1, 12.0,1,1, 23.298, 10622.651, 402.806, 52934.045 25/05/28,15:14:21,03,10,1, 12.0,1,1, 23.298, 10622.656, 402.829, 52934.080 25/05/28,15:14:21,04,10,1, 12.0,1,1, 23.298, 10622.698, 402.820, 52934.108 25/05/28,15:14:21,05,10,1, 12.0,1,1, 23.298, 10622.671, 402.819, 52934.132 25/05/28,15:14:21,06,10,1, 12.0,1,1, 23.298, 10622.694, 402.828, 52934.095 25/05/28,15:14:21,07,10,1, 12.0,1,1, 23.298, 10622.685, 402.822, 52934.098 25/05/28,15:14:21,08,10,1, 12.0,1,1, 23.298, 10622.696, 402.818, 52934.102 25/05/28,15:14:21,09,10,1, 12.0,1,1, 23.298, 10622.698, 402.806, 52934.041 25/05/28,15:14:21,10,10,1, 12.0,1,1, 23.298, 10622.721, 402.841, 52934.132 25/05/28,15:14:21,11,10,1, 12.0,1,1, 23.298, 10622.702, 402.804, 52934.097 25/05/28,15:14:21,12,10,1, 12.0,1,1, 23.298, 10622.729, 402.816, 52934.071 25/05/28,15:14:21,13,10,1, 12.0,1,1, 23.298, 10622.726, 402.823, 52934.028 25/05/28,15:14:21,14,10,1, 12.0,1,1, 23.298, 10622.739, 402.814, 52934.050 25/05/28,15:14:21,15,10,1, 12.0,1,1, 23.298, 10622.746, 402.830, 52934.051 25/05/28,15:14:21,16,10,1, 12.0,1,1, 23.298, 10622.761, 402.817, 52934.039 25/05/28,15:14:21,17,10,1, 12.0,1,1, 23.298, 10622.757, 402.828, 52934.093 25/05/28,15:14:21,18,10,1, 12.0,1,1, 23.298, 10622.774, 402.831, 52934.059 25/05/28,15:14:21,19,10,1, 12.0,1,1, 23.298, 10622.772, 402.825, 52934.100 25/05/28,15:14:22,00,10,1, 12.0,1,1, 23.299, 10622.765, 402.825, 52934.100 25/05/28,15:14:22,01,10,1, 12.0,1,1, 23.299, 10622.755, 402.815, 52934.050 25/05/28,15:14:22,02,10,1, 12.0,1,1, 23.299, 10622.775, 402.836, 52934.106 25/05/28,15:14:22,03,10,1, 12.0,1,1, 23.299, 10622.798, 402.830, 52934.072 25/05/28,15:14:22,04,10,1, 12.0,1,1, 23.299, 10622.800, 402.810, 52934.051 25/05/28,15:14:22,05,10,1, 12.0,1,1, 23.299, 10622.802, 402.860, 52934.087 25/05/28,15:14:22,06,10,1, 12.0,1,1, 23.299, 10622.822, 402.824, 52934.067 25/05/28,15:14:22,07,10,1, 12.0,1,1, 23.299, 10622.808, 402.799, 52934.109 25/05/28,15:14:22,08,10,1, 12.0,1,1, 23.299, 10622.806, 402.808, 52934.012 25/05/28,15:14:22,09,10,1, 12.0,1,1, 23.299, 10622.801, 402.816, 52934.090 25/05/28,15:14:22,10,10,1, 12.0,1,1, 23.299, 10622.824, 402.836, 52934.090 25/05/28,15:14:22,11,10,1, 12.0,1,1, 23.299, 10622.844, 402.823, 52934.075 25/05/28,15:14:22,12,10,1, 12.0,1,1, 23.299, 10622.828, 402.814, 52934.028 25/05/28,15:14:22,13,10,1, 12.0,1,1, 23.299, 10622.842, 402.812, 52934.064 25/05/28,15:14:22,14,10,1, 12.0,1,1, 23.299, 10622.817, 402.813, 52934.027 25/05/28,15:14:22,15,10,1, 12.0,1,1, 23.299, 10622.852, 402.822, 52934.046 25/05/28,15:14:22,16,10,1, 12.0,1,1, 23.299, 10622.845, 402.796, 52934.106 25/05/28,15:14:22,17,10,1, 12.0,1,1, 23.299, 10622.840, 402.795, 52934.069 25/05/28,15:14:22,18,10,1, 12.0,1,1, 23.299, 10622.862, 402.790, 52934.018 25/05/28,15:14:22,19,10,1, 12.0,1,1, 23.299, 10622.862, 402.788, 52934.005 25/05/28,15:14:23,00,10,1, 12.0,1,1, 23.295, 10622.857, 402.788, 52934.005 25/05/28,15:14:23,01,10,1, 12.0,1,1, 23.295, 10622.866, 402.813, 52934.034 25/05/28,15:14:23,02,10,1, 12.0,1,1, 23.295, 10622.879, 402.795, 52934.080 25/05/28,15:14:23,03,10,1, 12.0,1,1, 23.295, 10622.895, 402.822, 52934.070 25/05/28,15:14:23,04,10,1, 12.0,1,1, 23.295, 10622.867, 402.783, 52934.105 25/05/28,15:14:23,05,10,1, 12.0,1,1, 23.295, 10622.868, 402.799, 52934.102 25/05/28,15:14:23,06,10,1, 12.0,1,1, 23.295, 10622.869, 402.785, 52934.052 25/05/28,15:14:23,07,10,1, 12.0,1,1, 23.295, 10622.889, 402.799, 52934.103 25/05/28,15:14:23,08,10,1, 12.0,1,1, 23.295, 10622.915, 402.792, 52934.147 25/05/28,15:14:23,09,10,1, 12.0,1,1, 23.295, 10622.926, 402.784, 52934.067 25/05/28,15:14:23,10,10,1, 12.0,1,1, 23.295, 10622.905, 402.813, 52934.085 25/05/28,15:14:23,11,10,1, 12.0,1,1, 23.295, 10622.910, 402.801, 52933.998 25/05/28,15:14:23,12,10,1, 12.0,1,1, 23.295, 10622.931, 402.820, 52934.029 25/05/28,15:14:23,13,10,1, 12.0,1,1, 23.295, 10622.936, 402.804, 52934.028 25/05/28,15:14:23,14,10,1, 12.0,1,1, 23.295, 10622.938, 402.807, 52934.062 25/05/28,15:14:23,15,10,1, 12.0,1,1, 23.295, 10622.942, 402.806, 52934.023 25/05/28,15:14:23,16,10,1, 12.0,1,1, 23.295, 10622.953, 402.816, 52934.099 25/05/28,15:14:23,17,10,1, 12.0,1,1, 23.295, 10622.930, 402.805, 52934.013 25/05/28,15:14:23,18,10,1, 12.0,1,1, 23.295, 10622.946, 402.806, 52934.009 25/05/28,15:14:23,19,10,1, 12.0,1,1, 23.295, 10622.950, 402.790, 52934.065 25/05/28,15:14:24,00,11,1, 11.9,1,1, 23.296, 10622.948, 402.790, 52934.065 25/05/28,15:14:24,01,11,1, 11.9,1,1, 23.296, 10622.974, 402.799, 52934.081 25/05/28,15:14:24,02,11,1, 11.9,1,1, 23.296, 10622.979, 402.801, 52934.056 25/05/28,15:14:24,03,11,1, 11.9,1,1, 23.296, 10622.976, 402.826, 52934.046 25/05/28,15:14:24,04,11,1, 11.9,1,1, 23.296, 10622.955, 402.825, 52934.082 25/05/28,15:14:24,05,11,1, 11.9,1,1, 23.296, 10622.956, 402.804, 52934.108 25/05/28,15:14:24,06,11,1, 11.9,1,1, 23.296, 10622.979, 402.806, 52934.089 25/05/28,15:14:24,07,11,1, 11.9,1,1, 23.296, 10622.972, 402.821, 52934.042 25/05/28,15:14:24,08,11,1, 11.9,1,1, 23.296, 10623.003, 402.798, 52934.119 25/05/28,15:14:24,09,11,1, 11.9,1,1, 23.296, 10622.985, 402.805, 52934.050 25/05/28,15:14:24,10,11,1, 11.9,1,1, 23.296, 10622.995, 402.830, 52934.091 25/05/28,15:14:24,11,11,1, 11.9,1,1, 23.296, 10623.005, 402.825, 52934.065 25/05/28,15:14:24,12,11,1, 11.9,1,1, 23.296, 10622.985, 402.815, 52934.098 25/05/28,15:14:24,13,11,1, 11.9,1,1, 23.296, 10623.006, 402.838, 52934.114 25/05/28,15:14:24,14,11,1, 11.9,1,1, 23.296, 10623.014, 402.801, 52934.072 25/05/28,15:14:24,15,11,1, 11.9,1,1, 23.296, 10622.989, 402.822, 52934.056 25/05/28,15:14:24,16,11,1, 11.9,1,1, 23.296, 10623.026, 402.824, 52934.094 25/05/28,15:14:24,17,11,1, 11.9,1,1, 23.296, 10623.017, 402.810, 52934.035 25/05/28,15:14:24,18,11,1, 11.9,1,1, 23.296, 10622.992, 402.800, 52934.085 25/05/28,15:14:24,19,11,1, 11.9,1,1, 23.296, 10623.018, 402.800, 52934.080 25/05/28,15:14:25,00,10,1, 12.0,1,1, 23.295, 10623.015, 402.800, 52934.080 25/05/28,15:14:25,01,10,1, 12.0,1,1, 23.295, 10623.025, 402.798, 52934.139 25/05/28,15:14:25,02,10,1, 12.0,1,1, 23.295, 10623.046, 402.820, 52934.110 25/05/28,15:14:25,03,10,1, 12.0,1,1, 23.295, 10623.039, 402.791, 52934.073 25/05/28,15:14:25,04,10,1, 12.0,1,1, 23.295, 10623.037, 402.804, 52934.096 25/05/28,15:14:25,05,10,1, 12.0,1,1, 23.295, 10623.049, 402.788, 52934.072 25/05/28,15:14:25,06,10,1, 12.0,1,1, 23.295, 10623.058, 402.799, 52934.097 25/05/28,15:14:25,07,10,1, 12.0,1,1, 23.295, 10623.057, 402.799, 52934.068 25/05/28,15:14:25,08,10,1, 12.0,1,1, 23.295, 10623.053, 402.792, 52934.010 25/05/28,15:14:25,09,10,1, 12.0,1,1, 23.295, 10623.060, 402.807, 52934.120 25/05/28,15:14:25,10,10,1, 12.0,1,1, 23.295, 10623.054, 402.776, 52934.064 25/05/28,15:14:25,11,10,1, 12.0,1,1, 23.295, 10623.066, 402.780, 52934.061 25/05/28,15:14:25,12,10,1, 12.0,1,1, 23.295, 10623.062, 402.770, 52934.021 25/05/28,15:14:25,13,10,1, 12.0,1,1, 23.295, 10623.045, 402.788, 52934.105 25/05/28,15:14:25,14,10,1, 12.0,1,1, 23.295, 10623.068, 402.785, 52934.086 25/05/28,15:14:25,15,10,1, 12.0,1,1, 23.295, 10623.072, 402.784, 52934.065 25/05/28,15:14:25,16,10,1, 12.0,1,1, 23.295, 10623.056, 402.769, 52934.039 25/05/28,15:14:25,17,10,1, 12.0,1,1, 23.295, 10623.075, 402.788, 52934.079 25/05/28,15:14:25,18,10,1, 12.0,1,1, 23.295, 10623.065, 402.779, 52934.093 25/05/28,15:14:25,19,10,1, 12.0,1,1, 23.295, 10623.062, 402.812, 52934.118 25/05/28,15:14:26,00,11,1, 11.9,1,1, 23.300, 10623.057, 402.812, 52934.118 25/05/28,15:14:26,01,11,1, 11.9,1,1, 23.300, 10623.102, 402.784, 52933.984 25/05/28,15:14:26,02,11,1, 11.9,1,1, 23.300, 10623.070, 402.804, 52934.153 25/05/28,15:14:26,03,11,1, 11.9,1,1, 23.300, 10623.074, 402.826, 52934.149 25/05/28,15:14:26,04,11,1, 11.9,1,1, 23.300, 10623.078, 402.815, 52934.106 25/05/28,15:14:26,05,11,1, 11.9,1,1, 23.300, 10623.101, 402.816, 52934.052 25/05/28,15:14:26,06,11,1, 11.9,1,1, 23.300, 10623.084, 402.792, 52934.099 25/05/28,15:14:26,07,11,1, 11.9,1,1, 23.300, 10623.098, 402.808, 52934.096 25/05/28,15:14:26,08,11,1, 11.9,1,1, 23.300, 10623.113, 402.796, 52934.042 25/05/28,15:14:26,09,11,1, 11.9,1,1, 23.300, 10623.106, 402.788, 52934.121 25/05/28,15:14:26,10,11,1, 11.9,1,1, 23.300, 10623.119, 402.796, 52934.075 25/05/28,15:14:26,11,11,1, 11.9,1,1, 23.300, 10623.136, 402.812, 52934.019 25/05/28,15:14:26,12,11,1, 11.9,1,1, 23.300, 10623.123, 402.795, 52934.103 25/05/28,15:14:26,13,11,1, 11.9,1,1, 23.300, 10623.122, 402.782, 52934.045 25/05/28,15:14:26,14,11,1, 11.9,1,1, 23.300, 10623.126, 402.777, 52934.011 25/05/28,15:14:26,15,11,1, 11.9,1,1, 23.300, 10623.162, 402.799, 52934.053 25/05/28,15:14:26,16,11,1, 11.9,1,1, 23.300, 10623.118, 402.805, 52934.153 25/05/28,15:14:26,17,11,1, 11.9,1,1, 23.300, 10623.141, 402.785, 52934.059 25/05/28,15:14:26,18,11,1, 11.9,1,1, 23.300, 10623.157, 402.799, 52934.139 25/05/28,15:14:26,19,11,1, 11.9,1,1, 23.300, 10623.125, 402.788, 52934.089 25/05/28,15:14:27,00,11,1, 11.9,1,1, 23.292, 10623.124, 402.788, 52934.089 25/05/28,15:14:27,01,11,1, 11.9,1,1, 23.292, 10623.153, 402.782, 52934.075 25/05/28,15:14:27,02,11,1, 11.9,1,1, 23.292, 10623.141, 402.773, 52934.084 25/05/28,15:14:27,03,11,1, 11.9,1,1, 23.292, 10623.135, 402.788, 52934.120 25/05/28,15:14:27,04,11,1, 11.9,1,1, 23.292, 10623.154, 402.784, 52934.115 25/05/28,15:14:27,05,11,1, 11.9,1,1, 23.292, 10623.187, 402.769, 52934.047 25/05/28,15:14:27,06,11,1, 11.9,1,1, 23.292, 10623.144, 402.763, 52934.036 25/05/28,15:14:27,07,11,1, 11.9,1,1, 23.292, 10623.163, 402.774, 52934.156 25/05/28,15:14:27,08,11,1, 11.9,1,1, 23.292, 10623.163, 402.783, 52934.121 25/05/28,15:14:27,09,11,1, 11.9,1,1, 23.292, 10623.153, 402.777, 52934.091 25/05/28,15:14:27,10,11,1, 11.9,1,1, 23.292, 10623.129, 402.771, 52934.090 25/05/28,15:14:27,11,11,1, 11.9,1,1, 23.292, 10623.171, 402.765, 52934.105 25/05/28,15:14:27,12,11,1, 11.9,1,1, 23.292, 10623.151, 402.783, 52934.122 25/05/28,15:14:27,13,11,1, 11.9,1,1, 23.292, 10623.176, 402.759, 52934.101 25/05/28,15:14:27,14,11,1, 11.9,1,1, 23.292, 10623.197, 402.804, 52934.104 25/05/28,15:14:27,15,11,1, 11.9,1,1, 23.292, 10623.149, 402.798, 52934.031 25/05/28,15:14:27,16,11,1, 11.9,1,1, 23.292, 10623.151, 402.786, 52934.106 25/05/28,15:14:27,17,11,1, 11.9,1,1, 23.292, 10623.188, 402.780, 52934.108 25/05/28,15:14:27,18,11,1, 11.9,1,1, 23.292, 10623.179, 402.805, 52934.083 25/05/28,15:14:27,19,11,1, 11.9,1,1, 23.292, 10623.209, 402.773, 52934.141 25/05/28,15:14:28,00,11,1, 11.9,1,1, 23.293, 10623.207, 402.773, 52934.141 25/05/28,15:14:28,01,11,1, 11.9,1,1, 23.293, 10623.184, 402.769, 52934.097 25/05/28,15:14:28,02,11,1, 11.9,1,1, 23.293, 10623.192, 402.772, 52934.135 25/05/28,15:14:28,03,11,1, 11.9,1,1, 23.293, 10623.166, 402.789, 52934.052 25/05/28,15:14:28,04,11,1, 11.9,1,1, 23.293, 10623.165, 402.782, 52934.107 25/05/28,15:14:28,05,11,1, 11.9,1,1, 23.293, 10623.170, 402.782, 52934.121 25/05/28,15:14:28,06,11,1, 11.9,1,1, 23.293, 10623.167, 402.773, 52934.099 25/05/28,15:14:28,07,11,1, 11.9,1,1, 23.293, 10623.180, 402.752, 52934.114 25/05/28,15:14:28,08,11,1, 11.9,1,1, 23.293, 10623.166, 402.763, 52934.077 25/05/28,15:14:28,09,11,1, 11.9,1,1, 23.293, 10623.170, 402.778, 52934.114 25/05/28,15:14:28,10,11,1, 11.9,1,1, 23.293, 10623.147, 402.760, 52934.127 25/05/28,15:14:28,11,11,1, 11.9,1,1, 23.293, 10623.174, 402.779, 52934.049 25/05/28,15:14:28,12,11,1, 11.9,1,1, 23.293, 10623.171, 402.772, 52934.080 25/05/28,15:14:28,13,11,1, 11.9,1,1, 23.293, 10623.172, 402.774, 52934.084 25/05/28,15:14:28,14,11,1, 11.9,1,1, 23.293, 10623.186, 402.777, 52934.084 25/05/28,15:14:28,15,11,1, 11.9,1,1, 23.293, 10623.167, 402.781, 52934.042 25/05/28,15:14:28,16,11,1, 11.9,1,1, 23.293, 10623.153, 402.778, 52934.106 25/05/28,15:14:28,17,11,1, 11.9,1,1, 23.293, 10623.153, 402.782, 52934.097 25/05/28,15:14:28,18,11,1, 11.9,1,1, 23.293, 10623.170, 402.769, 52934.077 25/05/28,15:14:28,19,11,1, 11.9,1,1, 23.293, 10623.167, 402.764, 52934.130 25/05/28,15:14:29,00,11,1, 12.0,1,1, 23.293, 10623.165, 402.764, 52934.130 25/05/28,15:14:29,01,11,1, 12.0,1,1, 23.293, 10623.158, 402.792, 52934.068 25/05/28,15:14:29,02,11,1, 12.0,1,1, 23.293, 10623.170, 402.784, 52934.077 25/05/28,15:14:29,03,11,1, 12.0,1,1, 23.293, 10623.149, 402.764, 52934.051 25/05/28,15:14:29,04,11,1, 12.0,1,1, 23.293, 10623.159, 402.772, 52934.102 25/05/28,15:14:29,05,11,1, 12.0,1,1, 23.293, 10623.149, 402.792, 52934.075 25/05/28,15:14:29,06,11,1, 12.0,1,1, 23.293, 10623.157, 402.779, 52934.060 25/05/28,15:14:29,07,11,1, 12.0,1,1, 23.293, 10623.130, 402.795, 52934.047 25/05/28,15:14:29,08,11,1, 12.0,1,1, 23.293, 10623.158, 402.769, 52933.981 25/05/28,15:14:29,09,11,1, 12.0,1,1, 23.293, 10623.151, 402.785, 52934.066 25/05/28,15:14:29,10,11,1, 12.0,1,1, 23.293, 10623.150, 402.779, 52934.108 25/05/28,15:14:29,11,11,1, 12.0,1,1, 23.293, 10623.130, 402.781, 52933.968 25/05/28,15:14:29,12,11,1, 12.0,1,1, 23.293, 10623.179, 402.757, 52933.985 25/05/28,15:14:29,13,11,1, 12.0,1,1, 23.293, 10623.123, 402.753, 52934.004 25/05/28,15:14:29,14,11,1, 12.0,1,1, 23.293, 10623.139, 402.772, 52934.050 25/05/28,15:14:29,15,11,1, 12.0,1,1, 23.293, 10623.144, 402.755, 52934.048 25/05/28,15:14:29,16,11,1, 12.0,1,1, 23.293, 10623.135, 402.781, 52934.058 25/05/28,15:14:29,17,11,1, 12.0,1,1, 23.293, 10623.130, 402.774, 52934.135 25/05/28,15:14:29,18,11,1, 12.0,1,1, 23.293, 10623.176, 402.786, 52934.072 25/05/28,15:14:29,19,11,1, 12.0,1,1, 23.293, 10623.138, 402.766, 52934.060 25/05/28,15:14:30,00,11,1, 12.0,1,1, 23.293, 10623.132, 402.766, 52934.060 25/05/28,15:14:30,01,11,1, 12.0,1,1, 23.293, 10623.147, 402.767, 52934.096 25/05/28,15:14:30,02,11,1, 12.0,1,1, 23.293, 10623.142, 402.770, 52934.118 25/05/28,15:14:30,03,11,1, 12.0,1,1, 23.293, 10623.145, 402.778, 52934.053 25/05/28,15:14:30,04,11,1, 12.0,1,1, 23.293, 10623.151, 402.773, 52934.159 25/05/28,15:14:30,05,11,1, 12.0,1,1, 23.293, 10623.122, 402.797, 52934.076 25/05/28,15:14:30,06,11,1, 12.0,1,1, 23.293, 10623.114, 402.781, 52934.095 25/05/28,15:14:30,07,11,1, 12.0,1,1, 23.293, 10623.104, 402.774, 52934.156 25/05/28,15:14:30,08,11,1, 12.0,1,1, 23.293, 10623.157, 402.761, 52934.091 25/05/28,15:14:30,09,11,1, 12.0,1,1, 23.293, 10623.143, 402.778, 52934.044 25/05/28,15:14:30,10,11,1, 12.0,1,1, 23.293, 10623.142, 402.788, 52934.150 25/05/28,15:14:30,11,11,1, 12.0,1,1, 23.293, 10623.138, 402.790, 52934.058 25/05/28,15:14:30,12,11,1, 12.0,1,1, 23.293, 10623.131, 402.790, 52934.093 25/05/28,15:14:30,13,11,1, 12.0,1,1, 23.293, 10623.124, 402.797, 52934.110 25/05/28,15:14:30,14,11,1, 12.0,1,1, 23.293, 10623.118, 402.784, 52934.170 25/05/28,15:14:30,15,11,1, 12.0,1,1, 23.293, 10623.149, 402.792, 52934.045 25/05/28,15:14:30,16,11,1, 12.0,1,1, 23.293, 10623.138, 402.777, 52934.013 25/05/28,15:14:30,17,11,1, 12.0,1,1, 23.293, 10623.122, 402.812, 52934.141 25/05/28,15:14:30,18,11,1, 12.0,1,1, 23.293, 10623.134, 402.778, 52934.119 25/05/28,15:14:30,19,11,1, 12.0,1,1, 23.293, 10623.134, 402.794, 52934.149 25/05/28,15:14:31,00,11,1, 12.0,1,1, 23.294, 10623.132, 402.794, 52934.149 25/05/28,15:14:31,01,11,1, 12.0,1,1, 23.294, 10623.136, 402.832, 52934.127 25/05/28,15:14:31,02,11,1, 12.0,1,1, 23.294, 10623.171, 402.782, 52934.077 25/05/28,15:14:31,03,11,1, 12.0,1,1, 23.294, 10623.142, 402.777, 52934.087 25/05/28,15:14:31,04,11,1, 12.0,1,1, 23.294, 10623.118, 402.825, 52934.126 25/05/28,15:14:31,05,11,1, 12.0,1,1, 23.294, 10623.099, 402.806, 52934.079 25/05/28,15:14:31,06,11,1, 12.0,1,1, 23.294, 10623.116, 402.819, 52934.088 25/05/28,15:14:31,07,11,1, 12.0,1,1, 23.294, 10623.129, 402.813, 52934.142 25/05/28,15:14:31,08,11,1, 12.0,1,1, 23.294, 10623.145, 402.807, 52934.163 25/05/28,15:14:31,09,11,1, 12.0,1,1, 23.294, 10623.133, 402.798, 52934.093 25/05/28,15:14:31,10,11,1, 12.0,1,1, 23.294, 10623.111, 402.803, 52934.040 25/05/28,15:14:31,11,11,1, 12.0,1,1, 23.294, 10623.112, 402.853, 52934.183 25/05/28,15:14:31,12,11,1, 12.0,1,1, 23.294, 10623.117, 402.814, 52934.132 25/05/28,15:14:31,13,11,1, 12.0,1,1, 23.294, 10623.093, 402.831, 52934.177 25/05/28,15:14:31,14,11,1, 12.0,1,1, 23.294, 10623.116, 402.830, 52934.169 25/05/28,15:14:31,15,11,1, 12.0,1,1, 23.294, 10623.135, 402.835, 52934.148 25/05/28,15:14:31,16,11,1, 12.0,1,1, 23.294, 10623.104, 402.833, 52934.131 25/05/28,15:14:31,17,11,1, 12.0,1,1, 23.294, 10623.122, 402.842, 52934.154 25/05/28,15:14:31,18,11,1, 12.0,1,1, 23.294, 10623.115, 402.838, 52934.173 25/05/28,15:14:31,19,11,1, 12.0,1,1, 23.294, 10623.102, 402.821, 52934.110 25/05/28,15:14:32,00,10,1, 11.9,1,1, 23.296, 10623.099, 402.821, 52934.110 25/05/28,15:14:32,01,10,1, 11.9,1,1, 23.296, 10623.121, 402.837, 52934.081 25/05/28,15:14:32,02,10,1, 11.9,1,1, 23.296, 10623.141, 402.848, 52934.153 25/05/28,15:14:32,03,10,1, 11.9,1,1, 23.296, 10623.096, 402.838, 52934.116 25/05/28,15:14:32,04,10,1, 11.9,1,1, 23.296, 10623.078, 402.831, 52934.184 25/05/28,15:14:32,05,10,1, 11.9,1,1, 23.296, 10623.083, 402.839, 52934.134 25/05/28,15:14:32,06,10,1, 11.9,1,1, 23.296, 10623.096, 402.836, 52934.087 25/05/28,15:14:32,07,10,1, 11.9,1,1, 23.296, 10623.078, 402.863, 52934.153 25/05/28,15:14:32,08,10,1, 11.9,1,1, 23.296, 10623.105, 402.855, 52934.132 25/05/28,15:14:32,09,10,1, 11.9,1,1, 23.296, 10623.097, 402.860, 52934.102 25/05/28,15:14:32,10,10,1, 11.9,1,1, 23.296, 10623.104, 402.853, 52934.155 25/05/28,15:14:32,11,10,1, 11.9,1,1, 23.296, 10623.097, 402.850, 52934.094 25/05/28,15:14:32,12,10,1, 11.9,1,1, 23.296, 10623.096, 402.855, 52934.100 25/05/28,15:14:32,13,10,1, 11.9,1,1, 23.296, 10623.102, 402.876, 52934.141 25/05/28,15:14:32,14,10,1, 11.9,1,1, 23.296, 10623.086, 402.883, 52934.117 25/05/28,15:14:32,15,10,1, 11.9,1,1, 23.296, 10623.079, 402.887, 52934.128 25/05/28,15:14:32,16,10,1, 11.9,1,1, 23.296, 10623.084, 402.858, 52934.109 25/05/28,15:14:32,17,10,1, 11.9,1,1, 23.296, 10623.087, 402.901, 52934.168 25/05/28,15:14:32,18,10,1, 11.9,1,1, 23.296, 10623.075, 402.886, 52934.123 25/05/28,15:14:32,19,10,1, 11.9,1,1, 23.296, 10623.092, 402.891, 52934.146 25/05/28,15:14:33,00,09,1, 11.9,1,1, 23.295, 10623.090, 402.891, 52934.146 25/05/28,15:14:33,01,09,1, 11.9,1,1, 23.295, 10623.082, 402.931, 52934.215 25/05/28,15:14:33,02,09,1, 11.9,1,1, 23.295, 10623.093, 402.885, 52934.196 25/05/28,15:14:33,03,09,1, 11.9,1,1, 23.295, 10623.094, 402.896, 52934.197 25/05/28,15:14:33,04,09,1, 11.9,1,1, 23.295, 10623.077, 402.921, 52934.127 25/05/28,15:14:33,05,09,1, 11.9,1,1, 23.295, 10623.091, 402.896, 52934.187 25/05/28,15:14:33,06,09,1, 11.9,1,1, 23.295, 10623.051, 402.911, 52934.178 25/05/28,15:14:33,07,09,1, 11.9,1,1, 23.295, 10623.072, 402.945, 52934.160 25/05/28,15:14:33,08,09,1, 11.9,1,1, 23.295, 10623.084, 402.924, 52934.122 25/05/28,15:14:33,09,09,1, 11.9,1,1, 23.295, 10623.071, 402.936, 52934.172 25/05/28,15:14:33,10,09,1, 11.9,1,1, 23.295, 10623.078, 402.953, 52934.180 25/05/28,15:14:33,11,09,1, 11.9,1,1, 23.295, 10623.077, 402.942, 52934.153 25/05/28,15:14:33,12,09,1, 11.9,1,1, 23.295, 10623.066, 402.933, 52934.179 25/05/28,15:14:33,13,09,1, 11.9,1,1, 23.295, 10623.092, 402.958, 52934.171 25/05/28,15:14:33,14,09,1, 11.9,1,1, 23.295, 10623.081, 402.947, 52934.223 25/05/28,15:14:33,15,09,1, 11.9,1,1, 23.295, 10623.085, 402.949, 52934.198 25/05/28,15:14:33,16,09,1, 11.9,1,1, 23.295, 10623.051, 402.961, 52934.153 25/05/28,15:14:33,17,09,1, 11.9,1,1, 23.295, 10623.066, 402.970, 52934.196 25/05/28,15:14:33,18,09,1, 11.9,1,1, 23.295, 10623.068, 402.979, 52934.148 25/05/28,15:14:33,19,09,1, 11.9,1,1, 23.295, 10623.066, 402.970, 52934.160 25/05/28,15:14:34,00,11,1, 11.9,1,1, 23.294, 10623.065, 402.970, 52934.160 25/05/28,15:14:34,01,11,1, 11.9,1,1, 23.294, 10623.090, 402.976, 52934.194 25/05/28,15:14:34,02,11,1, 11.9,1,1, 23.294, 10623.078, 402.962, 52934.178 25/05/28,15:14:34,03,11,1, 11.9,1,1, 23.294, 10623.095, 402.981, 52934.129 25/05/28,15:14:34,04,11,1, 11.9,1,1, 23.294, 10623.077, 403.000, 52934.214 25/05/28,15:14:34,05,11,1, 11.9,1,1, 23.294, 10623.102, 402.970, 52934.179 25/05/28,15:14:34,06,11,1, 11.9,1,1, 23.294, 10623.085, 403.004, 52934.248 25/05/28,15:14:34,07,11,1, 11.9,1,1, 23.294, 10623.088, 403.017, 52934.137 25/05/28,15:14:34,08,11,1, 11.9,1,1, 23.294, 10623.107, 403.022, 52934.179 25/05/28,15:14:34,09,11,1, 11.9,1,1, 23.294, 10623.089, 403.031, 52934.225 25/05/28,15:14:34,10,11,1, 11.9,1,1, 23.294, 10623.075, 403.016, 52934.143 25/05/28,15:14:34,11,11,1, 11.9,1,1, 23.294, 10623.095, 403.021, 52934.134 25/05/28,15:14:34,12,11,1, 11.9,1,1, 23.294, 10623.084, 403.043, 52934.134 25/05/28,15:14:34,13,11,1, 11.9,1,1, 23.294, 10623.089, 403.050, 52934.213 25/05/28,15:14:34,14,11,1, 11.9,1,1, 23.294, 10623.081, 403.053, 52934.215 25/05/28,15:14:34,15,11,1, 11.9,1,1, 23.294, 10623.087, 403.053, 52934.293 25/05/28,15:14:34,16,11,1, 11.9,1,1, 23.294, 10623.092, 403.046, 52934.277 25/05/28,15:14:34,17,11,1, 11.9,1,1, 23.294, 10623.099, 403.058, 52934.190 25/05/28,15:14:34,18,11,1, 11.9,1,1, 23.294, 10623.072, 403.080, 52934.290 25/05/28,15:14:34,19,11,1, 11.9,1,1, 23.294, 10623.067, 403.072, 52934.208 25/05/28,15:14:35,00,10,1, 12.0,1,1, 23.294, 10623.065, 403.072, 52934.208 25/05/28,15:14:35,01,10,1, 12.0,1,1, 23.294, 10623.069, 403.099, 52934.268 25/05/28,15:14:35,02,10,1, 12.0,1,1, 23.294, 10623.063, 403.107, 52934.303 25/05/28,15:14:35,03,10,1, 12.0,1,1, 23.294, 10623.060, 403.111, 52934.200 25/05/28,15:14:35,04,10,1, 12.0,1,1, 23.294, 10623.067, 403.099, 52934.204 25/05/28,15:14:35,05,10,1, 12.0,1,1, 23.294, 10623.094, 403.119, 52934.313 25/05/28,15:14:35,06,10,1, 12.0,1,1, 23.294, 10623.074, 403.104, 52934.257 25/05/28,15:14:35,07,10,1, 12.0,1,1, 23.294, 10623.063, 403.127, 52934.261 25/05/28,15:14:35,08,10,1, 12.0,1,1, 23.294, 10623.067, 403.087, 52934.212 25/05/28,15:14:35,09,10,1, 12.0,1,1, 23.294, 10623.069, 403.115, 52934.269 25/05/28,15:14:35,10,10,1, 12.0,1,1, 23.294, 10623.047, 403.122, 52934.242 25/05/28,15:14:35,11,10,1, 12.0,1,1, 23.294, 10623.045, 403.129, 52934.244 25/05/28,15:14:35,12,10,1, 12.0,1,1, 23.294, 10623.061, 403.138, 52934.299 25/05/28,15:14:35,13,10,1, 12.0,1,1, 23.294, 10623.047, 403.162, 52934.280 25/05/28,15:14:35,14,10,1, 12.0,1,1, 23.294, 10623.049, 403.156, 52934.278 25/05/28,15:14:35,15,10,1, 12.0,1,1, 23.294, 10623.068, 403.166, 52934.211 25/05/28,15:14:35,16,10,1, 12.0,1,1, 23.294, 10623.082, 403.166, 52934.316 25/05/28,15:14:35,17,10,1, 12.0,1,1, 23.294, 10623.069, 403.192, 52934.255 25/05/28,15:14:35,18,10,1, 12.0,1,1, 23.294, 10623.077, 403.192, 52934.335 25/05/28,15:14:35,19,10,1, 12.0,1,1, 23.294, 10623.061, 403.180, 52934.305 25/05/28,15:14:36,00,10,1, 11.9,1,1, 23.292, 10623.057, 403.180, 52934.305 25/05/28,15:14:36,01,10,1, 11.9,1,1, 23.292, 10623.041, 403.183, 52934.276 25/05/28,15:14:36,02,10,1, 11.9,1,1, 23.292, 10623.067, 403.173, 52934.242 25/05/28,15:14:36,03,10,1, 11.9,1,1, 23.292, 10623.054, 403.226, 52934.263 25/05/28,15:14:36,04,10,1, 11.9,1,1, 23.292, 10623.059, 403.188, 52934.241 25/05/28,15:14:36,05,10,1, 11.9,1,1, 23.292, 10623.042, 403.214, 52934.234 25/05/28,15:14:36,06,10,1, 11.9,1,1, 23.292, 10623.067, 403.227, 52934.229 25/05/28,15:14:36,07,10,1, 11.9,1,1, 23.292, 10623.047, 403.265, 52934.322 25/05/28,15:14:36,08,10,1, 11.9,1,1, 23.292, 10623.047, 403.232, 52934.241 25/05/28,15:14:36,09,10,1, 11.9,1,1, 23.292, 10623.027, 403.237, 52934.250 25/05/28,15:14:36,10,10,1, 11.9,1,1, 23.292, 10623.022, 403.265, 52934.346 25/05/28,15:14:36,11,10,1, 11.9,1,1, 23.292, 10623.058, 403.271, 52934.292 25/05/28,15:14:36,12,10,1, 11.9,1,1, 23.292, 10623.042, 403.272, 52934.297 25/05/28,15:14:36,13,10,1, 11.9,1,1, 23.292, 10623.041, 403.273, 52934.346 25/05/28,15:14:36,14,10,1, 11.9,1,1, 23.292, 10623.036, 403.308, 52934.345 25/05/28,15:14:36,15,10,1, 11.9,1,1, 23.292, 10623.035, 403.308, 52934.371 25/05/28,15:14:36,16,10,1, 11.9,1,1, 23.292, 10623.056, 403.278, 52934.316 25/05/28,15:14:36,17,10,1, 11.9,1,1, 23.292, 10623.026, 403.309, 52934.346 25/05/28,15:14:36,18,10,1, 11.9,1,1, 23.292, 10623.018, 403.285, 52934.302 25/05/28,15:14:36,19,10,1, 11.9,1,1, 23.292, 10623.060, 403.309, 52934.278 25/05/28,15:14:37,00,10,1, 11.9,1,1, 23.291, 10623.057, 403.309, 52934.278 25/05/28,15:14:37,01,10,1, 11.9,1,1, 23.291, 10623.032, 403.326, 52934.358 25/05/28,15:14:37,02,10,1, 11.9,1,1, 23.291, 10623.009, 403.337, 52934.317 25/05/28,15:14:37,03,10,1, 11.9,1,1, 23.291, 10623.028, 403.363, 52934.273 25/05/28,15:14:37,04,10,1, 11.9,1,1, 23.291, 10623.030, 403.351, 52934.390 25/05/28,15:14:37,05,10,1, 11.9,1,1, 23.291, 10623.057, 403.381, 52934.322 25/05/28,15:14:37,06,10,1, 11.9,1,1, 23.291, 10623.041, 403.393, 52934.455 25/05/28,15:14:37,07,10,1, 11.9,1,1, 23.291, 10623.029, 403.402, 52934.380 25/05/28,15:14:37,08,10,1, 11.9,1,1, 23.291, 10623.049, 403.371, 52934.342 25/05/28,15:14:37,09,10,1, 11.9,1,1, 23.291, 10623.041, 403.403, 52934.361 25/05/28,15:14:37,10,10,1, 11.9,1,1, 23.291, 10623.045, 403.406, 52934.331 25/05/28,15:14:37,11,10,1, 11.9,1,1, 23.291, 10623.056, 403.405, 52934.384 25/05/28,15:14:37,12,10,1, 11.9,1,1, 23.291, 10623.050, 403.429, 52934.435 25/05/28,15:14:37,13,10,1, 11.9,1,1, 23.291, 10623.065, 403.397, 52934.409 25/05/28,15:14:37,14,10,1, 11.9,1,1, 23.291, 10623.073, 403.439, 52934.383 25/05/28,15:14:37,15,10,1, 11.9,1,1, 23.291, 10623.052, 403.437, 52934.386 25/05/28,15:14:37,16,10,1, 11.9,1,1, 23.291, 10623.047, 403.458, 52934.382 25/05/28,15:14:37,17,10,1, 11.9,1,1, 23.291, 10623.067, 403.450, 52934.400 25/05/28,15:14:37,18,10,1, 11.9,1,1, 23.291, 10623.034, 403.459, 52934.351 25/05/28,15:14:37,19,10,1, 11.9,1,1, 23.291, 10623.046, 403.479, 52934.433 25/05/28,15:14:38,00,10,1, 12.0,1,1, 23.296, 10623.040, 403.479, 52934.433 25/05/28,15:14:38,01,10,1, 12.0,1,1, 23.296, 10623.070, 403.482, 52934.377 25/05/28,15:14:38,02,10,1, 12.0,1,1, 23.296, 10623.035, 403.485, 52934.372 25/05/28,15:14:38,03,10,1, 12.0,1,1, 23.296, 10623.053, 403.481, 52934.374 25/05/28,15:14:38,04,10,1, 12.0,1,1, 23.296, 10623.040, 403.514, 52934.411 25/05/28,15:14:38,05,10,1, 12.0,1,1, 23.296, 10623.056, 403.499, 52934.335 25/05/28,15:14:38,06,10,1, 12.0,1,1, 23.296, 10623.060, 403.491, 52934.372 25/05/28,15:14:38,07,10,1, 12.0,1,1, 23.296, 10623.052, 403.522, 52934.352 25/05/28,15:14:38,08,10,1, 12.0,1,1, 23.296, 10623.071, 403.524, 52934.311 25/05/28,15:14:38,09,10,1, 12.0,1,1, 23.296, 10623.060, 403.531, 52934.388 25/05/28,15:14:38,10,10,1, 12.0,1,1, 23.296, 10623.073, 403.524, 52934.380 25/05/28,15:14:38,11,10,1, 12.0,1,1, 23.296, 10623.078, 403.533, 52934.358 25/05/28,15:14:38,12,10,1, 12.0,1,1, 23.296, 10623.085, 403.527, 52934.368 25/05/28,15:14:38,13,10,1, 12.0,1,1, 23.296, 10623.089, 403.544, 52934.422 25/05/28,15:14:38,14,10,1, 12.0,1,1, 23.296, 10623.080, 403.569, 52934.368 25/05/28,15:14:38,15,10,1, 12.0,1,1, 23.296, 10623.074, 403.560, 52934.464 25/05/28,15:14:38,16,10,1, 12.0,1,1, 23.296, 10623.070, 403.572, 52934.410 25/05/28,15:14:38,17,10,1, 12.0,1,1, 23.296, 10623.036, 403.591, 52934.426 25/05/28,15:14:38,18,10,1, 12.0,1,1, 23.296, 10623.062, 403.589, 52934.445 25/05/28,15:14:38,19,10,1, 12.0,1,1, 23.296, 10623.094, 403.571, 52934.420 25/05/28,15:14:39,00,10,1, 11.9,1,1, 23.297, 10623.090, 403.571, 52934.420 25/05/28,15:14:39,01,10,1, 11.9,1,1, 23.297, 10623.078, 403.614, 52934.465 25/05/28,15:14:39,02,10,1, 11.9,1,1, 23.297, 10623.088, 403.597, 52934.392 25/05/28,15:14:39,03,10,1, 11.9,1,1, 23.297, 10623.096, 403.617, 52934.487 25/05/28,15:14:39,04,10,1, 11.9,1,1, 23.297, 10623.087, 403.597, 52934.405 25/05/28,15:14:39,05,10,1, 11.9,1,1, 23.297, 10623.099, 403.645, 52934.495 25/05/28,15:14:39,06,10,1, 11.9,1,1, 23.297, 10623.089, 403.634, 52934.429 25/05/28,15:14:39,07,10,1, 11.9,1,1, 23.297, 10623.123, 403.665, 52934.462 25/05/28,15:14:39,08,10,1, 11.9,1,1, 23.297, 10623.086, 403.630, 52934.424 25/05/28,15:14:39,09,10,1, 11.9,1,1, 23.297, 10623.109, 403.633, 52934.389 25/05/28,15:14:39,10,10,1, 11.9,1,1, 23.297, 10623.097, 403.670, 52934.377 25/05/28,15:14:39,11,10,1, 11.9,1,1, 23.297, 10623.123, 403.645, 52934.456 25/05/28,15:14:39,12,10,1, 11.9,1,1, 23.297, 10623.101, 403.682, 52934.423 25/05/28,15:14:39,13,10,1, 11.9,1,1, 23.297, 10623.106, 403.680, 52934.467 25/05/28,15:14:39,14,10,1, 11.9,1,1, 23.297, 10623.091, 403.690, 52934.415 25/05/28,15:14:39,15,10,1, 11.9,1,1, 23.297, 10623.120, 403.695, 52934.436 25/05/28,15:14:39,16,10,1, 11.9,1,1, 23.297, 10623.130, 403.677, 52934.427 25/05/28,15:14:39,17,10,1, 11.9,1,1, 23.297, 10623.116, 403.666, 52934.436 25/05/28,15:14:39,18,10,1, 11.9,1,1, 23.297, 10623.142, 403.691, 52934.452 25/05/28,15:14:39,19,10,1, 11.9,1,1, 23.297, 10623.116, 403.709, 52934.453 25/05/28,15:14:40,00,11,1, 12.0,1,1, 23.291, 10623.115, 403.709, 52934.453 25/05/28,15:14:40,01,11,1, 12.0,1,1, 23.291, 10623.150, 403.712, 52934.454 25/05/28,15:14:40,02,11,1, 12.0,1,1, 23.291, 10623.123, 403.704, 52934.472 25/05/28,15:14:40,03,11,1, 12.0,1,1, 23.291, 10623.136, 403.711, 52934.479 25/05/28,15:14:40,04,11,1, 12.0,1,1, 23.291, 10623.147, 403.733, 52934.513 25/05/28,15:14:40,05,11,1, 12.0,1,1, 23.291, 10623.151, 403.722, 52934.441 25/05/28,15:14:40,06,11,1, 12.0,1,1, 23.291, 10623.151, 403.751, 52934.464 25/05/28,15:14:40,07,11,1, 12.0,1,1, 23.291, 10623.174, 403.730, 52934.504 25/05/28,15:14:40,08,11,1, 12.0,1,1, 23.291, 10623.157, 403.744, 52934.471 25/05/28,15:14:40,09,11,1, 12.0,1,1, 23.291, 10623.177, 403.744, 52934.429 25/05/28,15:14:40,10,11,1, 12.0,1,1, 23.291, 10623.195, 403.773, 52934.465 25/05/28,15:14:40,11,11,1, 12.0,1,1, 23.291, 10623.181, 403.738, 52934.476 25/05/28,15:14:40,12,11,1, 12.0,1,1, 23.291, 10623.200, 403.760, 52934.439 25/05/28,15:14:40,13,11,1, 12.0,1,1, 23.291, 10623.181, 403.781, 52934.476 25/05/28,15:14:40,14,11,1, 12.0,1,1, 23.291, 10623.199, 403.779, 52934.458 25/05/28,15:14:40,15,11,1, 12.0,1,1, 23.291, 10623.203, 403.800, 52934.487 25/05/28,15:14:40,16,11,1, 12.0,1,1, 23.291, 10623.209, 403.779, 52934.458 25/05/28,15:14:40,17,11,1, 12.0,1,1, 23.291, 10623.228, 403.779, 52934.528 25/05/28,15:14:40,18,11,1, 12.0,1,1, 23.291, 10623.202, 403.800, 52934.422 25/05/28,15:14:40,19,11,1, 12.0,1,1, 23.291, 10623.229, 403.788, 52934.465 25/05/28,15:14:41,00,10,1, 12.0,1,1, 23.294, 10623.224, 403.788, 52934.465 25/05/28,15:14:41,01,10,1, 12.0,1,1, 23.294, 10623.201, 403.817, 52934.513 25/05/28,15:14:41,02,10,1, 12.0,1,1, 23.294, 10623.226, 403.790, 52934.413 25/05/28,15:14:41,03,10,1, 12.0,1,1, 23.294, 10623.235, 403.808, 52934.490 25/05/28,15:14:41,04,10,1, 12.0,1,1, 23.294, 10623.224, 403.800, 52934.508 25/05/28,15:14:41,05,10,1, 12.0,1,1, 23.294, 10623.238, 403.822, 52934.467 25/05/28,15:14:41,06,10,1, 12.0,1,1, 23.294, 10623.243, 403.839, 52934.424 25/05/28,15:14:41,07,10,1, 12.0,1,1, 23.294, 10623.247, 403.825, 52934.458 25/05/28,15:14:41,08,10,1, 12.0,1,1, 23.294, 10623.267, 403.836, 52934.440 25/05/28,15:14:41,09,10,1, 12.0,1,1, 23.294, 10623.250, 403.844, 52934.470 25/05/28,15:14:41,10,10,1, 12.0,1,1, 23.294, 10623.273, 403.837, 52934.511 25/05/28,15:14:41,11,10,1, 12.0,1,1, 23.294, 10623.303, 403.830, 52934.433 25/05/28,15:14:41,12,10,1, 12.0,1,1, 23.294, 10623.272, 403.857, 52934.490 25/05/28,15:14:41,13,10,1, 12.0,1,1, 23.294, 10623.268, 403.859, 52934.475 25/05/28,15:14:41,14,10,1, 12.0,1,1, 23.294, 10623.313, 403.869, 52934.460 25/05/28,15:14:41,15,10,1, 12.0,1,1, 23.294, 10623.306, 403.878, 52934.521 25/05/28,15:14:41,16,10,1, 12.0,1,1, 23.294, 10623.292, 403.885, 52934.497 25/05/28,15:14:41,17,10,1, 12.0,1,1, 23.294, 10623.343, 403.879, 52934.531 25/05/28,15:14:41,18,10,1, 12.0,1,1, 23.294, 10623.346, 403.909, 52934.495 25/05/28,15:14:41,19,10,1, 12.0,1,1, 23.294, 10623.344, 403.897, 52934.437 25/05/28,15:14:42,00,10,1, 12.0,1,1, 23.293, 10623.341, 403.897, 52934.437 25/05/28,15:14:42,01,10,1, 12.0,1,1, 23.293, 10623.355, 403.903, 52934.523 25/05/28,15:14:42,02,10,1, 12.0,1,1, 23.293, 10623.338, 403.888, 52934.548 25/05/28,15:14:42,03,10,1, 12.0,1,1, 23.293, 10623.358, 403.915, 52934.513 25/05/28,15:14:42,04,10,1, 12.0,1,1, 23.293, 10623.373, 403.904, 52934.480 25/05/28,15:14:42,05,10,1, 12.0,1,1, 23.293, 10623.370, 403.892, 52934.468 25/05/28,15:14:42,06,10,1, 12.0,1,1, 23.293, 10623.408, 403.905, 52934.509 25/05/28,15:14:42,07,10,1, 12.0,1,1, 23.293, 10623.416, 403.926, 52934.524 25/05/28,15:14:42,08,10,1, 12.0,1,1, 23.293, 10623.376, 403.913, 52934.516 25/05/28,15:14:42,09,10,1, 12.0,1,1, 23.293, 10623.422, 403.920, 52934.455 25/05/28,15:14:42,10,10,1, 12.0,1,1, 23.293, 10623.416, 403.925, 52934.475 25/05/28,15:14:42,11,10,1, 12.0,1,1, 23.293, 10623.437, 403.927, 52934.516 25/05/28,15:14:42,12,10,1, 12.0,1,1, 23.293, 10623.439, 403.931, 52934.500 25/05/28,15:14:42,13,10,1, 12.0,1,1, 23.293, 10623.446, 403.920, 52934.507 25/05/28,15:14:42,14,10,1, 12.0,1,1, 23.293, 10623.466, 403.928, 52934.507 25/05/28,15:14:42,15,10,1, 12.0,1,1, 23.293, 10623.452, 403.886, 52934.457 25/05/28,15:14:42,16,10,1, 12.0,1,1, 23.293, 10623.472, 403.933, 52934.497 25/05/28,15:14:42,17,10,1, 12.0,1,1, 23.293, 10623.450, 403.937, 52934.445 25/05/28,15:14:42,18,10,1, 12.0,1,1, 23.293, 10623.475, 403.948, 52934.497 25/05/28,15:14:42,19,10,1, 12.0,1,1, 23.293, 10623.487, 403.954, 52934.500 25/05/28,15:14:43,00,10,1, 12.0,1,1, 23.292, 10623.482, 403.954, 52934.500 25/05/28,15:14:43,01,10,1, 12.0,1,1, 23.292, 10623.504, 403.965, 52934.456 25/05/28,15:14:43,02,10,1, 12.0,1,1, 23.292, 10623.505, 403.966, 52934.493 25/05/28,15:14:43,03,10,1, 12.0,1,1, 23.292, 10623.513, 403.953, 52934.558 25/05/28,15:14:43,04,10,1, 12.0,1,1, 23.292, 10623.503, 403.975, 52934.582 25/05/28,15:14:43,05,10,1, 12.0,1,1, 23.292, 10623.544, 403.971, 52934.475 25/05/28,15:14:43,06,10,1, 12.0,1,1, 23.292, 10623.553, 403.985, 52934.525 25/05/28,15:14:43,07,10,1, 12.0,1,1, 23.292, 10623.552, 403.962, 52934.542 25/05/28,15:14:43,08,10,1, 12.0,1,1, 23.292, 10623.565, 403.955, 52934.448 25/05/28,15:14:43,09,10,1, 12.0,1,1, 23.292, 10623.568, 403.982, 52934.487 25/05/28,15:14:43,10,10,1, 12.0,1,1, 23.292, 10623.560, 403.978, 52934.447 25/05/28,15:14:43,11,10,1, 12.0,1,1, 23.292, 10623.592, 403.979, 52934.429 25/05/28,15:14:43,12,10,1, 12.0,1,1, 23.292, 10623.593, 404.004, 52934.508 25/05/28,15:14:43,13,10,1, 12.0,1,1, 23.292, 10623.605, 403.981, 52934.502 25/05/28,15:14:43,14,10,1, 12.0,1,1, 23.292, 10623.622, 403.997, 52934.509 25/05/28,15:14:43,15,10,1, 12.0,1,1, 23.292, 10623.615, 404.002, 52934.499 25/05/28,15:14:43,16,10,1, 12.0,1,1, 23.292, 10623.610, 404.007, 52934.513 25/05/28,15:14:43,17,10,1, 12.0,1,1, 23.292, 10623.625, 403.974, 52934.500 25/05/28,15:14:43,18,10,1, 12.0,1,1, 23.292, 10623.641, 404.003, 52934.487 25/05/28,15:14:43,19,10,1, 12.0,1,1, 23.292, 10623.637, 403.990, 52934.453 25/05/28,15:14:44,00,10,1, 11.9,1,1, 23.292, 10623.633, 403.990, 52934.453 25/05/28,15:14:44,01,10,1, 11.9,1,1, 23.292, 10623.654, 404.014, 52934.476 25/05/28,15:14:44,02,10,1, 11.9,1,1, 23.292, 10623.672, 404.018, 52934.528 25/05/28,15:14:44,03,10,1, 11.9,1,1, 23.292, 10623.683, 404.027, 52934.531 25/05/28,15:14:44,04,10,1, 11.9,1,1, 23.292, 10623.667, 404.001, 52934.438 25/05/28,15:14:44,05,10,1, 11.9,1,1, 23.292, 10623.702, 404.020, 52934.496 25/05/28,15:14:44,06,10,1, 11.9,1,1, 23.292, 10623.678, 404.017, 52934.473 25/05/28,15:14:44,07,10,1, 11.9,1,1, 23.292, 10623.693, 404.042, 52934.483 25/05/28,15:14:44,08,10,1, 11.9,1,1, 23.292, 10623.695, 404.038, 52934.507 25/05/28,15:14:44,09,10,1, 11.9,1,1, 23.292, 10623.706, 404.029, 52934.524 25/05/28,15:14:44,10,10,1, 11.9,1,1, 23.292, 10623.728, 404.048, 52934.528 25/05/28,15:14:44,11,10,1, 11.9,1,1, 23.292, 10623.692, 404.031, 52934.559 25/05/28,15:14:44,12,10,1, 11.9,1,1, 23.292, 10623.733, 404.041, 52934.461 25/05/28,15:14:44,13,10,1, 11.9,1,1, 23.292, 10623.711, 404.068, 52934.463 25/05/28,15:14:44,14,10,1, 11.9,1,1, 23.292, 10623.718, 404.046, 52934.430 25/05/28,15:14:44,15,10,1, 11.9,1,1, 23.292, 10623.741, 404.038, 52934.535 25/05/28,15:14:44,16,10,1, 11.9,1,1, 23.292, 10623.743, 404.028, 52934.462 25/05/28,15:14:44,17,10,1, 11.9,1,1, 23.292, 10623.735, 404.047, 52934.447 25/05/28,15:14:44,18,10,1, 11.9,1,1, 23.292, 10623.749, 404.079, 52934.459 25/05/28,15:14:44,19,10,1, 11.9,1,1, 23.292, 10623.761, 404.061, 52934.510 25/05/28,15:14:45,00,11,1, 12.0,1,1, 23.289, 10623.758, 404.061, 52934.510 25/05/28,15:14:45,01,11,1, 12.0,1,1, 23.289, 10623.769, 404.072, 52934.492 25/05/28,15:14:45,02,11,1, 12.0,1,1, 23.289, 10623.766, 404.064, 52934.529 25/05/28,15:14:45,03,11,1, 12.0,1,1, 23.289, 10623.764, 404.083, 52934.563 25/05/28,15:14:45,04,11,1, 12.0,1,1, 23.289, 10623.787, 404.095, 52934.499 25/05/28,15:14:45,05,11,1, 12.0,1,1, 23.289, 10623.790, 404.073, 52934.467 25/05/28,15:14:45,06,11,1, 12.0,1,1, 23.289, 10623.782, 404.091, 52934.491 25/05/28,15:14:45,07,11,1, 12.0,1,1, 23.289, 10623.771, 404.077, 52934.536 25/05/28,15:14:45,08,11,1, 12.0,1,1, 23.289, 10623.790, 404.085, 52934.464 25/05/28,15:14:45,09,11,1, 12.0,1,1, 23.289, 10623.794, 404.076, 52934.482 25/05/28,15:14:45,10,11,1, 12.0,1,1, 23.289, 10623.794, 404.081, 52934.491 25/05/28,15:14:45,11,11,1, 12.0,1,1, 23.289, 10623.787, 404.090, 52934.477 25/05/28,15:14:45,12,11,1, 12.0,1,1, 23.289, 10623.787, 404.100, 52934.502 25/05/28,15:14:45,13,11,1, 12.0,1,1, 23.289, 10623.789, 404.109, 52934.499 25/05/28,15:14:45,14,11,1, 12.0,1,1, 23.289, 10623.818, 404.102, 52934.504 25/05/28,15:14:45,15,11,1, 12.0,1,1, 23.289, 10623.788, 404.107, 52934.476 25/05/28,15:14:45,16,11,1, 12.0,1,1, 23.289, 10623.795, 404.125, 52934.571 25/05/28,15:14:45,17,11,1, 12.0,1,1, 23.289, 10623.826, 404.136, 52934.503 25/05/28,15:14:45,18,11,1, 12.0,1,1, 23.289, 10623.816, 404.118, 52934.522 25/05/28,15:14:45,19,11,1, 12.0,1,1, 23.289, 10623.850, 404.142, 52934.495 25/05/28,15:14:46,00,11,1, 11.9,1,1, 23.289, 10623.850, 404.142, 52934.495 25/05/28,15:14:46,01,11,1, 11.9,1,1, 23.289, 10623.806, 404.144, 52934.449 25/05/28,15:14:46,02,11,1, 11.9,1,1, 23.289, 10623.820, 404.136, 52934.480 25/05/28,15:14:46,03,11,1, 11.9,1,1, 23.289, 10623.801, 404.136, 52934.450 25/05/28,15:14:46,04,11,1, 11.9,1,1, 23.289, 10623.836, 404.137, 52934.486 25/05/28,15:14:46,05,11,1, 11.9,1,1, 23.289, 10623.819, 404.145, 52934.439 25/05/28,15:14:46,06,11,1, 11.9,1,1, 23.289, 10623.817, 404.147, 52934.466 25/05/28,15:14:46,07,11,1, 11.9,1,1, 23.289, 10623.812, 404.139, 52934.414 25/05/28,15:14:46,08,11,1, 11.9,1,1, 23.289, 10623.838, 404.147, 52934.368 25/05/28,15:14:46,09,11,1, 11.9,1,1, 23.289, 10623.845, 404.140, 52934.451 25/05/28,15:14:46,10,11,1, 11.9,1,1, 23.289, 10623.848, 404.145, 52934.435 25/05/28,15:14:46,11,11,1, 11.9,1,1, 23.289, 10623.829, 404.156, 52934.567 25/05/28,15:14:46,12,11,1, 11.9,1,1, 23.289, 10623.829, 404.156, 52934.522 25/05/28,15:14:46,13,11,1, 11.9,1,1, 23.289, 10623.869, 404.132, 52934.458 25/05/28,15:14:46,14,11,1, 11.9,1,1, 23.289, 10623.821, 404.170, 52934.467 25/05/28,15:14:46,15,11,1, 11.9,1,1, 23.289, 10623.831, 404.179, 52934.509 25/05/28,15:14:46,16,11,1, 11.9,1,1, 23.289, 10623.828, 404.175, 52934.575 25/05/28,15:14:46,17,11,1, 11.9,1,1, 23.289, 10623.831, 404.184, 52934.576 25/05/28,15:14:46,18,11,1, 11.9,1,1, 23.289, 10623.815, 404.189, 52934.546 25/05/28,15:14:46,19,11,1, 11.9,1,1, 23.289, 10623.866, 404.187, 52934.488 25/05/28,15:14:47,00,10,1, 12.0,1,1, 23.291, 10623.866, 404.187, 52934.488 25/05/28,15:14:47,01,10,1, 12.0,1,1, 23.291, 10623.848, 404.205, 52934.524 25/05/28,15:14:47,02,10,1, 12.0,1,1, 23.291, 10623.838, 404.195, 52934.533 25/05/28,15:14:47,03,10,1, 12.0,1,1, 23.291, 10623.833, 404.188, 52934.477 25/05/28,15:14:47,04,10,1, 12.0,1,1, 23.291, 10623.830, 404.188, 52934.527 25/05/28,15:14:47,05,10,1, 12.0,1,1, 23.291, 10623.816, 404.217, 52934.471 25/05/28,15:14:47,06,10,1, 12.0,1,1, 23.291, 10623.825, 404.189, 52934.507 25/05/28,15:14:47,07,10,1, 12.0,1,1, 23.291, 10623.824, 404.218, 52934.482 25/05/28,15:14:47,08,10,1, 12.0,1,1, 23.291, 10623.836, 404.210, 52934.521 25/05/28,15:14:47,09,10,1, 12.0,1,1, 23.291, 10623.834, 404.205, 52934.493 25/05/28,15:14:47,10,10,1, 12.0,1,1, 23.291, 10623.820, 404.226, 52934.482 25/05/28,15:14:47,11,10,1, 12.0,1,1, 23.291, 10623.838, 404.226, 52934.532 25/05/28,15:14:47,12,10,1, 12.0,1,1, 23.291, 10623.836, 404.239, 52934.538 25/05/28,15:14:47,13,10,1, 12.0,1,1, 23.291, 10623.839, 404.251, 52934.522 25/05/28,15:14:47,14,10,1, 12.0,1,1, 23.291, 10623.854, 404.253, 52934.557 25/05/28,15:14:47,15,10,1, 12.0,1,1, 23.291, 10623.837, 404.236, 52934.551 25/05/28,15:14:47,16,10,1, 12.0,1,1, 23.291, 10623.841, 404.249, 52934.532 25/05/28,15:14:47,17,10,1, 12.0,1,1, 23.291, 10623.831, 404.232, 52934.528 25/05/28,15:14:47,18,10,1, 12.0,1,1, 23.291, 10623.820, 404.238, 52934.596 25/05/28,15:14:47,19,10,1, 12.0,1,1, 23.291, 10623.826, 404.253, 52934.571 25/05/28,15:14:48,00,11,1, 11.9,1,1, 23.289, 10623.825, 404.253, 52934.571 25/05/28,15:14:48,01,11,1, 11.9,1,1, 23.289, 10623.804, 404.281, 52934.604 25/05/28,15:14:48,02,11,1, 11.9,1,1, 23.289, 10623.811, 404.269, 52934.531 25/05/28,15:14:48,03,11,1, 11.9,1,1, 23.289, 10623.786, 404.269, 52934.604 25/05/28,15:14:48,04,11,1, 11.9,1,1, 23.289, 10623.782, 404.284, 52934.546 25/05/28,15:14:48,05,11,1, 11.9,1,1, 23.289, 10623.801, 404.280, 52934.527 25/05/28,15:14:48,06,11,1, 11.9,1,1, 23.289, 10623.803, 404.282, 52934.496 25/05/28,15:14:48,07,11,1, 11.9,1,1, 23.289, 10623.808, 404.279, 52934.508 25/05/28,15:14:48,08,11,1, 11.9,1,1, 23.289, 10623.788, 404.277, 52934.475 25/05/28,15:14:48,09,11,1, 11.9,1,1, 23.289, 10623.815, 404.289, 52934.556 25/05/28,15:14:48,10,11,1, 11.9,1,1, 23.289, 10623.794, 404.278, 52934.432 25/05/28,15:14:48,11,11,1, 11.9,1,1, 23.289, 10623.789, 404.271, 52934.440 25/05/28,15:14:48,12,11,1, 11.9,1,1, 23.289, 10623.782, 404.280, 52934.503 25/05/28,15:14:48,13,11,1, 11.9,1,1, 23.289, 10623.793, 404.277, 52934.438 25/05/28,15:14:48,14,11,1, 11.9,1,1, 23.289, 10623.794, 404.305, 52934.480 25/05/28,15:14:48,15,11,1, 11.9,1,1, 23.289, 10623.767, 404.299, 52934.494 25/05/28,15:14:48,16,11,1, 11.9,1,1, 23.289, 10623.772, 404.309, 52934.481 25/05/28,15:14:48,17,11,1, 11.9,1,1, 23.289, 10623.761, 404.305, 52934.535 25/05/28,15:14:48,18,11,1, 11.9,1,1, 23.289, 10623.810, 404.336, 52934.556 25/05/28,15:14:48,19,11,1, 11.9,1,1, 23.289, 10623.786, 404.324, 52934.568 25/05/28,15:14:49,00,11,1, 11.9,1,1, 23.291, 10623.783, 404.324, 52934.568 25/05/28,15:14:49,01,11,1, 11.9,1,1, 23.291, 10623.772, 404.341, 52934.608 25/05/28,15:14:49,02,11,1, 11.9,1,1, 23.291, 10623.774, 404.361, 52934.514 25/05/28,15:14:49,03,11,1, 11.9,1,1, 23.291, 10623.764, 404.337, 52934.591 25/05/28,15:14:49,04,11,1, 11.9,1,1, 23.291, 10623.755, 404.353, 52934.581 25/05/28,15:14:49,05,11,1, 11.9,1,1, 23.291, 10623.758, 404.357, 52934.518 25/05/28,15:14:49,06,11,1, 11.9,1,1, 23.291, 10623.759, 404.360, 52934.502 25/05/28,15:14:49,07,11,1, 11.9,1,1, 23.291, 10623.766, 404.391, 52934.571 25/05/28,15:14:49,08,11,1, 11.9,1,1, 23.291, 10623.750, 404.386, 52934.608 25/05/28,15:14:49,09,11,1, 11.9,1,1, 23.291, 10623.747, 404.375, 52934.583 25/05/28,15:14:49,10,11,1, 11.9,1,1, 23.291, 10623.748, 404.372, 52934.514 25/05/28,15:14:49,11,11,1, 11.9,1,1, 23.291, 10623.734, 404.386, 52934.578 25/05/28,15:14:49,12,11,1, 11.9,1,1, 23.291, 10623.715, 404.387, 52934.587 25/05/28,15:14:49,13,11,1, 11.9,1,1, 23.291, 10623.718, 404.396, 52934.576 25/05/28,15:14:49,14,11,1, 11.9,1,1, 23.291, 10623.727, 404.407, 52934.549 25/05/28,15:14:49,15,11,1, 11.9,1,1, 23.291, 10623.741, 404.408, 52934.519 25/05/28,15:14:49,16,11,1, 11.9,1,1, 23.291, 10623.713, 404.407, 52934.557 25/05/28,15:14:49,17,11,1, 11.9,1,1, 23.291, 10623.728, 404.408, 52934.573 25/05/28,15:14:49,18,11,1, 11.9,1,1, 23.291, 10623.730, 404.422, 52934.596 25/05/28,15:14:49,19,11,1, 11.9,1,1, 23.291, 10623.723, 404.423, 52934.625 25/05/28,15:14:50,00,11,1, 12.0,1,1, 23.291, 10623.716, 404.423, 52934.625 25/05/28,15:14:50,01,11,1, 12.0,1,1, 23.291, 10623.716, 404.437, 52934.612 25/05/28,15:14:50,02,11,1, 12.0,1,1, 23.291, 10623.713, 404.437, 52934.584 25/05/28,15:14:50,03,11,1, 12.0,1,1, 23.291, 10623.722, 404.449, 52934.540 25/05/28,15:14:50,04,11,1, 12.0,1,1, 23.291, 10623.699, 404.469, 52934.640 25/05/28,15:14:50,05,11,1, 12.0,1,1, 23.291, 10623.694, 404.469, 52934.706 25/05/28,15:14:50,06,11,1, 12.0,1,1, 23.291, 10623.677, 404.451, 52934.608 25/05/28,15:14:50,07,11,1, 12.0,1,1, 23.291, 10623.668, 404.477, 52934.721 25/05/28,15:14:50,08,11,1, 12.0,1,1, 23.291, 10623.663, 404.434, 52934.605 25/05/28,15:14:50,09,11,1, 12.0,1,1, 23.291, 10623.653, 404.444, 52934.608 25/05/28,15:14:50,10,11,1, 12.0,1,1, 23.291, 10623.682, 404.467, 52934.625 25/05/28,15:14:50,11,11,1, 12.0,1,1, 23.291, 10623.673, 404.462, 52934.531 25/05/28,15:14:50,12,11,1, 12.0,1,1, 23.291, 10623.652, 404.481, 52934.590 25/05/28,15:14:50,13,11,1, 12.0,1,1, 23.291, 10623.668, 404.501, 52934.591 25/05/28,15:14:50,14,11,1, 12.0,1,1, 23.291, 10623.639, 404.477, 52934.614 25/05/28,15:14:50,15,11,1, 12.0,1,1, 23.291, 10623.637, 404.498, 52934.595 25/05/28,15:14:50,16,11,1, 12.0,1,1, 23.291, 10623.666, 404.490, 52934.625 25/05/28,15:14:50,17,11,1, 12.0,1,1, 23.291, 10623.638, 404.523, 52934.588 25/05/28,15:14:50,18,11,1, 12.0,1,1, 23.291, 10623.657, 404.522, 52934.659 25/05/28,15:14:50,19,11,1, 12.0,1,1, 23.291, 10623.627, 404.533, 52934.618 25/05/28,15:14:51,00,11,1, 11.9,1,1, 23.290, 10623.624, 404.533, 52934.618 25/05/28,15:14:51,01,11,1, 11.9,1,1, 23.290, 10623.620, 404.527, 52934.659 25/05/28,15:14:51,02,11,1, 11.9,1,1, 23.290, 10623.617, 404.543, 52934.628 25/05/28,15:14:51,03,11,1, 11.9,1,1, 23.290, 10623.633, 404.530, 52934.670 25/05/28,15:14:51,04,11,1, 11.9,1,1, 23.290, 10623.621, 404.558, 52934.667 25/05/28,15:14:51,05,11,1, 11.9,1,1, 23.290, 10623.616, 404.543, 52934.661 25/05/28,15:14:51,06,11,1, 11.9,1,1, 23.290, 10623.590, 404.585, 52934.681 25/05/28,15:14:51,07,11,1, 11.9,1,1, 23.290, 10623.624, 404.601, 52934.652 25/05/28,15:14:51,08,11,1, 11.9,1,1, 23.290, 10623.604, 404.572, 52934.660 25/05/28,15:14:51,09,11,1, 11.9,1,1, 23.290, 10623.588, 404.598, 52934.670 25/05/28,15:14:51,10,11,1, 11.9,1,1, 23.290, 10623.608, 404.624, 52934.691 25/05/28,15:14:51,11,11,1, 11.9,1,1, 23.290, 10623.588, 404.623, 52934.704 25/05/28,15:14:51,12,11,1, 11.9,1,1, 23.290, 10623.567, 404.637, 52934.698 25/05/28,15:14:51,13,11,1, 11.9,1,1, 23.290, 10623.570, 404.634, 52934.597 25/05/28,15:14:51,14,11,1, 11.9,1,1, 23.290, 10623.573, 404.622, 52934.662 25/05/28,15:14:51,15,11,1, 11.9,1,1, 23.290, 10623.570, 404.600, 52934.656 25/05/28,15:14:51,16,11,1, 11.9,1,1, 23.290, 10623.549, 404.638, 52934.659 25/05/28,15:14:51,17,11,1, 11.9,1,1, 23.290, 10623.561, 404.647, 52934.685 25/05/28,15:14:51,18,11,1, 11.9,1,1, 23.290, 10623.586, 404.648, 52934.605 25/05/28,15:14:51,19,11,1, 11.9,1,1, 23.290, 10623.562, 404.650, 52934.605 25/05/28,15:14:52,00,11,1, 12.0,1,1, 23.290, 10623.558, 404.650, 52934.605 25/05/28,15:14:52,01,11,1, 12.0,1,1, 23.290, 10623.553, 404.666, 52934.592 25/05/28,15:14:52,02,11,1, 12.0,1,1, 23.290, 10623.553, 404.699, 52934.638 25/05/28,15:14:52,03,11,1, 12.0,1,1, 23.290, 10623.531, 404.714, 52934.733 25/05/28,15:14:52,04,11,1, 12.0,1,1, 23.290, 10623.544, 404.703, 52934.646 25/05/28,15:14:52,05,11,1, 12.0,1,1, 23.290, 10623.544, 404.703, 52934.665 25/05/28,15:14:52,06,11,1, 12.0,1,1, 23.290, 10623.542, 404.699, 52934.670 25/05/28,15:14:52,07,11,1, 12.0,1,1, 23.290, 10623.504, 404.726, 52934.619 25/05/28,15:14:52,08,11,1, 12.0,1,1, 23.290, 10623.529, 404.740, 52934.720 25/05/28,15:14:52,09,11,1, 12.0,1,1, 23.290, 10623.534, 404.759, 52934.649 25/05/28,15:14:52,10,11,1, 12.0,1,1, 23.290, 10623.515, 404.763, 52934.661 25/05/28,15:14:52,11,11,1, 12.0,1,1, 23.290, 10623.495, 404.759, 52934.712 25/05/28,15:14:52,12,11,1, 12.0,1,1, 23.290, 10623.515, 404.768, 52934.727 25/05/28,15:14:52,13,11,1, 12.0,1,1, 23.290, 10623.500, 404.787, 52934.624 25/05/28,15:14:52,14,11,1, 12.0,1,1, 23.290, 10623.498, 404.784, 52934.639 25/05/28,15:14:52,15,11,1, 12.0,1,1, 23.290, 10623.495, 404.805, 52934.682 25/05/28,15:14:52,16,11,1, 12.0,1,1, 23.290, 10623.501, 404.814, 52934.661 25/05/28,15:14:52,17,11,1, 12.0,1,1, 23.290, 10623.494, 404.802, 52934.702 25/05/28,15:14:52,18,11,1, 12.0,1,1, 23.290, 10623.512, 404.822, 52934.662 25/05/28,15:14:52,19,11,1, 12.0,1,1, 23.290, 10623.496, 404.833, 52934.685 25/05/28,15:14:53,00,11,1, 11.9,1,1, 23.294, 10623.491, 404.833, 52934.685 25/05/28,15:14:53,01,11,1, 11.9,1,1, 23.294, 10623.497, 404.858, 52934.697 25/05/28,15:14:53,02,11,1, 11.9,1,1, 23.294, 10623.476, 404.870, 52934.741 25/05/28,15:14:53,03,11,1, 11.9,1,1, 23.294, 10623.458, 404.888, 52934.707 25/05/28,15:14:53,04,11,1, 11.9,1,1, 23.294, 10623.490, 404.868, 52934.670 25/05/28,15:14:53,05,11,1, 11.9,1,1, 23.294, 10623.472, 404.892, 52934.692 25/05/28,15:14:53,06,11,1, 11.9,1,1, 23.294, 10623.464, 404.871, 52934.715 25/05/28,15:14:53,07,11,1, 11.9,1,1, 23.294, 10623.481, 404.878, 52934.692 25/05/28,15:14:53,08,11,1, 11.9,1,1, 23.294, 10623.452, 404.924, 52934.823 25/05/28,15:14:53,09,11,1, 11.9,1,1, 23.294, 10623.459, 404.933, 52934.684 25/05/28,15:14:53,10,11,1, 11.9,1,1, 23.294, 10623.454, 404.935, 52934.706 25/05/28,15:14:53,11,11,1, 11.9,1,1, 23.294, 10623.449, 404.927, 52934.764 25/05/28,15:14:53,12,11,1, 11.9,1,1, 23.294, 10623.441, 404.979, 52934.806 25/05/28,15:14:53,13,11,1, 11.9,1,1, 23.294, 10623.472, 404.971, 52934.719 25/05/28,15:14:53,14,11,1, 11.9,1,1, 23.294, 10623.446, 404.981, 52934.741 25/05/28,15:14:53,15,11,1, 11.9,1,1, 23.294, 10623.419, 404.964, 52934.830 25/05/28,15:14:53,16,11,1, 11.9,1,1, 23.294, 10623.446, 405.009, 52934.789 25/05/28,15:14:53,17,11,1, 11.9,1,1, 23.294, 10623.447, 405.001, 52934.742 25/05/28,15:14:53,18,11,1, 11.9,1,1, 23.294, 10623.435, 405.007, 52934.785 25/05/28,15:14:53,19,11,1, 11.9,1,1, 23.294, 10623.445, 405.018, 52934.790 25/05/28,15:14:54,00,11,1, 11.9,1,1, 23.288, 10623.441, 405.018, 52934.790 25/05/28,15:14:54,01,11,1, 11.9,1,1, 23.288, 10623.433, 405.047, 52934.756 25/05/28,15:14:54,02,11,1, 11.9,1,1, 23.288, 10623.408, 405.050, 52934.771 25/05/28,15:14:54,03,11,1, 11.9,1,1, 23.288, 10623.426, 405.077, 52934.794 25/05/28,15:14:54,04,11,1, 11.9,1,1, 23.288, 10623.400, 405.078, 52934.713 25/05/28,15:14:54,05,11,1, 11.9,1,1, 23.288, 10623.408, 405.092, 52934.837 25/05/28,15:14:54,06,11,1, 11.9,1,1, 23.288, 10623.412, 405.093, 52934.814 25/05/28,15:14:54,07,11,1, 11.9,1,1, 23.288, 10623.396, 405.093, 52934.784 25/05/28,15:14:54,08,11,1, 11.9,1,1, 23.288, 10623.394, 405.118, 52934.845 25/05/28,15:14:54,09,11,1, 11.9,1,1, 23.288, 10623.396, 405.129, 52934.817 25/05/28,15:14:54,10,11,1, 11.9,1,1, 23.288, 10623.393, 405.130, 52934.794 25/05/28,15:14:54,11,11,1, 11.9,1,1, 23.288, 10623.384, 405.150, 52934.849 25/05/28,15:14:54,12,11,1, 11.9,1,1, 23.288, 10623.391, 405.157, 52934.876 25/05/28,15:14:54,13,11,1, 11.9,1,1, 23.288, 10623.398, 405.180, 52934.831 25/05/28,15:14:54,14,11,1, 11.9,1,1, 23.288, 10623.400, 405.180, 52934.798 25/05/28,15:14:54,15,11,1, 11.9,1,1, 23.288, 10623.385, 405.202, 52934.842 25/05/28,15:14:54,16,11,1, 11.9,1,1, 23.288, 10623.409, 405.196, 52934.786 25/05/28,15:14:54,17,11,1, 11.9,1,1, 23.288, 10623.395, 405.198, 52934.792 25/05/28,15:14:54,18,11,1, 11.9,1,1, 23.288, 10623.382, 405.204, 52934.876 25/05/28,15:14:54,19,11,1, 11.9,1,1, 23.288, 10623.379, 405.230, 52934.898 25/05/28,15:14:55,00,11,1, 11.9,1,1, 23.293, 10623.374, 405.230, 52934.898 25/05/28,15:14:55,01,11,1, 11.9,1,1, 23.293, 10623.390, 405.242, 52934.906 25/05/28,15:14:55,02,11,1, 11.9,1,1, 23.293, 10623.357, 405.279, 52934.841 25/05/28,15:14:55,03,11,1, 11.9,1,1, 23.293, 10623.363, 405.242, 52934.818 25/05/28,15:14:55,04,11,1, 11.9,1,1, 23.293, 10623.361, 405.264, 52934.886 25/05/28,15:14:55,05,11,1, 11.9,1,1, 23.293, 10623.365, 405.274, 52934.908 25/05/28,15:14:55,06,11,1, 11.9,1,1, 23.293, 10623.361, 405.296, 52934.836 25/05/28,15:14:55,07,11,1, 11.9,1,1, 23.293, 10623.380, 405.307, 52934.810 25/05/28,15:14:55,08,11,1, 11.9,1,1, 23.293, 10623.355, 405.300, 52934.833 25/05/28,15:14:55,09,11,1, 11.9,1,1, 23.293, 10623.359, 405.318, 52934.858 25/05/28,15:14:55,10,11,1, 11.9,1,1, 23.293, 10623.345, 405.319, 52934.878 25/05/28,15:14:55,11,11,1, 11.9,1,1, 23.293, 10623.357, 405.352, 52934.896 25/05/28,15:14:55,12,11,1, 11.9,1,1, 23.293, 10623.372, 405.354, 52934.816 25/05/28,15:14:55,13,11,1, 11.9,1,1, 23.293, 10623.354, 405.369, 52934.863 25/05/28,15:14:55,14,11,1, 11.9,1,1, 23.293, 10623.318, 405.375, 52934.870 25/05/28,15:14:55,15,11,1, 11.9,1,1, 23.293, 10623.325, 405.379, 52934.831 25/05/28,15:14:55,16,11,1, 11.9,1,1, 23.293, 10623.339, 405.380, 52934.829 25/05/28,15:14:55,17,11,1, 11.9,1,1, 23.293, 10623.340, 405.398, 52934.926 25/05/28,15:14:55,18,11,1, 11.9,1,1, 23.293, 10623.335, 405.397, 52934.939 25/05/28,15:14:55,19,11,1, 11.9,1,1, 23.293, 10623.306, 405.457, 52934.892 25/05/28,15:14:56,00,11,1, 11.9,1,1, 23.288, 10623.299, 405.457, 52934.892 25/05/28,15:14:56,01,11,1, 11.9,1,1, 23.288, 10623.310, 405.444, 52934.942 25/05/28,15:14:56,02,11,1, 11.9,1,1, 23.288, 10623.317, 405.450, 52934.915 25/05/28,15:14:56,03,11,1, 11.9,1,1, 23.288, 10623.320, 405.469, 52934.862 25/05/28,15:14:56,04,11,1, 11.9,1,1, 23.288, 10623.317, 405.469, 52934.932 25/05/28,15:14:56,05,11,1, 11.9,1,1, 23.288, 10623.330, 405.478, 52934.926 25/05/28,15:14:56,06,11,1, 11.9,1,1, 23.288, 10623.326, 405.474, 52934.920 25/05/28,15:14:56,07,11,1, 11.9,1,1, 23.288, 10623.325, 405.479, 52934.900 25/05/28,15:14:56,08,11,1, 11.9,1,1, 23.288, 10623.288, 405.493, 52934.880 25/05/28,15:14:56,09,11,1, 11.9,1,1, 23.288, 10623.297, 405.510, 52934.928 25/05/28,15:14:56,10,11,1, 11.9,1,1, 23.288, 10623.280, 405.519, 52934.919 25/05/28,15:14:56,11,11,1, 11.9,1,1, 23.288, 10623.303, 405.537, 52934.872 25/05/28,15:14:56,12,11,1, 11.9,1,1, 23.288, 10623.283, 405.516, 52934.863 25/05/28,15:14:56,13,11,1, 11.9,1,1, 23.288, 10623.291, 405.534, 52934.873 25/05/28,15:14:56,14,11,1, 11.9,1,1, 23.288, 10623.265, 405.543, 52934.932 25/05/28,15:14:56,15,11,1, 11.9,1,1, 23.288, 10623.303, 405.549, 52934.910 25/05/28,15:14:56,16,11,1, 11.9,1,1, 23.288, 10623.279, 405.545, 52934.956 25/05/28,15:14:56,17,11,1, 11.9,1,1, 23.288, 10623.267, 405.571, 52934.927 25/05/28,15:14:56,18,11,1, 11.9,1,1, 23.288, 10623.289, 405.569, 52934.897 25/05/28,15:14:56,19,11,1, 11.9,1,1, 23.288, 10623.273, 405.579, 52934.915 25/05/28,15:14:57,00,11,1, 11.9,1,1, 23.291, 10623.266, 405.579, 52934.915 25/05/28,15:14:57,01,11,1, 11.9,1,1, 23.291, 10623.294, 405.570, 52934.886 25/05/28,15:14:57,02,11,1, 11.9,1,1, 23.291, 10623.273, 405.623, 52935.016 25/05/28,15:14:57,03,11,1, 11.9,1,1, 23.291, 10623.248, 405.644, 52935.075 25/05/28,15:14:57,04,11,1, 11.9,1,1, 23.291, 10623.262, 405.648, 52935.081 25/05/28,15:14:57,05,11,1, 11.9,1,1, 23.291, 10623.278, 405.639, 52935.089 25/05/28,15:14:57,06,11,1, 11.9,1,1, 23.291, 10623.255, 405.662, 52935.071 25/05/28,15:14:57,07,11,1, 11.9,1,1, 23.291, 10623.244, 405.646, 52935.077 25/05/28,15:14:57,08,11,1, 11.9,1,1, 23.291, 10623.269, 405.647, 52935.091 25/05/28,15:14:57,09,11,1, 11.9,1,1, 23.291, 10623.250, 405.674, 52935.017 25/05/28,15:14:57,10,11,1, 11.9,1,1, 23.291, 10623.249, 405.662, 52935.097 25/05/28,15:14:57,11,11,1, 11.9,1,1, 23.291, 10623.256, 405.685, 52935.066 25/05/28,15:14:57,12,11,1, 11.9,1,1, 23.291, 10623.229, 405.679, 52935.092 25/05/28,15:14:57,13,11,1, 11.9,1,1, 23.291, 10623.258, 405.696, 52935.065 25/05/28,15:14:57,14,11,1, 11.9,1,1, 23.291, 10623.274, 405.719, 52935.077 25/05/28,15:14:57,15,11,1, 11.9,1,1, 23.291, 10623.240, 405.700, 52935.049 25/05/28,15:14:57,16,11,1, 11.9,1,1, 23.291, 10623.259, 405.735, 52935.107 25/05/28,15:14:57,17,11,1, 11.9,1,1, 23.291, 10623.255, 405.733, 52935.118 25/05/28,15:14:57,18,11,1, 11.9,1,1, 23.291, 10623.256, 405.725, 52935.101 25/05/28,15:14:57,19,11,1, 11.9,1,1, 23.291, 10623.252, 405.751, 52935.095 25/05/28,15:14:58,00,11,1, 11.9,1,1, 23.289, 10623.249, 405.751, 52935.095 25/05/28,15:14:58,01,11,1, 11.9,1,1, 23.289, 10623.234, 405.744, 52935.062 25/05/28,15:14:58,02,11,1, 11.9,1,1, 23.289, 10623.256, 405.731, 52935.040 25/05/28,15:14:58,03,11,1, 11.9,1,1, 23.289, 10623.258, 405.744, 52935.083 25/05/28,15:14:58,04,11,1, 11.9,1,1, 23.289, 10623.215, 405.774, 52935.094 25/05/28,15:14:58,05,11,1, 11.9,1,1, 23.289, 10623.232, 405.769, 52935.114 25/05/28,15:14:58,06,11,1, 11.9,1,1, 23.289, 10623.233, 405.790, 52935.129 25/05/28,15:14:58,07,11,1, 11.9,1,1, 23.289, 10623.225, 405.784, 52935.032 25/05/28,15:14:58,08,11,1, 11.9,1,1, 23.289, 10623.232, 405.778, 52935.100 25/05/28,15:14:58,09,11,1, 11.9,1,1, 23.289, 10623.235, 405.791, 52935.124 25/05/28,15:14:58,10,11,1, 11.9,1,1, 23.289, 10623.223, 405.794, 52935.084 25/05/28,15:14:58,11,11,1, 11.9,1,1, 23.289, 10623.240, 405.787, 52935.036 25/05/28,15:14:58,12,11,1, 11.9,1,1, 23.289, 10623.238, 405.791, 52935.100 25/05/28,15:14:58,13,11,1, 11.9,1,1, 23.289, 10623.209, 405.822, 52935.128 25/05/28,15:14:58,14,11,1, 11.9,1,1, 23.289, 10623.209, 405.796, 52935.112 25/05/28,15:14:58,15,11,1, 11.9,1,1, 23.289, 10623.224, 405.795, 52935.154 25/05/28,15:14:58,16,11,1, 11.9,1,1, 23.289, 10623.233, 405.830, 52935.027 25/05/28,15:14:58,17,11,1, 11.9,1,1, 23.289, 10623.215, 405.823, 52935.127 25/05/28,15:14:58,18,11,1, 11.9,1,1, 23.289, 10623.203, 405.820, 52935.132 25/05/28,15:14:58,19,11,1, 11.9,1,1, 23.289, 10623.191, 405.823, 52935.058 25/05/28,15:14:59,00,11,1, 12.0,1,1, 23.292, 10623.190, 405.823, 52935.058 25/05/28,15:14:59,01,11,1, 12.0,1,1, 23.292, 10623.191, 405.843, 52935.144 25/05/28,15:14:59,02,11,1, 12.0,1,1, 23.292, 10623.232, 405.829, 52935.146 25/05/28,15:14:59,03,11,1, 12.0,1,1, 23.292, 10623.207, 405.865, 52935.142 25/05/28,15:14:59,04,11,1, 12.0,1,1, 23.292, 10623.189, 405.858, 52935.145 25/05/28,15:14:59,05,11,1, 12.0,1,1, 23.292, 10623.193, 405.835, 52935.179 25/05/28,15:14:59,06,11,1, 12.0,1,1, 23.292, 10623.197, 405.832, 52935.160 25/05/28,15:14:59,07,11,1, 12.0,1,1, 23.292, 10623.193, 405.814, 52935.039 25/05/28,15:14:59,08,11,1, 12.0,1,1, 23.292, 10623.195, 405.850, 52935.114 25/05/28,15:14:59,09,11,1, 12.0,1,1, 23.292, 10623.190, 405.843, 52935.149 25/05/28,15:14:59,10,11,1, 12.0,1,1, 23.292, 10623.188, 405.838, 52935.103 25/05/28,15:14:59,11,11,1, 12.0,1,1, 23.292, 10623.196, 405.868, 52935.105 25/05/28,15:14:59,12,11,1, 12.0,1,1, 23.292, 10623.168, 405.843, 52935.079 25/05/28,15:14:59,13,11,1, 12.0,1,1, 23.292, 10623.180, 405.880, 52935.062 25/05/28,15:14:59,14,11,1, 12.0,1,1, 23.292, 10623.178, 405.859, 52935.123 25/05/28,15:14:59,15,11,1, 12.0,1,1, 23.292, 10623.184, 405.858, 52935.112 25/05/28,15:14:59,16,11,1, 12.0,1,1, 23.292, 10623.182, 405.871, 52935.178 25/05/28,15:14:59,17,11,1, 12.0,1,1, 23.292, 10623.191, 405.851, 52935.067 25/05/28,15:14:59,18,11,1, 12.0,1,1, 23.292, 10623.185, 405.862, 52935.191 25/05/28,15:14:59,19,11,1, 12.0,1,1, 23.292, 10623.183, 405.878, 52935.156 25/05/28,15:15:00,00,11,1, 12.0,1,1, 23.288, 10623.182, 405.878, 52935.156 25/05/28,15:15:00,01,11,1, 12.0,1,1, 23.288, 10623.160, 405.873, 52935.133 25/05/28,15:15:00,02,11,1, 12.0,1,1, 23.288, 10623.181, 405.851, 52935.033 25/05/28,15:15:00,03,11,1, 12.0,1,1, 23.288, 10623.177, 405.861, 52935.073 25/05/28,15:15:00,04,11,1, 12.0,1,1, 23.288, 10623.173, 405.863, 52935.028 25/05/28,15:15:00,05,11,1, 12.0,1,1, 23.288, 10623.184, 405.872, 52934.985 25/05/28,15:15:00,06,11,1, 12.0,1,1, 23.288, 10623.174, 405.834, 52935.031 25/05/28,15:15:00,07,11,1, 12.0,1,1, 23.288, 10623.182, 405.857, 52935.066 25/05/28,15:15:00,08,11,1, 12.0,1,1, 23.288, 10623.152, 405.865, 52935.054 25/05/28,15:15:00,09,11,1, 12.0,1,1, 23.288, 10623.167, 405.852, 52935.007 25/05/28,15:15:00,10,11,1, 12.0,1,1, 23.288, 10623.166, 405.873, 52935.027 25/05/28,15:15:00,11,11,1, 12.0,1,1, 23.288, 10623.149, 405.835, 52935.075 25/05/28,15:15:00,12,11,1, 12.0,1,1, 23.288, 10623.161, 405.858, 52935.009 25/05/28,15:15:00,13,11,1, 12.0,1,1, 23.288, 10623.153, 405.864, 52935.035 25/05/28,15:15:00,14,11,1, 12.0,1,1, 23.288, 10623.136, 405.863, 52935.103 25/05/28,15:15:00,15,11,1, 12.0,1,1, 23.288, 10623.163, 405.885, 52935.060 25/05/28,15:15:00,16,11,1, 12.0,1,1, 23.288, 10623.146, 405.849, 52935.054 25/05/28,15:15:00,17,11,1, 12.0,1,1, 23.288, 10623.140, 405.854, 52935.014 25/05/28,15:15:00,18,11,1, 12.0,1,1, 23.288, 10623.152, 405.835, 52935.022 25/05/28,15:15:00,19,11,1, 12.0,1,1, 23.288, 10623.161, 405.843, 52935.039 25/05/28,15:15:01,00,11,1, 12.0,1,1, 23.284, 10623.157, 405.843, 52935.039 25/05/28,15:15:01,01,11,1, 12.0,1,1, 23.284, 10623.170, 405.851, 52935.033 25/05/28,15:15:01,02,11,1, 12.0,1,1, 23.284, 10623.159, 405.858, 52935.018 25/05/28,15:15:01,03,11,1, 12.0,1,1, 23.284, 10623.147, 405.842, 52935.033 25/05/28,15:15:01,04,11,1, 12.0,1,1, 23.284, 10623.155, 405.849, 52934.944 25/05/28,15:15:01,05,11,1, 12.0,1,1, 23.284, 10623.154, 405.840, 52935.028 25/05/28,15:15:01,06,11,1, 12.0,1,1, 23.284, 10623.161, 405.856, 52934.994 25/05/28,15:15:01,07,11,1, 12.0,1,1, 23.284, 10623.156, 405.854, 52934.957 25/05/28,15:15:01,08,11,1, 12.0,1,1, 23.284, 10623.167, 405.864, 52935.024 25/05/28,15:15:01,09,11,1, 12.0,1,1, 23.284, 10623.160, 405.841, 52935.030 25/05/28,15:15:01,10,11,1, 12.0,1,1, 23.284, 10623.157, 405.830, 52935.036 25/05/28,15:15:01,11,11,1, 12.0,1,1, 23.284, 10623.160, 405.852, 52935.046 25/05/28,15:15:01,12,11,1, 12.0,1,1, 23.284, 10623.142, 405.845, 52935.037 25/05/28,15:15:01,13,11,1, 12.0,1,1, 23.284, 10623.164, 405.839, 52934.933 25/05/28,15:15:01,14,11,1, 12.0,1,1, 23.284, 10623.163, 405.840, 52935.036 25/05/28,15:15:01,15,11,1, 12.0,1,1, 23.284, 10623.168, 405.838, 52935.045 25/05/28,15:15:01,16,11,1, 12.0,1,1, 23.284, 10623.165, 405.831, 52934.986 25/05/28,15:15:01,17,11,1, 12.0,1,1, 23.284, 10623.171, 405.837, 52935.005 25/05/28,15:15:01,18,11,1, 12.0,1,1, 23.284, 10623.166, 405.846, 52934.931 25/05/28,15:15:01,19,11,1, 12.0,1,1, 23.284, 10623.174, 405.837, 52935.016 25/05/28,15:15:02,00,11,1, 11.9,1,1, 23.288, 10623.174, 405.837, 52935.016 25/05/28,15:15:02,01,11,1, 11.9,1,1, 23.288, 10623.165, 405.835, 52934.981 25/05/28,15:15:02,02,11,1, 11.9,1,1, 23.288, 10623.185, 405.807, 52934.985 25/05/28,15:15:02,03,11,1, 11.9,1,1, 23.288, 10623.168, 405.836, 52935.004 25/05/28,15:15:02,04,11,1, 11.9,1,1, 23.288, 10623.155, 405.812, 52935.048 25/05/28,15:15:02,05,11,1, 11.9,1,1, 23.288, 10623.152, 405.802, 52935.033 25/05/28,15:15:02,06,11,1, 11.9,1,1, 23.288, 10623.171, 405.805, 52934.987 25/05/28,15:15:02,07,11,1, 11.9,1,1, 23.288, 10623.180, 405.816, 52935.050 25/05/28,15:15:02,08,11,1, 11.9,1,1, 23.288, 10623.177, 405.810, 52935.045 25/05/28,15:15:02,09,11,1, 11.9,1,1, 23.288, 10623.190, 405.791, 52934.962 25/05/28,15:15:02,10,11,1, 11.9,1,1, 23.288, 10623.169, 405.794, 52935.022 25/05/28,15:15:02,11,11,1, 11.9,1,1, 23.288, 10623.188, 405.795, 52934.974 25/05/28,15:15:02,12,11,1, 11.9,1,1, 23.288, 10623.169, 405.796, 52935.010 25/05/28,15:15:02,13,11,1, 11.9,1,1, 23.288, 10623.194, 405.791, 52935.036 25/05/28,15:15:02,14,11,1, 11.9,1,1, 23.288, 10623.184, 405.797, 52935.042 25/05/28,15:15:02,15,11,1, 11.9,1,1, 23.288, 10623.170, 405.802, 52934.974 25/05/28,15:15:02,16,11,1, 11.9,1,1, 23.288, 10623.172, 405.765, 52934.950 25/05/28,15:15:02,17,11,1, 11.9,1,1, 23.288, 10623.162, 405.784, 52934.809 25/05/28,15:15:02,18,11,1, 11.9,1,1, 23.288, 10623.174, 405.802, 52935.057 25/05/28,15:15:02,19,11,1, 11.9,1,1, 23.288, 10623.206, 405.763, 52934.961 25/05/28,15:15:03,00,11,1, 11.9,1,1, 23.288, 10623.199, 405.763, 52934.961 25/05/28,15:15:03,01,11,1, 11.9,1,1, 23.288, 10623.197, 405.739, 52934.989 25/05/28,15:15:03,02,11,1, 11.9,1,1, 23.288, 10623.194, 405.741, 52935.024 25/05/28,15:15:03,03,11,1, 11.9,1,1, 23.288, 10623.164, 405.753, 52934.973 25/05/28,15:15:03,04,11,1, 11.9,1,1, 23.288, 10623.192, 405.774, 52934.945 25/05/28,15:15:03,05,11,1, 11.9,1,1, 23.288, 10623.196, 405.724, 52934.944 25/05/28,15:15:03,06,11,1, 11.9,1,1, 23.288, 10623.206, 405.765, 52934.974 25/05/28,15:15:03,07,11,1, 11.9,1,1, 23.288, 10623.192, 405.719, 52935.011 25/05/28,15:15:03,08,11,1, 11.9,1,1, 23.288, 10623.177, 405.712, 52934.990 25/05/28,15:15:03,09,11,1, 11.9,1,1, 23.288, 10623.213, 405.731, 52934.980 25/05/28,15:15:03,10,11,1, 11.9,1,1, 23.288, 10623.193, 405.732, 52935.055 25/05/28,15:15:03,11,11,1, 11.9,1,1, 23.288, 10623.200, 405.712, 52935.032 25/05/28,15:15:03,12,11,1, 11.9,1,1, 23.288, 10623.219, 405.731, 52935.061 25/05/28,15:15:03,13,11,1, 11.9,1,1, 23.288, 10623.200, 405.744, 52935.022 25/05/28,15:15:03,14,11,1, 11.9,1,1, 23.288, 10623.244, 405.698, 52935.028 25/05/28,15:15:03,15,11,1, 11.9,1,1, 23.288, 10623.214, 405.727, 52934.990 25/05/28,15:15:03,16,11,1, 11.9,1,1, 23.288, 10623.211, 405.703, 52935.029 25/05/28,15:15:03,17,11,1, 11.9,1,1, 23.288, 10623.248, 405.721, 52935.058 25/05/28,15:15:03,18,11,1, 11.9,1,1, 23.288, 10623.228, 405.703, 52934.997 25/05/28,15:15:03,19,11,1, 11.9,1,1, 23.288, 10623.231, 405.693, 52935.006 25/05/28,15:15:04,00,11,1, 12.0,1,1, 23.286, 10623.224, 405.693, 52935.006 25/05/28,15:15:04,01,11,1, 12.0,1,1, 23.286, 10623.236, 405.719, 52935.061 25/05/28,15:15:04,02,11,1, 12.0,1,1, 23.286, 10623.234, 405.676, 52934.978 25/05/28,15:15:04,03,11,1, 12.0,1,1, 23.286, 10623.257, 405.672, 52934.968 25/05/28,15:15:04,04,11,1, 12.0,1,1, 23.286, 10623.239, 405.673, 52935.011 25/05/28,15:15:04,05,11,1, 12.0,1,1, 23.286, 10623.259, 405.705, 52934.993 25/05/28,15:15:04,06,11,1, 12.0,1,1, 23.286, 10623.262, 405.673, 52934.975 25/05/28,15:15:04,07,11,1, 12.0,1,1, 23.286, 10623.259, 405.678, 52935.042 25/05/28,15:15:04,08,11,1, 12.0,1,1, 23.286, 10623.262, 405.667, 52934.961 25/05/28,15:15:04,09,11,1, 12.0,1,1, 23.286, 10623.282, 405.666, 52935.065 25/05/28,15:15:04,10,11,1, 12.0,1,1, 23.286, 10623.248, 405.695, 52935.014 25/05/28,15:15:04,11,11,1, 12.0,1,1, 23.286, 10623.286, 405.642, 52934.969 25/05/28,15:15:04,12,11,1, 12.0,1,1, 23.286, 10623.254, 405.696, 52935.090 25/05/28,15:15:04,13,11,1, 12.0,1,1, 23.286, 10623.263, 405.655, 52935.034 25/05/28,15:15:04,14,11,1, 12.0,1,1, 23.286, 10623.287, 405.669, 52935.014 25/05/28,15:15:04,15,11,1, 12.0,1,1, 23.286, 10623.278, 405.674, 52935.020 25/05/28,15:15:04,16,11,1, 12.0,1,1, 23.286, 10623.286, 405.650, 52935.063 25/05/28,15:15:04,17,11,1, 12.0,1,1, 23.286, 10623.300, 405.649, 52935.034 25/05/28,15:15:04,18,11,1, 12.0,1,1, 23.286, 10623.283, 405.671, 52935.001 25/05/28,15:15:04,19,11,1, 12.0,1,1, 23.286, 10623.284, 405.660, 52935.039 25/05/28,15:15:05,00,11,1, 12.0,1,1, 23.288, 10623.282, 405.660, 52935.039 25/05/28,15:15:05,01,11,1, 12.0,1,1, 23.288, 10623.280, 405.664, 52935.099 25/05/28,15:15:05,02,11,1, 12.0,1,1, 23.288, 10623.307, 405.649, 52935.070 25/05/28,15:15:05,03,11,1, 12.0,1,1, 23.288, 10623.319, 405.643, 52935.011 25/05/28,15:15:05,04,11,1, 12.0,1,1, 23.288, 10623.301, 405.644, 52935.037 25/05/28,15:15:05,05,11,1, 12.0,1,1, 23.288, 10623.323, 405.646, 52935.029 25/05/28,15:15:05,06,11,1, 12.0,1,1, 23.288, 10623.313, 405.650, 52935.024 25/05/28,15:15:05,07,11,1, 12.0,1,1, 23.288, 10623.313, 405.648, 52935.077 25/05/28,15:15:05,08,11,1, 12.0,1,1, 23.288, 10623.317, 405.652, 52935.040 25/05/28,15:15:05,09,11,1, 12.0,1,1, 23.288, 10623.328, 405.643, 52935.016 25/05/28,15:15:05,10,11,1, 12.0,1,1, 23.288, 10623.325, 405.654, 52935.048 25/05/28,15:15:05,11,11,1, 12.0,1,1, 23.288, 10623.329, 405.620, 52935.029 25/05/28,15:15:05,12,11,1, 12.0,1,1, 23.288, 10623.339, 405.645, 52935.038 25/05/28,15:15:05,13,11,1, 12.0,1,1, 23.288, 10623.355, 405.656, 52935.050 25/05/28,15:15:05,14,11,1, 12.0,1,1, 23.288, 10623.353, 405.640, 52935.080 25/05/28,15:15:05,15,11,1, 12.0,1,1, 23.288, 10623.318, 405.637, 52935.047 25/05/28,15:15:05,16,11,1, 12.0,1,1, 23.288, 10623.344, 405.637, 52935.109 25/05/28,15:15:05,17,11,1, 12.0,1,1, 23.288, 10623.350, 405.648, 52935.008 25/05/28,15:15:05,18,11,1, 12.0,1,1, 23.288, 10623.349, 405.667, 52935.119 25/05/28,15:15:05,19,11,1, 12.0,1,1, 23.288, 10623.366, 405.643, 52935.059 25/05/28,15:15:06,00,11,1, 11.9,1,1, 23.288, 10623.366, 405.643, 52935.059 25/05/28,15:15:06,01,11,1, 11.9,1,1, 23.288, 10623.325, 405.643, 52935.062 25/05/28,15:15:06,02,11,1, 11.9,1,1, 23.288, 10623.346, 405.635, 52935.111 25/05/28,15:15:06,03,11,1, 11.9,1,1, 23.288, 10623.363, 405.616, 52935.033 25/05/28,15:15:06,04,11,1, 11.9,1,1, 23.288, 10623.360, 405.626, 52935.045 25/05/28,15:15:06,05,11,1, 11.9,1,1, 23.288, 10623.379, 405.624, 52935.101 25/05/28,15:15:06,06,11,1, 11.9,1,1, 23.288, 10623.375, 405.608, 52935.037 25/05/28,15:15:06,07,11,1, 11.9,1,1, 23.288, 10623.388, 405.625, 52934.973 25/05/28,15:15:06,08,11,1, 11.9,1,1, 23.288, 10623.373, 405.609, 52935.130 25/05/28,15:15:06,09,11,1, 11.9,1,1, 23.288, 10623.380, 405.614, 52935.019 25/05/28,15:15:06,10,11,1, 11.9,1,1, 23.288, 10623.388, 405.642, 52935.041 25/05/28,15:15:06,11,11,1, 11.9,1,1, 23.288, 10623.381, 405.629, 52935.129 25/05/28,15:15:06,12,11,1, 11.9,1,1, 23.288, 10623.385, 405.637, 52934.996 25/05/28,15:15:06,13,11,1, 11.9,1,1, 23.288, 10623.394, 405.626, 52935.066 25/05/28,15:15:06,14,11,1, 11.9,1,1, 23.288, 10623.407, 405.622, 52935.071 25/05/28,15:15:06,15,11,1, 11.9,1,1, 23.288, 10623.407, 405.618, 52935.036 25/05/28,15:15:06,16,11,1, 11.9,1,1, 23.288, 10623.396, 405.628, 52935.132 25/05/28,15:15:06,17,11,1, 11.9,1,1, 23.288, 10623.405, 405.606, 52935.099 25/05/28,15:15:06,18,11,1, 11.9,1,1, 23.288, 10623.443, 405.607, 52935.054 25/05/28,15:15:06,19,11,1, 11.9,1,1, 23.288, 10623.429, 405.604, 52935.062 25/05/28,15:15:07,00,11,1, 11.9,1,1, 23.285, 10623.424, 405.604, 52935.062 25/05/28,15:15:07,01,11,1, 11.9,1,1, 23.285, 10623.441, 405.605, 52935.015 25/05/28,15:15:07,02,11,1, 11.9,1,1, 23.285, 10623.409, 405.614, 52935.066 25/05/28,15:15:07,03,11,1, 11.9,1,1, 23.285, 10623.416, 405.599, 52935.123 25/05/28,15:15:07,04,11,1, 11.9,1,1, 23.285, 10623.434, 405.615, 52935.043 25/05/28,15:15:07,05,11,1, 11.9,1,1, 23.285, 10623.435, 405.609, 52935.067 25/05/28,15:15:07,06,11,1, 11.9,1,1, 23.285, 10623.413, 405.612, 52934.926 25/05/28,15:15:07,07,11,1, 11.9,1,1, 23.285, 10623.473, 405.599, 52935.002 25/05/28,15:15:07,08,11,1, 11.9,1,1, 23.285, 10623.450, 405.585, 52934.988 25/05/28,15:15:07,09,11,1, 11.9,1,1, 23.285, 10623.437, 405.624, 52935.003 25/05/28,15:15:07,10,11,1, 11.9,1,1, 23.285, 10623.417, 405.612, 52935.097 25/05/28,15:15:07,11,11,1, 11.9,1,1, 23.285, 10623.472, 405.608, 52935.055 25/05/28,15:15:07,12,11,1, 11.9,1,1, 23.285, 10623.437, 405.609, 52935.080 25/05/28,15:15:07,13,11,1, 11.9,1,1, 23.285, 10623.446, 405.614, 52935.090 25/05/28,15:15:07,14,11,1, 11.9,1,1, 23.285, 10623.450, 405.608, 52935.067 25/05/28,15:15:07,15,11,1, 11.9,1,1, 23.285, 10623.448, 405.608, 52935.110 25/05/28,15:15:07,16,11,1, 11.9,1,1, 23.285, 10623.461, 405.608, 52935.149 25/05/28,15:15:07,17,11,1, 11.9,1,1, 23.285, 10623.494, 405.610, 52935.019 25/05/28,15:15:07,18,11,1, 11.9,1,1, 23.285, 10623.464, 405.612, 52935.082 25/05/28,15:15:07,19,11,1, 11.9,1,1, 23.285, 10623.467, 405.627, 52935.145 25/05/28,15:15:08,00,11,1, 12.0,1,1, 23.288, 10623.466, 405.627, 52935.145 25/05/28,15:15:08,01,11,1, 12.0,1,1, 23.288, 10623.462, 405.599, 52935.054 25/05/28,15:15:08,02,11,1, 12.0,1,1, 23.288, 10623.466, 405.624, 52935.105 25/05/28,15:15:08,03,11,1, 12.0,1,1, 23.288, 10623.456, 405.636, 52935.130 25/05/28,15:15:08,04,11,1, 12.0,1,1, 23.288, 10623.451, 405.619, 52935.083 25/05/28,15:15:08,05,11,1, 12.0,1,1, 23.288, 10623.492, 405.633, 52935.150 25/05/28,15:15:08,06,11,1, 12.0,1,1, 23.288, 10623.470, 405.619, 52935.031 25/05/28,15:15:08,07,11,1, 12.0,1,1, 23.288, 10623.481, 405.602, 52935.042 25/05/28,15:15:08,08,11,1, 12.0,1,1, 23.288, 10623.480, 405.629, 52935.106 25/05/28,15:15:08,09,11,1, 12.0,1,1, 23.288, 10623.492, 405.634, 52935.088 25/05/28,15:15:08,10,11,1, 12.0,1,1, 23.288, 10623.483, 405.640, 52935.094 25/05/28,15:15:08,11,11,1, 12.0,1,1, 23.288, 10623.487, 405.638, 52935.096 25/05/28,15:15:08,12,11,1, 12.0,1,1, 23.288, 10623.499, 405.636, 52935.099 25/05/28,15:15:08,13,11,1, 12.0,1,1, 23.288, 10623.481, 405.641, 52935.141 25/05/28,15:15:08,14,11,1, 12.0,1,1, 23.288, 10623.490, 405.647, 52935.136 25/05/28,15:15:08,15,11,1, 12.0,1,1, 23.288, 10623.512, 405.638, 52935.149 25/05/28,15:15:08,16,11,1, 12.0,1,1, 23.288, 10623.516, 405.629, 52935.081 25/05/28,15:15:08,17,11,1, 12.0,1,1, 23.288, 10623.476, 405.632, 52935.083 25/05/28,15:15:08,18,11,1, 12.0,1,1, 23.288, 10623.511, 405.666, 52935.140 25/05/28,15:15:08,19,11,1, 12.0,1,1, 23.288, 10623.486, 405.655, 52935.176 25/05/28,15:15:09,00,11,1, 11.9,1,1, 23.283, 10623.482, 405.655, 52935.176 25/05/28,15:15:09,01,11,1, 11.9,1,1, 23.283, 10623.493, 405.633, 52935.115 25/05/28,15:15:09,02,11,1, 11.9,1,1, 23.283, 10623.514, 405.666, 52935.051 25/05/28,15:15:09,03,11,1, 11.9,1,1, 23.283, 10623.508, 405.634, 52935.069 25/05/28,15:15:09,04,11,1, 11.9,1,1, 23.283, 10623.502, 405.637, 52935.046 25/05/28,15:15:09,05,11,1, 11.9,1,1, 23.283, 10623.502, 405.642, 52935.137 25/05/28,15:15:09,06,11,1, 11.9,1,1, 23.283, 10623.496, 405.638, 52935.161 25/05/28,15:15:09,07,11,1, 11.9,1,1, 23.283, 10623.487, 405.624, 52935.109 25/05/28,15:15:09,08,11,1, 11.9,1,1, 23.283, 10623.489, 405.641, 52935.088 25/05/28,15:15:09,09,11,1, 11.9,1,1, 23.283, 10623.513, 405.650, 52935.065 25/05/28,15:15:09,10,11,1, 11.9,1,1, 23.283, 10623.504, 405.635, 52935.120 25/05/28,15:15:09,11,11,1, 11.9,1,1, 23.283, 10623.504, 405.630, 52935.084 25/05/28,15:15:09,12,11,1, 11.9,1,1, 23.283, 10623.515, 405.650, 52935.088 25/05/28,15:15:09,13,11,1, 11.9,1,1, 23.283, 10623.505, 405.630, 52935.048 25/05/28,15:15:09,14,11,1, 11.9,1,1, 23.283, 10623.507, 405.639, 52935.138 25/05/28,15:15:09,15,11,1, 11.9,1,1, 23.283, 10623.495, 405.639, 52935.103 25/05/28,15:15:09,16,11,1, 11.9,1,1, 23.283, 10623.520, 405.649, 52935.084 25/05/28,15:15:09,17,11,1, 11.9,1,1, 23.283, 10623.532, 405.649, 52935.068 25/05/28,15:15:09,18,11,1, 11.9,1,1, 23.283, 10623.535, 405.644, 52935.090 25/05/28,15:15:09,19,11,1, 11.9,1,1, 23.283, 10623.509, 405.687, 52935.072 25/05/28,15:15:10,00,11,1, 11.9,1,1, 23.285, 10623.507, 405.687, 52935.072 25/05/28,15:15:10,01,11,1, 11.9,1,1, 23.285, 10623.507, 405.640, 52935.128 25/05/28,15:15:10,02,11,1, 11.9,1,1, 23.285, 10623.514, 405.636, 52935.171 25/05/28,15:15:10,03,11,1, 11.9,1,1, 23.285, 10623.510, 405.643, 52935.084 25/05/28,15:15:10,04,11,1, 11.9,1,1, 23.285, 10623.503, 405.629, 52935.121 25/05/28,15:15:10,05,11,1, 11.9,1,1, 23.285, 10623.501, 405.657, 52935.261 25/05/28,15:15:10,06,11,1, 11.9,1,1, 23.285, 10623.508, 405.668, 52935.065 25/05/28,15:15:10,07,11,1, 11.9,1,1, 23.285, 10623.509, 405.676, 52935.116 25/05/28,15:15:10,08,11,1, 11.9,1,1, 23.285, 10623.521, 405.632, 52935.107 25/05/28,15:15:10,09,11,1, 11.9,1,1, 23.285, 10623.506, 405.651, 52935.093 25/05/28,15:15:10,10,11,1, 11.9,1,1, 23.285, 10623.529, 405.626, 52935.130 25/05/28,15:15:10,11,11,1, 11.9,1,1, 23.285, 10623.525, 405.663, 52935.052 25/05/28,15:15:10,12,11,1, 11.9,1,1, 23.285, 10623.524, 405.634, 52935.113 25/05/28,15:15:10,13,11,1, 11.9,1,1, 23.285, 10623.540, 405.650, 52935.084 25/05/28,15:15:10,14,11,1, 11.9,1,1, 23.285, 10623.511, 405.659, 52935.183 25/05/28,15:15:10,15,11,1, 11.9,1,1, 23.285, 10623.521, 405.667, 52935.166 25/05/28,15:15:10,16,11,1, 11.9,1,1, 23.285, 10623.523, 405.646, 52935.118 25/05/28,15:15:10,17,11,1, 11.9,1,1, 23.285, 10623.524, 405.666, 52935.099 25/05/28,15:15:10,18,11,1, 11.9,1,1, 23.285, 10623.533, 405.662, 52935.196 25/05/28,15:15:10,19,11,1, 11.9,1,1, 23.285, 10623.539, 405.639, 52935.079 25/05/28,15:15:11,00,11,1, 11.9,1,1, 23.287, 10623.533, 405.639, 52935.079 25/05/28,15:15:11,01,11,1, 11.9,1,1, 23.287, 10623.535, 405.656, 52935.141 25/05/28,15:15:11,02,11,1, 11.9,1,1, 23.287, 10623.522, 405.656, 52935.156 25/05/28,15:15:11,03,11,1, 11.9,1,1, 23.287, 10623.512, 405.640, 52935.048 25/05/28,15:15:11,04,11,1, 11.9,1,1, 23.287, 10623.535, 405.644, 52935.133 25/05/28,15:15:11,05,11,1, 11.9,1,1, 23.287, 10623.538, 405.661, 52935.165 25/05/28,15:15:11,06,11,1, 11.9,1,1, 23.287, 10623.530, 405.657, 52935.195 25/05/28,15:15:11,07,11,1, 11.9,1,1, 23.287, 10623.533, 405.653, 52935.149 25/05/28,15:15:11,08,11,1, 11.9,1,1, 23.287, 10623.551, 405.628, 52935.039 25/05/28,15:15:11,09,11,1, 11.9,1,1, 23.287, 10623.551, 405.615, 52935.047 25/05/28,15:15:11,10,11,1, 11.9,1,1, 23.287, 10623.529, 405.629, 52935.060 25/05/28,15:15:11,11,11,1, 11.9,1,1, 23.287, 10623.536, 405.676, 52935.125 25/05/28,15:15:11,12,11,1, 11.9,1,1, 23.287, 10623.540, 405.644, 52935.128 25/05/28,15:15:11,13,11,1, 11.9,1,1, 23.287, 10623.534, 405.644, 52935.103 25/05/28,15:15:11,14,11,1, 11.9,1,1, 23.287, 10623.552, 405.650, 52935.115 25/05/28,15:15:11,15,11,1, 11.9,1,1, 23.287, 10623.528, 405.633, 52935.084 25/05/28,15:15:11,16,11,1, 11.9,1,1, 23.287, 10623.573, 405.658, 52935.111 25/05/28,15:15:11,17,11,1, 11.9,1,1, 23.287, 10623.535, 405.647, 52935.101 25/05/28,15:15:11,18,11,1, 11.9,1,1, 23.287, 10623.554, 405.628, 52935.082 25/05/28,15:15:11,19,11,1, 11.9,1,1, 23.287, 10623.517, 405.613, 52935.078 25/05/28,15:15:12,00,11,1, 11.9,1,1, 23.281, 10623.516, 405.613, 52935.078 25/05/28,15:15:12,01,11,1, 11.9,1,1, 23.281, 10623.534, 405.630, 52935.166 25/05/28,15:15:12,02,11,1, 11.9,1,1, 23.281, 10623.551, 405.637, 52935.208 25/05/28,15:15:12,03,11,1, 11.9,1,1, 23.281, 10623.537, 405.616, 52935.124 25/05/28,15:15:12,04,11,1, 11.9,1,1, 23.281, 10623.546, 405.608, 52935.146 25/05/28,15:15:12,05,11,1, 11.9,1,1, 23.281, 10623.548, 405.615, 52935.156 25/05/28,15:15:12,06,11,1, 11.9,1,1, 23.281, 10623.526, 405.604, 52935.090 25/05/28,15:15:12,07,11,1, 11.9,1,1, 23.281, 10623.527, 405.611, 52935.117 25/05/28,15:15:12,08,11,1, 11.9,1,1, 23.281, 10623.566, 405.577, 52935.111 25/05/28,15:15:12,09,11,1, 11.9,1,1, 23.281, 10623.523, 405.640, 52935.126 25/05/28,15:15:12,10,11,1, 11.9,1,1, 23.281, 10623.540, 405.607, 52935.120 25/05/28,15:15:12,11,11,1, 11.9,1,1, 23.281, 10623.547, 405.592, 52935.179 25/05/28,15:15:12,12,11,1, 11.9,1,1, 23.281, 10623.537, 405.597, 52935.148 25/05/28,15:15:12,13,11,1, 11.9,1,1, 23.281, 10623.554, 405.572, 52935.087 25/05/28,15:15:12,14,11,1, 11.9,1,1, 23.281, 10623.554, 405.597, 52935.112 25/05/28,15:15:12,15,11,1, 11.9,1,1, 23.281, 10623.521, 405.587, 52935.147 25/05/28,15:15:12,16,11,1, 11.9,1,1, 23.281, 10623.548, 405.607, 52935.095 25/05/28,15:15:12,17,11,1, 11.9,1,1, 23.281, 10623.542, 405.577, 52935.178 25/05/28,15:15:12,18,11,1, 11.9,1,1, 23.281, 10623.534, 405.609, 52935.108 25/05/28,15:15:12,19,11,1, 11.9,1,1, 23.281, 10623.523, 405.586, 52935.107 25/05/28,15:15:13,00,11,1, 12.0,1,1, 23.285, 10623.516, 405.586, 52935.107 25/05/28,15:15:13,01,11,1, 12.0,1,1, 23.285, 10623.511, 405.555, 52935.128 25/05/28,15:15:13,02,11,1, 12.0,1,1, 23.285, 10623.527, 405.590, 52935.153 25/05/28,15:15:13,03,11,1, 12.0,1,1, 23.285, 10623.539, 405.576, 52935.106 25/05/28,15:15:13,04,11,1, 12.0,1,1, 23.285, 10623.514, 405.545, 52935.072 25/05/28,15:15:13,05,11,1, 12.0,1,1, 23.285, 10623.536, 405.563, 52935.107 25/05/28,15:15:13,06,11,1, 12.0,1,1, 23.285, 10623.513, 405.555, 52935.095 25/05/28,15:15:13,07,11,1, 12.0,1,1, 23.285, 10623.484, 405.610, 52935.153 25/05/28,15:15:13,08,11,1, 12.0,1,1, 23.285, 10623.499, 405.544, 52935.110 25/05/28,15:15:13,09,11,1, 12.0,1,1, 23.285, 10623.499, 405.550, 52935.095 25/05/28,15:15:13,10,11,1, 12.0,1,1, 23.285, 10623.527, 405.563, 52935.106 25/05/28,15:15:13,11,11,1, 12.0,1,1, 23.285, 10623.526, 405.556, 52935.151 25/05/28,15:15:13,12,11,1, 12.0,1,1, 23.285, 10623.501, 405.575, 52935.199 25/05/28,15:15:13,13,11,1, 12.0,1,1, 23.285, 10623.535, 405.544, 52935.146 25/05/28,15:15:13,14,11,1, 12.0,1,1, 23.285, 10623.513, 405.578, 52935.185 25/05/28,15:15:13,15,11,1, 12.0,1,1, 23.285, 10623.501, 405.562, 52935.149 25/05/28,15:15:13,16,11,1, 12.0,1,1, 23.285, 10623.512, 405.537, 52935.097 25/05/28,15:15:13,17,11,1, 12.0,1,1, 23.285, 10623.518, 405.555, 52935.136 25/05/28,15:15:13,18,11,1, 12.0,1,1, 23.285, 10623.540, 405.561, 52935.189 25/05/28,15:15:13,19,11,1, 12.0,1,1, 23.285, 10623.507, 405.552, 52935.162 25/05/28,15:15:14,00,11,1, 12.0,1,1, 23.287, 10623.499, 405.552, 52935.162 25/05/28,15:15:14,01,11,1, 12.0,1,1, 23.287, 10623.487, 405.546, 52935.164 25/05/28,15:15:14,02,11,1, 12.0,1,1, 23.287, 10623.506, 405.544, 52935.183 25/05/28,15:15:14,03,11,1, 12.0,1,1, 23.287, 10623.514, 405.522, 52935.129 25/05/28,15:15:14,04,11,1, 12.0,1,1, 23.287, 10623.477, 405.511, 52935.169 25/05/28,15:15:14,05,11,1, 12.0,1,1, 23.287, 10623.496, 405.513, 52935.091 25/05/28,15:15:14,06,11,1, 12.0,1,1, 23.287, 10623.467, 405.509, 52935.177 25/05/28,15:15:14,07,11,1, 12.0,1,1, 23.287, 10623.473, 405.517, 52935.118 25/05/28,15:15:14,08,11,1, 12.0,1,1, 23.287, 10623.453, 405.503, 52935.160 25/05/28,15:15:14,09,11,1, 12.0,1,1, 23.287, 10623.456, 405.487, 52935.157 25/05/28,15:15:14,10,11,1, 12.0,1,1, 23.287, 10623.473, 405.509, 52935.144 25/05/28,15:15:14,11,11,1, 12.0,1,1, 23.287, 10623.446, 405.461, 52935.149 25/05/28,15:15:14,12,11,1, 12.0,1,1, 23.287, 10623.481, 405.491, 52935.154 25/05/28,15:15:14,13,11,1, 12.0,1,1, 23.287, 10623.463, 405.473, 52935.151 25/05/28,15:15:14,14,11,1, 12.0,1,1, 23.287, 10623.488, 405.486, 52935.150 25/05/28,15:15:14,15,11,1, 12.0,1,1, 23.287, 10623.429, 405.476, 52935.127 25/05/28,15:15:14,16,11,1, 12.0,1,1, 23.287, 10623.439, 405.447, 52935.084 25/05/28,15:15:14,17,11,1, 12.0,1,1, 23.287, 10623.467, 405.462, 52935.190 25/05/28,15:15:14,18,11,1, 12.0,1,1, 23.287, 10623.452, 405.466, 52935.088 25/05/28,15:15:14,19,11,1, 12.0,1,1, 23.287, 10623.445, 405.480, 52935.175 25/05/28,15:15:15,00,11,1, 12.0,1,1, 23.290, 10623.441, 405.480, 52935.175 25/05/28,15:15:15,01,11,1, 12.0,1,1, 23.290, 10623.442, 405.435, 52935.137 25/05/28,15:15:15,02,11,1, 12.0,1,1, 23.290, 10623.442, 405.454, 52935.191 25/05/28,15:15:15,03,11,1, 12.0,1,1, 23.290, 10623.458, 405.428, 52935.124 25/05/28,15:15:15,04,11,1, 12.0,1,1, 23.290, 10623.447, 405.408, 52935.143 25/05/28,15:15:15,05,11,1, 12.0,1,1, 23.290, 10623.429, 405.438, 52935.124 25/05/28,15:15:15,06,11,1, 12.0,1,1, 23.290, 10623.425, 405.406, 52935.128 25/05/28,15:15:15,07,11,1, 12.0,1,1, 23.290, 10623.447, 405.394, 52935.136 25/05/28,15:15:15,08,11,1, 12.0,1,1, 23.290, 10623.434, 405.415, 52935.159 25/05/28,15:15:15,09,11,1, 12.0,1,1, 23.290, 10623.444, 405.397, 52935.152 25/05/28,15:15:15,10,11,1, 12.0,1,1, 23.290, 10623.403, 405.403, 52935.119 25/05/28,15:15:15,11,11,1, 12.0,1,1, 23.290, 10623.422, 405.387, 52935.155 25/05/28,15:15:15,12,11,1, 12.0,1,1, 23.290, 10623.378, 405.368, 52935.094 25/05/28,15:15:15,13,11,1, 12.0,1,1, 23.290, 10623.423, 405.382, 52935.161 25/05/28,15:15:15,14,11,1, 12.0,1,1, 23.290, 10623.411, 405.365, 52935.165 25/05/28,15:15:15,15,11,1, 12.0,1,1, 23.290, 10623.428, 405.407, 52935.200 25/05/28,15:15:15,16,11,1, 12.0,1,1, 23.290, 10623.420, 405.362, 52935.162 25/05/28,15:15:15,17,11,1, 12.0,1,1, 23.290, 10623.412, 405.360, 52935.145 25/05/28,15:15:15,18,11,1, 12.0,1,1, 23.290, 10623.382, 405.359, 52935.201 25/05/28,15:15:15,19,11,1, 12.0,1,1, 23.290, 10623.396, 405.361, 52935.162 25/05/28,15:15:16,00,11,1, 12.0,1,1, 23.286, 10623.391, 405.361, 52935.162 25/05/28,15:15:16,01,11,1, 12.0,1,1, 23.286, 10623.399, 405.336, 52935.108 25/05/28,15:15:16,02,11,1, 12.0,1,1, 23.286, 10623.407, 405.342, 52935.131 25/05/28,15:15:16,03,11,1, 12.0,1,1, 23.286, 10623.413, 405.329, 52935.149 25/05/28,15:15:16,04,11,1, 12.0,1,1, 23.286, 10623.397, 405.358, 52935.109 25/05/28,15:15:16,05,11,1, 12.0,1,1, 23.286, 10623.417, 405.324, 52935.087 25/05/28,15:15:16,06,11,1, 12.0,1,1, 23.286, 10623.393, 405.334, 52935.103 25/05/28,15:15:16,07,11,1, 12.0,1,1, 23.286, 10623.404, 405.330, 52935.103 25/05/28,15:15:16,08,11,1, 12.0,1,1, 23.286, 10623.406, 405.311, 52935.181 25/05/28,15:15:16,09,11,1, 12.0,1,1, 23.286, 10623.398, 405.298, 52935.155 25/05/28,15:15:16,10,11,1, 12.0,1,1, 23.286, 10623.398, 405.301, 52935.216 25/05/28,15:15:16,11,11,1, 12.0,1,1, 23.286, 10623.399, 405.304, 52935.187 25/05/28,15:15:16,12,11,1, 12.0,1,1, 23.286, 10623.374, 405.297, 52935.135 25/05/28,15:15:16,13,11,1, 12.0,1,1, 23.286, 10623.382, 405.287, 52935.142 25/05/28,15:15:16,14,11,1, 12.0,1,1, 23.286, 10623.384, 405.299, 52935.176 25/05/28,15:15:16,15,11,1, 12.0,1,1, 23.286, 10623.391, 405.300, 52935.215 25/05/28,15:15:16,16,11,1, 12.0,1,1, 23.286, 10623.409, 405.281, 52935.097 25/05/28,15:15:16,17,11,1, 12.0,1,1, 23.286, 10623.382, 405.294, 52935.144 25/05/28,15:15:16,18,11,1, 12.0,1,1, 23.286, 10623.387, 405.272, 52935.094 25/05/28,15:15:16,19,11,1, 12.0,1,1, 23.286, 10623.385, 405.245, 52935.124 25/05/28,15:15:17,00,11,1, 11.9,1,1, 23.283, 10623.382, 405.245, 52935.124 25/05/28,15:15:17,01,11,1, 11.9,1,1, 23.283, 10623.358, 405.243, 52935.187 25/05/28,15:15:17,02,11,1, 11.9,1,1, 23.283, 10623.374, 405.245, 52935.223 25/05/28,15:15:17,03,11,1, 11.9,1,1, 23.283, 10623.376, 405.225, 52935.178 25/05/28,15:15:17,04,11,1, 11.9,1,1, 23.283, 10623.392, 405.239, 52935.134 25/05/28,15:15:17,05,11,1, 11.9,1,1, 23.283, 10623.384, 405.226, 52935.140 25/05/28,15:15:17,06,11,1, 11.9,1,1, 23.283, 10623.381, 405.221, 52935.133 25/05/28,15:15:17,07,11,1, 11.9,1,1, 23.283, 10623.387, 405.230, 52935.086 25/05/28,15:15:17,08,11,1, 11.9,1,1, 23.283, 10623.396, 405.218, 52935.153 25/05/28,15:15:17,09,11,1, 11.9,1,1, 23.283, 10623.377, 405.197, 52935.207 25/05/28,15:15:17,10,11,1, 11.9,1,1, 23.283, 10623.365, 405.177, 52935.134 25/05/28,15:15:17,11,11,1, 11.9,1,1, 23.283, 10623.374, 405.190, 52935.184 25/05/28,15:15:17,12,11,1, 11.9,1,1, 23.283, 10623.346, 405.183, 52935.132 25/05/28,15:15:17,13,11,1, 11.9,1,1, 23.283, 10623.369, 405.205, 52935.153 25/05/28,15:15:17,14,11,1, 11.9,1,1, 23.283, 10623.356, 405.194, 52935.191 25/05/28,15:15:17,15,11,1, 11.9,1,1, 23.283, 10623.359, 405.175, 52935.066 25/05/28,15:15:17,16,11,1, 11.9,1,1, 23.283, 10623.358, 405.153, 52935.126 25/05/28,15:15:17,17,11,1, 11.9,1,1, 23.283, 10623.361, 405.162, 52935.082 25/05/28,15:15:17,18,11,1, 11.9,1,1, 23.283, 10623.353, 405.146, 52935.195 25/05/28,15:15:17,19,11,1, 11.9,1,1, 23.283, 10623.355, 405.177, 52935.145 25/05/28,15:15:18,00,10,1, 12.0,1,1, 23.280, 10623.349, 405.177, 52935.145 25/05/28,15:15:18,01,10,1, 12.0,1,1, 23.280, 10623.357, 405.134, 52935.042 25/05/28,15:15:18,02,10,1, 12.0,1,1, 23.280, 10623.384, 405.118, 52935.106 25/05/28,15:15:18,03,10,1, 12.0,1,1, 23.280, 10623.357, 405.112, 52935.153 25/05/28,15:15:18,04,10,1, 12.0,1,1, 23.280, 10623.367, 405.142, 52935.095 25/05/28,15:15:18,05,10,1, 12.0,1,1, 23.280, 10623.367, 405.136, 52935.162 25/05/28,15:15:18,06,10,1, 12.0,1,1, 23.280, 10623.370, 405.105, 52935.127 25/05/28,15:15:18,07,10,1, 12.0,1,1, 23.280, 10623.365, 405.117, 52935.181 25/05/28,15:15:18,08,10,1, 12.0,1,1, 23.280, 10623.369, 405.120, 52935.112 25/05/28,15:15:18,09,10,1, 12.0,1,1, 23.280, 10623.387, 405.110, 52935.139 25/05/28,15:15:18,10,10,1, 12.0,1,1, 23.280, 10623.370, 405.092, 52935.148 25/05/28,15:15:18,11,10,1, 12.0,1,1, 23.280, 10623.387, 405.093, 52935.098 25/05/28,15:15:18,12,10,1, 12.0,1,1, 23.280, 10623.379, 405.106, 52935.175 25/05/28,15:15:18,13,10,1, 12.0,1,1, 23.280, 10623.368, 405.086, 52935.117 25/05/28,15:15:18,14,10,1, 12.0,1,1, 23.280, 10623.396, 405.100, 52935.120 25/05/28,15:15:18,15,10,1, 12.0,1,1, 23.280, 10623.382, 405.097, 52935.160 25/05/28,15:15:18,16,10,1, 12.0,1,1, 23.280, 10623.373, 405.080, 52935.137 25/05/28,15:15:18,17,10,1, 12.0,1,1, 23.280, 10623.373, 405.066, 52935.146 25/05/28,15:15:18,18,10,1, 12.0,1,1, 23.280, 10623.386, 405.049, 52935.162 25/05/28,15:15:18,19,10,1, 12.0,1,1, 23.280, 10623.376, 405.052, 52935.192 25/05/28,15:15:19,00,11,1, 12.0,1,1, 23.284, 10623.374, 405.052, 52935.192 25/05/28,15:15:19,01,11,1, 12.0,1,1, 23.284, 10623.388, 405.055, 52935.074 25/05/28,15:15:19,02,11,1, 12.0,1,1, 23.284, 10623.401, 405.043, 52935.158 25/05/28,15:15:19,03,11,1, 12.0,1,1, 23.284, 10623.400, 405.043, 52935.155 25/05/28,15:15:19,04,11,1, 12.0,1,1, 23.284, 10623.382, 405.021, 52935.178 25/05/28,15:15:19,05,11,1, 12.0,1,1, 23.284, 10623.411, 405.005, 52935.100 25/05/28,15:15:19,06,11,1, 12.0,1,1, 23.284, 10623.396, 405.026, 52935.113 25/05/28,15:15:19,07,11,1, 12.0,1,1, 23.284, 10623.406, 405.036, 52935.142 25/05/28,15:15:19,08,11,1, 12.0,1,1, 23.284, 10623.392, 405.016, 52935.154 25/05/28,15:15:19,09,11,1, 12.0,1,1, 23.284, 10623.398, 405.021, 52935.097 25/05/28,15:15:19,10,11,1, 12.0,1,1, 23.284, 10623.429, 405.034, 52935.146 25/05/28,15:15:19,11,11,1, 12.0,1,1, 23.284, 10623.418, 405.007, 52935.085 25/05/28,15:15:19,12,11,1, 12.0,1,1, 23.284, 10623.402, 404.983, 52935.100 25/05/28,15:15:19,13,11,1, 12.0,1,1, 23.284, 10623.419, 404.992, 52935.130 25/05/28,15:15:19,14,11,1, 12.0,1,1, 23.284, 10623.450, 404.986, 52935.099 25/05/28,15:15:19,15,11,1, 12.0,1,1, 23.284, 10623.414, 404.978, 52935.094 25/05/28,15:15:19,16,11,1, 12.0,1,1, 23.284, 10623.422, 404.979, 52935.126 25/05/28,15:15:19,17,11,1, 12.0,1,1, 23.284, 10623.416, 404.974, 52935.118 25/05/28,15:15:19,18,11,1, 12.0,1,1, 23.284, 10623.409, 404.972, 52935.094 25/05/28,15:15:19,19,11,1, 12.0,1,1, 23.284, 10623.447, 404.990, 52935.194 25/05/28,15:15:20,00,11,1, 12.0,1,1, 23.283, 10623.441, 404.990, 52935.194 25/05/28,15:15:20,01,11,1, 12.0,1,1, 23.283, 10623.456, 404.977, 52935.158 25/05/28,15:15:20,02,11,1, 12.0,1,1, 23.283, 10623.468, 404.989, 52935.158 25/05/28,15:15:20,03,11,1, 12.0,1,1, 23.283, 10623.455, 404.972, 52935.172 25/05/28,15:15:20,04,11,1, 12.0,1,1, 23.283, 10623.466, 404.961, 52935.166 25/05/28,15:15:20,05,11,1, 12.0,1,1, 23.283, 10623.447, 404.971, 52935.193 25/05/28,15:15:20,06,11,1, 12.0,1,1, 23.283, 10623.439, 404.936, 52935.103 25/05/28,15:15:20,07,11,1, 12.0,1,1, 23.283, 10623.482, 404.934, 52935.122 25/05/28,15:15:20,08,11,1, 12.0,1,1, 23.283, 10623.494, 404.955, 52935.122 25/05/28,15:15:20,09,11,1, 12.0,1,1, 23.283, 10623.473, 404.940, 52935.192 25/05/28,15:15:20,10,11,1, 12.0,1,1, 23.283, 10623.486, 404.940, 52935.096 25/05/28,15:15:20,11,11,1, 12.0,1,1, 23.283, 10623.507, 404.942, 52935.092 25/05/28,15:15:20,12,11,1, 12.0,1,1, 23.283, 10623.487, 404.943, 52935.077 25/05/28,15:15:20,13,11,1, 12.0,1,1, 23.283, 10623.498, 404.953, 52935.087 25/05/28,15:15:20,14,11,1, 12.0,1,1, 23.283, 10623.506, 404.939, 52935.154 25/05/28,15:15:20,15,11,1, 12.0,1,1, 23.283, 10623.484, 404.932, 52935.151 25/05/28,15:15:20,16,11,1, 12.0,1,1, 23.283, 10623.499, 404.944, 52935.216 25/05/28,15:15:20,17,11,1, 12.0,1,1, 23.283, 10623.498, 404.934, 52935.129 25/05/28,15:15:20,18,11,1, 12.0,1,1, 23.283, 10623.509, 404.934, 52935.157 25/05/28,15:15:20,19,11,1, 12.0,1,1, 23.283, 10623.502, 404.903, 52935.113 25/05/28,15:15:21,00,11,1, 12.0,1,1, 23.282, 10623.499, 404.903, 52935.113 25/05/28,15:15:21,01,11,1, 12.0,1,1, 23.282, 10623.533, 404.897, 52935.124 25/05/28,15:15:21,02,11,1, 12.0,1,1, 23.282, 10623.535, 404.905, 52935.090 25/05/28,15:15:21,03,11,1, 12.0,1,1, 23.282, 10623.515, 404.922, 52935.222 25/05/28,15:15:21,04,11,1, 12.0,1,1, 23.282, 10623.546, 404.872, 52935.091 25/05/28,15:15:21,05,11,1, 12.0,1,1, 23.282, 10623.525, 404.895, 52935.177 25/05/28,15:15:21,06,11,1, 12.0,1,1, 23.282, 10623.545, 404.893, 52935.213 25/05/28,15:15:21,07,11,1, 12.0,1,1, 23.282, 10623.541, 404.885, 52935.137 25/05/28,15:15:21,08,11,1, 12.0,1,1, 23.282, 10623.542, 404.880, 52935.075 25/05/28,15:15:21,09,11,1, 12.0,1,1, 23.282, 10623.539, 404.885, 52935.162 25/05/28,15:15:21,10,11,1, 12.0,1,1, 23.282, 10623.559, 404.894, 52935.174 25/05/28,15:15:21,11,11,1, 12.0,1,1, 23.282, 10623.559, 404.894, 52935.169 25/05/28,15:15:21,12,11,1, 12.0,1,1, 23.282, 10623.592, 404.867, 52935.140 25/05/28,15:15:21,13,11,1, 12.0,1,1, 23.282, 10623.552, 404.878, 52935.137 25/05/28,15:15:21,14,11,1, 12.0,1,1, 23.282, 10623.600, 404.853, 52935.165 25/05/28,15:15:21,15,11,1, 12.0,1,1, 23.282, 10623.601, 404.867, 52935.147 25/05/28,15:15:21,16,11,1, 12.0,1,1, 23.282, 10623.592, 404.908, 52935.161 25/05/28,15:15:21,17,11,1, 12.0,1,1, 23.282, 10623.595, 404.887, 52935.230 25/05/28,15:15:21,18,11,1, 12.0,1,1, 23.282, 10623.593, 404.863, 52935.064 25/05/28,15:15:21,19,11,1, 12.0,1,1, 23.282, 10623.599, 404.863, 52935.142 25/05/28,15:15:22,00,11,1, 11.9,1,1, 23.282, 10623.591, 404.863, 52935.142 25/05/28,15:15:22,01,11,1, 11.9,1,1, 23.282, 10623.612, 404.830, 52935.131 25/05/28,15:15:22,02,11,1, 11.9,1,1, 23.282, 10623.611, 404.853, 52935.170 25/05/28,15:15:22,03,11,1, 11.9,1,1, 23.282, 10623.640, 404.848, 52935.115 25/05/28,15:15:22,04,11,1, 11.9,1,1, 23.282, 10623.622, 404.851, 52935.155 25/05/28,15:15:22,05,11,1, 11.9,1,1, 23.282, 10623.637, 404.817, 52935.144 25/05/28,15:15:22,06,11,1, 11.9,1,1, 23.282, 10623.634, 404.815, 52935.148 25/05/28,15:15:22,07,11,1, 11.9,1,1, 23.282, 10623.648, 404.814, 52935.069 25/05/28,15:15:22,08,11,1, 11.9,1,1, 23.282, 10623.654, 404.840, 52935.160 25/05/28,15:15:22,09,11,1, 11.9,1,1, 23.282, 10623.683, 404.813, 52935.126 25/05/28,15:15:22,10,11,1, 11.9,1,1, 23.282, 10623.664, 404.805, 52935.187 25/05/28,15:15:22,11,11,1, 11.9,1,1, 23.282, 10623.661, 404.816, 52935.180 25/05/28,15:15:22,12,11,1, 11.9,1,1, 23.282, 10623.700, 404.847, 52935.115 25/05/28,15:15:22,13,11,1, 11.9,1,1, 23.282, 10623.692, 404.811, 52935.110 25/05/28,15:15:22,14,11,1, 11.9,1,1, 23.282, 10623.707, 404.797, 52935.099 25/05/28,15:15:22,15,11,1, 11.9,1,1, 23.282, 10623.715, 404.819, 52935.123 25/05/28,15:15:22,16,11,1, 11.9,1,1, 23.282, 10623.701, 404.801, 52935.092 25/05/28,15:15:22,17,11,1, 11.9,1,1, 23.282, 10623.739, 404.801, 52935.080 25/05/28,15:15:22,18,11,1, 11.9,1,1, 23.282, 10623.725, 404.798, 52935.076 25/05/28,15:15:22,19,11,1, 11.9,1,1, 23.282, 10623.754, 404.777, 52935.101 25/05/28,15:15:23,00,11,1, 11.9,1,1, 23.287, 10623.749, 404.777, 52935.101 25/05/28,15:15:23,01,11,1, 11.9,1,1, 23.287, 10623.735, 404.792, 52935.166 25/05/28,15:15:23,02,11,1, 11.9,1,1, 23.287, 10623.742, 404.797, 52935.158 25/05/28,15:15:23,03,11,1, 11.9,1,1, 23.287, 10623.759, 404.795, 52935.148 25/05/28,15:15:23,04,11,1, 11.9,1,1, 23.287, 10623.766, 404.770, 52935.118 25/05/28,15:15:23,05,11,1, 11.9,1,1, 23.287, 10623.786, 404.771, 52935.123 25/05/28,15:15:23,06,11,1, 11.9,1,1, 23.287, 10623.777, 404.809, 52935.169 25/05/28,15:15:23,07,11,1, 11.9,1,1, 23.287, 10623.756, 404.802, 52935.099 25/05/28,15:15:23,08,11,1, 11.9,1,1, 23.287, 10623.819, 404.781, 52935.097 25/05/28,15:15:23,09,11,1, 11.9,1,1, 23.287, 10623.788, 404.778, 52935.178 25/05/28,15:15:23,10,11,1, 11.9,1,1, 23.287, 10623.769, 404.752, 52935.130 25/05/28,15:15:23,11,11,1, 11.9,1,1, 23.287, 10623.774, 404.749, 52935.146 25/05/28,15:15:23,12,11,1, 11.9,1,1, 23.287, 10623.798, 404.756, 52935.154 25/05/28,15:15:23,13,11,1, 11.9,1,1, 23.287, 10623.805, 404.756, 52935.107 25/05/28,15:15:23,14,11,1, 11.9,1,1, 23.287, 10623.822, 404.753, 52935.119 25/05/28,15:15:23,15,11,1, 11.9,1,1, 23.287, 10623.840, 404.757, 52935.141 25/05/28,15:15:23,16,11,1, 11.9,1,1, 23.287, 10623.818, 404.754, 52935.137 25/05/28,15:15:23,17,11,1, 11.9,1,1, 23.287, 10623.834, 404.738, 52935.089 25/05/28,15:15:23,18,11,1, 11.9,1,1, 23.287, 10623.874, 404.766, 52935.244 25/05/28,15:15:23,19,11,1, 11.9,1,1, 23.287, 10623.821, 404.735, 52935.040 25/05/28,15:15:24,00,11,1, 12.0,1,1, 23.283, 10623.816, 404.735, 52935.040 25/05/28,15:15:24,01,11,1, 12.0,1,1, 23.283, 10623.817, 404.754, 52935.152 25/05/28,15:15:24,02,11,1, 12.0,1,1, 23.283, 10623.866, 404.729, 52935.099 25/05/28,15:15:24,03,11,1, 12.0,1,1, 23.283, 10623.859, 404.734, 52935.157 25/05/28,15:15:24,04,11,1, 12.0,1,1, 23.283, 10623.894, 404.755, 52935.122 25/05/28,15:15:24,05,11,1, 12.0,1,1, 23.283, 10623.907, 404.744, 52935.145 25/05/28,15:15:24,06,11,1, 12.0,1,1, 23.283, 10623.857, 404.733, 52935.110 25/05/28,15:15:24,07,11,1, 12.0,1,1, 23.283, 10623.878, 404.762, 52935.206 25/05/28,15:15:24,08,11,1, 12.0,1,1, 23.283, 10623.887, 404.732, 52935.143 25/05/28,15:15:24,09,11,1, 12.0,1,1, 23.283, 10623.873, 404.750, 52935.107 25/05/28,15:15:24,10,11,1, 12.0,1,1, 23.283, 10623.898, 404.752, 52935.150 25/05/28,15:15:24,11,11,1, 12.0,1,1, 23.283, 10623.900, 404.759, 52935.185 25/05/28,15:15:24,12,11,1, 12.0,1,1, 23.283, 10623.908, 404.753, 52935.194 25/05/28,15:15:24,13,11,1, 12.0,1,1, 23.283, 10623.924, 404.740, 52935.184 25/05/28,15:15:24,14,11,1, 12.0,1,1, 23.283, 10623.903, 404.756, 52935.138 25/05/28,15:15:24,15,11,1, 12.0,1,1, 23.283, 10623.909, 404.740, 52935.200 25/05/28,15:15:24,16,11,1, 12.0,1,1, 23.283, 10623.919, 404.765, 52935.168 25/05/28,15:15:24,17,11,1, 12.0,1,1, 23.283, 10623.939, 404.725, 52935.089 25/05/28,15:15:24,18,11,1, 12.0,1,1, 23.283, 10623.913, 404.736, 52935.173 25/05/28,15:15:24,19,11,1, 12.0,1,1, 23.283, 10623.931, 404.723, 52935.089 25/05/28,15:15:25,00,11,1, 11.9,1,1, 23.285, 10623.925, 404.723, 52935.089 25/05/28,15:15:25,01,11,1, 11.9,1,1, 23.285, 10623.959, 404.728, 52935.089 25/05/28,15:15:25,02,11,1, 11.9,1,1, 23.285, 10623.947, 404.740, 52935.108 25/05/28,15:15:25,03,11,1, 11.9,1,1, 23.285, 10623.946, 404.717, 52935.113 25/05/28,15:15:25,04,11,1, 11.9,1,1, 23.285, 10623.966, 404.745, 52935.187 25/05/28,15:15:25,05,11,1, 11.9,1,1, 23.285, 10623.958, 404.735, 52935.119 25/05/28,15:15:25,06,11,1, 11.9,1,1, 23.285, 10623.966, 404.755, 52935.103 25/05/28,15:15:25,07,11,1, 11.9,1,1, 23.285, 10623.987, 404.740, 52935.109 25/05/28,15:15:25,08,11,1, 11.9,1,1, 23.285, 10623.972, 404.741, 52935.168 25/05/28,15:15:25,09,11,1, 11.9,1,1, 23.285, 10623.985, 404.736, 52935.110 25/05/28,15:15:25,10,11,1, 11.9,1,1, 23.285, 10623.975, 404.734, 52935.165 25/05/28,15:15:25,11,11,1, 11.9,1,1, 23.285, 10623.969, 404.726, 52935.184 25/05/28,15:15:25,12,11,1, 11.9,1,1, 23.285, 10623.989, 404.747, 52935.164 25/05/28,15:15:25,13,11,1, 11.9,1,1, 23.285, 10624.003, 404.720, 52935.206 25/05/28,15:15:25,14,11,1, 11.9,1,1, 23.285, 10623.997, 404.723, 52935.174 25/05/28,15:15:25,15,11,1, 11.9,1,1, 23.285, 10624.000, 404.713, 52935.197 25/05/28,15:15:25,16,11,1, 11.9,1,1, 23.285, 10624.007, 404.729, 52935.164 25/05/28,15:15:25,17,11,1, 11.9,1,1, 23.285, 10623.993, 404.724, 52935.124 25/05/28,15:15:25,18,11,1, 11.9,1,1, 23.285, 10623.992, 404.731, 52935.175 25/05/28,15:15:25,19,11,1, 11.9,1,1, 23.285, 10624.010, 404.723, 52935.176 25/05/28,15:15:26,00,11,1, 12.0,1,1, 23.283, 10624.008, 404.723, 52935.176 25/05/28,15:15:26,01,11,1, 12.0,1,1, 23.283, 10624.016, 404.737, 52935.080 25/05/28,15:15:26,02,11,1, 12.0,1,1, 23.283, 10624.008, 404.732, 52935.163 25/05/28,15:15:26,03,11,1, 12.0,1,1, 23.283, 10624.003, 404.729, 52935.147 25/05/28,15:15:26,04,11,1, 12.0,1,1, 23.283, 10624.029, 404.726, 52935.148 25/05/28,15:15:26,05,11,1, 12.0,1,1, 23.283, 10624.012, 404.761, 52935.205 25/05/28,15:15:26,06,11,1, 12.0,1,1, 23.283, 10624.002, 404.727, 52935.112 25/05/28,15:15:26,07,11,1, 12.0,1,1, 23.283, 10624.018, 404.733, 52935.148 25/05/28,15:15:26,08,11,1, 12.0,1,1, 23.283, 10624.036, 404.757, 52935.231 25/05/28,15:15:26,09,11,1, 12.0,1,1, 23.283, 10624.013, 404.768, 52935.170 25/05/28,15:15:26,10,11,1, 12.0,1,1, 23.283, 10624.036, 404.751, 52935.143 25/05/28,15:15:26,11,11,1, 12.0,1,1, 23.283, 10624.039, 404.756, 52935.175 25/05/28,15:15:26,12,11,1, 12.0,1,1, 23.283, 10624.017, 404.752, 52935.175 25/05/28,15:15:26,13,11,1, 12.0,1,1, 23.283, 10624.000, 404.782, 52935.183 25/05/28,15:15:26,14,11,1, 12.0,1,1, 23.283, 10624.022, 404.767, 52935.238 25/05/28,15:15:26,15,11,1, 12.0,1,1, 23.283, 10623.989, 404.749, 52935.162 25/05/28,15:15:26,16,11,1, 12.0,1,1, 23.283, 10623.990, 404.745, 52935.181 25/05/28,15:15:26,17,11,1, 12.0,1,1, 23.283, 10624.037, 404.736, 52935.122 25/05/28,15:15:26,18,11,1, 12.0,1,1, 23.283, 10624.040, 404.789, 52935.157 25/05/28,15:15:26,19,11,1, 12.0,1,1, 23.283, 10624.048, 404.765, 52935.182 25/05/28,15:15:27,00,11,1, 11.9,1,1, 23.280, 10624.042, 404.765, 52935.182 25/05/28,15:15:27,01,11,1, 11.9,1,1, 23.280, 10623.993, 404.792, 52935.173 25/05/28,15:15:27,02,11,1, 11.9,1,1, 23.280, 10624.021, 404.793, 52935.197 25/05/28,15:15:27,03,11,1, 11.9,1,1, 23.280, 10624.031, 404.784, 52935.177 25/05/28,15:15:27,04,11,1, 11.9,1,1, 23.280, 10624.045, 404.781, 52935.201 25/05/28,15:15:27,05,11,1, 11.9,1,1, 23.280, 10624.012, 404.778, 52935.132 25/05/28,15:15:27,06,11,1, 11.9,1,1, 23.280, 10624.030, 404.788, 52935.179 25/05/28,15:15:27,07,11,1, 11.9,1,1, 23.280, 10624.021, 404.777, 52935.170 25/05/28,15:15:27,08,11,1, 11.9,1,1, 23.280, 10624.038, 404.786, 52935.155 25/05/28,15:15:27,09,11,1, 11.9,1,1, 23.280, 10624.047, 404.790, 52935.151 25/05/28,15:15:27,10,11,1, 11.9,1,1, 23.280, 10624.033, 404.789, 52935.211 25/05/28,15:15:27,11,11,1, 11.9,1,1, 23.280, 10624.008, 404.778, 52935.187 25/05/28,15:15:27,12,11,1, 11.9,1,1, 23.280, 10624.049, 404.792, 52935.234 25/05/28,15:15:27,13,11,1, 11.9,1,1, 23.280, 10624.036, 404.798, 52935.200 25/05/28,15:15:27,14,11,1, 11.9,1,1, 23.280, 10624.057, 404.798, 52935.220 25/05/28,15:15:27,15,11,1, 11.9,1,1, 23.280, 10624.041, 404.797, 52935.159 25/05/28,15:15:27,16,11,1, 11.9,1,1, 23.280, 10624.052, 404.799, 52935.154 25/05/28,15:15:27,17,11,1, 11.9,1,1, 23.280, 10624.040, 404.785, 52935.299 25/05/28,15:15:27,18,11,1, 11.9,1,1, 23.280, 10624.029, 404.810, 52935.150 25/05/28,15:15:27,19,11,1, 11.9,1,1, 23.280, 10624.039, 404.802, 52935.212 25/05/28,15:15:28,00,11,1, 11.9,1,1, 23.280, 10624.033, 404.802, 52935.212 25/05/28,15:15:28,01,11,1, 11.9,1,1, 23.280, 10624.038, 404.819, 52935.244 25/05/28,15:15:28,02,11,1, 11.9,1,1, 23.280, 10624.039, 404.829, 52935.249 25/05/28,15:15:28,03,11,1, 11.9,1,1, 23.280, 10624.026, 404.825, 52935.243 25/05/28,15:15:28,04,11,1, 11.9,1,1, 23.280, 10624.017, 404.830, 52935.222 25/05/28,15:15:28,05,11,1, 11.9,1,1, 23.280, 10624.033, 404.805, 52935.160 25/05/28,15:15:28,06,11,1, 11.9,1,1, 23.280, 10624.009, 404.825, 52935.206 25/05/28,15:15:28,07,11,1, 11.9,1,1, 23.280, 10624.018, 404.836, 52935.212 25/05/28,15:15:28,08,11,1, 11.9,1,1, 23.280, 10624.027, 404.815, 52935.161 25/05/28,15:15:28,09,11,1, 11.9,1,1, 23.280, 10624.007, 404.818, 52935.293 25/05/28,15:15:28,10,11,1, 11.9,1,1, 23.280, 10624.015, 404.824, 52935.222 25/05/28,15:15:28,11,11,1, 11.9,1,1, 23.280, 10624.013, 404.845, 52935.260 25/05/28,15:15:28,12,11,1, 11.9,1,1, 23.280, 10624.028, 404.833, 52935.194 25/05/28,15:15:28,13,11,1, 11.9,1,1, 23.280, 10624.004, 404.824, 52935.184 25/05/28,15:15:28,14,11,1, 11.9,1,1, 23.280, 10624.011, 404.832, 52935.234 25/05/28,15:15:28,15,11,1, 11.9,1,1, 23.280, 10624.002, 404.814, 52935.174 25/05/28,15:15:28,16,11,1, 11.9,1,1, 23.280, 10623.996, 404.842, 52935.189 25/05/28,15:15:28,17,11,1, 11.9,1,1, 23.280, 10624.003, 404.857, 52935.208 25/05/28,15:15:28,18,11,1, 11.9,1,1, 23.280, 10623.975, 404.848, 52935.220 25/05/28,15:15:28,19,11,1, 11.9,1,1, 23.280, 10623.976, 404.843, 52935.174 25/05/28,15:15:29,00,11,1, 11.9,1,1, 23.283, 10623.975, 404.843, 52935.174 25/05/28,15:15:29,01,11,1, 11.9,1,1, 23.283, 10623.987, 404.833, 52935.290 25/05/28,15:15:29,02,11,1, 11.9,1,1, 23.283, 10623.964, 404.819, 52935.260 25/05/28,15:15:29,03,11,1, 11.9,1,1, 23.283, 10623.974, 404.838, 52935.224 25/05/28,15:15:29,04,11,1, 11.9,1,1, 23.283, 10623.983, 404.853, 52935.286 25/05/28,15:15:29,05,11,1, 11.9,1,1, 23.283, 10623.958, 404.840, 52935.201 25/05/28,15:15:29,06,11,1, 11.9,1,1, 23.283, 10623.981, 404.845, 52935.211 25/05/28,15:15:29,07,11,1, 11.9,1,1, 23.283, 10623.965, 404.826, 52935.229 25/05/28,15:15:29,08,11,1, 11.9,1,1, 23.283, 10623.941, 404.829, 52935.275 25/05/28,15:15:29,09,11,1, 11.9,1,1, 23.283, 10623.964, 404.845, 52935.265 25/05/28,15:15:29,10,11,1, 11.9,1,1, 23.283, 10623.970, 404.853, 52935.296 25/05/28,15:15:29,11,11,1, 11.9,1,1, 23.283, 10623.944, 404.838, 52935.191 25/05/28,15:15:29,12,11,1, 11.9,1,1, 23.283, 10623.950, 404.847, 52935.286 25/05/28,15:15:29,13,11,1, 11.9,1,1, 23.283, 10623.964, 404.829, 52935.299 25/05/28,15:15:29,14,11,1, 11.9,1,1, 23.283, 10623.942, 404.860, 52935.269 25/05/28,15:15:29,15,11,1, 11.9,1,1, 23.283, 10623.941, 404.853, 52935.250 25/05/28,15:15:29,16,11,1, 11.9,1,1, 23.283, 10623.940, 404.871, 52935.253 25/05/28,15:15:29,17,11,1, 11.9,1,1, 23.283, 10623.924, 404.825, 52935.229 25/05/28,15:15:29,18,11,1, 11.9,1,1, 23.283, 10623.929, 404.845, 52935.237 25/05/28,15:15:29,19,11,1, 11.9,1,1, 23.283, 10623.912, 404.857, 52935.266 25/05/28,15:15:30,00,11,1, 11.9,1,1, 23.283, 10623.908, 404.857, 52935.266 25/05/28,15:15:30,01,11,1, 11.9,1,1, 23.283, 10623.926, 404.838, 52935.292 25/05/28,15:15:30,02,11,1, 11.9,1,1, 23.283, 10623.914, 404.817, 52935.237 25/05/28,15:15:30,03,11,1, 11.9,1,1, 23.283, 10623.907, 404.857, 52935.295 25/05/28,15:15:30,04,11,1, 11.9,1,1, 23.283, 10623.885, 404.869, 52935.218 25/05/28,15:15:30,05,11,1, 11.9,1,1, 23.283, 10623.909, 404.869, 52935.297 25/05/28,15:15:30,06,11,1, 11.9,1,1, 23.283, 10623.884, 404.862, 52935.270 25/05/28,15:15:30,07,11,1, 11.9,1,1, 23.283, 10623.875, 404.861, 52935.244 25/05/28,15:15:30,08,11,1, 11.9,1,1, 23.283, 10623.883, 404.873, 52935.288 25/05/28,15:15:30,09,11,1, 11.9,1,1, 23.283, 10623.893, 404.852, 52935.200 25/05/28,15:15:30,10,11,1, 11.9,1,1, 23.283, 10623.859, 404.843, 52935.317 25/05/28,15:15:30,11,11,1, 11.9,1,1, 23.283, 10623.877, 404.852, 52935.237 25/05/28,15:15:30,12,11,1, 11.9,1,1, 23.283, 10623.852, 404.851, 52935.268 25/05/28,15:15:30,13,11,1, 11.9,1,1, 23.283, 10623.874, 404.844, 52935.321 25/05/28,15:15:30,14,11,1, 11.9,1,1, 23.283, 10623.864, 404.862, 52935.224 25/05/28,15:15:30,15,11,1, 11.9,1,1, 23.283, 10623.867, 404.834, 52935.271 25/05/28,15:15:30,16,11,1, 11.9,1,1, 23.283, 10623.858, 404.851, 52935.289 25/05/28,15:15:30,17,11,1, 11.9,1,1, 23.283, 10623.839, 404.878, 52935.331 25/05/28,15:15:30,18,11,1, 11.9,1,1, 23.283, 10623.847, 404.850, 52935.292 25/05/28,15:15:30,19,11,1, 11.9,1,1, 23.283, 10623.848, 404.851, 52935.314 25/05/28,15:15:31,00,11,1, 11.9,1,1, 23.284, 10623.841, 404.851, 52935.314 25/05/28,15:15:31,01,11,1, 11.9,1,1, 23.284, 10623.863, 404.842, 52935.328 25/05/28,15:15:31,02,11,1, 11.9,1,1, 23.284, 10623.826, 404.880, 52935.315 25/05/28,15:15:31,03,11,1, 11.9,1,1, 23.284, 10623.834, 404.867, 52935.320 25/05/28,15:15:31,04,11,1, 11.9,1,1, 23.284, 10623.816, 404.855, 52935.299 25/05/28,15:15:31,05,11,1, 11.9,1,1, 23.284, 10623.810, 404.839, 52935.257 25/05/28,15:15:31,06,11,1, 11.9,1,1, 23.284, 10623.821, 404.852, 52935.275 25/05/28,15:15:31,07,11,1, 11.9,1,1, 23.284, 10623.816, 404.823, 52935.260 25/05/28,15:15:31,08,11,1, 11.9,1,1, 23.284, 10623.810, 404.844, 52935.305 25/05/28,15:15:31,09,11,1, 11.9,1,1, 23.284, 10623.808, 404.847, 52935.263 25/05/28,15:15:31,10,11,1, 11.9,1,1, 23.284, 10623.792, 404.826, 52935.233 25/05/28,15:15:31,11,11,1, 11.9,1,1, 23.284, 10623.773, 404.821, 52935.280 25/05/28,15:15:31,12,11,1, 11.9,1,1, 23.284, 10623.789, 404.821, 52935.316 25/05/28,15:15:31,13,11,1, 11.9,1,1, 23.284, 10623.790, 404.834, 52935.272 25/05/28,15:15:31,14,11,1, 11.9,1,1, 23.284, 10623.759, 404.829, 52935.321 25/05/28,15:15:31,15,11,1, 11.9,1,1, 23.284, 10623.771, 404.819, 52935.284 25/05/28,15:15:31,16,11,1, 11.9,1,1, 23.284, 10623.794, 404.831, 52935.381 25/05/28,15:15:31,17,11,1, 11.9,1,1, 23.284, 10623.764, 404.845, 52935.286 25/05/28,15:15:31,18,11,1, 11.9,1,1, 23.284, 10623.768, 404.841, 52935.349 25/05/28,15:15:31,19,11,1, 11.9,1,1, 23.284, 10623.767, 404.819, 52935.261 25/05/28,15:15:32,00,11,1, 11.9,1,1, 23.281, 10623.766, 404.819, 52935.261 25/05/28,15:15:32,01,11,1, 11.9,1,1, 23.281, 10623.738, 404.825, 52935.329 25/05/28,15:15:32,02,11,1, 11.9,1,1, 23.281, 10623.771, 404.816, 52935.278 25/05/28,15:15:32,03,11,1, 11.9,1,1, 23.281, 10623.755, 404.834, 52935.297 25/05/28,15:15:32,04,11,1, 11.9,1,1, 23.281, 10623.762, 404.836, 52935.251 25/05/28,15:15:32,05,11,1, 11.9,1,1, 23.281, 10623.742, 404.808, 52935.307 25/05/28,15:15:32,06,11,1, 11.9,1,1, 23.281, 10623.765, 404.828, 52935.344 25/05/28,15:15:32,07,11,1, 11.9,1,1, 23.281, 10623.741, 404.799, 52935.304 25/05/28,15:15:32,08,11,1, 11.9,1,1, 23.281, 10623.767, 404.820, 52935.243 25/05/28,15:15:32,09,11,1, 11.9,1,1, 23.281, 10623.745, 404.844, 52935.295 25/05/28,15:15:32,10,11,1, 11.9,1,1, 23.281, 10623.738, 404.814, 52935.263 25/05/28,15:15:32,11,11,1, 11.9,1,1, 23.281, 10623.740, 404.806, 52935.328 25/05/28,15:15:32,12,11,1, 11.9,1,1, 23.281, 10623.739, 404.809, 52935.250 25/05/28,15:15:32,13,11,1, 11.9,1,1, 23.281, 10623.743, 404.817, 52935.280 25/05/28,15:15:32,14,11,1, 11.9,1,1, 23.281, 10623.731, 404.803, 52935.304 25/05/28,15:15:32,15,11,1, 11.9,1,1, 23.281, 10623.749, 404.823, 52935.324 25/05/28,15:15:32,16,11,1, 11.9,1,1, 23.281, 10623.722, 404.815, 52935.337 25/05/28,15:15:32,17,11,1, 11.9,1,1, 23.281, 10623.727, 404.837, 52935.334 25/05/28,15:15:32,18,11,1, 11.9,1,1, 23.281, 10623.705, 404.823, 52935.367 25/05/28,15:15:32,19,11,1, 11.9,1,1, 23.281, 10623.710, 404.809, 52935.290 25/05/28,15:15:33,00,11,1, 12.0,1,1, 23.280, 10623.708, 404.809, 52935.290 25/05/28,15:15:33,01,11,1, 12.0,1,1, 23.280, 10623.733, 404.784, 52935.241 25/05/28,15:15:33,02,11,1, 12.0,1,1, 23.280, 10623.720, 404.795, 52935.265 25/05/28,15:15:33,03,11,1, 12.0,1,1, 23.280, 10623.709, 404.770, 52935.275 25/05/28,15:15:33,04,11,1, 12.0,1,1, 23.280, 10623.738, 404.803, 52935.321 25/05/28,15:15:33,05,11,1, 12.0,1,1, 23.280, 10623.728, 404.786, 52935.284 25/05/28,15:15:33,06,11,1, 12.0,1,1, 23.280, 10623.717, 404.799, 52935.305 25/05/28,15:15:33,07,11,1, 12.0,1,1, 23.280, 10623.733, 404.766, 52935.288 25/05/28,15:15:33,08,11,1, 12.0,1,1, 23.280, 10623.745, 404.757, 52935.327 25/05/28,15:15:33,09,11,1, 12.0,1,1, 23.280, 10623.738, 404.758, 52935.257 25/05/28,15:15:33,10,11,1, 12.0,1,1, 23.280, 10623.730, 404.766, 52935.290 25/05/28,15:15:33,11,11,1, 12.0,1,1, 23.280, 10623.711, 404.757, 52935.329 25/05/28,15:15:33,12,11,1, 12.0,1,1, 23.280, 10623.743, 404.760, 52935.265 25/05/28,15:15:33,13,11,1, 12.0,1,1, 23.280, 10623.730, 404.765, 52935.358 25/05/28,15:15:33,14,11,1, 12.0,1,1, 23.280, 10623.739, 404.749, 52935.336 25/05/28,15:15:33,15,11,1, 12.0,1,1, 23.280, 10623.734, 404.742, 52935.346 25/05/28,15:15:33,16,11,1, 12.0,1,1, 23.280, 10623.738, 404.763, 52935.333 25/05/28,15:15:33,17,11,1, 12.0,1,1, 23.280, 10623.734, 404.743, 52935.293 25/05/28,15:15:33,18,11,1, 12.0,1,1, 23.280, 10623.755, 404.739, 52935.314 25/05/28,15:15:33,19,11,1, 12.0,1,1, 23.280, 10623.748, 404.736, 52935.358 25/05/28,15:15:34,00,11,1, 11.9,1,1, 23.282, 10623.741, 404.736, 52935.358 25/05/28,15:15:34,01,11,1, 11.9,1,1, 23.282, 10623.758, 404.728, 52935.329 25/05/28,15:15:34,02,11,1, 11.9,1,1, 23.282, 10623.731, 404.750, 52935.235 25/05/28,15:15:34,03,11,1, 11.9,1,1, 23.282, 10623.723, 404.735, 52935.312 25/05/28,15:15:34,04,11,1, 11.9,1,1, 23.282, 10623.730, 404.726, 52935.284 25/05/28,15:15:34,05,11,1, 11.9,1,1, 23.282, 10623.710, 404.728, 52935.314 25/05/28,15:15:34,06,11,1, 11.9,1,1, 23.282, 10623.731, 404.740, 52935.267 25/05/28,15:15:34,07,11,1, 11.9,1,1, 23.282, 10623.717, 404.727, 52935.327 25/05/28,15:15:34,08,11,1, 11.9,1,1, 23.282, 10623.733, 404.716, 52935.246 25/05/28,15:15:34,09,11,1, 11.9,1,1, 23.282, 10623.729, 404.731, 52935.347 25/05/28,15:15:34,10,11,1, 11.9,1,1, 23.282, 10623.739, 404.705, 52935.237 25/05/28,15:15:34,11,11,1, 11.9,1,1, 23.282, 10623.710, 404.698, 52935.321 25/05/28,15:15:34,12,11,1, 11.9,1,1, 23.282, 10623.751, 404.704, 52935.342 25/05/28,15:15:34,13,11,1, 11.9,1,1, 23.282, 10623.756, 404.699, 52935.284 25/05/28,15:15:34,14,11,1, 11.9,1,1, 23.282, 10623.750, 404.692, 52935.311 25/05/28,15:15:34,15,11,1, 11.9,1,1, 23.282, 10623.751, 404.682, 52935.318 25/05/28,15:15:34,16,11,1, 11.9,1,1, 23.282, 10623.749, 404.710, 52935.310 25/05/28,15:15:34,17,11,1, 11.9,1,1, 23.282, 10623.765, 404.690, 52935.261 25/05/28,15:15:34,18,11,1, 11.9,1,1, 23.282, 10623.766, 404.668, 52935.246 25/05/28,15:15:34,19,11,1, 11.9,1,1, 23.282, 10623.758, 404.694, 52935.344 25/05/28,15:15:35,00,11,1, 11.9,1,1, 23.281, 10623.758, 404.694, 52935.344 25/05/28,15:15:35,01,11,1, 11.9,1,1, 23.281, 10623.794, 404.698, 52935.289 25/05/28,15:15:35,02,11,1, 11.9,1,1, 23.281, 10623.758, 404.680, 52935.323 25/05/28,15:15:35,03,11,1, 11.9,1,1, 23.281, 10623.773, 404.657, 52935.257 25/05/28,15:15:35,04,11,1, 11.9,1,1, 23.281, 10623.775, 404.651, 52935.335 25/05/28,15:15:35,05,11,1, 11.9,1,1, 23.281, 10623.754, 404.659, 52935.327 25/05/28,15:15:35,06,11,1, 11.9,1,1, 23.281, 10623.793, 404.657, 52935.286 25/05/28,15:15:35,07,11,1, 11.9,1,1, 23.281, 10623.775, 404.627, 52935.272 25/05/28,15:15:35,08,11,1, 11.9,1,1, 23.281, 10623.776, 404.622, 52935.274 25/05/28,15:15:35,09,11,1, 11.9,1,1, 23.281, 10623.782, 404.640, 52935.323 25/05/28,15:15:35,10,11,1, 11.9,1,1, 23.281, 10623.762, 404.626, 52935.287 25/05/28,15:15:35,11,11,1, 11.9,1,1, 23.281, 10623.760, 404.628, 52935.305 25/05/28,15:15:35,12,11,1, 11.9,1,1, 23.281, 10623.791, 404.630, 52935.246 25/05/28,15:15:35,13,11,1, 11.9,1,1, 23.281, 10623.765, 404.640, 52935.304 25/05/28,15:15:35,14,11,1, 11.9,1,1, 23.281, 10623.783, 404.635, 52935.311 25/05/28,15:15:35,15,11,1, 11.9,1,1, 23.281, 10623.767, 404.633, 52935.311 25/05/28,15:15:35,16,11,1, 11.9,1,1, 23.281, 10623.779, 404.624, 52935.255 25/05/28,15:15:35,17,11,1, 11.9,1,1, 23.281, 10623.786, 404.620, 52935.309 25/05/28,15:15:35,18,11,1, 11.9,1,1, 23.281, 10623.788, 404.597, 52935.282 25/05/28,15:15:35,19,11,1, 11.9,1,1, 23.281, 10623.793, 404.629, 52935.321 25/05/28,15:15:36,00,11,1, 12.0,1,1, 23.283, 10623.791, 404.629, 52935.321 25/05/28,15:15:36,01,11,1, 12.0,1,1, 23.283, 10623.803, 404.611, 52935.230 25/05/28,15:15:36,02,11,1, 12.0,1,1, 23.283, 10623.801, 404.576, 52935.316 25/05/28,15:15:36,03,11,1, 12.0,1,1, 23.283, 10623.804, 404.609, 52935.272 25/05/28,15:15:36,04,11,1, 12.0,1,1, 23.283, 10623.820, 404.603, 52935.243 25/05/28,15:15:36,05,11,1, 12.0,1,1, 23.283, 10623.812, 404.611, 52935.322 25/05/28,15:15:36,06,11,1, 12.0,1,1, 23.283, 10623.827, 404.604, 52935.325 25/05/28,15:15:36,07,11,1, 12.0,1,1, 23.283, 10623.814, 404.610, 52935.286 25/05/28,15:15:36,08,11,1, 12.0,1,1, 23.283, 10623.827, 404.607, 52935.275 25/05/28,15:15:36,09,11,1, 12.0,1,1, 23.283, 10623.813, 404.617, 52935.293 25/05/28,15:15:36,10,11,1, 12.0,1,1, 23.283, 10623.829, 404.610, 52935.278 25/05/28,15:15:36,11,11,1, 12.0,1,1, 23.283, 10623.814, 404.589, 52935.344 25/05/28,15:15:36,12,11,1, 12.0,1,1, 23.283, 10623.836, 404.608, 52935.274 25/05/28,15:15:36,13,11,1, 12.0,1,1, 23.283, 10623.881, 404.605, 52935.144 25/05/28,15:15:36,14,11,1, 12.0,1,1, 23.283, 10623.814, 404.578, 52935.054 25/05/28,15:15:36,15,11,1, 12.0,1,1, 23.283, 10623.842, 404.580, 52935.296 25/05/28,15:15:36,16,11,1, 12.0,1,1, 23.283, 10623.833, 404.577, 52935.292 25/05/28,15:15:36,17,11,1, 12.0,1,1, 23.283, 10623.869, 404.603, 52935.314 25/05/28,15:15:36,18,11,1, 12.0,1,1, 23.283, 10623.859, 404.609, 52935.287 25/05/28,15:15:36,19,11,1, 12.0,1,1, 23.283, 10623.875, 404.605, 52935.325 25/05/28,15:15:37,00,10,1, 11.9,1,1, 23.278, 10623.875, 404.605, 52935.325 25/05/28,15:15:37,01,10,1, 11.9,1,1, 23.278, 10623.880, 404.606, 52935.255 25/05/28,15:15:37,02,10,1, 11.9,1,1, 23.278, 10623.858, 404.593, 52935.227 25/05/28,15:15:37,03,10,1, 11.9,1,1, 23.278, 10623.870, 404.622, 52935.287 25/05/28,15:15:37,04,10,1, 11.9,1,1, 23.278, 10623.888, 404.608, 52935.250 25/05/28,15:15:37,05,10,1, 11.9,1,1, 23.278, 10623.893, 404.603, 52935.254 25/05/28,15:15:37,06,10,1, 11.9,1,1, 23.278, 10623.892, 404.603, 52935.252 25/05/28,15:15:37,07,10,1, 11.9,1,1, 23.278, 10623.905, 404.598, 52935.260 25/05/28,15:15:37,08,10,1, 11.9,1,1, 23.278, 10623.910, 404.589, 52935.331 25/05/28,15:15:37,09,10,1, 11.9,1,1, 23.278, 10623.921, 404.596, 52935.303 25/05/28,15:15:37,10,10,1, 11.9,1,1, 23.278, 10623.914, 404.609, 52935.247 25/05/28,15:15:37,11,10,1, 11.9,1,1, 23.278, 10623.933, 404.597, 52935.279 25/05/28,15:15:37,12,10,1, 11.9,1,1, 23.278, 10623.909, 404.613, 52935.302 25/05/28,15:15:37,13,10,1, 11.9,1,1, 23.278, 10623.947, 404.620, 52935.255 25/05/28,15:15:37,14,10,1, 11.9,1,1, 23.278, 10623.924, 404.620, 52935.317 25/05/28,15:15:37,15,10,1, 11.9,1,1, 23.278, 10623.910, 404.623, 52935.273 25/05/28,15:15:37,16,10,1, 11.9,1,1, 23.278, 10623.941, 404.609, 52935.293 25/05/28,15:15:37,17,10,1, 11.9,1,1, 23.278, 10623.916, 404.619, 52935.332 25/05/28,15:15:37,18,10,1, 11.9,1,1, 23.278, 10623.919, 404.616, 52935.278 25/05/28,15:15:37,19,10,1, 11.9,1,1, 23.278, 10623.937, 404.640, 52935.306 25/05/28,15:15:38,00,10,1, 11.9,1,1, 23.282, 10623.933, 404.640, 52935.306 25/05/28,15:15:38,01,10,1, 11.9,1,1, 23.282, 10623.959, 404.594, 52935.293 25/05/28,15:15:38,02,10,1, 11.9,1,1, 23.282, 10623.957, 404.626, 52935.304 25/05/28,15:15:38,03,10,1, 11.9,1,1, 23.282, 10623.957, 404.626, 52935.384 25/05/28,15:15:38,04,10,1, 11.9,1,1, 23.282, 10623.985, 404.626, 52935.362 25/05/28,15:15:38,05,10,1, 11.9,1,1, 23.282, 10623.949, 404.630, 52935.378 25/05/28,15:15:38,06,10,1, 11.9,1,1, 23.282, 10623.973, 404.625, 52935.328 25/05/28,15:15:38,07,10,1, 11.9,1,1, 23.282, 10623.958, 404.613, 52935.337 25/05/28,15:15:38,08,10,1, 11.9,1,1, 23.282, 10623.983, 404.648, 52935.307 25/05/28,15:15:38,09,10,1, 11.9,1,1, 23.282, 10623.994, 404.623, 52935.329 25/05/28,15:15:38,10,10,1, 11.9,1,1, 23.282, 10623.987, 404.664, 52935.369 25/05/28,15:15:38,11,10,1, 11.9,1,1, 23.282, 10624.008, 404.647, 52935.357 25/05/28,15:15:38,12,10,1, 11.9,1,1, 23.282, 10624.001, 404.672, 52935.368 25/05/28,15:15:38,13,10,1, 11.9,1,1, 23.282, 10624.010, 404.657, 52935.397 25/05/28,15:15:38,14,10,1, 11.9,1,1, 23.282, 10624.007, 404.662, 52935.392 25/05/28,15:15:38,15,10,1, 11.9,1,1, 23.282, 10624.038, 404.651, 52935.358 25/05/28,15:15:38,16,10,1, 11.9,1,1, 23.282, 10624.044, 404.680, 52935.367 25/05/28,15:15:38,17,10,1, 11.9,1,1, 23.282, 10624.043, 404.675, 52935.353 25/05/28,15:15:38,18,10,1, 11.9,1,1, 23.282, 10624.029, 404.677, 52935.373 25/05/28,15:15:38,19,10,1, 11.9,1,1, 23.282, 10624.043, 404.678, 52935.359 25/05/28,15:15:39,00,10,1, 11.9,1,1, 23.282, 10624.042, 404.678, 52935.359 25/05/28,15:15:39,01,10,1, 11.9,1,1, 23.282, 10624.068, 404.658, 52935.313 25/05/28,15:15:39,02,10,1, 11.9,1,1, 23.282, 10624.052, 404.680, 52935.325 25/05/28,15:15:39,03,10,1, 11.9,1,1, 23.282, 10624.067, 404.734, 52935.421 25/05/28,15:15:39,04,10,1, 11.9,1,1, 23.282, 10624.074, 404.717, 52935.327 25/05/28,15:15:39,05,10,1, 11.9,1,1, 23.282, 10624.097, 404.712, 52935.333 25/05/28,15:15:39,06,10,1, 11.9,1,1, 23.282, 10624.087, 404.736, 52935.367 25/05/28,15:15:39,07,10,1, 11.9,1,1, 23.282, 10624.075, 404.743, 52935.403 25/05/28,15:15:39,08,10,1, 11.9,1,1, 23.282, 10624.096, 404.726, 52935.369 25/05/28,15:15:39,09,10,1, 11.9,1,1, 23.282, 10624.100, 404.760, 52935.351 25/05/28,15:15:39,10,10,1, 11.9,1,1, 23.282, 10624.098, 404.753, 52935.397 25/05/28,15:15:39,11,10,1, 11.9,1,1, 23.282, 10624.111, 404.742, 52935.356 25/05/28,15:15:39,12,10,1, 11.9,1,1, 23.282, 10624.108, 404.742, 52935.420 25/05/28,15:15:39,13,10,1, 11.9,1,1, 23.282, 10624.114, 404.753, 52935.363 25/05/28,15:15:39,14,10,1, 11.9,1,1, 23.282, 10624.100, 404.758, 52935.398 25/05/28,15:15:39,15,10,1, 11.9,1,1, 23.282, 10624.123, 404.794, 52935.426 25/05/28,15:15:39,16,10,1, 11.9,1,1, 23.282, 10624.145, 404.762, 52935.344 25/05/28,15:15:39,17,10,1, 11.9,1,1, 23.282, 10624.137, 404.781, 52935.308 25/05/28,15:15:39,18,10,1, 11.9,1,1, 23.282, 10624.141, 404.804, 52935.353 25/05/28,15:15:39,19,10,1, 11.9,1,1, 23.282, 10624.184, 404.783, 52935.381 25/05/28,15:15:40,00,11,1, 11.9,1,1, 23.280, 10624.183, 404.783, 52935.381 25/05/28,15:15:40,01,11,1, 11.9,1,1, 23.280, 10624.161, 404.826, 52935.391 25/05/28,15:15:40,02,11,1, 11.9,1,1, 23.280, 10624.181, 404.824, 52935.416 25/05/28,15:15:40,03,11,1, 11.9,1,1, 23.280, 10624.140, 404.845, 52935.353 25/05/28,15:15:40,04,11,1, 11.9,1,1, 23.280, 10624.193, 404.829, 52935.408 25/05/28,15:15:40,05,11,1, 11.9,1,1, 23.280, 10624.168, 404.824, 52935.347 25/05/28,15:15:40,06,11,1, 11.9,1,1, 23.280, 10624.185, 404.823, 52935.445 25/05/28,15:15:40,07,11,1, 11.9,1,1, 23.280, 10624.206, 404.838, 52935.437 25/05/28,15:15:40,08,11,1, 11.9,1,1, 23.280, 10624.203, 404.855, 52935.377 25/05/28,15:15:40,09,11,1, 11.9,1,1, 23.280, 10624.193, 404.850, 52935.380 25/05/28,15:15:40,10,11,1, 11.9,1,1, 23.280, 10624.219, 404.861, 52935.426 25/05/28,15:15:40,11,11,1, 11.9,1,1, 23.280, 10624.206, 404.871, 52935.387 25/05/28,15:15:40,12,11,1, 11.9,1,1, 23.280, 10624.201, 404.858, 52935.351 25/05/28,15:15:40,13,11,1, 11.9,1,1, 23.280, 10624.196, 404.876, 52935.405 25/05/28,15:15:40,14,11,1, 11.9,1,1, 23.280, 10624.223, 404.868, 52935.346 25/05/28,15:15:40,15,11,1, 11.9,1,1, 23.280, 10624.212, 404.897, 52935.454 25/05/28,15:15:40,16,11,1, 11.9,1,1, 23.280, 10624.214, 404.893, 52935.372 25/05/28,15:15:40,17,11,1, 11.9,1,1, 23.280, 10624.208, 404.904, 52935.395 25/05/28,15:15:40,18,11,1, 11.9,1,1, 23.280, 10624.208, 404.930, 52935.448 25/05/28,15:15:40,19,11,1, 11.9,1,1, 23.280, 10624.227, 404.903, 52935.396 25/05/28,15:15:41,00,10,1, 11.9,1,1, 23.280, 10624.225, 404.903, 52935.396 25/05/28,15:15:41,01,10,1, 11.9,1,1, 23.280, 10624.239, 404.918, 52935.465 25/05/28,15:15:41,02,10,1, 11.9,1,1, 23.280, 10624.255, 404.932, 52935.421 25/05/28,15:15:41,03,10,1, 11.9,1,1, 23.280, 10624.254, 404.920, 52935.418 25/05/28,15:15:41,04,10,1, 11.9,1,1, 23.280, 10624.255, 404.949, 52935.476 25/05/28,15:15:41,05,10,1, 11.9,1,1, 23.280, 10624.249, 404.945, 52935.394 25/05/28,15:15:41,06,10,1, 11.9,1,1, 23.280, 10624.249, 404.954, 52935.495 25/05/28,15:15:41,07,10,1, 11.9,1,1, 23.280, 10624.280, 404.968, 52935.389 25/05/28,15:15:41,08,10,1, 11.9,1,1, 23.280, 10624.273, 404.983, 52935.409 25/05/28,15:15:41,09,10,1, 11.9,1,1, 23.280, 10624.297, 404.971, 52935.446 25/05/28,15:15:41,10,10,1, 11.9,1,1, 23.280, 10624.264, 404.973, 52935.438 25/05/28,15:15:41,11,10,1, 11.9,1,1, 23.280, 10624.266, 405.003, 52935.479 25/05/28,15:15:41,12,10,1, 11.9,1,1, 23.280, 10624.288, 405.013, 52935.464 25/05/28,15:15:41,13,10,1, 11.9,1,1, 23.280, 10624.325, 405.014, 52935.496 25/05/28,15:15:41,14,10,1, 11.9,1,1, 23.280, 10624.281, 404.989, 52935.401 25/05/28,15:15:41,15,10,1, 11.9,1,1, 23.280, 10624.302, 404.997, 52935.392 25/05/28,15:15:41,16,10,1, 11.9,1,1, 23.280, 10624.308, 405.016, 52935.414 25/05/28,15:15:41,17,10,1, 11.9,1,1, 23.280, 10624.306, 405.038, 52935.498 25/05/28,15:15:41,18,10,1, 11.9,1,1, 23.280, 10624.319, 405.033, 52935.441 25/05/28,15:15:41,19,10,1, 11.9,1,1, 23.280, 10624.312, 405.046, 52935.494 25/05/28,15:15:42,00,10,1, 12.0,1,1, 23.281, 10624.309, 405.046, 52935.494 25/05/28,15:15:42,01,10,1, 12.0,1,1, 23.281, 10624.312, 405.066, 52935.503 25/05/28,15:15:42,02,10,1, 12.0,1,1, 23.281, 10624.313, 405.048, 52935.422 25/05/28,15:15:42,03,10,1, 12.0,1,1, 23.281, 10624.304, 405.072, 52935.434 25/05/28,15:15:42,04,10,1, 12.0,1,1, 23.281, 10624.343, 405.060, 52935.472 25/05/28,15:15:42,05,10,1, 12.0,1,1, 23.281, 10624.333, 405.087, 52935.431 25/05/28,15:15:42,06,10,1, 12.0,1,1, 23.281, 10624.341, 405.104, 52935.524 25/05/28,15:15:42,07,10,1, 12.0,1,1, 23.281, 10624.333, 405.089, 52935.540 25/05/28,15:15:42,08,10,1, 12.0,1,1, 23.281, 10624.316, 405.110, 52935.476 25/05/28,15:15:42,09,10,1, 12.0,1,1, 23.281, 10624.328, 405.099, 52935.534 25/05/28,15:15:42,10,10,1, 12.0,1,1, 23.281, 10624.316, 405.140, 52935.522 25/05/28,15:15:42,11,10,1, 12.0,1,1, 23.281, 10624.342, 405.135, 52935.480 25/05/28,15:15:42,12,10,1, 12.0,1,1, 23.281, 10624.329, 405.136, 52935.502 25/05/28,15:15:42,13,10,1, 12.0,1,1, 23.281, 10624.359, 405.140, 52935.540 25/05/28,15:15:42,14,10,1, 12.0,1,1, 23.281, 10624.337, 405.145, 52935.503 25/05/28,15:15:42,15,10,1, 12.0,1,1, 23.281, 10624.334, 405.161, 52935.483 25/05/28,15:15:42,16,10,1, 12.0,1,1, 23.281, 10624.362, 405.175, 52935.495 25/05/28,15:15:42,17,10,1, 12.0,1,1, 23.281, 10624.351, 405.186, 52935.558 25/05/28,15:15:42,18,10,1, 12.0,1,1, 23.281, 10624.373, 405.191, 52935.525 25/05/28,15:15:42,19,10,1, 12.0,1,1, 23.281, 10624.369, 405.192, 52935.527 25/05/28,15:15:43,00,10,1, 11.9,1,1, 23.281, 10624.367, 405.192, 52935.527 25/05/28,15:15:43,01,10,1, 11.9,1,1, 23.281, 10624.374, 405.195, 52935.488 25/05/28,15:15:43,02,10,1, 11.9,1,1, 23.281, 10624.380, 405.207, 52935.539 25/05/28,15:15:43,03,10,1, 11.9,1,1, 23.281, 10624.329, 405.251, 52935.626 25/05/28,15:15:43,04,10,1, 11.9,1,1, 23.281, 10624.368, 405.220, 52935.543 25/05/28,15:15:43,05,10,1, 11.9,1,1, 23.281, 10624.345, 405.222, 52935.480 25/05/28,15:15:43,06,10,1, 11.9,1,1, 23.281, 10624.373, 405.238, 52935.489 25/05/28,15:15:43,07,10,1, 11.9,1,1, 23.281, 10624.370, 405.225, 52935.532 25/05/28,15:15:43,08,10,1, 11.9,1,1, 23.281, 10624.386, 405.223, 52935.504 25/05/28,15:15:43,09,10,1, 11.9,1,1, 23.281, 10624.388, 405.257, 52935.507 25/05/28,15:15:43,10,10,1, 11.9,1,1, 23.281, 10624.374, 405.261, 52935.518 25/05/28,15:15:43,11,10,1, 11.9,1,1, 23.281, 10624.401, 405.289, 52935.531 25/05/28,15:15:43,12,10,1, 11.9,1,1, 23.281, 10624.407, 405.299, 52935.563 25/05/28,15:15:43,13,10,1, 11.9,1,1, 23.281, 10624.400, 405.275, 52935.480 25/05/28,15:15:43,14,10,1, 11.9,1,1, 23.281, 10624.393, 405.253, 52935.564 25/05/28,15:15:43,15,10,1, 11.9,1,1, 23.281, 10624.357, 405.285, 52935.526 25/05/28,15:15:43,16,10,1, 11.9,1,1, 23.281, 10624.391, 405.304, 52935.474 25/05/28,15:15:43,17,10,1, 11.9,1,1, 23.281, 10624.379, 405.298, 52935.467 25/05/28,15:15:43,18,10,1, 11.9,1,1, 23.281, 10624.390, 405.297, 52935.578 25/05/28,15:15:43,19,10,1, 11.9,1,1, 23.281, 10624.394, 405.310, 52935.525 25/05/28,15:15:44,00,10,1, 11.9,1,1, 23.276, 10624.392, 405.310, 52935.525 25/05/28,15:15:44,01,10,1, 11.9,1,1, 23.276, 10624.393, 405.342, 52935.550 25/05/28,15:15:44,02,10,1, 11.9,1,1, 23.276, 10624.390, 405.342, 52935.516 25/05/28,15:15:44,03,10,1, 11.9,1,1, 23.276, 10624.385, 405.349, 52935.501 25/05/28,15:15:44,04,10,1, 11.9,1,1, 23.276, 10624.401, 405.359, 52935.589 25/05/28,15:15:44,05,10,1, 11.9,1,1, 23.276, 10624.415, 405.365, 52935.549 25/05/28,15:15:44,06,10,1, 11.9,1,1, 23.276, 10624.391, 405.363, 52935.509 25/05/28,15:15:44,07,10,1, 11.9,1,1, 23.276, 10624.396, 405.352, 52935.524 25/05/28,15:15:44,08,10,1, 11.9,1,1, 23.276, 10624.409, 405.348, 52935.549 25/05/28,15:15:44,09,10,1, 11.9,1,1, 23.276, 10624.377, 405.383, 52935.582 25/05/28,15:15:44,10,10,1, 11.9,1,1, 23.276, 10624.408, 405.413, 52935.603 25/05/28,15:15:44,11,10,1, 11.9,1,1, 23.276, 10624.412, 405.389, 52935.542 25/05/28,15:15:44,12,10,1, 11.9,1,1, 23.276, 10624.400, 405.392, 52935.552 25/05/28,15:15:44,13,10,1, 11.9,1,1, 23.276, 10624.382, 405.386, 52935.594 25/05/28,15:15:44,14,10,1, 11.9,1,1, 23.276, 10624.407, 405.402, 52935.550 25/05/28,15:15:44,15,10,1, 11.9,1,1, 23.276, 10624.423, 405.418, 52935.528 25/05/28,15:15:44,16,10,1, 11.9,1,1, 23.276, 10624.404, 405.411, 52935.584 25/05/28,15:15:44,17,10,1, 11.9,1,1, 23.276, 10624.419, 405.432, 52935.520 25/05/28,15:15:44,18,10,1, 11.9,1,1, 23.276, 10624.430, 405.443, 52935.621 25/05/28,15:15:44,19,10,1, 11.9,1,1, 23.276, 10624.406, 405.440, 52935.596 25/05/28,15:15:45,00,11,1, 12.0,1,1, 23.277, 10624.400, 405.440, 52935.596 25/05/28,15:15:45,01,11,1, 12.0,1,1, 23.277, 10624.402, 405.475, 52935.544 25/05/28,15:15:45,02,11,1, 12.0,1,1, 23.277, 10624.415, 405.461, 52935.554 25/05/28,15:15:45,03,11,1, 12.0,1,1, 23.277, 10624.399, 405.486, 52935.603 25/05/28,15:15:45,04,11,1, 12.0,1,1, 23.277, 10624.427, 405.468, 52935.604 25/05/28,15:15:45,05,11,1, 12.0,1,1, 23.277, 10624.432, 405.497, 52935.639 25/05/28,15:15:45,06,11,1, 12.0,1,1, 23.277, 10624.417, 405.491, 52935.624 25/05/28,15:15:45,07,11,1, 12.0,1,1, 23.277, 10624.427, 405.497, 52935.645 25/05/28,15:15:45,08,11,1, 12.0,1,1, 23.277, 10624.411, 405.502, 52935.568 25/05/28,15:15:45,09,11,1, 12.0,1,1, 23.277, 10624.426, 405.504, 52935.625 25/05/28,15:15:45,10,11,1, 12.0,1,1, 23.277, 10624.409, 405.513, 52935.602 25/05/28,15:15:45,11,11,1, 12.0,1,1, 23.277, 10624.408, 405.528, 52935.622 25/05/28,15:15:45,12,11,1, 12.0,1,1, 23.277, 10624.418, 405.521, 52935.577 25/05/28,15:15:45,13,11,1, 12.0,1,1, 23.277, 10624.446, 405.495, 52935.581 25/05/28,15:15:45,14,11,1, 12.0,1,1, 23.277, 10624.405, 405.531, 52935.545 25/05/28,15:15:45,15,11,1, 12.0,1,1, 23.277, 10624.421, 405.536, 52935.563 25/05/28,15:15:45,16,11,1, 12.0,1,1, 23.277, 10624.391, 405.567, 52935.548 25/05/28,15:15:45,17,11,1, 12.0,1,1, 23.277, 10624.415, 405.542, 52935.592 25/05/28,15:15:45,18,11,1, 12.0,1,1, 23.277, 10624.400, 405.544, 52935.592 25/05/28,15:15:45,19,11,1, 12.0,1,1, 23.277, 10624.423, 405.551, 52935.563 25/05/28,15:15:46,00,10,1, 12.0,1,1, 23.277, 10624.417, 405.551, 52935.563 25/05/28,15:15:46,01,10,1, 12.0,1,1, 23.277, 10624.393, 405.566, 52935.594 25/05/28,15:15:46,02,10,1, 12.0,1,1, 23.277, 10624.418, 405.569, 52935.569 25/05/28,15:15:46,03,10,1, 12.0,1,1, 23.277, 10624.408, 405.572, 52935.646 25/05/28,15:15:46,04,10,1, 12.0,1,1, 23.277, 10624.422, 405.576, 52935.593 25/05/28,15:15:46,05,10,1, 12.0,1,1, 23.277, 10624.423, 405.571, 52935.604 25/05/28,15:15:46,06,10,1, 12.0,1,1, 23.277, 10624.416, 405.609, 52935.683 25/05/28,15:15:46,07,10,1, 12.0,1,1, 23.277, 10624.412, 405.592, 52935.595 25/05/28,15:15:46,08,10,1, 12.0,1,1, 23.277, 10624.423, 405.603, 52935.598 25/05/28,15:15:46,09,10,1, 12.0,1,1, 23.277, 10624.404, 405.603, 52935.622 25/05/28,15:15:46,10,10,1, 12.0,1,1, 23.277, 10624.418, 405.605, 52935.640 25/05/28,15:15:46,11,10,1, 12.0,1,1, 23.277, 10624.402, 405.619, 52935.665 25/05/28,15:15:46,12,10,1, 12.0,1,1, 23.277, 10624.434, 405.617, 52935.586 25/05/28,15:15:46,13,10,1, 12.0,1,1, 23.277, 10624.409, 405.629, 52935.654 25/05/28,15:15:46,14,10,1, 12.0,1,1, 23.277, 10624.430, 405.620, 52935.615 25/05/28,15:15:46,15,10,1, 12.0,1,1, 23.277, 10624.413, 405.620, 52935.654 25/05/28,15:15:46,16,10,1, 12.0,1,1, 23.277, 10624.407, 405.633, 52935.629 25/05/28,15:15:46,17,10,1, 12.0,1,1, 23.277, 10624.402, 405.651, 52935.663 25/05/28,15:15:46,18,10,1, 12.0,1,1, 23.277, 10624.427, 405.612, 52935.599 25/05/28,15:15:46,19,10,1, 12.0,1,1, 23.277, 10624.396, 405.643, 52935.679 25/05/28,15:15:47,00,09,1, 12.0,1,1, 23.279, 10624.392, 405.643, 52935.679 25/05/28,15:15:47,01,09,1, 12.0,1,1, 23.279, 10624.389, 405.649, 52935.593 25/05/28,15:15:47,02,09,1, 12.0,1,1, 23.279, 10624.400, 405.665, 52935.653 25/05/28,15:15:47,03,09,1, 12.0,1,1, 23.279, 10624.416, 405.668, 52935.703 25/05/28,15:15:47,04,09,1, 12.0,1,1, 23.279, 10624.398, 405.659, 52935.580 25/05/28,15:15:47,05,09,1, 12.0,1,1, 23.279, 10624.415, 405.661, 52935.678 25/05/28,15:15:47,06,09,1, 12.0,1,1, 23.279, 10624.397, 405.677, 52935.618 25/05/28,15:15:47,07,09,1, 12.0,1,1, 23.279, 10624.408, 405.675, 52935.578 25/05/28,15:15:47,08,09,1, 12.0,1,1, 23.279, 10624.406, 405.681, 52935.664 25/05/28,15:15:47,09,09,1, 12.0,1,1, 23.279, 10624.417, 405.683, 52935.682 25/05/28,15:15:47,10,09,1, 12.0,1,1, 23.279, 10624.409, 405.666, 52935.579 25/05/28,15:15:47,11,09,1, 12.0,1,1, 23.279, 10624.407, 405.687, 52935.718 25/05/28,15:15:47,12,09,1, 12.0,1,1, 23.279, 10624.382, 405.670, 52935.643 25/05/28,15:15:47,13,09,1, 12.0,1,1, 23.279, 10624.385, 405.674, 52935.685 25/05/28,15:15:47,14,09,1, 12.0,1,1, 23.279, 10624.381, 405.698, 52935.658 25/05/28,15:15:47,15,09,1, 12.0,1,1, 23.279, 10624.373, 405.705, 52935.719 25/05/28,15:15:47,16,09,1, 12.0,1,1, 23.279, 10624.386, 405.682, 52935.712 25/05/28,15:15:47,17,09,1, 12.0,1,1, 23.279, 10624.392, 405.684, 52935.670 25/05/28,15:15:47,18,09,1, 12.0,1,1, 23.279, 10624.372, 405.687, 52935.646 25/05/28,15:15:47,19,09,1, 12.0,1,1, 23.279, 10624.371, 405.669, 52935.716 25/05/28,15:15:48,00,09,1, 12.0,1,1, 23.279, 10624.367, 405.669, 52935.716 25/05/28,15:15:48,01,09,1, 12.0,1,1, 23.279, 10624.384, 405.711, 52935.674 25/05/28,15:15:48,02,09,1, 12.0,1,1, 23.279, 10624.376, 405.709, 52935.672 25/05/28,15:15:48,03,09,1, 12.0,1,1, 23.279, 10624.375, 405.715, 52935.695 25/05/28,15:15:48,04,09,1, 12.0,1,1, 23.279, 10624.398, 405.714, 52935.659 25/05/28,15:15:48,05,09,1, 12.0,1,1, 23.279, 10624.357, 405.713, 52935.720 25/05/28,15:15:48,06,09,1, 12.0,1,1, 23.279, 10624.352, 405.715, 52935.685 25/05/28,15:15:48,07,09,1, 12.0,1,1, 23.279, 10624.394, 405.717, 52935.643 25/05/28,15:15:48,08,09,1, 12.0,1,1, 23.279, 10624.371, 405.714, 52935.747 25/05/28,15:15:48,09,09,1, 12.0,1,1, 23.279, 10624.389, 405.718, 52935.749 25/05/28,15:15:48,10,09,1, 12.0,1,1, 23.279, 10624.350, 405.749, 52935.756 25/05/28,15:15:48,11,09,1, 12.0,1,1, 23.279, 10624.378, 405.706, 52935.690 25/05/28,15:15:48,12,09,1, 12.0,1,1, 23.279, 10624.397, 405.725, 52935.646 25/05/28,15:15:48,13,09,1, 12.0,1,1, 23.279, 10624.368, 405.731, 52935.722 25/05/28,15:15:48,14,09,1, 12.0,1,1, 23.279, 10624.350, 405.728, 52935.722 25/05/28,15:15:48,15,09,1, 12.0,1,1, 23.279, 10624.369, 405.738, 52935.673 25/05/28,15:15:48,16,09,1, 12.0,1,1, 23.279, 10624.350, 405.723, 52935.762 25/05/28,15:15:48,17,09,1, 12.0,1,1, 23.279, 10624.361, 405.711, 52935.733 25/05/28,15:15:48,18,09,1, 12.0,1,1, 23.279, 10624.364, 405.699, 52935.636 25/05/28,15:15:48,19,09,1, 12.0,1,1, 23.279, 10624.372, 405.723, 52935.675 25/05/28,15:15:49,00,09,1, 11.9,1,1, 23.276, 10624.367, 405.723, 52935.675 25/05/28,15:15:49,01,09,1, 11.9,1,1, 23.276, 10624.352, 405.720, 52935.683 25/05/28,15:15:49,02,09,1, 11.9,1,1, 23.276, 10624.355, 405.737, 52935.686 25/05/28,15:15:49,03,09,1, 11.9,1,1, 23.276, 10624.353, 405.744, 52935.629 25/05/28,15:15:49,04,09,1, 11.9,1,1, 23.276, 10624.337, 405.738, 52935.706 25/05/28,15:15:49,05,09,1, 11.9,1,1, 23.276, 10624.352, 405.769, 52935.777 25/05/28,15:15:49,06,09,1, 11.9,1,1, 23.276, 10624.349, 405.751, 52935.677 25/05/28,15:15:49,07,09,1, 11.9,1,1, 23.276, 10624.345, 405.736, 52935.673 25/05/28,15:15:49,08,09,1, 11.9,1,1, 23.276, 10624.325, 405.735, 52935.692 25/05/28,15:15:49,09,09,1, 11.9,1,1, 23.276, 10624.333, 405.754, 52935.732 25/05/28,15:15:49,10,09,1, 11.9,1,1, 23.276, 10624.338, 405.742, 52935.676 25/05/28,15:15:49,11,09,1, 11.9,1,1, 23.276, 10624.356, 405.737, 52935.708 25/05/28,15:15:49,12,09,1, 11.9,1,1, 23.276, 10624.339, 405.733, 52935.752 25/05/28,15:15:49,13,09,1, 11.9,1,1, 23.276, 10624.319, 405.745, 52935.770 25/05/28,15:15:49,14,09,1, 11.9,1,1, 23.276, 10624.312, 405.731, 52935.672 25/05/28,15:15:49,15,09,1, 11.9,1,1, 23.276, 10624.323, 405.744, 52935.710 25/05/28,15:15:49,16,09,1, 11.9,1,1, 23.276, 10624.343, 405.751, 52935.733 25/05/28,15:15:49,17,09,1, 11.9,1,1, 23.276, 10624.342, 405.737, 52935.700 25/05/28,15:15:49,18,09,1, 11.9,1,1, 23.276, 10624.305, 405.754, 52935.701 25/05/28,15:15:49,19,09,1, 11.9,1,1, 23.276, 10624.335, 405.754, 52935.733 25/05/28,15:15:50,00,09,1, 12.0,1,1, 23.276, 10624.334, 405.754, 52935.733 25/05/28,15:15:50,01,09,1, 12.0,1,1, 23.276, 10624.316, 405.758, 52935.805 25/05/28,15:15:50,02,09,1, 12.0,1,1, 23.276, 10624.308, 405.757, 52935.743 25/05/28,15:15:50,03,09,1, 12.0,1,1, 23.276, 10624.265, 405.762, 52935.760 25/05/28,15:15:50,04,09,1, 12.0,1,1, 23.276, 10624.311, 405.753, 52935.728 25/05/28,15:15:50,05,09,1, 12.0,1,1, 23.276, 10624.286, 405.794, 52935.823 25/05/28,15:15:50,06,09,1, 12.0,1,1, 23.276, 10624.301, 405.787, 52935.749 25/05/28,15:15:50,07,09,1, 12.0,1,1, 23.276, 10624.299, 405.751, 52935.776 25/05/28,15:15:50,08,09,1, 12.0,1,1, 23.276, 10624.283, 405.773, 52935.755 25/05/28,15:15:50,09,09,1, 12.0,1,1, 23.276, 10624.279, 405.787, 52935.686 25/05/28,15:15:50,10,09,1, 12.0,1,1, 23.276, 10624.266, 405.814, 52935.853 25/05/28,15:15:50,11,09,1, 12.0,1,1, 23.276, 10624.274, 405.772, 52935.757 25/05/28,15:15:50,12,09,1, 12.0,1,1, 23.276, 10624.273, 405.781, 52935.744 25/05/28,15:15:50,13,09,1, 12.0,1,1, 23.276, 10624.256, 405.787, 52935.779 25/05/28,15:15:50,14,09,1, 12.0,1,1, 23.276, 10624.275, 405.794, 52935.739 25/05/28,15:15:50,15,09,1, 12.0,1,1, 23.276, 10624.270, 405.790, 52935.718 25/05/28,15:15:50,16,09,1, 12.0,1,1, 23.276, 10624.288, 405.801, 52935.740 25/05/28,15:15:50,17,09,1, 12.0,1,1, 23.276, 10624.263, 405.785, 52935.763 25/05/28,15:15:50,18,09,1, 12.0,1,1, 23.276, 10624.251, 405.800, 52935.744 25/05/28,15:15:50,19,09,1, 12.0,1,1, 23.276, 10624.237, 405.812, 52935.735 25/05/28,15:15:51,00,09,1, 12.0,1,1, 23.279, 10624.233, 405.812, 52935.735 25/05/28,15:15:51,01,09,1, 12.0,1,1, 23.279, 10624.255, 405.806, 52935.765 25/05/28,15:15:51,02,09,1, 12.0,1,1, 23.279, 10624.236, 405.815, 52935.770 25/05/28,15:15:51,03,09,1, 12.0,1,1, 23.279, 10624.235, 405.796, 52935.715 25/05/28,15:15:51,04,09,1, 12.0,1,1, 23.279, 10624.228, 405.801, 52935.768 25/05/28,15:15:51,05,09,1, 12.0,1,1, 23.279, 10624.237, 405.808, 52935.802 25/05/28,15:15:51,06,09,1, 12.0,1,1, 23.279, 10624.228, 405.805, 52935.795 25/05/28,15:15:51,07,09,1, 12.0,1,1, 23.279, 10624.249, 405.845, 52935.778 25/05/28,15:15:51,08,09,1, 12.0,1,1, 23.279, 10624.226, 405.825, 52935.739 25/05/28,15:15:51,09,09,1, 12.0,1,1, 23.279, 10624.226, 405.845, 52935.707 25/05/28,15:15:51,10,09,1, 12.0,1,1, 23.279, 10624.202, 405.834, 52935.779 25/05/28,15:15:51,11,09,1, 12.0,1,1, 23.279, 10624.218, 405.847, 52935.779 25/05/28,15:15:51,12,09,1, 12.0,1,1, 23.279, 10624.225, 405.874, 52935.783 25/05/28,15:15:51,13,09,1, 12.0,1,1, 23.279, 10624.227, 405.880, 52935.777 25/05/28,15:15:51,14,09,1, 12.0,1,1, 23.279, 10624.204, 405.863, 52935.756 25/05/28,15:15:51,15,09,1, 12.0,1,1, 23.279, 10624.200, 405.877, 52935.825 25/05/28,15:15:51,16,09,1, 12.0,1,1, 23.279, 10624.226, 405.864, 52935.715 25/05/28,15:15:51,17,09,1, 12.0,1,1, 23.279, 10624.209, 405.852, 52935.732 25/05/28,15:15:51,18,09,1, 12.0,1,1, 23.279, 10624.228, 405.876, 52935.747 25/05/28,15:15:51,19,09,1, 12.0,1,1, 23.279, 10624.201, 405.868, 52935.836 25/05/28,15:15:52,00,09,1, 11.9,1,1, 23.276, 10624.200, 405.868, 52935.836 25/05/28,15:15:52,01,09,1, 11.9,1,1, 23.276, 10624.188, 405.885, 52935.738 25/05/28,15:15:52,02,09,1, 11.9,1,1, 23.276, 10624.170, 405.905, 52935.814 25/05/28,15:15:52,03,09,1, 11.9,1,1, 23.276, 10624.167, 405.891, 52935.721 25/05/28,15:15:52,04,09,1, 11.9,1,1, 23.276, 10624.160, 405.908, 52935.806 25/05/28,15:15:52,05,09,1, 11.9,1,1, 23.276, 10624.157, 405.900, 52935.807 25/05/28,15:15:52,06,09,1, 11.9,1,1, 23.276, 10624.167, 405.903, 52935.763 25/05/28,15:15:52,07,09,1, 11.9,1,1, 23.276, 10624.156, 405.934, 52935.859 25/05/28,15:15:52,08,09,1, 11.9,1,1, 23.276, 10624.152, 405.919, 52935.830 25/05/28,15:15:52,09,09,1, 11.9,1,1, 23.276, 10624.136, 405.949, 52935.832 25/05/28,15:15:52,10,09,1, 11.9,1,1, 23.276, 10624.160, 405.930, 52935.840 25/05/28,15:15:52,11,09,1, 11.9,1,1, 23.276, 10624.151, 405.953, 52935.819 25/05/28,15:15:52,12,09,1, 11.9,1,1, 23.276, 10624.147, 405.933, 52935.731 25/05/28,15:15:52,13,09,1, 11.9,1,1, 23.276, 10624.130, 405.963, 52935.804 25/05/28,15:15:52,14,09,1, 11.9,1,1, 23.276, 10624.131, 405.970, 52935.759 25/05/28,15:15:52,15,09,1, 11.9,1,1, 23.276, 10624.121, 405.986, 52935.843 25/05/28,15:15:52,16,09,1, 11.9,1,1, 23.276, 10624.130, 405.981, 52935.849 25/05/28,15:15:52,17,09,1, 11.9,1,1, 23.276, 10624.145, 405.980, 52935.742 25/05/28,15:15:52,18,09,1, 11.9,1,1, 23.276, 10624.121, 405.991, 52935.777 25/05/28,15:15:52,19,09,1, 11.9,1,1, 23.276, 10624.136, 405.976, 52935.804 25/05/28,15:15:53,00,09,1, 11.9,1,1, 23.277, 10624.133, 405.976, 52935.804 25/05/28,15:15:53,01,09,1, 11.9,1,1, 23.277, 10624.119, 406.018, 52935.806 25/05/28,15:15:53,02,09,1, 11.9,1,1, 23.277, 10624.093, 406.024, 52935.781 25/05/28,15:15:53,03,09,1, 11.9,1,1, 23.277, 10624.111, 406.050, 52935.787 25/05/28,15:15:53,04,09,1, 11.9,1,1, 23.277, 10624.102, 406.077, 52935.842 25/05/28,15:15:53,05,09,1, 11.9,1,1, 23.277, 10624.107, 406.038, 52935.785 25/05/28,15:15:53,06,09,1, 11.9,1,1, 23.277, 10624.096, 406.071, 52935.861 25/05/28,15:15:53,07,09,1, 11.9,1,1, 23.277, 10624.083, 406.058, 52935.886 25/05/28,15:15:53,08,09,1, 11.9,1,1, 23.277, 10624.096, 406.065, 52935.830 25/05/28,15:15:53,09,09,1, 11.9,1,1, 23.277, 10624.096, 406.057, 52935.748 25/05/28,15:15:53,10,09,1, 11.9,1,1, 23.277, 10624.085, 406.081, 52935.880 25/05/28,15:15:53,11,09,1, 11.9,1,1, 23.277, 10624.070, 406.096, 52935.804 25/05/28,15:15:53,12,09,1, 11.9,1,1, 23.277, 10624.073, 406.141, 52935.846 25/05/28,15:15:53,13,09,1, 11.9,1,1, 23.277, 10624.079, 406.131, 52935.834 25/05/28,15:15:53,14,09,1, 11.9,1,1, 23.277, 10624.069, 406.137, 52935.885 25/05/28,15:15:53,15,09,1, 11.9,1,1, 23.277, 10624.077, 406.136, 52935.860 25/05/28,15:15:53,16,09,1, 11.9,1,1, 23.277, 10624.070, 406.169, 52935.845 25/05/28,15:15:53,17,09,1, 11.9,1,1, 23.277, 10624.062, 406.163, 52935.885 25/05/28,15:15:53,18,09,1, 11.9,1,1, 23.277, 10624.080, 406.181, 52935.853 25/05/28,15:15:53,19,09,1, 11.9,1,1, 23.277, 10624.049, 406.181, 52935.827 25/05/28,15:15:54,00,09,1, 11.9,1,1, 23.277, 10624.042, 406.181, 52935.827 25/05/28,15:15:54,01,09,1, 11.9,1,1, 23.277, 10624.074, 406.198, 52935.887 25/05/28,15:15:54,02,09,1, 11.9,1,1, 23.277, 10624.060, 406.203, 52935.936 25/05/28,15:15:54,03,09,1, 11.9,1,1, 23.277, 10624.075, 406.222, 52935.932 25/05/28,15:15:54,04,09,1, 11.9,1,1, 23.277, 10624.043, 406.193, 52935.877 25/05/28,15:15:54,05,09,1, 11.9,1,1, 23.277, 10624.052, 406.224, 52935.886 25/05/28,15:15:54,06,09,1, 11.9,1,1, 23.277, 10624.039, 406.242, 52935.909 25/05/28,15:15:54,07,09,1, 11.9,1,1, 23.277, 10624.044, 406.251, 52935.991 25/05/28,15:15:54,08,09,1, 11.9,1,1, 23.277, 10624.050, 406.261, 52935.881 25/05/28,15:15:54,09,09,1, 11.9,1,1, 23.277, 10624.028, 406.269, 52935.948 25/05/28,15:15:54,10,09,1, 11.9,1,1, 23.277, 10624.026, 406.273, 52935.914 25/05/28,15:15:54,11,09,1, 11.9,1,1, 23.277, 10624.049, 406.294, 52935.917 25/05/28,15:15:54,12,09,1, 11.9,1,1, 23.277, 10624.006, 406.286, 52935.914 25/05/28,15:15:54,13,09,1, 11.9,1,1, 23.277, 10624.019, 406.293, 52935.973 25/05/28,15:15:54,14,09,1, 11.9,1,1, 23.277, 10624.036, 406.308, 52935.983 25/05/28,15:15:54,15,09,1, 11.9,1,1, 23.277, 10624.029, 406.324, 52936.002 25/05/28,15:15:54,16,09,1, 11.9,1,1, 23.277, 10624.042, 406.336, 52935.928 25/05/28,15:15:54,17,09,1, 11.9,1,1, 23.277, 10624.032, 406.364, 52936.013 25/05/28,15:15:54,18,09,1, 11.9,1,1, 23.277, 10624.027, 406.379, 52935.994 25/05/28,15:15:54,19,09,1, 11.9,1,1, 23.277, 10624.036, 406.363, 52935.954 25/05/28,15:15:55,00,09,1, 11.9,1,1, 23.276, 10624.033, 406.363, 52935.954 25/05/28,15:15:55,01,09,1, 11.9,1,1, 23.276, 10624.011, 406.379, 52935.966 25/05/28,15:15:55,02,09,1, 11.9,1,1, 23.276, 10624.028, 406.392, 52935.970 25/05/28,15:15:55,03,09,1, 11.9,1,1, 23.276, 10624.013, 406.409, 52936.008 25/05/28,15:15:55,04,09,1, 11.9,1,1, 23.276, 10624.012, 406.408, 52935.974 25/05/28,15:15:55,05,09,1, 11.9,1,1, 23.276, 10624.017, 406.414, 52935.991 25/05/28,15:15:55,06,09,1, 11.9,1,1, 23.276, 10623.980, 406.450, 52935.986 25/05/28,15:15:55,07,09,1, 11.9,1,1, 23.276, 10624.013, 406.441, 52935.955 25/05/28,15:15:55,08,09,1, 11.9,1,1, 23.276, 10624.002, 406.463, 52936.050 25/05/28,15:15:55,09,09,1, 11.9,1,1, 23.276, 10623.998, 406.448, 52936.018 25/05/28,15:15:55,10,09,1, 11.9,1,1, 23.276, 10624.002, 406.489, 52936.053 25/05/28,15:15:55,11,09,1, 11.9,1,1, 23.276, 10624.000, 406.490, 52936.015 25/05/28,15:15:55,12,09,1, 11.9,1,1, 23.276, 10624.011, 406.505, 52936.024 25/05/28,15:15:55,13,09,1, 11.9,1,1, 23.276, 10623.981, 406.499, 52935.982 25/05/28,15:15:55,14,09,1, 11.9,1,1, 23.276, 10623.985, 406.517, 52935.986 25/05/28,15:15:55,15,09,1, 11.9,1,1, 23.276, 10623.994, 406.513, 52935.942 25/05/28,15:15:55,16,09,1, 11.9,1,1, 23.276, 10623.991, 406.546, 52936.064 25/05/28,15:15:55,17,09,1, 11.9,1,1, 23.276, 10623.994, 406.551, 52935.960 25/05/28,15:15:55,18,09,1, 11.9,1,1, 23.276, 10624.007, 406.561, 52935.976 25/05/28,15:15:55,19,09,1, 11.9,1,1, 23.276, 10623.992, 406.571, 52936.037 25/05/28,15:15:56,00,09,1, 11.9,1,1, 23.275, 10623.991, 406.571, 52936.037 25/05/28,15:15:56,01,09,1, 11.9,1,1, 23.275, 10623.979, 406.585, 52936.008 25/05/28,15:15:56,02,09,1, 11.9,1,1, 23.275, 10623.963, 406.575, 52936.099 25/05/28,15:15:56,03,09,1, 11.9,1,1, 23.275, 10623.976, 406.599, 52935.999 25/05/28,15:15:56,04,09,1, 11.9,1,1, 23.275, 10623.957, 406.588, 52936.013 25/05/28,15:15:56,05,09,1, 11.9,1,1, 23.275, 10623.967, 406.609, 52936.102 25/05/28,15:15:56,06,09,1, 11.9,1,1, 23.275, 10623.959, 406.625, 52936.039 25/05/28,15:15:56,07,09,1, 11.9,1,1, 23.275, 10624.013, 406.631, 52936.006 25/05/28,15:15:56,08,09,1, 11.9,1,1, 23.275, 10623.957, 406.651, 52936.048 25/05/28,15:15:56,09,09,1, 11.9,1,1, 23.275, 10623.952, 406.640, 52936.005 25/05/28,15:15:56,10,09,1, 11.9,1,1, 23.275, 10623.951, 406.655, 52936.068 25/05/28,15:15:56,11,09,1, 11.9,1,1, 23.275, 10623.963, 406.687, 52936.098 25/05/28,15:15:56,12,09,1, 11.9,1,1, 23.275, 10623.973, 406.647, 52936.040 25/05/28,15:15:56,13,09,1, 11.9,1,1, 23.275, 10623.982, 406.669, 52936.116 25/05/28,15:15:56,14,09,1, 11.9,1,1, 23.275, 10623.958, 406.695, 52936.109 25/05/28,15:15:56,15,09,1, 11.9,1,1, 23.275, 10623.937, 406.685, 52936.028 25/05/28,15:15:56,16,09,1, 11.9,1,1, 23.275, 10623.961, 406.675, 52936.008 25/05/28,15:15:56,17,09,1, 11.9,1,1, 23.275, 10623.960, 406.704, 52936.069 25/05/28,15:15:56,18,09,1, 11.9,1,1, 23.275, 10623.958, 406.718, 52936.043 25/05/28,15:15:56,19,09,1, 11.9,1,1, 23.275, 10623.952, 406.701, 52936.147 25/05/28,15:15:57,00,09,1, 11.9,1,1, 23.276, 10623.950, 406.701, 52936.147 25/05/28,15:15:57,01,09,1, 11.9,1,1, 23.276, 10623.935, 406.744, 52936.033 25/05/28,15:15:57,02,09,1, 11.9,1,1, 23.276, 10623.961, 406.741, 52936.091 25/05/28,15:15:57,03,09,1, 11.9,1,1, 23.276, 10623.987, 406.767, 52936.142 25/05/28,15:15:57,04,09,1, 11.9,1,1, 23.276, 10623.965, 406.777, 52936.115 25/05/28,15:15:57,05,09,1, 11.9,1,1, 23.276, 10623.959, 406.786, 52936.206 25/05/28,15:15:57,06,09,1, 11.9,1,1, 23.276, 10623.941, 406.791, 52936.233 25/05/28,15:15:57,07,09,1, 11.9,1,1, 23.276, 10623.919, 406.801, 52936.183 25/05/28,15:15:57,08,09,1, 11.9,1,1, 23.276, 10623.946, 406.809, 52936.217 25/05/28,15:15:57,09,09,1, 11.9,1,1, 23.276, 10623.938, 406.805, 52936.158 25/05/28,15:15:57,10,09,1, 11.9,1,1, 23.276, 10623.943, 406.801, 52936.246 25/05/28,15:15:57,11,09,1, 11.9,1,1, 23.276, 10623.951, 406.802, 52936.518 25/05/28,15:15:57,12,09,1, 11.9,1,1, 23.276, 10623.954, 406.803, 52936.153 25/05/28,15:15:57,13,09,1, 11.9,1,1, 23.276, 10623.936, 406.815, 52936.124 25/05/28,15:15:57,14,09,1, 11.9,1,1, 23.276, 10623.945, 406.850, 52936.233 25/05/28,15:15:57,15,09,1, 11.9,1,1, 23.276, 10623.953, 406.842, 52936.211 25/05/28,15:15:57,16,09,1, 11.9,1,1, 23.276, 10623.905, 406.838, 52936.297 25/05/28,15:15:57,17,09,1, 11.9,1,1, 23.276, 10623.914, 406.835, 52936.255 25/05/28,15:15:57,18,09,1, 11.9,1,1, 23.276, 10623.910, 406.847, 52936.237 25/05/28,15:15:57,19,09,1, 11.9,1,1, 23.276, 10623.912, 406.842, 52936.230 25/05/28,15:15:58,00,09,1, 11.9,1,1, 23.277, 10623.908, 406.842, 52936.230 25/05/28,15:15:58,01,09,1, 11.9,1,1, 23.277, 10623.889, 406.852, 52936.160 25/05/28,15:15:58,02,09,1, 11.9,1,1, 23.277, 10623.913, 406.852, 52936.257 25/05/28,15:15:58,03,09,1, 11.9,1,1, 23.277, 10623.900, 406.860, 52936.173 25/05/28,15:15:58,04,09,1, 11.9,1,1, 23.277, 10623.899, 406.859, 52936.161 25/05/28,15:15:58,05,09,1, 11.9,1,1, 23.277, 10623.893, 406.861, 52936.170 25/05/28,15:15:58,06,09,1, 11.9,1,1, 23.277, 10623.898, 406.864, 52936.271 25/05/28,15:15:58,07,09,1, 11.9,1,1, 23.277, 10623.878, 406.861, 52936.263 25/05/28,15:15:58,08,09,1, 11.9,1,1, 23.277, 10623.882, 406.875, 52936.239 25/05/28,15:15:58,09,09,1, 11.9,1,1, 23.277, 10623.878, 406.889, 52936.196 25/05/28,15:15:58,10,09,1, 11.9,1,1, 23.277, 10623.901, 406.892, 52936.190 25/05/28,15:15:58,11,09,1, 11.9,1,1, 23.277, 10623.879, 406.880, 52936.248 25/05/28,15:15:58,12,09,1, 11.9,1,1, 23.277, 10623.882, 406.872, 52936.175 25/05/28,15:15:58,13,09,1, 11.9,1,1, 23.277, 10623.883, 406.902, 52936.187 25/05/28,15:15:58,14,09,1, 11.9,1,1, 23.277, 10623.873, 406.894, 52936.197 25/05/28,15:15:58,15,09,1, 11.9,1,1, 23.277, 10623.860, 406.907, 52936.243 25/05/28,15:15:58,16,09,1, 11.9,1,1, 23.277, 10623.862, 406.916, 52936.173 25/05/28,15:15:58,17,09,1, 11.9,1,1, 23.277, 10623.862, 406.919, 52936.203 25/05/28,15:15:58,18,09,1, 11.9,1,1, 23.277, 10623.878, 406.926, 52936.225 25/05/28,15:15:58,19,09,1, 11.9,1,1, 23.277, 10623.849, 406.932, 52936.290 25/05/28,15:15:59,00,10,1, 12.0,1,1, 23.273, 10623.841, 406.932, 52936.290 25/05/28,15:15:59,01,10,1, 12.0,1,1, 23.273, 10623.844, 406.931, 52936.306 25/05/28,15:15:59,02,10,1, 12.0,1,1, 23.273, 10623.843, 406.926, 52936.282 25/05/28,15:15:59,03,10,1, 12.0,1,1, 23.273, 10623.859, 406.938, 52936.219 25/05/28,15:15:59,04,10,1, 12.0,1,1, 23.273, 10623.831, 406.933, 52936.213 25/05/28,15:15:59,05,10,1, 12.0,1,1, 23.273, 10623.818, 406.917, 52936.199 25/05/28,15:15:59,06,10,1, 12.0,1,1, 23.273, 10623.842, 406.951, 52936.197 25/05/28,15:15:59,07,10,1, 12.0,1,1, 23.273, 10623.810, 406.922, 52936.268 25/05/28,15:15:59,08,10,1, 12.0,1,1, 23.273, 10623.838, 406.932, 52936.245 25/05/28,15:15:59,09,10,1, 12.0,1,1, 23.273, 10623.833, 406.913, 52936.234 25/05/28,15:15:59,10,10,1, 12.0,1,1, 23.273, 10623.823, 406.911, 52936.263 25/05/28,15:15:59,11,10,1, 12.0,1,1, 23.273, 10623.819, 406.919, 52936.238 25/05/28,15:15:59,12,10,1, 12.0,1,1, 23.273, 10623.827, 406.912, 52936.229 25/05/28,15:15:59,13,10,1, 12.0,1,1, 23.273, 10623.835, 406.909, 52936.183 25/05/28,15:15:59,14,10,1, 12.0,1,1, 23.273, 10623.840, 406.926, 52936.212 25/05/28,15:15:59,15,10,1, 12.0,1,1, 23.273, 10623.816, 406.917, 52936.248 25/05/28,15:15:59,16,10,1, 12.0,1,1, 23.273, 10623.802, 406.908, 52936.260 25/05/28,15:15:59,17,10,1, 12.0,1,1, 23.273, 10623.796, 406.908, 52936.315 25/05/28,15:15:59,18,10,1, 12.0,1,1, 23.273, 10623.828, 406.914, 52936.234 25/05/28,15:15:59,19,10,1, 12.0,1,1, 23.273, 10623.823, 406.891, 52936.226 25/05/28,15:16:00,00,10,1, 11.9,1,1, 23.277, 10623.816, 406.891, 52936.226 25/05/28,15:16:00,01,10,1, 11.9,1,1, 23.277, 10623.819, 406.917, 52936.180 25/05/28,15:16:00,02,10,1, 11.9,1,1, 23.277, 10623.807, 406.878, 52936.115 25/05/28,15:16:00,03,10,1, 11.9,1,1, 23.277, 10623.792, 406.868, 52936.065 25/05/28,15:16:00,04,10,1, 11.9,1,1, 23.277, 10623.773, 406.856, 52936.094 25/05/28,15:16:00,05,10,1, 11.9,1,1, 23.277, 10623.781, 406.869, 52936.149 25/05/28,15:16:00,06,10,1, 11.9,1,1, 23.277, 10623.778, 406.846, 52936.093 25/05/28,15:16:00,07,10,1, 11.9,1,1, 23.277, 10623.795, 406.835, 52936.058 25/05/28,15:16:00,08,10,1, 11.9,1,1, 23.277, 10623.784, 406.852, 52936.149 25/05/28,15:16:00,09,10,1, 11.9,1,1, 23.277, 10623.799, 406.871, 52936.172 25/05/28,15:16:00,10,10,1, 11.9,1,1, 23.277, 10623.785, 406.847, 52936.153 25/05/28,15:16:00,11,10,1, 11.9,1,1, 23.277, 10623.796, 406.805, 52936.106 25/05/28,15:16:00,12,10,1, 11.9,1,1, 23.277, 10623.811, 406.833, 52936.088 25/05/28,15:16:00,13,10,1, 11.9,1,1, 23.277, 10623.798, 406.830, 52936.075 25/05/28,15:16:00,14,10,1, 11.9,1,1, 23.277, 10623.807, 406.802, 52936.108 25/05/28,15:16:00,15,10,1, 11.9,1,1, 23.277, 10623.811, 406.822, 52936.072 25/05/28,15:16:00,16,10,1, 11.9,1,1, 23.277, 10623.801, 406.810, 52936.132 25/05/28,15:16:00,17,10,1, 11.9,1,1, 23.277, 10623.787, 406.796, 52936.142 25/05/28,15:16:00,18,10,1, 11.9,1,1, 23.277, 10623.795, 406.793, 52936.022 25/05/28,15:16:00,19,10,1, 11.9,1,1, 23.277, 10623.790, 406.800, 52936.119 25/05/28,15:16:01,00,09,1, 12.0,1,1, 23.275, 10623.783, 406.800, 52936.119 25/05/28,15:16:01,01,09,1, 12.0,1,1, 23.275, 10623.808, 406.802, 52936.119 25/05/28,15:16:01,02,09,1, 12.0,1,1, 23.275, 10623.792, 406.789, 52936.072 25/05/28,15:16:01,03,09,1, 12.0,1,1, 23.275, 10623.805, 406.773, 52936.037 25/05/28,15:16:01,04,09,1, 12.0,1,1, 23.275, 10623.799, 406.782, 52936.098 25/05/28,15:16:01,05,09,1, 12.0,1,1, 23.275, 10623.813, 406.763, 52936.087 25/05/28,15:16:01,06,09,1, 12.0,1,1, 23.275, 10623.800, 406.760, 52936.107 25/05/28,15:16:01,07,09,1, 12.0,1,1, 23.275, 10623.799, 406.755, 52936.116 25/05/28,15:16:01,08,09,1, 12.0,1,1, 23.275, 10623.819, 406.752, 52936.097 25/05/28,15:16:01,09,09,1, 12.0,1,1, 23.275, 10623.823, 406.732, 52936.060 25/05/28,15:16:01,10,09,1, 12.0,1,1, 23.275, 10623.799, 406.735, 52936.103 25/05/28,15:16:01,11,09,1, 12.0,1,1, 23.275, 10623.795, 406.725, 52936.031 25/05/28,15:16:01,12,09,1, 12.0,1,1, 23.275, 10623.813, 406.725, 52936.162 25/05/28,15:16:01,13,09,1, 12.0,1,1, 23.275, 10623.789, 406.728, 52936.087 25/05/28,15:16:01,14,09,1, 12.0,1,1, 23.275, 10623.823, 406.728, 52936.067 25/05/28,15:16:01,15,09,1, 12.0,1,1, 23.275, 10623.815, 406.725, 52936.073 25/05/28,15:16:01,16,09,1, 12.0,1,1, 23.275, 10623.799, 406.714, 52936.077 25/05/28,15:16:01,17,09,1, 12.0,1,1, 23.275, 10623.786, 406.695, 52936.094 25/05/28,15:16:01,18,09,1, 12.0,1,1, 23.275, 10623.794, 406.688, 52936.034 25/05/28,15:16:01,19,09,1, 12.0,1,1, 23.275, 10623.819, 406.687, 52936.079 25/05/28,15:16:02,00,10,1, 11.9,1,1, 23.276, 10623.816, 406.687, 52936.079 25/05/28,15:16:02,01,10,1, 11.9,1,1, 23.276, 10623.788, 406.683, 52936.075 25/05/28,15:16:02,02,10,1, 11.9,1,1, 23.276, 10623.787, 406.682, 52936.120 25/05/28,15:16:02,03,10,1, 11.9,1,1, 23.276, 10623.801, 406.666, 52936.115 25/05/28,15:16:02,04,10,1, 11.9,1,1, 23.276, 10623.826, 406.656, 52936.085 25/05/28,15:16:02,05,10,1, 11.9,1,1, 23.276, 10623.807, 406.684, 52936.097 25/05/28,15:16:02,06,10,1, 11.9,1,1, 23.276, 10623.783, 406.647, 52936.066 25/05/28,15:16:02,07,10,1, 11.9,1,1, 23.276, 10623.789, 406.674, 52936.085 25/05/28,15:16:02,08,10,1, 11.9,1,1, 23.276, 10623.793, 406.677, 52936.083 25/05/28,15:16:02,09,10,1, 11.9,1,1, 23.276, 10623.801, 406.649, 52935.993 25/05/28,15:16:02,10,10,1, 11.9,1,1, 23.276, 10623.803, 406.660, 52936.095 25/05/28,15:16:02,11,10,1, 11.9,1,1, 23.276, 10623.782, 406.649, 52936.010 25/05/28,15:16:02,12,10,1, 11.9,1,1, 23.276, 10623.797, 406.627, 52936.023 25/05/28,15:16:02,13,10,1, 11.9,1,1, 23.276, 10623.797, 406.617, 52936.050 25/05/28,15:16:02,14,10,1, 11.9,1,1, 23.276, 10623.801, 406.604, 52936.055 25/05/28,15:16:02,15,10,1, 11.9,1,1, 23.276, 10623.823, 406.635, 52936.034 25/05/28,15:16:02,16,10,1, 11.9,1,1, 23.276, 10623.805, 406.612, 52936.008 25/05/28,15:16:02,17,10,1, 11.9,1,1, 23.276, 10623.779, 406.606, 52936.098 25/05/28,15:16:02,18,10,1, 11.9,1,1, 23.276, 10623.779, 406.603, 52936.013 25/05/28,15:16:02,19,10,1, 11.9,1,1, 23.276, 10623.783, 406.625, 52936.103 25/05/28,15:16:03,00,09,1, 11.9,1,1, 23.273, 10623.775, 406.625, 52936.103 25/05/28,15:16:03,01,09,1, 11.9,1,1, 23.273, 10623.767, 406.615, 52936.102 25/05/28,15:16:03,02,09,1, 11.9,1,1, 23.273, 10623.787, 406.615, 52936.064 25/05/28,15:16:03,03,09,1, 11.9,1,1, 23.273, 10623.754, 406.606, 52936.056 25/05/28,15:16:03,04,09,1, 11.9,1,1, 23.273, 10623.761, 406.602, 52936.149 25/05/28,15:16:03,05,09,1, 11.9,1,1, 23.273, 10623.800, 406.600, 52936.091 25/05/28,15:16:03,06,09,1, 11.9,1,1, 23.273, 10623.778, 406.601, 52936.081 25/05/28,15:16:03,07,09,1, 11.9,1,1, 23.273, 10623.775, 406.580, 52936.034 25/05/28,15:16:03,08,09,1, 11.9,1,1, 23.273, 10623.795, 406.575, 52935.995 25/05/28,15:16:03,09,09,1, 11.9,1,1, 23.273, 10623.788, 406.555, 52936.021 25/05/28,15:16:03,10,09,1, 11.9,1,1, 23.273, 10623.778, 406.569, 52936.035 25/05/28,15:16:03,11,09,1, 11.9,1,1, 23.273, 10623.782, 406.556, 52936.041 25/05/28,15:16:03,12,09,1, 11.9,1,1, 23.273, 10623.775, 406.557, 52936.076 25/05/28,15:16:03,13,09,1, 11.9,1,1, 23.273, 10623.768, 406.579, 52936.116 25/05/28,15:16:03,14,09,1, 11.9,1,1, 23.273, 10623.772, 406.556, 52936.057 25/05/28,15:16:03,15,09,1, 11.9,1,1, 23.273, 10623.749, 406.529, 52936.089 25/05/28,15:16:03,16,09,1, 11.9,1,1, 23.273, 10623.767, 406.548, 52936.064 25/05/28,15:16:03,17,09,1, 11.9,1,1, 23.273, 10623.764, 406.525, 52936.073 25/05/28,15:16:03,18,09,1, 11.9,1,1, 23.273, 10623.781, 406.552, 52936.008 25/05/28,15:16:03,19,09,1, 11.9,1,1, 23.273, 10623.774, 406.529, 52936.029 25/05/28,15:16:04,00,08,1, 12.0,1,1, 23.277, 10623.766, 406.529, 52936.029 25/05/28,15:16:04,01,08,1, 12.0,1,1, 23.277, 10623.739, 406.526, 52936.020 25/05/28,15:16:04,02,08,1, 12.0,1,1, 23.277, 10623.732, 406.521, 52936.119 25/05/28,15:16:04,03,08,1, 12.0,1,1, 23.277, 10623.732, 406.527, 52936.028 25/05/28,15:16:04,04,08,1, 12.0,1,1, 23.277, 10623.740, 406.513, 52936.028 25/05/28,15:16:04,05,08,1, 12.0,1,1, 23.277, 10623.727, 406.535, 52936.097 25/05/28,15:16:04,06,08,1, 12.0,1,1, 23.277, 10623.704, 406.511, 52936.072 25/05/28,15:16:04,07,08,1, 12.0,1,1, 23.277, 10623.743, 406.511, 52936.045 25/05/28,15:16:04,08,08,1, 12.0,1,1, 23.277, 10623.749, 406.495, 52936.039 25/05/28,15:16:04,09,08,1, 12.0,1,1, 23.277, 10623.708, 406.514, 52936.038 25/05/28,15:16:04,10,08,1, 12.0,1,1, 23.277, 10623.718, 406.504, 52936.014 25/05/28,15:16:04,11,08,1, 12.0,1,1, 23.277, 10623.736, 406.483, 52936.017 25/05/28,15:16:04,12,08,1, 12.0,1,1, 23.277, 10623.733, 406.472, 52936.012 25/05/28,15:16:04,13,08,1, 12.0,1,1, 23.277, 10623.731, 406.501, 52936.053 25/05/28,15:16:04,14,08,1, 12.0,1,1, 23.277, 10623.733, 406.489, 52936.072 25/05/28,15:16:04,15,08,1, 12.0,1,1, 23.277, 10623.708, 406.494, 52936.134 25/05/28,15:16:04,16,08,1, 12.0,1,1, 23.277, 10623.731, 406.482, 52936.072 25/05/28,15:16:04,17,08,1, 12.0,1,1, 23.277, 10623.714, 406.492, 52936.107 25/05/28,15:16:04,18,08,1, 12.0,1,1, 23.277, 10623.706, 406.494, 52936.081 25/05/28,15:16:04,19,08,1, 12.0,1,1, 23.277, 10623.716, 406.491, 52936.049 25/05/28,15:16:05,00,08,1, 11.9,1,1, 23.275, 10623.708, 406.491, 52936.049 25/05/28,15:16:05,01,08,1, 11.9,1,1, 23.275, 10623.702, 406.468, 52936.025 25/05/28,15:16:05,02,08,1, 11.9,1,1, 23.275, 10623.710, 406.475, 52936.100 25/05/28,15:16:05,03,08,1, 11.9,1,1, 23.275, 10623.706, 406.488, 52936.064 25/05/28,15:16:05,04,08,1, 11.9,1,1, 23.275, 10623.701, 406.483, 52936.041 25/05/28,15:16:05,05,08,1, 11.9,1,1, 23.275, 10623.701, 406.452, 52936.035 25/05/28,15:16:05,06,08,1, 11.9,1,1, 23.275, 10623.683, 406.457, 52936.083 25/05/28,15:16:05,07,08,1, 11.9,1,1, 23.275, 10623.696, 406.452, 52936.007 25/05/28,15:16:05,08,08,1, 11.9,1,1, 23.275, 10623.678, 406.437, 52936.039 25/05/28,15:16:05,09,08,1, 11.9,1,1, 23.275, 10623.680, 406.466, 52936.082 25/05/28,15:16:05,10,08,1, 11.9,1,1, 23.275, 10623.663, 406.474, 52935.987 25/05/28,15:16:05,11,08,1, 11.9,1,1, 23.275, 10623.673, 406.457, 52936.030 25/05/28,15:16:05,12,08,1, 11.9,1,1, 23.275, 10623.660, 406.464, 52935.992 25/05/28,15:16:05,13,08,1, 11.9,1,1, 23.275, 10623.662, 406.460, 52936.003 25/05/28,15:16:05,14,08,1, 11.9,1,1, 23.275, 10623.686, 406.468, 52936.057 25/05/28,15:16:05,15,08,1, 11.9,1,1, 23.275, 10623.665, 406.473, 52936.057 25/05/28,15:16:05,16,08,1, 11.9,1,1, 23.275, 10623.657, 406.471, 52936.009 25/05/28,15:16:05,17,08,1, 11.9,1,1, 23.275, 10623.685, 406.448, 52936.037 25/05/28,15:16:05,18,08,1, 11.9,1,1, 23.275, 10623.646, 406.480, 52935.999 25/05/28,15:16:05,19,08,1, 11.9,1,1, 23.275, 10623.653, 406.480, 52936.064 25/05/28,15:16:06,00,09,1, 11.9,1,1, 23.273, 10623.649, 406.480, 52936.064 25/05/28,15:16:06,01,09,1, 11.9,1,1, 23.273, 10623.645, 406.445, 52936.034 25/05/28,15:16:06,02,09,1, 11.9,1,1, 23.273, 10623.651, 406.457, 52936.050 25/05/28,15:16:06,03,09,1, 11.9,1,1, 23.273, 10623.661, 406.472, 52936.022 25/05/28,15:16:06,04,09,1, 11.9,1,1, 23.273, 10623.632, 406.459, 52936.086 25/05/28,15:16:06,05,09,1, 11.9,1,1, 23.273, 10623.662, 406.484, 52936.092 25/05/28,15:16:06,06,09,1, 11.9,1,1, 23.273, 10623.633, 406.454, 52936.050 25/05/28,15:16:06,07,09,1, 11.9,1,1, 23.273, 10623.617, 406.464, 52936.085 25/05/28,15:16:06,08,09,1, 11.9,1,1, 23.273, 10623.643, 406.468, 52936.097 25/05/28,15:16:06,09,09,1, 11.9,1,1, 23.273, 10623.628, 406.480, 52936.104 25/05/28,15:16:06,10,09,1, 11.9,1,1, 23.273, 10623.621, 406.483, 52936.061 25/05/28,15:16:06,11,09,1, 11.9,1,1, 23.273, 10623.628, 406.507, 52936.086 25/05/28,15:16:06,12,09,1, 11.9,1,1, 23.273, 10623.608, 406.470, 52935.998 25/05/28,15:16:06,13,09,1, 11.9,1,1, 23.273, 10623.641, 406.457, 52936.068 25/05/28,15:16:06,14,09,1, 11.9,1,1, 23.273, 10623.631, 406.489, 52936.083 25/05/28,15:16:06,15,09,1, 11.9,1,1, 23.273, 10623.643, 406.479, 52936.076 25/05/28,15:16:06,16,09,1, 11.9,1,1, 23.273, 10623.639, 406.473, 52936.109 25/05/28,15:16:06,17,09,1, 11.9,1,1, 23.273, 10623.634, 406.485, 52936.059 25/05/28,15:16:06,18,09,1, 11.9,1,1, 23.273, 10623.630, 406.464, 52936.078 25/05/28,15:16:06,19,09,1, 11.9,1,1, 23.273, 10623.637, 406.496, 52936.072 25/05/28,15:16:07,00,09,1, 11.9,1,1, 23.276, 10623.633, 406.496, 52936.072 25/05/28,15:16:07,01,09,1, 11.9,1,1, 23.276, 10623.625, 406.454, 52936.056 25/05/28,15:16:07,02,09,1, 11.9,1,1, 23.276, 10623.594, 406.498, 52936.072 25/05/28,15:16:07,03,09,1, 11.9,1,1, 23.276, 10623.599, 406.506, 52936.164 25/05/28,15:16:07,04,09,1, 11.9,1,1, 23.276, 10623.595, 406.499, 52936.109 25/05/28,15:16:07,05,09,1, 11.9,1,1, 23.276, 10623.606, 406.482, 52936.129 25/05/28,15:16:07,06,09,1, 11.9,1,1, 23.276, 10623.624, 406.483, 52936.172 25/05/28,15:16:07,07,09,1, 11.9,1,1, 23.276, 10623.611, 406.512, 52936.177 25/05/28,15:16:07,08,09,1, 11.9,1,1, 23.276, 10623.600, 406.505, 52936.071 25/05/28,15:16:07,09,09,1, 11.9,1,1, 23.276, 10623.595, 406.505, 52936.141 25/05/28,15:16:07,10,09,1, 11.9,1,1, 23.276, 10623.586, 406.491, 52936.095 25/05/28,15:16:07,11,09,1, 11.9,1,1, 23.276, 10623.607, 406.510, 52936.132 25/05/28,15:16:07,12,09,1, 11.9,1,1, 23.276, 10623.588, 406.499, 52936.121 25/05/28,15:16:07,13,09,1, 11.9,1,1, 23.276, 10623.608, 406.509, 52936.181 25/05/28,15:16:07,14,09,1, 11.9,1,1, 23.276, 10623.612, 406.492, 52936.128 25/05/28,15:16:07,15,09,1, 11.9,1,1, 23.276, 10623.601, 406.501, 52936.124 25/05/28,15:16:07,16,09,1, 11.9,1,1, 23.276, 10623.568, 406.531, 52936.168 25/05/28,15:16:07,17,09,1, 11.9,1,1, 23.276, 10623.593, 406.531, 52936.190 25/05/28,15:16:07,18,09,1, 11.9,1,1, 23.276, 10623.600, 406.532, 52936.088 25/05/28,15:16:07,19,09,1, 11.9,1,1, 23.276, 10623.592, 406.502, 52936.131 25/05/28,15:16:08,00,09,1, 11.9,1,1, 23.272, 10623.591, 406.502, 52936.131 25/05/28,15:16:08,01,09,1, 11.9,1,1, 23.272, 10623.616, 406.537, 52936.105 25/05/28,15:16:08,02,09,1, 11.9,1,1, 23.272, 10623.594, 406.537, 52936.107 25/05/28,15:16:08,03,09,1, 11.9,1,1, 23.272, 10623.597, 406.553, 52936.110 25/05/28,15:16:08,04,09,1, 11.9,1,1, 23.272, 10623.593, 406.550, 52936.106 25/05/28,15:16:08,05,09,1, 11.9,1,1, 23.272, 10623.573, 406.562, 52936.194 25/05/28,15:16:08,06,09,1, 11.9,1,1, 23.272, 10623.576, 406.550, 52936.058 25/05/28,15:16:08,07,09,1, 11.9,1,1, 23.272, 10623.584, 406.555, 52936.095 25/05/28,15:16:08,08,09,1, 11.9,1,1, 23.272, 10623.559, 406.547, 52936.244 25/05/28,15:16:08,09,09,1, 11.9,1,1, 23.272, 10623.571, 406.561, 52936.128 25/05/28,15:16:08,10,09,1, 11.9,1,1, 23.272, 10623.569, 406.592, 52936.176 25/05/28,15:16:08,11,09,1, 11.9,1,1, 23.272, 10623.553, 406.582, 52936.135 25/05/28,15:16:08,12,09,1, 11.9,1,1, 23.272, 10623.558, 406.584, 52936.122 25/05/28,15:16:08,13,09,1, 11.9,1,1, 23.272, 10623.575, 406.592, 52936.155 25/05/28,15:16:08,14,09,1, 11.9,1,1, 23.272, 10623.558, 406.604, 52936.174 25/05/28,15:16:08,15,09,1, 11.9,1,1, 23.272, 10623.523, 406.580, 52936.169 25/05/28,15:16:08,16,09,1, 11.9,1,1, 23.272, 10623.552, 406.599, 52936.174 25/05/28,15:16:08,17,09,1, 11.9,1,1, 23.272, 10623.536, 406.615, 52936.185 25/05/28,15:16:08,18,09,1, 11.9,1,1, 23.272, 10623.554, 406.614, 52936.180 25/05/28,15:16:08,19,09,1, 11.9,1,1, 23.272, 10623.559, 406.604, 52936.214 25/05/28,15:16:09,00,09,1, 12.0,1,1, 23.273, 10623.558, 406.604, 52936.214 25/05/28,15:16:09,01,09,1, 12.0,1,1, 23.273, 10623.537, 406.603, 52936.164 25/05/28,15:16:09,02,09,1, 12.0,1,1, 23.273, 10623.547, 406.592, 52936.146 25/05/28,15:16:09,03,09,1, 12.0,1,1, 23.273, 10623.563, 406.605, 52936.149 25/05/28,15:16:09,04,09,1, 12.0,1,1, 23.273, 10623.549, 406.599, 52936.176 25/05/28,15:16:09,05,09,1, 12.0,1,1, 23.273, 10623.549, 406.657, 52936.213 25/05/28,15:16:09,06,09,1, 12.0,1,1, 23.273, 10623.570, 406.600, 52936.207 25/05/28,15:16:09,07,09,1, 12.0,1,1, 23.273, 10623.571, 406.600, 52936.217 25/05/28,15:16:09,08,09,1, 12.0,1,1, 23.273, 10623.550, 406.634, 52936.251 25/05/28,15:16:09,09,09,1, 12.0,1,1, 23.273, 10623.565, 406.665, 52936.223 25/05/28,15:16:09,10,09,1, 12.0,1,1, 23.273, 10623.556, 406.640, 52936.233 25/05/28,15:16:09,11,09,1, 12.0,1,1, 23.273, 10623.551, 406.635, 52936.265 25/05/28,15:16:09,12,09,1, 12.0,1,1, 23.273, 10623.578, 406.655, 52936.185 25/05/28,15:16:09,13,09,1, 12.0,1,1, 23.273, 10623.544, 406.659, 52936.277 25/05/28,15:16:09,14,09,1, 12.0,1,1, 23.273, 10623.553, 406.654, 52936.207 25/05/28,15:16:09,15,09,1, 12.0,1,1, 23.273, 10623.546, 406.652, 52936.201 25/05/28,15:16:09,16,09,1, 12.0,1,1, 23.273, 10623.551, 406.681, 52936.253 25/05/28,15:16:09,17,09,1, 12.0,1,1, 23.273, 10623.543, 406.673, 52936.192 25/05/28,15:16:09,18,09,1, 12.0,1,1, 23.273, 10623.532, 406.654, 52936.183 25/05/28,15:16:09,19,09,1, 12.0,1,1, 23.273, 10623.555, 406.677, 52936.224 25/05/28,15:16:10,00,09,1, 11.9,1,1, 23.275, 10623.549, 406.677, 52936.224 25/05/28,15:16:10,01,09,1, 11.9,1,1, 23.275, 10623.528, 406.668, 52936.210 25/05/28,15:16:10,02,09,1, 11.9,1,1, 23.275, 10623.559, 406.677, 52936.271 25/05/28,15:16:10,03,09,1, 11.9,1,1, 23.275, 10623.590, 406.687, 52936.222 25/05/28,15:16:10,04,09,1, 11.9,1,1, 23.275, 10623.597, 406.654, 52936.001 25/05/28,15:16:10,05,09,1, 11.9,1,1, 23.275, 10623.508, 406.682, 52936.234 25/05/28,15:16:10,06,09,1, 11.9,1,1, 23.275, 10623.537, 406.689, 52936.214 25/05/28,15:16:10,07,09,1, 11.9,1,1, 23.275, 10623.551, 406.680, 52936.270 25/05/28,15:16:10,08,09,1, 11.9,1,1, 23.275, 10623.552, 406.682, 52936.233 25/05/28,15:16:10,09,09,1, 11.9,1,1, 23.275, 10623.523, 406.705, 52936.194 25/05/28,15:16:10,10,09,1, 11.9,1,1, 23.275, 10623.520, 406.694, 52936.233 25/05/28,15:16:10,11,09,1, 11.9,1,1, 23.275, 10623.514, 406.713, 52936.197 25/05/28,15:16:10,12,09,1, 11.9,1,1, 23.275, 10623.526, 406.718, 52936.259 25/05/28,15:16:10,13,09,1, 11.9,1,1, 23.275, 10623.538, 406.706, 52936.263 25/05/28,15:16:10,14,09,1, 11.9,1,1, 23.275, 10623.546, 406.722, 52936.217 25/05/28,15:16:10,15,09,1, 11.9,1,1, 23.275, 10623.531, 406.708, 52936.230 25/05/28,15:16:10,16,09,1, 11.9,1,1, 23.275, 10623.541, 406.735, 52936.220 25/05/28,15:16:10,17,09,1, 11.9,1,1, 23.275, 10623.501, 406.747, 52936.266 25/05/28,15:16:10,18,09,1, 11.9,1,1, 23.275, 10623.533, 406.739, 52936.235 25/05/28,15:16:10,19,09,1, 11.9,1,1, 23.275, 10623.562, 406.732, 52936.292 25/05/28,15:16:11,00,08,1, 12.0,1,1, 23.273, 10623.558, 406.732, 52936.292 25/05/28,15:16:11,01,08,1, 12.0,1,1, 23.273, 10623.520, 406.726, 52936.202 25/05/28,15:16:11,02,08,1, 12.0,1,1, 23.273, 10623.543, 406.723, 52936.227 25/05/28,15:16:11,03,08,1, 12.0,1,1, 23.273, 10623.535, 406.720, 52936.286 25/05/28,15:16:11,04,08,1, 12.0,1,1, 23.273, 10623.528, 406.749, 52936.255 25/05/28,15:16:11,05,08,1, 12.0,1,1, 23.273, 10623.536, 406.736, 52936.178 25/05/28,15:16:11,06,08,1, 12.0,1,1, 23.273, 10623.548, 406.740, 52936.232 25/05/28,15:16:11,07,08,1, 12.0,1,1, 23.273, 10623.513, 406.745, 52936.265 25/05/28,15:16:11,08,08,1, 12.0,1,1, 23.273, 10623.538, 406.735, 52936.202 25/05/28,15:16:11,09,08,1, 12.0,1,1, 23.273, 10623.528, 406.749, 52936.259 25/05/28,15:16:11,10,08,1, 12.0,1,1, 23.273, 10623.529, 406.753, 52936.171 25/05/28,15:16:11,11,08,1, 12.0,1,1, 23.273, 10623.531, 406.733, 52936.280 25/05/28,15:16:11,12,08,1, 12.0,1,1, 23.273, 10623.531, 406.729, 52936.279 25/05/28,15:16:11,13,08,1, 12.0,1,1, 23.273, 10623.535, 406.723, 52936.227 25/05/28,15:16:11,14,08,1, 12.0,1,1, 23.273, 10623.544, 406.763, 52936.224 25/05/28,15:16:11,15,08,1, 12.0,1,1, 23.273, 10623.537, 406.754, 52936.250 25/05/28,15:16:11,16,08,1, 12.0,1,1, 23.273, 10623.519, 406.741, 52936.166 25/05/28,15:16:11,17,08,1, 12.0,1,1, 23.273, 10623.538, 406.747, 52936.187 25/05/28,15:16:11,18,08,1, 12.0,1,1, 23.273, 10623.550, 406.732, 52936.212 25/05/28,15:16:11,19,08,1, 12.0,1,1, 23.273, 10623.564, 406.726, 52936.234 25/05/28,15:16:12,00,09,1, 11.9,1,1, 23.276, 10623.558, 406.726, 52936.234 25/05/28,15:16:12,01,09,1, 11.9,1,1, 23.276, 10623.576, 406.725, 52936.165 25/05/28,15:16:12,02,09,1, 11.9,1,1, 23.276, 10623.557, 406.745, 52936.174 25/05/28,15:16:12,03,09,1, 11.9,1,1, 23.276, 10623.557, 406.728, 52936.276 25/05/28,15:16:12,04,09,1, 11.9,1,1, 23.276, 10623.540, 406.738, 52936.186 25/05/28,15:16:12,05,09,1, 11.9,1,1, 23.276, 10623.548, 406.735, 52936.309 25/05/28,15:16:12,06,09,1, 11.9,1,1, 23.276, 10623.562, 406.719, 52936.301 25/05/28,15:16:12,07,09,1, 11.9,1,1, 23.276, 10623.560, 406.735, 52936.282 25/05/28,15:16:12,08,09,1, 11.9,1,1, 23.276, 10623.574, 406.724, 52936.241 25/05/28,15:16:12,09,09,1, 11.9,1,1, 23.276, 10623.539, 406.738, 52936.259 25/05/28,15:16:12,10,09,1, 11.9,1,1, 23.276, 10623.559, 406.722, 52936.213 25/05/28,15:16:12,11,09,1, 11.9,1,1, 23.276, 10623.587, 406.725, 52936.235 25/05/28,15:16:12,12,09,1, 11.9,1,1, 23.276, 10623.590, 406.733, 52936.275 25/05/28,15:16:12,13,09,1, 11.9,1,1, 23.276, 10623.581, 406.713, 52936.204 25/05/28,15:16:12,14,09,1, 11.9,1,1, 23.276, 10623.578, 406.735, 52936.279 25/05/28,15:16:12,15,09,1, 11.9,1,1, 23.276, 10623.618, 406.737, 52936.273 25/05/28,15:16:12,16,09,1, 11.9,1,1, 23.276, 10623.593, 406.720, 52936.300 25/05/28,15:16:12,17,09,1, 11.9,1,1, 23.276, 10623.579, 406.734, 52936.216 25/05/28,15:16:12,18,09,1, 11.9,1,1, 23.276, 10623.584, 406.704, 52936.276 25/05/28,15:16:12,19,09,1, 11.9,1,1, 23.276, 10623.589, 406.736, 52936.304 25/05/28,15:16:13,00,09,1, 11.9,1,1, 23.272, 10623.583, 406.736, 52936.304 25/05/28,15:16:13,01,09,1, 11.9,1,1, 23.272, 10623.586, 406.714, 52936.254 25/05/28,15:16:13,02,09,1, 11.9,1,1, 23.272, 10623.632, 406.717, 52936.241 25/05/28,15:16:13,03,09,1, 11.9,1,1, 23.272, 10623.635, 406.698, 52936.264 25/05/28,15:16:13,04,09,1, 11.9,1,1, 23.272, 10623.608, 406.715, 52936.183 25/05/28,15:16:13,05,09,1, 11.9,1,1, 23.272, 10623.632, 406.717, 52936.339 25/05/28,15:16:13,06,09,1, 11.9,1,1, 23.272, 10623.652, 406.702, 52936.308 25/05/28,15:16:13,07,09,1, 11.9,1,1, 23.272, 10623.644, 406.704, 52936.213 25/05/28,15:16:13,08,09,1, 11.9,1,1, 23.272, 10623.655, 406.679, 52936.175 25/05/28,15:16:13,09,09,1, 11.9,1,1, 23.272, 10623.637, 406.701, 52936.209 25/05/28,15:16:13,10,09,1, 11.9,1,1, 23.272, 10623.663, 406.711, 52936.236 25/05/28,15:16:13,11,09,1, 11.9,1,1, 23.272, 10623.655, 406.718, 52936.275 25/05/28,15:16:13,12,09,1, 11.9,1,1, 23.272, 10623.676, 406.679, 52936.228 25/05/28,15:16:13,13,09,1, 11.9,1,1, 23.272, 10623.680, 406.687, 52936.234 25/05/28,15:16:13,14,09,1, 11.9,1,1, 23.272, 10623.669, 406.685, 52936.241 25/05/28,15:16:13,15,09,1, 11.9,1,1, 23.272, 10623.686, 406.695, 52936.254 25/05/28,15:16:13,16,09,1, 11.9,1,1, 23.272, 10623.677, 406.671, 52936.280 25/05/28,15:16:13,17,09,1, 11.9,1,1, 23.272, 10623.678, 406.658, 52936.226 25/05/28,15:16:13,18,09,1, 11.9,1,1, 23.272, 10623.708, 406.662, 52936.263 25/05/28,15:16:13,19,09,1, 11.9,1,1, 23.272, 10623.676, 406.675, 52936.241 25/05/28,15:16:14,00,09,1, 11.9,1,1, 23.271, 10623.674, 406.675, 52936.241 25/05/28,15:16:14,01,09,1, 11.9,1,1, 23.271, 10623.692, 406.659, 52936.243 25/05/28,15:16:14,02,09,1, 11.9,1,1, 23.271, 10623.697, 406.652, 52936.222 25/05/28,15:16:14,03,09,1, 11.9,1,1, 23.271, 10623.708, 406.603, 52936.180 25/05/28,15:16:14,04,09,1, 11.9,1,1, 23.271, 10623.694, 406.639, 52936.211 25/05/28,15:16:14,05,09,1, 11.9,1,1, 23.271, 10623.721, 406.628, 52936.217 25/05/28,15:16:14,06,09,1, 11.9,1,1, 23.271, 10623.727, 406.622, 52936.269 25/05/28,15:16:14,07,09,1, 11.9,1,1, 23.271, 10623.708, 406.598, 52936.211 25/05/28,15:16:14,08,09,1, 11.9,1,1, 23.271, 10623.691, 406.628, 52936.253 25/05/28,15:16:14,09,09,1, 11.9,1,1, 23.271, 10623.732, 406.616, 52936.259 25/05/28,15:16:14,10,09,1, 11.9,1,1, 23.271, 10623.712, 406.595, 52936.224 25/05/28,15:16:14,11,09,1, 11.9,1,1, 23.271, 10623.721, 406.597, 52936.196 25/05/28,15:16:14,12,09,1, 11.9,1,1, 23.271, 10623.753, 406.603, 52936.227 25/05/28,15:16:14,13,09,1, 11.9,1,1, 23.271, 10623.753, 406.585, 52936.138 25/05/28,15:16:14,14,09,1, 11.9,1,1, 23.271, 10623.739, 406.611, 52936.168 25/05/28,15:16:14,15,09,1, 11.9,1,1, 23.271, 10623.759, 406.594, 52936.105 25/05/28,15:16:14,16,09,1, 11.9,1,1, 23.271, 10623.748, 406.593, 52936.182 25/05/28,15:16:14,17,09,1, 11.9,1,1, 23.271, 10623.772, 406.582, 52936.183 25/05/28,15:16:14,18,09,1, 11.9,1,1, 23.271, 10623.763, 406.585, 52936.194 25/05/28,15:16:14,19,09,1, 11.9,1,1, 23.271, 10623.751, 406.565, 52936.163 25/05/28,15:16:15,00,10,1, 11.9,1,1, 23.275, 10623.749, 406.565, 52936.163 25/05/28,15:16:15,01,10,1, 11.9,1,1, 23.275, 10623.797, 406.595, 52936.209 25/05/28,15:16:15,02,10,1, 11.9,1,1, 23.275, 10623.788, 406.530, 52936.154 25/05/28,15:16:15,03,10,1, 11.9,1,1, 23.275, 10623.788, 406.569, 52936.204 25/05/28,15:16:15,04,10,1, 11.9,1,1, 23.275, 10623.810, 406.556, 52936.248 25/05/28,15:16:15,05,10,1, 11.9,1,1, 23.275, 10623.802, 406.559, 52936.196 25/05/28,15:16:15,06,10,1, 11.9,1,1, 23.275, 10623.788, 406.567, 52936.236 25/05/28,15:16:15,07,10,1, 11.9,1,1, 23.275, 10623.805, 406.542, 52936.203 25/05/28,15:16:15,08,10,1, 11.9,1,1, 23.275, 10623.808, 406.548, 52936.162 25/05/28,15:16:15,09,10,1, 11.9,1,1, 23.275, 10623.828, 406.551, 52936.215 25/05/28,15:16:15,10,10,1, 11.9,1,1, 23.275, 10623.826, 406.530, 52936.119 25/05/28,15:16:15,11,10,1, 11.9,1,1, 23.275, 10623.851, 406.528, 52936.127 25/05/28,15:16:15,12,10,1, 11.9,1,1, 23.275, 10623.862, 406.506, 52936.197 25/05/28,15:16:15,13,10,1, 11.9,1,1, 23.275, 10623.833, 406.533, 52936.175 25/05/28,15:16:15,14,10,1, 11.9,1,1, 23.275, 10623.911, 406.488, 52936.236 25/05/28,15:16:15,15,10,1, 11.9,1,1, 23.275, 10623.852, 406.500, 52936.185 25/05/28,15:16:15,16,10,1, 11.9,1,1, 23.275, 10623.872, 406.528, 52936.188 25/05/28,15:16:15,17,10,1, 11.9,1,1, 23.275, 10623.891, 406.473, 52936.141 25/05/28,15:16:15,18,10,1, 11.9,1,1, 23.275, 10623.847, 406.502, 52936.166 25/05/28,15:16:15,19,10,1, 11.9,1,1, 23.275, 10623.885, 406.480, 52936.229 25/05/28,15:16:16,00,07,1, 12.0,1,1, 23.272, 10623.883, 406.480, 52936.229 25/05/28,15:16:16,01,07,1, 12.0,1,1, 23.272, 10623.891, 406.509, 52936.232 25/05/28,15:16:16,02,07,1, 12.0,1,1, 23.272, 10623.879, 406.468, 52936.089 25/05/28,15:16:16,03,07,1, 12.0,1,1, 23.272, 10623.896, 406.465, 52936.181 25/05/28,15:16:16,04,07,1, 12.0,1,1, 23.272, 10623.909, 406.493, 52936.178 25/05/28,15:16:16,05,07,1, 12.0,1,1, 23.272, 10623.879, 406.457, 52936.149 25/05/28,15:16:16,06,07,1, 12.0,1,1, 23.272, 10623.902, 406.481, 52936.209 25/05/28,15:16:16,07,07,1, 12.0,1,1, 23.272, 10623.867, 406.467, 52936.122 25/05/28,15:16:16,08,07,1, 12.0,1,1, 23.272, 10623.872, 406.453, 52936.136 25/05/28,15:16:16,09,07,1, 12.0,1,1, 23.272, 10623.920, 406.456, 52936.161 25/05/28,15:16:16,10,07,1, 12.0,1,1, 23.272, 10623.917, 406.466, 52936.202 25/05/28,15:16:16,11,07,1, 12.0,1,1, 23.272, 10623.895, 406.506, 52936.216 25/05/28,15:16:16,12,07,1, 12.0,1,1, 23.272, 10623.902, 406.439, 52936.236 25/05/28,15:16:16,13,07,1, 12.0,1,1, 23.272, 10623.943, 406.451, 52936.198 25/05/28,15:16:16,14,07,1, 12.0,1,1, 23.272, 10623.941, 406.467, 52936.157 25/05/28,15:16:16,15,07,1, 12.0,1,1, 23.272, 10623.960, 406.442, 52936.158 25/05/28,15:16:16,16,07,1, 12.0,1,1, 23.272, 10623.928, 406.424, 52936.126 25/05/28,15:16:16,17,07,1, 12.0,1,1, 23.272, 10623.969, 406.415, 52936.195 25/05/28,15:16:16,18,07,1, 12.0,1,1, 23.272, 10623.981, 406.424, 52936.183 25/05/28,15:16:16,19,07,1, 12.0,1,1, 23.272, 10623.968, 406.413, 52936.217 25/05/28,15:16:17,00,07,1, 12.0,1,1, 23.270, 10623.966, 406.413, 52936.217 25/05/28,15:16:17,01,07,1, 12.0,1,1, 23.270, 10623.969, 406.400, 52936.122 25/05/28,15:16:17,02,07,1, 12.0,1,1, 23.270, 10623.966, 406.414, 52936.130 25/05/28,15:16:17,03,07,1, 12.0,1,1, 23.270, 10623.965, 406.401, 52936.106 25/05/28,15:16:17,04,07,1, 12.0,1,1, 23.270, 10623.978, 406.396, 52936.185 25/05/28,15:16:17,05,07,1, 12.0,1,1, 23.270, 10623.983, 406.395, 52936.155 25/05/28,15:16:17,06,07,1, 12.0,1,1, 23.270, 10623.985, 406.369, 52936.110 25/05/28,15:16:17,07,07,1, 12.0,1,1, 23.270, 10623.983, 406.374, 52936.158 25/05/28,15:16:17,08,07,1, 12.0,1,1, 23.270, 10623.967, 406.386, 52936.108 25/05/28,15:16:17,09,07,1, 12.0,1,1, 23.270, 10624.015, 406.381, 52936.205 25/05/28,15:16:17,10,07,1, 12.0,1,1, 23.270, 10623.999, 406.387, 52936.148 25/05/28,15:16:17,11,07,1, 12.0,1,1, 23.270, 10624.011, 406.347, 52936.042 25/05/28,15:16:17,12,07,1, 12.0,1,1, 23.270, 10624.021, 406.358, 52936.198 25/05/28,15:16:17,13,07,1, 12.0,1,1, 23.270, 10624.031, 406.363, 52936.110 25/05/28,15:16:17,14,07,1, 12.0,1,1, 23.270, 10624.017, 406.368, 52936.156 25/05/28,15:16:17,15,07,1, 12.0,1,1, 23.270, 10624.027, 406.398, 52936.225 25/05/28,15:16:17,16,07,1, 12.0,1,1, 23.270, 10624.017, 406.376, 52936.129 25/05/28,15:16:17,17,07,1, 12.0,1,1, 23.270, 10624.059, 406.352, 52936.147 25/05/28,15:16:17,18,07,1, 12.0,1,1, 23.270, 10624.031, 406.378, 52936.195 25/05/28,15:16:17,19,07,1, 12.0,1,1, 23.270, 10624.022, 406.366, 52936.159 25/05/28,15:16:18,00,07,1, 11.9,1,1, 23.274, 10624.017, 406.366, 52936.159 25/05/28,15:16:18,01,07,1, 11.9,1,1, 23.274, 10624.050, 406.389, 52936.246 25/05/28,15:16:18,02,07,1, 11.9,1,1, 23.274, 10624.063, 406.358, 52936.149 25/05/28,15:16:18,03,07,1, 11.9,1,1, 23.274, 10624.061, 406.366, 52936.236 25/05/28,15:16:18,04,07,1, 11.9,1,1, 23.274, 10624.078, 406.336, 52936.215 25/05/28,15:16:18,05,07,1, 11.9,1,1, 23.274, 10624.097, 406.353, 52936.170 25/05/28,15:16:18,06,07,1, 11.9,1,1, 23.274, 10624.071, 406.355, 52936.150 25/05/28,15:16:18,07,07,1, 11.9,1,1, 23.274, 10624.068, 406.361, 52936.220 25/05/28,15:16:18,08,07,1, 11.9,1,1, 23.274, 10624.071, 406.334, 52936.160 25/05/28,15:16:18,09,07,1, 11.9,1,1, 23.274, 10624.088, 406.318, 52936.212 25/05/28,15:16:18,10,07,1, 11.9,1,1, 23.274, 10624.085, 406.335, 52936.153 25/05/28,15:16:18,11,07,1, 11.9,1,1, 23.274, 10624.083, 406.329, 52936.174 25/05/28,15:16:18,12,07,1, 11.9,1,1, 23.274, 10624.081, 406.330, 52936.180 25/05/28,15:16:18,13,07,1, 11.9,1,1, 23.274, 10624.081, 406.314, 52936.128 25/05/28,15:16:18,14,07,1, 11.9,1,1, 23.274, 10624.098, 406.339, 52936.167 25/05/28,15:16:18,15,07,1, 11.9,1,1, 23.274, 10624.086, 406.323, 52936.179 25/05/28,15:16:18,16,07,1, 11.9,1,1, 23.274, 10624.088, 406.320, 52936.194 25/05/28,15:16:18,17,07,1, 11.9,1,1, 23.274, 10624.093, 406.325, 52936.165 25/05/28,15:16:18,18,07,1, 11.9,1,1, 23.274, 10624.099, 406.316, 52936.225 25/05/28,15:16:18,19,07,1, 11.9,1,1, 23.274, 10624.108, 406.296, 52936.126 25/05/28,15:16:19,00,07,1, 11.9,1,1, 23.272, 10624.100, 406.296, 52936.126 25/05/28,15:16:19,01,07,1, 11.9,1,1, 23.272, 10624.125, 406.307, 52936.154 25/05/28,15:16:19,02,07,1, 11.9,1,1, 23.272, 10624.125, 406.298, 52936.158 25/05/28,15:16:19,03,07,1, 11.9,1,1, 23.272, 10624.097, 406.304, 52936.203 25/05/28,15:16:19,04,07,1, 11.9,1,1, 23.272, 10624.114, 406.327, 52936.194 25/05/28,15:16:19,05,07,1, 11.9,1,1, 23.272, 10624.118, 406.324, 52936.209 25/05/28,15:16:19,06,07,1, 11.9,1,1, 23.272, 10624.097, 406.295, 52936.176 25/05/28,15:16:19,07,07,1, 11.9,1,1, 23.272, 10624.123, 406.297, 52936.155 25/05/28,15:16:19,08,07,1, 11.9,1,1, 23.272, 10624.122, 406.349, 52936.222 25/05/28,15:16:19,09,07,1, 11.9,1,1, 23.272, 10624.134, 406.292, 52936.103 25/05/28,15:16:19,10,07,1, 11.9,1,1, 23.272, 10624.119, 406.297, 52936.129 25/05/28,15:16:19,11,07,1, 11.9,1,1, 23.272, 10624.111, 406.299, 52936.222 25/05/28,15:16:19,12,07,1, 11.9,1,1, 23.272, 10624.108, 406.285, 52936.148 25/05/28,15:16:19,13,07,1, 11.9,1,1, 23.272, 10624.125, 406.321, 52936.163 25/05/28,15:16:19,14,07,1, 11.9,1,1, 23.272, 10624.129, 406.297, 52936.160 25/05/28,15:16:19,15,07,1, 11.9,1,1, 23.272, 10624.128, 406.282, 52936.164 25/05/28,15:16:19,16,07,1, 11.9,1,1, 23.272, 10624.133, 406.285, 52936.188 25/05/28,15:16:19,17,07,1, 11.9,1,1, 23.272, 10624.129, 406.296, 52936.165 25/05/28,15:16:19,18,07,1, 11.9,1,1, 23.272, 10624.149, 406.284, 52936.217 25/05/28,15:16:19,19,07,1, 11.9,1,1, 23.272, 10624.128, 406.292, 52936.176 25/05/28,15:16:20,00,08,1, 11.9,1,1, 23.273, 10624.125, 406.292, 52936.176 25/05/28,15:16:20,01,08,1, 11.9,1,1, 23.273, 10624.120, 406.294, 52936.163 25/05/28,15:16:20,02,08,1, 11.9,1,1, 23.273, 10624.145, 406.294, 52936.201 25/05/28,15:16:20,03,08,1, 11.9,1,1, 23.273, 10624.156, 406.304, 52936.194 25/05/28,15:16:20,04,08,1, 11.9,1,1, 23.273, 10624.161, 406.267, 52936.187 25/05/28,15:16:20,05,08,1, 11.9,1,1, 23.273, 10624.141, 406.273, 52936.194 25/05/28,15:16:20,06,08,1, 11.9,1,1, 23.273, 10624.151, 406.303, 52936.271 25/05/28,15:16:20,07,08,1, 11.9,1,1, 23.273, 10624.170, 406.289, 52936.191 25/05/28,15:16:20,08,08,1, 11.9,1,1, 23.273, 10624.133, 406.289, 52936.189 25/05/28,15:16:20,09,08,1, 11.9,1,1, 23.273, 10624.134, 406.282, 52936.211 25/05/28,15:16:20,10,08,1, 11.9,1,1, 23.273, 10624.151, 406.270, 52936.187 25/05/28,15:16:20,11,08,1, 11.9,1,1, 23.273, 10624.127, 406.300, 52936.157 25/05/28,15:16:20,12,08,1, 11.9,1,1, 23.273, 10624.170, 406.279, 52936.221 25/05/28,15:16:20,13,08,1, 11.9,1,1, 23.273, 10624.137, 406.271, 52936.220 25/05/28,15:16:20,14,08,1, 11.9,1,1, 23.273, 10624.173, 406.263, 52936.217 25/05/28,15:16:20,15,08,1, 11.9,1,1, 23.273, 10624.149, 406.277, 52936.201 25/05/28,15:16:20,16,08,1, 11.9,1,1, 23.273, 10624.159, 406.289, 52936.195 25/05/28,15:16:20,17,08,1, 11.9,1,1, 23.273, 10624.159, 406.264, 52936.201 25/05/28,15:16:20,18,08,1, 11.9,1,1, 23.273, 10624.154, 406.273, 52936.223 25/05/28,15:16:20,19,08,1, 11.9,1,1, 23.273, 10624.170, 406.275, 52936.195 25/05/28,15:16:21,00,07,1, 12.0,1,1, 23.271, 10624.167, 406.275, 52936.195 25/05/28,15:16:21,01,07,1, 12.0,1,1, 23.271, 10624.160, 406.257, 52936.252 25/05/28,15:16:21,02,07,1, 12.0,1,1, 23.271, 10624.142, 406.275, 52936.184 25/05/28,15:16:21,03,07,1, 12.0,1,1, 23.271, 10624.141, 406.282, 52936.174 25/05/28,15:16:21,04,07,1, 12.0,1,1, 23.271, 10624.138, 406.284, 52936.234 25/05/28,15:16:21,05,07,1, 12.0,1,1, 23.271, 10624.149, 406.277, 52936.245 25/05/28,15:16:21,06,07,1, 12.0,1,1, 23.271, 10624.157, 406.285, 52936.180 25/05/28,15:16:21,07,07,1, 12.0,1,1, 23.271, 10624.145, 406.257, 52936.193 25/05/28,15:16:21,08,07,1, 12.0,1,1, 23.271, 10624.146, 406.282, 52936.226 25/05/28,15:16:21,09,07,1, 12.0,1,1, 23.271, 10624.140, 406.275, 52936.162 25/05/28,15:16:21,10,07,1, 12.0,1,1, 23.271, 10624.156, 406.288, 52936.238 25/05/28,15:16:21,11,07,1, 12.0,1,1, 23.271, 10624.161, 406.275, 52936.148 25/05/28,15:16:21,12,07,1, 12.0,1,1, 23.271, 10624.161, 406.280, 52936.257 25/05/28,15:16:21,13,07,1, 12.0,1,1, 23.271, 10624.145, 406.286, 52936.197 25/05/28,15:16:21,14,07,1, 12.0,1,1, 23.271, 10624.150, 406.277, 52936.229 25/05/28,15:16:21,15,07,1, 12.0,1,1, 23.271, 10624.149, 406.299, 52936.243 25/05/28,15:16:21,16,07,1, 12.0,1,1, 23.271, 10624.157, 406.273, 52936.194 25/05/28,15:16:21,17,07,1, 12.0,1,1, 23.271, 10624.162, 406.307, 52936.251 25/05/28,15:16:21,18,07,1, 12.0,1,1, 23.271, 10624.150, 406.296, 52936.238 25/05/28,15:16:21,19,07,1, 12.0,1,1, 23.271, 10624.160, 406.274, 52936.214 25/05/28,15:16:22,00,07,1, 11.9,1,1, 23.272, 10624.158, 406.274, 52936.214 25/05/28,15:16:22,01,07,1, 11.9,1,1, 23.272, 10624.114, 406.286, 52936.244 25/05/28,15:16:22,02,07,1, 11.9,1,1, 23.272, 10624.145, 406.296, 52936.255 25/05/28,15:16:22,03,07,1, 11.9,1,1, 23.272, 10624.148, 406.253, 52936.248 25/05/28,15:16:22,04,07,1, 11.9,1,1, 23.272, 10624.150, 406.268, 52936.287 25/05/28,15:16:22,05,07,1, 11.9,1,1, 23.272, 10624.133, 406.274, 52936.218 25/05/28,15:16:22,06,07,1, 11.9,1,1, 23.272, 10624.144, 406.269, 52936.223 25/05/28,15:16:22,07,07,1, 11.9,1,1, 23.272, 10624.118, 406.309, 52936.261 25/05/28,15:16:22,08,07,1, 11.9,1,1, 23.272, 10624.131, 406.277, 52936.181 25/05/28,15:16:22,09,07,1, 11.9,1,1, 23.272, 10624.134, 406.280, 52936.204 25/05/28,15:16:22,10,07,1, 11.9,1,1, 23.272, 10624.160, 406.304, 52936.182 25/05/28,15:16:22,11,07,1, 11.9,1,1, 23.272, 10624.146, 406.307, 52936.274 25/05/28,15:16:22,12,07,1, 11.9,1,1, 23.272, 10624.151, 406.273, 52936.255 25/05/28,15:16:22,13,07,1, 11.9,1,1, 23.272, 10624.121, 406.305, 52936.212 25/05/28,15:16:22,14,07,1, 11.9,1,1, 23.272, 10624.125, 406.298, 52936.279 25/05/28,15:16:22,15,07,1, 11.9,1,1, 23.272, 10624.148, 406.311, 52936.232 25/05/28,15:16:22,16,07,1, 11.9,1,1, 23.272, 10624.126, 406.311, 52936.245 25/05/28,15:16:22,17,07,1, 11.9,1,1, 23.272, 10624.128, 406.300, 52936.229 25/05/28,15:16:22,18,07,1, 11.9,1,1, 23.272, 10624.129, 406.319, 52936.266 25/05/28,15:16:22,19,07,1, 11.9,1,1, 23.272, 10624.143, 406.303, 52936.279 25/05/28,15:16:23,00,07,1, 12.0,1,1, 23.268, 10624.142, 406.303, 52936.279 25/05/28,15:16:23,01,07,1, 12.0,1,1, 23.268, 10624.128, 406.309, 52936.325 25/05/28,15:16:23,02,07,1, 12.0,1,1, 23.268, 10624.122, 406.305, 52936.191 25/05/28,15:16:23,03,07,1, 12.0,1,1, 23.268, 10624.119, 406.327, 52936.285 25/05/28,15:16:23,04,07,1, 12.0,1,1, 23.268, 10624.118, 406.314, 52936.223 25/05/28,15:16:23,05,07,1, 12.0,1,1, 23.268, 10624.107, 406.321, 52936.264 25/05/28,15:16:23,06,07,1, 12.0,1,1, 23.268, 10624.102, 406.327, 52936.221 25/05/28,15:16:23,07,07,1, 12.0,1,1, 23.268, 10624.101, 406.336, 52936.332 25/05/28,15:16:23,08,07,1, 12.0,1,1, 23.268, 10624.132, 406.343, 52936.311 25/05/28,15:16:23,09,07,1, 12.0,1,1, 23.268, 10624.097, 406.317, 52936.268 25/05/28,15:16:23,10,07,1, 12.0,1,1, 23.268, 10624.120, 406.319, 52936.284 25/05/28,15:16:23,11,07,1, 12.0,1,1, 23.268, 10624.132, 406.344, 52936.295 25/05/28,15:16:23,12,07,1, 12.0,1,1, 23.268, 10624.096, 406.334, 52936.257 25/05/28,15:16:23,13,07,1, 12.0,1,1, 23.268, 10624.121, 406.342, 52936.287 25/05/28,15:16:23,14,07,1, 12.0,1,1, 23.268, 10624.108, 406.310, 52936.274 25/05/28,15:16:23,15,07,1, 12.0,1,1, 23.268, 10624.112, 406.323, 52936.240 25/05/28,15:16:23,16,07,1, 12.0,1,1, 23.268, 10624.092, 406.339, 52936.251 25/05/28,15:16:23,17,07,1, 12.0,1,1, 23.268, 10624.116, 406.321, 52936.224 25/05/28,15:16:23,18,07,1, 12.0,1,1, 23.268, 10624.090, 406.352, 52936.292 25/05/28,15:16:23,19,07,1, 12.0,1,1, 23.268, 10624.126, 406.365, 52936.334 25/05/28,15:16:24,00,08,1, 12.0,1,1, 23.267, 10624.125, 406.365, 52936.334 25/05/28,15:16:24,01,08,1, 12.0,1,1, 23.267, 10624.102, 406.353, 52936.283 25/05/28,15:16:24,02,08,1, 12.0,1,1, 23.267, 10624.068, 406.355, 52936.287 25/05/28,15:16:24,03,08,1, 12.0,1,1, 23.267, 10624.091, 406.365, 52936.297 25/05/28,15:16:24,04,08,1, 12.0,1,1, 23.267, 10624.092, 406.359, 52936.301 25/05/28,15:16:24,05,08,1, 12.0,1,1, 23.267, 10624.085, 406.354, 52936.335 25/05/28,15:16:24,06,08,1, 12.0,1,1, 23.267, 10624.073, 406.358, 52936.356 25/05/28,15:16:24,07,08,1, 12.0,1,1, 23.267, 10624.070, 406.361, 52936.341 25/05/28,15:16:24,08,08,1, 12.0,1,1, 23.267, 10624.069, 406.373, 52936.341 25/05/28,15:16:24,09,08,1, 12.0,1,1, 23.267, 10624.082, 406.389, 52936.248 25/05/28,15:16:24,10,08,1, 12.0,1,1, 23.267, 10624.077, 406.374, 52936.253 25/05/28,15:16:24,11,08,1, 12.0,1,1, 23.267, 10624.040, 406.370, 52936.386 25/05/28,15:16:24,12,08,1, 12.0,1,1, 23.267, 10624.082, 406.396, 52936.343 25/05/28,15:16:24,13,08,1, 12.0,1,1, 23.267, 10624.079, 406.412, 52936.364 25/05/28,15:16:24,14,08,1, 12.0,1,1, 23.267, 10624.094, 406.413, 52936.328 25/05/28,15:16:24,15,08,1, 12.0,1,1, 23.267, 10624.068, 406.373, 52936.358 25/05/28,15:16:24,16,08,1, 12.0,1,1, 23.267, 10624.047, 406.391, 52936.331 25/05/28,15:16:24,17,08,1, 12.0,1,1, 23.267, 10624.065, 406.397, 52936.363 25/05/28,15:16:24,18,08,1, 12.0,1,1, 23.267, 10624.078, 406.403, 52936.353 25/05/28,15:16:24,19,08,1, 12.0,1,1, 23.267, 10624.069, 406.409, 52936.357 25/05/28,15:16:25,00,08,1, 11.9,1,1, 23.269, 10624.067, 406.409, 52936.357 25/05/28,15:16:25,01,08,1, 11.9,1,1, 23.269, 10624.073, 406.418, 52936.325 25/05/28,15:16:25,02,08,1, 11.9,1,1, 23.269, 10624.056, 406.396, 52936.324 25/05/28,15:16:25,03,08,1, 11.9,1,1, 23.269, 10624.043, 406.430, 52936.369 25/05/28,15:16:25,04,08,1, 11.9,1,1, 23.269, 10624.066, 406.408, 52936.330 25/05/28,15:16:25,05,08,1, 11.9,1,1, 23.269, 10624.082, 406.415, 52936.374 25/05/28,15:16:25,06,08,1, 11.9,1,1, 23.269, 10624.043, 406.428, 52936.406 25/05/28,15:16:25,07,08,1, 11.9,1,1, 23.269, 10624.048, 406.421, 52936.340 25/05/28,15:16:25,08,08,1, 11.9,1,1, 23.269, 10624.065, 406.442, 52936.392 25/05/28,15:16:25,09,08,1, 11.9,1,1, 23.269, 10624.046, 406.422, 52936.313 25/05/28,15:16:25,10,08,1, 11.9,1,1, 23.269, 10624.035, 406.438, 52936.338 25/05/28,15:16:25,11,08,1, 11.9,1,1, 23.269, 10624.054, 406.448, 52936.361 25/05/28,15:16:25,12,08,1, 11.9,1,1, 23.269, 10624.051, 406.448, 52936.320 25/05/28,15:16:25,13,08,1, 11.9,1,1, 23.269, 10624.034, 406.447, 52936.363 25/05/28,15:16:25,14,08,1, 11.9,1,1, 23.269, 10624.051, 406.444, 52936.331 25/05/28,15:16:25,15,08,1, 11.9,1,1, 23.269, 10624.059, 406.430, 52936.375 25/05/28,15:16:25,16,08,1, 11.9,1,1, 23.269, 10624.053, 406.439, 52936.350 25/05/28,15:16:25,17,08,1, 11.9,1,1, 23.269, 10624.068, 406.422, 52936.342 25/05/28,15:16:25,18,08,1, 11.9,1,1, 23.269, 10624.038, 406.438, 52936.395 25/05/28,15:16:25,19,08,1, 11.9,1,1, 23.269, 10624.060, 406.465, 52936.379 25/05/28,15:16:26,00,09,1, 12.0,1,1, 23.271, 10624.058, 406.465, 52936.379 25/05/28,15:16:26,01,09,1, 12.0,1,1, 23.271, 10624.053, 406.465, 52936.355 25/05/28,15:16:26,02,09,1, 12.0,1,1, 23.271, 10624.064, 406.441, 52936.328 25/05/28,15:16:26,03,09,1, 12.0,1,1, 23.271, 10624.037, 406.443, 52936.343 25/05/28,15:16:26,04,09,1, 12.0,1,1, 23.271, 10624.071, 406.435, 52936.316 25/05/28,15:16:26,05,09,1, 12.0,1,1, 23.271, 10624.060, 406.439, 52936.327 25/05/28,15:16:26,06,09,1, 12.0,1,1, 23.271, 10624.055, 406.445, 52936.312 25/05/28,15:16:26,07,09,1, 12.0,1,1, 23.271, 10624.061, 406.440, 52936.363 25/05/28,15:16:26,08,09,1, 12.0,1,1, 23.271, 10624.058, 406.472, 52936.400 25/05/28,15:16:26,09,09,1, 12.0,1,1, 23.271, 10624.046, 406.461, 52936.438 25/05/28,15:16:26,10,09,1, 12.0,1,1, 23.271, 10624.064, 406.469, 52936.365 25/05/28,15:16:26,11,09,1, 12.0,1,1, 23.271, 10624.056, 406.468, 52936.433 25/05/28,15:16:26,12,09,1, 12.0,1,1, 23.271, 10624.080, 406.461, 52936.423 25/05/28,15:16:26,13,09,1, 12.0,1,1, 23.271, 10624.051, 406.482, 52936.423 25/05/28,15:16:26,14,09,1, 12.0,1,1, 23.271, 10624.046, 406.445, 52936.411 25/05/28,15:16:26,15,09,1, 12.0,1,1, 23.271, 10624.058, 406.459, 52936.327 25/05/28,15:16:26,16,09,1, 12.0,1,1, 23.271, 10624.055, 406.461, 52936.399 25/05/28,15:16:26,17,09,1, 12.0,1,1, 23.271, 10624.054, 406.487, 52936.464 25/05/28,15:16:26,18,09,1, 12.0,1,1, 23.271, 10624.043, 406.470, 52936.343 25/05/28,15:16:26,19,09,1, 12.0,1,1, 23.271, 10624.080, 406.451, 52936.203 25/05/28,15:16:27,00,09,1, 11.9,1,1, 23.268, 10624.075, 406.451, 52936.203 25/05/28,15:16:27,01,09,1, 11.9,1,1, 23.268, 10624.040, 406.454, 52936.406 25/05/28,15:16:27,02,09,1, 11.9,1,1, 23.268, 10624.076, 406.452, 52936.378 25/05/28,15:16:27,03,09,1, 11.9,1,1, 23.268, 10624.077, 406.470, 52936.426 25/05/28,15:16:27,04,09,1, 11.9,1,1, 23.268, 10624.062, 406.452, 52936.407 25/05/28,15:16:27,05,09,1, 11.9,1,1, 23.268, 10624.070, 406.451, 52936.453 25/05/28,15:16:27,06,09,1, 11.9,1,1, 23.268, 10624.075, 406.465, 52936.419 25/05/28,15:16:27,07,09,1, 11.9,1,1, 23.268, 10624.066, 406.473, 52936.461 25/05/28,15:16:27,08,09,1, 11.9,1,1, 23.268, 10624.104, 406.478, 52936.405 25/05/28,15:16:27,09,09,1, 11.9,1,1, 23.268, 10624.050, 406.487, 52936.388 25/05/28,15:16:27,10,09,1, 11.9,1,1, 23.268, 10624.099, 406.452, 52936.401 25/05/28,15:16:27,11,09,1, 11.9,1,1, 23.268, 10624.079, 406.492, 52936.379 25/05/28,15:16:27,12,09,1, 11.9,1,1, 23.268, 10624.098, 406.474, 52936.354 25/05/28,15:16:27,13,09,1, 11.9,1,1, 23.268, 10624.084, 406.465, 52936.342 25/05/28,15:16:27,14,09,1, 11.9,1,1, 23.268, 10624.088, 406.476, 52936.427 25/05/28,15:16:27,15,09,1, 11.9,1,1, 23.268, 10624.054, 406.477, 52936.341 25/05/28,15:16:27,16,09,1, 11.9,1,1, 23.268, 10624.073, 406.475, 52936.444 25/05/28,15:16:27,17,09,1, 11.9,1,1, 23.268, 10624.090, 406.482, 52936.432 25/05/28,15:16:27,18,09,1, 11.9,1,1, 23.268, 10624.068, 406.485, 52936.412 25/05/28,15:16:27,19,09,1, 11.9,1,1, 23.268, 10624.094, 406.483, 52936.390 25/05/28,15:16:28,00,09,1, 12.0,1,1, 23.267, 10624.092, 406.483, 52936.390 25/05/28,15:16:28,01,09,1, 12.0,1,1, 23.267, 10624.056, 406.466, 52936.406 25/05/28,15:16:28,02,09,1, 12.0,1,1, 23.267, 10624.072, 406.477, 52936.409 25/05/28,15:16:28,03,09,1, 12.0,1,1, 23.267, 10624.092, 406.484, 52936.384 25/05/28,15:16:28,04,09,1, 12.0,1,1, 23.267, 10624.075, 406.480, 52936.431 25/05/28,15:16:28,05,09,1, 12.0,1,1, 23.267, 10624.115, 406.482, 52936.429 25/05/28,15:16:28,06,09,1, 12.0,1,1, 23.267, 10624.106, 406.488, 52936.407 25/05/28,15:16:28,07,09,1, 12.0,1,1, 23.267, 10624.087, 406.480, 52936.391 25/05/28,15:16:28,08,09,1, 12.0,1,1, 23.267, 10624.102, 406.463, 52936.398 25/05/28,15:16:28,09,09,1, 12.0,1,1, 23.267, 10624.070, 406.467, 52936.416 25/05/28,15:16:28,10,09,1, 12.0,1,1, 23.267, 10624.093, 406.475, 52936.451 25/05/28,15:16:28,11,09,1, 12.0,1,1, 23.267, 10624.091, 406.461, 52936.346 25/05/28,15:16:28,12,09,1, 12.0,1,1, 23.267, 10624.130, 406.465, 52936.358 25/05/28,15:16:28,13,09,1, 12.0,1,1, 23.267, 10624.108, 406.458, 52936.381 25/05/28,15:16:28,14,09,1, 12.0,1,1, 23.267, 10624.095, 406.468, 52936.362 25/05/28,15:16:28,15,09,1, 12.0,1,1, 23.267, 10624.090, 406.472, 52936.445 25/05/28,15:16:28,16,09,1, 12.0,1,1, 23.267, 10624.084, 406.464, 52936.420 25/05/28,15:16:28,17,09,1, 12.0,1,1, 23.267, 10624.097, 406.471, 52936.420 25/05/28,15:16:28,18,09,1, 12.0,1,1, 23.267, 10624.085, 406.486, 52936.404 25/05/28,15:16:28,19,09,1, 12.0,1,1, 23.267, 10624.126, 406.476, 52936.366 25/05/28,15:16:29,00,08,1, 12.0,1,1, 23.269, 10624.125, 406.476, 52936.366 25/05/28,15:16:29,01,08,1, 12.0,1,1, 23.269, 10624.136, 406.475, 52936.389 25/05/28,15:16:29,02,08,1, 12.0,1,1, 23.269, 10624.115, 406.474, 52936.369 25/05/28,15:16:29,03,08,1, 12.0,1,1, 23.269, 10624.126, 406.472, 52936.422 25/05/28,15:16:29,04,08,1, 12.0,1,1, 23.269, 10624.127, 406.475, 52936.387 25/05/28,15:16:29,05,08,1, 12.0,1,1, 23.269, 10624.129, 406.475, 52936.452 25/05/28,15:16:29,06,08,1, 12.0,1,1, 23.269, 10624.112, 406.447, 52936.384 25/05/28,15:16:29,07,08,1, 12.0,1,1, 23.269, 10624.115, 406.466, 52936.395 25/05/28,15:16:29,08,08,1, 12.0,1,1, 23.269, 10624.135, 406.466, 52936.402 25/05/28,15:16:29,09,08,1, 12.0,1,1, 23.269, 10624.139, 406.475, 52936.462 25/05/28,15:16:29,10,08,1, 12.0,1,1, 23.269, 10624.161, 406.471, 52936.384 25/05/28,15:16:29,11,08,1, 12.0,1,1, 23.269, 10624.153, 406.471, 52936.408 25/05/28,15:16:29,12,08,1, 12.0,1,1, 23.269, 10624.141, 406.465, 52936.400 25/05/28,15:16:29,13,08,1, 12.0,1,1, 23.269, 10624.155, 406.468, 52936.348 25/05/28,15:16:29,14,08,1, 12.0,1,1, 23.269, 10624.140, 406.456, 52936.357 25/05/28,15:16:29,15,08,1, 12.0,1,1, 23.269, 10624.140, 406.469, 52936.393 25/05/28,15:16:29,16,08,1, 12.0,1,1, 23.269, 10624.157, 406.456, 52936.413 25/05/28,15:16:29,17,08,1, 12.0,1,1, 23.269, 10624.147, 406.469, 52936.408 25/05/28,15:16:29,18,08,1, 12.0,1,1, 23.269, 10624.152, 406.470, 52936.420 25/05/28,15:16:29,19,08,1, 12.0,1,1, 23.269, 10624.162, 406.472, 52936.404 25/05/28,15:16:30,00,08,1, 12.0,1,1, 23.269, 10624.158, 406.472, 52936.404 25/05/28,15:16:30,01,08,1, 12.0,1,1, 23.269, 10624.144, 406.468, 52936.424 25/05/28,15:16:30,02,08,1, 12.0,1,1, 23.269, 10624.148, 406.452, 52936.417 25/05/28,15:16:30,03,08,1, 12.0,1,1, 23.269, 10624.140, 406.468, 52936.410 25/05/28,15:16:30,04,08,1, 12.0,1,1, 23.269, 10624.169, 406.460, 52936.396 25/05/28,15:16:30,05,08,1, 12.0,1,1, 23.269, 10624.181, 406.466, 52936.464 25/05/28,15:16:30,06,08,1, 12.0,1,1, 23.269, 10624.164, 406.439, 52936.444 25/05/28,15:16:30,07,08,1, 12.0,1,1, 23.269, 10624.156, 406.445, 52936.351 25/05/28,15:16:30,08,08,1, 12.0,1,1, 23.269, 10624.180, 406.438, 52936.344 25/05/28,15:16:30,09,08,1, 12.0,1,1, 23.269, 10624.177, 406.465, 52936.357 25/05/28,15:16:30,10,08,1, 12.0,1,1, 23.269, 10624.182, 406.447, 52936.442 25/05/28,15:16:30,11,08,1, 12.0,1,1, 23.269, 10624.189, 406.448, 52936.383 25/05/28,15:16:30,12,08,1, 12.0,1,1, 23.269, 10624.167, 406.466, 52936.422 25/05/28,15:16:30,13,08,1, 12.0,1,1, 23.269, 10624.172, 406.444, 52936.443 25/05/28,15:16:30,14,08,1, 12.0,1,1, 23.269, 10624.193, 406.465, 52936.419 25/05/28,15:16:30,15,08,1, 12.0,1,1, 23.269, 10624.197, 406.452, 52936.406 25/05/28,15:16:30,16,08,1, 12.0,1,1, 23.269, 10624.202, 406.463, 52936.398 25/05/28,15:16:30,17,08,1, 12.0,1,1, 23.269, 10624.192, 406.457, 52936.452 25/05/28,15:16:30,18,08,1, 12.0,1,1, 23.269, 10624.220, 406.464, 52936.368 25/05/28,15:16:30,19,08,1, 12.0,1,1, 23.269, 10624.220, 406.445, 52936.394 25/05/28,15:16:31,00,10,1, 11.9,1,1, 23.266, 10624.217, 406.445, 52936.394 25/05/28,15:16:31,01,10,1, 11.9,1,1, 23.266, 10624.193, 406.470, 52936.384 25/05/28,15:16:31,02,10,1, 11.9,1,1, 23.266, 10624.226, 406.445, 52936.434 25/05/28,15:16:31,03,10,1, 11.9,1,1, 23.266, 10624.200, 406.444, 52936.469 25/05/28,15:16:31,04,10,1, 11.9,1,1, 23.266, 10624.202, 406.469, 52936.609 25/05/28,15:16:31,05,10,1, 11.9,1,1, 23.266, 10624.238, 406.452, 52936.287 25/05/28,15:16:31,06,10,1, 11.9,1,1, 23.266, 10624.218, 406.449, 52936.371 25/05/28,15:16:31,07,10,1, 11.9,1,1, 23.266, 10624.231, 406.450, 52936.387 25/05/28,15:16:31,08,10,1, 11.9,1,1, 23.266, 10624.220, 406.454, 52936.376 25/05/28,15:16:31,09,10,1, 11.9,1,1, 23.266, 10624.227, 406.449, 52936.422 25/05/28,15:16:31,10,10,1, 11.9,1,1, 23.266, 10624.244, 406.464, 52936.353 25/05/28,15:16:31,11,10,1, 11.9,1,1, 23.266, 10624.241, 406.431, 52936.376 25/05/28,15:16:31,12,10,1, 11.9,1,1, 23.266, 10624.217, 406.442, 52936.392 25/05/28,15:16:31,13,10,1, 11.9,1,1, 23.266, 10624.228, 406.462, 52936.449 25/05/28,15:16:31,14,10,1, 11.9,1,1, 23.266, 10624.254, 406.463, 52936.466 25/05/28,15:16:31,15,10,1, 11.9,1,1, 23.266, 10624.255, 406.482, 52936.382 25/05/28,15:16:31,16,10,1, 11.9,1,1, 23.266, 10624.265, 406.483, 52936.431 25/05/28,15:16:31,17,10,1, 11.9,1,1, 23.266, 10624.254, 406.473, 52936.433 25/05/28,15:16:31,18,10,1, 11.9,1,1, 23.266, 10624.253, 406.435, 52936.460 25/05/28,15:16:31,19,10,1, 11.9,1,1, 23.266, 10624.257, 406.463, 52936.388 25/05/28,15:16:32,00,09,1, 11.9,1,1, 23.265, 10624.250, 406.463, 52936.388 25/05/28,15:16:32,01,09,1, 11.9,1,1, 23.265, 10624.265, 406.471, 52936.431 25/05/28,15:16:32,02,09,1, 11.9,1,1, 23.265, 10624.279, 406.490, 52936.436 25/05/28,15:16:32,03,09,1, 11.9,1,1, 23.265, 10624.281, 406.471, 52936.442 25/05/28,15:16:32,04,09,1, 11.9,1,1, 23.265, 10624.306, 406.470, 52936.399 25/05/28,15:16:32,05,09,1, 11.9,1,1, 23.265, 10624.287, 406.498, 52936.438 25/05/28,15:16:32,06,09,1, 11.9,1,1, 23.265, 10624.290, 406.472, 52936.390 25/05/28,15:16:32,07,09,1, 11.9,1,1, 23.265, 10624.299, 406.489, 52936.410 25/05/28,15:16:32,08,09,1, 11.9,1,1, 23.265, 10624.314, 406.484, 52936.389 25/05/28,15:16:32,09,09,1, 11.9,1,1, 23.265, 10624.300, 406.497, 52936.457 25/05/28,15:16:32,10,09,1, 11.9,1,1, 23.265, 10624.295, 406.476, 52936.422 25/05/28,15:16:32,11,09,1, 11.9,1,1, 23.265, 10624.297, 406.474, 52936.378 25/05/28,15:16:32,12,09,1, 11.9,1,1, 23.265, 10624.294, 406.511, 52936.454 25/05/28,15:16:32,13,09,1, 11.9,1,1, 23.265, 10624.313, 406.490, 52936.477 25/05/28,15:16:32,14,09,1, 11.9,1,1, 23.265, 10624.322, 406.510, 52936.452 25/05/28,15:16:32,15,09,1, 11.9,1,1, 23.265, 10624.325, 406.510, 52936.412 25/05/28,15:16:32,16,09,1, 11.9,1,1, 23.265, 10624.313, 406.496, 52936.456 25/05/28,15:16:32,17,09,1, 11.9,1,1, 23.265, 10624.353, 406.500, 52936.432 25/05/28,15:16:32,18,09,1, 11.9,1,1, 23.265, 10624.344, 406.523, 52936.454 25/05/28,15:16:32,19,09,1, 11.9,1,1, 23.265, 10624.328, 406.508, 52936.460 25/05/28,15:16:33,00,09,1, 12.0,1,1, 23.270, 10624.325, 406.508, 52936.460 25/05/28,15:16:33,01,09,1, 12.0,1,1, 23.270, 10624.360, 406.492, 52936.393 25/05/28,15:16:33,02,09,1, 12.0,1,1, 23.270, 10624.342, 406.498, 52936.427 25/05/28,15:16:33,03,09,1, 12.0,1,1, 23.270, 10624.326, 406.501, 52936.528 25/05/28,15:16:33,04,09,1, 12.0,1,1, 23.270, 10624.357, 406.512, 52936.486 25/05/28,15:16:33,05,09,1, 12.0,1,1, 23.270, 10624.345, 406.514, 52936.468 25/05/28,15:16:33,06,09,1, 12.0,1,1, 23.270, 10624.377, 406.502, 52936.427 25/05/28,15:16:33,07,09,1, 12.0,1,1, 23.270, 10624.382, 406.522, 52936.439 25/05/28,15:16:33,08,09,1, 12.0,1,1, 23.270, 10624.369, 406.526, 52936.443 25/05/28,15:16:33,09,09,1, 12.0,1,1, 23.270, 10624.358, 406.515, 52936.520 25/05/28,15:16:33,10,09,1, 12.0,1,1, 23.270, 10624.368, 406.523, 52936.463 25/05/28,15:16:33,11,09,1, 12.0,1,1, 23.270, 10624.362, 406.548, 52936.472 25/05/28,15:16:33,12,09,1, 12.0,1,1, 23.270, 10624.379, 406.534, 52936.426 25/05/28,15:16:33,13,09,1, 12.0,1,1, 23.270, 10624.386, 406.549, 52936.478 25/05/28,15:16:33,14,09,1, 12.0,1,1, 23.270, 10624.386, 406.524, 52936.430 25/05/28,15:16:33,15,09,1, 12.0,1,1, 23.270, 10624.387, 406.557, 52936.392 25/05/28,15:16:33,16,09,1, 12.0,1,1, 23.270, 10624.405, 406.556, 52936.479 25/05/28,15:16:33,17,09,1, 12.0,1,1, 23.270, 10624.403, 406.543, 52936.413 25/05/28,15:16:33,18,09,1, 12.0,1,1, 23.270, 10624.390, 406.539, 52936.448 25/05/28,15:16:33,19,09,1, 12.0,1,1, 23.270, 10624.371, 406.547, 52936.471 25/05/28,15:16:34,00,10,1, 11.9,1,1, 23.271, 10624.367, 406.547, 52936.471 25/05/28,15:16:34,01,10,1, 11.9,1,1, 23.271, 10624.403, 406.550, 52936.487 25/05/28,15:16:34,02,10,1, 11.9,1,1, 23.271, 10624.401, 406.553, 52936.470 25/05/28,15:16:34,03,10,1, 11.9,1,1, 23.271, 10624.419, 406.543, 52936.468 25/05/28,15:16:34,04,10,1, 11.9,1,1, 23.271, 10624.412, 406.541, 52936.428 25/05/28,15:16:34,05,10,1, 11.9,1,1, 23.271, 10624.407, 406.528, 52936.444 25/05/28,15:16:34,06,10,1, 11.9,1,1, 23.271, 10624.401, 406.541, 52936.395 25/05/28,15:16:34,07,10,1, 11.9,1,1, 23.271, 10624.427, 406.540, 52936.416 25/05/28,15:16:34,08,10,1, 11.9,1,1, 23.271, 10624.404, 406.566, 52936.384 25/05/28,15:16:34,09,10,1, 11.9,1,1, 23.271, 10624.415, 406.579, 52936.502 25/05/28,15:16:34,10,10,1, 11.9,1,1, 23.271, 10624.427, 406.566, 52936.497 25/05/28,15:16:34,11,10,1, 11.9,1,1, 23.271, 10624.426, 406.563, 52936.469 25/05/28,15:16:34,12,10,1, 11.9,1,1, 23.271, 10624.438, 406.552, 52936.493 25/05/28,15:16:34,13,10,1, 11.9,1,1, 23.271, 10624.438, 406.567, 52936.467 25/05/28,15:16:34,14,10,1, 11.9,1,1, 23.271, 10624.441, 406.579, 52936.339 25/05/28,15:16:34,15,10,1, 11.9,1,1, 23.271, 10624.436, 406.552, 52936.374 25/05/28,15:16:34,16,10,1, 11.9,1,1, 23.271, 10624.416, 406.561, 52936.371 25/05/28,15:16:34,17,10,1, 11.9,1,1, 23.271, 10624.445, 406.550, 52936.474 25/05/28,15:16:34,18,10,1, 11.9,1,1, 23.271, 10624.443, 406.592, 52936.457 25/05/28,15:16:34,19,10,1, 11.9,1,1, 23.271, 10624.432, 406.583, 52936.466 25/05/28,15:16:35,00,09,1, 12.0,1,1, 23.266, 10624.425, 406.583, 52936.466 25/05/28,15:16:35,01,09,1, 12.0,1,1, 23.266, 10624.434, 406.582, 52936.503 25/05/28,15:16:35,02,09,1, 12.0,1,1, 23.266, 10624.442, 406.575, 52936.432 25/05/28,15:16:35,03,09,1, 12.0,1,1, 23.266, 10624.448, 406.562, 52936.456 25/05/28,15:16:35,04,09,1, 12.0,1,1, 23.266, 10624.445, 406.575, 52936.417 25/05/28,15:16:35,05,09,1, 12.0,1,1, 23.266, 10624.435, 406.598, 52936.438 25/05/28,15:16:35,06,09,1, 12.0,1,1, 23.266, 10624.465, 406.621, 52936.479 25/05/28,15:16:35,07,09,1, 12.0,1,1, 23.266, 10624.454, 406.585, 52936.490 25/05/28,15:16:35,08,09,1, 12.0,1,1, 23.266, 10624.476, 406.601, 52936.486 25/05/28,15:16:35,09,09,1, 12.0,1,1, 23.266, 10624.443, 406.588, 52936.505 25/05/28,15:16:35,10,09,1, 12.0,1,1, 23.266, 10624.440, 406.595, 52936.492 25/05/28,15:16:35,11,09,1, 12.0,1,1, 23.266, 10624.446, 406.598, 52936.498 25/05/28,15:16:35,12,09,1, 12.0,1,1, 23.266, 10624.415, 406.597, 52936.390 25/05/28,15:16:35,13,09,1, 12.0,1,1, 23.266, 10624.437, 406.603, 52936.487 25/05/28,15:16:35,14,09,1, 12.0,1,1, 23.266, 10624.445, 406.586, 52936.458 25/05/28,15:16:35,15,09,1, 12.0,1,1, 23.266, 10624.474, 406.614, 52936.441 25/05/28,15:16:35,16,09,1, 12.0,1,1, 23.266, 10624.479, 406.590, 52936.435 25/05/28,15:16:35,17,09,1, 12.0,1,1, 23.266, 10624.453, 406.605, 52936.468 25/05/28,15:16:35,18,09,1, 12.0,1,1, 23.266, 10624.436, 406.586, 52936.422 25/05/28,15:16:35,19,09,1, 12.0,1,1, 23.266, 10624.452, 406.611, 52936.469 25/05/28,15:16:36,00,09,1, 12.0,1,1, 23.266, 10624.450, 406.611, 52936.469 25/05/28,15:16:36,01,09,1, 12.0,1,1, 23.266, 10624.437, 406.611, 52936.531 25/05/28,15:16:36,02,09,1, 12.0,1,1, 23.266, 10624.462, 406.598, 52936.458 25/05/28,15:16:36,03,09,1, 12.0,1,1, 23.266, 10624.448, 406.622, 52936.468 25/05/28,15:16:36,04,09,1, 12.0,1,1, 23.266, 10624.447, 406.597, 52936.462 25/05/28,15:16:36,05,09,1, 12.0,1,1, 23.266, 10624.431, 406.608, 52936.443 25/05/28,15:16:36,06,09,1, 12.0,1,1, 23.266, 10624.433, 406.597, 52936.424 25/05/28,15:16:36,07,09,1, 12.0,1,1, 23.266, 10624.460, 406.602, 52936.424 25/05/28,15:16:36,08,09,1, 12.0,1,1, 23.266, 10624.448, 406.593, 52936.465 25/05/28,15:16:36,09,09,1, 12.0,1,1, 23.266, 10624.460, 406.604, 52936.525 25/05/28,15:16:36,10,09,1, 12.0,1,1, 23.266, 10624.444, 406.588, 52936.499 25/05/28,15:16:36,11,09,1, 12.0,1,1, 23.266, 10624.430, 406.601, 52936.498 25/05/28,15:16:36,12,09,1, 12.0,1,1, 23.266, 10624.457, 406.640, 52936.426 25/05/28,15:16:36,13,09,1, 12.0,1,1, 23.266, 10624.460, 406.610, 52936.472 25/05/28,15:16:36,14,09,1, 12.0,1,1, 23.266, 10624.446, 406.642, 52936.537 25/05/28,15:16:36,15,09,1, 12.0,1,1, 23.266, 10624.441, 406.645, 52936.527 25/05/28,15:16:36,16,09,1, 12.0,1,1, 23.266, 10624.465, 406.634, 52936.419 25/05/28,15:16:36,17,09,1, 12.0,1,1, 23.266, 10624.443, 406.645, 52936.468 25/05/28,15:16:36,18,09,1, 12.0,1,1, 23.266, 10624.434, 406.655, 52936.488 25/05/28,15:16:36,19,09,1, 12.0,1,1, 23.266, 10624.414, 406.632, 52936.571 25/05/28,15:16:37,00,09,1, 11.9,1,1, 23.266, 10624.409, 406.632, 52936.571 25/05/28,15:16:37,01,09,1, 11.9,1,1, 23.266, 10624.420, 406.691, 52936.474 25/05/28,15:16:37,02,09,1, 11.9,1,1, 23.266, 10624.422, 406.674, 52936.458 25/05/28,15:16:37,03,09,1, 11.9,1,1, 23.266, 10624.438, 406.667, 52936.469 25/05/28,15:16:37,04,09,1, 11.9,1,1, 23.266, 10624.395, 406.640, 52936.422 25/05/28,15:16:37,05,09,1, 11.9,1,1, 23.266, 10624.417, 406.671, 52936.499 25/05/28,15:16:37,06,09,1, 11.9,1,1, 23.266, 10624.380, 406.649, 52936.440 25/05/28,15:16:37,07,09,1, 11.9,1,1, 23.266, 10624.419, 406.656, 52936.505 25/05/28,15:16:37,08,09,1, 11.9,1,1, 23.266, 10624.420, 406.682, 52936.485 25/05/28,15:16:37,09,09,1, 11.9,1,1, 23.266, 10624.401, 406.663, 52936.488 25/05/28,15:16:37,10,09,1, 11.9,1,1, 23.266, 10624.431, 406.678, 52936.543 25/05/28,15:16:37,11,09,1, 11.9,1,1, 23.266, 10624.445, 406.654, 52936.549 25/05/28,15:16:37,12,09,1, 11.9,1,1, 23.266, 10624.423, 406.672, 52936.519 25/05/28,15:16:37,13,09,1, 11.9,1,1, 23.266, 10624.423, 406.675, 52936.545 25/05/28,15:16:37,14,09,1, 11.9,1,1, 23.266, 10624.417, 406.675, 52936.570 25/05/28,15:16:37,15,09,1, 11.9,1,1, 23.266, 10624.393, 406.674, 52936.558 25/05/28,15:16:37,16,09,1, 11.9,1,1, 23.266, 10624.425, 406.687, 52936.545 25/05/28,15:16:37,17,09,1, 11.9,1,1, 23.266, 10624.425, 406.683, 52936.513 25/05/28,15:16:37,18,09,1, 11.9,1,1, 23.266, 10624.391, 406.660, 52936.484 25/05/28,15:16:37,19,09,1, 11.9,1,1, 23.266, 10624.399, 406.685, 52936.560 25/05/28,15:16:38,00,09,1, 11.9,1,1, 23.268, 10624.392, 406.685, 52936.560 25/05/28,15:16:38,01,09,1, 11.9,1,1, 23.268, 10624.413, 406.684, 52936.552 25/05/28,15:16:38,02,09,1, 11.9,1,1, 23.268, 10624.386, 406.686, 52936.493 25/05/28,15:16:38,03,09,1, 11.9,1,1, 23.268, 10624.397, 406.686, 52936.485 25/05/28,15:16:38,04,09,1, 11.9,1,1, 23.268, 10624.392, 406.687, 52936.494 25/05/28,15:16:38,05,09,1, 11.9,1,1, 23.268, 10624.389, 406.665, 52936.522 25/05/28,15:16:38,06,09,1, 11.9,1,1, 23.268, 10624.396, 406.661, 52936.503 25/05/28,15:16:38,07,09,1, 11.9,1,1, 23.268, 10624.382, 406.699, 52936.524 25/05/28,15:16:38,08,09,1, 11.9,1,1, 23.268, 10624.376, 406.676, 52936.563 25/05/28,15:16:38,09,09,1, 11.9,1,1, 23.268, 10624.379, 406.671, 52936.557 25/05/28,15:16:38,10,09,1, 11.9,1,1, 23.268, 10624.370, 406.697, 52936.556 25/05/28,15:16:38,11,09,1, 11.9,1,1, 23.268, 10624.378, 406.707, 52936.598 25/05/28,15:16:38,12,09,1, 11.9,1,1, 23.268, 10624.372, 406.697, 52936.559 25/05/28,15:16:38,13,09,1, 11.9,1,1, 23.268, 10624.352, 406.672, 52936.547 25/05/28,15:16:38,14,09,1, 11.9,1,1, 23.268, 10624.342, 406.711, 52936.539 25/05/28,15:16:38,15,09,1, 11.9,1,1, 23.268, 10624.343, 406.733, 52936.530 25/05/28,15:16:38,16,09,1, 11.9,1,1, 23.268, 10624.356, 406.724, 52936.489 25/05/28,15:16:38,17,09,1, 11.9,1,1, 23.268, 10624.318, 406.729, 52936.561 25/05/28,15:16:38,18,09,1, 11.9,1,1, 23.268, 10624.318, 406.717, 52936.602 25/05/28,15:16:38,19,09,1, 11.9,1,1, 23.268, 10624.311, 406.726, 52936.523 25/05/28,15:16:39,00,09,1, 12.0,1,1, 23.268, 10624.309, 406.726, 52936.523 25/05/28,15:16:39,01,09,1, 12.0,1,1, 23.268, 10624.299, 406.726, 52936.488 25/05/28,15:16:39,02,09,1, 12.0,1,1, 23.268, 10624.321, 406.711, 52936.517 25/05/28,15:16:39,03,09,1, 12.0,1,1, 23.268, 10624.302, 406.723, 52936.557 25/05/28,15:16:39,04,09,1, 12.0,1,1, 23.268, 10624.309, 406.723, 52936.536 25/05/28,15:16:39,05,09,1, 12.0,1,1, 23.268, 10624.312, 406.744, 52936.541 25/05/28,15:16:39,06,09,1, 12.0,1,1, 23.268, 10624.291, 406.732, 52936.524 25/05/28,15:16:39,07,09,1, 12.0,1,1, 23.268, 10624.274, 406.755, 52936.582 25/05/28,15:16:39,08,09,1, 12.0,1,1, 23.268, 10624.308, 406.745, 52936.585 25/05/28,15:16:39,09,09,1, 12.0,1,1, 23.268, 10624.293, 406.737, 52936.540 25/05/28,15:16:39,10,09,1, 12.0,1,1, 23.268, 10624.279, 406.737, 52936.587 25/05/28,15:16:39,11,09,1, 12.0,1,1, 23.268, 10624.280, 406.740, 52936.536 25/05/28,15:16:39,12,09,1, 12.0,1,1, 23.268, 10624.261, 406.737, 52936.577 25/05/28,15:16:39,13,09,1, 12.0,1,1, 23.268, 10624.297, 406.757, 52936.562 25/05/28,15:16:39,14,09,1, 12.0,1,1, 23.268, 10624.253, 406.765, 52936.528 25/05/28,15:16:39,15,09,1, 12.0,1,1, 23.268, 10624.278, 406.762, 52936.606 25/05/28,15:16:39,16,09,1, 12.0,1,1, 23.268, 10624.253, 406.767, 52936.518 25/05/28,15:16:39,17,09,1, 12.0,1,1, 23.268, 10624.256, 406.761, 52936.602 25/05/28,15:16:39,18,09,1, 12.0,1,1, 23.268, 10624.240, 406.796, 52936.588 25/05/28,15:16:39,19,09,1, 12.0,1,1, 23.268, 10624.255, 406.788, 52936.590 25/05/28,15:16:40,00,09,1, 12.0,1,1, 23.268, 10624.250, 406.788, 52936.590 25/05/28,15:16:40,01,09,1, 12.0,1,1, 23.268, 10624.232, 406.796, 52936.517 25/05/28,15:16:40,02,09,1, 12.0,1,1, 23.268, 10624.245, 406.805, 52936.580 25/05/28,15:16:40,03,09,1, 12.0,1,1, 23.268, 10624.253, 406.785, 52936.551 25/05/28,15:16:40,04,09,1, 12.0,1,1, 23.268, 10624.229, 406.806, 52936.513 25/05/28,15:16:40,05,09,1, 12.0,1,1, 23.268, 10624.223, 406.783, 52936.583 25/05/28,15:16:40,06,09,1, 12.0,1,1, 23.268, 10624.210, 406.794, 52936.546 25/05/28,15:16:40,07,09,1, 12.0,1,1, 23.268, 10624.215, 406.803, 52936.598 25/05/28,15:16:40,08,09,1, 12.0,1,1, 23.268, 10624.201, 406.805, 52936.572 25/05/28,15:16:40,09,09,1, 12.0,1,1, 23.268, 10624.183, 406.801, 52936.535 25/05/28,15:16:40,10,09,1, 12.0,1,1, 23.268, 10624.220, 406.816, 52936.569 25/05/28,15:16:40,11,09,1, 12.0,1,1, 23.268, 10624.175, 406.798, 52936.615 25/05/28,15:16:40,12,09,1, 12.0,1,1, 23.268, 10624.192, 406.815, 52936.612 25/05/28,15:16:40,13,09,1, 12.0,1,1, 23.268, 10624.186, 406.824, 52936.623 25/05/28,15:16:40,14,09,1, 12.0,1,1, 23.268, 10624.198, 406.807, 52936.539 25/05/28,15:16:40,15,09,1, 12.0,1,1, 23.268, 10624.189, 406.796, 52936.578 25/05/28,15:16:40,16,09,1, 12.0,1,1, 23.268, 10624.193, 406.813, 52936.585 25/05/28,15:16:40,17,09,1, 12.0,1,1, 23.268, 10624.202, 406.839, 52936.587 25/05/28,15:16:40,18,09,1, 12.0,1,1, 23.268, 10624.186, 406.806, 52936.577 25/05/28,15:16:40,19,09,1, 12.0,1,1, 23.268, 10624.175, 406.844, 52936.589 25/05/28,15:16:41,00,09,1, 11.9,1,1, 23.264, 10624.175, 406.844, 52936.589 25/05/28,15:16:41,01,09,1, 11.9,1,1, 23.264, 10624.191, 406.838, 52936.614 25/05/28,15:16:41,02,09,1, 11.9,1,1, 23.264, 10624.177, 406.849, 52936.633 25/05/28,15:16:41,03,09,1, 11.9,1,1, 23.264, 10624.164, 406.834, 52936.546 25/05/28,15:16:41,04,09,1, 11.9,1,1, 23.264, 10624.164, 406.852, 52936.536 25/05/28,15:16:41,05,09,1, 11.9,1,1, 23.264, 10624.169, 406.858, 52936.643 25/05/28,15:16:41,06,09,1, 11.9,1,1, 23.264, 10624.133, 406.854, 52936.622 25/05/28,15:16:41,07,09,1, 11.9,1,1, 23.264, 10624.154, 406.840, 52936.580 25/05/28,15:16:41,08,09,1, 11.9,1,1, 23.264, 10624.157, 406.859, 52936.598 25/05/28,15:16:41,09,09,1, 11.9,1,1, 23.264, 10624.126, 406.853, 52936.581 25/05/28,15:16:41,10,09,1, 11.9,1,1, 23.264, 10624.135, 406.854, 52936.571 25/05/28,15:16:41,11,09,1, 11.9,1,1, 23.264, 10624.130, 406.863, 52936.625 25/05/28,15:16:41,12,09,1, 11.9,1,1, 23.264, 10624.132, 406.856, 52936.648 25/05/28,15:16:41,13,09,1, 11.9,1,1, 23.264, 10624.143, 406.868, 52936.630 25/05/28,15:16:41,14,09,1, 11.9,1,1, 23.264, 10624.149, 406.902, 52936.650 25/05/28,15:16:41,15,09,1, 11.9,1,1, 23.264, 10624.103, 406.888, 52936.603 25/05/28,15:16:41,16,09,1, 11.9,1,1, 23.264, 10624.113, 406.903, 52936.676 25/05/28,15:16:41,17,09,1, 11.9,1,1, 23.264, 10624.131, 406.891, 52936.665 25/05/28,15:16:41,18,09,1, 11.9,1,1, 23.264, 10624.128, 406.891, 52936.595 25/05/28,15:16:41,19,09,1, 11.9,1,1, 23.264, 10624.115, 406.891, 52936.602 25/05/28,15:16:42,00,09,1, 12.0,1,1, 23.269, 10624.108, 406.891, 52936.602 25/05/28,15:16:42,01,09,1, 12.0,1,1, 23.269, 10624.103, 406.885, 52936.573 25/05/28,15:16:42,02,09,1, 12.0,1,1, 23.269, 10624.117, 406.912, 52936.580 25/05/28,15:16:42,03,09,1, 12.0,1,1, 23.269, 10624.100, 406.912, 52936.700 25/05/28,15:16:42,04,09,1, 12.0,1,1, 23.269, 10624.085, 406.904, 52936.682 25/05/28,15:16:42,05,09,1, 12.0,1,1, 23.269, 10624.083, 406.941, 52936.679 25/05/28,15:16:42,06,09,1, 12.0,1,1, 23.269, 10624.090, 406.920, 52936.633 25/05/28,15:16:42,07,09,1, 12.0,1,1, 23.269, 10624.107, 406.929, 52936.685 25/05/28,15:16:42,08,09,1, 12.0,1,1, 23.269, 10624.086, 406.911, 52936.570 25/05/28,15:16:42,09,09,1, 12.0,1,1, 23.269, 10624.076, 406.948, 52936.678 25/05/28,15:16:42,10,09,1, 12.0,1,1, 23.269, 10624.120, 406.963, 52936.676 25/05/28,15:16:42,11,09,1, 12.0,1,1, 23.269, 10624.098, 406.948, 52936.607 25/05/28,15:16:42,12,09,1, 12.0,1,1, 23.269, 10624.095, 406.925, 52936.634 25/05/28,15:16:42,13,09,1, 12.0,1,1, 23.269, 10624.084, 406.941, 52936.640 25/05/28,15:16:42,14,09,1, 12.0,1,1, 23.269, 10624.084, 406.931, 52936.643 25/05/28,15:16:42,15,09,1, 12.0,1,1, 23.269, 10624.086, 406.953, 52936.657 25/05/28,15:16:42,16,09,1, 12.0,1,1, 23.269, 10624.077, 406.941, 52936.679 25/05/28,15:16:42,17,09,1, 12.0,1,1, 23.269, 10624.088, 406.937, 52936.732 25/05/28,15:16:42,18,09,1, 12.0,1,1, 23.269, 10624.099, 406.961, 52936.646 25/05/28,15:16:42,19,09,1, 12.0,1,1, 23.269, 10624.083, 406.959, 52936.640 25/05/28,15:16:43,00,09,1, 11.9,1,1, 23.268, 10624.083, 406.959, 52936.640 25/05/28,15:16:43,01,09,1, 11.9,1,1, 23.268, 10624.061, 406.964, 52936.600 25/05/28,15:16:43,02,09,1, 11.9,1,1, 23.268, 10624.049, 406.965, 52936.615 25/05/28,15:16:43,03,09,1, 11.9,1,1, 23.268, 10624.067, 406.983, 52936.672 25/05/28,15:16:43,04,09,1, 11.9,1,1, 23.268, 10624.057, 406.993, 52936.706 25/05/28,15:16:43,05,09,1, 11.9,1,1, 23.268, 10624.041, 406.980, 52936.700 25/05/28,15:16:43,06,09,1, 11.9,1,1, 23.268, 10624.034, 406.979, 52936.670 25/05/28,15:16:43,07,09,1, 11.9,1,1, 23.268, 10624.036, 407.000, 52936.725 25/05/28,15:16:43,08,09,1, 11.9,1,1, 23.268, 10624.032, 407.011, 52936.627 25/05/28,15:16:43,09,09,1, 11.9,1,1, 23.268, 10624.038, 406.995, 52936.669 25/05/28,15:16:43,10,09,1, 11.9,1,1, 23.268, 10624.041, 407.016, 52936.692 25/05/28,15:16:43,11,09,1, 11.9,1,1, 23.268, 10624.048, 406.995, 52936.727 25/05/28,15:16:43,12,09,1, 11.9,1,1, 23.268, 10624.027, 406.999, 52936.688 25/05/28,15:16:43,13,09,1, 11.9,1,1, 23.268, 10624.046, 407.002, 52936.691 25/05/28,15:16:43,14,09,1, 11.9,1,1, 23.268, 10624.026, 407.011, 52936.693 25/05/28,15:16:43,15,09,1, 11.9,1,1, 23.268, 10624.027, 407.008, 52936.691 25/05/28,15:16:43,16,09,1, 11.9,1,1, 23.268, 10624.073, 407.004, 52936.593 25/05/28,15:16:43,17,09,1, 11.9,1,1, 23.268, 10624.036, 407.017, 52936.677 25/05/28,15:16:43,18,09,1, 11.9,1,1, 23.268, 10624.028, 407.011, 52936.678 25/05/28,15:16:43,19,09,1, 11.9,1,1, 23.268, 10624.008, 407.014, 52936.731 25/05/28,15:16:44,00,08,1, 12.0,1,1, 23.267, 10624.008, 407.014, 52936.731 25/05/28,15:16:44,01,08,1, 12.0,1,1, 23.267, 10624.011, 407.026, 52936.645 25/05/28,15:16:44,02,08,1, 12.0,1,1, 23.267, 10623.999, 407.013, 52936.671 25/05/28,15:16:44,03,08,1, 12.0,1,1, 23.267, 10624.021, 407.041, 52936.664 25/05/28,15:16:44,04,08,1, 12.0,1,1, 23.267, 10624.006, 407.002, 52936.660 25/05/28,15:16:44,05,08,1, 12.0,1,1, 23.267, 10623.993, 407.031, 52936.690 25/05/28,15:16:44,06,08,1, 12.0,1,1, 23.267, 10623.986, 407.031, 52936.665 25/05/28,15:16:44,07,08,1, 12.0,1,1, 23.267, 10623.989, 407.034, 52936.724 25/05/28,15:16:44,08,08,1, 12.0,1,1, 23.267, 10623.987, 407.047, 52936.663 25/05/28,15:16:44,09,08,1, 12.0,1,1, 23.267, 10624.028, 407.020, 52936.664 25/05/28,15:16:44,10,08,1, 12.0,1,1, 23.267, 10624.008, 407.026, 52936.709 25/05/28,15:16:44,11,08,1, 12.0,1,1, 23.267, 10623.997, 407.043, 52936.709 25/05/28,15:16:44,12,08,1, 12.0,1,1, 23.267, 10623.994, 407.046, 52936.762 25/05/28,15:16:44,13,08,1, 12.0,1,1, 23.267, 10623.970, 407.054, 52936.736 25/05/28,15:16:44,14,08,1, 12.0,1,1, 23.267, 10623.979, 407.060, 52936.707 25/05/28,15:16:44,15,08,1, 12.0,1,1, 23.267, 10623.981, 407.044, 52936.756 25/05/28,15:16:44,16,08,1, 12.0,1,1, 23.267, 10623.986, 407.034, 52936.759 25/05/28,15:16:44,17,08,1, 12.0,1,1, 23.267, 10623.985, 407.064, 52936.757 25/05/28,15:16:44,18,08,1, 12.0,1,1, 23.267, 10623.985, 407.055, 52936.772 25/05/28,15:16:44,19,08,1, 12.0,1,1, 23.267, 10623.989, 407.082, 52936.766 25/05/28,15:16:45,00,10,1, 12.0,1,1, 23.269, 10623.983, 407.082, 52936.766 25/05/28,15:16:45,01,10,1, 12.0,1,1, 23.269, 10623.985, 407.046, 52936.730 25/05/28,15:16:45,02,10,1, 12.0,1,1, 23.269, 10623.956, 407.065, 52936.763 25/05/28,15:16:45,03,10,1, 12.0,1,1, 23.269, 10623.983, 407.062, 52936.699 25/05/28,15:16:45,04,10,1, 12.0,1,1, 23.269, 10624.007, 407.065, 52936.728 25/05/28,15:16:45,05,10,1, 12.0,1,1, 23.269, 10623.966, 407.067, 52936.705 25/05/28,15:16:45,06,10,1, 12.0,1,1, 23.269, 10623.956, 407.060, 52936.710 25/05/28,15:16:45,07,10,1, 12.0,1,1, 23.269, 10623.979, 407.083, 52936.737 25/05/28,15:16:45,08,10,1, 12.0,1,1, 23.269, 10623.977, 407.081, 52936.707 25/05/28,15:16:45,09,10,1, 12.0,1,1, 23.269, 10623.986, 407.081, 52936.701 25/05/28,15:16:45,10,10,1, 12.0,1,1, 23.269, 10623.971, 407.079, 52936.676 25/05/28,15:16:45,11,10,1, 12.0,1,1, 23.269, 10623.962, 407.074, 52936.670 25/05/28,15:16:45,12,10,1, 12.0,1,1, 23.269, 10623.979, 407.104, 52936.752 25/05/28,15:16:45,13,10,1, 12.0,1,1, 23.269, 10623.958, 407.112, 52936.749 25/05/28,15:16:45,14,10,1, 12.0,1,1, 23.269, 10623.973, 407.085, 52936.753 25/05/28,15:16:45,15,10,1, 12.0,1,1, 23.269, 10623.983, 407.096, 52936.683 25/05/28,15:16:45,16,10,1, 12.0,1,1, 23.269, 10623.974, 407.084, 52936.704 25/05/28,15:16:45,17,10,1, 12.0,1,1, 23.269, 10623.956, 407.121, 52936.755 25/05/28,15:16:45,18,10,1, 12.0,1,1, 23.269, 10623.959, 407.102, 52936.693 25/05/28,15:16:45,19,10,1, 12.0,1,1, 23.269, 10623.976, 407.104, 52936.755 25/05/28,15:16:46,00,08,1, 11.9,1,1, 23.268, 10623.975, 407.104, 52936.755 25/05/28,15:16:46,01,08,1, 11.9,1,1, 23.268, 10623.970, 407.117, 52936.695 25/05/28,15:16:46,02,08,1, 11.9,1,1, 23.268, 10624.007, 407.106, 52936.784 25/05/28,15:16:46,03,08,1, 11.9,1,1, 23.268, 10623.928, 407.124, 52936.693 25/05/28,15:16:46,04,08,1, 11.9,1,1, 23.268, 10623.990, 407.108, 52936.698 25/05/28,15:16:46,05,08,1, 11.9,1,1, 23.268, 10623.946, 407.121, 52936.694 25/05/28,15:16:46,06,08,1, 11.9,1,1, 23.268, 10623.972, 407.134, 52936.688 25/05/28,15:16:46,07,08,1, 11.9,1,1, 23.268, 10623.951, 407.112, 52936.638 25/05/28,15:16:46,08,08,1, 11.9,1,1, 23.268, 10623.978, 407.139, 52936.737 25/05/28,15:16:46,09,08,1, 11.9,1,1, 23.268, 10623.989, 407.137, 52936.715 25/05/28,15:16:46,10,08,1, 11.9,1,1, 23.268, 10623.947, 407.140, 52936.727 25/05/28,15:16:46,11,08,1, 11.9,1,1, 23.268, 10623.963, 407.146, 52936.747 25/05/28,15:16:46,12,08,1, 11.9,1,1, 23.268, 10623.991, 407.153, 52936.702 25/05/28,15:16:46,13,08,1, 11.9,1,1, 23.268, 10623.953, 407.138, 52936.731 25/05/28,15:16:46,14,08,1, 11.9,1,1, 23.268, 10623.976, 407.152, 52936.779 25/05/28,15:16:46,15,08,1, 11.9,1,1, 23.268, 10623.972, 407.129, 52936.700 25/05/28,15:16:46,16,08,1, 11.9,1,1, 23.268, 10623.988, 407.162, 52936.740 25/05/28,15:16:46,17,08,1, 11.9,1,1, 23.268, 10623.968, 407.145, 52936.727 25/05/28,15:16:46,18,08,1, 11.9,1,1, 23.268, 10623.954, 407.129, 52936.735 25/05/28,15:16:46,19,08,1, 11.9,1,1, 23.268, 10623.965, 407.171, 52936.776 25/05/28,15:16:47,00,09,1, 12.0,1,1, 23.264, 10623.958, 407.171, 52936.776 25/05/28,15:16:47,01,09,1, 12.0,1,1, 23.264, 10623.959, 407.178, 52936.794 25/05/28,15:16:47,02,09,1, 12.0,1,1, 23.264, 10623.974, 407.185, 52936.779 25/05/28,15:16:47,03,09,1, 12.0,1,1, 23.264, 10623.968, 407.182, 52936.805 25/05/28,15:16:47,04,09,1, 12.0,1,1, 23.264, 10623.961, 407.161, 52936.712 25/05/28,15:16:47,05,09,1, 12.0,1,1, 23.264, 10623.959, 407.186, 52936.811 25/05/28,15:16:47,06,09,1, 12.0,1,1, 23.264, 10623.961, 407.164, 52936.784 25/05/28,15:16:47,07,09,1, 12.0,1,1, 23.264, 10623.962, 407.172, 52936.794 25/05/28,15:16:47,08,09,1, 12.0,1,1, 23.264, 10623.959, 407.164, 52936.721 25/05/28,15:16:47,09,09,1, 12.0,1,1, 23.264, 10623.958, 407.188, 52936.736 25/05/28,15:16:47,10,09,1, 12.0,1,1, 23.264, 10623.973, 407.187, 52936.759 25/05/28,15:16:47,11,09,1, 12.0,1,1, 23.264, 10623.974, 407.222, 52936.829 25/05/28,15:16:47,12,09,1, 12.0,1,1, 23.264, 10623.959, 407.196, 52936.779 25/05/28,15:16:47,13,09,1, 12.0,1,1, 23.264, 10623.969, 407.202, 52936.746 25/05/28,15:16:47,14,09,1, 12.0,1,1, 23.264, 10623.986, 407.209, 52936.763 25/05/28,15:16:47,15,09,1, 12.0,1,1, 23.264, 10623.984, 407.194, 52936.758 25/05/28,15:16:47,16,09,1, 12.0,1,1, 23.264, 10623.987, 407.201, 52936.790 25/05/28,15:16:47,17,09,1, 12.0,1,1, 23.264, 10623.984, 407.192, 52936.733 25/05/28,15:16:47,18,09,1, 12.0,1,1, 23.264, 10623.974, 407.215, 52936.772 25/05/28,15:16:47,19,09,1, 12.0,1,1, 23.264, 10623.974, 407.200, 52936.733 25/05/28,15:16:48,00,09,1, 12.0,1,1, 23.263, 10623.966, 407.200, 52936.733 25/05/28,15:16:48,01,09,1, 12.0,1,1, 23.263, 10623.975, 407.214, 52936.751 25/05/28,15:16:48,02,09,1, 12.0,1,1, 23.263, 10623.986, 407.232, 52936.807 25/05/28,15:16:48,03,09,1, 12.0,1,1, 23.263, 10623.962, 407.207, 52936.816 25/05/28,15:16:48,04,09,1, 12.0,1,1, 23.263, 10623.981, 407.224, 52936.753 25/05/28,15:16:48,05,09,1, 12.0,1,1, 23.263, 10623.948, 407.253, 52936.810 25/05/28,15:16:48,06,09,1, 12.0,1,1, 23.263, 10623.968, 407.240, 52936.781 25/05/28,15:16:48,07,09,1, 12.0,1,1, 23.263, 10623.977, 407.228, 52936.774 25/05/28,15:16:48,08,09,1, 12.0,1,1, 23.263, 10623.974, 407.246, 52936.820 25/05/28,15:16:48,09,09,1, 12.0,1,1, 23.263, 10624.002, 407.239, 52936.738 25/05/28,15:16:48,10,09,1, 12.0,1,1, 23.263, 10623.985, 407.227, 52936.776 25/05/28,15:16:48,11,09,1, 12.0,1,1, 23.263, 10624.008, 407.266, 52936.756 25/05/28,15:16:48,12,09,1, 12.0,1,1, 23.263, 10624.016, 407.279, 52936.797 25/05/28,15:16:48,13,09,1, 12.0,1,1, 23.263, 10623.997, 407.262, 52936.770 25/05/28,15:16:48,14,09,1, 12.0,1,1, 23.263, 10623.986, 407.247, 52936.801 25/05/28,15:16:48,15,09,1, 12.0,1,1, 23.263, 10623.988, 407.273, 52936.765 25/05/28,15:16:48,16,09,1, 12.0,1,1, 23.263, 10623.990, 407.268, 52936.752 25/05/28,15:16:48,17,09,1, 12.0,1,1, 23.263, 10624.022, 407.274, 52936.800 25/05/28,15:16:48,18,09,1, 12.0,1,1, 23.263, 10624.001, 407.280, 52936.742 25/05/28,15:16:48,19,09,1, 12.0,1,1, 23.263, 10624.019, 407.264, 52936.745 25/05/28,15:16:49,00,10,1, 11.9,1,1, 23.266, 10624.017, 407.264, 52936.745 25/05/28,15:16:49,01,10,1, 11.9,1,1, 23.266, 10624.023, 407.273, 52936.723 25/05/28,15:16:49,02,10,1, 11.9,1,1, 23.266, 10624.028, 407.289, 52936.777 25/05/28,15:16:49,03,10,1, 11.9,1,1, 23.266, 10624.038, 407.271, 52936.850 25/05/28,15:16:49,04,10,1, 11.9,1,1, 23.266, 10624.023, 407.301, 52936.785 25/05/28,15:16:49,05,10,1, 11.9,1,1, 23.266, 10624.046, 407.310, 52936.765 25/05/28,15:16:49,06,10,1, 11.9,1,1, 23.266, 10624.027, 407.290, 52936.771 25/05/28,15:16:49,07,10,1, 11.9,1,1, 23.266, 10624.025, 407.318, 52936.791 25/05/28,15:16:49,08,10,1, 11.9,1,1, 23.266, 10624.033, 407.310, 52936.780 25/05/28,15:16:49,09,10,1, 11.9,1,1, 23.266, 10624.025, 407.285, 52936.784 25/05/28,15:16:49,10,10,1, 11.9,1,1, 23.266, 10624.022, 407.284, 52936.793 25/05/28,15:16:49,11,10,1, 11.9,1,1, 23.266, 10624.024, 407.304, 52936.794 25/05/28,15:16:49,12,10,1, 11.9,1,1, 23.266, 10624.024, 407.309, 52936.773 25/05/28,15:16:49,13,10,1, 11.9,1,1, 23.266, 10624.009, 407.303, 52936.742 25/05/28,15:16:49,14,10,1, 11.9,1,1, 23.266, 10624.009, 407.322, 52936.779 25/05/28,15:16:49,15,10,1, 11.9,1,1, 23.266, 10624.021, 407.317, 52936.765 25/05/28,15:16:49,16,10,1, 11.9,1,1, 23.266, 10624.028, 407.324, 52936.790 25/05/28,15:16:49,17,10,1, 11.9,1,1, 23.266, 10624.041, 407.317, 52936.805 25/05/28,15:16:49,18,10,1, 11.9,1,1, 23.266, 10624.021, 407.322, 52936.788 25/05/28,15:16:49,19,10,1, 11.9,1,1, 23.266, 10624.022, 407.307, 52936.858 25/05/28,15:16:50,00,09,1, 12.0,1,1, 23.266, 10624.017, 407.307, 52936.858 25/05/28,15:16:50,01,09,1, 12.0,1,1, 23.266, 10624.042, 407.326, 52936.858 25/05/28,15:16:50,02,09,1, 12.0,1,1, 23.266, 10624.050, 407.331, 52936.787 25/05/28,15:16:50,03,09,1, 12.0,1,1, 23.266, 10624.046, 407.331, 52936.809 25/05/28,15:16:50,04,09,1, 12.0,1,1, 23.266, 10624.041, 407.328, 52936.819 25/05/28,15:16:50,05,09,1, 12.0,1,1, 23.266, 10624.037, 407.345, 52936.829 25/05/28,15:16:50,06,09,1, 12.0,1,1, 23.266, 10624.070, 407.366, 52936.834 25/05/28,15:16:50,07,09,1, 12.0,1,1, 23.266, 10624.032, 407.358, 52936.859 25/05/28,15:16:50,08,09,1, 12.0,1,1, 23.266, 10624.055, 407.347, 52936.777 25/05/28,15:16:50,09,09,1, 12.0,1,1, 23.266, 10624.041, 407.341, 52936.735 25/05/28,15:16:50,10,09,1, 12.0,1,1, 23.266, 10624.051, 407.324, 52936.789 25/05/28,15:16:50,11,09,1, 12.0,1,1, 23.266, 10624.064, 407.345, 52936.786 25/05/28,15:16:50,12,09,1, 12.0,1,1, 23.266, 10624.079, 407.359, 52936.768 25/05/28,15:16:50,13,09,1, 12.0,1,1, 23.266, 10624.065, 407.373, 52936.816 25/05/28,15:16:50,14,09,1, 12.0,1,1, 23.266, 10624.080, 407.351, 52936.763 25/05/28,15:16:50,15,09,1, 12.0,1,1, 23.266, 10624.083, 407.353, 52936.840 25/05/28,15:16:50,16,09,1, 12.0,1,1, 23.266, 10624.090, 407.358, 52936.797 25/05/28,15:16:50,17,09,1, 12.0,1,1, 23.266, 10624.095, 407.368, 52936.849 25/05/28,15:16:50,18,09,1, 12.0,1,1, 23.266, 10624.090, 407.376, 52936.820 25/05/28,15:16:50,19,09,1, 12.0,1,1, 23.266, 10624.082, 407.350, 52936.850 25/05/28,15:16:51,00,09,1, 11.9,1,1, 23.267, 10624.075, 407.350, 52936.850 25/05/28,15:16:51,01,09,1, 11.9,1,1, 23.267, 10624.064, 407.388, 52936.826 25/05/28,15:16:51,02,09,1, 11.9,1,1, 23.267, 10624.077, 407.379, 52936.862 25/05/28,15:16:51,03,09,1, 11.9,1,1, 23.267, 10624.066, 407.354, 52936.776 25/05/28,15:16:51,04,09,1, 11.9,1,1, 23.267, 10624.090, 407.353, 52936.760 25/05/28,15:16:51,05,09,1, 11.9,1,1, 23.267, 10624.068, 407.382, 52936.840 25/05/28,15:16:51,06,09,1, 11.9,1,1, 23.267, 10624.065, 407.372, 52936.794 25/05/28,15:16:51,07,09,1, 11.9,1,1, 23.267, 10624.107, 407.381, 52936.860 25/05/28,15:16:51,08,09,1, 11.9,1,1, 23.267, 10624.098, 407.389, 52936.832 25/05/28,15:16:51,09,09,1, 11.9,1,1, 23.267, 10624.079, 407.378, 52936.818 25/05/28,15:16:51,10,09,1, 11.9,1,1, 23.267, 10624.094, 407.369, 52936.776 25/05/28,15:16:51,11,09,1, 11.9,1,1, 23.267, 10624.091, 407.387, 52936.861 25/05/28,15:16:51,12,09,1, 11.9,1,1, 23.267, 10624.100, 407.393, 52936.859 25/05/28,15:16:51,13,09,1, 11.9,1,1, 23.267, 10624.117, 407.391, 52936.861 25/05/28,15:16:51,14,09,1, 11.9,1,1, 23.267, 10624.148, 407.355, 52936.786 25/05/28,15:16:51,15,09,1, 11.9,1,1, 23.267, 10624.100, 407.392, 52936.864 25/05/28,15:16:51,16,09,1, 11.9,1,1, 23.267, 10624.117, 407.399, 52936.836 25/05/28,15:16:51,17,09,1, 11.9,1,1, 23.267, 10624.122, 407.379, 52936.853 25/05/28,15:16:51,18,09,1, 11.9,1,1, 23.267, 10624.120, 407.371, 52936.751 25/05/28,15:16:51,19,09,1, 11.9,1,1, 23.267, 10624.133, 407.364, 52936.780 25/05/28,15:16:52,00,08,1, 11.9,1,1, 23.262, 10624.133, 407.364, 52936.780 25/05/28,15:16:52,01,08,1, 11.9,1,1, 23.262, 10624.122, 407.389, 52936.758 25/05/28,15:16:52,02,08,1, 11.9,1,1, 23.262, 10624.155, 407.403, 52936.838 25/05/28,15:16:52,03,08,1, 11.9,1,1, 23.262, 10624.112, 407.421, 52936.852 25/05/28,15:16:52,04,08,1, 11.9,1,1, 23.262, 10624.113, 407.397, 52936.777 25/05/28,15:16:52,05,08,1, 11.9,1,1, 23.262, 10624.145, 407.389, 52936.813 25/05/28,15:16:52,06,08,1, 11.9,1,1, 23.262, 10624.130, 407.396, 52936.844 25/05/28,15:16:52,07,08,1, 11.9,1,1, 23.262, 10624.129, 407.392, 52936.831 25/05/28,15:16:52,08,08,1, 11.9,1,1, 23.262, 10624.165, 407.388, 52936.816 25/05/28,15:16:52,09,08,1, 11.9,1,1, 23.262, 10624.116, 407.398, 52936.862 25/05/28,15:16:52,10,08,1, 11.9,1,1, 23.262, 10624.134, 407.385, 52936.768 25/05/28,15:16:52,11,08,1, 11.9,1,1, 23.262, 10624.127, 407.407, 52936.891 25/05/28,15:16:52,12,08,1, 11.9,1,1, 23.262, 10624.144, 407.383, 52936.867 25/05/28,15:16:52,13,08,1, 11.9,1,1, 23.262, 10624.136, 407.403, 52936.874 25/05/28,15:16:52,14,08,1, 11.9,1,1, 23.262, 10624.140, 407.398, 52936.767 25/05/28,15:16:52,15,08,1, 11.9,1,1, 23.262, 10624.129, 407.405, 52936.798 25/05/28,15:16:52,16,08,1, 11.9,1,1, 23.262, 10624.131, 407.393, 52936.821 25/05/28,15:16:52,17,08,1, 11.9,1,1, 23.262, 10624.135, 407.416, 52936.878 25/05/28,15:16:52,18,08,1, 11.9,1,1, 23.262, 10624.145, 407.427, 52936.824 25/05/28,15:16:52,19,08,1, 11.9,1,1, 23.262, 10624.138, 407.423, 52936.824 25/05/28,15:16:53,00,08,1, 11.9,1,1, 23.267, 10624.133, 407.423, 52936.824 25/05/28,15:16:53,01,08,1, 11.9,1,1, 23.267, 10624.154, 407.412, 52936.781 25/05/28,15:16:53,02,08,1, 11.9,1,1, 23.267, 10624.135, 407.396, 52936.813 25/05/28,15:16:53,03,08,1, 11.9,1,1, 23.267, 10624.129, 407.396, 52936.847 25/05/28,15:16:53,04,08,1, 11.9,1,1, 23.267, 10624.146, 407.385, 52936.854 25/05/28,15:16:53,05,08,1, 11.9,1,1, 23.267, 10624.151, 407.386, 52936.823 25/05/28,15:16:53,06,08,1, 11.9,1,1, 23.267, 10624.121, 407.413, 52936.825 25/05/28,15:16:53,07,08,1, 11.9,1,1, 23.267, 10624.172, 407.379, 52936.845 25/05/28,15:16:53,08,08,1, 11.9,1,1, 23.267, 10624.162, 407.397, 52936.809 25/05/28,15:16:53,09,08,1, 11.9,1,1, 23.267, 10624.140, 407.375, 52936.854 25/05/28,15:16:53,10,08,1, 11.9,1,1, 23.267, 10624.152, 407.396, 52936.884 25/05/28,15:16:53,11,08,1, 11.9,1,1, 23.267, 10624.151, 407.383, 52936.900 25/05/28,15:16:53,12,08,1, 11.9,1,1, 23.267, 10624.147, 407.387, 52936.781 25/05/28,15:16:53,13,08,1, 11.9,1,1, 23.267, 10624.167, 407.408, 52936.907 25/05/28,15:16:53,14,08,1, 11.9,1,1, 23.267, 10624.166, 407.405, 52936.878 25/05/28,15:16:53,15,08,1, 11.9,1,1, 23.267, 10624.163, 407.380, 52936.793 25/05/28,15:16:53,16,08,1, 11.9,1,1, 23.267, 10624.174, 407.376, 52936.777 25/05/28,15:16:53,17,08,1, 11.9,1,1, 23.267, 10624.168, 407.388, 52936.837 25/05/28,15:16:53,18,08,1, 11.9,1,1, 23.267, 10624.172, 407.381, 52936.840 25/05/28,15:16:53,19,08,1, 11.9,1,1, 23.267, 10624.168, 407.384, 52936.794 25/05/28,15:16:54,00,08,1, 11.9,1,1, 23.261, 10624.167, 407.384, 52936.794 25/05/28,15:16:54,01,08,1, 11.9,1,1, 23.261, 10624.147, 407.388, 52936.800 25/05/28,15:16:54,02,08,1, 11.9,1,1, 23.261, 10624.142, 407.376, 52936.859 25/05/28,15:16:54,03,08,1, 11.9,1,1, 23.261, 10624.139, 407.390, 52936.844 25/05/28,15:16:54,04,08,1, 11.9,1,1, 23.261, 10624.162, 407.386, 52936.764 25/05/28,15:16:54,05,08,1, 11.9,1,1, 23.261, 10624.167, 407.369, 52936.758 25/05/28,15:16:54,06,08,1, 11.9,1,1, 23.261, 10624.160, 407.392, 52936.853 25/05/28,15:16:54,07,08,1, 11.9,1,1, 23.261, 10624.156, 407.401, 52936.881 25/05/28,15:16:54,08,08,1, 11.9,1,1, 23.261, 10624.150, 407.403, 52936.922 25/05/28,15:16:54,09,08,1, 11.9,1,1, 23.261, 10624.165, 407.386, 52936.885 25/05/28,15:16:54,10,08,1, 11.9,1,1, 23.261, 10624.156, 407.423, 52936.859 25/05/28,15:16:54,11,08,1, 11.9,1,1, 23.261, 10624.154, 407.396, 52936.850 25/05/28,15:16:54,12,08,1, 11.9,1,1, 23.261, 10624.167, 407.374, 52936.817 25/05/28,15:16:54,13,08,1, 11.9,1,1, 23.261, 10624.161, 407.398, 52936.842 25/05/28,15:16:54,14,08,1, 11.9,1,1, 23.261, 10624.155, 407.373, 52936.880 25/05/28,15:16:54,15,08,1, 11.9,1,1, 23.261, 10624.149, 407.353, 52936.836 25/05/28,15:16:54,16,08,1, 11.9,1,1, 23.261, 10624.149, 407.362, 52936.829 25/05/28,15:16:54,17,08,1, 11.9,1,1, 23.261, 10624.130, 407.373, 52936.858 25/05/28,15:16:54,18,08,1, 11.9,1,1, 23.261, 10624.136, 407.369, 52936.800 25/05/28,15:16:54,19,08,1, 11.9,1,1, 23.261, 10624.111, 407.345, 52936.865 25/05/28,15:16:55,00,09,1, 12.0,1,1, 23.265, 10624.108, 407.345, 52936.865 25/05/28,15:16:55,01,09,1, 12.0,1,1, 23.265, 10624.145, 407.367, 52936.761 25/05/28,15:16:55,02,09,1, 12.0,1,1, 23.265, 10624.146, 407.353, 52936.811 25/05/28,15:16:55,03,09,1, 12.0,1,1, 23.265, 10624.174, 407.380, 52936.843 25/05/28,15:16:55,04,09,1, 12.0,1,1, 23.265, 10624.128, 407.365, 52936.752 25/05/28,15:16:55,05,09,1, 12.0,1,1, 23.265, 10624.174, 407.376, 52936.780 25/05/28,15:16:55,06,09,1, 12.0,1,1, 23.265, 10624.122, 407.388, 52936.829 25/05/28,15:16:55,07,09,1, 12.0,1,1, 23.265, 10624.126, 407.355, 52936.759 25/05/28,15:16:55,08,09,1, 12.0,1,1, 23.265, 10624.146, 407.366, 52936.804 25/05/28,15:16:55,09,09,1, 12.0,1,1, 23.265, 10624.167, 407.394, 52936.843 25/05/28,15:16:55,10,09,1, 12.0,1,1, 23.265, 10624.151, 407.370, 52936.803 25/05/28,15:16:55,11,09,1, 12.0,1,1, 23.265, 10624.151, 407.360, 52936.790 25/05/28,15:16:55,12,09,1, 12.0,1,1, 23.265, 10624.129, 407.377, 52936.810 25/05/28,15:16:55,13,09,1, 12.0,1,1, 23.265, 10624.115, 407.371, 52936.813 25/05/28,15:16:55,14,09,1, 12.0,1,1, 23.265, 10624.142, 407.367, 52936.781 25/05/28,15:16:55,15,09,1, 12.0,1,1, 23.265, 10624.163, 407.381, 52936.893 25/05/28,15:16:55,16,09,1, 12.0,1,1, 23.265, 10624.117, 407.383, 52936.849 25/05/28,15:16:55,17,09,1, 12.0,1,1, 23.265, 10624.147, 407.401, 52936.923 25/05/28,15:16:55,18,09,1, 12.0,1,1, 23.265, 10624.134, 407.386, 52936.795 25/05/28,15:16:55,19,09,1, 12.0,1,1, 23.265, 10624.173, 407.372, 52936.874 25/05/28,15:16:56,00,08,1, 11.9,1,1, 23.267, 10624.167, 407.372, 52936.874 25/05/28,15:16:56,01,08,1, 11.9,1,1, 23.267, 10624.143, 407.358, 52936.814 25/05/28,15:16:56,02,08,1, 11.9,1,1, 23.267, 10624.162, 407.372, 52936.817 25/05/28,15:16:56,03,08,1, 11.9,1,1, 23.267, 10624.123, 407.378, 52936.881 25/05/28,15:16:56,04,08,1, 11.9,1,1, 23.267, 10624.148, 407.384, 52936.793 25/05/28,15:16:56,05,08,1, 11.9,1,1, 23.267, 10624.148, 407.370, 52936.871 25/05/28,15:16:56,06,08,1, 11.9,1,1, 23.267, 10624.140, 407.382, 52936.817 25/05/28,15:16:56,07,08,1, 11.9,1,1, 23.267, 10624.130, 407.363, 52936.873 25/05/28,15:16:56,08,08,1, 11.9,1,1, 23.267, 10624.121, 407.370, 52936.844 25/05/28,15:16:56,09,08,1, 11.9,1,1, 23.267, 10624.120, 407.358, 52936.842 25/05/28,15:16:56,10,08,1, 11.9,1,1, 23.267, 10624.115, 407.359, 52936.854 25/05/28,15:16:56,11,08,1, 11.9,1,1, 23.267, 10624.131, 407.364, 52936.848 25/05/28,15:16:56,12,08,1, 11.9,1,1, 23.267, 10624.152, 407.370, 52936.865 25/05/28,15:16:56,13,08,1, 11.9,1,1, 23.267, 10624.147, 407.350, 52936.816 25/05/28,15:16:56,14,08,1, 11.9,1,1, 23.267, 10624.147, 407.341, 52936.832 25/05/28,15:16:56,15,08,1, 11.9,1,1, 23.267, 10624.152, 407.347, 52936.937 25/05/28,15:16:56,16,08,1, 11.9,1,1, 23.267, 10624.130, 407.386, 52936.928 25/05/28,15:16:56,17,08,1, 11.9,1,1, 23.267, 10624.131, 407.350, 52936.778 25/05/28,15:16:56,18,08,1, 11.9,1,1, 23.267, 10624.129, 407.347, 52936.893 25/05/28,15:16:56,19,08,1, 11.9,1,1, 23.267, 10624.158, 407.334, 52936.864 25/05/28,15:16:57,00,08,1, 11.9,1,1, 23.264, 10624.150, 407.334, 52936.864 25/05/28,15:16:57,01,08,1, 11.9,1,1, 23.264, 10624.156, 407.343, 52936.889 25/05/28,15:16:57,02,08,1, 11.9,1,1, 23.264, 10624.140, 407.365, 52936.982 25/05/28,15:16:57,03,08,1, 11.9,1,1, 23.264, 10624.129, 407.376, 52936.951 25/05/28,15:16:57,04,08,1, 11.9,1,1, 23.264, 10624.144, 407.384, 52937.059 25/05/28,15:16:57,05,08,1, 11.9,1,1, 23.264, 10624.142, 407.359, 52937.060 25/05/28,15:16:57,06,08,1, 11.9,1,1, 23.264, 10624.156, 407.385, 52937.031 25/05/28,15:16:57,07,08,1, 11.9,1,1, 23.264, 10624.168, 407.366, 52936.958 25/05/28,15:16:57,08,08,1, 11.9,1,1, 23.264, 10624.165, 407.385, 52936.972 25/05/28,15:16:57,09,08,1, 11.9,1,1, 23.264, 10624.154, 407.374, 52936.999 25/05/28,15:16:57,10,08,1, 11.9,1,1, 23.264, 10624.177, 407.370, 52937.038 25/05/28,15:16:57,11,08,1, 11.9,1,1, 23.264, 10624.161, 407.379, 52937.035 25/05/28,15:16:57,12,08,1, 11.9,1,1, 23.264, 10624.176, 407.368, 52937.034 25/05/28,15:16:57,13,08,1, 11.9,1,1, 23.264, 10624.166, 407.373, 52937.034 25/05/28,15:16:57,14,08,1, 11.9,1,1, 23.264, 10624.177, 407.360, 52936.950 25/05/28,15:16:57,15,08,1, 11.9,1,1, 23.264, 10624.173, 407.354, 52936.972 25/05/28,15:16:57,16,08,1, 11.9,1,1, 23.264, 10624.177, 407.351, 52937.017 25/05/28,15:16:57,17,08,1, 11.9,1,1, 23.264, 10624.161, 407.371, 52936.989 25/05/28,15:16:57,18,08,1, 11.9,1,1, 23.264, 10624.155, 407.375, 52937.010 25/05/28,15:16:57,19,08,1, 11.9,1,1, 23.264, 10624.169, 407.345, 52936.961 25/05/28,15:16:58,00,08,1, 11.9,1,1, 23.261, 10624.167, 407.345, 52936.961 25/05/28,15:16:58,01,08,1, 11.9,1,1, 23.261, 10624.185, 407.358, 52937.065 25/05/28,15:16:58,02,08,1, 11.9,1,1, 23.261, 10624.173, 407.333, 52937.014 25/05/28,15:16:58,03,08,1, 11.9,1,1, 23.261, 10624.164, 407.340, 52936.974 25/05/28,15:16:58,04,08,1, 11.9,1,1, 23.261, 10624.193, 407.352, 52936.937 25/05/28,15:16:58,05,08,1, 11.9,1,1, 23.261, 10624.180, 407.344, 52936.992 25/05/28,15:16:58,06,08,1, 11.9,1,1, 23.261, 10624.165, 407.354, 52936.999 25/05/28,15:16:58,07,08,1, 11.9,1,1, 23.261, 10624.181, 407.360, 52937.007 25/05/28,15:16:58,08,08,1, 11.9,1,1, 23.261, 10624.187, 407.350, 52937.069 25/05/28,15:16:58,09,08,1, 11.9,1,1, 23.261, 10624.174, 407.340, 52937.036 25/05/28,15:16:58,10,08,1, 11.9,1,1, 23.261, 10624.144, 407.357, 52936.986 25/05/28,15:16:58,11,08,1, 11.9,1,1, 23.261, 10624.165, 407.345, 52936.999 25/05/28,15:16:58,12,08,1, 11.9,1,1, 23.261, 10624.183, 407.372, 52937.009 25/05/28,15:16:58,13,08,1, 11.9,1,1, 23.261, 10624.196, 407.367, 52936.969 25/05/28,15:16:58,14,08,1, 11.9,1,1, 23.261, 10624.165, 407.358, 52937.001 25/05/28,15:16:58,15,08,1, 11.9,1,1, 23.261, 10624.188, 407.364, 52936.967 25/05/28,15:16:58,16,08,1, 11.9,1,1, 23.261, 10624.172, 407.342, 52936.972 25/05/28,15:16:58,17,08,1, 11.9,1,1, 23.261, 10624.154, 407.372, 52936.958 25/05/28,15:16:58,18,08,1, 11.9,1,1, 23.261, 10624.204, 407.360, 52936.987 25/05/28,15:16:58,19,08,1, 11.9,1,1, 23.261, 10624.174, 407.368, 52936.955 25/05/28,15:16:59,00,08,1, 11.9,1,1, 23.264, 10624.167, 407.368, 52936.955 25/05/28,15:16:59,01,08,1, 11.9,1,1, 23.264, 10624.202, 407.366, 52936.961 25/05/28,15:16:59,02,08,1, 11.9,1,1, 23.264, 10624.203, 407.369, 52936.993 25/05/28,15:16:59,03,08,1, 11.9,1,1, 23.264, 10624.191, 407.372, 52936.956 25/05/28,15:16:59,04,08,1, 11.9,1,1, 23.264, 10624.221, 407.377, 52937.070 25/05/28,15:16:59,05,08,1, 11.9,1,1, 23.264, 10624.202, 407.376, 52937.034 25/05/28,15:16:59,06,08,1, 11.9,1,1, 23.264, 10624.192, 407.371, 52936.998 25/05/28,15:16:59,07,08,1, 11.9,1,1, 23.264, 10624.202, 407.372, 52937.021 25/05/28,15:16:59,08,08,1, 11.9,1,1, 23.264, 10624.200, 407.372, 52937.022 25/05/28,15:16:59,09,08,1, 11.9,1,1, 23.264, 10624.187, 407.375, 52937.027 25/05/28,15:16:59,10,08,1, 11.9,1,1, 23.264, 10624.202, 407.365, 52936.980 25/05/28,15:16:59,11,08,1, 11.9,1,1, 23.264, 10624.224, 407.354, 52936.981 25/05/28,15:16:59,12,08,1, 11.9,1,1, 23.264, 10624.214, 407.367, 52936.971 25/05/28,15:16:59,13,08,1, 11.9,1,1, 23.264, 10624.209, 407.374, 52936.989 25/05/28,15:16:59,14,08,1, 11.9,1,1, 23.264, 10624.217, 407.399, 52936.993 25/05/28,15:16:59,15,08,1, 11.9,1,1, 23.264, 10624.204, 407.378, 52936.981 25/05/28,15:16:59,16,08,1, 11.9,1,1, 23.264, 10624.213, 407.375, 52937.037 25/05/28,15:16:59,17,08,1, 11.9,1,1, 23.264, 10624.217, 407.380, 52937.068 25/05/28,15:16:59,18,08,1, 11.9,1,1, 23.264, 10624.219, 407.366, 52937.024 25/05/28,15:16:59,19,08,1, 11.9,1,1, 23.264, 10624.186, 407.386, 52937.002 25/05/28,15:17:00,00,08,1, 11.9,1,1, 23.264, 10624.183, 407.386, 52937.002 25/05/28,15:17:00,01,08,1, 11.9,1,1, 23.264, 10624.201, 407.375, 52937.023 25/05/28,15:17:00,02,08,1, 11.9,1,1, 23.264, 10624.200, 407.370, 52936.899 25/05/28,15:17:00,03,08,1, 11.9,1,1, 23.264, 10624.208, 407.353, 52936.921 25/05/28,15:17:00,04,08,1, 11.9,1,1, 23.264, 10624.210, 407.355, 52936.870 25/05/28,15:17:00,05,08,1, 11.9,1,1, 23.264, 10624.211, 407.370, 52936.896 25/05/28,15:17:00,06,08,1, 11.9,1,1, 23.264, 10624.218, 407.368, 52936.865 25/05/28,15:17:00,07,08,1, 11.9,1,1, 23.264, 10624.220, 407.359, 52936.891 25/05/28,15:17:00,08,08,1, 11.9,1,1, 23.264, 10624.213, 407.372, 52936.887 25/05/28,15:17:00,09,08,1, 11.9,1,1, 23.264, 10624.197, 407.370, 52936.916 25/05/28,15:17:00,10,08,1, 11.9,1,1, 23.264, 10624.191, 407.347, 52936.852 25/05/28,15:17:00,11,08,1, 11.9,1,1, 23.264, 10624.179, 407.389, 52936.916 25/05/28,15:17:00,12,08,1, 11.9,1,1, 23.264, 10624.218, 407.383, 52936.868 25/05/28,15:17:00,13,08,1, 11.9,1,1, 23.264, 10624.204, 407.371, 52936.900 25/05/28,15:17:00,14,08,1, 11.9,1,1, 23.264, 10624.203, 407.404, 52936.900 25/05/28,15:17:00,15,08,1, 11.9,1,1, 23.264, 10624.222, 407.389, 52936.867 25/05/28,15:17:00,16,08,1, 11.9,1,1, 23.264, 10624.246, 407.393, 52936.862 25/05/28,15:17:00,17,08,1, 11.9,1,1, 23.264, 10624.228, 407.409, 52936.915 25/05/28,15:17:00,18,08,1, 11.9,1,1, 23.264, 10624.220, 407.398, 52936.888 25/05/28,15:17:00,19,08,1, 11.9,1,1, 23.264, 10624.217, 407.423, 52936.844 25/05/28,15:17:01,00,10,1, 11.9,1,1, 23.262, 10624.208, 407.423, 52936.844 25/05/28,15:17:01,01,10,1, 11.9,1,1, 23.262, 10624.215, 407.434, 52936.849 25/05/28,15:17:01,02,10,1, 11.9,1,1, 23.262, 10624.213, 407.415, 52936.939 25/05/28,15:17:01,03,10,1, 11.9,1,1, 23.262, 10624.225, 407.408, 52936.948 25/05/28,15:17:01,04,10,1, 11.9,1,1, 23.262, 10624.238, 407.402, 52936.860 25/05/28,15:17:01,05,10,1, 11.9,1,1, 23.262, 10624.199, 407.390, 52936.845 25/05/28,15:17:01,06,10,1, 11.9,1,1, 23.262, 10624.224, 407.422, 52936.873 25/05/28,15:17:01,07,10,1, 11.9,1,1, 23.262, 10624.225, 407.420, 52936.914 25/05/28,15:17:01,08,10,1, 11.9,1,1, 23.262, 10624.218, 407.438, 52936.877 25/05/28,15:17:01,09,10,1, 11.9,1,1, 23.262, 10624.235, 407.428, 52936.865 25/05/28,15:17:01,10,10,1, 11.9,1,1, 23.262, 10624.212, 407.424, 52936.898 25/05/28,15:17:01,11,10,1, 11.9,1,1, 23.262, 10624.226, 407.432, 52936.906 25/05/28,15:17:01,12,10,1, 11.9,1,1, 23.262, 10624.229, 407.458, 52936.857 25/05/28,15:17:01,13,10,1, 11.9,1,1, 23.262, 10624.213, 407.430, 52936.894 25/05/28,15:17:01,14,10,1, 11.9,1,1, 23.262, 10624.218, 407.457, 52936.921 25/05/28,15:17:01,15,10,1, 11.9,1,1, 23.262, 10624.227, 407.437, 52936.867 25/05/28,15:17:01,16,10,1, 11.9,1,1, 23.262, 10624.220, 407.445, 52936.875 25/05/28,15:17:01,17,10,1, 11.9,1,1, 23.262, 10624.208, 407.471, 52936.957 25/05/28,15:17:01,18,10,1, 11.9,1,1, 23.262, 10624.237, 407.472, 52936.840 25/05/28,15:17:01,19,10,1, 11.9,1,1, 23.262, 10624.219, 407.457, 52936.864 25/05/28,15:17:02,00,09,1, 12.0,1,1, 23.263, 10624.217, 407.457, 52936.864 25/05/28,15:17:02,01,09,1, 12.0,1,1, 23.263, 10624.237, 407.494, 52936.932 25/05/28,15:17:02,02,09,1, 12.0,1,1, 23.263, 10624.202, 407.469, 52936.865 25/05/28,15:17:02,03,09,1, 12.0,1,1, 23.263, 10624.187, 407.479, 52936.866 25/05/28,15:17:02,04,09,1, 12.0,1,1, 23.263, 10624.229, 407.449, 52936.833 25/05/28,15:17:02,05,09,1, 12.0,1,1, 23.263, 10624.230, 407.461, 52936.925 25/05/28,15:17:02,06,09,1, 12.0,1,1, 23.263, 10624.219, 407.476, 52936.977 25/05/28,15:17:02,07,09,1, 12.0,1,1, 23.263, 10624.207, 407.472, 52936.912 25/05/28,15:17:02,08,09,1, 12.0,1,1, 23.263, 10624.197, 407.493, 52936.903 25/05/28,15:17:02,09,09,1, 12.0,1,1, 23.263, 10624.225, 407.499, 52936.877 25/05/28,15:17:02,10,09,1, 12.0,1,1, 23.263, 10624.233, 407.484, 52936.860 25/05/28,15:17:02,11,09,1, 12.0,1,1, 23.263, 10624.225, 407.505, 52936.962 25/05/28,15:17:02,12,09,1, 12.0,1,1, 23.263, 10624.227, 407.489, 52936.905 25/05/28,15:17:02,13,09,1, 12.0,1,1, 23.263, 10624.238, 407.522, 52936.901 25/05/28,15:17:02,14,09,1, 12.0,1,1, 23.263, 10624.243, 407.519, 52936.936 25/05/28,15:17:02,15,09,1, 12.0,1,1, 23.263, 10624.216, 407.502, 52936.899 25/05/28,15:17:02,16,09,1, 12.0,1,1, 23.263, 10624.224, 407.505, 52936.884 25/05/28,15:17:02,17,09,1, 12.0,1,1, 23.263, 10624.236, 407.500, 52936.895 25/05/28,15:17:02,18,09,1, 12.0,1,1, 23.263, 10624.210, 407.520, 52936.881 25/05/28,15:17:02,19,09,1, 12.0,1,1, 23.263, 10624.222, 407.526, 52936.920 25/05/28,15:17:03,00,09,1, 11.9,1,1, 23.261, 10624.217, 407.526, 52936.920 25/05/28,15:17:03,01,09,1, 11.9,1,1, 23.261, 10624.191, 407.536, 52936.966 25/05/28,15:17:03,02,09,1, 11.9,1,1, 23.261, 10624.219, 407.526, 52936.940 25/05/28,15:17:03,03,09,1, 11.9,1,1, 23.261, 10624.238, 407.539, 52936.840 25/05/28,15:17:03,04,09,1, 11.9,1,1, 23.261, 10624.204, 407.531, 52936.904 25/05/28,15:17:03,05,09,1, 11.9,1,1, 23.261, 10624.218, 407.529, 52936.930 25/05/28,15:17:03,06,09,1, 11.9,1,1, 23.261, 10624.226, 407.562, 52936.844 25/05/28,15:17:03,07,09,1, 11.9,1,1, 23.261, 10624.233, 407.551, 52936.908 25/05/28,15:17:03,08,09,1, 11.9,1,1, 23.261, 10624.224, 407.549, 52936.849 25/05/28,15:17:03,09,09,1, 11.9,1,1, 23.261, 10624.233, 407.557, 52936.896 25/05/28,15:17:03,10,09,1, 11.9,1,1, 23.261, 10624.208, 407.539, 52936.891 25/05/28,15:17:03,11,09,1, 11.9,1,1, 23.261, 10624.233, 407.539, 52936.894 25/05/28,15:17:03,12,09,1, 11.9,1,1, 23.261, 10624.226, 407.588, 52936.988 25/05/28,15:17:03,13,09,1, 11.9,1,1, 23.261, 10624.204, 407.572, 52936.898 25/05/28,15:17:03,14,09,1, 11.9,1,1, 23.261, 10624.218, 407.587, 52936.877 25/05/28,15:17:03,15,09,1, 11.9,1,1, 23.261, 10624.220, 407.565, 52936.879 25/05/28,15:17:03,16,09,1, 11.9,1,1, 23.261, 10624.231, 407.595, 52936.918 25/05/28,15:17:03,17,09,1, 11.9,1,1, 23.261, 10624.229, 407.593, 52936.981 25/05/28,15:17:03,18,09,1, 11.9,1,1, 23.261, 10624.233, 407.607, 52936.939 25/05/28,15:17:03,19,09,1, 11.9,1,1, 23.261, 10624.221, 407.583, 52936.887 25/05/28,15:17:04,00,10,1, 11.9,1,1, 23.261, 10624.217, 407.583, 52936.887 25/05/28,15:17:04,01,10,1, 11.9,1,1, 23.261, 10624.238, 407.589, 52936.869 25/05/28,15:17:04,02,10,1, 11.9,1,1, 23.261, 10624.214, 407.580, 52936.921 25/05/28,15:17:04,03,10,1, 11.9,1,1, 23.261, 10624.213, 407.635, 52936.925 25/05/28,15:17:04,04,10,1, 11.9,1,1, 23.261, 10624.224, 407.634, 52936.953 25/05/28,15:17:04,05,10,1, 11.9,1,1, 23.261, 10624.224, 407.623, 52936.900 25/05/28,15:17:04,06,10,1, 11.9,1,1, 23.261, 10624.233, 407.617, 52936.925 25/05/28,15:17:04,07,10,1, 11.9,1,1, 23.261, 10624.211, 407.637, 52936.900 25/05/28,15:17:04,08,10,1, 11.9,1,1, 23.261, 10624.216, 407.642, 52936.957 25/05/28,15:17:04,09,10,1, 11.9,1,1, 23.261, 10624.212, 407.626, 52936.974 25/05/28,15:17:04,10,10,1, 11.9,1,1, 23.261, 10624.162, 407.617, 52936.932 25/05/28,15:17:04,11,10,1, 11.9,1,1, 23.261, 10624.206, 407.611, 52936.875 25/05/28,15:17:04,12,10,1, 11.9,1,1, 23.261, 10624.189, 407.652, 52936.942 25/05/28,15:17:04,13,10,1, 11.9,1,1, 23.261, 10624.194, 407.637, 52936.915 25/05/28,15:17:04,14,10,1, 11.9,1,1, 23.261, 10624.202, 407.652, 52936.964 25/05/28,15:17:04,15,10,1, 11.9,1,1, 23.261, 10624.208, 407.649, 52936.935 25/05/28,15:17:04,16,10,1, 11.9,1,1, 23.261, 10624.199, 407.650, 52936.976 25/05/28,15:17:04,17,10,1, 11.9,1,1, 23.261, 10624.207, 407.664, 52937.140 25/05/28,15:17:04,18,10,1, 11.9,1,1, 23.261, 10624.206, 407.648, 52936.901 25/05/28,15:17:04,19,10,1, 11.9,1,1, 23.261, 10624.192, 407.660, 52936.881 25/05/28,15:17:05,00,09,1, 11.9,1,1, 23.264, 10624.192, 407.660, 52936.881 25/05/28,15:17:05,01,09,1, 11.9,1,1, 23.264, 10624.217, 407.657, 52936.894 25/05/28,15:17:05,02,09,1, 11.9,1,1, 23.264, 10624.210, 407.656, 52936.961 25/05/28,15:17:05,03,09,1, 11.9,1,1, 23.264, 10624.199, 407.656, 52936.927 25/05/28,15:17:05,04,09,1, 11.9,1,1, 23.264, 10624.212, 407.662, 52936.930 25/05/28,15:17:05,05,09,1, 11.9,1,1, 23.264, 10624.198, 407.649, 52936.970 25/05/28,15:17:05,06,09,1, 11.9,1,1, 23.264, 10624.205, 407.659, 52936.955 25/05/28,15:17:05,07,09,1, 11.9,1,1, 23.264, 10624.214, 407.672, 52936.912 25/05/28,15:17:05,08,09,1, 11.9,1,1, 23.264, 10624.197, 407.653, 52936.988 25/05/28,15:17:05,09,09,1, 11.9,1,1, 23.264, 10624.215, 407.652, 52936.950 25/05/28,15:17:05,10,09,1, 11.9,1,1, 23.264, 10624.208, 407.664, 52937.009 25/05/28,15:17:05,11,09,1, 11.9,1,1, 23.264, 10624.174, 407.669, 52936.888 25/05/28,15:17:05,12,09,1, 11.9,1,1, 23.264, 10624.202, 407.673, 52936.925 25/05/28,15:17:05,13,09,1, 11.9,1,1, 23.264, 10624.207, 407.666, 52936.971 25/05/28,15:17:05,14,09,1, 11.9,1,1, 23.264, 10624.223, 407.672, 52936.947 25/05/28,15:17:05,15,09,1, 11.9,1,1, 23.264, 10624.197, 407.688, 52936.958 25/05/28,15:17:05,16,09,1, 11.9,1,1, 23.264, 10624.213, 407.669, 52936.970 25/05/28,15:17:05,17,09,1, 11.9,1,1, 23.264, 10624.209, 407.671, 52936.945 25/05/28,15:17:05,18,09,1, 11.9,1,1, 23.264, 10624.212, 407.673, 52936.995 25/05/28,15:17:05,19,09,1, 11.9,1,1, 23.264, 10624.213, 407.667, 52936.959 25/05/28,15:17:06,00,10,1, 12.0,1,1, 23.259, 10624.208, 407.667, 52936.959 25/05/28,15:17:06,01,10,1, 12.0,1,1, 23.259, 10624.219, 407.689, 52936.984 25/05/28,15:17:06,02,10,1, 12.0,1,1, 23.259, 10624.193, 407.675, 52936.959 25/05/28,15:17:06,03,10,1, 12.0,1,1, 23.259, 10624.180, 407.675, 52937.015 25/05/28,15:17:06,04,10,1, 12.0,1,1, 23.259, 10624.174, 407.676, 52936.995 25/05/28,15:17:06,05,10,1, 12.0,1,1, 23.259, 10624.173, 407.673, 52936.932 25/05/28,15:17:06,06,10,1, 12.0,1,1, 23.259, 10624.180, 407.674, 52936.936 25/05/28,15:17:06,07,10,1, 12.0,1,1, 23.259, 10624.192, 407.649, 52936.945 25/05/28,15:17:06,08,10,1, 12.0,1,1, 23.259, 10624.157, 407.693, 52937.045 25/05/28,15:17:06,09,10,1, 12.0,1,1, 23.259, 10624.143, 407.673, 52937.052 25/05/28,15:17:06,10,10,1, 12.0,1,1, 23.259, 10624.181, 407.675, 52937.058 25/05/28,15:17:06,11,10,1, 12.0,1,1, 23.259, 10624.180, 407.672, 52937.004 25/05/28,15:17:06,12,10,1, 12.0,1,1, 23.259, 10624.176, 407.663, 52937.052 25/05/28,15:17:06,13,10,1, 12.0,1,1, 23.259, 10624.180, 407.667, 52936.963 25/05/28,15:17:06,14,10,1, 12.0,1,1, 23.259, 10624.172, 407.672, 52937.047 25/05/28,15:17:06,15,10,1, 12.0,1,1, 23.259, 10624.178, 407.682, 52937.031 25/05/28,15:17:06,16,10,1, 12.0,1,1, 23.259, 10624.171, 407.677, 52937.005 25/05/28,15:17:06,17,10,1, 12.0,1,1, 23.259, 10624.180, 407.693, 52936.899 25/05/28,15:17:06,18,10,1, 12.0,1,1, 23.259, 10624.160, 407.667, 52936.997 25/05/28,15:17:06,19,10,1, 12.0,1,1, 23.259, 10624.166, 407.669, 52936.980 25/05/28,15:17:07,00,10,1, 11.9,1,1, 23.262, 10624.158, 407.669, 52936.980 25/05/28,15:17:07,01,10,1, 11.9,1,1, 23.262, 10624.181, 407.663, 52937.011 25/05/28,15:17:07,02,10,1, 11.9,1,1, 23.262, 10624.166, 407.683, 52936.994 25/05/28,15:17:07,03,10,1, 11.9,1,1, 23.262, 10624.164, 407.674, 52936.916 25/05/28,15:17:07,04,10,1, 11.9,1,1, 23.262, 10624.164, 407.686, 52936.982 25/05/28,15:17:07,05,10,1, 11.9,1,1, 23.262, 10624.142, 407.651, 52936.983 25/05/28,15:17:07,06,10,1, 11.9,1,1, 23.262, 10624.136, 407.670, 52936.950 25/05/28,15:17:07,07,10,1, 11.9,1,1, 23.262, 10624.178, 407.657, 52936.929 25/05/28,15:17:07,08,10,1, 11.9,1,1, 23.262, 10624.155, 407.672, 52936.925 25/05/28,15:17:07,09,10,1, 11.9,1,1, 23.262, 10624.155, 407.686, 52936.964 25/05/28,15:17:07,10,10,1, 11.9,1,1, 23.262, 10624.123, 407.688, 52936.965 25/05/28,15:17:07,11,10,1, 11.9,1,1, 23.262, 10624.121, 407.663, 52936.956 25/05/28,15:17:07,12,10,1, 11.9,1,1, 23.262, 10624.145, 407.645, 52936.951 25/05/28,15:17:07,13,10,1, 11.9,1,1, 23.262, 10624.158, 407.655, 52936.983 25/05/28,15:17:07,14,10,1, 11.9,1,1, 23.262, 10624.151, 407.665, 52936.922 25/05/28,15:17:07,15,10,1, 11.9,1,1, 23.262, 10624.143, 407.676, 52936.955 25/05/28,15:17:07,16,10,1, 11.9,1,1, 23.262, 10624.155, 407.695, 52936.942 25/05/28,15:17:07,17,10,1, 11.9,1,1, 23.262, 10624.142, 407.662, 52936.991 25/05/28,15:17:07,18,10,1, 11.9,1,1, 23.262, 10624.145, 407.663, 52936.994 25/05/28,15:17:07,19,10,1, 11.9,1,1, 23.262, 10624.161, 407.647, 52936.935 25/05/28,15:17:08,00,09,1, 11.9,1,1, 23.262, 10624.158, 407.647, 52936.935 25/05/28,15:17:08,01,09,1, 11.9,1,1, 23.262, 10624.153, 407.693, 52936.974 25/05/28,15:17:08,02,09,1, 11.9,1,1, 23.262, 10624.128, 407.668, 52936.986 25/05/28,15:17:08,03,09,1, 11.9,1,1, 23.262, 10624.118, 407.681, 52936.960 25/05/28,15:17:08,04,09,1, 11.9,1,1, 23.262, 10624.130, 407.679, 52936.980 25/05/28,15:17:08,05,09,1, 11.9,1,1, 23.262, 10624.145, 407.655, 52936.963 25/05/28,15:17:08,06,09,1, 11.9,1,1, 23.262, 10624.122, 407.674, 52937.014 25/05/28,15:17:08,07,09,1, 11.9,1,1, 23.262, 10624.120, 407.683, 52936.985 25/05/28,15:17:08,08,09,1, 11.9,1,1, 23.262, 10624.133, 407.651, 52936.961 25/05/28,15:17:08,09,09,1, 11.9,1,1, 23.262, 10624.127, 407.649, 52937.012 25/05/28,15:17:08,10,09,1, 11.9,1,1, 23.262, 10624.121, 407.652, 52937.014 25/05/28,15:17:08,11,09,1, 11.9,1,1, 23.262, 10624.145, 407.616, 52936.908 25/05/28,15:17:08,12,09,1, 11.9,1,1, 23.262, 10624.136, 407.633, 52936.977 25/05/28,15:17:08,13,09,1, 11.9,1,1, 23.262, 10624.122, 407.635, 52936.945 25/05/28,15:17:08,14,09,1, 11.9,1,1, 23.262, 10624.126, 407.635, 52937.040 25/05/28,15:17:08,15,09,1, 11.9,1,1, 23.262, 10624.108, 407.637, 52936.982 25/05/28,15:17:08,16,09,1, 11.9,1,1, 23.262, 10624.108, 407.633, 52937.073 25/05/28,15:17:08,17,09,1, 11.9,1,1, 23.262, 10624.111, 407.638, 52937.042 25/05/28,15:17:08,18,09,1, 11.9,1,1, 23.262, 10624.114, 407.627, 52937.009 25/05/28,15:17:08,19,09,1, 11.9,1,1, 23.262, 10624.119, 407.635, 52936.927 25/05/28,15:17:09,00,09,1, 12.0,1,1, 23.259, 10624.117, 407.635, 52936.927 25/05/28,15:17:09,01,09,1, 12.0,1,1, 23.259, 10624.099, 407.661, 52936.968 25/05/28,15:17:09,02,09,1, 12.0,1,1, 23.259, 10624.088, 407.623, 52937.005 25/05/28,15:17:09,03,09,1, 12.0,1,1, 23.259, 10624.107, 407.652, 52936.934 25/05/28,15:17:09,04,09,1, 12.0,1,1, 23.259, 10624.099, 407.645, 52936.919 25/05/28,15:17:09,05,09,1, 12.0,1,1, 23.259, 10624.115, 407.639, 52936.960 25/05/28,15:17:09,06,09,1, 12.0,1,1, 23.259, 10624.121, 407.648, 52937.006 25/05/28,15:17:09,07,09,1, 12.0,1,1, 23.259, 10624.098, 407.638, 52937.058 25/05/28,15:17:09,08,09,1, 12.0,1,1, 23.259, 10624.095, 407.658, 52936.990 25/05/28,15:17:09,09,09,1, 12.0,1,1, 23.259, 10624.112, 407.630, 52936.967 25/05/28,15:17:09,10,09,1, 12.0,1,1, 23.259, 10624.121, 407.641, 52937.030 25/05/28,15:17:09,11,09,1, 12.0,1,1, 23.259, 10624.101, 407.625, 52936.963 25/05/28,15:17:09,12,09,1, 12.0,1,1, 23.259, 10624.101, 407.645, 52936.972 25/05/28,15:17:09,13,09,1, 12.0,1,1, 23.259, 10624.095, 407.634, 52937.040 25/05/28,15:17:09,14,09,1, 12.0,1,1, 23.259, 10624.122, 407.639, 52937.018 25/05/28,15:17:09,15,09,1, 12.0,1,1, 23.259, 10624.103, 407.631, 52937.003 25/05/28,15:17:09,16,09,1, 12.0,1,1, 23.259, 10624.081, 407.633, 52937.030 25/05/28,15:17:09,17,09,1, 12.0,1,1, 23.259, 10624.101, 407.624, 52937.063 25/05/28,15:17:09,18,09,1, 12.0,1,1, 23.259, 10624.079, 407.626, 52937.004 25/05/28,15:17:09,19,09,1, 12.0,1,1, 23.259, 10624.109, 407.614, 52937.084 25/05/28,15:17:10,00,09,1, 11.9,1,1, 23.258, 10624.108, 407.614, 52937.084 25/05/28,15:17:10,01,09,1, 11.9,1,1, 23.258, 10624.083, 407.617, 52936.995 25/05/28,15:17:10,02,09,1, 11.9,1,1, 23.258, 10624.091, 407.624, 52937.059 25/05/28,15:17:10,03,09,1, 11.9,1,1, 23.258, 10624.109, 407.622, 52936.992 25/05/28,15:17:10,04,09,1, 11.9,1,1, 23.258, 10624.105, 407.614, 52937.042 25/05/28,15:17:10,05,09,1, 11.9,1,1, 23.258, 10624.081, 407.617, 52937.004 25/05/28,15:17:10,06,09,1, 11.9,1,1, 23.258, 10624.082, 407.642, 52936.967 25/05/28,15:17:10,07,09,1, 11.9,1,1, 23.258, 10624.108, 407.623, 52936.974 25/05/28,15:17:10,08,09,1, 11.9,1,1, 23.258, 10624.065, 407.603, 52936.960 25/05/28,15:17:10,09,09,1, 11.9,1,1, 23.258, 10624.089, 407.616, 52936.982 25/05/28,15:17:10,10,09,1, 11.9,1,1, 23.258, 10624.096, 407.605, 52937.003 25/05/28,15:17:10,11,09,1, 11.9,1,1, 23.258, 10624.086, 407.608, 52937.007 25/05/28,15:17:10,12,09,1, 11.9,1,1, 23.258, 10624.113, 407.588, 52937.029 25/05/28,15:17:10,13,09,1, 11.9,1,1, 23.258, 10624.088, 407.589, 52937.042 25/05/28,15:17:10,14,09,1, 11.9,1,1, 23.258, 10624.099, 407.604, 52937.015 25/05/28,15:17:10,15,09,1, 11.9,1,1, 23.258, 10624.071, 407.572, 52937.024 25/05/28,15:17:10,16,09,1, 11.9,1,1, 23.258, 10624.062, 407.590, 52937.018 25/05/28,15:17:10,17,09,1, 11.9,1,1, 23.258, 10624.080, 407.600, 52937.078 25/05/28,15:17:10,18,09,1, 11.9,1,1, 23.258, 10624.085, 407.589, 52936.964 25/05/28,15:17:10,19,09,1, 11.9,1,1, 23.258, 10624.068, 407.593, 52937.063 25/05/28,15:17:11,00,09,1, 11.9,1,1, 23.263, 10624.067, 407.593, 52937.063 25/05/28,15:17:11,01,09,1, 11.9,1,1, 23.263, 10624.072, 407.590, 52937.017 25/05/28,15:17:11,02,09,1, 11.9,1,1, 23.263, 10624.068, 407.575, 52937.086 25/05/28,15:17:11,03,09,1, 11.9,1,1, 23.263, 10624.061, 407.583, 52936.974 25/05/28,15:17:11,04,09,1, 11.9,1,1, 23.263, 10624.056, 407.583, 52937.039 25/05/28,15:17:11,05,09,1, 11.9,1,1, 23.263, 10624.064, 407.586, 52937.033 25/05/28,15:17:11,06,09,1, 11.9,1,1, 23.263, 10624.057, 407.588, 52936.954 25/05/28,15:17:11,07,09,1, 11.9,1,1, 23.263, 10624.067, 407.584, 52937.009 25/05/28,15:17:11,08,09,1, 11.9,1,1, 23.263, 10624.050, 407.559, 52936.981 25/05/28,15:17:11,09,09,1, 11.9,1,1, 23.263, 10624.017, 407.597, 52937.020 25/05/28,15:17:11,10,09,1, 11.9,1,1, 23.263, 10624.051, 407.587, 52937.057 25/05/28,15:17:11,11,09,1, 11.9,1,1, 23.263, 10624.046, 407.601, 52937.046 25/05/28,15:17:11,12,09,1, 11.9,1,1, 23.263, 10624.058, 407.609, 52937.074 25/05/28,15:17:11,13,09,1, 11.9,1,1, 23.263, 10624.034, 407.581, 52937.058 25/05/28,15:17:11,14,09,1, 11.9,1,1, 23.263, 10624.032, 407.573, 52937.025 25/05/28,15:17:11,15,09,1, 11.9,1,1, 23.263, 10624.029, 407.554, 52936.972 25/05/28,15:17:11,16,09,1, 11.9,1,1, 23.263, 10624.040, 407.567, 52937.046 25/05/28,15:17:11,17,09,1, 11.9,1,1, 23.263, 10624.046, 407.568, 52937.047 25/05/28,15:17:11,18,09,1, 11.9,1,1, 23.263, 10624.027, 407.587, 52937.069 25/05/28,15:17:11,19,09,1, 11.9,1,1, 23.263, 10624.039, 407.573, 52937.024 25/05/28,15:17:12,00,08,1, 11.9,1,1, 23.256, 10624.033, 407.573, 52937.024 25/05/28,15:17:12,01,08,1, 11.9,1,1, 23.256, 10624.045, 407.589, 52936.979 25/05/28,15:17:12,02,08,1, 11.9,1,1, 23.256, 10624.030, 407.569, 52937.037 25/05/28,15:17:12,03,08,1, 11.9,1,1, 23.256, 10624.031, 407.583, 52937.058 25/05/28,15:17:12,04,08,1, 11.9,1,1, 23.256, 10624.041, 407.568, 52936.959 25/05/28,15:17:12,05,08,1, 11.9,1,1, 23.256, 10624.049, 407.571, 52936.999 25/05/28,15:17:12,06,08,1, 11.9,1,1, 23.256, 10624.045, 407.565, 52937.010 25/05/28,15:17:12,07,08,1, 11.9,1,1, 23.256, 10624.053, 407.558, 52936.998 25/05/28,15:17:12,08,08,1, 11.9,1,1, 23.256, 10624.045, 407.578, 52937.051 25/05/28,15:17:12,09,08,1, 11.9,1,1, 23.256, 10624.068, 407.555, 52937.085 25/05/28,15:17:12,10,08,1, 11.9,1,1, 23.256, 10624.025, 407.558, 52936.962 25/05/28,15:17:12,11,08,1, 11.9,1,1, 23.256, 10624.059, 407.558, 52937.026 25/05/28,15:17:12,12,08,1, 11.9,1,1, 23.256, 10624.053, 407.559, 52936.961 25/05/28,15:17:12,13,08,1, 11.9,1,1, 23.256, 10624.016, 407.568, 52936.997 25/05/28,15:17:12,14,08,1, 11.9,1,1, 23.256, 10624.033, 407.573, 52936.964 25/05/28,15:17:12,15,08,1, 11.9,1,1, 23.256, 10624.032, 407.556, 52937.005 25/05/28,15:17:12,16,08,1, 11.9,1,1, 23.256, 10624.031, 407.544, 52936.986 25/05/28,15:17:12,17,08,1, 11.9,1,1, 23.256, 10624.023, 407.555, 52937.049 25/05/28,15:17:12,18,08,1, 11.9,1,1, 23.256, 10624.033, 407.558, 52937.038 25/05/28,15:17:12,19,08,1, 11.9,1,1, 23.256, 10624.039, 407.558, 52937.084 25/05/28,15:17:13,00,08,1, 11.9,1,1, 23.259, 10624.033, 407.558, 52937.084 25/05/28,15:17:13,01,08,1, 11.9,1,1, 23.259, 10624.073, 407.573, 52936.996 25/05/28,15:17:13,02,08,1, 11.9,1,1, 23.259, 10624.042, 407.547, 52936.999 25/05/28,15:17:13,03,08,1, 11.9,1,1, 23.259, 10624.076, 407.558, 52937.053 25/05/28,15:17:13,04,08,1, 11.9,1,1, 23.259, 10624.024, 407.560, 52936.963 25/05/28,15:17:13,05,08,1, 11.9,1,1, 23.259, 10624.046, 407.577, 52937.002 25/05/28,15:17:13,06,08,1, 11.9,1,1, 23.259, 10624.027, 407.550, 52937.034 25/05/28,15:17:13,07,08,1, 11.9,1,1, 23.259, 10624.039, 407.540, 52937.108 25/05/28,15:17:13,08,08,1, 11.9,1,1, 23.259, 10624.025, 407.570, 52937.093 25/05/28,15:17:13,09,08,1, 11.9,1,1, 23.259, 10624.041, 407.567, 52937.044 25/05/28,15:17:13,10,08,1, 11.9,1,1, 23.259, 10624.038, 407.571, 52937.011 25/05/28,15:17:13,11,08,1, 11.9,1,1, 23.259, 10624.029, 407.554, 52937.060 25/05/28,15:17:13,12,08,1, 11.9,1,1, 23.259, 10624.039, 407.560, 52937.077 25/05/28,15:17:13,13,08,1, 11.9,1,1, 23.259, 10624.012, 407.566, 52937.027 25/05/28,15:17:13,14,08,1, 11.9,1,1, 23.259, 10624.035, 407.557, 52937.046 25/05/28,15:17:13,15,08,1, 11.9,1,1, 23.259, 10624.027, 407.563, 52937.022 25/05/28,15:17:13,16,08,1, 11.9,1,1, 23.259, 10624.025, 407.550, 52937.013 25/05/28,15:17:13,17,08,1, 11.9,1,1, 23.259, 10624.036, 407.566, 52937.047 25/05/28,15:17:13,18,08,1, 11.9,1,1, 23.259, 10624.028, 407.572, 52937.064 25/05/28,15:17:13,19,08,1, 11.9,1,1, 23.259, 10624.046, 407.568, 52937.069 25/05/28,15:17:14,00,08,1, 11.9,1,1, 23.260, 10624.042, 407.568, 52937.069 25/05/28,15:17:14,01,08,1, 11.9,1,1, 23.260, 10624.045, 407.569, 52937.034 25/05/28,15:17:14,02,08,1, 11.9,1,1, 23.260, 10624.048, 407.580, 52937.034 25/05/28,15:17:14,03,08,1, 11.9,1,1, 23.260, 10624.029, 407.576, 52937.121 25/05/28,15:17:14,04,08,1, 11.9,1,1, 23.260, 10624.033, 407.579, 52937.066 25/05/28,15:17:14,05,08,1, 11.9,1,1, 23.260, 10624.025, 407.546, 52937.061 25/05/28,15:17:14,06,08,1, 11.9,1,1, 23.260, 10624.013, 407.562, 52937.034 25/05/28,15:17:14,07,08,1, 11.9,1,1, 23.260, 10624.025, 407.580, 52937.075 25/05/28,15:17:14,08,08,1, 11.9,1,1, 23.260, 10624.013, 407.574, 52937.025 25/05/28,15:17:14,09,08,1, 11.9,1,1, 23.260, 10624.040, 407.583, 52937.076 25/05/28,15:17:14,10,08,1, 11.9,1,1, 23.260, 10624.039, 407.582, 52937.080 25/05/28,15:17:14,11,08,1, 11.9,1,1, 23.260, 10624.029, 407.573, 52937.115 25/05/28,15:17:14,12,08,1, 11.9,1,1, 23.260, 10624.014, 407.566, 52937.129 25/05/28,15:17:14,13,08,1, 11.9,1,1, 23.260, 10624.009, 407.566, 52937.067 25/05/28,15:17:14,14,08,1, 11.9,1,1, 23.260, 10624.000, 407.581, 52937.087 25/05/28,15:17:14,15,08,1, 11.9,1,1, 23.260, 10624.000, 407.590, 52937.017 25/05/28,15:17:14,16,08,1, 11.9,1,1, 23.260, 10624.009, 407.606, 52937.019 25/05/28,15:17:14,17,08,1, 11.9,1,1, 23.260, 10623.997, 407.596, 52937.026 25/05/28,15:17:14,18,08,1, 11.9,1,1, 23.260, 10624.025, 407.604, 52937.086 25/05/28,15:17:14,19,08,1, 11.9,1,1, 23.260, 10623.997, 407.591, 52937.038 25/05/28,15:17:15,00,10,1, 11.9,1,1, 23.264, 10623.991, 407.591, 52937.038 25/05/28,15:17:15,01,10,1, 11.9,1,1, 23.264, 10623.990, 407.586, 52937.033 25/05/28,15:17:15,02,10,1, 11.9,1,1, 23.264, 10623.990, 407.614, 52937.086 25/05/28,15:17:15,03,10,1, 11.9,1,1, 23.264, 10624.005, 407.615, 52937.150 25/05/28,15:17:15,04,10,1, 11.9,1,1, 23.264, 10624.005, 407.598, 52937.035 25/05/28,15:17:15,05,10,1, 11.9,1,1, 23.264, 10623.971, 407.615, 52937.067 25/05/28,15:17:15,06,10,1, 11.9,1,1, 23.264, 10623.993, 407.627, 52937.058 25/05/28,15:17:15,07,10,1, 11.9,1,1, 23.264, 10624.011, 407.611, 52937.101 25/05/28,15:17:15,08,10,1, 11.9,1,1, 23.264, 10623.989, 407.629, 52937.034 25/05/28,15:17:15,09,10,1, 11.9,1,1, 23.264, 10624.022, 407.634, 52937.069 25/05/28,15:17:15,10,10,1, 11.9,1,1, 23.264, 10623.987, 407.642, 52937.044 25/05/28,15:17:15,11,10,1, 11.9,1,1, 23.264, 10624.001, 407.647, 52937.138 25/05/28,15:17:15,12,10,1, 11.9,1,1, 23.264, 10623.984, 407.641, 52937.119 25/05/28,15:17:15,13,10,1, 11.9,1,1, 23.264, 10623.992, 407.650, 52937.105 25/05/28,15:17:15,14,10,1, 11.9,1,1, 23.264, 10624.018, 407.631, 52937.064 25/05/28,15:17:15,15,10,1, 11.9,1,1, 23.264, 10623.995, 407.644, 52937.116 25/05/28,15:17:15,16,10,1, 11.9,1,1, 23.264, 10623.984, 407.645, 52937.066 25/05/28,15:17:15,17,10,1, 11.9,1,1, 23.264, 10624.005, 407.658, 52937.157 25/05/28,15:17:15,18,10,1, 11.9,1,1, 23.264, 10623.986, 407.642, 52937.055 25/05/28,15:17:15,19,10,1, 11.9,1,1, 23.264, 10623.992, 407.669, 52937.142 25/05/28,15:17:16,00,09,1, 11.9,1,1, 23.257, 10623.991, 407.669, 52937.142 25/05/28,15:17:16,01,09,1, 11.9,1,1, 23.257, 10624.023, 407.658, 52937.097 25/05/28,15:17:16,02,09,1, 11.9,1,1, 23.257, 10623.982, 407.671, 52937.036 25/05/28,15:17:16,03,09,1, 11.9,1,1, 23.257, 10623.980, 407.690, 52937.140 25/05/28,15:17:16,04,09,1, 11.9,1,1, 23.257, 10623.993, 407.665, 52937.105 25/05/28,15:17:16,05,09,1, 11.9,1,1, 23.257, 10623.991, 407.703, 52937.105 25/05/28,15:17:16,06,09,1, 11.9,1,1, 23.257, 10624.000, 407.706, 52937.117 25/05/28,15:17:16,07,09,1, 11.9,1,1, 23.257, 10623.983, 407.713, 52937.152 25/05/28,15:17:16,08,09,1, 11.9,1,1, 23.257, 10623.981, 407.686, 52937.095 25/05/28,15:17:16,09,09,1, 11.9,1,1, 23.257, 10623.976, 407.705, 52937.173 25/05/28,15:17:16,10,09,1, 11.9,1,1, 23.257, 10623.982, 407.714, 52937.078 25/05/28,15:17:16,11,09,1, 11.9,1,1, 23.257, 10623.997, 407.711, 52937.112 25/05/28,15:17:16,12,09,1, 11.9,1,1, 23.257, 10623.988, 407.723, 52937.106 25/05/28,15:17:16,13,09,1, 11.9,1,1, 23.257, 10624.021, 407.719, 52937.054 25/05/28,15:17:16,14,09,1, 11.9,1,1, 23.257, 10623.994, 407.716, 52937.175 25/05/28,15:17:16,15,09,1, 11.9,1,1, 23.257, 10623.986, 407.730, 52937.130 25/05/28,15:17:16,16,09,1, 11.9,1,1, 23.257, 10623.995, 407.730, 52937.145 25/05/28,15:17:16,17,09,1, 11.9,1,1, 23.257, 10623.994, 407.732, 52937.105 25/05/28,15:17:16,18,09,1, 11.9,1,1, 23.257, 10624.006, 407.727, 52937.116 25/05/28,15:17:16,19,09,1, 11.9,1,1, 23.257, 10623.991, 407.753, 52937.112 25/05/28,15:17:17,00,09,1, 11.9,1,1, 23.261, 10623.983, 407.753, 52937.112 25/05/28,15:17:17,01,09,1, 11.9,1,1, 23.261, 10623.993, 407.760, 52937.132 25/05/28,15:17:17,02,09,1, 11.9,1,1, 23.261, 10623.987, 407.754, 52937.196 25/05/28,15:17:17,03,09,1, 11.9,1,1, 23.261, 10623.982, 407.771, 52937.046 25/05/28,15:17:17,04,09,1, 11.9,1,1, 23.261, 10624.026, 407.766, 52937.172 25/05/28,15:17:17,05,09,1, 11.9,1,1, 23.261, 10624.025, 407.741, 52937.177 25/05/28,15:17:17,06,09,1, 11.9,1,1, 23.261, 10624.033, 407.766, 52937.144 25/05/28,15:17:17,07,09,1, 11.9,1,1, 23.261, 10624.008, 407.774, 52937.139 25/05/28,15:17:17,08,09,1, 11.9,1,1, 23.261, 10624.014, 407.770, 52937.135 25/05/28,15:17:17,09,09,1, 11.9,1,1, 23.261, 10624.014, 407.809, 52937.221 25/05/28,15:17:17,10,09,1, 11.9,1,1, 23.261, 10623.995, 407.805, 52937.194 25/05/28,15:17:17,11,09,1, 11.9,1,1, 23.261, 10623.995, 407.789, 52937.152 25/05/28,15:17:17,12,09,1, 11.9,1,1, 23.261, 10624.030, 407.789, 52937.119 25/05/28,15:17:17,13,09,1, 11.9,1,1, 23.261, 10623.998, 407.806, 52937.200 25/05/28,15:17:17,14,09,1, 11.9,1,1, 23.261, 10624.004, 407.843, 52937.193 25/05/28,15:17:17,15,09,1, 11.9,1,1, 23.261, 10624.012, 407.837, 52937.158 25/05/28,15:17:17,16,09,1, 11.9,1,1, 23.261, 10624.016, 407.813, 52937.211 25/05/28,15:17:17,17,09,1, 11.9,1,1, 23.261, 10624.011, 407.848, 52937.157 25/05/28,15:17:17,18,09,1, 11.9,1,1, 23.261, 10624.027, 407.819, 52937.137 25/05/28,15:17:17,19,09,1, 11.9,1,1, 23.261, 10624.039, 407.836, 52937.182 25/05/28,15:17:18,00,08,1, 11.9,1,1, 23.259, 10624.033, 407.836, 52937.182 25/05/28,15:17:18,01,08,1, 11.9,1,1, 23.259, 10624.047, 407.818, 52937.241 25/05/28,15:17:18,02,08,1, 11.9,1,1, 23.259, 10624.031, 407.853, 52937.122 25/05/28,15:17:18,03,08,1, 11.9,1,1, 23.259, 10624.031, 407.837, 52937.206 25/05/28,15:17:18,04,08,1, 11.9,1,1, 23.259, 10624.047, 407.872, 52937.156 25/05/28,15:17:18,05,08,1, 11.9,1,1, 23.259, 10624.058, 407.850, 52937.136 25/05/28,15:17:18,06,08,1, 11.9,1,1, 23.259, 10624.058, 407.874, 52937.129 25/05/28,15:17:18,07,08,1, 11.9,1,1, 23.259, 10624.080, 407.878, 52937.170 25/05/28,15:17:18,08,08,1, 11.9,1,1, 23.259, 10624.073, 407.882, 52937.142 25/05/28,15:17:18,09,08,1, 11.9,1,1, 23.259, 10624.060, 407.871, 52937.180 25/05/28,15:17:18,10,08,1, 11.9,1,1, 23.259, 10624.073, 407.878, 52937.207 25/05/28,15:17:18,11,08,1, 11.9,1,1, 23.259, 10624.082, 407.873, 52937.137 25/05/28,15:17:18,12,08,1, 11.9,1,1, 23.259, 10624.073, 407.886, 52937.276 25/05/28,15:17:18,13,08,1, 11.9,1,1, 23.259, 10624.087, 407.895, 52937.120 25/05/28,15:17:18,14,08,1, 11.9,1,1, 23.259, 10624.096, 407.898, 52937.265 25/05/28,15:17:18,15,08,1, 11.9,1,1, 23.259, 10624.085, 407.892, 52937.172 25/05/28,15:17:18,16,08,1, 11.9,1,1, 23.259, 10624.094, 407.910, 52937.241 25/05/28,15:17:18,17,08,1, 11.9,1,1, 23.259, 10624.091, 407.913, 52937.158 25/05/28,15:17:18,18,08,1, 11.9,1,1, 23.259, 10624.103, 407.921, 52937.190 25/05/28,15:17:18,19,08,1, 11.9,1,1, 23.259, 10624.102, 407.918, 52937.231 25/05/28,15:17:19,00,08,1, 11.9,1,1, 23.261, 10624.100, 407.918, 52937.231 25/05/28,15:17:19,01,08,1, 11.9,1,1, 23.261, 10624.110, 407.900, 52937.176 25/05/28,15:17:19,02,08,1, 11.9,1,1, 23.261, 10624.107, 407.920, 52937.151 25/05/28,15:17:19,03,08,1, 11.9,1,1, 23.261, 10624.149, 407.928, 52937.201 25/05/28,15:17:19,04,08,1, 11.9,1,1, 23.261, 10624.132, 407.940, 52937.251 25/05/28,15:17:19,05,08,1, 11.9,1,1, 23.261, 10624.130, 407.933, 52937.181 25/05/28,15:17:19,06,08,1, 11.9,1,1, 23.261, 10624.148, 407.947, 52937.256 25/05/28,15:17:19,07,08,1, 11.9,1,1, 23.261, 10624.162, 407.968, 52937.177 25/05/28,15:17:19,08,08,1, 11.9,1,1, 23.261, 10624.154, 407.977, 52937.173 25/05/28,15:17:19,09,08,1, 11.9,1,1, 23.261, 10624.171, 407.974, 52937.221 25/05/28,15:17:19,10,08,1, 11.9,1,1, 23.261, 10624.130, 407.954, 52937.296 25/05/28,15:17:19,11,08,1, 11.9,1,1, 23.261, 10624.142, 407.975, 52937.142 25/05/28,15:17:19,12,08,1, 11.9,1,1, 23.261, 10624.172, 407.982, 52937.205 25/05/28,15:17:19,13,08,1, 11.9,1,1, 23.261, 10624.149, 407.982, 52937.252 25/05/28,15:17:19,14,08,1, 11.9,1,1, 23.261, 10624.163, 407.987, 52937.214 25/05/28,15:17:19,15,08,1, 11.9,1,1, 23.261, 10624.174, 407.983, 52937.185 25/05/28,15:17:19,16,08,1, 11.9,1,1, 23.261, 10624.181, 407.969, 52937.219 25/05/28,15:17:19,17,08,1, 11.9,1,1, 23.261, 10624.183, 407.999, 52937.254 25/05/28,15:17:19,18,08,1, 11.9,1,1, 23.261, 10624.190, 408.005, 52937.225 25/05/28,15:17:19,19,08,1, 11.9,1,1, 23.261, 10624.176, 408.005, 52937.216 25/05/28,15:17:20,00,08,1, 11.9,1,1, 23.258, 10624.175, 408.005, 52937.216 25/05/28,15:17:20,01,08,1, 11.9,1,1, 23.258, 10624.207, 408.004, 52937.144 25/05/28,15:17:20,02,08,1, 11.9,1,1, 23.258, 10624.221, 407.984, 52937.258 25/05/28,15:17:20,03,08,1, 11.9,1,1, 23.258, 10624.212, 407.997, 52937.267 25/05/28,15:17:20,04,08,1, 11.9,1,1, 23.258, 10624.212, 408.000, 52937.170 25/05/28,15:17:20,05,08,1, 11.9,1,1, 23.258, 10624.231, 408.018, 52937.217 25/05/28,15:17:20,06,08,1, 11.9,1,1, 23.258, 10624.233, 408.026, 52937.230 25/05/28,15:17:20,07,08,1, 11.9,1,1, 23.258, 10624.256, 408.010, 52937.212 25/05/28,15:17:20,08,08,1, 11.9,1,1, 23.258, 10624.256, 408.017, 52937.234 25/05/28,15:17:20,09,08,1, 11.9,1,1, 23.258, 10624.243, 408.030, 52937.278 25/05/28,15:17:20,10,08,1, 11.9,1,1, 23.258, 10624.250, 408.063, 52937.267 25/05/28,15:17:20,11,08,1, 11.9,1,1, 23.258, 10624.261, 408.049, 52937.219 25/05/28,15:17:20,12,08,1, 11.9,1,1, 23.258, 10624.258, 408.039, 52937.260 25/05/28,15:17:20,13,08,1, 11.9,1,1, 23.258, 10624.279, 408.042, 52937.222 25/05/28,15:17:20,14,08,1, 11.9,1,1, 23.258, 10624.284, 408.059, 52937.245 25/05/28,15:17:20,15,08,1, 11.9,1,1, 23.258, 10624.282, 408.042, 52937.201 25/05/28,15:17:20,16,08,1, 11.9,1,1, 23.258, 10624.283, 408.028, 52937.212 25/05/28,15:17:20,17,08,1, 11.9,1,1, 23.258, 10624.305, 408.060, 52937.191 25/05/28,15:17:20,18,08,1, 11.9,1,1, 23.258, 10624.310, 408.066, 52937.239 25/05/28,15:17:20,19,08,1, 11.9,1,1, 23.258, 10624.316, 408.055, 52937.209 25/05/28,15:17:21,00,08,1, 11.9,1,1, 23.261, 10624.309, 408.055, 52937.209 25/05/28,15:17:21,01,08,1, 11.9,1,1, 23.261, 10624.316, 408.075, 52937.255 25/05/28,15:17:21,02,08,1, 11.9,1,1, 23.261, 10624.352, 408.064, 52937.239 25/05/28,15:17:21,03,08,1, 11.9,1,1, 23.261, 10624.339, 408.073, 52937.230 25/05/28,15:17:21,04,08,1, 11.9,1,1, 23.261, 10624.348, 408.073, 52937.228 25/05/28,15:17:21,05,08,1, 11.9,1,1, 23.261, 10624.348, 408.095, 52937.257 25/05/28,15:17:21,06,08,1, 11.9,1,1, 23.261, 10624.350, 408.112, 52937.186 25/05/28,15:17:21,07,08,1, 11.9,1,1, 23.261, 10624.362, 408.079, 52937.172 25/05/28,15:17:21,08,08,1, 11.9,1,1, 23.261, 10624.368, 408.098, 52937.210 25/05/28,15:17:21,09,08,1, 11.9,1,1, 23.261, 10624.367, 408.099, 52937.233 25/05/28,15:17:21,10,08,1, 11.9,1,1, 23.261, 10624.379, 408.106, 52937.272 25/05/28,15:17:21,11,08,1, 11.9,1,1, 23.261, 10624.395, 408.097, 52937.205 25/05/28,15:17:21,12,08,1, 11.9,1,1, 23.261, 10624.370, 408.109, 52937.247 25/05/28,15:17:21,13,08,1, 11.9,1,1, 23.261, 10624.381, 408.122, 52937.220 25/05/28,15:17:21,14,08,1, 11.9,1,1, 23.261, 10624.394, 408.112, 52937.193 25/05/28,15:17:21,15,08,1, 11.9,1,1, 23.261, 10624.394, 408.111, 52937.207 25/05/28,15:17:21,16,08,1, 11.9,1,1, 23.261, 10624.422, 408.127, 52937.244 25/05/28,15:17:21,17,08,1, 11.9,1,1, 23.261, 10624.415, 408.126, 52937.257 25/05/28,15:17:21,18,08,1, 11.9,1,1, 23.261, 10624.444, 408.118, 52937.257 25/05/28,15:17:21,19,08,1, 11.9,1,1, 23.261, 10624.392, 408.126, 52937.223 25/05/28,15:17:22,00,07,1, 12.0,1,1, 23.257, 10624.392, 408.126, 52937.223 25/05/28,15:17:22,01,07,1, 12.0,1,1, 23.257, 10624.445, 408.128, 52937.224 25/05/28,15:17:22,02,07,1, 12.0,1,1, 23.257, 10624.445, 408.133, 52937.183 25/05/28,15:17:22,03,07,1, 12.0,1,1, 23.257, 10624.448, 408.139, 52937.304 25/05/28,15:17:22,04,07,1, 12.0,1,1, 23.257, 10624.463, 408.129, 52937.226 25/05/28,15:17:22,05,07,1, 12.0,1,1, 23.257, 10624.475, 408.119, 52937.249 25/05/28,15:17:22,06,07,1, 12.0,1,1, 23.257, 10624.476, 408.130, 52937.193 25/05/28,15:17:22,07,07,1, 12.0,1,1, 23.257, 10624.499, 408.129, 52937.278 25/05/28,15:17:22,08,07,1, 12.0,1,1, 23.257, 10624.482, 408.139, 52937.245 25/05/28,15:17:22,09,07,1, 12.0,1,1, 23.257, 10624.478, 408.162, 52937.176 25/05/28,15:17:22,10,07,1, 12.0,1,1, 23.257, 10624.479, 408.127, 52937.224 25/05/28,15:17:22,11,07,1, 12.0,1,1, 23.257, 10624.511, 408.143, 52937.273 25/05/28,15:17:22,12,07,1, 12.0,1,1, 23.257, 10624.488, 408.151, 52937.227 25/05/28,15:17:22,13,07,1, 12.0,1,1, 23.257, 10624.478, 408.169, 52937.271 25/05/28,15:17:22,14,07,1, 12.0,1,1, 23.257, 10624.510, 408.161, 52937.135 25/05/28,15:17:22,15,07,1, 12.0,1,1, 23.257, 10624.502, 408.170, 52937.264 25/05/28,15:17:22,16,07,1, 12.0,1,1, 23.257, 10624.535, 408.165, 52937.223 25/05/28,15:17:22,17,07,1, 12.0,1,1, 23.257, 10624.522, 408.181, 52937.276 25/05/28,15:17:22,18,07,1, 12.0,1,1, 23.257, 10624.533, 408.164, 52937.189 25/05/28,15:17:22,19,07,1, 12.0,1,1, 23.257, 10624.523, 408.191, 52937.215 25/05/28,15:17:23,00,07,1, 11.9,1,1, 23.262, 10624.517, 408.191, 52937.215 25/05/28,15:17:23,01,07,1, 11.9,1,1, 23.262, 10624.544, 408.189, 52937.191 25/05/28,15:17:23,02,07,1, 11.9,1,1, 23.262, 10624.517, 408.185, 52937.211 25/05/28,15:17:23,03,07,1, 11.9,1,1, 23.262, 10624.545, 408.198, 52937.235 25/05/28,15:17:23,04,07,1, 11.9,1,1, 23.262, 10624.561, 408.179, 52937.218 25/05/28,15:17:23,05,07,1, 11.9,1,1, 23.262, 10624.566, 408.198, 52937.230 25/05/28,15:17:23,06,07,1, 11.9,1,1, 23.262, 10624.557, 408.216, 52937.265 25/05/28,15:17:23,07,07,1, 11.9,1,1, 23.262, 10624.567, 408.212, 52937.244 25/05/28,15:17:23,08,07,1, 11.9,1,1, 23.262, 10624.575, 408.216, 52937.276 25/05/28,15:17:23,09,07,1, 11.9,1,1, 23.262, 10624.574, 408.213, 52937.280 25/05/28,15:17:23,10,07,1, 11.9,1,1, 23.262, 10624.562, 408.223, 52937.249 25/05/28,15:17:23,11,07,1, 11.9,1,1, 23.262, 10624.578, 408.222, 52937.272 25/05/28,15:17:23,12,07,1, 11.9,1,1, 23.262, 10624.587, 408.207, 52937.217 25/05/28,15:17:23,13,07,1, 11.9,1,1, 23.262, 10624.595, 408.237, 52937.200 25/05/28,15:17:23,14,07,1, 11.9,1,1, 23.262, 10624.588, 408.246, 52937.244 25/05/28,15:17:23,15,07,1, 11.9,1,1, 23.262, 10624.608, 408.247, 52937.243 25/05/28,15:17:23,16,07,1, 11.9,1,1, 23.262, 10624.574, 408.251, 52937.254 25/05/28,15:17:23,17,07,1, 11.9,1,1, 23.262, 10624.594, 408.243, 52937.178 25/05/28,15:17:23,18,07,1, 11.9,1,1, 23.262, 10624.602, 408.251, 52937.191 25/05/28,15:17:23,19,07,1, 11.9,1,1, 23.262, 10624.587, 408.255, 52937.226 25/05/28,15:17:24,00,07,1, 11.9,1,1, 23.259, 10624.584, 408.255, 52937.226 25/05/28,15:17:24,01,07,1, 11.9,1,1, 23.259, 10624.584, 408.252, 52937.263 25/05/28,15:17:24,02,07,1, 11.9,1,1, 23.259, 10624.583, 408.255, 52937.252 25/05/28,15:17:24,03,07,1, 11.9,1,1, 23.259, 10624.588, 408.283, 52937.230 25/05/28,15:17:24,04,07,1, 11.9,1,1, 23.259, 10624.606, 408.304, 52937.265 25/05/28,15:17:24,05,07,1, 11.9,1,1, 23.259, 10624.604, 408.297, 52937.294 25/05/28,15:17:24,06,07,1, 11.9,1,1, 23.259, 10624.624, 408.284, 52937.214 25/05/28,15:17:24,07,07,1, 11.9,1,1, 23.259, 10624.596, 408.267, 52937.218 25/05/28,15:17:24,08,07,1, 11.9,1,1, 23.259, 10624.623, 408.292, 52937.233 25/05/28,15:17:24,09,07,1, 11.9,1,1, 23.259, 10624.626, 408.317, 52937.156 25/05/28,15:17:24,10,07,1, 11.9,1,1, 23.259, 10624.620, 408.315, 52937.201 25/05/28,15:17:24,11,07,1, 11.9,1,1, 23.259, 10624.625, 408.319, 52937.276 25/05/28,15:17:24,12,07,1, 11.9,1,1, 23.259, 10624.648, 408.336, 52937.211 25/05/28,15:17:24,13,07,1, 11.9,1,1, 23.259, 10624.608, 408.347, 52937.289 25/05/28,15:17:24,14,07,1, 11.9,1,1, 23.259, 10624.641, 408.314, 52937.240 25/05/28,15:17:24,15,07,1, 11.9,1,1, 23.259, 10624.649, 408.340, 52937.261 25/05/28,15:17:24,16,07,1, 11.9,1,1, 23.259, 10624.650, 408.327, 52937.236 25/05/28,15:17:24,17,07,1, 11.9,1,1, 23.259, 10624.626, 408.324, 52937.258 25/05/28,15:17:24,18,07,1, 11.9,1,1, 23.259, 10624.634, 408.325, 52937.236 25/05/28,15:17:24,19,07,1, 11.9,1,1, 23.259, 10624.631, 408.350, 52937.303 25/05/28,15:17:25,00,07,1, 12.0,1,1, 23.254, 10624.626, 408.350, 52937.303 25/05/28,15:17:25,01,07,1, 12.0,1,1, 23.254, 10624.641, 408.349, 52937.326 25/05/28,15:17:25,02,07,1, 12.0,1,1, 23.254, 10624.646, 408.339, 52937.244 25/05/28,15:17:25,03,07,1, 12.0,1,1, 23.254, 10624.644, 408.349, 52937.235 25/05/28,15:17:25,04,07,1, 12.0,1,1, 23.254, 10624.654, 408.367, 52937.248 25/05/28,15:17:25,05,07,1, 12.0,1,1, 23.254, 10624.651, 408.354, 52937.247 25/05/28,15:17:25,06,07,1, 12.0,1,1, 23.254, 10624.647, 408.375, 52937.287 25/05/28,15:17:25,07,07,1, 12.0,1,1, 23.254, 10624.659, 408.364, 52937.241 25/05/28,15:17:25,08,07,1, 12.0,1,1, 23.254, 10624.641, 408.370, 52937.255 25/05/28,15:17:25,09,07,1, 12.0,1,1, 23.254, 10624.664, 408.383, 52937.261 25/05/28,15:17:25,10,07,1, 12.0,1,1, 23.254, 10624.620, 408.403, 52937.257 25/05/28,15:17:25,11,07,1, 12.0,1,1, 23.254, 10624.658, 408.371, 52937.274 25/05/28,15:17:25,12,07,1, 12.0,1,1, 23.254, 10624.663, 408.398, 52937.226 25/05/28,15:17:25,13,07,1, 12.0,1,1, 23.254, 10624.663, 408.388, 52937.305 25/05/28,15:17:25,14,07,1, 12.0,1,1, 23.254, 10624.645, 408.416, 52937.326 25/05/28,15:17:25,15,07,1, 12.0,1,1, 23.254, 10624.655, 408.403, 52937.313 25/05/28,15:17:25,16,07,1, 12.0,1,1, 23.254, 10624.628, 408.432, 52937.331 25/05/28,15:17:25,17,07,1, 12.0,1,1, 23.254, 10624.652, 408.416, 52937.269 25/05/28,15:17:25,18,07,1, 12.0,1,1, 23.254, 10624.632, 408.429, 52937.307 25/05/28,15:17:25,19,07,1, 12.0,1,1, 23.254, 10624.636, 408.425, 52937.305 25/05/28,15:17:26,00,07,1, 12.0,1,1, 23.256, 10624.634, 408.425, 52937.305 25/05/28,15:17:26,01,07,1, 12.0,1,1, 23.256, 10624.648, 408.430, 52937.245 25/05/28,15:17:26,02,07,1, 12.0,1,1, 23.256, 10624.662, 408.399, 52937.236 25/05/28,15:17:26,03,07,1, 12.0,1,1, 23.256, 10624.644, 408.447, 52937.218 25/05/28,15:17:26,04,07,1, 12.0,1,1, 23.256, 10624.640, 408.442, 52937.295 25/05/28,15:17:26,05,07,1, 12.0,1,1, 23.256, 10624.657, 408.446, 52937.279 25/05/28,15:17:26,06,07,1, 12.0,1,1, 23.256, 10624.644, 408.445, 52937.292 25/05/28,15:17:26,07,07,1, 12.0,1,1, 23.256, 10624.633, 408.461, 52937.264 25/05/28,15:17:26,08,07,1, 12.0,1,1, 23.256, 10624.617, 408.470, 52937.253 25/05/28,15:17:26,09,07,1, 12.0,1,1, 23.256, 10624.630, 408.472, 52937.346 25/05/28,15:17:26,10,07,1, 12.0,1,1, 23.256, 10624.628, 408.481, 52937.286 25/05/28,15:17:26,11,07,1, 12.0,1,1, 23.256, 10624.610, 408.491, 52937.311 25/05/28,15:17:26,12,07,1, 12.0,1,1, 23.256, 10624.639, 408.497, 52937.277 25/05/28,15:17:26,13,07,1, 12.0,1,1, 23.256, 10624.636, 408.500, 52937.352 25/05/28,15:17:26,14,07,1, 12.0,1,1, 23.256, 10624.647, 408.504, 52937.235 25/05/28,15:17:26,15,07,1, 12.0,1,1, 23.256, 10624.640, 408.498, 52937.268 25/05/28,15:17:26,16,07,1, 12.0,1,1, 23.256, 10624.618, 408.498, 52937.338 25/05/28,15:17:26,17,07,1, 12.0,1,1, 23.256, 10624.629, 408.475, 52937.250 25/05/28,15:17:26,18,07,1, 12.0,1,1, 23.256, 10624.621, 408.515, 52937.292 25/05/28,15:17:26,19,07,1, 12.0,1,1, 23.256, 10624.594, 408.528, 52937.259 25/05/28,15:17:27,00,08,1, 11.9,1,1, 23.257, 10624.592, 408.528, 52937.259 25/05/28,15:17:27,01,08,1, 11.9,1,1, 23.257, 10624.604, 408.541, 52937.308 25/05/28,15:17:27,02,08,1, 11.9,1,1, 23.257, 10624.571, 408.536, 52937.242 25/05/28,15:17:27,03,08,1, 11.9,1,1, 23.257, 10624.601, 408.532, 52937.287 25/05/28,15:17:27,04,08,1, 11.9,1,1, 23.257, 10624.599, 408.536, 52937.218 25/05/28,15:17:27,05,08,1, 11.9,1,1, 23.257, 10624.632, 408.526, 52937.266 25/05/28,15:17:27,06,08,1, 11.9,1,1, 23.257, 10624.624, 408.546, 52937.284 25/05/28,15:17:27,07,08,1, 11.9,1,1, 23.257, 10624.602, 408.552, 52937.326 25/05/28,15:17:27,08,08,1, 11.9,1,1, 23.257, 10624.603, 408.544, 52937.294 25/05/28,15:17:27,09,08,1, 11.9,1,1, 23.257, 10624.590, 408.538, 52937.262 25/05/28,15:17:27,10,08,1, 11.9,1,1, 23.257, 10624.594, 408.546, 52937.318 25/05/28,15:17:27,11,08,1, 11.9,1,1, 23.257, 10624.611, 408.559, 52937.358 25/05/28,15:17:27,12,08,1, 11.9,1,1, 23.257, 10624.620, 408.545, 52937.286 25/05/28,15:17:27,13,08,1, 11.9,1,1, 23.257, 10624.611, 408.559, 52937.325 25/05/28,15:17:27,14,08,1, 11.9,1,1, 23.257, 10624.591, 408.563, 52937.300 25/05/28,15:17:27,15,08,1, 11.9,1,1, 23.257, 10624.585, 408.577, 52937.308 25/05/28,15:17:27,16,08,1, 11.9,1,1, 23.257, 10624.560, 408.557, 52937.333 25/05/28,15:17:27,17,08,1, 11.9,1,1, 23.257, 10624.585, 408.576, 52937.322 25/05/28,15:17:27,18,08,1, 11.9,1,1, 23.257, 10624.585, 408.567, 52937.295 25/05/28,15:17:27,19,08,1, 11.9,1,1, 23.257, 10624.597, 408.610, 52937.258 25/05/28,15:17:28,00,07,1, 12.0,1,1, 23.259, 10624.592, 408.610, 52937.258 25/05/28,15:17:28,01,07,1, 12.0,1,1, 23.259, 10624.573, 408.594, 52937.314 25/05/28,15:17:28,02,07,1, 12.0,1,1, 23.259, 10624.596, 408.595, 52937.369 25/05/28,15:17:28,03,07,1, 12.0,1,1, 23.259, 10624.547, 408.616, 52937.385 25/05/28,15:17:28,04,07,1, 12.0,1,1, 23.259, 10624.536, 408.607, 52937.412 25/05/28,15:17:28,05,07,1, 12.0,1,1, 23.259, 10624.559, 408.617, 52937.390 25/05/28,15:17:28,06,07,1, 12.0,1,1, 23.259, 10624.554, 408.614, 52937.373 25/05/28,15:17:28,07,07,1, 12.0,1,1, 23.259, 10624.548, 408.607, 52937.318 25/05/28,15:17:28,08,07,1, 12.0,1,1, 23.259, 10624.564, 408.594, 52937.301 25/05/28,15:17:28,09,07,1, 12.0,1,1, 23.259, 10624.543, 408.614, 52937.389 25/05/28,15:17:28,10,07,1, 12.0,1,1, 23.259, 10624.549, 408.609, 52937.338 25/05/28,15:17:28,11,07,1, 12.0,1,1, 23.259, 10624.549, 408.632, 52937.357 25/05/28,15:17:28,12,07,1, 12.0,1,1, 23.259, 10624.517, 408.634, 52937.363 25/05/28,15:17:28,13,07,1, 12.0,1,1, 23.259, 10624.508, 408.616, 52937.366 25/05/28,15:17:28,14,07,1, 12.0,1,1, 23.259, 10624.540, 408.620, 52937.346 25/05/28,15:17:28,15,07,1, 12.0,1,1, 23.259, 10624.547, 408.630, 52937.357 25/05/28,15:17:28,16,07,1, 12.0,1,1, 23.259, 10624.538, 408.647, 52937.404 25/05/28,15:17:28,17,07,1, 12.0,1,1, 23.259, 10624.521, 408.643, 52937.295 25/05/28,15:17:28,18,07,1, 12.0,1,1, 23.259, 10624.528, 408.647, 52937.401 25/05/28,15:17:28,19,07,1, 12.0,1,1, 23.259, 10624.527, 408.653, 52937.370 25/05/28,15:17:29,00,08,1, 12.0,1,1, 23.259, 10624.526, 408.653, 52937.370 25/05/28,15:17:29,01,08,1, 12.0,1,1, 23.259, 10624.522, 408.652, 52937.326 25/05/28,15:17:29,02,08,1, 12.0,1,1, 23.259, 10624.496, 408.658, 52937.292 25/05/28,15:17:29,03,08,1, 12.0,1,1, 23.259, 10624.521, 408.657, 52937.381 25/05/28,15:17:29,04,08,1, 12.0,1,1, 23.259, 10624.518, 408.653, 52937.343 25/05/28,15:17:29,05,08,1, 12.0,1,1, 23.259, 10624.522, 408.667, 52937.393 25/05/28,15:17:29,06,08,1, 12.0,1,1, 23.259, 10624.504, 408.663, 52937.335 25/05/28,15:17:29,07,08,1, 12.0,1,1, 23.259, 10624.475, 408.663, 52937.352 25/05/28,15:17:29,08,08,1, 12.0,1,1, 23.259, 10624.468, 408.696, 52937.330 25/05/28,15:17:29,09,08,1, 12.0,1,1, 23.259, 10624.478, 408.695, 52937.319 25/05/28,15:17:29,10,08,1, 12.0,1,1, 23.259, 10624.477, 408.660, 52937.407 25/05/28,15:17:29,11,08,1, 12.0,1,1, 23.259, 10624.499, 408.704, 52937.342 25/05/28,15:17:29,12,08,1, 12.0,1,1, 23.259, 10624.498, 408.683, 52937.388 25/05/28,15:17:29,13,08,1, 12.0,1,1, 23.259, 10624.490, 408.687, 52937.366 25/05/28,15:17:29,14,08,1, 12.0,1,1, 23.259, 10624.486, 408.704, 52937.370 25/05/28,15:17:29,15,08,1, 12.0,1,1, 23.259, 10624.461, 408.673, 52937.296 25/05/28,15:17:29,16,08,1, 12.0,1,1, 23.259, 10624.457, 408.693, 52937.426 25/05/28,15:17:29,17,08,1, 12.0,1,1, 23.259, 10624.493, 408.700, 52937.304 25/05/28,15:17:29,18,08,1, 12.0,1,1, 23.259, 10624.467, 408.694, 52937.367 25/05/28,15:17:29,19,08,1, 12.0,1,1, 23.259, 10624.456, 408.721, 52937.396 25/05/28,15:17:30,00,08,1, 11.9,1,1, 23.255, 10624.450, 408.721, 52937.396 25/05/28,15:17:30,01,08,1, 11.9,1,1, 23.255, 10624.477, 408.712, 52937.405 25/05/28,15:17:30,02,08,1, 11.9,1,1, 23.255, 10624.462, 408.703, 52937.303 25/05/28,15:17:30,03,08,1, 11.9,1,1, 23.255, 10624.464, 408.714, 52937.379 25/05/28,15:17:30,04,08,1, 11.9,1,1, 23.255, 10624.449, 408.727, 52937.369 25/05/28,15:17:30,05,08,1, 11.9,1,1, 23.255, 10624.458, 408.731, 52937.380 25/05/28,15:17:30,06,08,1, 11.9,1,1, 23.255, 10624.492, 408.720, 52937.345 25/05/28,15:17:30,07,08,1, 11.9,1,1, 23.255, 10624.468, 408.716, 52937.340 25/05/28,15:17:30,08,08,1, 11.9,1,1, 23.255, 10624.444, 408.743, 52937.322 25/05/28,15:17:30,09,08,1, 11.9,1,1, 23.255, 10624.430, 408.753, 52937.398 25/05/28,15:17:30,10,08,1, 11.9,1,1, 23.255, 10624.441, 408.748, 52937.379 25/05/28,15:17:30,11,08,1, 11.9,1,1, 23.255, 10624.466, 408.753, 52937.317 25/05/28,15:17:30,12,08,1, 11.9,1,1, 23.255, 10624.444, 408.744, 52937.298 25/05/28,15:17:30,13,08,1, 11.9,1,1, 23.255, 10624.465, 408.719, 52937.392 25/05/28,15:17:30,14,08,1, 11.9,1,1, 23.255, 10624.441, 408.750, 52937.402 25/05/28,15:17:30,15,08,1, 11.9,1,1, 23.255, 10624.430, 408.750, 52937.415 25/05/28,15:17:30,16,08,1, 11.9,1,1, 23.255, 10624.441, 408.769, 52937.344 25/05/28,15:17:30,17,08,1, 11.9,1,1, 23.255, 10624.437, 408.759, 52937.264 25/05/28,15:17:30,18,08,1, 11.9,1,1, 23.255, 10624.445, 408.746, 52937.358 25/05/28,15:17:30,19,08,1, 11.9,1,1, 23.255, 10624.433, 408.782, 52937.421 25/05/28,15:17:31,00,08,1, 11.9,1,1, 23.253, 10624.425, 408.782, 52937.421 25/05/28,15:17:31,01,08,1, 11.9,1,1, 23.253, 10624.419, 408.773, 52937.318 25/05/28,15:17:31,02,08,1, 11.9,1,1, 23.253, 10624.410, 408.787, 52937.322 25/05/28,15:17:31,03,08,1, 11.9,1,1, 23.253, 10624.441, 408.764, 52937.348 25/05/28,15:17:31,04,08,1, 11.9,1,1, 23.253, 10624.409, 408.774, 52937.352 25/05/28,15:17:31,05,08,1, 11.9,1,1, 23.253, 10624.402, 408.772, 52937.407 25/05/28,15:17:31,06,08,1, 11.9,1,1, 23.253, 10624.423, 408.776, 52937.325 25/05/28,15:17:31,07,08,1, 11.9,1,1, 23.253, 10624.441, 408.790, 52937.406 25/05/28,15:17:31,08,08,1, 11.9,1,1, 23.253, 10624.396, 408.800, 52937.389 25/05/28,15:17:31,09,08,1, 11.9,1,1, 23.253, 10624.422, 408.786, 52937.401 25/05/28,15:17:31,10,08,1, 11.9,1,1, 23.253, 10624.409, 408.794, 52937.364 25/05/28,15:17:31,11,08,1, 11.9,1,1, 23.253, 10624.414, 408.786, 52937.361 25/05/28,15:17:31,12,08,1, 11.9,1,1, 23.253, 10624.420, 408.787, 52937.327 25/05/28,15:17:31,13,08,1, 11.9,1,1, 23.253, 10624.423, 408.784, 52937.290 25/05/28,15:17:31,14,08,1, 11.9,1,1, 23.253, 10624.424, 408.798, 52937.350 25/05/28,15:17:31,15,08,1, 11.9,1,1, 23.253, 10624.401, 408.802, 52937.359 25/05/28,15:17:31,16,08,1, 11.9,1,1, 23.253, 10624.400, 408.823, 52937.429 25/05/28,15:17:31,17,08,1, 11.9,1,1, 23.253, 10624.401, 408.831, 52937.392 25/05/28,15:17:31,18,08,1, 11.9,1,1, 23.253, 10624.417, 408.793, 52937.413 25/05/28,15:17:31,19,08,1, 11.9,1,1, 23.253, 10624.441, 408.830, 52937.420 25/05/28,15:17:32,00,08,1, 11.9,1,1, 23.253, 10624.434, 408.830, 52937.420 25/05/28,15:17:32,01,08,1, 11.9,1,1, 23.253, 10624.416, 408.817, 52937.352 25/05/28,15:17:32,02,08,1, 11.9,1,1, 23.253, 10624.437, 408.797, 52937.386 25/05/28,15:17:32,03,08,1, 11.9,1,1, 23.253, 10624.415, 408.807, 52937.396 25/05/28,15:17:32,04,08,1, 11.9,1,1, 23.253, 10624.405, 408.810, 52937.441 25/05/28,15:17:32,05,08,1, 11.9,1,1, 23.253, 10624.403, 408.828, 52937.427 25/05/28,15:17:32,06,08,1, 11.9,1,1, 23.253, 10624.385, 408.829, 52937.418 25/05/28,15:17:32,07,08,1, 11.9,1,1, 23.253, 10624.393, 408.807, 52937.364 25/05/28,15:17:32,08,08,1, 11.9,1,1, 23.253, 10624.410, 408.828, 52937.428 25/05/28,15:17:32,09,08,1, 11.9,1,1, 23.253, 10624.392, 408.841, 52937.355 25/05/28,15:17:32,10,08,1, 11.9,1,1, 23.253, 10624.430, 408.841, 52937.387 25/05/28,15:17:32,11,08,1, 11.9,1,1, 23.253, 10624.435, 408.851, 52937.440 25/05/28,15:17:32,12,08,1, 11.9,1,1, 23.253, 10624.375, 408.857, 52937.417 25/05/28,15:17:32,13,08,1, 11.9,1,1, 23.253, 10624.408, 408.851, 52937.439 25/05/28,15:17:32,14,08,1, 11.9,1,1, 23.253, 10624.420, 408.842, 52937.353 25/05/28,15:17:32,15,08,1, 11.9,1,1, 23.253, 10624.377, 408.832, 52937.436 25/05/28,15:17:32,16,08,1, 11.9,1,1, 23.253, 10624.383, 408.845, 52937.387 25/05/28,15:17:32,17,08,1, 11.9,1,1, 23.253, 10624.397, 408.857, 52937.459 25/05/28,15:17:32,18,08,1, 11.9,1,1, 23.253, 10624.379, 408.850, 52937.362 25/05/28,15:17:32,19,08,1, 11.9,1,1, 23.253, 10624.376, 408.856, 52937.346 25/05/28,15:17:33,00,08,1, 12.0,1,1, 23.255, 10624.375, 408.856, 52937.346 25/05/28,15:17:33,01,08,1, 12.0,1,1, 23.255, 10624.381, 408.865, 52937.420 25/05/28,15:17:33,02,08,1, 12.0,1,1, 23.255, 10624.389, 408.863, 52937.320 25/05/28,15:17:33,03,08,1, 12.0,1,1, 23.255, 10624.371, 408.875, 52937.456 25/05/28,15:17:33,04,08,1, 12.0,1,1, 23.255, 10624.359, 408.873, 52937.426 25/05/28,15:17:33,05,08,1, 12.0,1,1, 23.255, 10624.382, 408.855, 52937.381 25/05/28,15:17:33,06,08,1, 12.0,1,1, 23.255, 10624.383, 408.873, 52937.424 25/05/28,15:17:33,07,08,1, 12.0,1,1, 23.255, 10624.370, 408.898, 52937.398 25/05/28,15:17:33,08,08,1, 12.0,1,1, 23.255, 10624.350, 408.870, 52937.422 25/05/28,15:17:33,09,08,1, 12.0,1,1, 23.255, 10624.367, 408.845, 52937.359 25/05/28,15:17:33,10,08,1, 12.0,1,1, 23.255, 10624.361, 408.859, 52937.392 25/05/28,15:17:33,11,08,1, 12.0,1,1, 23.255, 10624.357, 408.872, 52937.422 25/05/28,15:17:33,12,08,1, 12.0,1,1, 23.255, 10624.353, 408.876, 52937.335 25/05/28,15:17:33,13,08,1, 12.0,1,1, 23.255, 10624.363, 408.860, 52937.377 25/05/28,15:17:33,14,08,1, 12.0,1,1, 23.255, 10624.345, 408.871, 52937.346 25/05/28,15:17:33,15,08,1, 12.0,1,1, 23.255, 10624.346, 408.894, 52937.408 25/05/28,15:17:33,16,08,1, 12.0,1,1, 23.255, 10624.345, 408.871, 52937.408 25/05/28,15:17:33,17,08,1, 12.0,1,1, 23.255, 10624.347, 408.872, 52937.425 25/05/28,15:17:33,18,08,1, 12.0,1,1, 23.255, 10624.347, 408.854, 52937.418 25/05/28,15:17:33,19,08,1, 12.0,1,1, 23.255, 10624.344, 408.879, 52937.329 25/05/28,15:17:34,00,09,1, 12.0,1,1, 23.254, 10624.342, 408.879, 52937.329 25/05/28,15:17:34,01,09,1, 12.0,1,1, 23.254, 10624.346, 408.888, 52937.377 25/05/28,15:17:34,02,09,1, 12.0,1,1, 23.254, 10624.330, 408.851, 52937.311 25/05/28,15:17:34,03,09,1, 12.0,1,1, 23.254, 10624.345, 408.851, 52937.374 25/05/28,15:17:34,04,09,1, 12.0,1,1, 23.254, 10624.346, 408.858, 52937.390 25/05/28,15:17:34,05,09,1, 12.0,1,1, 23.254, 10624.344, 408.852, 52937.376 25/05/28,15:17:34,06,09,1, 12.0,1,1, 23.254, 10624.305, 408.867, 52937.441 25/05/28,15:17:34,07,09,1, 12.0,1,1, 23.254, 10624.329, 408.857, 52937.325 25/05/28,15:17:34,08,09,1, 12.0,1,1, 23.254, 10624.325, 408.855, 52937.361 25/05/28,15:17:34,09,09,1, 12.0,1,1, 23.254, 10624.328, 408.866, 52937.344 25/05/28,15:17:34,10,09,1, 12.0,1,1, 23.254, 10624.345, 408.851, 52937.371 25/05/28,15:17:34,11,09,1, 12.0,1,1, 23.254, 10624.315, 408.855, 52937.323 25/05/28,15:17:34,12,09,1, 12.0,1,1, 23.254, 10624.319, 408.851, 52937.352 25/05/28,15:17:34,13,09,1, 12.0,1,1, 23.254, 10624.312, 408.862, 52937.338 25/05/28,15:17:34,14,09,1, 12.0,1,1, 23.254, 10624.319, 408.854, 52937.371 25/05/28,15:17:34,15,09,1, 12.0,1,1, 23.254, 10624.316, 408.830, 52937.346 25/05/28,15:17:34,16,09,1, 12.0,1,1, 23.254, 10624.324, 408.857, 52937.380 25/05/28,15:17:34,17,09,1, 12.0,1,1, 23.254, 10624.287, 408.847, 52937.385 25/05/28,15:17:34,18,09,1, 12.0,1,1, 23.254, 10624.316, 408.831, 52937.403 25/05/28,15:17:34,19,09,1, 12.0,1,1, 23.254, 10624.296, 408.818, 52937.338 25/05/28,15:17:35,00,10,1, 12.0,1,1, 23.258, 10624.292, 408.818, 52937.338 25/05/28,15:17:35,01,10,1, 12.0,1,1, 23.258, 10624.299, 408.823, 52937.388 25/05/28,15:17:35,02,10,1, 12.0,1,1, 23.258, 10624.300, 408.838, 52937.354 25/05/28,15:17:35,03,10,1, 12.0,1,1, 23.258, 10624.289, 408.841, 52937.373 25/05/28,15:17:35,04,10,1, 12.0,1,1, 23.258, 10624.299, 408.838, 52937.384 25/05/28,15:17:35,05,10,1, 12.0,1,1, 23.258, 10624.298, 408.816, 52937.413 25/05/28,15:17:35,06,10,1, 12.0,1,1, 23.258, 10624.268, 408.845, 52937.395 25/05/28,15:17:35,07,10,1, 12.0,1,1, 23.258, 10624.287, 408.816, 52937.409 25/05/28,15:17:35,08,10,1, 12.0,1,1, 23.258, 10624.284, 408.816, 52937.358 25/05/28,15:17:35,09,10,1, 12.0,1,1, 23.258, 10624.295, 408.815, 52937.420 25/05/28,15:17:35,10,10,1, 12.0,1,1, 23.258, 10624.296, 408.820, 52937.384 25/05/28,15:17:35,11,10,1, 12.0,1,1, 23.258, 10624.277, 408.820, 52937.449 25/05/28,15:17:35,12,10,1, 12.0,1,1, 23.258, 10624.302, 408.818, 52937.413 25/05/28,15:17:35,13,10,1, 12.0,1,1, 23.258, 10624.282, 408.809, 52937.404 25/05/28,15:17:35,14,10,1, 12.0,1,1, 23.258, 10624.269, 408.810, 52937.333 25/05/28,15:17:35,15,10,1, 12.0,1,1, 23.258, 10624.288, 408.824, 52937.395 25/05/28,15:17:35,16,10,1, 12.0,1,1, 23.258, 10624.256, 408.804, 52937.333 25/05/28,15:17:35,17,10,1, 12.0,1,1, 23.258, 10624.256, 408.800, 52937.300 25/05/28,15:17:35,18,10,1, 12.0,1,1, 23.258, 10624.278, 408.786, 52937.321 25/05/28,15:17:35,19,10,1, 12.0,1,1, 23.258, 10624.270, 408.800, 52937.400 25/05/28,15:17:36,00,09,1, 11.9,1,1, 23.254, 10624.267, 408.800, 52937.400 25/05/28,15:17:36,01,09,1, 11.9,1,1, 23.254, 10624.289, 408.781, 52937.413 25/05/28,15:17:36,02,09,1, 11.9,1,1, 23.254, 10624.259, 408.798, 52937.335 25/05/28,15:17:36,03,09,1, 11.9,1,1, 23.254, 10624.248, 408.764, 52937.307 25/05/28,15:17:36,04,09,1, 11.9,1,1, 23.254, 10624.269, 408.788, 52937.424 25/05/28,15:17:36,05,09,1, 11.9,1,1, 23.254, 10624.269, 408.788, 52937.373 25/05/28,15:17:36,06,09,1, 11.9,1,1, 23.254, 10624.258, 408.764, 52937.441 25/05/28,15:17:36,07,09,1, 11.9,1,1, 23.254, 10624.246, 408.776, 52937.376 25/05/28,15:17:36,08,09,1, 11.9,1,1, 23.254, 10624.246, 408.788, 52937.396 25/05/28,15:17:36,09,09,1, 11.9,1,1, 23.254, 10624.224, 408.773, 52937.363 25/05/28,15:17:36,10,09,1, 11.9,1,1, 23.254, 10624.227, 408.752, 52937.384 25/05/28,15:17:36,11,09,1, 11.9,1,1, 23.254, 10624.246, 408.736, 52937.365 25/05/28,15:17:36,12,09,1, 11.9,1,1, 23.254, 10624.242, 408.755, 52937.305 25/05/28,15:17:36,13,09,1, 11.9,1,1, 23.254, 10624.257, 408.740, 52937.342 25/05/28,15:17:36,14,09,1, 11.9,1,1, 23.254, 10624.236, 408.745, 52937.329 25/05/28,15:17:36,15,09,1, 11.9,1,1, 23.254, 10624.233, 408.742, 52937.379 25/05/28,15:17:36,16,09,1, 11.9,1,1, 23.254, 10624.232, 408.746, 52937.372 25/05/28,15:17:36,17,09,1, 11.9,1,1, 23.254, 10624.243, 408.747, 52937.401 25/05/28,15:17:36,18,09,1, 11.9,1,1, 23.254, 10624.249, 408.724, 52937.348 25/05/28,15:17:36,19,09,1, 11.9,1,1, 23.254, 10624.240, 408.708, 52937.337 25/05/28,15:17:37,00,09,1, 11.9,1,1, 23.257, 10624.233, 408.708, 52937.337 25/05/28,15:17:37,01,09,1, 11.9,1,1, 23.257, 10624.240, 408.698, 52937.350 25/05/28,15:17:37,02,09,1, 11.9,1,1, 23.257, 10624.225, 408.725, 52937.365 25/05/28,15:17:37,03,09,1, 11.9,1,1, 23.257, 10624.230, 408.702, 52937.412 25/05/28,15:17:37,04,09,1, 11.9,1,1, 23.257, 10624.247, 408.698, 52937.348 25/05/28,15:17:37,05,09,1, 11.9,1,1, 23.257, 10624.220, 408.717, 52937.348 25/05/28,15:17:37,06,09,1, 11.9,1,1, 23.257, 10624.219, 408.665, 52937.327 25/05/28,15:17:37,07,09,1, 11.9,1,1, 23.257, 10624.209, 408.691, 52937.384 25/05/28,15:17:37,08,09,1, 11.9,1,1, 23.257, 10624.209, 408.680, 52937.350 25/05/28,15:17:37,09,09,1, 11.9,1,1, 23.257, 10624.212, 408.692, 52937.373 25/05/28,15:17:37,10,09,1, 11.9,1,1, 23.257, 10624.206, 408.668, 52937.339 25/05/28,15:17:37,11,09,1, 11.9,1,1, 23.257, 10624.233, 408.691, 52937.328 25/05/28,15:17:37,12,09,1, 11.9,1,1, 23.257, 10624.233, 408.691, 52937.396 25/05/28,15:17:37,13,09,1, 11.9,1,1, 23.257, 10624.208, 408.670, 52937.330 25/05/28,15:17:37,14,09,1, 11.9,1,1, 23.257, 10624.231, 408.662, 52937.373 25/05/28,15:17:37,15,09,1, 11.9,1,1, 23.257, 10624.236, 408.670, 52937.425 25/05/28,15:17:37,16,09,1, 11.9,1,1, 23.257, 10624.206, 408.662, 52937.340 25/05/28,15:17:37,17,09,1, 11.9,1,1, 23.257, 10624.212, 408.658, 52937.365 25/05/28,15:17:37,18,09,1, 11.9,1,1, 23.257, 10624.240, 408.658, 52937.409 25/05/28,15:17:37,19,09,1, 11.9,1,1, 23.257, 10624.232, 408.651, 52937.367 25/05/28,15:17:38,00,09,1, 12.0,1,1, 23.251, 10624.225, 408.651, 52937.367 25/05/28,15:17:38,01,09,1, 12.0,1,1, 23.251, 10624.229, 408.660, 52937.331 25/05/28,15:17:38,02,09,1, 12.0,1,1, 23.251, 10624.219, 408.668, 52937.351 25/05/28,15:17:38,03,09,1, 12.0,1,1, 23.251, 10624.227, 408.641, 52937.324 25/05/28,15:17:38,04,09,1, 12.0,1,1, 23.251, 10624.222, 408.651, 52937.344 25/05/28,15:17:38,05,09,1, 12.0,1,1, 23.251, 10624.206, 408.638, 52937.304 25/05/28,15:17:38,06,09,1, 12.0,1,1, 23.251, 10624.215, 408.653, 52937.344 25/05/28,15:17:38,07,09,1, 12.0,1,1, 23.251, 10624.210, 408.643, 52937.362 25/05/28,15:17:38,08,09,1, 12.0,1,1, 23.251, 10624.204, 408.630, 52937.394 25/05/28,15:17:38,09,09,1, 12.0,1,1, 23.251, 10624.236, 408.661, 52937.388 25/05/28,15:17:38,10,09,1, 12.0,1,1, 23.251, 10624.186, 408.662, 52937.384 25/05/28,15:17:38,11,09,1, 12.0,1,1, 23.251, 10624.196, 408.662, 52937.410 25/05/28,15:17:38,12,09,1, 12.0,1,1, 23.251, 10624.208, 408.650, 52937.345 25/05/28,15:17:38,13,09,1, 12.0,1,1, 23.251, 10624.197, 408.658, 52937.397 25/05/28,15:17:38,14,09,1, 12.0,1,1, 23.251, 10624.184, 408.644, 52937.408 25/05/28,15:17:38,15,09,1, 12.0,1,1, 23.251, 10624.210, 408.627, 52937.389 25/05/28,15:17:38,16,09,1, 12.0,1,1, 23.251, 10624.202, 408.617, 52937.427 25/05/28,15:17:38,17,09,1, 12.0,1,1, 23.251, 10624.201, 408.634, 52937.339 25/05/28,15:17:38,18,09,1, 12.0,1,1, 23.251, 10624.203, 408.617, 52937.377 25/05/28,15:17:38,19,09,1, 12.0,1,1, 23.251, 10624.198, 408.608, 52937.441 25/05/28,15:17:39,00,10,1, 11.9,1,1, 23.257, 10624.192, 408.608, 52937.441 25/05/28,15:17:39,01,10,1, 11.9,1,1, 23.257, 10624.217, 408.628, 52937.322 25/05/28,15:17:39,02,10,1, 11.9,1,1, 23.257, 10624.231, 408.629, 52937.377 25/05/28,15:17:39,03,10,1, 11.9,1,1, 23.257, 10624.219, 408.628, 52937.317 25/05/28,15:17:39,04,10,1, 11.9,1,1, 23.257, 10624.196, 408.641, 52937.385 25/05/28,15:17:39,05,10,1, 11.9,1,1, 23.257, 10624.193, 408.632, 52937.404 25/05/28,15:17:39,06,10,1, 11.9,1,1, 23.257, 10624.205, 408.611, 52937.356 25/05/28,15:17:39,07,10,1, 11.9,1,1, 23.257, 10624.214, 408.628, 52937.260 25/05/28,15:17:39,08,10,1, 11.9,1,1, 23.257, 10624.192, 408.610, 52937.306 25/05/28,15:17:39,09,10,1, 11.9,1,1, 23.257, 10624.213, 408.608, 52937.357 25/05/28,15:17:39,10,10,1, 11.9,1,1, 23.257, 10624.195, 408.598, 52937.351 25/05/28,15:17:39,11,10,1, 11.9,1,1, 23.257, 10624.219, 408.615, 52937.334 25/05/28,15:17:39,12,10,1, 11.9,1,1, 23.257, 10624.195, 408.594, 52937.355 25/05/28,15:17:39,13,10,1, 11.9,1,1, 23.257, 10624.204, 408.594, 52937.306 25/05/28,15:17:39,14,10,1, 11.9,1,1, 23.257, 10624.206, 408.610, 52937.362 25/05/28,15:17:39,15,10,1, 11.9,1,1, 23.257, 10624.219, 408.571, 52937.344 25/05/28,15:17:39,16,10,1, 11.9,1,1, 23.257, 10624.178, 408.588, 52937.307 25/05/28,15:17:39,17,10,1, 11.9,1,1, 23.257, 10624.184, 408.606, 52937.348 25/05/28,15:17:39,18,10,1, 11.9,1,1, 23.257, 10624.212, 408.565, 52937.327 25/05/28,15:17:39,19,10,1, 11.9,1,1, 23.257, 10624.209, 408.578, 52937.347 25/05/28,15:17:40,00,09,1, 12.0,1,1, 23.253, 10624.208, 408.578, 52937.347 25/05/28,15:17:40,01,09,1, 12.0,1,1, 23.253, 10624.183, 408.560, 52937.327 25/05/28,15:17:40,02,09,1, 12.0,1,1, 23.253, 10624.174, 408.563, 52937.289 25/05/28,15:17:40,03,09,1, 12.0,1,1, 23.253, 10624.155, 408.590, 52937.507 25/05/28,15:17:40,04,09,1, 12.0,1,1, 23.253, 10624.197, 408.570, 52937.390 25/05/28,15:17:40,05,09,1, 12.0,1,1, 23.253, 10624.228, 408.565, 52937.344 25/05/28,15:17:40,06,09,1, 12.0,1,1, 23.253, 10624.190, 408.573, 52937.369 25/05/28,15:17:40,07,09,1, 12.0,1,1, 23.253, 10624.191, 408.544, 52937.373 25/05/28,15:17:40,08,09,1, 12.0,1,1, 23.253, 10624.210, 408.547, 52937.291 25/05/28,15:17:40,09,09,1, 12.0,1,1, 23.253, 10624.194, 408.568, 52937.363 25/05/28,15:17:40,10,09,1, 12.0,1,1, 23.253, 10624.202, 408.530, 52937.331 25/05/28,15:17:40,11,09,1, 12.0,1,1, 23.253, 10624.191, 408.555, 52937.293 25/05/28,15:17:40,12,09,1, 12.0,1,1, 23.253, 10624.213, 408.554, 52937.385 25/05/28,15:17:40,13,09,1, 12.0,1,1, 23.253, 10624.199, 408.536, 52937.284 25/05/28,15:17:40,14,09,1, 12.0,1,1, 23.253, 10624.198, 408.544, 52937.341 25/05/28,15:17:40,15,09,1, 12.0,1,1, 23.253, 10624.217, 408.507, 52937.348 25/05/28,15:17:40,16,09,1, 12.0,1,1, 23.253, 10624.201, 408.527, 52937.262 25/05/28,15:17:40,17,09,1, 12.0,1,1, 23.253, 10624.232, 408.514, 52937.295 25/05/28,15:17:40,18,09,1, 12.0,1,1, 23.253, 10624.206, 408.524, 52937.347 25/05/28,15:17:40,19,09,1, 12.0,1,1, 23.253, 10624.202, 408.508, 52937.339 25/05/28,15:17:41,00,10,1, 11.9,1,1, 23.256, 10624.200, 408.508, 52937.339 25/05/28,15:17:41,01,10,1, 11.9,1,1, 23.256, 10624.224, 408.514, 52937.263 25/05/28,15:17:41,02,10,1, 11.9,1,1, 23.256, 10624.221, 408.532, 52937.310 25/05/28,15:17:41,03,10,1, 11.9,1,1, 23.256, 10624.209, 408.533, 52937.321 25/05/28,15:17:41,04,10,1, 11.9,1,1, 23.256, 10624.223, 408.519, 52937.336 25/05/28,15:17:41,05,10,1, 11.9,1,1, 23.256, 10624.233, 408.522, 52937.262 25/05/28,15:17:41,06,10,1, 11.9,1,1, 23.256, 10624.240, 408.520, 52937.295 25/05/28,15:17:41,07,10,1, 11.9,1,1, 23.256, 10624.225, 408.506, 52937.287 25/05/28,15:17:41,08,10,1, 11.9,1,1, 23.256, 10624.228, 408.526, 52937.326 25/05/28,15:17:41,09,10,1, 11.9,1,1, 23.256, 10624.224, 408.510, 52937.295 25/05/28,15:17:41,10,10,1, 11.9,1,1, 23.256, 10624.223, 408.508, 52937.332 25/05/28,15:17:41,11,10,1, 11.9,1,1, 23.256, 10624.214, 408.515, 52937.305 25/05/28,15:17:41,12,10,1, 11.9,1,1, 23.256, 10624.209, 408.510, 52937.341 25/05/28,15:17:41,13,10,1, 11.9,1,1, 23.256, 10624.206, 408.500, 52937.294 25/05/28,15:17:41,14,10,1, 11.9,1,1, 23.256, 10624.237, 408.516, 52937.231 25/05/28,15:17:41,15,10,1, 11.9,1,1, 23.256, 10624.220, 408.487, 52937.302 25/05/28,15:17:41,16,10,1, 11.9,1,1, 23.256, 10624.208, 408.490, 52937.317 25/05/28,15:17:41,17,10,1, 11.9,1,1, 23.256, 10624.229, 408.498, 52937.254 25/05/28,15:17:41,18,10,1, 11.9,1,1, 23.256, 10624.223, 408.472, 52937.287 25/05/28,15:17:41,19,10,1, 11.9,1,1, 23.256, 10624.225, 408.512, 52937.307 25/05/28,15:17:42,00,09,1, 11.9,1,1, 23.258, 10624.225, 408.512, 52937.307 25/05/28,15:17:42,01,09,1, 11.9,1,1, 23.258, 10624.231, 408.484, 52937.271 25/05/28,15:17:42,02,09,1, 11.9,1,1, 23.258, 10624.211, 408.491, 52937.287 25/05/28,15:17:42,03,09,1, 11.9,1,1, 23.258, 10624.238, 408.498, 52937.371 25/05/28,15:17:42,04,09,1, 11.9,1,1, 23.258, 10624.253, 408.499, 52937.299 25/05/28,15:17:42,05,09,1, 11.9,1,1, 23.258, 10624.247, 408.469, 52937.322 25/05/28,15:17:42,06,09,1, 11.9,1,1, 23.258, 10624.250, 408.474, 52937.342 25/05/28,15:17:42,07,09,1, 11.9,1,1, 23.258, 10624.252, 408.493, 52937.317 25/05/28,15:17:42,08,09,1, 11.9,1,1, 23.258, 10624.246, 408.480, 52937.313 25/05/28,15:17:42,09,09,1, 11.9,1,1, 23.258, 10624.223, 408.478, 52937.321 25/05/28,15:17:42,10,09,1, 11.9,1,1, 23.258, 10624.218, 408.462, 52937.312 25/05/28,15:17:42,11,09,1, 11.9,1,1, 23.258, 10624.239, 408.480, 52937.326 25/05/28,15:17:42,12,09,1, 11.9,1,1, 23.258, 10624.254, 408.467, 52937.278 25/05/28,15:17:42,13,09,1, 11.9,1,1, 23.258, 10624.266, 408.484, 52937.330 25/05/28,15:17:42,14,09,1, 11.9,1,1, 23.258, 10624.238, 408.476, 52937.344 25/05/28,15:17:42,15,09,1, 11.9,1,1, 23.258, 10624.274, 408.501, 52937.274 25/05/28,15:17:42,16,09,1, 11.9,1,1, 23.258, 10624.265, 408.481, 52937.325 25/05/28,15:17:42,17,09,1, 11.9,1,1, 23.258, 10624.270, 408.468, 52937.343 25/05/28,15:17:42,18,09,1, 11.9,1,1, 23.258, 10624.267, 408.485, 52937.350 25/05/28,15:17:42,19,09,1, 11.9,1,1, 23.258, 10624.263, 408.475, 52937.279 25/05/28,15:17:43,00,10,1, 11.9,1,1, 23.252, 10624.259, 408.475, 52937.279 25/05/28,15:17:43,01,10,1, 11.9,1,1, 23.252, 10624.273, 408.491, 52937.372 25/05/28,15:17:43,02,10,1, 11.9,1,1, 23.252, 10624.281, 408.473, 52937.261 25/05/28,15:17:43,03,10,1, 11.9,1,1, 23.252, 10624.265, 408.484, 52937.352 25/05/28,15:17:43,04,10,1, 11.9,1,1, 23.252, 10624.252, 408.457, 52937.318 25/05/28,15:17:43,05,10,1, 11.9,1,1, 23.252, 10624.292, 408.453, 52937.258 25/05/28,15:17:43,06,10,1, 11.9,1,1, 23.252, 10624.268, 408.480, 52937.298 25/05/28,15:17:43,07,10,1, 11.9,1,1, 23.252, 10624.258, 408.471, 52937.352 25/05/28,15:17:43,08,10,1, 11.9,1,1, 23.252, 10624.307, 408.466, 52937.315 25/05/28,15:17:43,09,10,1, 11.9,1,1, 23.252, 10624.293, 408.478, 52937.346 25/05/28,15:17:43,10,10,1, 11.9,1,1, 23.252, 10624.273, 408.460, 52937.298 25/05/28,15:17:43,11,10,1, 11.9,1,1, 23.252, 10624.311, 408.453, 52937.250 25/05/28,15:17:43,12,10,1, 11.9,1,1, 23.252, 10624.292, 408.456, 52937.324 25/05/28,15:17:43,13,10,1, 11.9,1,1, 23.252, 10624.295, 408.472, 52937.323 25/05/28,15:17:43,14,10,1, 11.9,1,1, 23.252, 10624.318, 408.476, 52937.323 25/05/28,15:17:43,15,10,1, 11.9,1,1, 23.252, 10624.330, 408.462, 52937.364 25/05/28,15:17:43,16,10,1, 11.9,1,1, 23.252, 10624.310, 408.443, 52937.252 25/05/28,15:17:43,17,10,1, 11.9,1,1, 23.252, 10624.322, 408.472, 52937.237 25/05/28,15:17:43,18,10,1, 11.9,1,1, 23.252, 10624.312, 408.435, 52937.369 25/05/28,15:17:43,19,10,1, 11.9,1,1, 23.252, 10624.322, 408.455, 52937.335 25/05/28,15:17:44,00,11,1, 11.9,1,1, 23.251, 10624.317, 408.455, 52937.335 25/05/28,15:17:44,01,11,1, 11.9,1,1, 23.251, 10624.296, 408.466, 52937.337 25/05/28,15:17:44,02,11,1, 11.9,1,1, 23.251, 10624.309, 408.467, 52937.342 25/05/28,15:17:44,03,11,1, 11.9,1,1, 23.251, 10624.319, 408.447, 52937.334 25/05/28,15:17:44,04,11,1, 11.9,1,1, 23.251, 10624.335, 408.430, 52937.314 25/05/28,15:17:44,05,11,1, 11.9,1,1, 23.251, 10624.312, 408.442, 52937.295 25/05/28,15:17:44,06,11,1, 11.9,1,1, 23.251, 10624.306, 408.471, 52937.316 25/05/28,15:17:44,07,11,1, 11.9,1,1, 23.251, 10624.317, 408.460, 52937.358 25/05/28,15:17:44,08,11,1, 11.9,1,1, 23.251, 10624.320, 408.471, 52937.325 25/05/28,15:17:44,09,11,1, 11.9,1,1, 23.251, 10624.340, 408.462, 52937.325 25/05/28,15:17:44,10,11,1, 11.9,1,1, 23.251, 10624.326, 408.450, 52937.360 25/05/28,15:17:44,11,11,1, 11.9,1,1, 23.251, 10624.336, 408.487, 52937.344 25/05/28,15:17:44,12,11,1, 11.9,1,1, 23.251, 10624.343, 408.468, 52937.328 25/05/28,15:17:44,13,11,1, 11.9,1,1, 23.251, 10624.355, 408.452, 52937.271 25/05/28,15:17:44,14,11,1, 11.9,1,1, 23.251, 10624.360, 408.444, 52937.332 25/05/28,15:17:44,15,11,1, 11.9,1,1, 23.251, 10624.346, 408.437, 52937.291 25/05/28,15:17:44,16,11,1, 11.9,1,1, 23.251, 10624.364, 408.444, 52937.346 25/05/28,15:17:44,17,11,1, 11.9,1,1, 23.251, 10624.362, 408.457, 52937.319 25/05/28,15:17:44,18,11,1, 11.9,1,1, 23.251, 10624.370, 408.457, 52937.289 25/05/28,15:17:44,19,11,1, 11.9,1,1, 23.251, 10624.352, 408.466, 52937.315 25/05/28,15:17:45,00,10,1, 11.9,1,1, 23.252, 10624.350, 408.466, 52937.315 25/05/28,15:17:45,01,10,1, 11.9,1,1, 23.252, 10624.358, 408.448, 52937.246 25/05/28,15:17:45,02,10,1, 11.9,1,1, 23.252, 10624.362, 408.471, 52937.323 25/05/28,15:17:45,03,10,1, 11.9,1,1, 23.252, 10624.357, 408.497, 52937.282 25/05/28,15:17:45,04,10,1, 11.9,1,1, 23.252, 10624.353, 408.464, 52937.244 25/05/28,15:17:45,05,10,1, 11.9,1,1, 23.252, 10624.371, 408.462, 52937.280 25/05/28,15:17:45,06,10,1, 11.9,1,1, 23.252, 10624.377, 408.423, 52937.308 25/05/28,15:17:45,07,10,1, 11.9,1,1, 23.252, 10624.362, 408.451, 52937.308 25/05/28,15:17:45,08,10,1, 11.9,1,1, 23.252, 10624.380, 408.444, 52937.337 25/05/28,15:17:45,09,10,1, 11.9,1,1, 23.252, 10624.372, 408.458, 52937.318 25/05/28,15:17:45,10,10,1, 11.9,1,1, 23.252, 10624.371, 408.432, 52937.310 25/05/28,15:17:45,11,10,1, 11.9,1,1, 23.252, 10624.386, 408.448, 52937.278 25/05/28,15:17:45,12,10,1, 11.9,1,1, 23.252, 10624.379, 408.459, 52937.338 25/05/28,15:17:45,13,10,1, 11.9,1,1, 23.252, 10624.372, 408.438, 52937.348 25/05/28,15:17:45,14,10,1, 11.9,1,1, 23.252, 10624.382, 408.450, 52937.281 25/05/28,15:17:45,15,10,1, 11.9,1,1, 23.252, 10624.404, 408.455, 52937.296 25/05/28,15:17:45,16,10,1, 11.9,1,1, 23.252, 10624.395, 408.440, 52937.353 25/05/28,15:17:45,17,10,1, 11.9,1,1, 23.252, 10624.398, 408.475, 52937.368 25/05/28,15:17:45,18,10,1, 11.9,1,1, 23.252, 10624.406, 408.473, 52937.371 25/05/28,15:17:45,19,10,1, 11.9,1,1, 23.252, 10624.401, 408.469, 52937.291 25/05/28,15:17:46,00,09,1, 12.0,1,1, 23.252, 10624.400, 408.469, 52937.291 25/05/28,15:17:46,01,09,1, 12.0,1,1, 23.252, 10624.389, 408.467, 52937.266 25/05/28,15:17:46,02,09,1, 12.0,1,1, 23.252, 10624.380, 408.460, 52937.267 25/05/28,15:17:46,03,09,1, 12.0,1,1, 23.252, 10624.408, 408.473, 52937.381 25/05/28,15:17:46,04,09,1, 12.0,1,1, 23.252, 10624.411, 408.484, 52937.323 25/05/28,15:17:46,05,09,1, 12.0,1,1, 23.252, 10624.424, 408.441, 52937.296 25/05/28,15:17:46,06,09,1, 12.0,1,1, 23.252, 10624.392, 408.468, 52937.295 25/05/28,15:17:46,07,09,1, 12.0,1,1, 23.252, 10624.405, 408.471, 52937.294 25/05/28,15:17:46,08,09,1, 12.0,1,1, 23.252, 10624.376, 408.471, 52937.303 25/05/28,15:17:46,09,09,1, 12.0,1,1, 23.252, 10624.406, 408.485, 52937.295 25/05/28,15:17:46,10,09,1, 12.0,1,1, 23.252, 10624.415, 408.506, 52937.322 25/05/28,15:17:46,11,09,1, 12.0,1,1, 23.252, 10624.407, 408.501, 52937.368 25/05/28,15:17:46,12,09,1, 12.0,1,1, 23.252, 10624.412, 408.474, 52937.356 25/05/28,15:17:46,13,09,1, 12.0,1,1, 23.252, 10624.419, 408.496, 52937.386 25/05/28,15:17:46,14,09,1, 12.0,1,1, 23.252, 10624.399, 408.491, 52937.346 25/05/28,15:17:46,15,09,1, 12.0,1,1, 23.252, 10624.419, 408.500, 52937.392 25/05/28,15:17:46,16,09,1, 12.0,1,1, 23.252, 10624.439, 408.493, 52937.293 25/05/28,15:17:46,17,09,1, 12.0,1,1, 23.252, 10624.439, 408.526, 52937.397 25/05/28,15:17:46,18,09,1, 12.0,1,1, 23.252, 10624.432, 408.499, 52937.357 25/05/28,15:17:46,19,09,1, 12.0,1,1, 23.252, 10624.462, 408.525, 52937.328 25/05/28,15:17:47,00,08,1, 12.1,1,1, 23.252, 10624.459, 408.525, 52937.328 25/05/28,15:17:47,01,08,1, 12.1,1,1, 23.252, 10624.463, 408.521, 52937.307 25/05/28,15:17:47,02,08,1, 12.1,1,1, 23.252, 10624.449, 408.516, 52937.348 25/05/28,15:17:47,03,08,1, 12.1,1,1, 23.252, 10624.456, 408.527, 52937.338 25/05/28,15:17:47,04,08,1, 12.1,1,1, 23.252, 10624.452, 408.525, 52937.338 25/05/28,15:17:47,05,08,1, 12.1,1,1, 23.252, 10624.445, 408.540, 52937.351 25/05/28,15:17:47,06,08,1, 12.1,1,1, 23.252, 10624.470, 408.532, 52937.346 25/05/28,15:17:47,07,08,1, 12.1,1,1, 23.252, 10624.461, 408.528, 52937.346 25/05/28,15:17:47,08,08,1, 12.1,1,1, 23.252, 10624.443, 408.554, 52937.319 25/05/28,15:17:47,09,08,1, 12.1,1,1, 23.252, 10624.448, 408.538, 52937.334 25/05/28,15:17:47,10,08,1, 12.1,1,1, 23.252, 10624.461, 408.552, 52937.405 25/05/28,15:17:47,11,08,1, 12.1,1,1, 23.252, 10624.456, 408.566, 52937.389 25/05/28,15:17:47,12,08,1, 12.1,1,1, 23.252, 10624.477, 408.534, 52937.324 25/05/28,15:17:47,13,08,1, 12.1,1,1, 23.252, 10624.463, 408.558, 52937.383 25/05/28,15:17:47,14,08,1, 12.1,1,1, 23.252, 10624.480, 408.568, 52937.338 25/05/28,15:17:47,15,08,1, 12.1,1,1, 23.252, 10624.468, 408.584, 52937.359 25/05/28,15:17:47,16,08,1, 12.1,1,1, 23.252, 10624.480, 408.562, 52937.297 25/05/28,15:17:47,17,08,1, 12.1,1,1, 23.252, 10624.474, 408.558, 52937.335 25/05/28,15:17:47,18,08,1, 12.1,1,1, 23.252, 10624.467, 408.575, 52937.358 25/05/28,15:17:47,19,08,1, 12.1,1,1, 23.252, 10624.471, 408.583, 52937.342 25/05/28,15:17:48,00,09,1, 11.9,1,1, 23.254, 10624.467, 408.583, 52937.342 25/05/28,15:17:48,01,09,1, 11.9,1,1, 23.254, 10624.498, 408.594, 52937.371 25/05/28,15:17:48,02,09,1, 11.9,1,1, 23.254, 10624.501, 408.571, 52937.313 25/05/28,15:17:48,03,09,1, 11.9,1,1, 23.254, 10624.493, 408.580, 52937.336 25/05/28,15:17:48,04,09,1, 11.9,1,1, 23.254, 10624.512, 408.607, 52937.331 25/05/28,15:17:48,05,09,1, 11.9,1,1, 23.254, 10624.463, 408.595, 52937.352 25/05/28,15:17:48,06,09,1, 11.9,1,1, 23.254, 10624.473, 408.601, 52937.410 25/05/28,15:17:48,07,09,1, 11.9,1,1, 23.254, 10624.485, 408.623, 52937.398 25/05/28,15:17:48,08,09,1, 11.9,1,1, 23.254, 10624.484, 408.595, 52937.280 25/05/28,15:17:48,09,09,1, 11.9,1,1, 23.254, 10624.496, 408.616, 52937.321 25/05/28,15:17:48,10,09,1, 11.9,1,1, 23.254, 10624.480, 408.632, 52937.408 25/05/28,15:17:48,11,09,1, 11.9,1,1, 23.254, 10624.487, 408.618, 52937.321 25/05/28,15:17:48,12,09,1, 11.9,1,1, 23.254, 10624.496, 408.623, 52937.379 25/05/28,15:17:48,13,09,1, 11.9,1,1, 23.254, 10624.512, 408.638, 52937.366 25/05/28,15:17:48,14,09,1, 11.9,1,1, 23.254, 10624.507, 408.645, 52937.365 25/05/28,15:17:48,15,09,1, 11.9,1,1, 23.254, 10624.503, 408.644, 52937.401 25/05/28,15:17:48,16,09,1, 11.9,1,1, 23.254, 10624.511, 408.595, 52937.345 25/05/28,15:17:48,17,09,1, 11.9,1,1, 23.254, 10624.526, 408.643, 52937.347 25/05/28,15:17:48,18,09,1, 11.9,1,1, 23.254, 10624.507, 408.648, 52937.444 25/05/28,15:17:48,19,09,1, 11.9,1,1, 23.254, 10624.502, 408.651, 52937.423 25/05/28,15:17:49,00,09,1, 11.8,1,1, 23.254, 10624.501, 408.651, 52937.423 25/05/28,15:17:49,01,09,1, 11.8,1,1, 23.254, 10624.489, 408.664, 52937.348 25/05/28,15:17:49,02,09,1, 11.8,1,1, 23.254, 10624.487, 408.660, 52937.419 25/05/28,15:17:49,03,09,1, 11.8,1,1, 23.254, 10624.540, 408.678, 52937.456 25/05/28,15:17:49,04,09,1, 11.8,1,1, 23.254, 10624.515, 408.664, 52937.420 25/05/28,15:17:49,05,09,1, 11.8,1,1, 23.254, 10624.524, 408.680, 52937.398 25/05/28,15:17:49,06,09,1, 11.8,1,1, 23.254, 10624.498, 408.684, 52937.390 25/05/28,15:17:49,07,09,1, 11.8,1,1, 23.254, 10624.508, 408.652, 52937.375 25/05/28,15:17:49,08,09,1, 11.8,1,1, 23.254, 10624.499, 408.676, 52937.424 25/05/28,15:17:49,09,09,1, 11.8,1,1, 23.254, 10624.512, 408.691, 52937.390 25/05/28,15:17:49,10,09,1, 11.8,1,1, 23.254, 10624.503, 408.683, 52937.302 25/05/28,15:17:49,11,09,1, 11.8,1,1, 23.254, 10624.526, 408.704, 52937.313 25/05/28,15:17:49,12,09,1, 11.8,1,1, 23.254, 10624.529, 408.698, 52937.381 25/05/28,15:17:49,13,09,1, 11.8,1,1, 23.254, 10624.515, 408.671, 52937.358 25/05/28,15:17:49,14,09,1, 11.8,1,1, 23.254, 10624.532, 408.692, 52937.336 25/05/28,15:17:49,15,09,1, 11.8,1,1, 23.254, 10624.528, 408.694, 52937.352 25/05/28,15:17:49,16,09,1, 11.8,1,1, 23.254, 10624.504, 408.721, 52937.398 25/05/28,15:17:49,17,09,1, 11.8,1,1, 23.254, 10624.514, 408.722, 52937.340 25/05/28,15:17:49,18,09,1, 11.8,1,1, 23.254, 10624.526, 408.723, 52937.380 25/05/28,15:17:49,19,09,1, 11.8,1,1, 23.254, 10624.526, 408.699, 52937.372 25/05/28,15:17:50,00,09,1, 11.9,1,1, 23.252, 10624.526, 408.699, 52937.372 25/05/28,15:17:50,01,09,1, 11.9,1,1, 23.252, 10624.513, 408.722, 52937.360 25/05/28,15:17:50,02,09,1, 11.9,1,1, 23.252, 10624.512, 408.709, 52937.328 25/05/28,15:17:50,03,09,1, 11.9,1,1, 23.252, 10624.499, 408.713, 52937.359 25/05/28,15:17:50,04,09,1, 11.9,1,1, 23.252, 10624.517, 408.708, 52937.370 25/05/28,15:17:50,05,09,1, 11.9,1,1, 23.252, 10624.495, 408.738, 52937.417 25/05/28,15:17:50,06,09,1, 11.9,1,1, 23.252, 10624.497, 408.738, 52937.421 25/05/28,15:17:50,07,09,1, 11.9,1,1, 23.252, 10624.529, 408.698, 52937.382 25/05/28,15:17:50,08,09,1, 11.9,1,1, 23.252, 10624.531, 408.729, 52937.467 25/05/28,15:17:50,09,09,1, 11.9,1,1, 23.252, 10624.516, 408.727, 52937.397 25/05/28,15:17:50,10,09,1, 11.9,1,1, 23.252, 10624.504, 408.718, 52937.419 25/05/28,15:17:50,11,09,1, 11.9,1,1, 23.252, 10624.502, 408.755, 52937.404 25/05/28,15:17:50,12,09,1, 11.9,1,1, 23.252, 10624.527, 408.730, 52937.439 25/05/28,15:17:50,13,09,1, 11.9,1,1, 23.252, 10624.507, 408.740, 52937.403 25/05/28,15:17:50,14,09,1, 11.9,1,1, 23.252, 10624.514, 408.744, 52937.487 25/05/28,15:17:50,15,09,1, 11.9,1,1, 23.252, 10624.540, 408.714, 52937.320 25/05/28,15:17:50,16,09,1, 11.9,1,1, 23.252, 10624.490, 408.739, 52937.435 25/05/28,15:17:50,17,09,1, 11.9,1,1, 23.252, 10624.509, 408.745, 52937.424 25/05/28,15:17:50,18,09,1, 11.9,1,1, 23.252, 10624.525, 408.762, 52937.418 25/05/28,15:17:50,19,09,1, 11.9,1,1, 23.252, 10624.500, 408.757, 52937.436 25/05/28,15:17:51,00,09,1, 11.9,1,1, 23.250, 10624.492, 408.757, 52937.436 25/05/28,15:17:51,01,09,1, 11.9,1,1, 23.250, 10624.513, 408.781, 52937.376 25/05/28,15:17:51,02,09,1, 11.9,1,1, 23.250, 10624.510, 408.794, 52937.510 25/05/28,15:17:51,03,09,1, 11.9,1,1, 23.250, 10624.520, 408.745, 52937.407 25/05/28,15:17:51,04,09,1, 11.9,1,1, 23.250, 10624.524, 408.782, 52937.411 25/05/28,15:17:51,05,09,1, 11.9,1,1, 23.250, 10624.515, 408.785, 52937.452 25/05/28,15:17:51,06,09,1, 11.9,1,1, 23.250, 10624.514, 408.782, 52937.395 25/05/28,15:17:51,07,09,1, 11.9,1,1, 23.250, 10624.522, 408.809, 52937.427 25/05/28,15:17:51,08,09,1, 11.9,1,1, 23.250, 10624.530, 408.798, 52937.387 25/05/28,15:17:51,09,09,1, 11.9,1,1, 23.250, 10624.500, 408.802, 52937.426 25/05/28,15:17:51,10,09,1, 11.9,1,1, 23.250, 10624.512, 408.799, 52937.422 25/05/28,15:17:51,11,09,1, 11.9,1,1, 23.250, 10624.513, 408.804, 52937.413 25/05/28,15:17:51,12,09,1, 11.9,1,1, 23.250, 10624.490, 408.826, 52937.487 25/05/28,15:17:51,13,09,1, 11.9,1,1, 23.250, 10624.492, 408.820, 52937.494 25/05/28,15:17:51,14,09,1, 11.9,1,1, 23.250, 10624.500, 408.841, 52937.437 25/05/28,15:17:51,15,09,1, 11.9,1,1, 23.250, 10624.512, 408.819, 52937.505 25/05/28,15:17:51,16,09,1, 11.9,1,1, 23.250, 10624.512, 408.839, 52937.482 25/05/28,15:17:51,17,09,1, 11.9,1,1, 23.250, 10624.491, 408.855, 52937.467 25/05/28,15:17:51,18,09,1, 11.9,1,1, 23.250, 10624.487, 408.837, 52937.448 25/05/28,15:17:51,19,09,1, 11.9,1,1, 23.250, 10624.510, 408.848, 52937.467 25/05/28,15:17:52,00,10,1, 12.0,1,1, 23.253, 10624.509, 408.848, 52937.467 25/05/28,15:17:52,01,10,1, 12.0,1,1, 23.253, 10624.493, 408.813, 52937.348 25/05/28,15:17:52,02,10,1, 12.0,1,1, 23.253, 10624.480, 408.861, 52937.533 25/05/28,15:17:52,03,10,1, 12.0,1,1, 23.253, 10624.520, 408.851, 52937.469 25/05/28,15:17:52,04,10,1, 12.0,1,1, 23.253, 10624.485, 408.850, 52937.408 25/05/28,15:17:52,05,10,1, 12.0,1,1, 23.253, 10624.492, 408.857, 52937.467 25/05/28,15:17:52,06,10,1, 12.0,1,1, 23.253, 10624.505, 408.867, 52937.471 25/05/28,15:17:52,07,10,1, 12.0,1,1, 23.253, 10624.480, 408.873, 52937.515 25/05/28,15:17:52,08,10,1, 12.0,1,1, 23.253, 10624.483, 408.866, 52937.446 25/05/28,15:17:52,09,10,1, 12.0,1,1, 23.253, 10624.492, 408.873, 52937.407 25/05/28,15:17:52,10,10,1, 12.0,1,1, 23.253, 10624.508, 408.883, 52937.391 25/05/28,15:17:52,11,10,1, 12.0,1,1, 23.253, 10624.481, 408.894, 52937.475 25/05/28,15:17:52,12,10,1, 12.0,1,1, 23.253, 10624.472, 408.871, 52937.478 25/05/28,15:17:52,13,10,1, 12.0,1,1, 23.253, 10624.513, 408.870, 52937.415 25/05/28,15:17:52,14,10,1, 12.0,1,1, 23.253, 10624.492, 408.869, 52937.445 25/05/28,15:17:52,15,10,1, 12.0,1,1, 23.253, 10624.507, 408.864, 52937.446 25/05/28,15:17:52,16,10,1, 12.0,1,1, 23.253, 10624.496, 408.894, 52937.450 25/05/28,15:17:52,17,10,1, 12.0,1,1, 23.253, 10624.507, 408.921, 52937.514 25/05/28,15:17:52,18,10,1, 12.0,1,1, 23.253, 10624.477, 408.902, 52937.457 25/05/28,15:17:52,19,10,1, 12.0,1,1, 23.253, 10624.506, 408.901, 52937.385 25/05/28,15:17:53,00,10,1, 12.0,1,1, 23.254, 10624.501, 408.901, 52937.385 25/05/28,15:17:53,01,10,1, 12.0,1,1, 23.254, 10624.500, 408.898, 52937.471 25/05/28,15:17:53,02,10,1, 12.0,1,1, 23.254, 10624.480, 408.932, 52937.461 25/05/28,15:17:53,03,10,1, 12.0,1,1, 23.254, 10624.472, 408.905, 52937.471 25/05/28,15:17:53,04,10,1, 12.0,1,1, 23.254, 10624.462, 408.912, 52937.427 25/05/28,15:17:53,05,10,1, 12.0,1,1, 23.254, 10624.494, 408.923, 52937.451 25/05/28,15:17:53,06,10,1, 12.0,1,1, 23.254, 10624.486, 408.947, 52937.450 25/05/28,15:17:53,07,10,1, 12.0,1,1, 23.254, 10624.510, 408.933, 52937.438 25/05/28,15:17:53,08,10,1, 12.0,1,1, 23.254, 10624.497, 408.910, 52937.466 25/05/28,15:17:53,09,10,1, 12.0,1,1, 23.254, 10624.514, 408.937, 52937.483 25/05/28,15:17:53,10,10,1, 12.0,1,1, 23.254, 10624.473, 408.958, 52937.493 25/05/28,15:17:53,11,10,1, 12.0,1,1, 23.254, 10624.494, 408.955, 52937.477 25/05/28,15:17:53,12,10,1, 12.0,1,1, 23.254, 10624.478, 408.921, 52937.485 25/05/28,15:17:53,13,10,1, 12.0,1,1, 23.254, 10624.505, 408.974, 52937.487 25/05/28,15:17:53,14,10,1, 12.0,1,1, 23.254, 10624.496, 408.976, 52937.451 25/05/28,15:17:53,15,10,1, 12.0,1,1, 23.254, 10624.490, 408.959, 52937.413 25/05/28,15:17:53,16,10,1, 12.0,1,1, 23.254, 10624.485, 408.977, 52937.415 25/05/28,15:17:53,17,10,1, 12.0,1,1, 23.254, 10624.465, 408.948, 52937.455 25/05/28,15:17:53,18,10,1, 12.0,1,1, 23.254, 10624.487, 408.973, 52937.471 25/05/28,15:17:53,19,10,1, 12.0,1,1, 23.254, 10624.483, 408.980, 52937.435 25/05/28,15:17:54,00,08,1, 12.0,1,1, 23.250, 10624.475, 408.980, 52937.435 25/05/28,15:17:54,01,08,1, 12.0,1,1, 23.250, 10624.509, 408.970, 52937.435 25/05/28,15:17:54,02,08,1, 12.0,1,1, 23.250, 10624.494, 408.982, 52937.447 25/05/28,15:17:54,03,08,1, 12.0,1,1, 23.250, 10624.502, 408.944, 52937.462 25/05/28,15:17:54,04,08,1, 12.0,1,1, 23.250, 10624.503, 408.975, 52937.497 25/05/28,15:17:54,05,08,1, 12.0,1,1, 23.250, 10624.493, 408.993, 52937.454 25/05/28,15:17:54,06,08,1, 12.0,1,1, 23.250, 10624.498, 408.992, 52937.452 25/05/28,15:17:54,07,08,1, 12.0,1,1, 23.250, 10624.502, 408.985, 52937.478 25/05/28,15:17:54,08,08,1, 12.0,1,1, 23.250, 10624.491, 409.011, 52937.509 25/05/28,15:17:54,09,08,1, 12.0,1,1, 23.250, 10624.518, 408.991, 52937.455 25/05/28,15:17:54,10,08,1, 12.0,1,1, 23.250, 10624.504, 409.002, 52937.488 25/05/28,15:17:54,11,08,1, 12.0,1,1, 23.250, 10624.512, 409.021, 52937.529 25/05/28,15:17:54,12,08,1, 12.0,1,1, 23.250, 10624.499, 409.010, 52937.491 25/05/28,15:17:54,13,08,1, 12.0,1,1, 23.250, 10624.495, 409.002, 52937.517 25/05/28,15:17:54,14,08,1, 12.0,1,1, 23.250, 10624.530, 409.005, 52937.455 25/05/28,15:17:54,15,08,1, 12.0,1,1, 23.250, 10624.492, 409.018, 52937.481 25/05/28,15:17:54,16,08,1, 12.0,1,1, 23.250, 10624.492, 408.998, 52937.463 25/05/28,15:17:54,17,08,1, 12.0,1,1, 23.250, 10624.511, 409.016, 52937.470 25/05/28,15:17:54,18,08,1, 12.0,1,1, 23.250, 10624.513, 409.004, 52937.564 25/05/28,15:17:54,19,08,1, 12.0,1,1, 23.250, 10624.506, 409.026, 52937.549 25/05/28,15:17:55,00,08,1, 12.0,1,1, 23.251, 10624.501, 409.026, 52937.549 25/05/28,15:17:55,01,08,1, 12.0,1,1, 23.251, 10624.500, 409.019, 52937.449 25/05/28,15:17:55,02,08,1, 12.0,1,1, 23.251, 10624.511, 409.027, 52937.405 25/05/28,15:17:55,03,08,1, 12.0,1,1, 23.251, 10624.499, 409.014, 52937.414 25/05/28,15:17:55,04,08,1, 12.0,1,1, 23.251, 10624.503, 409.018, 52937.477 25/05/28,15:17:55,05,08,1, 12.0,1,1, 23.251, 10624.526, 409.034, 52937.438 25/05/28,15:17:55,06,08,1, 12.0,1,1, 23.251, 10624.536, 409.033, 52937.443 25/05/28,15:17:55,07,08,1, 12.0,1,1, 23.251, 10624.514, 409.039, 52937.540 25/05/28,15:17:55,08,08,1, 12.0,1,1, 23.251, 10624.531, 409.047, 52937.514 25/05/28,15:17:55,09,08,1, 12.0,1,1, 23.251, 10624.552, 409.000, 52937.444 25/05/28,15:17:55,10,08,1, 12.0,1,1, 23.251, 10624.542, 409.022, 52937.447 25/05/28,15:17:55,11,08,1, 12.0,1,1, 23.251, 10624.532, 409.032, 52937.511 25/05/28,15:17:55,12,08,1, 12.0,1,1, 23.251, 10624.554, 409.054, 52937.505 25/05/28,15:17:55,13,08,1, 12.0,1,1, 23.251, 10624.525, 409.018, 52937.525 25/05/28,15:17:55,14,08,1, 12.0,1,1, 23.251, 10624.530, 409.036, 52937.426 25/05/28,15:17:55,15,08,1, 12.0,1,1, 23.251, 10624.526, 409.051, 52937.496 25/05/28,15:17:55,16,08,1, 12.0,1,1, 23.251, 10624.530, 409.030, 52937.460 25/05/28,15:17:55,17,08,1, 12.0,1,1, 23.251, 10624.525, 409.059, 52937.475 25/05/28,15:17:55,18,08,1, 12.0,1,1, 23.251, 10624.547, 409.037, 52937.464 25/05/28,15:17:55,19,08,1, 12.0,1,1, 23.251, 10624.532, 409.033, 52937.502 25/05/28,15:17:56,00,09,1, 12.0,1,1, 23.250, 10624.526, 409.033, 52937.502 25/05/28,15:17:56,01,09,1, 12.0,1,1, 23.250, 10624.532, 409.043, 52937.520 25/05/28,15:17:56,02,09,1, 12.0,1,1, 23.250, 10624.506, 409.031, 52937.447 25/05/28,15:17:56,03,09,1, 12.0,1,1, 23.250, 10624.523, 409.047, 52937.469 25/05/28,15:17:56,04,09,1, 12.0,1,1, 23.250, 10624.515, 409.057, 52937.463 25/05/28,15:17:56,05,09,1, 12.0,1,1, 23.250, 10624.520, 409.066, 52937.483 25/05/28,15:17:56,06,09,1, 12.0,1,1, 23.250, 10624.514, 409.068, 52937.472 25/05/28,15:17:56,07,09,1, 12.0,1,1, 23.250, 10624.518, 409.067, 52937.500 25/05/28,15:17:56,08,09,1, 12.0,1,1, 23.250, 10624.545, 409.051, 52937.434 25/05/28,15:17:56,09,09,1, 12.0,1,1, 23.250, 10624.542, 409.042, 52937.487 25/05/28,15:17:56,10,09,1, 12.0,1,1, 23.250, 10624.552, 409.048, 52937.426 25/05/28,15:17:56,11,09,1, 12.0,1,1, 23.250, 10624.543, 409.062, 52937.540 25/05/28,15:17:56,12,09,1, 12.0,1,1, 23.250, 10624.528, 409.082, 52937.459 25/05/28,15:17:56,13,09,1, 12.0,1,1, 23.250, 10624.558, 409.067, 52937.516 25/05/28,15:17:56,14,09,1, 12.0,1,1, 23.250, 10624.568, 409.052, 52937.570 25/05/28,15:17:56,15,09,1, 12.0,1,1, 23.250, 10624.535, 409.078, 52937.526 25/05/28,15:17:56,16,09,1, 12.0,1,1, 23.250, 10624.558, 409.065, 52937.532 25/05/28,15:17:56,17,09,1, 12.0,1,1, 23.250, 10624.535, 409.061, 52937.449 25/05/28,15:17:56,18,09,1, 12.0,1,1, 23.250, 10624.561, 409.060, 52937.465 25/05/28,15:17:56,19,09,1, 12.0,1,1, 23.250, 10624.530, 409.058, 52937.478 25/05/28,15:17:57,00,08,1, 11.9,1,1, 23.252, 10624.526, 409.058, 52937.478 25/05/28,15:17:57,01,08,1, 11.9,1,1, 23.252, 10624.530, 409.079, 52937.565 25/05/28,15:17:57,02,08,1, 11.9,1,1, 23.252, 10624.556, 409.101, 52937.652 25/05/28,15:17:57,03,08,1, 11.9,1,1, 23.252, 10624.536, 409.090, 52937.655 25/05/28,15:17:57,04,08,1, 11.9,1,1, 23.252, 10624.551, 409.093, 52937.717 25/05/28,15:17:57,05,08,1, 11.9,1,1, 23.252, 10624.555, 409.110, 52937.661 25/05/28,15:17:57,06,08,1, 11.9,1,1, 23.252, 10624.544, 409.103, 52937.551 25/05/28,15:17:57,07,08,1, 11.9,1,1, 23.252, 10624.560, 409.084, 52937.638 25/05/28,15:17:57,08,08,1, 11.9,1,1, 23.252, 10624.566, 409.105, 52937.624 25/05/28,15:17:57,09,08,1, 11.9,1,1, 23.252, 10624.555, 409.101, 52937.594 25/05/28,15:17:57,10,08,1, 11.9,1,1, 23.252, 10624.579, 409.095, 52937.629 25/05/28,15:17:57,11,08,1, 11.9,1,1, 23.252, 10624.574, 409.103, 52937.598 25/05/28,15:17:57,12,08,1, 11.9,1,1, 23.252, 10624.573, 409.085, 52937.662 25/05/28,15:17:57,13,08,1, 11.9,1,1, 23.252, 10624.575, 409.088, 52937.608 25/05/28,15:17:57,14,08,1, 11.9,1,1, 23.252, 10624.573, 409.085, 52937.638 25/05/28,15:17:57,15,08,1, 11.9,1,1, 23.252, 10624.572, 409.102, 52937.573 25/05/28,15:17:57,16,08,1, 11.9,1,1, 23.252, 10624.539, 409.086, 52937.562 25/05/28,15:17:57,17,08,1, 11.9,1,1, 23.252, 10624.578, 409.069, 52937.586 25/05/28,15:17:57,18,08,1, 11.9,1,1, 23.252, 10624.581, 409.100, 52937.556 25/05/28,15:17:57,19,08,1, 11.9,1,1, 23.252, 10624.574, 409.094, 52937.662 25/05/28,15:17:58,00,08,1, 12.0,1,1, 23.250, 10624.567, 409.094, 52937.662 25/05/28,15:17:58,01,08,1, 12.0,1,1, 23.250, 10624.599, 409.099, 52937.606 25/05/28,15:17:58,02,08,1, 12.0,1,1, 23.250, 10624.597, 409.077, 52937.600 25/05/28,15:17:58,03,08,1, 12.0,1,1, 23.250, 10624.604, 409.085, 52937.600 25/05/28,15:17:58,04,08,1, 12.0,1,1, 23.250, 10624.564, 409.095, 52937.574 25/05/28,15:17:58,05,08,1, 12.0,1,1, 23.250, 10624.586, 409.100, 52937.684 25/05/28,15:17:58,06,08,1, 12.0,1,1, 23.250, 10624.583, 409.101, 52937.677 25/05/28,15:17:58,07,08,1, 12.0,1,1, 23.250, 10624.593, 409.088, 52937.604 25/05/28,15:17:58,08,08,1, 12.0,1,1, 23.250, 10624.592, 409.098, 52937.542 25/05/28,15:17:58,09,08,1, 12.0,1,1, 23.250, 10624.604, 409.094, 52937.556 25/05/28,15:17:58,10,08,1, 12.0,1,1, 23.250, 10624.612, 409.082, 52937.572 25/05/28,15:17:58,11,08,1, 12.0,1,1, 23.250, 10624.605, 409.073, 52937.579 25/05/28,15:17:58,12,08,1, 12.0,1,1, 23.250, 10624.594, 409.112, 52937.554 25/05/28,15:17:58,13,08,1, 12.0,1,1, 23.250, 10624.603, 409.112, 52937.612 25/05/28,15:17:58,14,08,1, 12.0,1,1, 23.250, 10624.583, 409.082, 52937.625 25/05/28,15:17:58,15,08,1, 12.0,1,1, 23.250, 10624.599, 409.096, 52937.667 25/05/28,15:17:58,16,08,1, 12.0,1,1, 23.250, 10624.613, 409.113, 52937.698 25/05/28,15:17:58,17,08,1, 12.0,1,1, 23.250, 10624.611, 409.103, 52937.582 25/05/28,15:17:58,18,08,1, 12.0,1,1, 23.250, 10624.603, 409.115, 52937.648 25/05/28,15:17:58,19,08,1, 12.0,1,1, 23.250, 10624.625, 409.085, 52937.580 25/05/28,15:17:59,00,08,1, 11.9,1,1, 23.252, 10624.617, 409.085, 52937.580 25/05/28,15:17:59,01,08,1, 11.9,1,1, 23.252, 10624.634, 409.101, 52937.649 25/05/28,15:17:59,02,08,1, 11.9,1,1, 23.252, 10624.613, 409.076, 52937.579 25/05/28,15:17:59,03,08,1, 11.9,1,1, 23.252, 10624.614, 409.084, 52937.600 25/05/28,15:17:59,04,08,1, 11.9,1,1, 23.252, 10624.620, 409.087, 52937.586 25/05/28,15:17:59,05,08,1, 11.9,1,1, 23.252, 10624.595, 409.082, 52937.610 25/05/28,15:17:59,06,08,1, 11.9,1,1, 23.252, 10624.636, 409.071, 52937.562 25/05/28,15:17:59,07,08,1, 11.9,1,1, 23.252, 10624.652, 409.113, 52937.648 25/05/28,15:17:59,08,08,1, 11.9,1,1, 23.252, 10624.627, 409.088, 52937.555 25/05/28,15:17:59,09,08,1, 11.9,1,1, 23.252, 10624.625, 409.100, 52937.592 25/05/28,15:17:59,10,08,1, 11.9,1,1, 23.252, 10624.634, 409.084, 52937.572 25/05/28,15:17:59,11,08,1, 11.9,1,1, 23.252, 10624.652, 409.104, 52937.617 25/05/28,15:17:59,12,08,1, 11.9,1,1, 23.252, 10624.622, 409.101, 52937.572 25/05/28,15:17:59,13,08,1, 11.9,1,1, 23.252, 10624.639, 409.086, 52937.592 25/05/28,15:17:59,14,08,1, 11.9,1,1, 23.252, 10624.624, 409.074, 52937.586 25/05/28,15:17:59,15,08,1, 11.9,1,1, 23.252, 10624.644, 409.104, 52937.679 25/05/28,15:17:59,16,08,1, 11.9,1,1, 23.252, 10624.632, 409.100, 52937.597 25/05/28,15:17:59,17,08,1, 11.9,1,1, 23.252, 10624.642, 409.089, 52937.598 25/05/28,15:17:59,18,08,1, 11.9,1,1, 23.252, 10624.655, 409.106, 52937.642 25/05/28,15:17:59,19,08,1, 11.9,1,1, 23.252, 10624.671, 409.104, 52937.627 25/05/28,15:18:00,00,08,1, 12.0,1,1, 23.249, 10624.667, 409.104, 52937.627 25/05/28,15:18:00,01,08,1, 12.0,1,1, 23.249, 10624.669, 409.121, 52937.653 25/05/28,15:18:00,02,08,1, 12.0,1,1, 23.249, 10624.657, 409.064, 52937.436 25/05/28,15:18:00,03,08,1, 12.0,1,1, 23.249, 10624.651, 409.087, 52937.435 25/05/28,15:18:00,04,08,1, 12.0,1,1, 23.249, 10624.631, 409.087, 52937.483 25/05/28,15:18:00,05,08,1, 12.0,1,1, 23.249, 10624.629, 409.077, 52937.489 25/05/28,15:18:00,06,08,1, 12.0,1,1, 23.249, 10624.635, 409.048, 52937.477 25/05/28,15:18:00,07,08,1, 12.0,1,1, 23.249, 10624.653, 409.057, 52937.468 25/05/28,15:18:00,08,08,1, 12.0,1,1, 23.249, 10624.625, 409.081, 52937.510 25/05/28,15:18:00,09,08,1, 12.0,1,1, 23.249, 10624.629, 409.073, 52937.462 25/05/28,15:18:00,10,08,1, 12.0,1,1, 23.249, 10624.625, 409.080, 52937.467 25/05/28,15:18:00,11,08,1, 12.0,1,1, 23.249, 10624.628, 409.060, 52937.496 25/05/28,15:18:00,12,08,1, 12.0,1,1, 23.249, 10624.658, 409.081, 52937.541 25/05/28,15:18:00,13,08,1, 12.0,1,1, 23.249, 10624.632, 409.073, 52937.459 25/05/28,15:18:00,14,08,1, 12.0,1,1, 23.249, 10624.656, 409.083, 52937.459 25/05/28,15:18:00,15,08,1, 12.0,1,1, 23.249, 10624.657, 409.090, 52937.495 25/05/28,15:18:00,16,08,1, 12.0,1,1, 23.249, 10624.652, 409.096, 52937.471 25/05/28,15:18:00,17,08,1, 12.0,1,1, 23.249, 10624.647, 409.098, 52937.392 25/05/28,15:18:00,18,08,1, 12.0,1,1, 23.249, 10624.654, 409.079, 52937.443 25/05/28,15:18:00,19,08,1, 12.0,1,1, 23.249, 10624.610, 409.080, 52937.471 25/05/28,15:18:01,00,09,1, 11.9,1,1, 23.252, 10624.609, 409.080, 52937.471 25/05/28,15:18:01,01,09,1, 11.9,1,1, 23.252, 10624.651, 409.096, 52937.510 25/05/28,15:18:01,02,09,1, 11.9,1,1, 23.252, 10624.646, 409.108, 52937.499 25/05/28,15:18:01,03,09,1, 11.9,1,1, 23.252, 10624.642, 409.078, 52937.481 25/05/28,15:18:01,04,09,1, 11.9,1,1, 23.252, 10624.657, 409.074, 52937.493 25/05/28,15:18:01,05,09,1, 11.9,1,1, 23.252, 10624.651, 409.118, 52937.501 25/05/28,15:18:01,06,09,1, 11.9,1,1, 23.252, 10624.611, 409.079, 52937.457 25/05/28,15:18:01,07,09,1, 11.9,1,1, 23.252, 10624.643, 409.086, 52937.459 25/05/28,15:18:01,08,09,1, 11.9,1,1, 23.252, 10624.648, 409.097, 52937.429 25/05/28,15:18:01,09,09,1, 11.9,1,1, 23.252, 10624.632, 409.085, 52937.514 25/05/28,15:18:01,10,09,1, 11.9,1,1, 23.252, 10624.651, 409.090, 52937.459 25/05/28,15:18:01,11,09,1, 11.9,1,1, 23.252, 10624.659, 409.088, 52937.463 25/05/28,15:18:01,12,09,1, 11.9,1,1, 23.252, 10624.656, 409.085, 52937.501 25/05/28,15:18:01,13,09,1, 11.9,1,1, 23.252, 10624.630, 409.077, 52937.476 25/05/28,15:18:01,14,09,1, 11.9,1,1, 23.252, 10624.633, 409.098, 52937.419 25/05/28,15:18:01,15,09,1, 11.9,1,1, 23.252, 10624.643, 409.082, 52937.446 25/05/28,15:18:01,16,09,1, 11.9,1,1, 23.252, 10624.646, 409.100, 52937.475 25/05/28,15:18:01,17,09,1, 11.9,1,1, 23.252, 10624.671, 409.106, 52937.443 25/05/28,15:18:01,18,09,1, 11.9,1,1, 23.252, 10624.635, 409.086, 52937.465 25/05/28,15:18:01,19,09,1, 11.9,1,1, 23.252, 10624.649, 409.076, 52937.405 25/05/28,15:18:02,00,08,1, 12.0,1,1, 23.248, 10624.642, 409.076, 52937.405 25/05/28,15:18:02,01,08,1, 12.0,1,1, 23.248, 10624.664, 409.094, 52937.450 25/05/28,15:18:02,02,08,1, 12.0,1,1, 23.248, 10624.658, 409.080, 52937.419 25/05/28,15:18:02,03,08,1, 12.0,1,1, 23.248, 10624.650, 409.080, 52937.420 25/05/28,15:18:02,04,08,1, 12.0,1,1, 23.248, 10624.654, 409.099, 52937.466 25/05/28,15:18:02,05,08,1, 12.0,1,1, 23.248, 10624.636, 409.093, 52937.455 25/05/28,15:18:02,06,08,1, 12.0,1,1, 23.248, 10624.634, 409.107, 52937.456 25/05/28,15:18:02,07,08,1, 12.0,1,1, 23.248, 10624.649, 409.097, 52937.469 25/05/28,15:18:02,08,08,1, 12.0,1,1, 23.248, 10624.648, 409.109, 52937.508 25/05/28,15:18:02,09,08,1, 12.0,1,1, 23.248, 10624.632, 409.126, 52937.486 25/05/28,15:18:02,10,08,1, 12.0,1,1, 23.248, 10624.646, 409.105, 52937.514 25/05/28,15:18:02,11,08,1, 12.0,1,1, 23.248, 10624.642, 409.093, 52937.453 25/05/28,15:18:02,12,08,1, 12.0,1,1, 23.248, 10624.620, 409.104, 52937.427 25/05/28,15:18:02,13,08,1, 12.0,1,1, 23.248, 10624.644, 409.110, 52937.420 25/05/28,15:18:02,14,08,1, 12.0,1,1, 23.248, 10624.634, 409.103, 52937.499 25/05/28,15:18:02,15,08,1, 12.0,1,1, 23.248, 10624.640, 409.139, 52937.481 25/05/28,15:18:02,16,08,1, 12.0,1,1, 23.248, 10624.632, 409.114, 52937.464 25/05/28,15:18:02,17,08,1, 12.0,1,1, 23.248, 10624.656, 409.114, 52937.467 25/05/28,15:18:02,18,08,1, 12.0,1,1, 23.248, 10624.659, 409.104, 52937.503 25/05/28,15:18:02,19,08,1, 12.0,1,1, 23.248, 10624.642, 409.131, 52937.556 25/05/28,15:18:03,00,08,1, 12.0,1,1, 23.248, 10624.634, 409.131, 52937.556 25/05/28,15:18:03,01,08,1, 12.0,1,1, 23.248, 10624.662, 409.110, 52937.431 25/05/28,15:18:03,02,08,1, 12.0,1,1, 23.248, 10624.655, 409.112, 52937.465 25/05/28,15:18:03,03,08,1, 12.0,1,1, 23.248, 10624.665, 409.138, 52937.450 25/05/28,15:18:03,04,08,1, 12.0,1,1, 23.248, 10624.664, 409.102, 52937.532 25/05/28,15:18:03,05,08,1, 12.0,1,1, 23.248, 10624.659, 409.125, 52937.460 25/05/28,15:18:03,06,08,1, 12.0,1,1, 23.248, 10624.627, 409.141, 52937.491 25/05/28,15:18:03,07,08,1, 12.0,1,1, 23.248, 10624.652, 409.119, 52937.473 25/05/28,15:18:03,08,08,1, 12.0,1,1, 23.248, 10624.665, 409.125, 52937.482 25/05/28,15:18:03,09,08,1, 12.0,1,1, 23.248, 10624.642, 409.142, 52937.442 25/05/28,15:18:03,10,08,1, 12.0,1,1, 23.248, 10624.631, 409.125, 52937.548 25/05/28,15:18:03,11,08,1, 12.0,1,1, 23.248, 10624.647, 409.140, 52937.493 25/05/28,15:18:03,12,08,1, 12.0,1,1, 23.248, 10624.651, 409.119, 52937.428 25/05/28,15:18:03,13,08,1, 12.0,1,1, 23.248, 10624.652, 409.123, 52937.466 25/05/28,15:18:03,14,08,1, 12.0,1,1, 23.248, 10624.648, 409.140, 52937.468 25/05/28,15:18:03,15,08,1, 12.0,1,1, 23.248, 10624.649, 409.123, 52937.459 25/05/28,15:18:03,16,08,1, 12.0,1,1, 23.248, 10624.654, 409.135, 52937.491 25/05/28,15:18:03,17,08,1, 12.0,1,1, 23.248, 10624.662, 409.133, 52937.397 25/05/28,15:18:03,18,08,1, 12.0,1,1, 23.248, 10624.664, 409.139, 52937.404 25/05/28,15:18:03,19,08,1, 12.0,1,1, 23.248, 10624.648, 409.133, 52937.411 25/05/28,15:18:04,00,10,1, 12.0,1,1, 23.250, 10624.642, 409.133, 52937.411 25/05/28,15:18:04,01,10,1, 12.0,1,1, 23.250, 10624.670, 409.144, 52937.449 25/05/28,15:18:04,02,10,1, 12.0,1,1, 23.250, 10624.669, 409.142, 52937.446 25/05/28,15:18:04,03,10,1, 12.0,1,1, 23.250, 10624.669, 409.139, 52937.477 25/05/28,15:18:04,04,10,1, 12.0,1,1, 23.250, 10624.690, 409.115, 52937.437 25/05/28,15:18:04,05,10,1, 12.0,1,1, 23.250, 10624.638, 409.147, 52937.446 25/05/28,15:18:04,06,10,1, 12.0,1,1, 23.250, 10624.691, 409.132, 52937.520 25/05/28,15:18:04,07,10,1, 12.0,1,1, 23.250, 10624.687, 409.157, 52937.474 25/05/28,15:18:04,08,10,1, 12.0,1,1, 23.250, 10624.664, 409.152, 52937.459 25/05/28,15:18:04,09,10,1, 12.0,1,1, 23.250, 10624.691, 409.128, 52937.471 25/05/28,15:18:04,10,10,1, 12.0,1,1, 23.250, 10624.702, 409.154, 52937.485 25/05/28,15:18:04,11,10,1, 12.0,1,1, 23.250, 10624.704, 409.136, 52937.464 25/05/28,15:18:04,12,10,1, 12.0,1,1, 23.250, 10624.694, 409.142, 52937.447 25/05/28,15:18:04,13,10,1, 12.0,1,1, 23.250, 10624.708, 409.154, 52937.437 25/05/28,15:18:04,14,10,1, 12.0,1,1, 23.250, 10624.700, 409.155, 52937.567 25/05/28,15:18:04,15,10,1, 12.0,1,1, 23.250, 10624.693, 409.147, 52937.495 25/05/28,15:18:04,16,10,1, 12.0,1,1, 23.250, 10624.679, 409.146, 52937.497 25/05/28,15:18:04,17,10,1, 12.0,1,1, 23.250, 10624.718, 409.153, 52937.459 25/05/28,15:18:04,18,10,1, 12.0,1,1, 23.250, 10624.704, 409.149, 52937.512 25/05/28,15:18:04,19,10,1, 12.0,1,1, 23.250, 10624.733, 409.178, 52937.518 25/05/28,15:18:05,00,09,1, 12.0,1,1, 23.246, 10624.726, 409.178, 52937.518 25/05/28,15:18:05,01,09,1, 12.0,1,1, 23.246, 10624.724, 409.140, 52937.412 25/05/28,15:18:05,02,09,1, 12.0,1,1, 23.246, 10624.722, 409.122, 52937.473 25/05/28,15:18:05,03,09,1, 12.0,1,1, 23.246, 10624.697, 409.143, 52937.468 25/05/28,15:18:05,04,09,1, 12.0,1,1, 23.246, 10624.729, 409.147, 52937.526 25/05/28,15:18:05,05,09,1, 12.0,1,1, 23.246, 10624.732, 409.137, 52937.512 25/05/28,15:18:05,06,09,1, 12.0,1,1, 23.246, 10624.714, 409.149, 52937.485 25/05/28,15:18:05,07,09,1, 12.0,1,1, 23.246, 10624.721, 409.157, 52937.482 25/05/28,15:18:05,08,09,1, 12.0,1,1, 23.246, 10624.712, 409.150, 52937.560 25/05/28,15:18:05,09,09,1, 12.0,1,1, 23.246, 10624.725, 409.154, 52937.509 25/05/28,15:18:05,10,09,1, 12.0,1,1, 23.246, 10624.759, 409.154, 52937.513 25/05/28,15:18:05,11,09,1, 12.0,1,1, 23.246, 10624.731, 409.149, 52937.477 25/05/28,15:18:05,12,09,1, 12.0,1,1, 23.246, 10624.742, 409.143, 52937.448 25/05/28,15:18:05,13,09,1, 12.0,1,1, 23.246, 10624.732, 409.134, 52937.436 25/05/28,15:18:05,14,09,1, 12.0,1,1, 23.246, 10624.743, 409.151, 52937.457 25/05/28,15:18:05,15,09,1, 12.0,1,1, 23.246, 10624.744, 409.155, 52937.506 25/05/28,15:18:05,16,09,1, 12.0,1,1, 23.246, 10624.743, 409.137, 52937.426 25/05/28,15:18:05,17,09,1, 12.0,1,1, 23.246, 10624.755, 409.151, 52937.512 25/05/28,15:18:05,18,09,1, 12.0,1,1, 23.246, 10624.773, 409.143, 52937.435 25/05/28,15:18:05,19,09,1, 12.0,1,1, 23.246, 10624.738, 409.134, 52937.491 25/05/28,15:18:06,00,09,1, 11.9,1,1, 23.250, 10624.734, 409.134, 52937.491 25/05/28,15:18:06,01,09,1, 11.9,1,1, 23.250, 10624.776, 409.146, 52937.396 25/05/28,15:18:06,02,09,1, 11.9,1,1, 23.250, 10624.758, 409.135, 52937.444 25/05/28,15:18:06,03,09,1, 11.9,1,1, 23.250, 10624.745, 409.149, 52937.455 25/05/28,15:18:06,04,09,1, 11.9,1,1, 23.250, 10624.763, 409.147, 52937.436 25/05/28,15:18:06,05,09,1, 11.9,1,1, 23.250, 10624.762, 409.141, 52937.453 25/05/28,15:18:06,06,09,1, 11.9,1,1, 23.250, 10624.777, 409.145, 52937.470 25/05/28,15:18:06,07,09,1, 11.9,1,1, 23.250, 10624.782, 409.147, 52937.519 25/05/28,15:18:06,08,09,1, 11.9,1,1, 23.250, 10624.793, 409.135, 52937.492 25/05/28,15:18:06,09,09,1, 11.9,1,1, 23.250, 10624.778, 409.149, 52937.523 25/05/28,15:18:06,10,09,1, 11.9,1,1, 23.250, 10624.772, 409.157, 52937.502 25/05/28,15:18:06,11,09,1, 11.9,1,1, 23.250, 10624.785, 409.137, 52937.428 25/05/28,15:18:06,12,09,1, 11.9,1,1, 23.250, 10624.784, 409.105, 52937.496 25/05/28,15:18:06,13,09,1, 11.9,1,1, 23.250, 10624.757, 409.128, 52937.502 25/05/28,15:18:06,14,09,1, 11.9,1,1, 23.250, 10624.754, 409.127, 52937.422 25/05/28,15:18:06,15,09,1, 11.9,1,1, 23.250, 10624.762, 409.106, 52937.446 25/05/28,15:18:06,16,09,1, 11.9,1,1, 23.250, 10624.777, 409.142, 52937.411 25/05/28,15:18:06,17,09,1, 11.9,1,1, 23.250, 10624.794, 409.097, 52937.499 25/05/28,15:18:06,18,09,1, 11.9,1,1, 23.250, 10624.792, 409.122, 52937.448 25/05/28,15:18:06,19,09,1, 11.9,1,1, 23.250, 10624.776, 409.137, 52937.512 25/05/28,15:18:07,00,09,1, 11.9,1,1, 23.248, 10624.776, 409.137, 52937.512 25/05/28,15:18:07,01,09,1, 11.9,1,1, 23.248, 10624.776, 409.127, 52937.463 25/05/28,15:18:07,02,09,1, 11.9,1,1, 23.248, 10624.783, 409.120, 52937.398 25/05/28,15:18:07,03,09,1, 11.9,1,1, 23.248, 10624.777, 409.120, 52937.534 25/05/28,15:18:07,04,09,1, 11.9,1,1, 23.248, 10624.782, 409.139, 52937.520 25/05/28,15:18:07,05,09,1, 11.9,1,1, 23.248, 10624.802, 409.125, 52937.479 25/05/28,15:18:07,06,09,1, 11.9,1,1, 23.248, 10624.766, 409.128, 52937.448 25/05/28,15:18:07,07,09,1, 11.9,1,1, 23.248, 10624.815, 409.143, 52937.453 25/05/28,15:18:07,08,09,1, 11.9,1,1, 23.248, 10624.812, 409.146, 52937.440 25/05/28,15:18:07,09,09,1, 11.9,1,1, 23.248, 10624.774, 409.140, 52937.433 25/05/28,15:18:07,10,09,1, 11.9,1,1, 23.248, 10624.792, 409.104, 52937.366 25/05/28,15:18:07,11,09,1, 11.9,1,1, 23.248, 10624.784, 409.104, 52937.420 25/05/28,15:18:07,12,09,1, 11.9,1,1, 23.248, 10624.788, 409.124, 52937.474 25/05/28,15:18:07,13,09,1, 11.9,1,1, 23.248, 10624.815, 409.132, 52937.507 25/05/28,15:18:07,14,09,1, 11.9,1,1, 23.248, 10624.805, 409.133, 52937.490 25/05/28,15:18:07,15,09,1, 11.9,1,1, 23.248, 10624.800, 409.110, 52937.443 25/05/28,15:18:07,16,09,1, 11.9,1,1, 23.248, 10624.810, 409.142, 52937.504 25/05/28,15:18:07,17,09,1, 11.9,1,1, 23.248, 10624.816, 409.126, 52937.451 25/05/28,15:18:07,18,09,1, 11.9,1,1, 23.248, 10624.813, 409.179, 52937.505 25/05/28,15:18:07,19,09,1, 11.9,1,1, 23.248, 10624.820, 409.126, 52937.431 25/05/28,15:18:08,00,09,1, 11.8,1,1, 23.248, 10624.818, 409.126, 52937.431 25/05/28,15:18:08,01,09,1, 11.8,1,1, 23.248, 10624.816, 409.149, 52937.459 25/05/28,15:18:08,02,09,1, 11.8,1,1, 23.248, 10624.827, 409.147, 52937.469 25/05/28,15:18:08,03,09,1, 11.8,1,1, 23.248, 10624.831, 409.141, 52937.441 25/05/28,15:18:08,04,09,1, 11.8,1,1, 23.248, 10624.841, 409.120, 52937.422 25/05/28,15:18:08,05,09,1, 11.8,1,1, 23.248, 10624.831, 409.157, 52937.516 25/05/28,15:18:08,06,09,1, 11.8,1,1, 23.248, 10624.841, 409.165, 52937.421 25/05/28,15:18:08,07,09,1, 11.8,1,1, 23.248, 10624.841, 409.145, 52937.505 25/05/28,15:18:08,08,09,1, 11.8,1,1, 23.248, 10624.835, 409.140, 52937.418 25/05/28,15:18:08,09,09,1, 11.8,1,1, 23.248, 10624.849, 409.140, 52937.512 25/05/28,15:18:08,10,09,1, 11.8,1,1, 23.248, 10624.863, 409.125, 52937.456 25/05/28,15:18:08,11,09,1, 11.8,1,1, 23.248, 10624.822, 409.153, 52937.490 25/05/28,15:18:08,12,09,1, 11.8,1,1, 23.248, 10624.827, 409.142, 52937.472 25/05/28,15:18:08,13,09,1, 11.8,1,1, 23.248, 10624.852, 409.122, 52937.434 25/05/28,15:18:08,14,09,1, 11.8,1,1, 23.248, 10624.837, 409.145, 52937.469 25/05/28,15:18:08,15,09,1, 11.8,1,1, 23.248, 10624.857, 409.122, 52937.502 25/05/28,15:18:08,16,09,1, 11.8,1,1, 23.248, 10624.819, 409.159, 52937.519 25/05/28,15:18:08,17,09,1, 11.8,1,1, 23.248, 10624.852, 409.133, 52937.426 25/05/28,15:18:08,18,09,1, 11.8,1,1, 23.248, 10624.824, 409.158, 52937.467 25/05/28,15:18:08,19,09,1, 11.8,1,1, 23.248, 10624.848, 409.142, 52937.495 25/05/28,15:18:09,00,09,1, 12.0,1,1, 23.246, 10624.843, 409.142, 52937.495 25/05/28,15:18:09,01,09,1, 12.0,1,1, 23.246, 10624.855, 409.147, 52937.497 25/05/28,15:18:09,02,09,1, 12.0,1,1, 23.246, 10624.854, 409.139, 52937.506 25/05/28,15:18:09,03,09,1, 12.0,1,1, 23.246, 10624.840, 409.136, 52937.514 25/05/28,15:18:09,04,09,1, 12.0,1,1, 23.246, 10624.874, 409.117, 52937.491 25/05/28,15:18:09,05,09,1, 12.0,1,1, 23.246, 10624.831, 409.141, 52937.483 25/05/28,15:18:09,06,09,1, 12.0,1,1, 23.246, 10624.825, 409.135, 52937.496 25/05/28,15:18:09,07,09,1, 12.0,1,1, 23.246, 10624.858, 409.149, 52937.493 25/05/28,15:18:09,08,09,1, 12.0,1,1, 23.246, 10624.867, 409.151, 52937.481 25/05/28,15:18:09,09,09,1, 12.0,1,1, 23.246, 10624.827, 409.128, 52937.482 25/05/28,15:18:09,10,09,1, 12.0,1,1, 23.246, 10624.867, 409.128, 52937.444 25/05/28,15:18:09,11,09,1, 12.0,1,1, 23.246, 10624.871, 409.130, 52937.446 25/05/28,15:18:09,12,09,1, 12.0,1,1, 23.246, 10624.868, 409.133, 52937.439 25/05/28,15:18:09,13,09,1, 12.0,1,1, 23.246, 10624.848, 409.134, 52937.510 25/05/28,15:18:09,14,09,1, 12.0,1,1, 23.246, 10624.885, 409.116, 52937.491 25/05/28,15:18:09,15,09,1, 12.0,1,1, 23.246, 10624.867, 409.124, 52937.489 25/05/28,15:18:09,16,09,1, 12.0,1,1, 23.246, 10624.881, 409.126, 52937.490 25/05/28,15:18:09,17,09,1, 12.0,1,1, 23.246, 10624.872, 409.126, 52937.507 25/05/28,15:18:09,18,09,1, 12.0,1,1, 23.246, 10624.878, 409.141, 52937.461 25/05/28,15:18:09,19,09,1, 12.0,1,1, 23.246, 10624.866, 409.138, 52937.440 25/05/28,15:18:10,00,10,1, 11.9,1,1, 23.248, 10624.859, 409.138, 52937.440 25/05/28,15:18:10,01,10,1, 11.9,1,1, 23.248, 10624.902, 409.122, 52937.482 25/05/28,15:18:10,02,10,1, 11.9,1,1, 23.248, 10624.876, 409.139, 52937.487 25/05/28,15:18:10,03,10,1, 11.9,1,1, 23.248, 10624.867, 409.141, 52937.474 25/05/28,15:18:10,04,10,1, 11.9,1,1, 23.248, 10624.873, 409.148, 52937.479 25/05/28,15:18:10,05,10,1, 11.9,1,1, 23.248, 10624.871, 409.159, 52937.485 25/05/28,15:18:10,06,10,1, 11.9,1,1, 23.248, 10624.880, 409.123, 52937.541 25/05/28,15:18:10,07,10,1, 11.9,1,1, 23.248, 10624.867, 409.145, 52937.501 25/05/28,15:18:10,08,10,1, 11.9,1,1, 23.248, 10624.880, 409.132, 52937.461 25/05/28,15:18:10,09,10,1, 11.9,1,1, 23.248, 10624.886, 409.134, 52937.457 25/05/28,15:18:10,10,10,1, 11.9,1,1, 23.248, 10624.890, 409.163, 52937.490 25/05/28,15:18:10,11,10,1, 11.9,1,1, 23.248, 10624.889, 409.143, 52937.461 25/05/28,15:18:10,12,10,1, 11.9,1,1, 23.248, 10624.884, 409.154, 52937.508 25/05/28,15:18:10,13,10,1, 11.9,1,1, 23.248, 10624.887, 409.161, 52937.452 25/05/28,15:18:10,14,10,1, 11.9,1,1, 23.248, 10624.863, 409.129, 52937.498 25/05/28,15:18:10,15,10,1, 11.9,1,1, 23.248, 10624.881, 409.160, 52937.484 25/05/28,15:18:10,16,10,1, 11.9,1,1, 23.248, 10624.884, 409.165, 52937.441 25/05/28,15:18:10,17,10,1, 11.9,1,1, 23.248, 10624.892, 409.165, 52937.485 25/05/28,15:18:10,18,10,1, 11.9,1,1, 23.248, 10624.910, 409.157, 52937.424 25/05/28,15:18:10,19,10,1, 11.9,1,1, 23.248, 10624.908, 409.183, 52937.539 25/05/28,15:18:11,00,10,1, 12.0,1,1, 23.246, 10624.901, 409.183, 52937.539 25/05/28,15:18:11,01,10,1, 12.0,1,1, 23.246, 10624.906, 409.174, 52937.515 25/05/28,15:18:11,02,10,1, 12.0,1,1, 23.246, 10624.910, 409.181, 52937.517 25/05/28,15:18:11,03,10,1, 12.0,1,1, 23.246, 10624.910, 409.181, 52937.514 25/05/28,15:18:11,04,10,1, 12.0,1,1, 23.246, 10624.910, 409.171, 52937.459 25/05/28,15:18:11,05,10,1, 12.0,1,1, 23.246, 10624.912, 409.183, 52937.485 25/05/28,15:18:11,06,10,1, 12.0,1,1, 23.246, 10624.929, 409.183, 52937.521 25/05/28,15:18:11,07,10,1, 12.0,1,1, 23.246, 10624.916, 409.176, 52937.515 25/05/28,15:18:11,08,10,1, 12.0,1,1, 23.246, 10624.902, 409.191, 52937.545 25/05/28,15:18:11,09,10,1, 12.0,1,1, 23.246, 10624.929, 409.194, 52937.577 25/05/28,15:18:11,10,10,1, 12.0,1,1, 23.246, 10624.913, 409.208, 52937.555 25/05/28,15:18:11,11,10,1, 12.0,1,1, 23.246, 10624.949, 409.170, 52937.460 25/05/28,15:18:11,12,10,1, 12.0,1,1, 23.246, 10624.915, 409.192, 52937.541 25/05/28,15:18:11,13,10,1, 12.0,1,1, 23.246, 10624.928, 409.212, 52937.539 25/05/28,15:18:11,14,10,1, 12.0,1,1, 23.246, 10624.935, 409.190, 52937.523 25/05/28,15:18:11,15,10,1, 12.0,1,1, 23.246, 10624.944, 409.214, 52937.550 25/05/28,15:18:11,16,10,1, 12.0,1,1, 23.246, 10624.945, 409.206, 52937.474 25/05/28,15:18:11,17,10,1, 12.0,1,1, 23.246, 10624.929, 409.196, 52937.463 25/05/28,15:18:11,18,10,1, 12.0,1,1, 23.246, 10624.956, 409.177, 52937.463 25/05/28,15:18:11,19,10,1, 12.0,1,1, 23.246, 10624.941, 409.182, 52937.460 25/05/28,15:18:12,00,10,1, 11.9,1,1, 23.245, 10624.934, 409.182, 52937.460 25/05/28,15:18:12,01,10,1, 11.9,1,1, 23.245, 10624.949, 409.194, 52937.499 25/05/28,15:18:12,02,10,1, 11.9,1,1, 23.245, 10624.932, 409.221, 52937.701 25/05/28,15:18:12,03,10,1, 11.9,1,1, 23.245, 10624.968, 409.192, 52937.512 25/05/28,15:18:12,04,10,1, 11.9,1,1, 23.245, 10624.947, 409.206, 52937.497 25/05/28,15:18:12,05,10,1, 11.9,1,1, 23.245, 10624.954, 409.198, 52937.526 25/05/28,15:18:12,06,10,1, 11.9,1,1, 23.245, 10624.982, 409.208, 52937.514 25/05/28,15:18:12,07,10,1, 11.9,1,1, 23.245, 10624.959, 409.215, 52937.486 25/05/28,15:18:12,08,10,1, 11.9,1,1, 23.245, 10624.966, 409.191, 52937.540 25/05/28,15:18:12,09,10,1, 11.9,1,1, 23.245, 10624.939, 409.208, 52937.441 25/05/28,15:18:12,10,10,1, 11.9,1,1, 23.245, 10624.962, 409.212, 52937.509 25/05/28,15:18:12,11,10,1, 11.9,1,1, 23.245, 10624.952, 409.208, 52937.484 25/05/28,15:18:12,12,10,1, 11.9,1,1, 23.245, 10624.960, 409.212, 52937.503 25/05/28,15:18:12,13,10,1, 11.9,1,1, 23.245, 10624.976, 409.185, 52937.558 25/05/28,15:18:12,14,10,1, 11.9,1,1, 23.245, 10624.957, 409.213, 52937.459 25/05/28,15:18:12,15,10,1, 11.9,1,1, 23.245, 10624.972, 409.205, 52937.462 25/05/28,15:18:12,16,10,1, 11.9,1,1, 23.245, 10624.966, 409.210, 52937.467 25/05/28,15:18:12,17,10,1, 11.9,1,1, 23.245, 10624.986, 409.217, 52937.480 25/05/28,15:18:12,18,10,1, 11.9,1,1, 23.245, 10624.993, 409.217, 52937.475 25/05/28,15:18:12,19,10,1, 11.9,1,1, 23.245, 10624.984, 409.210, 52937.452 25/05/28,15:18:13,00,11,1, 11.9,1,1, 23.243, 10624.976, 409.210, 52937.452 25/05/28,15:18:13,01,11,1, 11.9,1,1, 23.243, 10624.989, 409.223, 52937.521 25/05/28,15:18:13,02,11,1, 11.9,1,1, 23.243, 10624.981, 409.217, 52937.494 25/05/28,15:18:13,03,11,1, 11.9,1,1, 23.243, 10625.007, 409.244, 52937.491 25/05/28,15:18:13,04,11,1, 11.9,1,1, 23.243, 10624.947, 409.206, 52937.529 25/05/28,15:18:13,05,11,1, 11.9,1,1, 23.243, 10625.006, 409.195, 52937.475 25/05/28,15:18:13,06,11,1, 11.9,1,1, 23.243, 10624.983, 409.212, 52937.494 25/05/28,15:18:13,07,11,1, 11.9,1,1, 23.243, 10624.997, 409.226, 52937.467 25/05/28,15:18:13,08,11,1, 11.9,1,1, 23.243, 10624.994, 409.215, 52937.449 25/05/28,15:18:13,09,11,1, 11.9,1,1, 23.243, 10625.010, 409.219, 52937.473 25/05/28,15:18:13,10,11,1, 11.9,1,1, 23.243, 10624.996, 409.226, 52937.498 25/05/28,15:18:13,11,11,1, 11.9,1,1, 23.243, 10625.053, 409.230, 52937.459 25/05/28,15:18:13,12,11,1, 11.9,1,1, 23.243, 10625.010, 409.227, 52937.533 25/05/28,15:18:13,13,11,1, 11.9,1,1, 23.243, 10625.037, 409.248, 52937.498 25/05/28,15:18:13,14,11,1, 11.9,1,1, 23.243, 10625.002, 409.223, 52937.440 25/05/28,15:18:13,15,11,1, 11.9,1,1, 23.243, 10625.038, 409.226, 52937.529 25/05/28,15:18:13,16,11,1, 11.9,1,1, 23.243, 10625.046, 409.221, 52937.413 25/05/28,15:18:13,17,11,1, 11.9,1,1, 23.243, 10625.058, 409.243, 52937.491 25/05/28,15:18:13,18,11,1, 11.9,1,1, 23.243, 10625.044, 409.247, 52937.514 25/05/28,15:18:13,19,11,1, 11.9,1,1, 23.243, 10625.036, 409.235, 52937.449 25/05/28,15:18:14,00,11,1, 11.9,1,1, 23.245, 10625.035, 409.235, 52937.449 25/05/28,15:18:14,01,11,1, 11.9,1,1, 23.245, 10625.027, 409.244, 52937.518 25/05/28,15:18:14,02,11,1, 11.9,1,1, 23.245, 10625.055, 409.223, 52937.434 25/05/28,15:18:14,03,11,1, 11.9,1,1, 23.245, 10625.040, 409.262, 52937.475 25/05/28,15:18:14,04,11,1, 11.9,1,1, 23.245, 10625.057, 409.221, 52937.443 25/05/28,15:18:14,05,11,1, 11.9,1,1, 23.245, 10625.058, 409.247, 52937.503 25/05/28,15:18:14,06,11,1, 11.9,1,1, 23.245, 10625.059, 409.236, 52937.482 25/05/28,15:18:14,07,11,1, 11.9,1,1, 23.245, 10625.073, 409.249, 52937.458 25/05/28,15:18:14,08,11,1, 11.9,1,1, 23.245, 10625.100, 409.259, 52937.498 25/05/28,15:18:14,09,11,1, 11.9,1,1, 23.245, 10625.090, 409.284, 52937.465 25/05/28,15:18:14,10,11,1, 11.9,1,1, 23.245, 10625.094, 409.266, 52937.475 25/05/28,15:18:14,11,11,1, 11.9,1,1, 23.245, 10625.109, 409.260, 52937.481 25/05/28,15:18:14,12,11,1, 11.9,1,1, 23.245, 10625.107, 409.256, 52937.427 25/05/28,15:18:14,13,11,1, 11.9,1,1, 23.245, 10625.105, 409.278, 52937.434 25/05/28,15:18:14,14,11,1, 11.9,1,1, 23.245, 10625.110, 409.240, 52937.439 25/05/28,15:18:14,15,11,1, 11.9,1,1, 23.245, 10625.123, 409.255, 52937.426 25/05/28,15:18:14,16,11,1, 11.9,1,1, 23.245, 10625.111, 409.245, 52937.472 25/05/28,15:18:14,17,11,1, 11.9,1,1, 23.245, 10625.141, 409.266, 52937.533 25/05/28,15:18:14,18,11,1, 11.9,1,1, 23.245, 10625.131, 409.288, 52937.531 25/05/28,15:18:14,19,11,1, 11.9,1,1, 23.245, 10625.150, 409.274, 52937.438 25/05/28,15:18:15,00,11,1, 11.9,1,1, 23.247, 10625.143, 409.274, 52937.438 25/05/28,15:18:15,01,11,1, 11.9,1,1, 23.247, 10625.159, 409.292, 52937.424 25/05/28,15:18:15,02,11,1, 11.9,1,1, 23.247, 10625.160, 409.297, 52937.442 25/05/28,15:18:15,03,11,1, 11.9,1,1, 23.247, 10625.174, 409.298, 52937.521 25/05/28,15:18:15,04,11,1, 11.9,1,1, 23.247, 10625.184, 409.305, 52937.525 25/05/28,15:18:15,05,11,1, 11.9,1,1, 23.247, 10625.204, 409.292, 52937.463 25/05/28,15:18:15,06,11,1, 11.9,1,1, 23.247, 10625.191, 409.290, 52937.458 25/05/28,15:18:15,07,11,1, 11.9,1,1, 23.247, 10625.214, 409.276, 52937.482 25/05/28,15:18:15,08,11,1, 11.9,1,1, 23.247, 10625.188, 409.279, 52937.542 25/05/28,15:18:15,09,11,1, 11.9,1,1, 23.247, 10625.221, 409.291, 52937.487 25/05/28,15:18:15,10,11,1, 11.9,1,1, 23.247, 10625.227, 409.280, 52937.443 25/05/28,15:18:15,11,11,1, 11.9,1,1, 23.247, 10625.216, 409.306, 52937.429 25/05/28,15:18:15,12,11,1, 11.9,1,1, 23.247, 10625.245, 409.308, 52937.453 25/05/28,15:18:15,13,11,1, 11.9,1,1, 23.247, 10625.221, 409.305, 52937.513 25/05/28,15:18:15,14,11,1, 11.9,1,1, 23.247, 10625.229, 409.287, 52937.469 25/05/28,15:18:15,15,11,1, 11.9,1,1, 23.247, 10625.226, 409.320, 52937.491 25/05/28,15:18:15,16,11,1, 11.9,1,1, 23.247, 10625.270, 409.312, 52937.429 25/05/28,15:18:15,17,11,1, 11.9,1,1, 23.247, 10625.266, 409.319, 52937.443 25/05/28,15:18:15,18,11,1, 11.9,1,1, 23.247, 10625.272, 409.325, 52937.466 25/05/28,15:18:15,19,11,1, 11.9,1,1, 23.247, 10625.297, 409.298, 52937.511 25/05/28,15:18:16,00,10,1, 12.0,1,1, 23.246, 10625.293, 409.298, 52937.511 25/05/28,15:18:16,01,10,1, 12.0,1,1, 23.246, 10625.280, 409.324, 52937.446 25/05/28,15:18:16,02,10,1, 12.0,1,1, 23.246, 10625.290, 409.327, 52937.520 25/05/28,15:18:16,03,10,1, 12.0,1,1, 23.246, 10625.299, 409.334, 52937.492 25/05/28,15:18:16,04,10,1, 12.0,1,1, 23.246, 10625.303, 409.335, 52937.516 25/05/28,15:18:16,05,10,1, 12.0,1,1, 23.246, 10625.333, 409.340, 52937.461 25/05/28,15:18:16,06,10,1, 12.0,1,1, 23.246, 10625.323, 409.342, 52937.517 25/05/28,15:18:16,07,10,1, 12.0,1,1, 23.246, 10625.331, 409.357, 52937.479 25/05/28,15:18:16,08,10,1, 12.0,1,1, 23.246, 10625.327, 409.338, 52937.423 25/05/28,15:18:16,09,10,1, 12.0,1,1, 23.246, 10625.357, 409.338, 52937.527 25/05/28,15:18:16,10,10,1, 12.0,1,1, 23.246, 10625.362, 409.343, 52937.468 25/05/28,15:18:16,11,10,1, 12.0,1,1, 23.246, 10625.387, 409.352, 52937.418 25/05/28,15:18:16,12,10,1, 12.0,1,1, 23.246, 10625.379, 409.370, 52937.455 25/05/28,15:18:16,13,10,1, 12.0,1,1, 23.246, 10625.387, 409.363, 52937.443 25/05/28,15:18:16,14,10,1, 12.0,1,1, 23.246, 10625.392, 409.341, 52937.422 25/05/28,15:18:16,15,10,1, 12.0,1,1, 23.246, 10625.390, 409.353, 52937.482 25/05/28,15:18:16,16,10,1, 12.0,1,1, 23.246, 10625.399, 409.338, 52937.417 25/05/28,15:18:16,17,10,1, 12.0,1,1, 23.246, 10625.380, 409.355, 52937.423 25/05/28,15:18:16,18,10,1, 12.0,1,1, 23.246, 10625.421, 409.375, 52937.519 25/05/28,15:18:16,19,10,1, 12.0,1,1, 23.246, 10625.427, 409.385, 52937.512 25/05/28,15:18:17,00,10,1, 12.0,1,1, 23.243, 10625.427, 409.385, 52937.512 25/05/28,15:18:17,01,10,1, 12.0,1,1, 23.243, 10625.430, 409.380, 52937.472 25/05/28,15:18:17,02,10,1, 12.0,1,1, 23.243, 10625.409, 409.364, 52937.517 25/05/28,15:18:17,03,10,1, 12.0,1,1, 23.243, 10625.422, 409.393, 52937.507 25/05/28,15:18:17,04,10,1, 12.0,1,1, 23.243, 10625.452, 409.391, 52937.480 25/05/28,15:18:17,05,10,1, 12.0,1,1, 23.243, 10625.460, 409.409, 52937.400 25/05/28,15:18:17,06,10,1, 12.0,1,1, 23.243, 10625.476, 409.413, 52937.500 25/05/28,15:18:17,07,10,1, 12.0,1,1, 23.243, 10625.490, 409.405, 52937.476 25/05/28,15:18:17,08,10,1, 12.0,1,1, 23.243, 10625.490, 409.409, 52937.504 25/05/28,15:18:17,09,10,1, 12.0,1,1, 23.243, 10625.483, 409.421, 52937.506 25/05/28,15:18:17,10,10,1, 12.0,1,1, 23.243, 10625.486, 409.396, 52937.428 25/05/28,15:18:17,11,10,1, 12.0,1,1, 23.243, 10625.516, 409.419, 52937.475 25/05/28,15:18:17,12,10,1, 12.0,1,1, 23.243, 10625.509, 409.417, 52937.477 25/05/28,15:18:17,13,10,1, 12.0,1,1, 23.243, 10625.514, 409.417, 52937.468 25/05/28,15:18:17,14,10,1, 12.0,1,1, 23.243, 10625.539, 409.426, 52937.452 25/05/28,15:18:17,15,10,1, 12.0,1,1, 23.243, 10625.521, 409.423, 52937.424 25/05/28,15:18:17,16,10,1, 12.0,1,1, 23.243, 10625.531, 409.415, 52937.472 25/05/28,15:18:17,17,10,1, 12.0,1,1, 23.243, 10625.554, 409.431, 52937.493 25/05/28,15:18:17,18,10,1, 12.0,1,1, 23.243, 10625.530, 409.426, 52937.519 25/05/28,15:18:17,19,10,1, 12.0,1,1, 23.243, 10625.540, 409.418, 52937.423 25/05/28,15:18:18,00,10,1, 11.9,1,1, 23.246, 10625.535, 409.418, 52937.423 25/05/28,15:18:18,01,10,1, 11.9,1,1, 23.246, 10625.562, 409.434, 52937.464 25/05/28,15:18:18,02,10,1, 11.9,1,1, 23.246, 10625.576, 409.434, 52937.493 25/05/28,15:18:18,03,10,1, 11.9,1,1, 23.246, 10625.576, 409.434, 52937.435 25/05/28,15:18:18,04,10,1, 11.9,1,1, 23.246, 10625.601, 409.443, 52937.445 25/05/28,15:18:18,05,10,1, 11.9,1,1, 23.246, 10625.587, 409.439, 52937.505 25/05/28,15:18:18,06,10,1, 11.9,1,1, 23.246, 10625.589, 409.436, 52937.442 25/05/28,15:18:18,07,10,1, 11.9,1,1, 23.246, 10625.601, 409.448, 52937.471 25/05/28,15:18:18,08,10,1, 11.9,1,1, 23.246, 10625.606, 409.431, 52937.459 25/05/28,15:18:18,09,10,1, 11.9,1,1, 23.246, 10625.588, 409.455, 52937.480 25/05/28,15:18:18,10,10,1, 11.9,1,1, 23.246, 10625.601, 409.453, 52937.450 25/05/28,15:18:18,11,10,1, 11.9,1,1, 23.246, 10625.608, 409.472, 52937.425 25/05/28,15:18:18,12,10,1, 11.9,1,1, 23.246, 10625.628, 409.478, 52937.480 25/05/28,15:18:18,13,10,1, 11.9,1,1, 23.246, 10625.633, 409.435, 52937.406 25/05/28,15:18:18,14,10,1, 11.9,1,1, 23.246, 10625.643, 409.476, 52937.528 25/05/28,15:18:18,15,10,1, 11.9,1,1, 23.246, 10625.606, 409.464, 52937.443 25/05/28,15:18:18,16,10,1, 11.9,1,1, 23.246, 10625.625, 409.472, 52937.493 25/05/28,15:18:18,17,10,1, 11.9,1,1, 23.246, 10625.635, 409.481, 52937.532 25/05/28,15:18:18,18,10,1, 11.9,1,1, 23.246, 10625.616, 409.491, 52937.460 25/05/28,15:18:18,19,10,1, 11.9,1,1, 23.246, 10625.637, 409.489, 52937.526 25/05/28,15:18:19,00,10,1, 11.9,1,1, 23.249, 10625.635, 409.489, 52937.526 25/05/28,15:18:19,01,10,1, 11.9,1,1, 23.249, 10625.661, 409.509, 52937.486 25/05/28,15:18:19,02,10,1, 11.9,1,1, 23.249, 10625.665, 409.495, 52937.371 25/05/28,15:18:19,03,10,1, 11.9,1,1, 23.249, 10625.667, 409.496, 52937.495 25/05/28,15:18:19,04,10,1, 11.9,1,1, 23.249, 10625.661, 409.509, 52937.534 25/05/28,15:18:19,05,10,1, 11.9,1,1, 23.249, 10625.663, 409.545, 52937.442 25/05/28,15:18:19,06,10,1, 11.9,1,1, 23.249, 10625.683, 409.523, 52937.509 25/05/28,15:18:19,07,10,1, 11.9,1,1, 23.249, 10625.696, 409.534, 52937.461 25/05/28,15:18:19,08,10,1, 11.9,1,1, 23.249, 10625.672, 409.533, 52937.440 25/05/28,15:18:19,09,10,1, 11.9,1,1, 23.249, 10625.672, 409.513, 52937.495 25/05/28,15:18:19,10,10,1, 11.9,1,1, 23.249, 10625.671, 409.534, 52937.495 25/05/28,15:18:19,11,10,1, 11.9,1,1, 23.249, 10625.700, 409.526, 52937.510 25/05/28,15:18:19,12,10,1, 11.9,1,1, 23.249, 10625.711, 409.522, 52937.450 25/05/28,15:18:19,13,10,1, 11.9,1,1, 23.249, 10625.681, 409.542, 52937.544 25/05/28,15:18:19,14,10,1, 11.9,1,1, 23.249, 10625.689, 409.548, 52937.382 25/05/28,15:18:19,15,10,1, 11.9,1,1, 23.249, 10625.696, 409.538, 52937.531 25/05/28,15:18:19,16,10,1, 11.9,1,1, 23.249, 10625.739, 409.545, 52937.441 25/05/28,15:18:19,17,10,1, 11.9,1,1, 23.249, 10625.728, 409.551, 52937.436 25/05/28,15:18:19,18,10,1, 11.9,1,1, 23.249, 10625.726, 409.560, 52937.462 25/05/28,15:18:19,19,10,1, 11.9,1,1, 23.249, 10625.723, 409.564, 52937.478 25/05/28,15:18:20,00,10,1, 11.9,1,1, 23.245, 10625.719, 409.564, 52937.478 25/05/28,15:18:20,01,10,1, 11.9,1,1, 23.245, 10625.718, 409.598, 52937.554 25/05/28,15:18:20,02,10,1, 11.9,1,1, 23.245, 10625.743, 409.576, 52937.534 25/05/28,15:18:20,03,10,1, 11.9,1,1, 23.245, 10625.744, 409.598, 52937.491 25/05/28,15:18:20,04,10,1, 11.9,1,1, 23.245, 10625.726, 409.579, 52937.516 25/05/28,15:18:20,05,10,1, 11.9,1,1, 23.245, 10625.734, 409.593, 52937.510 25/05/28,15:18:20,06,10,1, 11.9,1,1, 23.245, 10625.741, 409.583, 52937.492 25/05/28,15:18:20,07,10,1, 11.9,1,1, 23.245, 10625.753, 409.613, 52937.499 25/05/28,15:18:20,08,10,1, 11.9,1,1, 23.245, 10625.765, 409.597, 52937.535 25/05/28,15:18:20,09,10,1, 11.9,1,1, 23.245, 10625.743, 409.618, 52937.521 25/05/28,15:18:20,10,10,1, 11.9,1,1, 23.245, 10625.761, 409.602, 52937.514 25/05/28,15:18:20,11,10,1, 11.9,1,1, 23.245, 10625.749, 409.626, 52937.524 25/05/28,15:18:20,12,10,1, 11.9,1,1, 23.245, 10625.772, 409.607, 52937.497 25/05/28,15:18:20,13,10,1, 11.9,1,1, 23.245, 10625.749, 409.608, 52937.492 25/05/28,15:18:20,14,10,1, 11.9,1,1, 23.245, 10625.749, 409.607, 52937.502 25/05/28,15:18:20,15,10,1, 11.9,1,1, 23.245, 10625.799, 409.648, 52937.543 25/05/28,15:18:20,16,10,1, 11.9,1,1, 23.245, 10625.753, 409.637, 52937.478 25/05/28,15:18:20,17,10,1, 11.9,1,1, 23.245, 10625.765, 409.641, 52937.478 25/05/28,15:18:20,18,10,1, 11.9,1,1, 23.245, 10625.753, 409.633, 52937.519 25/05/28,15:18:20,19,10,1, 11.9,1,1, 23.245, 10625.757, 409.657, 52937.503 25/05/28,15:18:21,00,11,1, 12.0,1,1, 23.247, 10625.752, 409.657, 52937.503 25/05/28,15:18:21,01,11,1, 12.0,1,1, 23.247, 10625.767, 409.648, 52937.525 25/05/28,15:18:21,02,11,1, 12.0,1,1, 23.247, 10625.772, 409.676, 52937.572 25/05/28,15:18:21,03,11,1, 12.0,1,1, 23.247, 10625.778, 409.641, 52937.468 25/05/28,15:18:21,04,11,1, 12.0,1,1, 23.247, 10625.756, 409.677, 52937.564 25/05/28,15:18:21,05,11,1, 12.0,1,1, 23.247, 10625.765, 409.667, 52937.544 25/05/28,15:18:21,06,11,1, 12.0,1,1, 23.247, 10625.780, 409.670, 52937.460 25/05/28,15:18:21,07,11,1, 12.0,1,1, 23.247, 10625.799, 409.675, 52937.483 25/05/28,15:18:21,08,11,1, 12.0,1,1, 23.247, 10625.779, 409.688, 52937.513 25/05/28,15:18:21,09,11,1, 12.0,1,1, 23.247, 10625.797, 409.671, 52937.495 25/05/28,15:18:21,10,11,1, 12.0,1,1, 23.247, 10625.804, 409.695, 52937.578 25/05/28,15:18:21,11,11,1, 12.0,1,1, 23.247, 10625.783, 409.686, 52937.500 25/05/28,15:18:21,12,11,1, 12.0,1,1, 23.247, 10625.800, 409.675, 52937.553 25/05/28,15:18:21,13,11,1, 12.0,1,1, 23.247, 10625.780, 409.714, 52937.468 25/05/28,15:18:21,14,11,1, 12.0,1,1, 23.247, 10625.782, 409.718, 52937.535 25/05/28,15:18:21,15,11,1, 12.0,1,1, 23.247, 10625.785, 409.721, 52937.567 25/05/28,15:18:21,16,11,1, 12.0,1,1, 23.247, 10625.782, 409.714, 52937.503 25/05/28,15:18:21,17,11,1, 12.0,1,1, 23.247, 10625.804, 409.708, 52937.496 25/05/28,15:18:21,18,11,1, 12.0,1,1, 23.247, 10625.805, 409.723, 52937.526 25/05/28,15:18:21,19,11,1, 12.0,1,1, 23.247, 10625.811, 409.684, 52937.494 25/05/28,15:18:22,00,11,1, 11.9,1,1, 23.245, 10625.811, 409.684, 52937.494 25/05/28,15:18:22,01,11,1, 11.9,1,1, 23.245, 10625.758, 409.709, 52937.513 25/05/28,15:18:22,02,11,1, 11.9,1,1, 23.245, 10625.798, 409.715, 52937.527 25/05/28,15:18:22,03,11,1, 11.9,1,1, 23.245, 10625.805, 409.714, 52937.438 25/05/28,15:18:22,04,11,1, 11.9,1,1, 23.245, 10625.790, 409.718, 52937.506 25/05/28,15:18:22,05,11,1, 11.9,1,1, 23.245, 10625.773, 409.733, 52937.504 25/05/28,15:18:22,06,11,1, 11.9,1,1, 23.245, 10625.781, 409.728, 52937.513 25/05/28,15:18:22,07,11,1, 11.9,1,1, 23.245, 10625.786, 409.747, 52937.557 25/05/28,15:18:22,08,11,1, 11.9,1,1, 23.245, 10625.797, 409.751, 52937.544 25/05/28,15:18:22,09,11,1, 11.9,1,1, 23.245, 10625.802, 409.765, 52937.523 25/05/28,15:18:22,10,11,1, 11.9,1,1, 23.245, 10625.776, 409.781, 52937.513 25/05/28,15:18:22,11,11,1, 11.9,1,1, 23.245, 10625.765, 409.768, 52937.509 25/05/28,15:18:22,12,11,1, 11.9,1,1, 23.245, 10625.767, 409.767, 52937.493 25/05/28,15:18:22,13,11,1, 11.9,1,1, 23.245, 10625.757, 409.802, 52937.467 25/05/28,15:18:22,14,11,1, 11.9,1,1, 23.245, 10625.763, 409.776, 52937.502 25/05/28,15:18:22,15,11,1, 11.9,1,1, 23.245, 10625.770, 409.776, 52937.458 25/05/28,15:18:22,16,11,1, 11.9,1,1, 23.245, 10625.781, 409.781, 52937.536 25/05/28,15:18:22,17,11,1, 11.9,1,1, 23.245, 10625.768, 409.791, 52937.424 25/05/28,15:18:22,18,11,1, 11.9,1,1, 23.245, 10625.767, 409.780, 52937.501 25/05/28,15:18:22,19,11,1, 11.9,1,1, 23.245, 10625.783, 409.796, 52937.518 25/05/28,15:18:23,00,10,1, 11.9,1,1, 23.243, 10625.777, 409.796, 52937.518 25/05/28,15:18:23,01,10,1, 11.9,1,1, 23.243, 10625.754, 409.786, 52937.527 25/05/28,15:18:23,02,10,1, 11.9,1,1, 23.243, 10625.763, 409.799, 52937.564 25/05/28,15:18:23,03,10,1, 11.9,1,1, 23.243, 10625.761, 409.811, 52937.580 25/05/28,15:18:23,04,10,1, 11.9,1,1, 23.243, 10625.766, 409.809, 52937.556 25/05/28,15:18:23,05,10,1, 11.9,1,1, 23.243, 10625.764, 409.823, 52937.557 25/05/28,15:18:23,06,10,1, 11.9,1,1, 23.243, 10625.732, 409.814, 52937.462 25/05/28,15:18:23,07,10,1, 11.9,1,1, 23.243, 10625.727, 409.814, 52937.456 25/05/28,15:18:23,08,10,1, 11.9,1,1, 23.243, 10625.756, 409.834, 52937.593 25/05/28,15:18:23,09,10,1, 11.9,1,1, 23.243, 10625.753, 409.852, 52937.496 25/05/28,15:18:23,10,10,1, 11.9,1,1, 23.243, 10625.751, 409.843, 52937.525 25/05/28,15:18:23,11,10,1, 11.9,1,1, 23.243, 10625.727, 409.853, 52937.525 25/05/28,15:18:23,12,10,1, 11.9,1,1, 23.243, 10625.715, 409.846, 52937.540 25/05/28,15:18:23,13,10,1, 11.9,1,1, 23.243, 10625.711, 409.820, 52937.431 25/05/28,15:18:23,14,10,1, 11.9,1,1, 23.243, 10625.723, 409.845, 52937.505 25/05/28,15:18:23,15,10,1, 11.9,1,1, 23.243, 10625.724, 409.834, 52937.533 25/05/28,15:18:23,16,10,1, 11.9,1,1, 23.243, 10625.718, 409.861, 52937.575 25/05/28,15:18:23,17,10,1, 11.9,1,1, 23.243, 10625.732, 409.855, 52937.503 25/05/28,15:18:23,18,10,1, 11.9,1,1, 23.243, 10625.691, 409.830, 52937.545 25/05/28,15:18:23,19,10,1, 11.9,1,1, 23.243, 10625.692, 409.862, 52937.527 25/05/28,15:18:24,00,09,1, 12.0,1,1, 23.246, 10625.685, 409.862, 52937.527 25/05/28,15:18:24,01,09,1, 12.0,1,1, 23.246, 10625.721, 409.855, 52937.466 25/05/28,15:18:24,02,09,1, 12.0,1,1, 23.246, 10625.695, 409.865, 52937.536 25/05/28,15:18:24,03,09,1, 12.0,1,1, 23.246, 10625.678, 409.874, 52937.471 25/05/28,15:18:24,04,09,1, 12.0,1,1, 23.246, 10625.683, 409.858, 52937.520 25/05/28,15:18:24,05,09,1, 12.0,1,1, 23.246, 10625.652, 409.876, 52937.472 25/05/28,15:18:24,06,09,1, 12.0,1,1, 23.246, 10625.693, 409.867, 52937.500 25/05/28,15:18:24,07,09,1, 12.0,1,1, 23.246, 10625.684, 409.886, 52937.562 25/05/28,15:18:24,08,09,1, 12.0,1,1, 23.246, 10625.648, 409.862, 52937.418 25/05/28,15:18:24,09,09,1, 12.0,1,1, 23.246, 10625.678, 409.880, 52937.409 25/05/28,15:18:24,10,09,1, 12.0,1,1, 23.246, 10625.627, 409.875, 52937.529 25/05/28,15:18:24,11,09,1, 12.0,1,1, 23.246, 10625.644, 409.869, 52937.516 25/05/28,15:18:24,12,09,1, 12.0,1,1, 23.246, 10625.653, 409.866, 52937.509 25/05/28,15:18:24,13,09,1, 12.0,1,1, 23.246, 10625.635, 409.887, 52937.618 25/05/28,15:18:24,14,09,1, 12.0,1,1, 23.246, 10625.654, 409.886, 52937.522 25/05/28,15:18:24,15,09,1, 12.0,1,1, 23.246, 10625.640, 409.898, 52937.611 25/05/28,15:18:24,16,09,1, 12.0,1,1, 23.246, 10625.654, 409.886, 52937.519 25/05/28,15:18:24,17,09,1, 12.0,1,1, 23.246, 10625.656, 409.910, 52937.582 25/05/28,15:18:24,18,09,1, 12.0,1,1, 23.246, 10625.638, 409.904, 52937.607 25/05/28,15:18:24,19,09,1, 12.0,1,1, 23.246, 10625.672, 409.900, 52937.480 25/05/28,15:18:25,00,09,1, 11.9,1,1, 23.243, 10625.669, 409.900, 52937.480 25/05/28,15:18:25,01,09,1, 11.9,1,1, 23.243, 10625.643, 409.914, 52937.591 25/05/28,15:18:25,02,09,1, 11.9,1,1, 23.243, 10625.633, 409.895, 52937.515 25/05/28,15:18:25,03,09,1, 11.9,1,1, 23.243, 10625.617, 409.918, 52937.597 25/05/28,15:18:25,04,09,1, 11.9,1,1, 23.243, 10625.610, 409.919, 52937.537 25/05/28,15:18:25,05,09,1, 11.9,1,1, 23.243, 10625.599, 409.905, 52937.615 25/05/28,15:18:25,06,09,1, 11.9,1,1, 23.243, 10625.590, 409.918, 52937.571 25/05/28,15:18:25,07,09,1, 11.9,1,1, 23.243, 10625.603, 409.942, 52937.549 25/05/28,15:18:25,08,09,1, 11.9,1,1, 23.243, 10625.631, 409.908, 52937.516 25/05/28,15:18:25,09,09,1, 11.9,1,1, 23.243, 10625.577, 409.963, 52937.583 25/05/28,15:18:25,10,09,1, 11.9,1,1, 23.243, 10625.608, 409.947, 52937.492 25/05/28,15:18:25,11,09,1, 11.9,1,1, 23.243, 10625.569, 409.964, 52937.579 25/05/28,15:18:25,12,09,1, 11.9,1,1, 23.243, 10625.585, 409.938, 52937.613 25/05/28,15:18:25,13,09,1, 11.9,1,1, 23.243, 10625.566, 409.940, 52937.514 25/05/28,15:18:25,14,09,1, 11.9,1,1, 23.243, 10625.568, 409.954, 52937.535 25/05/28,15:18:25,15,09,1, 11.9,1,1, 23.243, 10625.565, 409.947, 52937.537 25/05/28,15:18:25,16,09,1, 11.9,1,1, 23.243, 10625.559, 409.941, 52937.575 25/05/28,15:18:25,17,09,1, 11.9,1,1, 23.243, 10625.576, 409.947, 52937.588 25/05/28,15:18:25,18,09,1, 11.9,1,1, 23.243, 10625.565, 409.946, 52937.476 25/05/28,15:18:25,19,09,1, 11.9,1,1, 23.243, 10625.587, 409.952, 52937.599 25/05/28,15:18:26,00,09,1, 11.9,1,1, 23.247, 10625.585, 409.952, 52937.599 25/05/28,15:18:26,01,09,1, 11.9,1,1, 23.247, 10625.565, 409.940, 52937.609 25/05/28,15:18:26,02,09,1, 11.9,1,1, 23.247, 10625.560, 409.940, 52937.526 25/05/28,15:18:26,03,09,1, 11.9,1,1, 23.247, 10625.566, 409.943, 52937.530 25/05/28,15:18:26,04,09,1, 11.9,1,1, 23.247, 10625.567, 409.940, 52937.531 25/05/28,15:18:26,05,09,1, 11.9,1,1, 23.247, 10625.542, 409.941, 52937.579 25/05/28,15:18:26,06,09,1, 11.9,1,1, 23.247, 10625.553, 409.930, 52937.519 25/05/28,15:18:26,07,09,1, 11.9,1,1, 23.247, 10625.561, 409.941, 52937.554 25/05/28,15:18:26,08,09,1, 11.9,1,1, 23.247, 10625.557, 409.930, 52937.506 25/05/28,15:18:26,09,09,1, 11.9,1,1, 23.247, 10625.562, 409.950, 52937.567 25/05/28,15:18:26,10,09,1, 11.9,1,1, 23.247, 10625.546, 409.955, 52937.584 25/05/28,15:18:26,11,09,1, 11.9,1,1, 23.247, 10625.545, 409.949, 52937.536 25/05/28,15:18:26,12,09,1, 11.9,1,1, 23.247, 10625.550, 409.953, 52937.527 25/05/28,15:18:26,13,09,1, 11.9,1,1, 23.247, 10625.547, 409.952, 52937.541 25/05/28,15:18:26,14,09,1, 11.9,1,1, 23.247, 10625.514, 409.945, 52937.505 25/05/28,15:18:26,15,09,1, 11.9,1,1, 23.247, 10625.532, 409.947, 52937.596 25/05/28,15:18:26,16,09,1, 11.9,1,1, 23.247, 10625.525, 409.950, 52937.552 25/05/28,15:18:26,17,09,1, 11.9,1,1, 23.247, 10625.506, 409.942, 52937.585 25/05/28,15:18:26,18,09,1, 11.9,1,1, 23.247, 10625.520, 409.973, 52937.567 25/05/28,15:18:26,19,09,1, 11.9,1,1, 23.247, 10625.510, 409.943, 52937.504 25/05/28,15:18:27,00,08,1, 12.0,1,1, 23.243, 10625.502, 409.943, 52937.504 25/05/28,15:18:27,01,08,1, 12.0,1,1, 23.243, 10625.536, 409.944, 52937.614 25/05/28,15:18:27,02,08,1, 12.0,1,1, 23.243, 10625.532, 409.950, 52937.587 25/05/28,15:18:27,03,08,1, 12.0,1,1, 23.243, 10625.532, 409.940, 52937.500 25/05/28,15:18:27,04,08,1, 12.0,1,1, 23.243, 10625.515, 409.945, 52937.620 25/05/28,15:18:27,05,08,1, 12.0,1,1, 23.243, 10625.500, 409.939, 52937.583 25/05/28,15:18:27,06,08,1, 12.0,1,1, 23.243, 10625.524, 409.932, 52937.488 25/05/28,15:18:27,07,08,1, 12.0,1,1, 23.243, 10625.503, 409.943, 52937.512 25/05/28,15:18:27,08,08,1, 12.0,1,1, 23.243, 10625.513, 409.927, 52937.530 25/05/28,15:18:27,09,08,1, 12.0,1,1, 23.243, 10625.514, 409.915, 52937.518 25/05/28,15:18:27,10,08,1, 12.0,1,1, 23.243, 10625.532, 409.943, 52937.595 25/05/28,15:18:27,11,08,1, 12.0,1,1, 23.243, 10625.525, 409.957, 52937.535 25/05/28,15:18:27,12,08,1, 12.0,1,1, 23.243, 10625.537, 409.948, 52937.549 25/05/28,15:18:27,13,08,1, 12.0,1,1, 23.243, 10625.518, 409.965, 52937.511 25/05/28,15:18:27,14,08,1, 12.0,1,1, 23.243, 10625.516, 409.947, 52937.511 25/05/28,15:18:27,15,08,1, 12.0,1,1, 23.243, 10625.530, 409.925, 52937.552 25/05/28,15:18:27,16,08,1, 12.0,1,1, 23.243, 10625.528, 409.968, 52937.568 25/05/28,15:18:27,17,08,1, 12.0,1,1, 23.243, 10625.533, 409.958, 52937.658 25/05/28,15:18:27,18,08,1, 12.0,1,1, 23.243, 10625.509, 409.945, 52937.509 25/05/28,15:18:27,19,08,1, 12.0,1,1, 23.243, 10625.508, 409.934, 52937.540 25/05/28,15:18:28,00,09,1, 12.0,1,1, 23.245, 10625.502, 409.934, 52937.540 25/05/28,15:18:28,01,09,1, 12.0,1,1, 23.245, 10625.515, 409.955, 52937.588 25/05/28,15:18:28,02,09,1, 12.0,1,1, 23.245, 10625.554, 409.934, 52937.521 25/05/28,15:18:28,03,09,1, 12.0,1,1, 23.245, 10625.515, 409.930, 52937.496 25/05/28,15:18:28,04,09,1, 12.0,1,1, 23.245, 10625.540, 409.930, 52937.576 25/05/28,15:18:28,05,09,1, 12.0,1,1, 23.245, 10625.524, 409.910, 52937.538 25/05/28,15:18:28,06,09,1, 12.0,1,1, 23.245, 10625.514, 409.912, 52937.534 25/05/28,15:18:28,07,09,1, 12.0,1,1, 23.245, 10625.515, 409.898, 52937.587 25/05/28,15:18:28,08,09,1, 12.0,1,1, 23.245, 10625.540, 409.900, 52937.565 25/05/28,15:18:28,09,09,1, 12.0,1,1, 23.245, 10625.529, 409.907, 52937.598 25/05/28,15:18:28,10,09,1, 12.0,1,1, 23.245, 10625.538, 409.926, 52937.565 25/05/28,15:18:28,11,09,1, 12.0,1,1, 23.245, 10625.536, 409.913, 52937.578 25/05/28,15:18:28,12,09,1, 12.0,1,1, 23.245, 10625.541, 409.916, 52937.532 25/05/28,15:18:28,13,09,1, 12.0,1,1, 23.245, 10625.543, 409.915, 52937.534 25/05/28,15:18:28,14,09,1, 12.0,1,1, 23.245, 10625.563, 409.924, 52937.586 25/05/28,15:18:28,15,09,1, 12.0,1,1, 23.245, 10625.553, 409.882, 52937.535 25/05/28,15:18:28,16,09,1, 12.0,1,1, 23.245, 10625.542, 409.889, 52937.572 25/05/28,15:18:28,17,09,1, 12.0,1,1, 23.245, 10625.569, 409.895, 52937.534 25/05/28,15:18:28,18,09,1, 12.0,1,1, 23.245, 10625.551, 409.917, 52937.546 25/05/28,15:18:28,19,09,1, 12.0,1,1, 23.245, 10625.539, 409.904, 52937.579 25/05/28,15:18:29,00,10,1, 12.0,1,1, 23.243, 10625.535, 409.904, 52937.579 25/05/28,15:18:29,01,10,1, 12.0,1,1, 23.243, 10625.555, 409.913, 52937.568 25/05/28,15:18:29,02,10,1, 12.0,1,1, 23.243, 10625.539, 409.881, 52937.461 25/05/28,15:18:29,03,10,1, 12.0,1,1, 23.243, 10625.560, 409.918, 52937.475 25/05/28,15:18:29,04,10,1, 12.0,1,1, 23.243, 10625.566, 409.904, 52937.488 25/05/28,15:18:29,05,10,1, 12.0,1,1, 23.243, 10625.556, 409.889, 52937.517 25/05/28,15:18:29,06,10,1, 12.0,1,1, 23.243, 10625.553, 409.902, 52937.564 25/05/28,15:18:29,07,10,1, 12.0,1,1, 23.243, 10625.547, 409.912, 52937.453 25/05/28,15:18:29,08,10,1, 12.0,1,1, 23.243, 10625.575, 409.901, 52937.478 25/05/28,15:18:29,09,10,1, 12.0,1,1, 23.243, 10625.568, 409.887, 52937.543 25/05/28,15:18:29,10,10,1, 12.0,1,1, 23.243, 10625.549, 409.884, 52937.526 25/05/28,15:18:29,11,10,1, 12.0,1,1, 23.243, 10625.545, 409.890, 52937.516 25/05/28,15:18:29,12,10,1, 12.0,1,1, 23.243, 10625.565, 409.867, 52937.526 25/05/28,15:18:29,13,10,1, 12.0,1,1, 23.243, 10625.550, 409.885, 52937.550 25/05/28,15:18:29,14,10,1, 12.0,1,1, 23.243, 10625.559, 409.859, 52937.565 25/05/28,15:18:29,15,10,1, 12.0,1,1, 23.243, 10625.548, 409.865, 52937.507 25/05/28,15:18:29,16,10,1, 12.0,1,1, 23.243, 10625.575, 409.871, 52937.532 25/05/28,15:18:29,17,10,1, 12.0,1,1, 23.243, 10625.566, 409.853, 52937.475 25/05/28,15:18:29,18,10,1, 12.0,1,1, 23.243, 10625.584, 409.847, 52937.575 25/05/28,15:18:29,19,10,1, 12.0,1,1, 23.243, 10625.571, 409.835, 52937.565 25/05/28,15:18:30,00,11,1, 11.9,1,1, 23.244, 10625.569, 409.835, 52937.565 25/05/28,15:18:30,01,11,1, 11.9,1,1, 23.244, 10625.534, 409.866, 52937.572 25/05/28,15:18:30,02,11,1, 11.9,1,1, 23.244, 10625.589, 409.833, 52937.548 25/05/28,15:18:30,03,11,1, 11.9,1,1, 23.244, 10625.605, 409.852, 52937.508 25/05/28,15:18:30,04,11,1, 11.9,1,1, 23.244, 10625.576, 409.827, 52937.476 25/05/28,15:18:30,05,11,1, 11.9,1,1, 23.244, 10625.551, 409.833, 52937.459 25/05/28,15:18:30,06,11,1, 11.9,1,1, 23.244, 10625.586, 409.848, 52937.506 25/05/28,15:18:30,07,11,1, 11.9,1,1, 23.244, 10625.587, 409.838, 52937.445 25/05/28,15:18:30,08,11,1, 11.9,1,1, 23.244, 10625.602, 409.808, 52937.400 25/05/28,15:18:30,09,11,1, 11.9,1,1, 23.244, 10625.607, 409.833, 52937.493 25/05/28,15:18:30,10,11,1, 11.9,1,1, 23.244, 10625.591, 409.826, 52937.445 25/05/28,15:18:30,11,11,1, 11.9,1,1, 23.244, 10625.615, 409.828, 52937.461 25/05/28,15:18:30,12,11,1, 11.9,1,1, 23.244, 10625.609, 409.827, 52937.557 25/05/28,15:18:30,13,11,1, 11.9,1,1, 23.244, 10625.613, 409.833, 52937.482 25/05/28,15:18:30,14,11,1, 11.9,1,1, 23.244, 10625.596, 409.802, 52937.488 25/05/28,15:18:30,15,11,1, 11.9,1,1, 23.244, 10625.635, 409.807, 52937.512 25/05/28,15:18:30,16,11,1, 11.9,1,1, 23.244, 10625.588, 409.807, 52937.491 25/05/28,15:18:30,17,11,1, 11.9,1,1, 23.244, 10625.633, 409.788, 52937.461 25/05/28,15:18:30,18,11,1, 11.9,1,1, 23.244, 10625.624, 409.801, 52937.476 25/05/28,15:18:30,19,11,1, 11.9,1,1, 23.244, 10625.621, 409.803, 52937.447 25/05/28,15:18:31,00,11,1, 11.9,1,1, 23.243, 10625.619, 409.803, 52937.447 25/05/28,15:18:31,01,11,1, 11.9,1,1, 23.243, 10625.628, 409.790, 52937.482 25/05/28,15:18:31,02,11,1, 11.9,1,1, 23.243, 10625.620, 409.799, 52937.526 25/05/28,15:18:31,03,11,1, 11.9,1,1, 23.243, 10625.635, 409.797, 52937.511 25/05/28,15:18:31,04,11,1, 11.9,1,1, 23.243, 10625.634, 409.790, 52937.569 25/05/28,15:18:31,05,11,1, 11.9,1,1, 23.243, 10625.631, 409.782, 52937.471 25/05/28,15:18:31,06,11,1, 11.9,1,1, 23.243, 10625.658, 409.786, 52937.466 25/05/28,15:18:31,07,11,1, 11.9,1,1, 23.243, 10625.669, 409.764, 52937.530 25/05/28,15:18:31,08,11,1, 11.9,1,1, 23.243, 10625.661, 409.798, 52937.491 25/05/28,15:18:31,09,11,1, 11.9,1,1, 23.243, 10625.667, 409.773, 52937.526 25/05/28,15:18:31,10,11,1, 11.9,1,1, 23.243, 10625.647, 409.780, 52937.510 25/05/28,15:18:31,11,11,1, 11.9,1,1, 23.243, 10625.631, 409.756, 52937.462 25/05/28,15:18:31,12,11,1, 11.9,1,1, 23.243, 10625.662, 409.755, 52937.447 25/05/28,15:18:31,13,11,1, 11.9,1,1, 23.243, 10625.678, 409.767, 52937.521 25/05/28,15:18:31,14,11,1, 11.9,1,1, 23.243, 10625.670, 409.745, 52937.463 25/05/28,15:18:31,15,11,1, 11.9,1,1, 23.243, 10625.673, 409.742, 52937.492 25/05/28,15:18:31,16,11,1, 11.9,1,1, 23.243, 10625.694, 409.737, 52937.501 25/05/28,15:18:31,17,11,1, 11.9,1,1, 23.243, 10625.678, 409.739, 52937.539 25/05/28,15:18:31,18,11,1, 11.9,1,1, 23.243, 10625.699, 409.743, 52937.518 25/05/28,15:18:31,19,11,1, 11.9,1,1, 23.243, 10625.699, 409.746, 52937.509 25/05/28,15:18:32,00,11,1, 12.0,1,1, 23.239, 10625.694, 409.746, 52937.509 25/05/28,15:18:32,01,11,1, 12.0,1,1, 23.239, 10625.703, 409.725, 52937.482 25/05/28,15:18:32,02,11,1, 12.0,1,1, 23.239, 10625.707, 409.725, 52937.474 25/05/28,15:18:32,03,11,1, 12.0,1,1, 23.239, 10625.708, 409.723, 52937.536 25/05/28,15:18:32,04,11,1, 12.0,1,1, 23.239, 10625.715, 409.707, 52937.461 25/05/28,15:18:32,05,11,1, 12.0,1,1, 23.239, 10625.728, 409.713, 52937.539 25/05/28,15:18:32,06,11,1, 12.0,1,1, 23.239, 10625.718, 409.707, 52937.433 25/05/28,15:18:32,07,11,1, 12.0,1,1, 23.239, 10625.735, 409.694, 52937.472 25/05/28,15:18:32,08,11,1, 12.0,1,1, 23.239, 10625.746, 409.672, 52937.488 25/05/28,15:18:32,09,11,1, 12.0,1,1, 23.239, 10625.730, 409.675, 52937.433 25/05/28,15:18:32,10,11,1, 12.0,1,1, 23.239, 10625.717, 409.679, 52937.506 25/05/28,15:18:32,11,11,1, 12.0,1,1, 23.239, 10625.735, 409.682, 52937.451 25/05/28,15:18:32,12,11,1, 12.0,1,1, 23.239, 10625.784, 409.676, 52937.415 25/05/28,15:18:32,13,11,1, 12.0,1,1, 23.239, 10625.750, 409.668, 52937.504 25/05/28,15:18:32,14,11,1, 12.0,1,1, 23.239, 10625.771, 409.686, 52937.521 25/05/28,15:18:32,15,11,1, 12.0,1,1, 23.239, 10625.746, 409.672, 52937.516 25/05/28,15:18:32,16,11,1, 12.0,1,1, 23.239, 10625.716, 409.659, 52937.472 25/05/28,15:18:32,17,11,1, 12.0,1,1, 23.239, 10625.765, 409.665, 52937.514 25/05/28,15:18:32,18,11,1, 12.0,1,1, 23.239, 10625.758, 409.641, 52937.477 25/05/28,15:18:32,19,11,1, 12.0,1,1, 23.239, 10625.793, 409.659, 52937.469 25/05/28,15:18:33,00,11,1, 11.9,1,1, 23.241, 10625.786, 409.659, 52937.469 25/05/28,15:18:33,01,11,1, 11.9,1,1, 23.241, 10625.765, 409.654, 52937.432 25/05/28,15:18:33,02,11,1, 11.9,1,1, 23.241, 10625.797, 409.638, 52937.476 25/05/28,15:18:33,03,11,1, 11.9,1,1, 23.241, 10625.795, 409.656, 52937.431 25/05/28,15:18:33,04,11,1, 11.9,1,1, 23.241, 10625.802, 409.628, 52937.440 25/05/28,15:18:33,05,11,1, 11.9,1,1, 23.241, 10625.807, 409.600, 52937.410 25/05/28,15:18:33,06,11,1, 11.9,1,1, 23.241, 10625.819, 409.629, 52937.470 25/05/28,15:18:33,07,11,1, 11.9,1,1, 23.241, 10625.812, 409.611, 52937.464 25/05/28,15:18:33,08,11,1, 11.9,1,1, 23.241, 10625.799, 409.596, 52937.432 25/05/28,15:18:33,09,11,1, 11.9,1,1, 23.241, 10625.811, 409.618, 52937.474 25/05/28,15:18:33,10,11,1, 11.9,1,1, 23.241, 10625.829, 409.613, 52937.399 25/05/28,15:18:33,11,11,1, 11.9,1,1, 23.241, 10625.823, 409.620, 52937.412 25/05/28,15:18:33,12,11,1, 11.9,1,1, 23.241, 10625.847, 409.606, 52937.478 25/05/28,15:18:33,13,11,1, 11.9,1,1, 23.241, 10625.847, 409.594, 52937.454 25/05/28,15:18:33,14,11,1, 11.9,1,1, 23.241, 10625.850, 409.589, 52937.369 25/05/28,15:18:33,15,11,1, 11.9,1,1, 23.241, 10625.844, 409.595, 52937.465 25/05/28,15:18:33,16,11,1, 11.9,1,1, 23.241, 10625.842, 409.571, 52937.412 25/05/28,15:18:33,17,11,1, 11.9,1,1, 23.241, 10625.884, 409.600, 52937.410 25/05/28,15:18:33,18,11,1, 11.9,1,1, 23.241, 10625.866, 409.571, 52937.453 25/05/28,15:18:33,19,11,1, 11.9,1,1, 23.241, 10625.879, 409.579, 52937.448 25/05/28,15:18:34,00,11,1, 12.0,1,1, 23.242, 10625.877, 409.579, 52937.448 25/05/28,15:18:34,01,11,1, 12.0,1,1, 23.242, 10625.893, 409.566, 52937.466 25/05/28,15:18:34,02,11,1, 12.0,1,1, 23.242, 10625.873, 409.566, 52937.464 25/05/28,15:18:34,03,11,1, 12.0,1,1, 23.242, 10625.881, 409.561, 52937.354 25/05/28,15:18:34,04,11,1, 12.0,1,1, 23.242, 10625.901, 409.565, 52937.353 25/05/28,15:18:34,05,11,1, 12.0,1,1, 23.242, 10625.915, 409.540, 52937.390 25/05/28,15:18:34,06,11,1, 12.0,1,1, 23.242, 10625.906, 409.562, 52937.385 25/05/28,15:18:34,07,11,1, 12.0,1,1, 23.242, 10625.895, 409.549, 52937.463 25/05/28,15:18:34,08,11,1, 12.0,1,1, 23.242, 10625.915, 409.558, 52937.462 25/05/28,15:18:34,09,11,1, 12.0,1,1, 23.242, 10625.944, 409.563, 52937.432 25/05/28,15:18:34,10,11,1, 12.0,1,1, 23.242, 10625.899, 409.553, 52937.430 25/05/28,15:18:34,11,11,1, 12.0,1,1, 23.242, 10625.887, 409.560, 52937.464 25/05/28,15:18:34,12,11,1, 12.0,1,1, 23.242, 10625.911, 409.542, 52937.438 25/05/28,15:18:34,13,11,1, 12.0,1,1, 23.242, 10625.922, 409.536, 52937.486 25/05/28,15:18:34,14,11,1, 12.0,1,1, 23.242, 10625.904, 409.541, 52937.365 25/05/28,15:18:34,15,11,1, 12.0,1,1, 23.242, 10625.901, 409.560, 52937.445 25/05/28,15:18:34,16,11,1, 12.0,1,1, 23.242, 10625.916, 409.551, 52937.466 25/05/28,15:18:34,17,11,1, 12.0,1,1, 23.242, 10625.914, 409.551, 52937.425 25/05/28,15:18:34,18,11,1, 12.0,1,1, 23.242, 10625.920, 409.543, 52937.407 25/05/28,15:18:34,19,11,1, 12.0,1,1, 23.242, 10625.924, 409.547, 52937.425 25/05/28,15:18:35,00,11,1, 12.0,1,1, 23.243, 10625.919, 409.547, 52937.425 25/05/28,15:18:35,01,11,1, 12.0,1,1, 23.243, 10625.923, 409.545, 52937.427 25/05/28,15:18:35,02,11,1, 12.0,1,1, 23.243, 10625.952, 409.529, 52937.427 25/05/28,15:18:35,03,11,1, 12.0,1,1, 23.243, 10625.923, 409.522, 52937.448 25/05/28,15:18:35,04,11,1, 12.0,1,1, 23.243, 10625.930, 409.520, 52937.410 25/05/28,15:18:35,05,11,1, 12.0,1,1, 23.243, 10625.959, 409.530, 52937.435 25/05/28,15:18:35,06,11,1, 12.0,1,1, 23.243, 10625.929, 409.522, 52937.382 25/05/28,15:18:35,07,11,1, 12.0,1,1, 23.243, 10625.952, 409.531, 52937.444 25/05/28,15:18:35,08,11,1, 12.0,1,1, 23.243, 10625.953, 409.496, 52937.349 25/05/28,15:18:35,09,11,1, 12.0,1,1, 23.243, 10625.994, 409.525, 52937.372 25/05/28,15:18:35,10,11,1, 12.0,1,1, 23.243, 10625.962, 409.521, 52937.383 25/05/28,15:18:35,11,11,1, 12.0,1,1, 23.243, 10625.987, 409.517, 52937.421 25/05/28,15:18:35,12,11,1, 12.0,1,1, 23.243, 10625.944, 409.517, 52937.340 25/05/28,15:18:35,13,11,1, 12.0,1,1, 23.243, 10625.956, 409.515, 52937.361 25/05/28,15:18:35,14,11,1, 12.0,1,1, 23.243, 10625.949, 409.530, 52937.452 25/05/28,15:18:35,15,11,1, 12.0,1,1, 23.243, 10625.953, 409.528, 52937.470 25/05/28,15:18:35,16,11,1, 12.0,1,1, 23.243, 10625.966, 409.541, 52937.461 25/05/28,15:18:35,17,11,1, 12.0,1,1, 23.243, 10625.950, 409.543, 52937.441 25/05/28,15:18:35,18,11,1, 12.0,1,1, 23.243, 10625.977, 409.544, 52937.399 25/05/28,15:18:35,19,11,1, 12.0,1,1, 23.243, 10625.973, 409.532, 52937.414 25/05/28,15:18:36,00,11,1, 11.9,1,1, 23.243, 10625.969, 409.532, 52937.414 25/05/28,15:18:36,01,11,1, 11.9,1,1, 23.243, 10625.955, 409.523, 52937.438 25/05/28,15:18:36,02,11,1, 11.9,1,1, 23.243, 10625.982, 409.519, 52937.340 25/05/28,15:18:36,03,11,1, 11.9,1,1, 23.243, 10625.979, 409.555, 52937.412 25/05/28,15:18:36,04,11,1, 11.9,1,1, 23.243, 10625.960, 409.526, 52937.358 25/05/28,15:18:36,05,11,1, 11.9,1,1, 23.243, 10625.966, 409.557, 52937.445 25/05/28,15:18:36,06,11,1, 11.9,1,1, 23.243, 10625.962, 409.535, 52937.461 25/05/28,15:18:36,07,11,1, 11.9,1,1, 23.243, 10625.981, 409.524, 52937.433 25/05/28,15:18:36,08,11,1, 11.9,1,1, 23.243, 10625.983, 409.545, 52937.443 25/05/28,15:18:36,09,11,1, 11.9,1,1, 23.243, 10625.997, 409.556, 52937.527 25/05/28,15:18:36,10,11,1, 11.9,1,1, 23.243, 10625.998, 409.518, 52937.369 25/05/28,15:18:36,11,11,1, 11.9,1,1, 23.243, 10625.987, 409.536, 52937.343 25/05/28,15:18:36,12,11,1, 11.9,1,1, 23.243, 10626.000, 409.524, 52937.482 25/05/28,15:18:36,13,11,1, 11.9,1,1, 23.243, 10625.998, 409.527, 52937.398 25/05/28,15:18:36,14,11,1, 11.9,1,1, 23.243, 10625.993, 409.562, 52937.461 25/05/28,15:18:36,15,11,1, 11.9,1,1, 23.243, 10626.019, 409.532, 52937.458 25/05/28,15:18:36,16,11,1, 11.9,1,1, 23.243, 10625.978, 409.539, 52937.447 25/05/28,15:18:36,17,11,1, 11.9,1,1, 23.243, 10625.985, 409.523, 52937.352 25/05/28,15:18:36,18,11,1, 11.9,1,1, 23.243, 10626.013, 409.569, 52937.465 25/05/28,15:18:36,19,11,1, 11.9,1,1, 23.243, 10626.021, 409.542, 52937.396 25/05/28,15:18:37,00,10,1, 11.9,1,1, 23.244, 10626.019, 409.542, 52937.396 25/05/28,15:18:37,01,10,1, 11.9,1,1, 23.244, 10626.039, 409.525, 52937.354 25/05/28,15:18:37,02,10,1, 11.9,1,1, 23.244, 10626.017, 409.528, 52937.417 25/05/28,15:18:37,03,10,1, 11.9,1,1, 23.244, 10626.014, 409.553, 52937.360 25/05/28,15:18:37,04,10,1, 11.9,1,1, 23.244, 10626.027, 409.543, 52937.378 25/05/28,15:18:37,05,10,1, 11.9,1,1, 23.244, 10626.018, 409.541, 52937.436 25/05/28,15:18:37,06,10,1, 11.9,1,1, 23.244, 10626.019, 409.548, 52937.435 25/05/28,15:18:37,07,10,1, 11.9,1,1, 23.244, 10626.055, 409.572, 52937.379 25/05/28,15:18:37,08,10,1, 11.9,1,1, 23.244, 10626.004, 409.548, 52937.420 25/05/28,15:18:37,09,10,1, 11.9,1,1, 23.244, 10626.034, 409.558, 52937.394 25/05/28,15:18:37,10,10,1, 11.9,1,1, 23.244, 10626.039, 409.562, 52937.446 25/05/28,15:18:37,11,10,1, 11.9,1,1, 23.244, 10626.040, 409.545, 52937.407 25/05/28,15:18:37,12,10,1, 11.9,1,1, 23.244, 10626.047, 409.553, 52937.469 25/05/28,15:18:37,13,10,1, 11.9,1,1, 23.244, 10626.048, 409.559, 52937.337 25/05/28,15:18:37,14,10,1, 11.9,1,1, 23.244, 10626.060, 409.584, 52937.382 25/05/28,15:18:37,15,10,1, 11.9,1,1, 23.244, 10626.046, 409.560, 52937.419 25/05/28,15:18:37,16,10,1, 11.9,1,1, 23.244, 10626.053, 409.563, 52937.437 25/05/28,15:18:37,17,10,1, 11.9,1,1, 23.244, 10626.048, 409.578, 52937.385 25/05/28,15:18:37,18,10,1, 11.9,1,1, 23.244, 10626.057, 409.558, 52937.395 25/05/28,15:18:37,19,10,1, 11.9,1,1, 23.244, 10626.049, 409.570, 52937.411 25/05/28,15:18:38,00,10,1, 12.0,1,1, 23.240, 10626.044, 409.570, 52937.411 25/05/28,15:18:38,01,10,1, 12.0,1,1, 23.240, 10626.069, 409.586, 52937.329 25/05/28,15:18:38,02,10,1, 12.0,1,1, 23.240, 10626.038, 409.565, 52937.415 25/05/28,15:18:38,03,10,1, 12.0,1,1, 23.240, 10626.037, 409.547, 52937.363 25/05/28,15:18:38,04,10,1, 12.0,1,1, 23.240, 10626.014, 409.548, 52937.410 25/05/28,15:18:38,05,10,1, 12.0,1,1, 23.240, 10626.070, 409.565, 52937.416 25/05/28,15:18:38,06,10,1, 12.0,1,1, 23.240, 10626.057, 409.572, 52937.421 25/05/28,15:18:38,07,10,1, 12.0,1,1, 23.240, 10626.048, 409.523, 52937.377 25/05/28,15:18:38,08,10,1, 12.0,1,1, 23.240, 10626.069, 409.580, 52937.431 25/05/28,15:18:38,09,10,1, 12.0,1,1, 23.240, 10626.048, 409.566, 52937.431 25/05/28,15:18:38,10,10,1, 12.0,1,1, 23.240, 10626.036, 409.570, 52937.411 25/05/28,15:18:38,11,10,1, 12.0,1,1, 23.240, 10626.074, 409.575, 52937.364 25/05/28,15:18:38,12,10,1, 12.0,1,1, 23.240, 10626.068, 409.584, 52937.436 25/05/28,15:18:38,13,10,1, 12.0,1,1, 23.240, 10626.073, 409.565, 52937.424 25/05/28,15:18:38,14,10,1, 12.0,1,1, 23.240, 10626.061, 409.575, 52937.419 25/05/28,15:18:38,15,10,1, 12.0,1,1, 23.240, 10626.078, 409.561, 52937.425 25/05/28,15:18:38,16,10,1, 12.0,1,1, 23.240, 10626.068, 409.590, 52937.460 25/05/28,15:18:38,17,10,1, 12.0,1,1, 23.240, 10626.069, 409.570, 52937.409 25/05/28,15:18:38,18,10,1, 12.0,1,1, 23.240, 10626.084, 409.563, 52937.419 25/05/28,15:18:38,19,10,1, 12.0,1,1, 23.240, 10626.044, 409.574, 52937.390 25/05/28,15:18:39,00,10,1, 11.9,1,1, 23.239, 10626.036, 409.574, 52937.390 25/05/28,15:18:39,01,10,1, 11.9,1,1, 23.239, 10626.078, 409.592, 52937.445 25/05/28,15:18:39,02,10,1, 11.9,1,1, 23.239, 10626.064, 409.591, 52937.462 25/05/28,15:18:39,03,10,1, 11.9,1,1, 23.239, 10626.083, 409.596, 52937.460 25/05/28,15:18:39,04,10,1, 11.9,1,1, 23.239, 10626.066, 409.598, 52937.431 25/05/28,15:18:39,05,10,1, 11.9,1,1, 23.239, 10626.057, 409.582, 52937.403 25/05/28,15:18:39,06,10,1, 11.9,1,1, 23.239, 10626.075, 409.597, 52937.344 25/05/28,15:18:39,07,10,1, 11.9,1,1, 23.239, 10626.089, 409.584, 52937.415 25/05/28,15:18:39,08,10,1, 11.9,1,1, 23.239, 10626.073, 409.557, 52937.381 25/05/28,15:18:39,09,10,1, 11.9,1,1, 23.239, 10626.091, 409.632, 52937.455 25/05/28,15:18:39,10,10,1, 11.9,1,1, 23.239, 10626.072, 409.614, 52937.454 25/05/28,15:18:39,11,10,1, 11.9,1,1, 23.239, 10626.066, 409.615, 52937.421 25/05/28,15:18:39,12,10,1, 11.9,1,1, 23.239, 10626.068, 409.612, 52937.473 25/05/28,15:18:39,13,10,1, 11.9,1,1, 23.239, 10626.104, 409.599, 52937.379 25/05/28,15:18:39,14,10,1, 11.9,1,1, 23.239, 10626.059, 409.615, 52937.389 25/05/28,15:18:39,15,10,1, 11.9,1,1, 23.239, 10626.087, 409.623, 52937.469 25/05/28,15:18:39,16,10,1, 11.9,1,1, 23.239, 10626.102, 409.617, 52937.454 25/05/28,15:18:39,17,10,1, 11.9,1,1, 23.239, 10626.105, 409.640, 52937.479 25/05/28,15:18:39,18,10,1, 11.9,1,1, 23.239, 10626.118, 409.612, 52937.424 25/05/28,15:18:39,19,10,1, 11.9,1,1, 23.239, 10626.107, 409.607, 52937.461 25/05/28,15:18:40,00,11,1, 12.0,1,1, 23.243, 10626.103, 409.607, 52937.461 25/05/28,15:18:40,01,11,1, 12.0,1,1, 23.243, 10626.109, 409.604, 52937.472 25/05/28,15:18:40,02,11,1, 12.0,1,1, 23.243, 10626.119, 409.634, 52937.430 25/05/28,15:18:40,03,11,1, 12.0,1,1, 23.243, 10626.107, 409.607, 52937.397 25/05/28,15:18:40,04,11,1, 12.0,1,1, 23.243, 10626.102, 409.611, 52937.450 25/05/28,15:18:40,05,11,1, 12.0,1,1, 23.243, 10626.095, 409.630, 52937.436 25/05/28,15:18:40,06,11,1, 12.0,1,1, 23.243, 10626.099, 409.610, 52937.400 25/05/28,15:18:40,07,11,1, 12.0,1,1, 23.243, 10626.112, 409.613, 52937.407 25/05/28,15:18:40,08,11,1, 12.0,1,1, 23.243, 10626.127, 409.643, 52937.485 25/05/28,15:18:40,09,11,1, 12.0,1,1, 23.243, 10626.119, 409.635, 52937.371 25/05/28,15:18:40,10,11,1, 12.0,1,1, 23.243, 10626.127, 409.651, 52937.490 25/05/28,15:18:40,11,11,1, 12.0,1,1, 23.243, 10626.107, 409.636, 52937.439 25/05/28,15:18:40,12,11,1, 12.0,1,1, 23.243, 10626.153, 409.630, 52937.364 25/05/28,15:18:40,13,11,1, 12.0,1,1, 23.243, 10626.127, 409.640, 52937.414 25/05/28,15:18:40,14,11,1, 12.0,1,1, 23.243, 10626.125, 409.651, 52937.494 25/05/28,15:18:40,15,11,1, 12.0,1,1, 23.243, 10626.120, 409.628, 52937.393 25/05/28,15:18:40,16,11,1, 12.0,1,1, 23.243, 10626.135, 409.646, 52937.447 25/05/28,15:18:40,17,11,1, 12.0,1,1, 23.243, 10626.122, 409.680, 52937.404 25/05/28,15:18:40,18,11,1, 12.0,1,1, 23.243, 10626.133, 409.652, 52937.393 25/05/28,15:18:40,19,11,1, 12.0,1,1, 23.243, 10626.120, 409.652, 52937.473 25/05/28,15:18:41,00,11,1, 11.9,1,1, 23.238, 10626.119, 409.652, 52937.473 25/05/28,15:18:41,01,11,1, 11.9,1,1, 23.238, 10626.136, 409.646, 52937.439 25/05/28,15:18:41,02,11,1, 11.9,1,1, 23.238, 10626.138, 409.644, 52937.415 25/05/28,15:18:41,03,11,1, 11.9,1,1, 23.238, 10626.143, 409.654, 52937.424 25/05/28,15:18:41,04,11,1, 11.9,1,1, 23.238, 10626.127, 409.693, 52937.463 25/05/28,15:18:41,05,11,1, 11.9,1,1, 23.238, 10626.147, 409.649, 52937.446 25/05/28,15:18:41,06,11,1, 11.9,1,1, 23.238, 10626.144, 409.662, 52937.406 25/05/28,15:18:41,07,11,1, 11.9,1,1, 23.238, 10626.165, 409.689, 52937.478 25/05/28,15:18:41,08,11,1, 11.9,1,1, 23.238, 10626.151, 409.680, 52937.471 25/05/28,15:18:41,09,11,1, 11.9,1,1, 23.238, 10626.134, 409.717, 52937.372 25/05/28,15:18:41,10,11,1, 11.9,1,1, 23.238, 10626.159, 409.682, 52937.462 25/05/28,15:18:41,11,11,1, 11.9,1,1, 23.238, 10626.151, 409.664, 52937.400 25/05/28,15:18:41,12,11,1, 11.9,1,1, 23.238, 10626.161, 409.677, 52937.402 25/05/28,15:18:41,13,11,1, 11.9,1,1, 23.238, 10626.186, 409.681, 52937.469 25/05/28,15:18:41,14,11,1, 11.9,1,1, 23.238, 10626.152, 409.687, 52937.404 25/05/28,15:18:41,15,11,1, 11.9,1,1, 23.238, 10626.149, 409.675, 52937.421 25/05/28,15:18:41,16,11,1, 11.9,1,1, 23.238, 10626.179, 409.710, 52937.462 25/05/28,15:18:41,17,11,1, 11.9,1,1, 23.238, 10626.182, 409.702, 52937.387 25/05/28,15:18:41,18,11,1, 11.9,1,1, 23.238, 10626.162, 409.674, 52937.496 25/05/28,15:18:41,19,11,1, 11.9,1,1, 23.238, 10626.187, 409.672, 52937.479 25/05/28,15:18:42,00,11,1, 12.0,1,1, 23.239, 10626.186, 409.672, 52937.479 25/05/28,15:18:42,01,11,1, 12.0,1,1, 23.239, 10626.194, 409.686, 52937.468 25/05/28,15:18:42,02,11,1, 12.0,1,1, 23.239, 10626.188, 409.702, 52937.443 25/05/28,15:18:42,03,11,1, 12.0,1,1, 23.239, 10626.205, 409.683, 52937.425 25/05/28,15:18:42,04,11,1, 12.0,1,1, 23.239, 10626.178, 409.693, 52937.426 25/05/28,15:18:42,05,11,1, 12.0,1,1, 23.239, 10626.195, 409.694, 52937.421 25/05/28,15:18:42,06,11,1, 12.0,1,1, 23.239, 10626.213, 409.701, 52937.454 25/05/28,15:18:42,07,11,1, 12.0,1,1, 23.239, 10626.210, 409.688, 52937.435 25/05/28,15:18:42,08,11,1, 12.0,1,1, 23.239, 10626.193, 409.704, 52937.527 25/05/28,15:18:42,09,11,1, 12.0,1,1, 23.239, 10626.217, 409.705, 52937.455 25/05/28,15:18:42,10,11,1, 12.0,1,1, 23.239, 10626.211, 409.670, 52937.484 25/05/28,15:18:42,11,11,1, 12.0,1,1, 23.239, 10626.212, 409.664, 52937.411 25/05/28,15:18:42,12,11,1, 12.0,1,1, 23.239, 10626.223, 409.691, 52937.482 25/05/28,15:18:42,13,11,1, 12.0,1,1, 23.239, 10626.215, 409.677, 52937.460 25/05/28,15:18:42,14,11,1, 12.0,1,1, 23.239, 10626.221, 409.690, 52937.512 25/05/28,15:18:42,15,11,1, 12.0,1,1, 23.239, 10626.234, 409.690, 52937.468 25/05/28,15:18:42,16,11,1, 12.0,1,1, 23.239, 10626.245, 409.692, 52937.485 25/05/28,15:18:42,17,11,1, 12.0,1,1, 23.239, 10626.232, 409.701, 52937.447 25/05/28,15:18:42,18,11,1, 12.0,1,1, 23.239, 10626.242, 409.667, 52937.400 25/05/28,15:18:42,19,11,1, 12.0,1,1, 23.239, 10626.249, 409.682, 52937.461 25/05/28,15:18:43,00,10,1, 11.9,1,1, 23.240, 10626.245, 409.682, 52937.461 25/05/28,15:18:43,01,10,1, 11.9,1,1, 23.240, 10626.250, 409.678, 52937.465 25/05/28,15:18:43,02,10,1, 11.9,1,1, 23.240, 10626.239, 409.695, 52937.438 25/05/28,15:18:43,03,10,1, 11.9,1,1, 23.240, 10626.269, 409.690, 52937.511 25/05/28,15:18:43,04,10,1, 11.9,1,1, 23.240, 10626.263, 409.671, 52937.480 25/05/28,15:18:43,05,10,1, 11.9,1,1, 23.240, 10626.273, 409.679, 52937.526 25/05/28,15:18:43,06,10,1, 11.9,1,1, 23.240, 10626.248, 409.656, 52937.460 25/05/28,15:18:43,07,10,1, 11.9,1,1, 23.240, 10626.239, 409.648, 52937.519 25/05/28,15:18:43,08,10,1, 11.9,1,1, 23.240, 10626.238, 409.661, 52937.463 25/05/28,15:18:43,09,10,1, 11.9,1,1, 23.240, 10626.320, 409.671, 52937.407 25/05/28,15:18:43,10,10,1, 11.9,1,1, 23.240, 10626.286, 409.661, 52937.427 25/05/28,15:18:43,11,10,1, 11.9,1,1, 23.240, 10626.283, 409.635, 52937.432 25/05/28,15:18:43,12,10,1, 11.9,1,1, 23.240, 10626.284, 409.659, 52937.386 25/05/28,15:18:43,13,10,1, 11.9,1,1, 23.240, 10626.303, 409.655, 52937.407 25/05/28,15:18:43,14,10,1, 11.9,1,1, 23.240, 10626.301, 409.641, 52937.419 25/05/28,15:18:43,15,10,1, 11.9,1,1, 23.240, 10626.311, 409.659, 52937.513 25/05/28,15:18:43,16,10,1, 11.9,1,1, 23.240, 10626.298, 409.661, 52937.486 25/05/28,15:18:43,17,10,1, 11.9,1,1, 23.240, 10626.300, 409.639, 52937.416 25/05/28,15:18:43,18,10,1, 11.9,1,1, 23.240, 10626.319, 409.627, 52937.419 25/05/28,15:18:43,19,10,1, 11.9,1,1, 23.240, 10626.337, 409.622, 52937.447 25/05/28,15:18:44,00,09,1, 12.0,1,1, 23.242, 10626.336, 409.622, 52937.447 25/05/28,15:18:44,01,09,1, 12.0,1,1, 23.242, 10626.318, 409.636, 52937.337 25/05/28,15:18:44,02,09,1, 12.0,1,1, 23.242, 10626.321, 409.638, 52937.460 25/05/28,15:18:44,03,09,1, 12.0,1,1, 23.242, 10626.338, 409.608, 52937.469 25/05/28,15:18:44,04,09,1, 12.0,1,1, 23.242, 10626.330, 409.631, 52937.448 25/05/28,15:18:44,05,09,1, 12.0,1,1, 23.242, 10626.348, 409.630, 52937.406 25/05/28,15:18:44,06,09,1, 12.0,1,1, 23.242, 10626.360, 409.608, 52937.467 25/05/28,15:18:44,07,09,1, 12.0,1,1, 23.242, 10626.353, 409.599, 52937.435 25/05/28,15:18:44,08,09,1, 12.0,1,1, 23.242, 10626.358, 409.615, 52937.435 25/05/28,15:18:44,09,09,1, 12.0,1,1, 23.242, 10626.355, 409.614, 52937.454 25/05/28,15:18:44,10,09,1, 12.0,1,1, 23.242, 10626.365, 409.582, 52937.390 25/05/28,15:18:44,11,09,1, 12.0,1,1, 23.242, 10626.392, 409.600, 52937.399 25/05/28,15:18:44,12,09,1, 12.0,1,1, 23.242, 10626.385, 409.567, 52937.410 25/05/28,15:18:44,13,09,1, 12.0,1,1, 23.242, 10626.404, 409.583, 52937.481 25/05/28,15:18:44,14,09,1, 12.0,1,1, 23.242, 10626.417, 409.577, 52937.468 25/05/28,15:18:44,15,09,1, 12.0,1,1, 23.242, 10626.426, 409.563, 52937.369 25/05/28,15:18:44,16,09,1, 12.0,1,1, 23.242, 10626.395, 409.539, 52937.452 25/05/28,15:18:44,17,09,1, 12.0,1,1, 23.242, 10626.443, 409.573, 52937.427 25/05/28,15:18:44,18,09,1, 12.0,1,1, 23.242, 10626.449, 409.538, 52937.452 25/05/28,15:18:44,19,09,1, 12.0,1,1, 23.242, 10626.435, 409.559, 52937.446 25/05/28,15:18:45,00,10,1, 11.9,1,1, 23.239, 10626.428, 409.559, 52937.446 25/05/28,15:18:45,01,10,1, 11.9,1,1, 23.239, 10626.434, 409.543, 52937.402 25/05/28,15:18:45,02,10,1, 11.9,1,1, 23.239, 10626.453, 409.546, 52937.400 25/05/28,15:18:45,03,10,1, 11.9,1,1, 23.239, 10626.450, 409.530, 52937.448 25/05/28,15:18:45,04,10,1, 11.9,1,1, 23.239, 10626.480, 409.531, 52937.522 25/05/28,15:18:45,05,10,1, 11.9,1,1, 23.239, 10626.465, 409.535, 52937.406 25/05/28,15:18:45,06,10,1, 11.9,1,1, 23.239, 10626.470, 409.530, 52937.477 25/05/28,15:18:45,07,10,1, 11.9,1,1, 23.239, 10626.474, 409.528, 52937.415 25/05/28,15:18:45,08,10,1, 11.9,1,1, 23.239, 10626.496, 409.510, 52937.386 25/05/28,15:18:45,09,10,1, 11.9,1,1, 23.239, 10626.521, 409.508, 52937.402 25/05/28,15:18:45,10,10,1, 11.9,1,1, 23.239, 10626.518, 409.508, 52937.419 25/05/28,15:18:45,11,10,1, 11.9,1,1, 23.239, 10626.520, 409.482, 52937.389 25/05/28,15:18:45,12,10,1, 11.9,1,1, 23.239, 10626.529, 409.477, 52937.445 25/05/28,15:18:45,13,10,1, 11.9,1,1, 23.239, 10626.516, 409.492, 52937.409 25/05/28,15:18:45,14,10,1, 11.9,1,1, 23.239, 10626.515, 409.478, 52937.383 25/05/28,15:18:45,15,10,1, 11.9,1,1, 23.239, 10626.501, 409.482, 52937.471 25/05/28,15:18:45,16,10,1, 11.9,1,1, 23.239, 10626.565, 409.463, 52937.356 25/05/28,15:18:45,17,10,1, 11.9,1,1, 23.239, 10626.555, 409.463, 52937.392 25/05/28,15:18:45,18,10,1, 11.9,1,1, 23.239, 10626.591, 409.450, 52937.375 25/05/28,15:18:45,19,10,1, 11.9,1,1, 23.239, 10626.573, 409.406, 52937.433 25/05/28,15:18:46,00,10,1, 11.9,1,1, 23.238, 10626.570, 409.406, 52937.433 25/05/28,15:18:46,01,10,1, 11.9,1,1, 23.238, 10626.562, 409.419, 52937.347 25/05/28,15:18:46,02,10,1, 11.9,1,1, 23.238, 10626.582, 409.442, 52937.345 25/05/28,15:18:46,03,10,1, 11.9,1,1, 23.238, 10626.582, 409.430, 52937.423 25/05/28,15:18:46,04,10,1, 11.9,1,1, 23.238, 10626.603, 409.421, 52937.366 25/05/28,15:18:46,05,10,1, 11.9,1,1, 23.238, 10626.583, 409.411, 52937.344 25/05/28,15:18:46,06,10,1, 11.9,1,1, 23.238, 10626.612, 409.392, 52937.355 25/05/28,15:18:46,07,10,1, 11.9,1,1, 23.238, 10626.605, 409.404, 52937.356 25/05/28,15:18:46,08,10,1, 11.9,1,1, 23.238, 10626.601, 409.401, 52937.363 25/05/28,15:18:46,09,10,1, 11.9,1,1, 23.238, 10626.626, 409.384, 52937.389 25/05/28,15:18:46,10,10,1, 11.9,1,1, 23.238, 10626.638, 409.374, 52937.319 25/05/28,15:18:46,11,10,1, 11.9,1,1, 23.238, 10626.650, 409.361, 52937.343 25/05/28,15:18:46,12,10,1, 11.9,1,1, 23.238, 10626.643, 409.380, 52937.354 25/05/28,15:18:46,13,10,1, 11.9,1,1, 23.238, 10626.633, 409.359, 52937.369 25/05/28,15:18:46,14,10,1, 11.9,1,1, 23.238, 10626.657, 409.392, 52937.356 25/05/28,15:18:46,15,10,1, 11.9,1,1, 23.238, 10626.659, 409.348, 52937.291 25/05/28,15:18:46,16,10,1, 11.9,1,1, 23.238, 10626.643, 409.350, 52937.325 25/05/28,15:18:46,17,10,1, 11.9,1,1, 23.238, 10626.671, 409.348, 52937.376 25/05/28,15:18:46,18,10,1, 11.9,1,1, 23.238, 10626.689, 409.332, 52937.376 25/05/28,15:18:46,19,10,1, 11.9,1,1, 23.238, 10626.700, 409.323, 52937.390 25/05/28,15:18:47,00,09,1, 12.0,1,1, 23.240, 10626.695, 409.323, 52937.390 25/05/28,15:18:47,01,09,1, 12.0,1,1, 23.240, 10626.713, 409.312, 52937.332 25/05/28,15:18:47,02,09,1, 12.0,1,1, 23.240, 10626.711, 409.299, 52937.348 25/05/28,15:18:47,03,09,1, 12.0,1,1, 23.240, 10626.715, 409.338, 52937.419 25/05/28,15:18:47,04,09,1, 12.0,1,1, 23.240, 10626.721, 409.310, 52937.328 25/05/28,15:18:47,05,09,1, 12.0,1,1, 23.240, 10626.706, 409.306, 52937.369 25/05/28,15:18:47,06,09,1, 12.0,1,1, 23.240, 10626.739, 409.297, 52937.355 25/05/28,15:18:47,07,09,1, 12.0,1,1, 23.240, 10626.712, 409.274, 52937.382 25/05/28,15:18:47,08,09,1, 12.0,1,1, 23.240, 10626.713, 409.274, 52937.351 25/05/28,15:18:47,09,09,1, 12.0,1,1, 23.240, 10626.733, 409.268, 52937.338 25/05/28,15:18:47,10,09,1, 12.0,1,1, 23.240, 10626.711, 409.267, 52937.373 25/05/28,15:18:47,11,09,1, 12.0,1,1, 23.240, 10626.724, 409.255, 52937.309 25/05/28,15:18:47,12,09,1, 12.0,1,1, 23.240, 10626.726, 409.263, 52937.384 25/05/28,15:18:47,13,09,1, 12.0,1,1, 23.240, 10626.741, 409.247, 52937.324 25/05/28,15:18:47,14,09,1, 12.0,1,1, 23.240, 10626.715, 409.274, 52937.336 25/05/28,15:18:47,15,09,1, 12.0,1,1, 23.240, 10626.782, 409.254, 52937.308 25/05/28,15:18:47,16,09,1, 12.0,1,1, 23.240, 10626.766, 409.268, 52937.290 25/05/28,15:18:47,17,09,1, 12.0,1,1, 23.240, 10626.770, 409.235, 52937.286 25/05/28,15:18:47,18,09,1, 12.0,1,1, 23.240, 10626.785, 409.233, 52937.345 25/05/28,15:18:47,19,09,1, 12.0,1,1, 23.240, 10626.772, 409.230, 52937.342 25/05/28,15:18:48,00,09,1, 12.0,1,1, 23.240, 10626.770, 409.230, 52937.342 25/05/28,15:18:48,01,09,1, 12.0,1,1, 23.240, 10626.786, 409.216, 52937.308 25/05/28,15:18:48,02,09,1, 12.0,1,1, 23.240, 10626.772, 409.192, 52937.266 25/05/28,15:18:48,03,09,1, 12.0,1,1, 23.240, 10626.784, 409.191, 52937.311 25/05/28,15:18:48,04,09,1, 12.0,1,1, 23.240, 10626.791, 409.193, 52937.270 25/05/28,15:18:48,05,09,1, 12.0,1,1, 23.240, 10626.812, 409.173, 52937.282 25/05/28,15:18:48,06,09,1, 12.0,1,1, 23.240, 10626.805, 409.174, 52937.269 25/05/28,15:18:48,07,09,1, 12.0,1,1, 23.240, 10626.810, 409.173, 52937.357 25/05/28,15:18:48,08,09,1, 12.0,1,1, 23.240, 10626.775, 409.157, 52937.318 25/05/28,15:18:48,09,09,1, 12.0,1,1, 23.240, 10626.825, 409.180, 52937.277 25/05/28,15:18:48,10,09,1, 12.0,1,1, 23.240, 10626.797, 409.172, 52937.272 25/05/28,15:18:48,11,09,1, 12.0,1,1, 23.240, 10626.820, 409.173, 52937.299 25/05/28,15:18:48,12,09,1, 12.0,1,1, 23.240, 10626.805, 409.170, 52937.258 25/05/28,15:18:48,13,09,1, 12.0,1,1, 23.240, 10626.819, 409.173, 52937.302 25/05/28,15:18:48,14,09,1, 12.0,1,1, 23.240, 10626.818, 409.196, 52937.243 25/05/28,15:18:48,15,09,1, 12.0,1,1, 23.240, 10626.830, 409.149, 52937.316 25/05/28,15:18:48,16,09,1, 12.0,1,1, 23.240, 10626.815, 409.131, 52937.235 25/05/28,15:18:48,17,09,1, 12.0,1,1, 23.240, 10626.840, 409.131, 52937.256 25/05/28,15:18:48,18,09,1, 12.0,1,1, 23.240, 10626.839, 409.115, 52937.231 25/05/28,15:18:48,19,09,1, 12.0,1,1, 23.240, 10626.825, 409.127, 52937.258 25/05/28,15:18:49,00,09,1, 11.9,1,1, 23.239, 10626.820, 409.127, 52937.258 25/05/28,15:18:49,01,09,1, 11.9,1,1, 23.239, 10626.841, 409.125, 52937.237 25/05/28,15:18:49,02,09,1, 11.9,1,1, 23.239, 10626.844, 409.117, 52937.269 25/05/28,15:18:49,03,09,1, 11.9,1,1, 23.239, 10626.850, 409.117, 52937.251 25/05/28,15:18:49,04,09,1, 11.9,1,1, 23.239, 10626.829, 409.108, 52937.268 25/05/28,15:18:49,05,09,1, 11.9,1,1, 23.239, 10626.825, 409.101, 52937.257 25/05/28,15:18:49,06,09,1, 11.9,1,1, 23.239, 10626.833, 409.105, 52937.248 25/05/28,15:18:49,07,09,1, 11.9,1,1, 23.239, 10626.832, 409.104, 52937.271 25/05/28,15:18:49,08,09,1, 11.9,1,1, 23.239, 10626.836, 409.100, 52937.195 25/05/28,15:18:49,09,09,1, 11.9,1,1, 23.239, 10626.863, 409.123, 52937.270 25/05/28,15:18:49,10,09,1, 11.9,1,1, 23.239, 10626.856, 409.115, 52937.283 25/05/28,15:18:49,11,09,1, 11.9,1,1, 23.239, 10626.852, 409.104, 52937.284 25/05/28,15:18:49,12,09,1, 11.9,1,1, 23.239, 10626.842, 409.089, 52937.236 25/05/28,15:18:49,13,09,1, 11.9,1,1, 23.239, 10626.836, 409.086, 52937.306 25/05/28,15:18:49,14,09,1, 11.9,1,1, 23.239, 10626.846, 409.112, 52937.299 25/05/28,15:18:49,15,09,1, 11.9,1,1, 23.239, 10626.846, 409.097, 52937.206 25/05/28,15:18:49,16,09,1, 11.9,1,1, 23.239, 10626.862, 409.067, 52937.267 25/05/28,15:18:49,17,09,1, 11.9,1,1, 23.239, 10626.839, 409.083, 52937.252 25/05/28,15:18:49,18,09,1, 11.9,1,1, 23.239, 10626.875, 409.059, 52937.214 25/05/28,15:18:49,19,09,1, 11.9,1,1, 23.239, 10626.863, 409.057, 52937.265 25/05/28,15:18:50,00,09,1, 11.9,1,1, 23.236, 10626.862, 409.057, 52937.265 25/05/28,15:18:50,01,09,1, 11.9,1,1, 23.236, 10626.885, 409.070, 52937.244 25/05/28,15:18:50,02,09,1, 11.9,1,1, 23.236, 10626.847, 409.077, 52937.235 25/05/28,15:18:50,03,09,1, 11.9,1,1, 23.236, 10626.845, 409.071, 52937.311 25/05/28,15:18:50,04,09,1, 11.9,1,1, 23.236, 10626.847, 409.060, 52937.251 25/05/28,15:18:50,05,09,1, 11.9,1,1, 23.236, 10626.862, 409.066, 52937.336 25/05/28,15:18:50,06,09,1, 11.9,1,1, 23.236, 10626.861, 409.047, 52937.192 25/05/28,15:18:50,07,09,1, 11.9,1,1, 23.236, 10626.854, 409.051, 52937.245 25/05/28,15:18:50,08,09,1, 11.9,1,1, 23.236, 10626.865, 409.041, 52937.214 25/05/28,15:18:50,09,09,1, 11.9,1,1, 23.236, 10626.836, 409.029, 52937.232 25/05/28,15:18:50,10,09,1, 11.9,1,1, 23.236, 10626.870, 409.035, 52937.300 25/05/28,15:18:50,11,09,1, 11.9,1,1, 23.236, 10626.836, 409.045, 52937.238 25/05/28,15:18:50,12,09,1, 11.9,1,1, 23.236, 10626.833, 409.049, 52937.260 25/05/28,15:18:50,13,09,1, 11.9,1,1, 23.236, 10626.836, 409.049, 52937.244 25/05/28,15:18:50,14,09,1, 11.9,1,1, 23.236, 10626.830, 409.044, 52937.251 25/05/28,15:18:50,15,09,1, 11.9,1,1, 23.236, 10626.856, 409.030, 52937.205 25/05/28,15:18:50,16,09,1, 11.9,1,1, 23.236, 10626.836, 409.038, 52937.218 25/05/28,15:18:50,17,09,1, 11.9,1,1, 23.236, 10626.842, 409.052, 52937.212 25/05/28,15:18:50,18,09,1, 11.9,1,1, 23.236, 10626.841, 409.030, 52937.252 25/05/28,15:18:50,19,09,1, 11.9,1,1, 23.236, 10626.830, 409.033, 52937.305 25/05/28,15:18:51,00,09,1, 11.9,1,1, 23.241, 10626.829, 409.033, 52937.305 25/05/28,15:18:51,01,09,1, 11.9,1,1, 23.241, 10626.864, 409.015, 52937.229 25/05/28,15:18:51,02,09,1, 11.9,1,1, 23.241, 10626.832, 409.010, 52937.216 25/05/28,15:18:51,03,09,1, 11.9,1,1, 23.241, 10626.839, 409.011, 52937.251 25/05/28,15:18:51,04,09,1, 11.9,1,1, 23.241, 10626.845, 409.021, 52937.190 25/05/28,15:18:51,05,09,1, 11.9,1,1, 23.241, 10626.844, 409.012, 52937.266 25/05/28,15:18:51,06,09,1, 11.9,1,1, 23.241, 10626.852, 409.028, 52937.248 25/05/28,15:18:51,07,09,1, 11.9,1,1, 23.241, 10626.850, 409.039, 52937.246 25/05/28,15:18:51,08,09,1, 11.9,1,1, 23.241, 10626.839, 409.029, 52937.244 25/05/28,15:18:51,09,09,1, 11.9,1,1, 23.241, 10626.838, 409.018, 52937.236 25/05/28,15:18:51,10,09,1, 11.9,1,1, 23.241, 10626.836, 409.006, 52937.260 25/05/28,15:18:51,11,09,1, 11.9,1,1, 23.241, 10626.836, 409.021, 52937.301 25/05/28,15:18:51,12,09,1, 11.9,1,1, 23.241, 10626.838, 409.008, 52937.260 25/05/28,15:18:51,13,09,1, 11.9,1,1, 23.241, 10626.848, 408.992, 52937.278 25/05/28,15:18:51,14,09,1, 11.9,1,1, 23.241, 10626.816, 409.006, 52937.247 25/05/28,15:18:51,15,09,1, 11.9,1,1, 23.241, 10626.824, 409.009, 52937.264 25/05/28,15:18:51,16,09,1, 11.9,1,1, 23.241, 10626.846, 409.007, 52937.259 25/05/28,15:18:51,17,09,1, 11.9,1,1, 23.241, 10626.820, 409.026, 52937.225 25/05/28,15:18:51,18,09,1, 11.9,1,1, 23.241, 10626.828, 409.031, 52937.314 25/05/28,15:18:51,19,09,1, 11.9,1,1, 23.241, 10626.835, 408.998, 52937.312 25/05/28,15:18:52,00,09,1, 12.0,1,1, 23.238, 10626.829, 408.998, 52937.312 25/05/28,15:18:52,01,09,1, 12.0,1,1, 23.238, 10626.850, 408.985, 52937.180 25/05/28,15:18:52,02,09,1, 12.0,1,1, 23.238, 10626.824, 409.001, 52937.244 25/05/28,15:18:52,03,09,1, 12.0,1,1, 23.238, 10626.819, 409.000, 52937.274 25/05/28,15:18:52,04,09,1, 12.0,1,1, 23.238, 10626.833, 408.993, 52937.251 25/05/28,15:18:52,05,09,1, 12.0,1,1, 23.238, 10626.796, 408.990, 52937.237 25/05/28,15:18:52,06,09,1, 12.0,1,1, 23.238, 10626.798, 409.003, 52937.277 25/05/28,15:18:52,07,09,1, 12.0,1,1, 23.238, 10626.834, 408.973, 52937.279 25/05/28,15:18:52,08,09,1, 12.0,1,1, 23.238, 10626.822, 408.964, 52937.171 25/05/28,15:18:52,09,09,1, 12.0,1,1, 23.238, 10626.813, 408.989, 52937.237 25/05/28,15:18:52,10,09,1, 12.0,1,1, 23.238, 10626.820, 408.974, 52937.227 25/05/28,15:18:52,11,09,1, 12.0,1,1, 23.238, 10626.797, 408.951, 52937.232 25/05/28,15:18:52,12,09,1, 12.0,1,1, 23.238, 10626.829, 408.976, 52937.222 25/05/28,15:18:52,13,09,1, 12.0,1,1, 23.238, 10626.791, 408.950, 52937.234 25/05/28,15:18:52,14,09,1, 12.0,1,1, 23.238, 10626.804, 408.977, 52937.201 25/05/28,15:18:52,15,09,1, 12.0,1,1, 23.238, 10626.804, 408.970, 52937.257 25/05/28,15:18:52,16,09,1, 12.0,1,1, 23.238, 10626.786, 408.965, 52937.272 25/05/28,15:18:52,17,09,1, 12.0,1,1, 23.238, 10626.798, 408.959, 52937.272 25/05/28,15:18:52,18,09,1, 12.0,1,1, 23.238, 10626.791, 408.971, 52937.189 25/05/28,15:18:52,19,09,1, 12.0,1,1, 23.238, 10626.775, 408.953, 52937.245 25/05/28,15:18:53,00,09,1, 11.9,1,1, 23.243, 10626.770, 408.953, 52937.245 25/05/28,15:18:53,01,09,1, 11.9,1,1, 23.243, 10626.769, 408.957, 52937.223 25/05/28,15:18:53,02,09,1, 11.9,1,1, 23.243, 10626.814, 408.943, 52937.262 25/05/28,15:18:53,03,09,1, 11.9,1,1, 23.243, 10626.798, 408.954, 52937.183 25/05/28,15:18:53,04,09,1, 11.9,1,1, 23.243, 10626.792, 408.940, 52937.246 25/05/28,15:18:53,05,09,1, 11.9,1,1, 23.243, 10626.794, 408.941, 52937.259 25/05/28,15:18:53,06,09,1, 11.9,1,1, 23.243, 10626.784, 408.922, 52937.235 25/05/28,15:18:53,07,09,1, 11.9,1,1, 23.243, 10626.760, 408.929, 52937.255 25/05/28,15:18:53,08,09,1, 11.9,1,1, 23.243, 10626.787, 408.922, 52937.191 25/05/28,15:18:53,09,09,1, 11.9,1,1, 23.243, 10626.784, 408.918, 52937.218 25/05/28,15:18:53,10,09,1, 11.9,1,1, 23.243, 10626.802, 408.911, 52937.229 25/05/28,15:18:53,11,09,1, 11.9,1,1, 23.243, 10626.764, 408.911, 52937.226 25/05/28,15:18:53,12,09,1, 11.9,1,1, 23.243, 10626.789, 408.924, 52937.222 25/05/28,15:18:53,13,09,1, 11.9,1,1, 23.243, 10626.777, 408.930, 52937.209 25/05/28,15:18:53,14,09,1, 11.9,1,1, 23.243, 10626.779, 408.941, 52937.259 25/05/28,15:18:53,15,09,1, 11.9,1,1, 23.243, 10626.765, 408.911, 52937.251 25/05/28,15:18:53,16,09,1, 11.9,1,1, 23.243, 10626.760, 408.900, 52937.218 25/05/28,15:18:53,17,09,1, 11.9,1,1, 23.243, 10626.772, 408.897, 52937.259 25/05/28,15:18:53,18,09,1, 11.9,1,1, 23.243, 10626.751, 408.922, 52937.232 25/05/28,15:18:53,19,09,1, 11.9,1,1, 23.243, 10626.770, 408.907, 52937.292 25/05/28,15:18:54,00,08,1, 12.0,1,1, 23.236, 10626.762, 408.907, 52937.292 25/05/28,15:18:54,01,08,1, 12.0,1,1, 23.236, 10626.771, 408.900, 52937.205 25/05/28,15:18:54,02,08,1, 12.0,1,1, 23.236, 10626.754, 408.884, 52937.244 25/05/28,15:18:54,03,08,1, 12.0,1,1, 23.236, 10626.756, 408.904, 52937.244 25/05/28,15:18:54,04,08,1, 12.0,1,1, 23.236, 10626.754, 408.895, 52937.182 25/05/28,15:18:54,05,08,1, 12.0,1,1, 23.236, 10626.760, 408.903, 52937.185 25/05/28,15:18:54,06,08,1, 12.0,1,1, 23.236, 10626.743, 408.867, 52937.236 25/05/28,15:18:54,07,08,1, 12.0,1,1, 23.236, 10626.761, 408.919, 52937.238 25/05/28,15:18:54,08,08,1, 12.0,1,1, 23.236, 10626.742, 408.919, 52937.271 25/05/28,15:18:54,09,08,1, 12.0,1,1, 23.236, 10626.748, 408.876, 52937.197 25/05/28,15:18:54,10,08,1, 12.0,1,1, 23.236, 10626.756, 408.871, 52937.272 25/05/28,15:18:54,11,08,1, 12.0,1,1, 23.236, 10626.761, 408.874, 52937.270 25/05/28,15:18:54,12,08,1, 12.0,1,1, 23.236, 10626.751, 408.876, 52937.267 25/05/28,15:18:54,13,08,1, 12.0,1,1, 23.236, 10626.761, 408.847, 52937.261 25/05/28,15:18:54,14,08,1, 12.0,1,1, 23.236, 10626.766, 408.864, 52937.212 25/05/28,15:18:54,15,08,1, 12.0,1,1, 23.236, 10626.780, 408.871, 52937.203 25/05/28,15:18:54,16,08,1, 12.0,1,1, 23.236, 10626.748, 408.884, 52937.224 25/05/28,15:18:54,17,08,1, 12.0,1,1, 23.236, 10626.778, 408.867, 52937.274 25/05/28,15:18:54,18,08,1, 12.0,1,1, 23.236, 10626.774, 408.876, 52937.229 25/05/28,15:18:54,19,08,1, 12.0,1,1, 23.236, 10626.771, 408.858, 52937.219 25/05/28,15:18:55,00,09,1, 12.0,1,1, 23.236, 10626.770, 408.858, 52937.219 25/05/28,15:18:55,01,09,1, 12.0,1,1, 23.236, 10626.770, 408.860, 52937.247 25/05/28,15:18:55,02,09,1, 12.0,1,1, 23.236, 10626.765, 408.842, 52937.256 25/05/28,15:18:55,03,09,1, 12.0,1,1, 23.236, 10626.768, 408.866, 52937.175 25/05/28,15:18:55,04,09,1, 12.0,1,1, 23.236, 10626.792, 408.847, 52937.234 25/05/28,15:18:55,05,09,1, 12.0,1,1, 23.236, 10626.774, 408.848, 52937.193 25/05/28,15:18:55,06,09,1, 12.0,1,1, 23.236, 10626.760, 408.849, 52937.189 25/05/28,15:18:55,07,09,1, 12.0,1,1, 23.236, 10626.783, 408.834, 52937.238 25/05/28,15:18:55,08,09,1, 12.0,1,1, 23.236, 10626.768, 408.824, 52937.253 25/05/28,15:18:55,09,09,1, 12.0,1,1, 23.236, 10626.778, 408.807, 52937.210 25/05/28,15:18:55,10,09,1, 12.0,1,1, 23.236, 10626.784, 408.787, 52937.256 25/05/28,15:18:55,11,09,1, 12.0,1,1, 23.236, 10626.797, 408.782, 52937.221 25/05/28,15:18:55,12,09,1, 12.0,1,1, 23.236, 10626.786, 408.811, 52937.210 25/05/28,15:18:55,13,09,1, 12.0,1,1, 23.236, 10626.789, 408.793, 52937.184 25/05/28,15:18:55,14,09,1, 12.0,1,1, 23.236, 10626.790, 408.805, 52937.272 25/05/28,15:18:55,15,09,1, 12.0,1,1, 23.236, 10626.796, 408.806, 52937.207 25/05/28,15:18:55,16,09,1, 12.0,1,1, 23.236, 10626.794, 408.823, 52937.191 25/05/28,15:18:55,17,09,1, 12.0,1,1, 23.236, 10626.787, 408.801, 52937.267 25/05/28,15:18:55,18,09,1, 12.0,1,1, 23.236, 10626.779, 408.781, 52937.278 25/05/28,15:18:55,19,09,1, 12.0,1,1, 23.236, 10626.793, 408.781, 52937.253 25/05/28,15:18:56,00,08,1, 12.0,1,1, 23.237, 10626.787, 408.781, 52937.253 25/05/28,15:18:56,01,08,1, 12.0,1,1, 23.237, 10626.815, 408.780, 52937.207 25/05/28,15:18:56,02,08,1, 12.0,1,1, 23.237, 10626.784, 408.781, 52937.193 25/05/28,15:18:56,03,08,1, 12.0,1,1, 23.237, 10626.820, 408.773, 52937.220 25/05/28,15:18:56,04,08,1, 12.0,1,1, 23.237, 10626.797, 408.785, 52937.302 25/05/28,15:18:56,05,08,1, 12.0,1,1, 23.237, 10626.791, 408.772, 52937.227 25/05/28,15:18:56,06,08,1, 12.0,1,1, 23.237, 10626.821, 408.782, 52937.225 25/05/28,15:18:56,07,08,1, 12.0,1,1, 23.237, 10626.813, 408.786, 52937.305 25/05/28,15:18:56,08,08,1, 12.0,1,1, 23.237, 10626.817, 408.764, 52937.184 25/05/28,15:18:56,09,08,1, 12.0,1,1, 23.237, 10626.810, 408.781, 52937.249 25/05/28,15:18:56,10,08,1, 12.0,1,1, 23.237, 10626.798, 408.748, 52937.211 25/05/28,15:18:56,11,08,1, 12.0,1,1, 23.237, 10626.799, 408.762, 52937.189 25/05/28,15:18:56,12,08,1, 12.0,1,1, 23.237, 10626.818, 408.741, 52937.224 25/05/28,15:18:56,13,08,1, 12.0,1,1, 23.237, 10626.842, 408.740, 52937.176 25/05/28,15:18:56,14,08,1, 12.0,1,1, 23.237, 10626.846, 408.744, 52937.188 25/05/28,15:18:56,15,08,1, 12.0,1,1, 23.237, 10626.817, 408.725, 52937.166 25/05/28,15:18:56,16,08,1, 12.0,1,1, 23.237, 10626.839, 408.739, 52937.175 25/05/28,15:18:56,17,08,1, 12.0,1,1, 23.237, 10626.831, 408.740, 52937.208 25/05/28,15:18:56,18,08,1, 12.0,1,1, 23.237, 10626.852, 408.735, 52937.213 25/05/28,15:18:56,19,08,1, 12.0,1,1, 23.237, 10626.817, 408.739, 52937.138 25/05/28,15:18:57,00,09,1, 12.0,1,1, 23.237, 10626.812, 408.739, 52937.138 25/05/28,15:18:57,01,09,1, 12.0,1,1, 23.237, 10626.876, 408.752, 52937.263 25/05/28,15:18:57,02,09,1, 12.0,1,1, 23.237, 10626.887, 408.764, 52937.286 25/05/28,15:18:57,03,09,1, 12.0,1,1, 23.237, 10626.881, 408.776, 52937.347 25/05/28,15:18:57,04,09,1, 12.0,1,1, 23.237, 10626.892, 408.755, 52937.256 25/05/28,15:18:57,05,09,1, 12.0,1,1, 23.237, 10626.881, 408.749, 52937.247 25/05/28,15:18:57,06,09,1, 12.0,1,1, 23.237, 10626.864, 408.759, 52937.254 25/05/28,15:18:57,07,09,1, 12.0,1,1, 23.237, 10626.882, 408.742, 52937.268 25/05/28,15:18:57,08,09,1, 12.0,1,1, 23.237, 10626.884, 408.755, 52937.273 25/05/28,15:18:57,09,09,1, 12.0,1,1, 23.237, 10626.901, 408.719, 52937.319 25/05/28,15:18:57,10,09,1, 12.0,1,1, 23.237, 10626.913, 408.749, 52937.305 25/05/28,15:18:57,11,09,1, 12.0,1,1, 23.237, 10626.904, 408.717, 52937.291 25/05/28,15:18:57,12,09,1, 12.0,1,1, 23.237, 10626.898, 408.724, 52937.356 25/05/28,15:18:57,13,09,1, 12.0,1,1, 23.237, 10626.904, 408.730, 52937.335 25/05/28,15:18:57,14,09,1, 12.0,1,1, 23.237, 10626.921, 408.713, 52937.245 25/05/28,15:18:57,15,09,1, 12.0,1,1, 23.237, 10626.896, 408.677, 52937.283 25/05/28,15:18:57,16,09,1, 12.0,1,1, 23.237, 10626.916, 408.703, 52937.297 25/05/28,15:18:57,17,09,1, 12.0,1,1, 23.237, 10626.914, 408.700, 52937.234 25/05/28,15:18:57,18,09,1, 12.0,1,1, 23.237, 10626.934, 408.716, 52937.278 25/05/28,15:18:57,19,09,1, 12.0,1,1, 23.237, 10626.924, 408.718, 52937.231 25/05/28,15:18:58,00,08,1, 11.9,1,1, 23.233, 10626.920, 408.718, 52937.231 25/05/28,15:18:58,01,08,1, 11.9,1,1, 23.233, 10626.920, 408.692, 52937.186 25/05/28,15:18:58,02,08,1, 11.9,1,1, 23.233, 10626.909, 408.711, 52937.201 25/05/28,15:18:58,03,08,1, 11.9,1,1, 23.233, 10626.928, 408.716, 52937.374 25/05/28,15:18:58,04,08,1, 11.9,1,1, 23.233, 10626.952, 408.700, 52937.236 25/05/28,15:18:58,05,08,1, 11.9,1,1, 23.233, 10626.972, 408.674, 52937.249 25/05/28,15:18:58,06,08,1, 11.9,1,1, 23.233, 10626.972, 408.703, 52937.286 25/05/28,15:18:58,07,08,1, 11.9,1,1, 23.233, 10626.963, 408.693, 52937.313 25/05/28,15:18:58,08,08,1, 11.9,1,1, 23.233, 10626.988, 408.711, 52937.293 25/05/28,15:18:58,09,08,1, 11.9,1,1, 23.233, 10626.978, 408.685, 52937.247 25/05/28,15:18:58,10,08,1, 11.9,1,1, 23.233, 10626.985, 408.685, 52937.260 25/05/28,15:18:58,11,08,1, 11.9,1,1, 23.233, 10626.976, 408.698, 52937.255 25/05/28,15:18:58,12,08,1, 11.9,1,1, 23.233, 10626.975, 408.693, 52937.287 25/05/28,15:18:58,13,08,1, 11.9,1,1, 23.233, 10626.981, 408.704, 52937.328 25/05/28,15:18:58,14,08,1, 11.9,1,1, 23.233, 10627.022, 408.683, 52937.352 25/05/28,15:18:58,15,08,1, 11.9,1,1, 23.233, 10627.002, 408.710, 52937.260 25/05/28,15:18:58,16,08,1, 11.9,1,1, 23.233, 10626.992, 408.681, 52937.305 25/05/28,15:18:58,17,08,1, 11.9,1,1, 23.233, 10627.044, 408.690, 52937.269 25/05/28,15:18:58,18,08,1, 11.9,1,1, 23.233, 10627.018, 408.707, 52937.290 25/05/28,15:18:58,19,08,1, 11.9,1,1, 23.233, 10627.030, 408.685, 52937.271 25/05/28,15:18:59,00,08,1, 11.9,1,1, 23.234, 10627.029, 408.685, 52937.271 25/05/28,15:18:59,01,08,1, 11.9,1,1, 23.234, 10627.037, 408.707, 52937.211 25/05/28,15:18:59,02,08,1, 11.9,1,1, 23.234, 10627.038, 408.745, 52937.279 25/05/28,15:18:59,03,08,1, 11.9,1,1, 23.234, 10627.036, 408.698, 52937.272 25/05/28,15:18:59,04,08,1, 11.9,1,1, 23.234, 10627.033, 408.716, 52937.285 25/05/28,15:18:59,05,08,1, 11.9,1,1, 23.234, 10627.039, 408.709, 52937.307 25/05/28,15:18:59,06,08,1, 11.9,1,1, 23.234, 10627.028, 408.695, 52937.222 25/05/28,15:18:59,07,08,1, 11.9,1,1, 23.234, 10627.041, 408.697, 52937.309 25/05/28,15:18:59,08,08,1, 11.9,1,1, 23.234, 10627.047, 408.688, 52937.282 25/05/28,15:18:59,09,08,1, 11.9,1,1, 23.234, 10627.065, 408.704, 52937.281 25/05/28,15:18:59,10,08,1, 11.9,1,1, 23.234, 10627.060, 408.709, 52937.256 25/05/28,15:18:59,11,08,1, 11.9,1,1, 23.234, 10627.057, 408.709, 52937.221 25/05/28,15:18:59,12,08,1, 11.9,1,1, 23.234, 10627.063, 408.697, 52937.280 25/05/28,15:18:59,13,08,1, 11.9,1,1, 23.234, 10627.062, 408.720, 52937.319 25/05/28,15:18:59,14,08,1, 11.9,1,1, 23.234, 10627.085, 408.705, 52937.239 25/05/28,15:18:59,15,08,1, 11.9,1,1, 23.234, 10627.091, 408.713, 52937.227 25/05/28,15:18:59,16,08,1, 11.9,1,1, 23.234, 10627.079, 408.715, 52937.278 25/05/28,15:18:59,17,08,1, 11.9,1,1, 23.234, 10627.070, 408.720, 52937.348 25/05/28,15:18:59,18,08,1, 11.9,1,1, 23.234, 10627.065, 408.710, 52937.282 25/05/28,15:18:59,19,08,1, 11.9,1,1, 23.234, 10627.085, 408.727, 52937.234 25/05/28,15:19:00,00,08,1, 11.9,1,1, 23.235, 10627.079, 408.727, 52937.234 25/05/28,15:19:00,01,08,1, 11.9,1,1, 23.235, 10627.103, 408.721, 52937.316 25/05/28,15:19:00,02,08,1, 11.9,1,1, 23.235, 10627.063, 408.722, 52937.153 25/05/28,15:19:00,03,08,1, 11.9,1,1, 23.235, 10627.073, 408.723, 52937.232 25/05/28,15:19:00,04,08,1, 11.9,1,1, 23.235, 10627.108, 408.710, 52937.180 25/05/28,15:19:00,05,08,1, 11.9,1,1, 23.235, 10627.055, 408.718, 52937.104 25/05/28,15:19:00,06,08,1, 11.9,1,1, 23.235, 10627.094, 408.694, 52937.120 25/05/28,15:19:00,07,08,1, 11.9,1,1, 23.235, 10627.095, 408.714, 52937.110 25/05/28,15:19:00,08,08,1, 11.9,1,1, 23.235, 10627.116, 408.717, 52937.210 25/05/28,15:19:00,09,08,1, 11.9,1,1, 23.235, 10627.096, 408.715, 52937.142 25/05/28,15:19:00,10,08,1, 11.9,1,1, 23.235, 10627.106, 408.720, 52937.182 25/05/28,15:19:00,11,08,1, 11.9,1,1, 23.235, 10627.111, 408.718, 52937.148 25/05/28,15:19:00,12,08,1, 11.9,1,1, 23.235, 10627.108, 408.732, 52937.184 25/05/28,15:19:00,13,08,1, 11.9,1,1, 23.235, 10627.099, 408.736, 52937.147 25/05/28,15:19:00,14,08,1, 11.9,1,1, 23.235, 10627.106, 408.723, 52937.149 25/05/28,15:19:00,15,08,1, 11.9,1,1, 23.235, 10627.100, 408.716, 52937.064 25/05/28,15:19:00,16,08,1, 11.9,1,1, 23.235, 10627.081, 408.739, 52937.160 25/05/28,15:19:00,17,08,1, 11.9,1,1, 23.235, 10627.141, 408.753, 52937.194 25/05/28,15:19:00,18,08,1, 11.9,1,1, 23.235, 10627.104, 408.745, 52937.134 25/05/28,15:19:00,19,08,1, 11.9,1,1, 23.235, 10627.085, 408.743, 52937.126 25/05/28,15:19:01,00,08,1, 12.0,1,1, 23.237, 10627.079, 408.743, 52937.126 25/05/28,15:19:01,01,08,1, 12.0,1,1, 23.237, 10627.103, 408.741, 52937.196 25/05/28,15:19:01,02,08,1, 12.0,1,1, 23.237, 10627.097, 408.756, 52937.172 25/05/28,15:19:01,03,08,1, 12.0,1,1, 23.237, 10627.091, 408.782, 52937.171 25/05/28,15:19:01,04,08,1, 12.0,1,1, 23.237, 10627.071, 408.754, 52937.200 25/05/28,15:19:01,05,08,1, 12.0,1,1, 23.237, 10627.111, 408.778, 52937.113 25/05/28,15:19:01,06,08,1, 12.0,1,1, 23.237, 10627.110, 408.779, 52937.212 25/05/28,15:19:01,07,08,1, 12.0,1,1, 23.237, 10627.099, 408.782, 52937.183 25/05/28,15:19:01,08,08,1, 12.0,1,1, 23.237, 10627.098, 408.786, 52937.138 25/05/28,15:19:01,09,08,1, 12.0,1,1, 23.237, 10627.066, 408.776, 52937.142 25/05/28,15:19:01,10,08,1, 12.0,1,1, 23.237, 10627.093, 408.793, 52937.182 25/05/28,15:19:01,11,08,1, 12.0,1,1, 23.237, 10627.093, 408.800, 52937.101 25/05/28,15:19:01,12,08,1, 12.0,1,1, 23.237, 10627.109, 408.791, 52937.075 25/05/28,15:19:01,13,08,1, 12.0,1,1, 23.237, 10627.103, 408.784, 52937.162 25/05/28,15:19:01,14,08,1, 12.0,1,1, 23.237, 10627.087, 408.811, 52937.173 25/05/28,15:19:01,15,08,1, 12.0,1,1, 23.237, 10627.090, 408.790, 52937.135 25/05/28,15:19:01,16,08,1, 12.0,1,1, 23.237, 10627.137, 408.808, 52937.133 25/05/28,15:19:01,17,08,1, 12.0,1,1, 23.237, 10627.092, 408.815, 52937.155 25/05/28,15:19:01,18,08,1, 12.0,1,1, 23.237, 10627.112, 408.817, 52937.162 25/05/28,15:19:01,19,08,1, 12.0,1,1, 23.237, 10627.109, 408.852, 52937.160 25/05/28,15:19:02,00,09,1, 11.9,1,1, 23.236, 10627.104, 408.852, 52937.160 25/05/28,15:19:02,01,09,1, 11.9,1,1, 23.236, 10627.122, 408.832, 52937.219 25/05/28,15:19:02,02,09,1, 11.9,1,1, 23.236, 10627.125, 408.848, 52937.105 25/05/28,15:19:02,03,09,1, 11.9,1,1, 23.236, 10627.126, 408.857, 52937.093 25/05/28,15:19:02,04,09,1, 11.9,1,1, 23.236, 10627.117, 408.850, 52937.117 25/05/28,15:19:02,05,09,1, 11.9,1,1, 23.236, 10627.118, 408.868, 52937.179 25/05/28,15:19:02,06,09,1, 11.9,1,1, 23.236, 10627.111, 408.879, 52937.218 25/05/28,15:19:02,07,09,1, 11.9,1,1, 23.236, 10627.098, 408.887, 52937.154 25/05/28,15:19:02,08,09,1, 11.9,1,1, 23.236, 10627.140, 408.881, 52937.148 25/05/28,15:19:02,09,09,1, 11.9,1,1, 23.236, 10627.106, 408.885, 52937.177 25/05/28,15:19:02,10,09,1, 11.9,1,1, 23.236, 10627.127, 408.853, 52937.175 25/05/28,15:19:02,11,09,1, 11.9,1,1, 23.236, 10627.138, 408.880, 52937.186 25/05/28,15:19:02,12,09,1, 11.9,1,1, 23.236, 10627.111, 408.888, 52937.110 25/05/28,15:19:02,13,09,1, 11.9,1,1, 23.236, 10627.125, 408.917, 52937.135 25/05/28,15:19:02,14,09,1, 11.9,1,1, 23.236, 10627.119, 408.889, 52937.166 25/05/28,15:19:02,15,09,1, 11.9,1,1, 23.236, 10627.107, 408.888, 52937.221 25/05/28,15:19:02,16,09,1, 11.9,1,1, 23.236, 10627.115, 408.920, 52937.132 25/05/28,15:19:02,17,09,1, 11.9,1,1, 23.236, 10627.145, 408.895, 52937.217 25/05/28,15:19:02,18,09,1, 11.9,1,1, 23.236, 10627.109, 408.918, 52937.214 25/05/28,15:19:02,19,09,1, 11.9,1,1, 23.236, 10627.130, 408.911, 52937.236 25/05/28,15:19:03,00,10,1, 12.0,1,1, 23.234, 10627.129, 408.911, 52937.236 25/05/28,15:19:03,01,10,1, 12.0,1,1, 23.234, 10627.125, 408.920, 52937.190 25/05/28,15:19:03,02,10,1, 12.0,1,1, 23.234, 10627.123, 408.928, 52937.191 25/05/28,15:19:03,03,10,1, 12.0,1,1, 23.234, 10627.123, 408.921, 52937.183 25/05/28,15:19:03,04,10,1, 12.0,1,1, 23.234, 10627.099, 408.933, 52937.192 25/05/28,15:19:03,05,10,1, 12.0,1,1, 23.234, 10627.119, 408.942, 52937.230 25/05/28,15:19:03,06,10,1, 12.0,1,1, 23.234, 10627.128, 408.936, 52937.133 25/05/28,15:19:03,07,10,1, 12.0,1,1, 23.234, 10627.115, 408.964, 52937.176 25/05/28,15:19:03,08,10,1, 12.0,1,1, 23.234, 10627.120, 408.957, 52937.154 25/05/28,15:19:03,09,10,1, 12.0,1,1, 23.234, 10627.100, 408.964, 52937.176 25/05/28,15:19:03,10,10,1, 12.0,1,1, 23.234, 10627.085, 409.007, 52937.214 25/05/28,15:19:03,11,10,1, 12.0,1,1, 23.234, 10627.115, 408.996, 52937.252 25/05/28,15:19:03,12,10,1, 12.0,1,1, 23.234, 10627.098, 408.992, 52937.202 25/05/28,15:19:03,13,10,1, 12.0,1,1, 23.234, 10627.120, 408.986, 52937.167 25/05/28,15:19:03,14,10,1, 12.0,1,1, 23.234, 10627.118, 409.014, 52937.157 25/05/28,15:19:03,15,10,1, 12.0,1,1, 23.234, 10627.102, 408.970, 52937.160 25/05/28,15:19:03,16,10,1, 12.0,1,1, 23.234, 10627.123, 409.026, 52937.150 25/05/28,15:19:03,17,10,1, 12.0,1,1, 23.234, 10627.101, 409.042, 52937.260 25/05/28,15:19:03,18,10,1, 12.0,1,1, 23.234, 10627.105, 409.037, 52937.233 25/05/28,15:19:03,19,10,1, 12.0,1,1, 23.234, 10627.078, 409.044, 52937.215 25/05/28,15:19:04,00,10,1, 11.9,1,1, 23.239, 10627.071, 409.044, 52937.215 25/05/28,15:19:04,01,10,1, 11.9,1,1, 23.239, 10627.110, 409.031, 52937.181 25/05/28,15:19:04,02,10,1, 11.9,1,1, 23.239, 10627.112, 409.045, 52937.178 25/05/28,15:19:04,03,10,1, 11.9,1,1, 23.239, 10627.082, 409.048, 52937.170 25/05/28,15:19:04,04,10,1, 11.9,1,1, 23.239, 10627.083, 409.093, 52937.208 25/05/28,15:19:04,05,10,1, 11.9,1,1, 23.239, 10627.114, 409.083, 52937.168 25/05/28,15:19:04,06,10,1, 11.9,1,1, 23.239, 10627.103, 409.086, 52937.194 25/05/28,15:19:04,07,10,1, 11.9,1,1, 23.239, 10627.089, 409.081, 52937.254 25/05/28,15:19:04,08,10,1, 11.9,1,1, 23.239, 10627.081, 409.087, 52937.172 25/05/28,15:19:04,09,10,1, 11.9,1,1, 23.239, 10627.092, 409.121, 52937.215 25/05/28,15:19:04,10,10,1, 11.9,1,1, 23.239, 10627.074, 409.098, 52937.268 25/05/28,15:19:04,11,10,1, 11.9,1,1, 23.239, 10627.091, 409.117, 52937.199 25/05/28,15:19:04,12,10,1, 11.9,1,1, 23.239, 10627.087, 409.113, 52937.151 25/05/28,15:19:04,13,10,1, 11.9,1,1, 23.239, 10627.082, 409.124, 52937.199 25/05/28,15:19:04,14,10,1, 11.9,1,1, 23.239, 10627.072, 409.121, 52937.274 25/05/28,15:19:04,15,10,1, 11.9,1,1, 23.239, 10627.068, 409.127, 52937.294 25/05/28,15:19:04,16,10,1, 11.9,1,1, 23.239, 10627.070, 409.126, 52937.258 25/05/28,15:19:04,17,10,1, 11.9,1,1, 23.239, 10627.083, 409.130, 52937.219 25/05/28,15:19:04,18,10,1, 11.9,1,1, 23.239, 10627.070, 409.166, 52937.280 25/05/28,15:19:04,19,10,1, 11.9,1,1, 23.239, 10627.067, 409.175, 52937.272 25/05/28,15:19:05,00,10,1, 11.9,1,1, 23.231, 10627.062, 409.175, 52937.272 25/05/28,15:19:05,01,10,1, 11.9,1,1, 23.231, 10627.060, 409.149, 52937.225 25/05/28,15:19:05,02,10,1, 11.9,1,1, 23.231, 10627.062, 409.171, 52937.216 25/05/28,15:19:05,03,10,1, 11.9,1,1, 23.231, 10627.070, 409.175, 52937.215 25/05/28,15:19:05,04,10,1, 11.9,1,1, 23.231, 10627.030, 409.201, 52937.232 25/05/28,15:19:05,05,10,1, 11.9,1,1, 23.231, 10627.070, 409.168, 52937.198 25/05/28,15:19:05,06,10,1, 11.9,1,1, 23.231, 10627.047, 409.214, 52937.265 25/05/28,15:19:05,07,10,1, 11.9,1,1, 23.231, 10627.052, 409.203, 52937.196 25/05/28,15:19:05,08,10,1, 11.9,1,1, 23.231, 10627.065, 409.201, 52937.212 25/05/28,15:19:05,09,10,1, 11.9,1,1, 23.231, 10627.062, 409.226, 52937.258 25/05/28,15:19:05,10,10,1, 11.9,1,1, 23.231, 10627.051, 409.212, 52937.197 25/05/28,15:19:05,11,10,1, 11.9,1,1, 23.231, 10627.050, 409.216, 52937.205 25/05/28,15:19:05,12,10,1, 11.9,1,1, 23.231, 10627.051, 409.242, 52937.277 25/05/28,15:19:05,13,10,1, 11.9,1,1, 23.231, 10627.014, 409.242, 52937.243 25/05/28,15:19:05,14,10,1, 11.9,1,1, 23.231, 10627.041, 409.242, 52937.249 25/05/28,15:19:05,15,10,1, 11.9,1,1, 23.231, 10627.047, 409.257, 52937.262 25/05/28,15:19:05,16,10,1, 11.9,1,1, 23.231, 10627.046, 409.255, 52937.219 25/05/28,15:19:05,17,10,1, 11.9,1,1, 23.231, 10627.049, 409.236, 52937.244 25/05/28,15:19:05,18,10,1, 11.9,1,1, 23.231, 10626.998, 409.248, 52937.263 25/05/28,15:19:05,19,10,1, 11.9,1,1, 23.231, 10627.041, 409.229, 52937.218 25/05/28,15:19:06,00,10,1, 11.9,1,1, 23.235, 10627.037, 409.229, 52937.218 25/05/28,15:19:06,01,10,1, 11.9,1,1, 23.235, 10627.028, 409.281, 52937.230 25/05/28,15:19:06,02,10,1, 11.9,1,1, 23.235, 10627.018, 409.264, 52937.188 25/05/28,15:19:06,03,10,1, 11.9,1,1, 23.235, 10627.008, 409.251, 52937.268 25/05/28,15:19:06,04,10,1, 11.9,1,1, 23.235, 10627.044, 409.266, 52937.271 25/05/28,15:19:06,05,10,1, 11.9,1,1, 23.235, 10627.039, 409.270, 52937.239 25/05/28,15:19:06,06,10,1, 11.9,1,1, 23.235, 10627.037, 409.279, 52937.197 25/05/28,15:19:06,07,10,1, 11.9,1,1, 23.235, 10627.021, 409.267, 52937.241 25/05/28,15:19:06,08,10,1, 11.9,1,1, 23.235, 10627.029, 409.274, 52937.244 25/05/28,15:19:06,09,10,1, 11.9,1,1, 23.235, 10627.029, 409.305, 52937.221 25/05/28,15:19:06,10,10,1, 11.9,1,1, 23.235, 10627.008, 409.274, 52937.206 25/05/28,15:19:06,11,10,1, 11.9,1,1, 23.235, 10627.044, 409.298, 52937.278 25/05/28,15:19:06,12,10,1, 11.9,1,1, 23.235, 10627.036, 409.298, 52937.176 25/05/28,15:19:06,13,10,1, 11.9,1,1, 23.235, 10627.016, 409.296, 52937.229 25/05/28,15:19:06,14,10,1, 11.9,1,1, 23.235, 10627.033, 409.306, 52937.278 25/05/28,15:19:06,15,10,1, 11.9,1,1, 23.235, 10627.038, 409.291, 52937.208 25/05/28,15:19:06,16,10,1, 11.9,1,1, 23.235, 10627.031, 409.302, 52937.201 25/05/28,15:19:06,17,10,1, 11.9,1,1, 23.235, 10627.003, 409.346, 52937.217 25/05/28,15:19:06,18,10,1, 11.9,1,1, 23.235, 10627.028, 409.318, 52937.279 25/05/28,15:19:06,19,10,1, 11.9,1,1, 23.235, 10626.999, 409.332, 52937.296 25/05/28,15:19:07,00,10,1, 12.0,1,1, 23.230, 10626.996, 409.332, 52937.296 25/05/28,15:19:07,01,10,1, 12.0,1,1, 23.230, 10627.043, 409.337, 52937.294 25/05/28,15:19:07,02,10,1, 12.0,1,1, 23.230, 10627.047, 409.320, 52937.250 25/05/28,15:19:07,03,10,1, 12.0,1,1, 23.230, 10627.039, 409.332, 52937.204 25/05/28,15:19:07,04,10,1, 12.0,1,1, 23.230, 10627.013, 409.349, 52937.251 25/05/28,15:19:07,05,10,1, 12.0,1,1, 23.230, 10627.023, 409.347, 52937.262 25/05/28,15:19:07,06,10,1, 12.0,1,1, 23.230, 10627.009, 409.342, 52937.183 25/05/28,15:19:07,07,10,1, 12.0,1,1, 23.230, 10627.015, 409.348, 52937.215 25/05/28,15:19:07,08,10,1, 12.0,1,1, 23.230, 10627.003, 409.351, 52937.226 25/05/28,15:19:07,09,10,1, 12.0,1,1, 23.230, 10627.007, 409.353, 52937.256 25/05/28,15:19:07,10,10,1, 12.0,1,1, 23.230, 10627.023, 409.351, 52937.243 25/05/28,15:19:07,11,10,1, 12.0,1,1, 23.230, 10627.032, 409.376, 52937.286 25/05/28,15:19:07,12,10,1, 12.0,1,1, 23.230, 10627.004, 409.359, 52937.224 25/05/28,15:19:07,13,10,1, 12.0,1,1, 23.230, 10627.006, 409.392, 52937.216 25/05/28,15:19:07,14,10,1, 12.0,1,1, 23.230, 10627.015, 409.361, 52937.304 25/05/28,15:19:07,15,10,1, 12.0,1,1, 23.230, 10627.027, 409.378, 52937.227 25/05/28,15:19:07,16,10,1, 12.0,1,1, 23.230, 10627.006, 409.366, 52937.247 25/05/28,15:19:07,17,10,1, 12.0,1,1, 23.230, 10627.008, 409.373, 52937.283 25/05/28,15:19:07,18,10,1, 12.0,1,1, 23.230, 10627.030, 409.372, 52937.234 25/05/28,15:19:07,19,10,1, 12.0,1,1, 23.230, 10627.021, 409.386, 52937.276 25/05/28,15:19:08,00,09,1, 12.0,1,1, 23.233, 10627.012, 409.386, 52937.276 25/05/28,15:19:08,01,09,1, 12.0,1,1, 23.233, 10627.024, 409.378, 52937.252 25/05/28,15:19:08,02,09,1, 12.0,1,1, 23.233, 10627.020, 409.393, 52937.216 25/05/28,15:19:08,03,09,1, 12.0,1,1, 23.233, 10627.006, 409.375, 52937.181 25/05/28,15:19:08,04,09,1, 12.0,1,1, 23.233, 10627.017, 409.394, 52937.222 25/05/28,15:19:08,05,09,1, 12.0,1,1, 23.233, 10627.019, 409.377, 52937.225 25/05/28,15:19:08,06,09,1, 12.0,1,1, 23.233, 10627.015, 409.372, 52937.233 25/05/28,15:19:08,07,09,1, 12.0,1,1, 23.233, 10626.991, 409.384, 52937.289 25/05/28,15:19:08,08,09,1, 12.0,1,1, 23.233, 10626.990, 409.376, 52937.245 25/05/28,15:19:08,09,09,1, 12.0,1,1, 23.233, 10626.991, 409.350, 52937.229 25/05/28,15:19:08,10,09,1, 12.0,1,1, 23.233, 10626.999, 409.401, 52937.243 25/05/28,15:19:08,11,09,1, 12.0,1,1, 23.233, 10627.011, 409.358, 52937.221 25/05/28,15:19:08,12,09,1, 12.0,1,1, 23.233, 10627.003, 409.360, 52937.247 25/05/28,15:19:08,13,09,1, 12.0,1,1, 23.233, 10626.995, 409.381, 52937.196 25/05/28,15:19:08,14,09,1, 12.0,1,1, 23.233, 10626.991, 409.368, 52937.240 25/05/28,15:19:08,15,09,1, 12.0,1,1, 23.233, 10627.000, 409.384, 52937.204 25/05/28,15:19:08,16,09,1, 12.0,1,1, 23.233, 10627.018, 409.375, 52937.267 25/05/28,15:19:08,17,09,1, 12.0,1,1, 23.233, 10627.012, 409.376, 52937.225 25/05/28,15:19:08,18,09,1, 12.0,1,1, 23.233, 10626.999, 409.360, 52937.158 25/05/28,15:19:08,19,09,1, 12.0,1,1, 23.233, 10627.028, 409.385, 52937.236 25/05/28,15:19:09,00,09,1, 11.9,1,1, 23.232, 10627.021, 409.385, 52937.236 25/05/28,15:19:09,01,09,1, 11.9,1,1, 23.232, 10627.022, 409.365, 52937.202 25/05/28,15:19:09,02,09,1, 11.9,1,1, 23.232, 10627.014, 409.372, 52937.175 25/05/28,15:19:09,03,09,1, 11.9,1,1, 23.232, 10627.017, 409.365, 52937.170 25/05/28,15:19:09,04,09,1, 11.9,1,1, 23.232, 10627.029, 409.374, 52937.246 25/05/28,15:19:09,05,09,1, 11.9,1,1, 23.232, 10627.012, 409.366, 52937.281 25/05/28,15:19:09,06,09,1, 11.9,1,1, 23.232, 10627.011, 409.352, 52937.176 25/05/28,15:19:09,07,09,1, 11.9,1,1, 23.232, 10627.013, 409.355, 52937.161 25/05/28,15:19:09,08,09,1, 11.9,1,1, 23.232, 10626.997, 409.356, 52937.156 25/05/28,15:19:09,09,09,1, 11.9,1,1, 23.232, 10627.017, 409.333, 52937.203 25/05/28,15:19:09,10,09,1, 11.9,1,1, 23.232, 10627.026, 409.330, 52937.201 25/05/28,15:19:09,11,09,1, 11.9,1,1, 23.232, 10627.022, 409.357, 52937.213 25/05/28,15:19:09,12,09,1, 11.9,1,1, 23.232, 10627.031, 409.350, 52937.154 25/05/28,15:19:09,13,09,1, 11.9,1,1, 23.232, 10627.017, 409.382, 52937.250 25/05/28,15:19:09,14,09,1, 11.9,1,1, 23.232, 10627.019, 409.354, 52937.241 25/05/28,15:19:09,15,09,1, 11.9,1,1, 23.232, 10627.009, 409.342, 52937.207 25/05/28,15:19:09,16,09,1, 11.9,1,1, 23.232, 10627.033, 409.345, 52937.216 25/05/28,15:19:09,17,09,1, 11.9,1,1, 23.232, 10627.031, 409.357, 52937.259 25/05/28,15:19:09,18,09,1, 11.9,1,1, 23.232, 10627.034, 409.338, 52937.210 25/05/28,15:19:09,19,09,1, 11.9,1,1, 23.232, 10627.006, 409.345, 52937.186 25/05/28,15:19:10,00,10,1, 12.0,1,1, 23.233, 10627.004, 409.345, 52937.186 25/05/28,15:19:10,01,10,1, 12.0,1,1, 23.233, 10627.078, 409.333, 52937.235 25/05/28,15:19:10,02,10,1, 12.0,1,1, 23.233, 10627.052, 409.310, 52937.262 25/05/28,15:19:10,03,10,1, 12.0,1,1, 23.233, 10627.060, 409.303, 52937.148 25/05/28,15:19:10,04,10,1, 12.0,1,1, 23.233, 10627.012, 409.310, 52937.202 25/05/28,15:19:10,05,10,1, 12.0,1,1, 23.233, 10627.025, 409.316, 52937.231 25/05/28,15:19:10,06,10,1, 12.0,1,1, 23.233, 10627.040, 409.327, 52937.135 25/05/28,15:19:10,07,10,1, 12.0,1,1, 23.233, 10627.061, 409.323, 52937.173 25/05/28,15:19:10,08,10,1, 12.0,1,1, 23.233, 10627.042, 409.329, 52937.245 25/05/28,15:19:10,09,10,1, 12.0,1,1, 23.233, 10627.065, 409.328, 52937.165 25/05/28,15:19:10,10,10,1, 12.0,1,1, 23.233, 10627.062, 409.290, 52937.162 25/05/28,15:19:10,11,10,1, 12.0,1,1, 23.233, 10627.070, 409.319, 52937.187 25/05/28,15:19:10,12,10,1, 12.0,1,1, 23.233, 10627.042, 409.299, 52937.190 25/05/28,15:19:10,13,10,1, 12.0,1,1, 23.233, 10627.067, 409.307, 52937.143 25/05/28,15:19:10,14,10,1, 12.0,1,1, 23.233, 10627.068, 409.304, 52937.230 25/05/28,15:19:10,15,10,1, 12.0,1,1, 23.233, 10627.041, 409.300, 52937.166 25/05/28,15:19:10,16,10,1, 12.0,1,1, 23.233, 10627.064, 409.301, 52937.135 25/05/28,15:19:10,17,10,1, 12.0,1,1, 23.233, 10627.107, 409.272, 52937.100 25/05/28,15:19:10,18,10,1, 12.0,1,1, 23.233, 10627.089, 409.286, 52937.152 25/05/28,15:19:10,19,10,1, 12.0,1,1, 23.233, 10627.086, 409.287, 52937.190 25/05/28,15:19:11,00,09,1, 11.9,1,1, 23.231, 10627.079, 409.287, 52937.190 25/05/28,15:19:11,01,09,1, 11.9,1,1, 23.231, 10627.084, 409.283, 52937.161 25/05/28,15:19:11,02,09,1, 11.9,1,1, 23.231, 10627.112, 409.282, 52937.160 25/05/28,15:19:11,03,09,1, 11.9,1,1, 23.231, 10627.140, 409.274, 52937.120 25/05/28,15:19:11,04,09,1, 11.9,1,1, 23.231, 10627.123, 409.296, 52937.160 25/05/28,15:19:11,05,09,1, 11.9,1,1, 23.231, 10627.141, 409.289, 52937.195 25/05/28,15:19:11,06,09,1, 11.9,1,1, 23.231, 10627.113, 409.290, 52937.114 25/05/28,15:19:11,07,09,1, 11.9,1,1, 23.231, 10627.119, 409.275, 52937.190 25/05/28,15:19:11,08,09,1, 11.9,1,1, 23.231, 10627.111, 409.266, 52937.103 25/05/28,15:19:11,09,09,1, 11.9,1,1, 23.231, 10627.139, 409.261, 52937.089 25/05/28,15:19:11,10,09,1, 11.9,1,1, 23.231, 10627.135, 409.268, 52937.198 25/05/28,15:19:11,11,09,1, 11.9,1,1, 23.231, 10627.135, 409.261, 52937.153 25/05/28,15:19:11,12,09,1, 11.9,1,1, 23.231, 10627.169, 409.277, 52937.138 25/05/28,15:19:11,13,09,1, 11.9,1,1, 23.231, 10627.164, 409.271, 52937.160 25/05/28,15:19:11,14,09,1, 11.9,1,1, 23.231, 10627.165, 409.259, 52937.106 25/05/28,15:19:11,15,09,1, 11.9,1,1, 23.231, 10627.177, 409.251, 52937.140 25/05/28,15:19:11,16,09,1, 11.9,1,1, 23.231, 10627.187, 409.289, 52937.109 25/05/28,15:19:11,17,09,1, 11.9,1,1, 23.231, 10627.164, 409.251, 52937.211 25/05/28,15:19:11,18,09,1, 11.9,1,1, 23.231, 10627.191, 409.254, 52937.140 25/05/28,15:19:11,19,09,1, 11.9,1,1, 23.231, 10627.200, 409.253, 52937.138 25/05/28,15:19:12,00,08,1, 11.9,1,1, 23.231, 10627.196, 409.253, 52937.138 25/05/28,15:19:12,01,08,1, 11.9,1,1, 23.231, 10627.203, 409.265, 52937.182 25/05/28,15:19:12,02,08,1, 11.9,1,1, 23.231, 10627.203, 409.248, 52937.090 25/05/28,15:19:12,03,08,1, 11.9,1,1, 23.231, 10627.206, 409.284, 52937.186 25/05/28,15:19:12,04,08,1, 11.9,1,1, 23.231, 10627.205, 409.248, 52937.092 25/05/28,15:19:12,05,08,1, 11.9,1,1, 23.231, 10627.237, 409.254, 52937.102 25/05/28,15:19:12,06,08,1, 11.9,1,1, 23.231, 10627.230, 409.239, 52937.144 25/05/28,15:19:12,07,08,1, 11.9,1,1, 23.231, 10627.226, 409.244, 52937.145 25/05/28,15:19:12,08,08,1, 11.9,1,1, 23.231, 10627.215, 409.252, 52937.162 25/05/28,15:19:12,09,08,1, 11.9,1,1, 23.231, 10627.240, 409.241, 52937.142 25/05/28,15:19:12,10,08,1, 11.9,1,1, 23.231, 10627.255, 409.240, 52937.126 25/05/28,15:19:12,11,08,1, 11.9,1,1, 23.231, 10627.231, 409.231, 52937.112 25/05/28,15:19:12,12,08,1, 11.9,1,1, 23.231, 10627.263, 409.235, 52937.091 25/05/28,15:19:12,13,08,1, 11.9,1,1, 23.231, 10627.259, 409.227, 52937.114 25/05/28,15:19:12,14,08,1, 11.9,1,1, 23.231, 10627.260, 409.239, 52937.104 25/05/28,15:19:12,15,08,1, 11.9,1,1, 23.231, 10627.271, 409.241, 52937.141 25/05/28,15:19:12,16,08,1, 11.9,1,1, 23.231, 10627.297, 409.232, 52937.176 25/05/28,15:19:12,17,08,1, 11.9,1,1, 23.231, 10627.277, 409.244, 52937.154 25/05/28,15:19:12,18,08,1, 11.9,1,1, 23.231, 10627.297, 409.216, 52937.111 25/05/28,15:19:12,19,08,1, 11.9,1,1, 23.231, 10627.298, 409.230, 52937.172 25/05/28,15:19:13,00,08,1, 12.0,1,1, 23.235, 10627.296, 409.230, 52937.172 25/05/28,15:19:13,01,08,1, 12.0,1,1, 23.235, 10627.288, 409.205, 52937.081 25/05/28,15:19:13,02,08,1, 12.0,1,1, 23.235, 10627.286, 409.222, 52937.091 25/05/28,15:19:13,03,08,1, 12.0,1,1, 23.235, 10627.313, 409.212, 52937.180 25/05/28,15:19:13,04,08,1, 12.0,1,1, 23.235, 10627.313, 409.215, 52937.166 25/05/28,15:19:13,05,08,1, 12.0,1,1, 23.235, 10627.300, 409.203, 52937.048 25/05/28,15:19:13,06,08,1, 12.0,1,1, 23.235, 10627.299, 409.217, 52937.143 25/05/28,15:19:13,07,08,1, 12.0,1,1, 23.235, 10627.292, 409.234, 52937.113 25/05/28,15:19:13,08,08,1, 12.0,1,1, 23.235, 10627.324, 409.204, 52937.067 25/05/28,15:19:13,09,08,1, 12.0,1,1, 23.235, 10627.330, 409.229, 52937.003 25/05/28,15:19:13,10,08,1, 12.0,1,1, 23.235, 10627.334, 409.233, 52937.082 25/05/28,15:19:13,11,08,1, 12.0,1,1, 23.235, 10627.334, 409.220, 52937.136 25/05/28,15:19:13,12,08,1, 12.0,1,1, 23.235, 10627.352, 409.230, 52937.045 25/05/28,15:19:13,13,08,1, 12.0,1,1, 23.235, 10627.361, 409.234, 52937.101 25/05/28,15:19:13,14,08,1, 12.0,1,1, 23.235, 10627.343, 409.221, 52937.030 25/05/28,15:19:13,15,08,1, 12.0,1,1, 23.235, 10627.349, 409.240, 52937.092 25/05/28,15:19:13,16,08,1, 12.0,1,1, 23.235, 10627.355, 409.230, 52937.074 25/05/28,15:19:13,17,08,1, 12.0,1,1, 23.235, 10627.329, 409.224, 52937.046 25/05/28,15:19:13,18,08,1, 12.0,1,1, 23.235, 10627.372, 409.242, 52937.043 25/05/28,15:19:13,19,08,1, 12.0,1,1, 23.235, 10627.346, 409.252, 52937.092 25/05/28,15:19:14,00,08,1, 11.8,1,1, 23.231, 10627.338, 409.252, 52937.092 25/05/28,15:19:14,01,08,1, 11.8,1,1, 23.231, 10627.386, 409.246, 52937.093 25/05/28,15:19:14,02,08,1, 11.8,1,1, 23.231, 10627.365, 409.248, 52937.110 25/05/28,15:19:14,03,08,1, 11.8,1,1, 23.231, 10627.396, 409.207, 52937.065 25/05/28,15:19:14,04,08,1, 11.8,1,1, 23.231, 10627.381, 409.251, 52937.123 25/05/28,15:19:14,05,08,1, 11.8,1,1, 23.231, 10627.379, 409.270, 52937.122 25/05/28,15:19:14,06,08,1, 11.8,1,1, 23.231, 10627.391, 409.259, 52937.076 25/05/28,15:19:14,07,08,1, 11.8,1,1, 23.231, 10627.390, 409.262, 52937.121 25/05/28,15:19:14,08,08,1, 11.8,1,1, 23.231, 10627.391, 409.273, 52937.099 25/05/28,15:19:14,09,08,1, 11.8,1,1, 23.231, 10627.391, 409.240, 52937.082 25/05/28,15:19:14,10,08,1, 11.8,1,1, 23.231, 10627.421, 409.272, 52937.132 25/05/28,15:19:14,11,08,1, 11.8,1,1, 23.231, 10627.394, 409.249, 52936.890 25/05/28,15:19:14,12,08,1, 11.8,1,1, 23.231, 10627.436, 409.259, 52937.025 25/05/28,15:19:14,13,08,1, 11.8,1,1, 23.231, 10627.430, 409.258, 52937.074 25/05/28,15:19:14,14,08,1, 11.8,1,1, 23.231, 10627.454, 409.269, 52937.034 25/05/28,15:19:14,15,08,1, 11.8,1,1, 23.231, 10627.424, 409.268, 52937.078 25/05/28,15:19:14,16,08,1, 11.8,1,1, 23.231, 10627.413, 409.270, 52937.075 25/05/28,15:19:14,17,08,1, 11.8,1,1, 23.231, 10627.414, 409.268, 52937.117 25/05/28,15:19:14,18,08,1, 11.8,1,1, 23.231, 10627.420, 409.246, 52937.049 25/05/28,15:19:14,19,08,1, 11.8,1,1, 23.231, 10627.430, 409.274, 52937.138 25/05/28,15:19:15,00,08,1, 11.9,1,1, 23.236, 10627.429, 409.274, 52937.138 25/05/28,15:19:15,01,08,1, 11.9,1,1, 23.236, 10627.442, 409.297, 52937.096 25/05/28,15:19:15,02,08,1, 11.9,1,1, 23.236, 10627.420, 409.289, 52937.097 25/05/28,15:19:15,03,08,1, 11.9,1,1, 23.236, 10627.415, 409.284, 52937.084 25/05/28,15:19:15,04,08,1, 11.9,1,1, 23.236, 10627.434, 409.310, 52937.143 25/05/28,15:19:15,05,08,1, 11.9,1,1, 23.236, 10627.447, 409.304, 52937.090 25/05/28,15:19:15,06,08,1, 11.9,1,1, 23.236, 10627.448, 409.283, 52937.055 25/05/28,15:19:15,07,08,1, 11.9,1,1, 23.236, 10627.430, 409.303, 52937.098 25/05/28,15:19:15,08,08,1, 11.9,1,1, 23.236, 10627.455, 409.310, 52937.043 25/05/28,15:19:15,09,08,1, 11.9,1,1, 23.236, 10627.443, 409.319, 52937.063 25/05/28,15:19:15,10,08,1, 11.9,1,1, 23.236, 10627.436, 409.324, 52937.180 25/05/28,15:19:15,11,08,1, 11.9,1,1, 23.236, 10627.458, 409.307, 52937.063 25/05/28,15:19:15,12,08,1, 11.9,1,1, 23.236, 10627.446, 409.309, 52937.094 25/05/28,15:19:15,13,08,1, 11.9,1,1, 23.236, 10627.450, 409.312, 52937.090 25/05/28,15:19:15,14,08,1, 11.9,1,1, 23.236, 10627.445, 409.315, 52937.101 25/05/28,15:19:15,15,08,1, 11.9,1,1, 23.236, 10627.482, 409.340, 52937.092 25/05/28,15:19:15,16,08,1, 11.9,1,1, 23.236, 10627.463, 409.333, 52937.107 25/05/28,15:19:15,17,08,1, 11.9,1,1, 23.236, 10627.458, 409.338, 52937.099 25/05/28,15:19:15,18,08,1, 11.9,1,1, 23.236, 10627.455, 409.320, 52937.070 25/05/28,15:19:15,19,08,1, 11.9,1,1, 23.236, 10627.462, 409.317, 52937.068 25/05/28,15:19:16,00,10,1, 11.9,1,1, 23.231, 10627.455, 409.317, 52937.068 25/05/28,15:19:16,01,10,1, 11.9,1,1, 23.231, 10627.451, 409.341, 52937.067 25/05/28,15:19:16,02,10,1, 11.9,1,1, 23.231, 10627.473, 409.355, 52937.115 25/05/28,15:19:16,03,10,1, 11.9,1,1, 23.231, 10627.462, 409.352, 52937.102 25/05/28,15:19:16,04,10,1, 11.9,1,1, 23.231, 10627.465, 409.347, 52937.084 25/05/28,15:19:16,05,10,1, 11.9,1,1, 23.231, 10627.483, 409.388, 52937.129 25/05/28,15:19:16,06,10,1, 11.9,1,1, 23.231, 10627.461, 409.344, 52937.038 25/05/28,15:19:16,07,10,1, 11.9,1,1, 23.231, 10627.445, 409.373, 52937.096 25/05/28,15:19:16,08,10,1, 11.9,1,1, 23.231, 10627.478, 409.373, 52937.018 25/05/28,15:19:16,09,10,1, 11.9,1,1, 23.231, 10627.471, 409.380, 52937.041 25/05/28,15:19:16,10,10,1, 11.9,1,1, 23.231, 10627.487, 409.395, 52937.121 25/05/28,15:19:16,11,10,1, 11.9,1,1, 23.231, 10627.476, 409.402, 52937.142 25/05/28,15:19:16,12,10,1, 11.9,1,1, 23.231, 10627.487, 409.393, 52937.105 25/05/28,15:19:16,13,10,1, 11.9,1,1, 23.231, 10627.464, 409.400, 52937.105 25/05/28,15:19:16,14,10,1, 11.9,1,1, 23.231, 10627.475, 409.417, 52937.099 25/05/28,15:19:16,15,10,1, 11.9,1,1, 23.231, 10627.469, 409.394, 52937.085 25/05/28,15:19:16,16,10,1, 11.9,1,1, 23.231, 10627.469, 409.392, 52937.093 25/05/28,15:19:16,17,10,1, 11.9,1,1, 23.231, 10627.483, 409.418, 52937.150 25/05/28,15:19:16,18,10,1, 11.9,1,1, 23.231, 10627.481, 409.399, 52937.055 25/05/28,15:19:16,19,10,1, 11.9,1,1, 23.231, 10627.463, 409.416, 52937.140 25/05/28,15:19:17,00,10,1, 12.0,1,1, 23.233, 10627.463, 409.416, 52937.140 25/05/28,15:19:17,01,10,1, 12.0,1,1, 23.233, 10627.461, 409.426, 52937.069 25/05/28,15:19:17,02,10,1, 12.0,1,1, 23.233, 10627.443, 409.434, 52937.090 25/05/28,15:19:17,03,10,1, 12.0,1,1, 23.233, 10627.470, 409.429, 52937.064 25/05/28,15:19:17,04,10,1, 12.0,1,1, 23.233, 10627.473, 409.439, 52937.083 25/05/28,15:19:17,05,10,1, 12.0,1,1, 23.233, 10627.495, 409.426, 52937.082 25/05/28,15:19:17,06,10,1, 12.0,1,1, 23.233, 10627.462, 409.447, 52937.115 25/05/28,15:19:17,07,10,1, 12.0,1,1, 23.233, 10627.475, 409.432, 52937.092 25/05/28,15:19:17,08,10,1, 12.0,1,1, 23.233, 10627.473, 409.473, 52937.152 25/05/28,15:19:17,09,10,1, 12.0,1,1, 23.233, 10627.468, 409.483, 52937.048 25/05/28,15:19:17,10,10,1, 12.0,1,1, 23.233, 10627.476, 409.459, 52937.061 25/05/28,15:19:17,11,10,1, 12.0,1,1, 23.233, 10627.472, 409.472, 52937.091 25/05/28,15:19:17,12,10,1, 12.0,1,1, 23.233, 10627.472, 409.456, 52937.051 25/05/28,15:19:17,13,10,1, 12.0,1,1, 23.233, 10627.467, 409.469, 52937.139 25/05/28,15:19:17,14,10,1, 12.0,1,1, 23.233, 10627.479, 409.456, 52937.011 25/05/28,15:19:17,15,10,1, 12.0,1,1, 23.233, 10627.465, 409.480, 52937.130 25/05/28,15:19:17,16,10,1, 12.0,1,1, 23.233, 10627.480, 409.447, 52937.101 25/05/28,15:19:17,17,10,1, 12.0,1,1, 23.233, 10627.482, 409.460, 52937.176 25/05/28,15:19:17,18,10,1, 12.0,1,1, 23.233, 10627.460, 409.482, 52937.060 25/05/28,15:19:17,19,10,1, 12.0,1,1, 23.233, 10627.446, 409.500, 52937.190 25/05/28,15:19:18,00,09,1, 11.9,1,1, 23.234, 10627.446, 409.500, 52937.190 25/05/28,15:19:18,01,09,1, 11.9,1,1, 23.234, 10627.479, 409.496, 52937.146 25/05/28,15:19:18,02,09,1, 11.9,1,1, 23.234, 10627.471, 409.506, 52937.111 25/05/28,15:19:18,03,09,1, 11.9,1,1, 23.234, 10627.476, 409.510, 52937.164 25/05/28,15:19:18,04,09,1, 11.9,1,1, 23.234, 10627.462, 409.526, 52937.129 25/05/28,15:19:18,05,09,1, 11.9,1,1, 23.234, 10627.466, 409.542, 52937.063 25/05/28,15:19:18,06,09,1, 11.9,1,1, 23.234, 10627.454, 409.538, 52937.156 25/05/28,15:19:18,07,09,1, 11.9,1,1, 23.234, 10627.470, 409.526, 52937.087 25/05/28,15:19:18,08,09,1, 11.9,1,1, 23.234, 10627.470, 409.550, 52937.116 25/05/28,15:19:18,09,09,1, 11.9,1,1, 23.234, 10627.458, 409.543, 52937.086 25/05/28,15:19:18,10,09,1, 11.9,1,1, 23.234, 10627.441, 409.562, 52937.134 25/05/28,15:19:18,11,09,1, 11.9,1,1, 23.234, 10627.460, 409.557, 52937.159 25/05/28,15:19:18,12,09,1, 11.9,1,1, 23.234, 10627.447, 409.557, 52937.168 25/05/28,15:19:18,13,09,1, 11.9,1,1, 23.234, 10627.448, 409.566, 52937.111 25/05/28,15:19:18,14,09,1, 11.9,1,1, 23.234, 10627.449, 409.541, 52937.135 25/05/28,15:19:18,15,09,1, 11.9,1,1, 23.234, 10627.428, 409.564, 52937.166 25/05/28,15:19:18,16,09,1, 11.9,1,1, 23.234, 10627.457, 409.574, 52937.095 25/05/28,15:19:18,17,09,1, 11.9,1,1, 23.234, 10627.413, 409.572, 52937.181 25/05/28,15:19:18,18,09,1, 11.9,1,1, 23.234, 10627.450, 409.607, 52937.135 25/05/28,15:19:18,19,09,1, 11.9,1,1, 23.234, 10627.428, 409.598, 52937.167 25/05/28,15:19:19,00,09,1, 11.9,1,1, 23.233, 10627.421, 409.598, 52937.167 25/05/28,15:19:19,01,09,1, 11.9,1,1, 23.233, 10627.421, 409.603, 52937.104 25/05/28,15:19:19,02,09,1, 11.9,1,1, 23.233, 10627.418, 409.614, 52937.109 25/05/28,15:19:19,03,09,1, 11.9,1,1, 23.233, 10627.421, 409.597, 52937.181 25/05/28,15:19:19,04,09,1, 11.9,1,1, 23.233, 10627.413, 409.606, 52937.184 25/05/28,15:19:19,05,09,1, 11.9,1,1, 23.233, 10627.428, 409.623, 52937.171 25/05/28,15:19:19,06,09,1, 11.9,1,1, 23.233, 10627.415, 409.608, 52937.181 25/05/28,15:19:19,07,09,1, 11.9,1,1, 23.233, 10627.409, 409.627, 52937.160 25/05/28,15:19:19,08,09,1, 11.9,1,1, 23.233, 10627.338, 409.619, 52937.098 25/05/28,15:19:19,09,09,1, 11.9,1,1, 23.233, 10627.362, 409.645, 52937.207 25/05/28,15:19:19,10,09,1, 11.9,1,1, 23.233, 10627.366, 409.660, 52937.222 25/05/28,15:19:19,11,09,1, 11.9,1,1, 23.233, 10627.381, 409.669, 52937.097 25/05/28,15:19:19,12,09,1, 11.9,1,1, 23.233, 10627.365, 409.668, 52937.177 25/05/28,15:19:19,13,09,1, 11.9,1,1, 23.233, 10627.369, 409.667, 52937.096 25/05/28,15:19:19,14,09,1, 11.9,1,1, 23.233, 10627.364, 409.666, 52937.093 25/05/28,15:19:19,15,09,1, 11.9,1,1, 23.233, 10627.346, 409.691, 52937.198 25/05/28,15:19:19,16,09,1, 11.9,1,1, 23.233, 10627.355, 409.662, 52937.111 25/05/28,15:19:19,17,09,1, 11.9,1,1, 23.233, 10627.354, 409.676, 52937.104 25/05/28,15:19:19,18,09,1, 11.9,1,1, 23.233, 10627.350, 409.691, 52937.194 25/05/28,15:19:19,19,09,1, 11.9,1,1, 23.233, 10627.334, 409.696, 52937.053 25/05/28,15:19:20,00,09,1, 11.9,1,1, 23.229, 10627.329, 409.696, 52937.053 25/05/28,15:19:20,01,09,1, 11.9,1,1, 23.229, 10627.347, 409.691, 52937.174 25/05/28,15:19:20,02,09,1, 11.9,1,1, 23.229, 10627.319, 409.708, 52937.128 25/05/28,15:19:20,03,09,1, 11.9,1,1, 23.229, 10627.340, 409.726, 52937.109 25/05/28,15:19:20,04,09,1, 11.9,1,1, 23.229, 10627.330, 409.714, 52937.155 25/05/28,15:19:20,05,09,1, 11.9,1,1, 23.229, 10627.302, 409.734, 52937.148 25/05/28,15:19:20,06,09,1, 11.9,1,1, 23.229, 10627.332, 409.749, 52937.162 25/05/28,15:19:20,07,09,1, 11.9,1,1, 23.229, 10627.316, 409.720, 52937.108 25/05/28,15:19:20,08,09,1, 11.9,1,1, 23.229, 10627.297, 409.739, 52937.093 25/05/28,15:19:20,09,09,1, 11.9,1,1, 23.229, 10627.300, 409.748, 52937.145 25/05/28,15:19:20,10,09,1, 11.9,1,1, 23.229, 10627.278, 409.768, 52937.191 25/05/28,15:19:20,11,09,1, 11.9,1,1, 23.229, 10627.244, 409.736, 52937.101 25/05/28,15:19:20,12,09,1, 11.9,1,1, 23.229, 10627.269, 409.751, 52937.193 25/05/28,15:19:20,13,09,1, 11.9,1,1, 23.229, 10627.279, 409.764, 52937.140 25/05/28,15:19:20,14,09,1, 11.9,1,1, 23.229, 10627.268, 409.780, 52937.124 25/05/28,15:19:20,15,09,1, 11.9,1,1, 23.229, 10627.239, 409.767, 52937.177 25/05/28,15:19:20,16,09,1, 11.9,1,1, 23.229, 10627.265, 409.791, 52937.156 25/05/28,15:19:20,17,09,1, 11.9,1,1, 23.229, 10627.267, 409.774, 52937.132 25/05/28,15:19:20,18,09,1, 11.9,1,1, 23.229, 10627.227, 409.795, 52937.128 25/05/28,15:19:20,19,09,1, 11.9,1,1, 23.229, 10627.201, 409.786, 52937.121 25/05/28,15:19:21,00,09,1, 12.0,1,1, 23.231, 10627.196, 409.786, 52937.121 25/05/28,15:19:21,01,09,1, 12.0,1,1, 23.231, 10627.184, 409.806, 52937.136 25/05/28,15:19:21,02,09,1, 12.0,1,1, 23.231, 10627.213, 409.795, 52937.195 25/05/28,15:19:21,03,09,1, 12.0,1,1, 23.231, 10627.230, 409.829, 52937.195 25/05/28,15:19:21,04,09,1, 12.0,1,1, 23.231, 10627.197, 409.827, 52937.123 25/05/28,15:19:21,05,09,1, 12.0,1,1, 23.231, 10627.187, 409.817, 52937.224 25/05/28,15:19:21,06,09,1, 12.0,1,1, 23.231, 10627.195, 409.822, 52937.147 25/05/28,15:19:21,07,09,1, 12.0,1,1, 23.231, 10627.160, 409.832, 52937.200 25/05/28,15:19:21,08,09,1, 12.0,1,1, 23.231, 10627.198, 409.830, 52937.230 25/05/28,15:19:21,09,09,1, 12.0,1,1, 23.231, 10627.216, 409.830, 52937.239 25/05/28,15:19:21,10,09,1, 12.0,1,1, 23.231, 10627.202, 409.832, 52937.197 25/05/28,15:19:21,11,09,1, 12.0,1,1, 23.231, 10627.176, 409.824, 52937.158 25/05/28,15:19:21,12,09,1, 12.0,1,1, 23.231, 10627.186, 409.828, 52937.122 25/05/28,15:19:21,13,09,1, 12.0,1,1, 23.231, 10627.165, 409.824, 52937.123 25/05/28,15:19:21,14,09,1, 12.0,1,1, 23.231, 10627.171, 409.848, 52937.191 25/05/28,15:19:21,15,09,1, 12.0,1,1, 23.231, 10627.181, 409.851, 52937.192 25/05/28,15:19:21,16,09,1, 12.0,1,1, 23.231, 10627.174, 409.847, 52937.180 25/05/28,15:19:21,17,09,1, 12.0,1,1, 23.231, 10627.157, 409.883, 52937.221 25/05/28,15:19:21,18,09,1, 12.0,1,1, 23.231, 10627.175, 409.864, 52937.254 25/05/28,15:19:21,19,09,1, 12.0,1,1, 23.231, 10627.152, 409.840, 52937.124 25/05/28,15:19:22,00,10,1, 12.0,1,1, 23.229, 10627.146, 409.840, 52937.124 25/05/28,15:19:22,01,10,1, 12.0,1,1, 23.229, 10627.135, 409.869, 52937.163 25/05/28,15:19:22,02,10,1, 12.0,1,1, 23.229, 10627.106, 409.866, 52937.200 25/05/28,15:19:22,03,10,1, 12.0,1,1, 23.229, 10627.124, 409.875, 52937.251 25/05/28,15:19:22,04,10,1, 12.0,1,1, 23.229, 10627.149, 409.865, 52937.201 25/05/28,15:19:22,05,10,1, 12.0,1,1, 23.229, 10627.140, 409.879, 52937.176 25/05/28,15:19:22,06,10,1, 12.0,1,1, 23.229, 10627.094, 409.876, 52937.191 25/05/28,15:19:22,07,10,1, 12.0,1,1, 23.229, 10627.121, 409.881, 52937.109 25/05/28,15:19:22,08,10,1, 12.0,1,1, 23.229, 10627.106, 409.880, 52937.181 25/05/28,15:19:22,09,10,1, 12.0,1,1, 23.229, 10627.112, 409.865, 52937.211 25/05/28,15:19:22,10,10,1, 12.0,1,1, 23.229, 10627.130, 409.893, 52937.127 25/05/28,15:19:22,11,10,1, 12.0,1,1, 23.229, 10627.105, 409.897, 52937.222 25/05/28,15:19:22,12,10,1, 12.0,1,1, 23.229, 10627.107, 409.889, 52937.126 25/05/28,15:19:22,13,10,1, 12.0,1,1, 23.229, 10627.094, 409.896, 52937.162 25/05/28,15:19:22,14,10,1, 12.0,1,1, 23.229, 10627.101, 409.868, 52937.147 25/05/28,15:19:22,15,10,1, 12.0,1,1, 23.229, 10627.088, 409.884, 52937.124 25/05/28,15:19:22,16,10,1, 12.0,1,1, 23.229, 10627.083, 409.911, 52937.171 25/05/28,15:19:22,17,10,1, 12.0,1,1, 23.229, 10627.101, 409.912, 52937.138 25/05/28,15:19:22,18,10,1, 12.0,1,1, 23.229, 10627.117, 409.922, 52937.165 25/05/28,15:19:22,19,10,1, 12.0,1,1, 23.229, 10627.103, 409.898, 52937.149 25/05/28,15:19:23,00,10,1, 11.9,1,1, 23.230, 10627.096, 409.898, 52937.149 25/05/28,15:19:23,01,10,1, 11.9,1,1, 23.230, 10627.105, 409.891, 52937.168 25/05/28,15:19:23,02,10,1, 11.9,1,1, 23.230, 10627.082, 409.882, 52937.231 25/05/28,15:19:23,03,10,1, 11.9,1,1, 23.230, 10627.107, 409.901, 52937.172 25/05/28,15:19:23,04,10,1, 11.9,1,1, 23.230, 10627.118, 409.919, 52937.158 25/05/28,15:19:23,05,10,1, 11.9,1,1, 23.230, 10627.084, 409.923, 52937.125 25/05/28,15:19:23,06,10,1, 11.9,1,1, 23.230, 10627.102, 409.912, 52937.121 25/05/28,15:19:23,07,10,1, 11.9,1,1, 23.230, 10627.080, 409.927, 52937.182 25/05/28,15:19:23,08,10,1, 11.9,1,1, 23.230, 10627.080, 409.926, 52937.106 25/05/28,15:19:23,09,10,1, 11.9,1,1, 23.230, 10627.088, 409.896, 52937.140 25/05/28,15:19:23,10,10,1, 11.9,1,1, 23.230, 10627.068, 409.903, 52937.127 25/05/28,15:19:23,11,10,1, 11.9,1,1, 23.230, 10627.079, 409.913, 52937.138 25/05/28,15:19:23,12,10,1, 11.9,1,1, 23.230, 10627.100, 409.911, 52937.186 25/05/28,15:19:23,13,10,1, 11.9,1,1, 23.230, 10627.091, 409.892, 52937.110 25/05/28,15:19:23,14,10,1, 11.9,1,1, 23.230, 10627.095, 409.904, 52937.181 25/05/28,15:19:23,15,10,1, 11.9,1,1, 23.230, 10627.095, 409.867, 52937.131 25/05/28,15:19:23,16,10,1, 11.9,1,1, 23.230, 10627.123, 409.873, 52937.241 25/05/28,15:19:23,17,10,1, 11.9,1,1, 23.230, 10627.100, 409.880, 52937.149 25/05/28,15:19:23,18,10,1, 11.9,1,1, 23.230, 10627.114, 409.870, 52937.176 25/05/28,15:19:23,19,10,1, 11.9,1,1, 23.230, 10627.105, 409.867, 52937.179 25/05/28,15:19:24,00,09,1, 11.9,1,1, 23.229, 10627.104, 409.867, 52937.179 25/05/28,15:19:24,01,09,1, 11.9,1,1, 23.229, 10627.131, 409.866, 52937.183 25/05/28,15:19:24,02,09,1, 11.9,1,1, 23.229, 10627.112, 409.888, 52937.204 25/05/28,15:19:24,03,09,1, 11.9,1,1, 23.229, 10627.114, 409.870, 52937.157 25/05/28,15:19:24,04,09,1, 11.9,1,1, 23.229, 10627.093, 409.890, 52937.157 25/05/28,15:19:24,05,09,1, 11.9,1,1, 23.229, 10627.125, 409.851, 52937.126 25/05/28,15:19:24,06,09,1, 11.9,1,1, 23.229, 10627.112, 409.865, 52937.086 25/05/28,15:19:24,07,09,1, 11.9,1,1, 23.229, 10627.110, 409.824, 52937.080 25/05/28,15:19:24,08,09,1, 11.9,1,1, 23.229, 10627.115, 409.867, 52937.186 25/05/28,15:19:24,09,09,1, 11.9,1,1, 23.229, 10627.120, 409.854, 52937.135 25/05/28,15:19:24,10,09,1, 11.9,1,1, 23.229, 10627.103, 409.844, 52937.074 25/05/28,15:19:24,11,09,1, 11.9,1,1, 23.229, 10627.136, 409.839, 52937.099 25/05/28,15:19:24,12,09,1, 11.9,1,1, 23.229, 10627.109, 409.836, 52937.158 25/05/28,15:19:24,13,09,1, 11.9,1,1, 23.229, 10627.130, 409.801, 52937.101 25/05/28,15:19:24,14,09,1, 11.9,1,1, 23.229, 10627.101, 409.832, 52937.170 25/05/28,15:19:24,15,09,1, 11.9,1,1, 23.229, 10627.131, 409.827, 52937.128 25/05/28,15:19:24,16,09,1, 11.9,1,1, 23.229, 10627.136, 409.816, 52937.108 25/05/28,15:19:24,17,09,1, 11.9,1,1, 23.229, 10627.120, 409.803, 52937.101 25/05/28,15:19:24,18,09,1, 11.9,1,1, 23.229, 10627.097, 409.821, 52937.142 25/05/28,15:19:24,19,09,1, 11.9,1,1, 23.229, 10627.127, 409.810, 52937.157 25/05/28,15:19:25,00,09,1, 11.9,1,1, 23.232, 10627.121, 409.810, 52937.157 25/05/28,15:19:25,01,09,1, 11.9,1,1, 23.232, 10627.111, 409.789, 52937.096 25/05/28,15:19:25,02,09,1, 11.9,1,1, 23.232, 10627.125, 409.777, 52937.138 25/05/28,15:19:25,03,09,1, 11.9,1,1, 23.232, 10627.134, 409.799, 52937.103 25/05/28,15:19:25,04,09,1, 11.9,1,1, 23.232, 10627.117, 409.796, 52937.113 25/05/28,15:19:25,05,09,1, 11.9,1,1, 23.232, 10627.162, 409.778, 52937.141 25/05/28,15:19:25,06,09,1, 11.9,1,1, 23.232, 10627.138, 409.778, 52937.090 25/05/28,15:19:25,07,09,1, 11.9,1,1, 23.232, 10627.167, 409.747, 52937.048 25/05/28,15:19:25,08,09,1, 11.9,1,1, 23.232, 10627.151, 409.775, 52937.187 25/05/28,15:19:25,09,09,1, 11.9,1,1, 23.232, 10627.157, 409.794, 52937.118 25/05/28,15:19:25,10,09,1, 11.9,1,1, 23.232, 10627.150, 409.751, 52937.071 25/05/28,15:19:25,11,09,1, 11.9,1,1, 23.232, 10627.154, 409.746, 52937.112 25/05/28,15:19:25,12,09,1, 11.9,1,1, 23.232, 10627.167, 409.757, 52937.070 25/05/28,15:19:25,13,09,1, 11.9,1,1, 23.232, 10627.168, 409.747, 52937.100 25/05/28,15:19:25,14,09,1, 11.9,1,1, 23.232, 10627.158, 409.731, 52937.162 25/05/28,15:19:25,15,09,1, 11.9,1,1, 23.232, 10627.173, 409.730, 52937.099 25/05/28,15:19:25,16,09,1, 11.9,1,1, 23.232, 10627.177, 409.731, 52937.085 25/05/28,15:19:25,17,09,1, 11.9,1,1, 23.232, 10627.171, 409.719, 52937.094 25/05/28,15:19:25,18,09,1, 11.9,1,1, 23.232, 10627.184, 409.703, 52937.055 25/05/28,15:19:25,19,09,1, 11.9,1,1, 23.232, 10627.179, 409.702, 52937.050 25/05/28,15:19:26,00,11,1, 11.9,1,1, 23.229, 10627.179, 409.702, 52937.050 25/05/28,15:19:26,01,11,1, 11.9,1,1, 23.229, 10627.183, 409.680, 52937.042 25/05/28,15:19:26,02,11,1, 11.9,1,1, 23.229, 10627.153, 409.673, 52937.112 25/05/28,15:19:26,03,11,1, 11.9,1,1, 23.229, 10627.199, 409.645, 52937.013 25/05/28,15:19:26,04,11,1, 11.9,1,1, 23.229, 10627.179, 409.693, 52937.044 25/05/28,15:19:26,05,11,1, 11.9,1,1, 23.229, 10627.181, 409.661, 52937.006 25/05/28,15:19:26,06,11,1, 11.9,1,1, 23.229, 10627.161, 409.667, 52937.055 25/05/28,15:19:26,07,11,1, 11.9,1,1, 23.229, 10627.201, 409.655, 52937.004 25/05/28,15:19:26,08,11,1, 11.9,1,1, 23.229, 10627.185, 409.622, 52937.083 25/05/28,15:19:26,09,11,1, 11.9,1,1, 23.229, 10627.188, 409.600, 52937.042 25/05/28,15:19:26,10,11,1, 11.9,1,1, 23.229, 10627.188, 409.612, 52937.024 25/05/28,15:19:26,11,11,1, 11.9,1,1, 23.229, 10627.188, 409.593, 52937.052 25/05/28,15:19:26,12,11,1, 11.9,1,1, 23.229, 10627.222, 409.614, 52937.017 25/05/28,15:19:26,13,11,1, 11.9,1,1, 23.229, 10627.220, 409.583, 52937.007 25/05/28,15:19:26,14,11,1, 11.9,1,1, 23.229, 10627.224, 409.581, 52936.985 25/05/28,15:19:26,15,11,1, 11.9,1,1, 23.229, 10627.213, 409.569, 52936.950 25/05/28,15:19:26,16,11,1, 11.9,1,1, 23.229, 10627.215, 409.571, 52937.030 25/05/28,15:19:26,17,11,1, 11.9,1,1, 23.229, 10627.222, 409.555, 52937.011 25/05/28,15:19:26,18,11,1, 11.9,1,1, 23.229, 10627.246, 409.554, 52937.081 25/05/28,15:19:26,19,11,1, 11.9,1,1, 23.229, 10627.246, 409.535, 52937.030 25/05/28,15:19:27,00,11,1, 11.9,1,1, 23.232, 10627.246, 409.535, 52937.030 25/05/28,15:19:27,01,11,1, 11.9,1,1, 23.232, 10627.257, 409.548, 52937.008 25/05/28,15:19:27,02,11,1, 11.9,1,1, 23.232, 10627.257, 409.536, 52937.021 25/05/28,15:19:27,03,11,1, 11.9,1,1, 23.232, 10627.245, 409.520, 52937.025 25/05/28,15:19:27,04,11,1, 11.9,1,1, 23.232, 10627.242, 409.534, 52937.004 25/05/28,15:19:27,05,11,1, 11.9,1,1, 23.232, 10627.254, 409.508, 52937.029 25/05/28,15:19:27,06,11,1, 11.9,1,1, 23.232, 10627.246, 409.503, 52936.994 25/05/28,15:19:27,07,11,1, 11.9,1,1, 23.232, 10627.256, 409.504, 52937.024 25/05/28,15:19:27,08,11,1, 11.9,1,1, 23.232, 10627.277, 409.507, 52937.029 25/05/28,15:19:27,09,11,1, 11.9,1,1, 23.232, 10627.267, 409.466, 52936.976 25/05/28,15:19:27,10,11,1, 11.9,1,1, 23.232, 10627.265, 409.502, 52936.998 25/05/28,15:19:27,11,11,1, 11.9,1,1, 23.232, 10627.274, 409.495, 52937.034 25/05/28,15:19:27,12,11,1, 11.9,1,1, 23.232, 10627.288, 409.450, 52936.977 25/05/28,15:19:27,13,11,1, 11.9,1,1, 23.232, 10627.284, 409.459, 52937.060 25/05/28,15:19:27,14,11,1, 11.9,1,1, 23.232, 10627.238, 409.448, 52936.975 25/05/28,15:19:27,15,11,1, 11.9,1,1, 23.232, 10627.297, 409.451, 52937.003 25/05/28,15:19:27,16,11,1, 11.9,1,1, 23.232, 10627.284, 409.427, 52937.028 25/05/28,15:19:27,17,11,1, 11.9,1,1, 23.232, 10627.270, 409.424, 52936.933 25/05/28,15:19:27,18,11,1, 11.9,1,1, 23.232, 10627.270, 409.443, 52937.023 25/05/28,15:19:27,19,11,1, 11.9,1,1, 23.232, 10627.280, 409.420, 52936.948 25/05/28,15:19:28,00,10,1, 12.0,1,1, 23.228, 10627.279, 409.420, 52936.948 25/05/28,15:19:28,01,10,1, 12.0,1,1, 23.228, 10627.301, 409.414, 52937.006 25/05/28,15:19:28,02,10,1, 12.0,1,1, 23.228, 10627.291, 409.393, 52936.998 25/05/28,15:19:28,03,10,1, 12.0,1,1, 23.228, 10627.282, 409.396, 52936.970 25/05/28,15:19:28,04,10,1, 12.0,1,1, 23.228, 10627.309, 409.391, 52936.950 25/05/28,15:19:28,05,10,1, 12.0,1,1, 23.228, 10627.293, 409.374, 52936.942 25/05/28,15:19:28,06,10,1, 12.0,1,1, 23.228, 10627.320, 409.367, 52936.942 25/05/28,15:19:28,07,10,1, 12.0,1,1, 23.228, 10627.307, 409.359, 52936.947 25/05/28,15:19:28,08,10,1, 12.0,1,1, 23.228, 10627.325, 409.358, 52937.005 25/05/28,15:19:28,09,10,1, 12.0,1,1, 23.228, 10627.341, 409.370, 52937.001 25/05/28,15:19:28,10,10,1, 12.0,1,1, 23.228, 10627.307, 409.354, 52936.974 25/05/28,15:19:28,11,10,1, 12.0,1,1, 23.228, 10627.323, 409.320, 52936.942 25/05/28,15:19:28,12,10,1, 12.0,1,1, 23.228, 10627.346, 409.320, 52936.933 25/05/28,15:19:28,13,10,1, 12.0,1,1, 23.228, 10627.355, 409.321, 52936.946 25/05/28,15:19:28,14,10,1, 12.0,1,1, 23.228, 10627.340, 409.316, 52936.958 25/05/28,15:19:28,15,10,1, 12.0,1,1, 23.228, 10627.367, 409.295, 52936.979 25/05/28,15:19:28,16,10,1, 12.0,1,1, 23.228, 10627.359, 409.266, 52936.922 25/05/28,15:19:28,17,10,1, 12.0,1,1, 23.228, 10627.332, 409.285, 52937.020 25/05/28,15:19:28,18,10,1, 12.0,1,1, 23.228, 10627.341, 409.261, 52936.961 25/05/28,15:19:28,19,10,1, 12.0,1,1, 23.228, 10627.368, 409.256, 52936.893 25/05/28,15:19:29,00,11,1, 11.9,1,1, 23.232, 10627.363, 409.256, 52936.893 25/05/28,15:19:29,01,11,1, 11.9,1,1, 23.232, 10627.342, 409.255, 52936.983 25/05/28,15:19:29,02,11,1, 11.9,1,1, 23.232, 10627.348, 409.240, 52936.972 25/05/28,15:19:29,03,11,1, 11.9,1,1, 23.232, 10627.365, 409.242, 52936.905 25/05/28,15:19:29,04,11,1, 11.9,1,1, 23.232, 10627.378, 409.244, 52936.920 25/05/28,15:19:29,05,11,1, 11.9,1,1, 23.232, 10627.347, 409.250, 52936.925 25/05/28,15:19:29,06,11,1, 11.9,1,1, 23.232, 10627.347, 409.214, 52936.902 25/05/28,15:19:29,07,11,1, 11.9,1,1, 23.232, 10627.342, 409.204, 52936.950 25/05/28,15:19:29,08,11,1, 11.9,1,1, 23.232, 10627.376, 409.211, 52936.913 25/05/28,15:19:29,09,11,1, 11.9,1,1, 23.232, 10627.379, 409.175, 52936.957 25/05/28,15:19:29,10,11,1, 11.9,1,1, 23.232, 10627.368, 409.204, 52936.951 25/05/28,15:19:29,11,11,1, 11.9,1,1, 23.232, 10627.374, 409.189, 52936.970 25/05/28,15:19:29,12,11,1, 11.9,1,1, 23.232, 10627.377, 409.178, 52936.942 25/05/28,15:19:29,13,11,1, 11.9,1,1, 23.232, 10627.395, 409.199, 52936.913 25/05/28,15:19:29,14,11,1, 11.9,1,1, 23.232, 10627.383, 409.197, 52936.897 25/05/28,15:19:29,15,11,1, 11.9,1,1, 23.232, 10627.373, 409.194, 52936.937 25/05/28,15:19:29,16,11,1, 11.9,1,1, 23.232, 10627.368, 409.168, 52936.889 25/05/28,15:19:29,17,11,1, 11.9,1,1, 23.232, 10627.403, 409.155, 52936.898 25/05/28,15:19:29,18,11,1, 11.9,1,1, 23.232, 10627.376, 409.157, 52936.902 25/05/28,15:19:29,19,11,1, 11.9,1,1, 23.232, 10627.378, 409.163, 52936.928 25/05/28,15:19:30,00,10,1, 11.9,1,1, 23.232, 10627.371, 409.163, 52936.928 25/05/28,15:19:30,01,10,1, 11.9,1,1, 23.232, 10627.406, 409.145, 52936.944 25/05/28,15:19:30,02,10,1, 11.9,1,1, 23.232, 10627.381, 409.149, 52936.892 25/05/28,15:19:30,03,10,1, 11.9,1,1, 23.232, 10627.417, 409.131, 52936.940 25/05/28,15:19:30,04,10,1, 11.9,1,1, 23.232, 10627.381, 409.141, 52936.867 25/05/28,15:19:30,05,10,1, 11.9,1,1, 23.232, 10627.369, 409.118, 52936.925 25/05/28,15:19:30,06,10,1, 11.9,1,1, 23.232, 10627.370, 409.122, 52936.953 25/05/28,15:19:30,07,10,1, 11.9,1,1, 23.232, 10627.361, 409.143, 52936.887 25/05/28,15:19:30,08,10,1, 11.9,1,1, 23.232, 10627.362, 409.126, 52936.843 25/05/28,15:19:30,09,10,1, 11.9,1,1, 23.232, 10627.385, 409.120, 52936.802 25/05/28,15:19:30,10,10,1, 11.9,1,1, 23.232, 10627.384, 409.096, 52936.863 25/05/28,15:19:30,11,10,1, 11.9,1,1, 23.232, 10627.387, 409.092, 52936.871 25/05/28,15:19:30,12,10,1, 11.9,1,1, 23.232, 10627.362, 409.109, 52936.817 25/05/28,15:19:30,13,10,1, 11.9,1,1, 23.232, 10627.356, 409.094, 52936.845 25/05/28,15:19:30,14,10,1, 11.9,1,1, 23.232, 10627.367, 409.082, 52936.879 25/05/28,15:19:30,15,10,1, 11.9,1,1, 23.232, 10627.383, 409.084, 52936.900 25/05/28,15:19:30,16,10,1, 11.9,1,1, 23.232, 10627.394, 409.086, 52936.922 25/05/28,15:19:30,17,10,1, 11.9,1,1, 23.232, 10627.374, 409.081, 52936.897 25/05/28,15:19:30,18,10,1, 11.9,1,1, 23.232, 10627.383, 409.072, 52936.829 25/05/28,15:19:30,19,10,1, 11.9,1,1, 23.232, 10627.354, 409.077, 52937.004 25/05/28,15:19:31,00,11,1, 11.9,1,1, 23.227, 10627.346, 409.077, 52937.004 25/05/28,15:19:31,01,11,1, 11.9,1,1, 23.227, 10627.348, 409.087, 52936.926 25/05/28,15:19:31,02,11,1, 11.9,1,1, 23.227, 10627.352, 409.088, 52936.837 25/05/28,15:19:31,03,11,1, 11.9,1,1, 23.227, 10627.338, 409.072, 52936.938 25/05/28,15:19:31,04,11,1, 11.9,1,1, 23.227, 10627.332, 409.050, 52936.858 25/05/28,15:19:31,05,11,1, 11.9,1,1, 23.227, 10627.366, 409.058, 52936.720 25/05/28,15:19:31,06,11,1, 11.9,1,1, 23.227, 10627.317, 409.058, 52936.787 25/05/28,15:19:31,07,11,1, 11.9,1,1, 23.227, 10627.346, 409.075, 52936.967 25/05/28,15:19:31,08,11,1, 11.9,1,1, 23.227, 10627.357, 409.050, 52936.820 25/05/28,15:19:31,09,11,1, 11.9,1,1, 23.227, 10627.343, 409.066, 52936.829 25/05/28,15:19:31,10,11,1, 11.9,1,1, 23.227, 10627.350, 409.061, 52936.851 25/05/28,15:19:31,11,11,1, 11.9,1,1, 23.227, 10627.343, 409.067, 52936.884 25/05/28,15:19:31,12,11,1, 11.9,1,1, 23.227, 10627.347, 409.068, 52936.852 25/05/28,15:19:31,13,11,1, 11.9,1,1, 23.227, 10627.353, 409.042, 52936.834 25/05/28,15:19:31,14,11,1, 11.9,1,1, 23.227, 10627.323, 409.066, 52936.918 25/05/28,15:19:31,15,11,1, 11.9,1,1, 23.227, 10627.366, 409.072, 52936.890 25/05/28,15:19:31,16,11,1, 11.9,1,1, 23.227, 10627.345, 409.057, 52936.896 25/05/28,15:19:31,17,11,1, 11.9,1,1, 23.227, 10627.317, 409.049, 52936.912 25/05/28,15:19:31,18,11,1, 11.9,1,1, 23.227, 10627.359, 409.042, 52936.952 25/05/28,15:19:31,19,11,1, 11.9,1,1, 23.227, 10627.303, 409.069, 52936.885 25/05/28,15:19:32,00,11,1, 12.0,1,1, 23.231, 10627.296, 409.069, 52936.885 25/05/28,15:19:32,01,11,1, 12.0,1,1, 23.231, 10627.347, 409.067, 52936.952 25/05/28,15:19:32,02,11,1, 12.0,1,1, 23.231, 10627.335, 409.040, 52936.782 25/05/28,15:19:32,03,11,1, 12.0,1,1, 23.231, 10627.322, 409.068, 52936.867 25/05/28,15:19:32,04,11,1, 12.0,1,1, 23.231, 10627.332, 409.071, 52936.882 25/05/28,15:19:32,05,11,1, 12.0,1,1, 23.231, 10627.316, 409.053, 52936.847 25/05/28,15:19:32,06,11,1, 12.0,1,1, 23.231, 10627.334, 409.052, 52936.897 25/05/28,15:19:32,07,11,1, 12.0,1,1, 23.231, 10627.319, 409.064, 52936.866 25/05/28,15:19:32,08,11,1, 12.0,1,1, 23.231, 10627.315, 409.069, 52936.870 25/05/28,15:19:32,09,11,1, 12.0,1,1, 23.231, 10627.337, 409.070, 52936.862 25/05/28,15:19:32,10,11,1, 12.0,1,1, 23.231, 10627.303, 409.072, 52936.865 25/05/28,15:19:32,11,11,1, 12.0,1,1, 23.231, 10627.331, 409.086, 52936.880 25/05/28,15:19:32,12,11,1, 12.0,1,1, 23.231, 10627.303, 409.067, 52936.934 25/05/28,15:19:32,13,11,1, 12.0,1,1, 23.231, 10627.297, 409.078, 52936.928 25/05/28,15:19:32,14,11,1, 12.0,1,1, 23.231, 10627.291, 409.048, 52936.907 25/05/28,15:19:32,15,11,1, 12.0,1,1, 23.231, 10627.321, 409.068, 52936.907 25/05/28,15:19:32,16,11,1, 12.0,1,1, 23.231, 10627.326, 409.090, 52936.873 25/05/28,15:19:32,17,11,1, 12.0,1,1, 23.231, 10627.302, 409.061, 52936.911 25/05/28,15:19:32,18,11,1, 12.0,1,1, 23.231, 10627.308, 409.077, 52936.925 25/05/28,15:19:32,19,11,1, 12.0,1,1, 23.231, 10627.290, 409.067, 52936.887 25/05/28,15:19:33,00,12,1, 11.9,1,1, 23.229, 10627.288, 409.067, 52936.887 25/05/28,15:19:33,01,12,1, 11.9,1,1, 23.229, 10627.295, 409.096, 52936.922 25/05/28,15:19:33,02,12,1, 11.9,1,1, 23.229, 10627.338, 409.090, 52936.900 25/05/28,15:19:33,03,12,1, 11.9,1,1, 23.229, 10627.273, 409.091, 52936.919 25/05/28,15:19:33,04,12,1, 11.9,1,1, 23.229, 10627.298, 409.100, 52936.887 25/05/28,15:19:33,05,12,1, 11.9,1,1, 23.229, 10627.264, 409.093, 52936.854 25/05/28,15:19:33,06,12,1, 11.9,1,1, 23.229, 10627.291, 409.105, 52936.892 25/05/28,15:19:33,07,12,1, 11.9,1,1, 23.229, 10627.302, 409.118, 52936.910 25/05/28,15:19:33,08,12,1, 11.9,1,1, 23.229, 10627.307, 409.111, 52936.960 25/05/28,15:19:33,09,12,1, 11.9,1,1, 23.229, 10627.279, 409.112, 52937.001 25/05/28,15:19:33,10,12,1, 11.9,1,1, 23.229, 10627.303, 409.115, 52936.904 25/05/28,15:19:33,11,12,1, 11.9,1,1, 23.229, 10627.331, 409.096, 52936.956 25/05/28,15:19:33,12,12,1, 11.9,1,1, 23.229, 10627.289, 409.111, 52936.936 25/05/28,15:19:33,13,12,1, 11.9,1,1, 23.229, 10627.282, 409.131, 52937.048 25/05/28,15:19:33,14,12,1, 11.9,1,1, 23.229, 10627.311, 409.143, 52936.997 25/05/28,15:19:33,15,12,1, 11.9,1,1, 23.229, 10627.289, 409.124, 52936.918 25/05/28,15:19:33,16,12,1, 11.9,1,1, 23.229, 10627.295, 409.136, 52936.938 25/05/28,15:19:33,17,12,1, 11.9,1,1, 23.229, 10627.282, 409.123, 52936.978 25/05/28,15:19:33,18,12,1, 11.9,1,1, 23.229, 10627.297, 409.120, 52936.978 25/05/28,15:19:33,19,12,1, 11.9,1,1, 23.229, 10627.271, 409.117, 52936.967 25/05/28,15:19:34,00,11,1, 11.9,1,1, 23.229, 10627.271, 409.117, 52936.967 25/05/28,15:19:34,01,11,1, 11.9,1,1, 23.229, 10627.298, 409.131, 52936.919 25/05/28,15:19:34,02,11,1, 11.9,1,1, 23.229, 10627.287, 409.134, 52936.909 25/05/28,15:19:34,03,11,1, 11.9,1,1, 23.229, 10627.296, 409.160, 52936.991 25/05/28,15:19:34,04,11,1, 11.9,1,1, 23.229, 10627.281, 409.157, 52936.935 25/05/28,15:19:34,05,11,1, 11.9,1,1, 23.229, 10627.259, 409.169, 52936.979 25/05/28,15:19:34,06,11,1, 11.9,1,1, 23.229, 10627.296, 409.163, 52936.933 25/05/28,15:19:34,07,11,1, 11.9,1,1, 23.229, 10627.272, 409.156, 52936.952 25/05/28,15:19:34,08,11,1, 11.9,1,1, 23.229, 10627.269, 409.163, 52936.929 25/05/28,15:19:34,09,11,1, 11.9,1,1, 23.229, 10627.300, 409.186, 52936.989 25/05/28,15:19:34,10,11,1, 11.9,1,1, 23.229, 10627.254, 409.161, 52936.962 25/05/28,15:19:34,11,11,1, 11.9,1,1, 23.229, 10627.252, 409.167, 52936.906 25/05/28,15:19:34,12,11,1, 11.9,1,1, 23.229, 10627.255, 409.155, 52936.890 25/05/28,15:19:34,13,11,1, 11.9,1,1, 23.229, 10627.288, 409.185, 52936.913 25/05/28,15:19:34,14,11,1, 11.9,1,1, 23.229, 10627.260, 409.168, 52936.858 25/05/28,15:19:34,15,11,1, 11.9,1,1, 23.229, 10627.258, 409.205, 52936.947 25/05/28,15:19:34,16,11,1, 11.9,1,1, 23.229, 10627.262, 409.201, 52936.917 25/05/28,15:19:34,17,11,1, 11.9,1,1, 23.229, 10627.237, 409.198, 52936.945 25/05/28,15:19:34,18,11,1, 11.9,1,1, 23.229, 10627.239, 409.201, 52936.933 25/05/28,15:19:34,19,11,1, 11.9,1,1, 23.229, 10627.264, 409.199, 52936.902 25/05/28,15:19:35,00,12,1, 11.9,1,1, 23.232, 10627.263, 409.199, 52936.902 25/05/28,15:19:35,01,12,1, 11.9,1,1, 23.232, 10627.268, 409.219, 52936.949 25/05/28,15:19:35,02,12,1, 11.9,1,1, 23.232, 10627.253, 409.208, 52936.892 25/05/28,15:19:35,03,12,1, 11.9,1,1, 23.232, 10627.286, 409.209, 52936.882 25/05/28,15:19:35,04,12,1, 11.9,1,1, 23.232, 10627.278, 409.209, 52936.974 25/05/28,15:19:35,05,12,1, 11.9,1,1, 23.232, 10627.260, 409.216, 52936.921 25/05/28,15:19:35,06,12,1, 11.9,1,1, 23.232, 10627.255, 409.228, 52936.945 25/05/28,15:19:35,07,12,1, 11.9,1,1, 23.232, 10627.256, 409.242, 52936.932 25/05/28,15:19:35,08,12,1, 11.9,1,1, 23.232, 10627.244, 409.245, 52936.971 25/05/28,15:19:35,09,12,1, 11.9,1,1, 23.232, 10627.274, 409.240, 52936.932 25/05/28,15:19:35,10,12,1, 11.9,1,1, 23.232, 10627.230, 409.259, 52936.947 25/05/28,15:19:35,11,12,1, 11.9,1,1, 23.232, 10627.249, 409.236, 52936.907 25/05/28,15:19:35,12,12,1, 11.9,1,1, 23.232, 10627.246, 409.274, 52936.974 25/05/28,15:19:35,13,12,1, 11.9,1,1, 23.232, 10627.239, 409.280, 52936.950 25/05/28,15:19:35,14,12,1, 11.9,1,1, 23.232, 10627.245, 409.290, 52936.940 25/05/28,15:19:35,15,12,1, 11.9,1,1, 23.232, 10627.245, 409.281, 52936.902 25/05/28,15:19:35,16,12,1, 11.9,1,1, 23.232, 10627.206, 409.305, 52936.975 25/05/28,15:19:35,17,12,1, 11.9,1,1, 23.232, 10627.224, 409.322, 52936.913 25/05/28,15:19:35,18,12,1, 11.9,1,1, 23.232, 10627.249, 409.311, 52936.933 25/05/28,15:19:35,19,12,1, 11.9,1,1, 23.232, 10627.235, 409.316, 52936.898 25/05/28,15:19:36,00,12,1, 12.0,1,1, 23.229, 10627.229, 409.316, 52936.898 25/05/28,15:19:36,01,12,1, 12.0,1,1, 23.229, 10627.215, 409.346, 52936.963 25/05/28,15:19:36,02,12,1, 12.0,1,1, 23.229, 10627.238, 409.335, 52936.986 25/05/28,15:19:36,03,12,1, 12.0,1,1, 23.229, 10627.224, 409.337, 52936.976 25/05/28,15:19:36,04,12,1, 12.0,1,1, 23.229, 10627.213, 409.330, 52936.920 25/05/28,15:19:36,05,12,1, 12.0,1,1, 23.229, 10627.217, 409.346, 52936.964 25/05/28,15:19:36,06,12,1, 12.0,1,1, 23.229, 10627.209, 409.342, 52936.955 25/05/28,15:19:36,07,12,1, 12.0,1,1, 23.229, 10627.224, 409.352, 52936.940 25/05/28,15:19:36,08,12,1, 12.0,1,1, 23.229, 10627.232, 409.331, 52936.937 25/05/28,15:19:36,09,12,1, 12.0,1,1, 23.229, 10627.218, 409.364, 52937.003 25/05/28,15:19:36,10,12,1, 12.0,1,1, 23.229, 10627.229, 409.356, 52936.951 25/05/28,15:19:36,11,12,1, 12.0,1,1, 23.229, 10627.211, 409.350, 52936.973 25/05/28,15:19:36,12,12,1, 12.0,1,1, 23.229, 10627.206, 409.368, 52936.974 25/05/28,15:19:36,13,12,1, 12.0,1,1, 23.229, 10627.197, 409.368, 52936.925 25/05/28,15:19:36,14,12,1, 12.0,1,1, 23.229, 10627.192, 409.368, 52937.010 25/05/28,15:19:36,15,12,1, 12.0,1,1, 23.229, 10627.215, 409.382, 52936.971 25/05/28,15:19:36,16,12,1, 12.0,1,1, 23.229, 10627.206, 409.397, 52936.984 25/05/28,15:19:36,17,12,1, 12.0,1,1, 23.229, 10627.202, 409.365, 52936.942 25/05/28,15:19:36,18,12,1, 12.0,1,1, 23.229, 10627.186, 409.401, 52936.989 25/05/28,15:19:36,19,12,1, 12.0,1,1, 23.229, 10627.189, 409.396, 52936.951 25/05/28,15:19:37,00,12,1, 11.9,1,1, 23.228, 10627.187, 409.396, 52936.951 25/05/28,15:19:37,01,12,1, 11.9,1,1, 23.228, 10627.218, 409.407, 52937.001 25/05/28,15:19:37,02,12,1, 11.9,1,1, 23.228, 10627.190, 409.415, 52936.953 25/05/28,15:19:37,03,12,1, 11.9,1,1, 23.228, 10627.153, 409.408, 52936.979 25/05/28,15:19:37,04,12,1, 11.9,1,1, 23.228, 10627.168, 409.428, 52937.001 25/05/28,15:19:37,05,12,1, 11.9,1,1, 23.228, 10627.170, 409.441, 52937.042 25/05/28,15:19:37,06,12,1, 11.9,1,1, 23.228, 10627.169, 409.425, 52936.913 25/05/28,15:19:37,07,12,1, 11.9,1,1, 23.228, 10627.171, 409.417, 52936.933 25/05/28,15:19:37,08,12,1, 11.9,1,1, 23.228, 10627.192, 409.429, 52937.084 25/05/28,15:19:37,09,12,1, 11.9,1,1, 23.228, 10627.177, 409.420, 52936.983 25/05/28,15:19:37,10,12,1, 11.9,1,1, 23.228, 10627.155, 409.433, 52936.989 25/05/28,15:19:37,11,12,1, 11.9,1,1, 23.228, 10627.173, 409.425, 52937.042 25/05/28,15:19:37,12,12,1, 11.9,1,1, 23.228, 10627.173, 409.441, 52936.972 25/05/28,15:19:37,13,12,1, 11.9,1,1, 23.228, 10627.169, 409.444, 52936.985 25/05/28,15:19:37,14,12,1, 11.9,1,1, 23.228, 10627.170, 409.465, 52937.012 25/05/28,15:19:37,15,12,1, 11.9,1,1, 23.228, 10627.146, 409.468, 52936.979 25/05/28,15:19:37,16,12,1, 11.9,1,1, 23.228, 10627.166, 409.465, 52937.014 25/05/28,15:19:37,17,12,1, 11.9,1,1, 23.228, 10627.149, 409.454, 52937.011 25/05/28,15:19:37,18,12,1, 11.9,1,1, 23.228, 10627.131, 409.461, 52936.932 25/05/28,15:19:37,19,12,1, 11.9,1,1, 23.228, 10627.126, 409.458, 52936.971 25/05/28,15:19:38,00,10,1, 11.9,1,1, 23.228, 10627.121, 409.458, 52936.971 25/05/28,15:19:38,01,10,1, 11.9,1,1, 23.228, 10627.133, 409.466, 52936.991 25/05/28,15:19:38,02,10,1, 11.9,1,1, 23.228, 10627.114, 409.457, 52936.991 25/05/28,15:19:38,03,10,1, 11.9,1,1, 23.228, 10627.119, 409.471, 52936.996 25/05/28,15:19:38,04,10,1, 11.9,1,1, 23.228, 10627.115, 409.480, 52937.051 25/05/28,15:19:38,05,10,1, 11.9,1,1, 23.228, 10627.081, 409.491, 52936.928 25/05/28,15:19:38,06,10,1, 11.9,1,1, 23.228, 10627.088, 409.489, 52936.930 25/05/28,15:19:38,07,10,1, 11.9,1,1, 23.228, 10627.092, 409.511, 52937.059 25/05/28,15:19:38,08,10,1, 11.9,1,1, 23.228, 10627.080, 409.493, 52937.016 25/05/28,15:19:38,09,10,1, 11.9,1,1, 23.228, 10627.111, 409.482, 52936.928 25/05/28,15:19:38,10,10,1, 11.9,1,1, 23.228, 10627.071, 409.503, 52936.955 25/05/28,15:19:38,11,10,1, 11.9,1,1, 23.228, 10627.068, 409.509, 52936.919 25/05/28,15:19:38,12,10,1, 11.9,1,1, 23.228, 10627.075, 409.505, 52936.996 25/05/28,15:19:38,13,10,1, 11.9,1,1, 23.228, 10627.070, 409.518, 52936.975 25/05/28,15:19:38,14,10,1, 11.9,1,1, 23.228, 10627.053, 409.499, 52936.985 25/05/28,15:19:38,15,10,1, 11.9,1,1, 23.228, 10627.053, 409.508, 52936.945 25/05/28,15:19:38,16,10,1, 11.9,1,1, 23.228, 10627.069, 409.495, 52937.054 25/05/28,15:19:38,17,10,1, 11.9,1,1, 23.228, 10627.026, 409.491, 52937.034 25/05/28,15:19:38,18,10,1, 11.9,1,1, 23.228, 10627.030, 409.490, 52937.018 25/05/28,15:19:38,19,10,1, 11.9,1,1, 23.228, 10627.023, 409.509, 52937.060 25/05/28,15:19:39,00,10,1, 11.9,1,1, 23.225, 10627.021, 409.509, 52937.060 25/05/28,15:19:39,01,10,1, 11.9,1,1, 23.225, 10627.002, 409.527, 52936.959 25/05/28,15:19:39,02,10,1, 11.9,1,1, 23.225, 10627.006, 409.528, 52937.034 25/05/28,15:19:39,03,10,1, 11.9,1,1, 23.225, 10627.044, 409.514, 52937.011 25/05/28,15:19:39,04,10,1, 11.9,1,1, 23.225, 10627.041, 409.539, 52936.942 25/05/28,15:19:39,05,10,1, 11.9,1,1, 23.225, 10627.029, 409.522, 52936.948 25/05/28,15:19:39,06,10,1, 11.9,1,1, 23.225, 10626.998, 409.517, 52937.043 25/05/28,15:19:39,07,10,1, 11.9,1,1, 23.225, 10626.990, 409.539, 52937.013 25/05/28,15:19:39,08,10,1, 11.9,1,1, 23.225, 10626.975, 409.559, 52937.007 25/05/28,15:19:39,09,10,1, 11.9,1,1, 23.225, 10627.006, 409.522, 52936.975 25/05/28,15:19:39,10,10,1, 11.9,1,1, 23.225, 10627.005, 409.534, 52936.983 25/05/28,15:19:39,11,10,1, 11.9,1,1, 23.225, 10626.967, 409.535, 52937.034 25/05/28,15:19:39,12,10,1, 11.9,1,1, 23.225, 10626.972, 409.525, 52936.955 25/05/28,15:19:39,13,10,1, 11.9,1,1, 23.225, 10626.991, 409.521, 52936.931 25/05/28,15:19:39,14,10,1, 11.9,1,1, 23.225, 10626.987, 409.544, 52937.065 25/05/28,15:19:39,15,10,1, 11.9,1,1, 23.225, 10627.014, 409.524, 52936.944 25/05/28,15:19:39,16,10,1, 11.9,1,1, 23.225, 10626.973, 409.518, 52936.948 25/05/28,15:19:39,17,10,1, 11.9,1,1, 23.225, 10626.980, 409.547, 52936.980 25/05/28,15:19:39,18,10,1, 11.9,1,1, 23.225, 10626.942, 409.563, 52936.972 25/05/28,15:19:39,19,10,1, 11.9,1,1, 23.225, 10626.989, 409.539, 52937.018 25/05/28,15:19:40,00,11,1, 11.9,1,1, 23.226, 10626.987, 409.539, 52937.018 25/05/28,15:19:40,01,11,1, 11.9,1,1, 23.226, 10626.961, 409.545, 52936.946 25/05/28,15:19:40,02,11,1, 11.9,1,1, 23.226, 10626.941, 409.547, 52937.011 25/05/28,15:19:40,03,11,1, 11.9,1,1, 23.226, 10626.968, 409.548, 52936.958 25/05/28,15:19:40,04,11,1, 11.9,1,1, 23.226, 10626.952, 409.551, 52937.016 25/05/28,15:19:40,05,11,1, 11.9,1,1, 23.226, 10626.921, 409.545, 52937.085 25/05/28,15:19:40,06,11,1, 11.9,1,1, 23.226, 10626.932, 409.541, 52937.023 25/05/28,15:19:40,07,11,1, 11.9,1,1, 23.226, 10626.929, 409.559, 52937.046 25/05/28,15:19:40,08,11,1, 11.9,1,1, 23.226, 10626.927, 409.571, 52937.058 25/05/28,15:19:40,09,11,1, 11.9,1,1, 23.226, 10626.928, 409.539, 52936.957 25/05/28,15:19:40,10,11,1, 11.9,1,1, 23.226, 10626.930, 409.555, 52937.051 25/05/28,15:19:40,11,11,1, 11.9,1,1, 23.226, 10626.917, 409.555, 52937.003 25/05/28,15:19:40,12,11,1, 11.9,1,1, 23.226, 10626.914, 409.543, 52936.986 25/05/28,15:19:40,13,11,1, 11.9,1,1, 23.226, 10626.901, 409.563, 52937.020 25/05/28,15:19:40,14,11,1, 11.9,1,1, 23.226, 10626.912, 409.572, 52937.014 25/05/28,15:19:40,15,11,1, 11.9,1,1, 23.226, 10626.902, 409.561, 52936.967 25/05/28,15:19:40,16,11,1, 11.9,1,1, 23.226, 10626.902, 409.566, 52937.040 25/05/28,15:19:40,17,11,1, 11.9,1,1, 23.226, 10626.916, 409.576, 52936.952 25/05/28,15:19:40,18,11,1, 11.9,1,1, 23.226, 10626.895, 409.565, 52936.981 25/05/28,15:19:40,19,11,1, 11.9,1,1, 23.226, 10626.883, 409.569, 52937.027 25/05/28,15:19:41,00,10,1, 11.9,1,1, 23.230, 10626.879, 409.569, 52937.027 25/05/28,15:19:41,01,10,1, 11.9,1,1, 23.230, 10626.877, 409.553, 52937.010 25/05/28,15:19:41,02,10,1, 11.9,1,1, 23.230, 10626.888, 409.559, 52936.975 25/05/28,15:19:41,03,10,1, 11.9,1,1, 23.230, 10626.871, 409.560, 52936.998 25/05/28,15:19:41,04,10,1, 11.9,1,1, 23.230, 10626.899, 409.557, 52937.026 25/05/28,15:19:41,05,10,1, 11.9,1,1, 23.230, 10626.883, 409.592, 52937.010 25/05/28,15:19:41,06,10,1, 11.9,1,1, 23.230, 10626.866, 409.586, 52936.978 25/05/28,15:19:41,07,10,1, 11.9,1,1, 23.230, 10626.875, 409.570, 52937.006 25/05/28,15:19:41,08,10,1, 11.9,1,1, 23.230, 10626.876, 409.597, 52937.038 25/05/28,15:19:41,09,10,1, 11.9,1,1, 23.230, 10626.858, 409.567, 52937.016 25/05/28,15:19:41,10,10,1, 11.9,1,1, 23.230, 10626.838, 409.570, 52937.014 25/05/28,15:19:41,11,10,1, 11.9,1,1, 23.230, 10626.845, 409.592, 52937.003 25/05/28,15:19:41,12,10,1, 11.9,1,1, 23.230, 10626.856, 409.588, 52937.013 25/05/28,15:19:41,13,10,1, 11.9,1,1, 23.230, 10626.846, 409.586, 52936.949 25/05/28,15:19:41,14,10,1, 11.9,1,1, 23.230, 10626.849, 409.584, 52937.030 25/05/28,15:19:41,15,10,1, 11.9,1,1, 23.230, 10626.874, 409.557, 52937.025 25/05/28,15:19:41,16,10,1, 11.9,1,1, 23.230, 10626.838, 409.563, 52936.895 25/05/28,15:19:41,17,10,1, 11.9,1,1, 23.230, 10626.847, 409.575, 52936.935 25/05/28,15:19:41,18,10,1, 11.9,1,1, 23.230, 10626.862, 409.571, 52936.977 25/05/28,15:19:41,19,10,1, 11.9,1,1, 23.230, 10626.838, 409.558, 52937.013 25/05/28,15:19:42,00,12,1, 11.9,1,1, 23.229, 10626.837, 409.558, 52937.013 25/05/28,15:19:42,01,12,1, 11.9,1,1, 23.229, 10626.825, 409.557, 52936.960 25/05/28,15:19:42,02,12,1, 11.9,1,1, 23.229, 10626.813, 409.550, 52936.949 25/05/28,15:19:42,03,12,1, 11.9,1,1, 23.229, 10626.814, 409.573, 52936.985 25/05/28,15:19:42,04,12,1, 11.9,1,1, 23.229, 10626.836, 409.566, 52936.976 25/05/28,15:19:42,05,12,1, 11.9,1,1, 23.229, 10626.841, 409.568, 52937.043 25/05/28,15:19:42,06,12,1, 11.9,1,1, 23.229, 10626.837, 409.589, 52937.057 25/05/28,15:19:42,07,12,1, 11.9,1,1, 23.229, 10626.859, 409.558, 52936.963 25/05/28,15:19:42,08,12,1, 11.9,1,1, 23.229, 10626.850, 409.547, 52936.913 25/05/28,15:19:42,09,12,1, 11.9,1,1, 23.229, 10626.834, 409.594, 52937.057 25/05/28,15:19:42,10,12,1, 11.9,1,1, 23.229, 10626.852, 409.562, 52936.980 25/05/28,15:19:42,11,12,1, 11.9,1,1, 23.229, 10626.840, 409.552, 52937.019 25/05/28,15:19:42,12,12,1, 11.9,1,1, 23.229, 10626.831, 409.562, 52936.953 25/05/28,15:19:42,13,12,1, 11.9,1,1, 23.229, 10626.817, 409.572, 52936.987 25/05/28,15:19:42,14,12,1, 11.9,1,1, 23.229, 10626.823, 409.548, 52937.007 25/05/28,15:19:42,15,12,1, 11.9,1,1, 23.229, 10626.822, 409.561, 52937.009 25/05/28,15:19:42,16,12,1, 11.9,1,1, 23.229, 10626.825, 409.567, 52936.994 25/05/28,15:19:42,17,12,1, 11.9,1,1, 23.229, 10626.841, 409.553, 52936.945 25/05/28,15:19:42,18,12,1, 11.9,1,1, 23.229, 10626.822, 409.547, 52936.984 25/05/28,15:19:42,19,12,1, 11.9,1,1, 23.229, 10626.837, 409.573, 52936.947 25/05/28,15:19:43,00,10,1, 12.0,1,1, 23.220, 10626.837, 409.573, 52936.947 25/05/28,15:19:43,01,10,1, 12.0,1,1, 23.220, 10626.819, 409.548, 52936.943 25/05/28,15:19:43,02,10,1, 12.0,1,1, 23.220, 10626.848, 409.565, 52936.954 25/05/28,15:19:43,03,10,1, 12.0,1,1, 23.220, 10626.839, 409.542, 52936.983 25/05/28,15:19:43,04,10,1, 12.0,1,1, 23.220, 10626.847, 409.545, 52936.980 25/05/28,15:19:43,05,10,1, 12.0,1,1, 23.220, 10626.800, 409.539, 52936.983 25/05/28,15:19:43,06,10,1, 12.0,1,1, 23.220, 10626.817, 409.551, 52936.993 25/05/28,15:19:43,07,10,1, 12.0,1,1, 23.220, 10626.841, 409.557, 52936.998 25/05/28,15:19:43,08,10,1, 12.0,1,1, 23.220, 10626.831, 409.532, 52936.890 25/05/28,15:19:43,09,10,1, 12.0,1,1, 23.220, 10626.809, 409.544, 52936.901 25/05/28,15:19:43,10,10,1, 12.0,1,1, 23.220, 10626.813, 409.537, 52936.972 25/05/28,15:19:43,11,10,1, 12.0,1,1, 23.220, 10626.839, 409.547, 52936.984 25/05/28,15:19:43,12,10,1, 12.0,1,1, 23.220, 10626.822, 409.527, 52936.973 25/05/28,15:19:43,13,10,1, 12.0,1,1, 23.220, 10626.823, 409.555, 52937.000 25/05/28,15:19:43,14,10,1, 12.0,1,1, 23.220, 10626.808, 409.512, 52936.963 25/05/28,15:19:43,15,10,1, 12.0,1,1, 23.220, 10626.817, 409.513, 52936.947 25/05/28,15:19:43,16,10,1, 12.0,1,1, 23.220, 10626.833, 409.543, 52937.005 25/05/28,15:19:43,17,10,1, 12.0,1,1, 23.220, 10626.838, 409.543, 52936.985 25/05/28,15:19:43,18,10,1, 12.0,1,1, 23.220, 10626.820, 409.509, 52936.950 25/05/28,15:19:43,19,10,1, 12.0,1,1, 23.220, 10626.803, 409.511, 52937.017 25/05/28,15:19:44,00,10,1, 11.9,1,1, 23.227, 10626.795, 409.511, 52937.017 25/05/28,15:19:44,01,10,1, 11.9,1,1, 23.227, 10626.840, 409.528, 52937.046 25/05/28,15:19:44,02,10,1, 11.9,1,1, 23.227, 10626.844, 409.522, 52936.944 25/05/28,15:19:44,03,10,1, 11.9,1,1, 23.227, 10626.826, 409.519, 52937.043 25/05/28,15:19:44,04,10,1, 11.9,1,1, 23.227, 10626.820, 409.498, 52936.981 25/05/28,15:19:44,05,10,1, 11.9,1,1, 23.227, 10626.817, 409.523, 52936.921 25/05/28,15:19:44,06,10,1, 11.9,1,1, 23.227, 10626.826, 409.512, 52936.934 25/05/28,15:19:44,07,10,1, 11.9,1,1, 23.227, 10626.831, 409.488, 52936.904 25/05/28,15:19:44,08,10,1, 11.9,1,1, 23.227, 10626.846, 409.485, 52936.917 25/05/28,15:19:44,09,10,1, 11.9,1,1, 23.227, 10626.860, 409.496, 52936.943 25/05/28,15:19:44,10,10,1, 11.9,1,1, 23.227, 10626.824, 409.488, 52936.925 25/05/28,15:19:44,11,10,1, 11.9,1,1, 23.227, 10626.833, 409.499, 52936.978 25/05/28,15:19:44,12,10,1, 11.9,1,1, 23.227, 10626.827, 409.480, 52936.991 25/05/28,15:19:44,13,10,1, 11.9,1,1, 23.227, 10626.831, 409.485, 52936.904 25/05/28,15:19:44,14,10,1, 11.9,1,1, 23.227, 10626.830, 409.467, 52936.935 25/05/28,15:19:44,15,10,1, 11.9,1,1, 23.227, 10626.835, 409.447, 52936.942 25/05/28,15:19:44,16,10,1, 11.9,1,1, 23.227, 10626.828, 409.475, 52936.943 25/05/28,15:19:44,17,10,1, 11.9,1,1, 23.227, 10626.828, 409.459, 52936.921 25/05/28,15:19:44,18,10,1, 11.9,1,1, 23.227, 10626.850, 409.463, 52936.964 25/05/28,15:19:44,19,10,1, 11.9,1,1, 23.227, 10626.835, 409.451, 52936.890 25/05/28,15:19:45,00,09,1, 12.0,1,1, 23.227, 10626.829, 409.451, 52936.890 25/05/28,15:19:45,01,09,1, 12.0,1,1, 23.227, 10626.819, 409.438, 52936.942 25/05/28,15:19:45,02,09,1, 12.0,1,1, 23.227, 10626.843, 409.462, 52936.953 25/05/28,15:19:45,03,09,1, 12.0,1,1, 23.227, 10626.845, 409.465, 52936.959 25/05/28,15:19:45,04,09,1, 12.0,1,1, 23.227, 10626.854, 409.444, 52936.955 25/05/28,15:19:45,05,09,1, 12.0,1,1, 23.227, 10626.850, 409.445, 52936.894 25/05/28,15:19:45,06,09,1, 12.0,1,1, 23.227, 10626.853, 409.423, 52936.885 25/05/28,15:19:45,07,09,1, 12.0,1,1, 23.227, 10626.867, 409.425, 52936.976 25/05/28,15:19:45,08,09,1, 12.0,1,1, 23.227, 10626.861, 409.430, 52936.970 25/05/28,15:19:45,09,09,1, 12.0,1,1, 23.227, 10626.850, 409.423, 52936.900 25/05/28,15:19:45,10,09,1, 12.0,1,1, 23.227, 10626.878, 409.422, 52936.923 25/05/28,15:19:45,11,09,1, 12.0,1,1, 23.227, 10626.845, 409.443, 52936.880 25/05/28,15:19:45,12,09,1, 12.0,1,1, 23.227, 10626.888, 409.415, 52936.892 25/05/28,15:19:45,13,09,1, 12.0,1,1, 23.227, 10626.887, 409.424, 52936.879 25/05/28,15:19:45,14,09,1, 12.0,1,1, 23.227, 10626.877, 409.405, 52936.855 25/05/28,15:19:45,15,09,1, 12.0,1,1, 23.227, 10626.869, 409.416, 52936.948 25/05/28,15:19:45,16,09,1, 12.0,1,1, 23.227, 10626.894, 409.397, 52936.882 25/05/28,15:19:45,17,09,1, 12.0,1,1, 23.227, 10626.872, 409.394, 52936.933 25/05/28,15:19:45,18,09,1, 12.0,1,1, 23.227, 10626.886, 409.391, 52936.923 25/05/28,15:19:45,19,09,1, 12.0,1,1, 23.227, 10626.911, 409.373, 52936.856 25/05/28,15:19:46,00,11,1, 11.8,1,1, 23.225, 10626.904, 409.373, 52936.856 25/05/28,15:19:46,01,11,1, 11.8,1,1, 23.225, 10626.886, 409.356, 52936.832 25/05/28,15:19:46,02,11,1, 11.8,1,1, 23.225, 10626.888, 409.353, 52936.868 25/05/28,15:19:46,03,11,1, 11.8,1,1, 23.225, 10626.912, 409.349, 52936.906 25/05/28,15:19:46,04,11,1, 11.8,1,1, 23.225, 10626.913, 409.350, 52936.851 25/05/28,15:19:46,05,11,1, 11.8,1,1, 23.225, 10626.907, 409.352, 52936.918 25/05/28,15:19:46,06,11,1, 11.8,1,1, 23.225, 10626.891, 409.349, 52936.863 25/05/28,15:19:46,07,11,1, 11.8,1,1, 23.225, 10626.915, 409.355, 52936.826 25/05/28,15:19:46,08,11,1, 11.8,1,1, 23.225, 10626.919, 409.345, 52936.941 25/05/28,15:19:46,09,11,1, 11.8,1,1, 23.225, 10626.938, 409.320, 52936.886 25/05/28,15:19:46,10,11,1, 11.8,1,1, 23.225, 10626.936, 409.341, 52936.835 25/05/28,15:19:46,11,11,1, 11.8,1,1, 23.225, 10626.929, 409.330, 52936.960 25/05/28,15:19:46,12,11,1, 11.8,1,1, 23.225, 10626.930, 409.333, 52936.899 25/05/28,15:19:46,13,11,1, 11.8,1,1, 23.225, 10626.930, 409.314, 52936.840 25/05/28,15:19:46,14,11,1, 11.8,1,1, 23.225, 10626.965, 409.320, 52936.895 25/05/28,15:19:46,15,11,1, 11.8,1,1, 23.225, 10626.944, 409.305, 52936.865 25/05/28,15:19:46,16,11,1, 11.8,1,1, 23.225, 10626.938, 409.293, 52936.863 25/05/28,15:19:46,17,11,1, 11.8,1,1, 23.225, 10626.939, 409.319, 52936.864 25/05/28,15:19:46,18,11,1, 11.8,1,1, 23.225, 10626.944, 409.287, 52936.816 25/05/28,15:19:46,19,11,1, 11.8,1,1, 23.225, 10626.941, 409.283, 52936.878 25/05/28,15:19:47,00,12,1, 11.9,1,1, 23.226, 10626.937, 409.283, 52936.878 25/05/28,15:19:47,01,12,1, 11.9,1,1, 23.226, 10626.946, 409.295, 52936.862 25/05/28,15:19:47,02,12,1, 11.9,1,1, 23.226, 10626.963, 409.252, 52936.807 25/05/28,15:19:47,03,12,1, 11.9,1,1, 23.226, 10626.970, 409.287, 52936.872 25/05/28,15:19:47,04,12,1, 11.9,1,1, 23.226, 10627.000, 409.258, 52936.812 25/05/28,15:19:47,05,12,1, 11.9,1,1, 23.226, 10626.970, 409.265, 52936.820 25/05/28,15:19:47,06,12,1, 11.9,1,1, 23.226, 10626.976, 409.271, 52936.874 25/05/28,15:19:47,07,12,1, 11.9,1,1, 23.226, 10626.980, 409.241, 52936.870 25/05/28,15:19:47,08,12,1, 11.9,1,1, 23.226, 10626.976, 409.267, 52936.903 25/05/28,15:19:47,09,12,1, 11.9,1,1, 23.226, 10626.987, 409.277, 52936.892 25/05/28,15:19:47,10,12,1, 11.9,1,1, 23.226, 10627.006, 409.239, 52936.793 25/05/28,15:19:47,11,12,1, 11.9,1,1, 23.226, 10626.987, 409.244, 52936.865 25/05/28,15:19:47,12,12,1, 11.9,1,1, 23.226, 10627.004, 409.255, 52936.834 25/05/28,15:19:47,13,12,1, 11.9,1,1, 23.226, 10626.997, 409.259, 52936.811 25/05/28,15:19:47,14,12,1, 11.9,1,1, 23.226, 10626.995, 409.257, 52936.877 25/05/28,15:19:47,15,12,1, 11.9,1,1, 23.226, 10626.970, 409.232, 52936.818 25/05/28,15:19:47,16,12,1, 11.9,1,1, 23.226, 10626.986, 409.222, 52936.801 25/05/28,15:19:47,17,12,1, 11.9,1,1, 23.226, 10626.999, 409.217, 52936.783 25/05/28,15:19:47,18,12,1, 11.9,1,1, 23.226, 10626.993, 409.226, 52936.841 25/05/28,15:19:47,19,12,1, 11.9,1,1, 23.226, 10627.019, 409.228, 52936.838 25/05/28,15:19:48,00,11,1, 12.0,1,1, 23.222, 10627.012, 409.228, 52936.838 25/05/28,15:19:48,01,11,1, 12.0,1,1, 23.222, 10626.987, 409.217, 52936.754 25/05/28,15:19:48,02,11,1, 12.0,1,1, 23.222, 10627.020, 409.231, 52936.799 25/05/28,15:19:48,03,11,1, 12.0,1,1, 23.222, 10627.011, 409.223, 52936.799 25/05/28,15:19:48,04,11,1, 12.0,1,1, 23.222, 10627.031, 409.215, 52936.840 25/05/28,15:19:48,05,11,1, 12.0,1,1, 23.222, 10627.015, 409.202, 52936.783 25/05/28,15:19:48,06,11,1, 12.0,1,1, 23.222, 10627.006, 409.207, 52936.856 25/05/28,15:19:48,07,11,1, 12.0,1,1, 23.222, 10626.995, 409.212, 52936.830 25/05/28,15:19:48,08,11,1, 12.0,1,1, 23.222, 10627.003, 409.208, 52936.797 25/05/28,15:19:48,09,11,1, 12.0,1,1, 23.222, 10626.986, 409.223, 52936.830 25/05/28,15:19:48,10,11,1, 12.0,1,1, 23.222, 10626.994, 409.184, 52936.767 25/05/28,15:19:48,11,11,1, 12.0,1,1, 23.222, 10626.968, 409.189, 52936.881 25/05/28,15:19:48,12,11,1, 12.0,1,1, 23.222, 10627.007, 409.178, 52936.846 25/05/28,15:19:48,13,11,1, 12.0,1,1, 23.222, 10627.002, 409.179, 52936.779 25/05/28,15:19:48,14,11,1, 12.0,1,1, 23.222, 10627.001, 409.176, 52936.873 25/05/28,15:19:48,15,11,1, 12.0,1,1, 23.222, 10627.014, 409.156, 52936.833 25/05/28,15:19:48,16,11,1, 12.0,1,1, 23.222, 10627.010, 409.190, 52936.789 25/05/28,15:19:48,17,11,1, 12.0,1,1, 23.222, 10626.997, 409.184, 52936.823 25/05/28,15:19:48,18,11,1, 12.0,1,1, 23.222, 10626.995, 409.174, 52936.817 25/05/28,15:19:48,19,11,1, 12.0,1,1, 23.222, 10627.013, 409.168, 52936.809 25/05/28,15:19:49,00,12,1, 11.9,1,1, 23.225, 10627.012, 409.168, 52936.809 25/05/28,15:19:49,01,12,1, 11.9,1,1, 23.225, 10627.014, 409.156, 52936.876 25/05/28,15:19:49,02,12,1, 11.9,1,1, 23.225, 10626.978, 409.150, 52936.791 25/05/28,15:19:49,03,12,1, 11.9,1,1, 23.225, 10627.018, 409.171, 52936.882 25/05/28,15:19:49,04,12,1, 11.9,1,1, 23.225, 10626.987, 409.147, 52936.868 25/05/28,15:19:49,05,12,1, 11.9,1,1, 23.225, 10627.008, 409.150, 52936.795 25/05/28,15:19:49,06,12,1, 11.9,1,1, 23.225, 10626.977, 409.150, 52936.805 25/05/28,15:19:49,07,12,1, 11.9,1,1, 23.225, 10626.998, 409.146, 52936.812 25/05/28,15:19:49,08,12,1, 11.9,1,1, 23.225, 10626.973, 409.132, 52936.839 25/05/28,15:19:49,09,12,1, 11.9,1,1, 23.225, 10626.998, 409.141, 52936.801 25/05/28,15:19:49,10,12,1, 11.9,1,1, 23.225, 10626.998, 409.123, 52936.810 25/05/28,15:19:49,11,12,1, 11.9,1,1, 23.225, 10627.013, 409.140, 52936.846 25/05/28,15:19:49,12,12,1, 11.9,1,1, 23.225, 10626.969, 409.129, 52936.790 25/05/28,15:19:49,13,12,1, 11.9,1,1, 23.225, 10626.984, 409.120, 52936.816 25/05/28,15:19:49,14,12,1, 11.9,1,1, 23.225, 10626.979, 409.135, 52936.801 25/05/28,15:19:49,15,12,1, 11.9,1,1, 23.225, 10626.967, 409.112, 52936.774 25/05/28,15:19:49,16,12,1, 11.9,1,1, 23.225, 10626.964, 409.130, 52936.821 25/05/28,15:19:49,17,12,1, 11.9,1,1, 23.225, 10626.958, 409.120, 52936.830 25/05/28,15:19:49,18,12,1, 11.9,1,1, 23.225, 10626.980, 409.132, 52936.846 25/05/28,15:19:49,19,12,1, 11.9,1,1, 23.225, 10626.980, 409.118, 52936.815 25/05/28,15:19:50,00,12,1, 11.9,1,1, 23.225, 10626.979, 409.118, 52936.815 25/05/28,15:19:50,01,12,1, 11.9,1,1, 23.225, 10626.967, 409.154, 52936.829 25/05/28,15:19:50,02,12,1, 11.9,1,1, 23.225, 10626.970, 409.110, 52936.793 25/05/28,15:19:50,03,12,1, 11.9,1,1, 23.225, 10626.932, 409.122, 52936.797 25/05/28,15:19:50,04,12,1, 11.9,1,1, 23.225, 10626.950, 409.112, 52936.783 25/05/28,15:19:50,05,12,1, 11.9,1,1, 23.225, 10626.973, 409.106, 52936.805 25/05/28,15:19:50,06,12,1, 11.9,1,1, 23.225, 10626.934, 409.098, 52936.806 25/05/28,15:19:50,07,12,1, 11.9,1,1, 23.225, 10626.931, 409.108, 52936.738 25/05/28,15:19:50,08,12,1, 11.9,1,1, 23.225, 10626.932, 409.117, 52936.831 25/05/28,15:19:50,09,12,1, 11.9,1,1, 23.225, 10626.947, 409.125, 52936.854 25/05/28,15:19:50,10,12,1, 11.9,1,1, 23.225, 10626.945, 409.092, 52936.769 25/05/28,15:19:50,11,12,1, 11.9,1,1, 23.225, 10626.911, 409.113, 52936.855 25/05/28,15:19:50,12,12,1, 11.9,1,1, 23.225, 10626.922, 409.097, 52936.828 25/05/28,15:19:50,13,12,1, 11.9,1,1, 23.225, 10626.931, 409.103, 52936.820 25/05/28,15:19:50,14,12,1, 11.9,1,1, 23.225, 10626.901, 409.106, 52936.783 25/05/28,15:19:50,15,12,1, 11.9,1,1, 23.225, 10626.904, 409.084, 52936.828 25/05/28,15:19:50,16,12,1, 11.9,1,1, 23.225, 10626.907, 409.101, 52936.774 25/05/28,15:19:50,17,12,1, 11.9,1,1, 23.225, 10626.896, 409.104, 52936.800 25/05/28,15:19:50,18,12,1, 11.9,1,1, 23.225, 10626.893, 409.116, 52936.783 25/05/28,15:19:50,19,12,1, 11.9,1,1, 23.225, 10626.888, 409.114, 52936.800 25/05/28,15:19:51,00,12,1, 11.9,1,1, 23.221, 10626.887, 409.114, 52936.800 25/05/28,15:19:51,01,12,1, 11.9,1,1, 23.221, 10626.915, 409.112, 52936.910 25/05/28,15:19:51,02,12,1, 11.9,1,1, 23.221, 10626.897, 409.095, 52936.751 25/05/28,15:19:51,03,12,1, 11.9,1,1, 23.221, 10626.862, 409.108, 52936.874 25/05/28,15:19:51,04,12,1, 11.9,1,1, 23.221, 10626.887, 409.090, 52936.796 25/05/28,15:19:51,05,12,1, 11.9,1,1, 23.221, 10626.873, 409.095, 52936.822 25/05/28,15:19:51,06,12,1, 11.9,1,1, 23.221, 10626.862, 409.080, 52936.777 25/05/28,15:19:51,07,12,1, 11.9,1,1, 23.221, 10626.854, 409.090, 52936.807 25/05/28,15:19:51,08,12,1, 11.9,1,1, 23.221, 10626.861, 409.087, 52936.826 25/05/28,15:19:51,09,12,1, 11.9,1,1, 23.221, 10626.850, 409.062, 52936.802 25/05/28,15:19:51,10,12,1, 11.9,1,1, 23.221, 10626.878, 409.075, 52936.727 25/05/28,15:19:51,11,12,1, 11.9,1,1, 23.221, 10626.879, 409.076, 52936.813 25/05/28,15:19:51,12,12,1, 11.9,1,1, 23.221, 10626.826, 409.061, 52936.842 25/05/28,15:19:51,13,12,1, 11.9,1,1, 23.221, 10626.871, 409.065, 52936.723 25/05/28,15:19:51,14,12,1, 11.9,1,1, 23.221, 10626.826, 409.060, 52936.797 25/05/28,15:19:51,15,12,1, 11.9,1,1, 23.221, 10626.841, 409.078, 52936.816 25/05/28,15:19:51,16,12,1, 11.9,1,1, 23.221, 10626.840, 409.089, 52936.811 25/05/28,15:19:51,17,12,1, 11.9,1,1, 23.221, 10626.811, 409.072, 52936.775 25/05/28,15:19:51,18,12,1, 11.9,1,1, 23.221, 10626.834, 409.070, 52936.778 25/05/28,15:19:51,19,12,1, 11.9,1,1, 23.221, 10626.834, 409.072, 52936.776 25/05/28,15:19:52,00,11,1, 11.9,1,1, 23.226, 10626.829, 409.072, 52936.776 25/05/28,15:19:52,01,11,1, 11.9,1,1, 23.226, 10626.825, 409.087, 52936.790 25/05/28,15:19:52,02,11,1, 11.9,1,1, 23.226, 10626.847, 409.084, 52936.836 25/05/28,15:19:52,03,11,1, 11.9,1,1, 23.226, 10626.806, 409.084, 52936.804 25/05/28,15:19:52,04,11,1, 11.9,1,1, 23.226, 10626.801, 409.076, 52936.817 25/05/28,15:19:52,05,11,1, 11.9,1,1, 23.226, 10626.777, 409.074, 52936.817 25/05/28,15:19:52,06,11,1, 11.9,1,1, 23.226, 10626.792, 409.070, 52936.810 25/05/28,15:19:52,07,11,1, 11.9,1,1, 23.226, 10626.801, 409.059, 52936.758 25/05/28,15:19:52,08,11,1, 11.9,1,1, 23.226, 10626.805, 409.068, 52936.759 25/05/28,15:19:52,09,11,1, 11.9,1,1, 23.226, 10626.800, 409.055, 52936.757 25/05/28,15:19:52,10,11,1, 11.9,1,1, 23.226, 10626.810, 409.057, 52936.767 25/05/28,15:19:52,11,11,1, 11.9,1,1, 23.226, 10626.763, 409.080, 52936.788 25/05/28,15:19:52,12,11,1, 11.9,1,1, 23.226, 10626.787, 409.062, 52936.802 25/05/28,15:19:52,13,11,1, 11.9,1,1, 23.226, 10626.807, 409.085, 52936.845 25/05/28,15:19:52,14,11,1, 11.9,1,1, 23.226, 10626.775, 409.057, 52936.794 25/05/28,15:19:52,15,11,1, 11.9,1,1, 23.226, 10626.766, 409.056, 52936.736 25/05/28,15:19:52,16,11,1, 11.9,1,1, 23.226, 10626.781, 409.072, 52936.763 25/05/28,15:19:52,17,11,1, 11.9,1,1, 23.226, 10626.750, 409.045, 52936.763 25/05/28,15:19:52,18,11,1, 11.9,1,1, 23.226, 10626.780, 409.052, 52936.809 25/05/28,15:19:52,19,11,1, 11.9,1,1, 23.226, 10626.767, 409.051, 52936.829 25/05/28,15:19:53,00,11,1, 12.0,1,1, 23.225, 10626.762, 409.051, 52936.829 25/05/28,15:19:53,01,11,1, 12.0,1,1, 23.225, 10626.761, 409.053, 52936.784 25/05/28,15:19:53,02,11,1, 12.0,1,1, 23.225, 10626.757, 409.045, 52936.689 25/05/28,15:19:53,03,11,1, 12.0,1,1, 23.225, 10626.744, 409.037, 52936.720 25/05/28,15:19:53,04,11,1, 12.0,1,1, 23.225, 10626.756, 409.049, 52936.767 25/05/28,15:19:53,05,11,1, 12.0,1,1, 23.225, 10626.775, 409.033, 52936.758 25/05/28,15:19:53,06,11,1, 12.0,1,1, 23.225, 10626.753, 409.031, 52936.735 25/05/28,15:19:53,07,11,1, 12.0,1,1, 23.225, 10626.765, 409.046, 52936.754 25/05/28,15:19:53,08,11,1, 12.0,1,1, 23.225, 10626.777, 409.041, 52936.792 25/05/28,15:19:53,09,11,1, 12.0,1,1, 23.225, 10626.770, 409.035, 52936.731 25/05/28,15:19:53,10,11,1, 12.0,1,1, 23.225, 10626.758, 409.016, 52936.789 25/05/28,15:19:53,11,11,1, 12.0,1,1, 23.225, 10626.765, 409.040, 52936.819 25/05/28,15:19:53,12,11,1, 12.0,1,1, 23.225, 10626.746, 409.022, 52936.743 25/05/28,15:19:53,13,11,1, 12.0,1,1, 23.225, 10626.732, 409.034, 52936.771 25/05/28,15:19:53,14,11,1, 12.0,1,1, 23.225, 10626.727, 409.030, 52936.905 25/05/28,15:19:53,15,11,1, 12.0,1,1, 23.225, 10626.756, 409.034, 52936.773 25/05/28,15:19:53,16,11,1, 12.0,1,1, 23.225, 10626.764, 409.004, 52936.726 25/05/28,15:19:53,17,11,1, 12.0,1,1, 23.225, 10626.743, 409.001, 52936.815 25/05/28,15:19:53,18,11,1, 12.0,1,1, 23.225, 10626.741, 409.026, 52936.806 25/05/28,15:19:53,19,11,1, 12.0,1,1, 23.225, 10626.760, 409.005, 52936.777 25/05/28,15:19:54,00,11,1, 11.8,1,1, 23.225, 10626.754, 409.005, 52936.777 25/05/28,15:19:54,01,11,1, 11.8,1,1, 23.225, 10626.757, 408.978, 52936.839 25/05/28,15:19:54,02,11,1, 11.8,1,1, 23.225, 10626.750, 408.969, 52936.731 25/05/28,15:19:54,03,11,1, 11.8,1,1, 23.225, 10626.746, 408.972, 52936.813 25/05/28,15:19:54,04,11,1, 11.8,1,1, 23.225, 10626.765, 408.996, 52936.832 25/05/28,15:19:54,05,11,1, 11.8,1,1, 23.225, 10626.760, 408.977, 52936.845 25/05/28,15:19:54,06,11,1, 11.8,1,1, 23.225, 10626.741, 408.985, 52936.773 25/05/28,15:19:54,07,11,1, 11.8,1,1, 23.225, 10626.761, 408.979, 52936.785 25/05/28,15:19:54,08,11,1, 11.8,1,1, 23.225, 10626.758, 408.974, 52936.765 25/05/28,15:19:54,09,11,1, 11.8,1,1, 23.225, 10626.776, 409.004, 52936.748 25/05/28,15:19:54,10,11,1, 11.8,1,1, 23.225, 10626.760, 408.975, 52936.827 25/05/28,15:19:54,11,11,1, 11.8,1,1, 23.225, 10626.785, 408.983, 52936.757 25/05/28,15:19:54,12,11,1, 11.8,1,1, 23.225, 10626.789, 408.961, 52936.725 25/05/28,15:19:54,13,11,1, 11.8,1,1, 23.225, 10626.758, 408.983, 52936.792 25/05/28,15:19:54,14,11,1, 11.8,1,1, 23.225, 10626.758, 408.972, 52936.759 25/05/28,15:19:54,15,11,1, 11.8,1,1, 23.225, 10626.770, 408.950, 52936.783 25/05/28,15:19:54,16,11,1, 11.8,1,1, 23.225, 10626.777, 408.944, 52936.716 25/05/28,15:19:54,17,11,1, 11.8,1,1, 23.225, 10626.787, 408.944, 52936.787 25/05/28,15:19:54,18,11,1, 11.8,1,1, 23.225, 10626.775, 408.934, 52936.782 25/05/28,15:19:54,19,11,1, 11.8,1,1, 23.225, 10626.770, 408.955, 52936.772 25/05/28,15:19:55,00,11,1, 12.0,1,1, 23.222, 10626.770, 408.955, 52936.772 25/05/28,15:19:55,01,11,1, 12.0,1,1, 23.222, 10626.793, 408.936, 52936.719 25/05/28,15:19:55,02,11,1, 12.0,1,1, 23.222, 10626.806, 408.933, 52936.746 25/05/28,15:19:55,03,11,1, 12.0,1,1, 23.222, 10626.780, 408.927, 52936.753 25/05/28,15:19:55,04,11,1, 12.0,1,1, 23.222, 10626.803, 408.932, 52936.787 25/05/28,15:19:55,05,11,1, 12.0,1,1, 23.222, 10626.789, 408.938, 52936.768 25/05/28,15:19:55,06,11,1, 12.0,1,1, 23.222, 10626.829, 408.906, 52936.757 25/05/28,15:19:55,07,11,1, 12.0,1,1, 23.222, 10626.830, 408.929, 52936.760 25/05/28,15:19:55,08,11,1, 12.0,1,1, 23.222, 10626.823, 408.916, 52936.810 25/05/28,15:19:55,09,11,1, 12.0,1,1, 23.222, 10626.813, 408.890, 52936.790 25/05/28,15:19:55,10,11,1, 12.0,1,1, 23.222, 10626.839, 408.882, 52936.807 25/05/28,15:19:55,11,11,1, 12.0,1,1, 23.222, 10626.836, 408.898, 52936.800 25/05/28,15:19:55,12,11,1, 12.0,1,1, 23.222, 10626.847, 408.902, 52936.747 25/05/28,15:19:55,13,11,1, 12.0,1,1, 23.222, 10626.844, 408.884, 52936.758 25/05/28,15:19:55,14,11,1, 12.0,1,1, 23.222, 10626.836, 408.886, 52936.758 25/05/28,15:19:55,15,11,1, 12.0,1,1, 23.222, 10626.866, 408.869, 52936.747 25/05/28,15:19:55,16,11,1, 12.0,1,1, 23.222, 10626.851, 408.884, 52936.748 25/05/28,15:19:55,17,11,1, 12.0,1,1, 23.222, 10626.866, 408.863, 52936.776 25/05/28,15:19:55,18,11,1, 12.0,1,1, 23.222, 10626.868, 408.860, 52936.688 25/05/28,15:19:55,19,11,1, 12.0,1,1, 23.222, 10626.865, 408.838, 52936.720 25/05/28,15:19:56,00,11,1, 11.9,1,1, 23.220, 10626.862, 408.838, 52936.720 25/05/28,15:19:56,01,11,1, 11.9,1,1, 23.220, 10626.899, 408.860, 52936.717 25/05/28,15:19:56,02,11,1, 11.9,1,1, 23.220, 10626.889, 408.838, 52936.744 25/05/28,15:19:56,03,11,1, 11.9,1,1, 23.220, 10626.895, 408.828, 52936.743 25/05/28,15:19:56,04,11,1, 11.9,1,1, 23.220, 10626.886, 408.811, 52936.767 25/05/28,15:19:56,05,11,1, 11.9,1,1, 23.220, 10626.940, 408.830, 52936.705 25/05/28,15:19:56,06,11,1, 11.9,1,1, 23.220, 10626.906, 408.816, 52936.748 25/05/28,15:19:56,07,11,1, 11.9,1,1, 23.220, 10626.899, 408.803, 52936.740 25/05/28,15:19:56,08,11,1, 11.9,1,1, 23.220, 10626.897, 408.810, 52936.666 25/05/28,15:19:56,09,11,1, 11.9,1,1, 23.220, 10626.923, 408.805, 52936.706 25/05/28,15:19:56,10,11,1, 11.9,1,1, 23.220, 10626.922, 408.784, 52936.676 25/05/28,15:19:56,11,11,1, 11.9,1,1, 23.220, 10626.905, 408.774, 52936.668 25/05/28,15:19:56,12,11,1, 11.9,1,1, 23.220, 10626.923, 408.788, 52936.756 25/05/28,15:19:56,13,11,1, 11.9,1,1, 23.220, 10626.934, 408.758, 52936.691 25/05/28,15:19:56,14,11,1, 11.9,1,1, 23.220, 10626.929, 408.752, 52936.742 25/05/28,15:19:56,15,11,1, 11.9,1,1, 23.220, 10626.923, 408.749, 52936.723 25/05/28,15:19:56,16,11,1, 11.9,1,1, 23.220, 10626.942, 408.752, 52936.698 25/05/28,15:19:56,17,11,1, 11.9,1,1, 23.220, 10626.943, 408.761, 52936.678 25/05/28,15:19:56,18,11,1, 11.9,1,1, 23.220, 10626.937, 408.737, 52936.623 25/05/28,15:19:56,19,11,1, 11.9,1,1, 23.220, 10626.953, 408.732, 52936.732 25/05/28,15:19:57,00,11,1, 12.0,1,1, 23.223, 10626.945, 408.732, 52936.732 25/05/28,15:19:57,01,11,1, 12.0,1,1, 23.223, 10626.977, 408.741, 52936.644 25/05/28,15:19:57,02,11,1, 12.0,1,1, 23.223, 10626.977, 408.750, 52936.764 25/05/28,15:19:57,03,11,1, 12.0,1,1, 23.223, 10626.960, 408.714, 52936.782 25/05/28,15:19:57,04,11,1, 12.0,1,1, 23.223, 10626.974, 408.738, 52936.830 25/05/28,15:19:57,05,11,1, 12.0,1,1, 23.223, 10626.997, 408.724, 52936.838 25/05/28,15:19:57,06,11,1, 12.0,1,1, 23.223, 10626.990, 408.697, 52936.748 25/05/28,15:19:57,07,11,1, 12.0,1,1, 23.223, 10627.008, 408.720, 52936.744 25/05/28,15:19:57,08,11,1, 12.0,1,1, 23.223, 10626.993, 408.705, 52936.791 25/05/28,15:19:57,09,11,1, 12.0,1,1, 23.223, 10627.007, 408.707, 52936.729 25/05/28,15:19:57,10,11,1, 12.0,1,1, 23.223, 10627.008, 408.726, 52936.792 25/05/28,15:19:57,11,11,1, 12.0,1,1, 23.223, 10626.999, 408.677, 52936.801 25/05/28,15:19:57,12,11,1, 12.0,1,1, 23.223, 10626.997, 408.681, 52936.721 25/05/28,15:19:57,13,11,1, 12.0,1,1, 23.223, 10627.030, 408.683, 52936.788 25/05/28,15:19:57,14,11,1, 12.0,1,1, 23.223, 10627.018, 408.679, 52936.776 25/05/28,15:19:57,15,11,1, 12.0,1,1, 23.223, 10627.022, 408.669, 52936.761 25/05/28,15:19:57,16,11,1, 12.0,1,1, 23.223, 10627.027, 408.683, 52936.728 25/05/28,15:19:57,17,11,1, 12.0,1,1, 23.223, 10627.030, 408.677, 52936.752 25/05/28,15:19:57,18,11,1, 12.0,1,1, 23.223, 10627.024, 408.632, 52936.726 25/05/28,15:19:57,19,11,1, 12.0,1,1, 23.223, 10627.055, 408.635, 52936.749 25/05/28,15:19:58,00,11,1, 12.0,1,1, 23.223, 10627.054, 408.635, 52936.749 25/05/28,15:19:58,01,11,1, 12.0,1,1, 23.223, 10627.060, 408.635, 52936.730 25/05/28,15:19:58,02,11,1, 12.0,1,1, 23.223, 10627.047, 408.616, 52936.738 25/05/28,15:19:58,03,11,1, 12.0,1,1, 23.223, 10627.041, 408.634, 52936.761 25/05/28,15:19:58,04,11,1, 12.0,1,1, 23.223, 10627.046, 408.630, 52936.741 25/05/28,15:19:58,05,11,1, 12.0,1,1, 23.223, 10627.071, 408.611, 52936.769 25/05/28,15:19:58,06,11,1, 12.0,1,1, 23.223, 10627.061, 408.606, 52936.715 25/05/28,15:19:58,07,11,1, 12.0,1,1, 23.223, 10627.074, 408.602, 52936.708 25/05/28,15:19:58,08,11,1, 12.0,1,1, 23.223, 10627.079, 408.594, 52936.721 25/05/28,15:19:58,09,11,1, 12.0,1,1, 23.223, 10627.064, 408.596, 52936.702 25/05/28,15:19:58,10,11,1, 12.0,1,1, 23.223, 10627.081, 408.587, 52936.728 25/05/28,15:19:58,11,11,1, 12.0,1,1, 23.223, 10627.064, 408.605, 52936.742 25/05/28,15:19:58,12,11,1, 12.0,1,1, 23.223, 10627.070, 408.585, 52936.679 25/05/28,15:19:58,13,11,1, 12.0,1,1, 23.223, 10627.080, 408.576, 52936.698 25/05/28,15:19:58,14,11,1, 12.0,1,1, 23.223, 10627.076, 408.587, 52936.685 25/05/28,15:19:58,15,11,1, 12.0,1,1, 23.223, 10627.097, 408.600, 52936.769 25/05/28,15:19:58,16,11,1, 12.0,1,1, 23.223, 10627.100, 408.568, 52936.756 25/05/28,15:19:58,17,11,1, 12.0,1,1, 23.223, 10627.098, 408.565, 52936.721 25/05/28,15:19:58,18,11,1, 12.0,1,1, 23.223, 10627.079, 408.575, 52936.771 25/05/28,15:19:58,19,11,1, 12.0,1,1, 23.223, 10627.071, 408.556, 52936.757 25/05/28,15:19:59,00,11,1, 11.9,1,1, 23.222, 10627.071, 408.556, 52936.757 25/05/28,15:19:59,01,11,1, 11.9,1,1, 23.222, 10627.099, 408.565, 52936.740 25/05/28,15:19:59,02,11,1, 11.9,1,1, 23.222, 10627.091, 408.546, 52936.677 25/05/28,15:19:59,03,11,1, 11.9,1,1, 23.222, 10627.107, 408.549, 52936.754 25/05/28,15:19:59,04,11,1, 11.9,1,1, 23.222, 10627.107, 408.532, 52936.684 25/05/28,15:19:59,05,11,1, 11.9,1,1, 23.222, 10627.111, 408.514, 52936.746 25/05/28,15:19:59,06,11,1, 11.9,1,1, 23.222, 10627.125, 408.511, 52936.755 25/05/28,15:19:59,07,11,1, 11.9,1,1, 23.222, 10627.144, 408.524, 52936.656 25/05/28,15:19:59,08,11,1, 11.9,1,1, 23.222, 10627.133, 408.506, 52936.672 25/05/28,15:19:59,09,11,1, 11.9,1,1, 23.222, 10627.129, 408.516, 52936.706 25/05/28,15:19:59,10,11,1, 11.9,1,1, 23.222, 10627.151, 408.487, 52936.707 25/05/28,15:19:59,11,11,1, 11.9,1,1, 23.222, 10627.111, 408.526, 52936.743 25/05/28,15:19:59,12,11,1, 11.9,1,1, 23.222, 10627.126, 408.527, 52936.748 25/05/28,15:19:59,13,11,1, 11.9,1,1, 23.222, 10627.127, 408.495, 52936.721 25/05/28,15:19:59,14,11,1, 11.9,1,1, 23.222, 10627.127, 408.504, 52936.801 25/05/28,15:19:59,15,11,1, 11.9,1,1, 23.222, 10627.129, 408.477, 52936.681 25/05/28,15:19:59,16,11,1, 11.9,1,1, 23.222, 10627.132, 408.474, 52936.672 25/05/28,15:19:59,17,11,1, 11.9,1,1, 23.222, 10627.125, 408.478, 52936.650 25/05/28,15:19:59,18,11,1, 11.9,1,1, 23.222, 10627.130, 408.511, 52936.763 25/05/28,15:19:59,19,11,1, 11.9,1,1, 23.222, 10627.150, 408.502, 52936.721 25/05/28,15:20:00,00,11,1, 11.9,1,1, 23.221, 10627.146, 408.502, 52936.721 25/05/28,15:20:00,01,11,1, 11.9,1,1, 23.221, 10627.163, 408.490, 52936.737 25/05/28,15:20:00,02,11,1, 11.9,1,1, 23.221, 10627.131, 408.450, 52936.560 25/05/28,15:20:00,03,11,1, 11.9,1,1, 23.221, 10627.144, 408.466, 52936.524 25/05/28,15:20:00,04,11,1, 11.9,1,1, 23.221, 10627.135, 408.457, 52936.557 25/05/28,15:20:00,05,11,1, 11.9,1,1, 23.221, 10627.151, 408.474, 52936.572 25/05/28,15:20:00,06,11,1, 11.9,1,1, 23.221, 10627.158, 408.479, 52936.627 25/05/28,15:20:00,07,11,1, 11.9,1,1, 23.221, 10627.128, 408.460, 52936.616 25/05/28,15:20:00,08,11,1, 11.9,1,1, 23.221, 10627.159, 408.455, 52936.593 25/05/28,15:20:00,09,11,1, 11.9,1,1, 23.221, 10627.118, 408.457, 52936.589 25/05/28,15:20:00,10,11,1, 11.9,1,1, 23.221, 10627.133, 408.443, 52936.550 25/05/28,15:20:00,11,11,1, 11.9,1,1, 23.221, 10627.146, 408.501, 52936.630 25/05/28,15:20:00,12,11,1, 11.9,1,1, 23.221, 10627.161, 408.441, 52936.631 25/05/28,15:20:00,13,11,1, 11.9,1,1, 23.221, 10627.165, 408.458, 52936.600 25/05/28,15:20:00,14,11,1, 11.9,1,1, 23.221, 10627.131, 408.445, 52936.524 25/05/28,15:20:00,15,11,1, 11.9,1,1, 23.221, 10627.139, 408.477, 52936.565 25/05/28,15:20:00,16,11,1, 11.9,1,1, 23.221, 10627.147, 408.473, 52936.608 25/05/28,15:20:00,17,11,1, 11.9,1,1, 23.221, 10627.175, 408.473, 52936.581 25/05/28,15:20:00,18,11,1, 11.9,1,1, 23.221, 10627.153, 408.454, 52936.573 25/05/28,15:20:00,19,11,1, 11.9,1,1, 23.221, 10627.138, 408.467, 52936.583 25/05/28,15:20:01,00,11,1, 12.0,1,1, 23.221, 10627.137, 408.467, 52936.583 25/05/28,15:20:01,01,11,1, 12.0,1,1, 23.221, 10627.182, 408.469, 52936.616 25/05/28,15:20:01,02,11,1, 12.0,1,1, 23.221, 10627.150, 408.451, 52936.668 25/05/28,15:20:01,03,11,1, 12.0,1,1, 23.221, 10627.186, 408.456, 52936.561 25/05/28,15:20:01,04,11,1, 12.0,1,1, 23.221, 10627.151, 408.468, 52936.606 25/05/28,15:20:01,05,11,1, 12.0,1,1, 23.221, 10627.172, 408.460, 52936.583 25/05/28,15:20:01,06,11,1, 12.0,1,1, 23.221, 10627.183, 408.472, 52936.633 25/05/28,15:20:01,07,11,1, 12.0,1,1, 23.221, 10627.181, 408.460, 52936.555 25/05/28,15:20:01,08,11,1, 12.0,1,1, 23.221, 10627.169, 408.451, 52936.623 25/05/28,15:20:01,09,11,1, 12.0,1,1, 23.221, 10627.148, 408.463, 52936.592 25/05/28,15:20:01,10,11,1, 12.0,1,1, 23.221, 10627.162, 408.468, 52936.576 25/05/28,15:20:01,11,11,1, 12.0,1,1, 23.221, 10627.160, 408.479, 52936.609 25/05/28,15:20:01,12,11,1, 12.0,1,1, 23.221, 10627.159, 408.457, 52936.533 25/05/28,15:20:01,13,11,1, 12.0,1,1, 23.221, 10627.193, 408.467, 52936.514 25/05/28,15:20:01,14,11,1, 12.0,1,1, 23.221, 10627.190, 408.473, 52936.550 25/05/28,15:20:01,15,11,1, 12.0,1,1, 23.221, 10627.179, 408.476, 52936.591 25/05/28,15:20:01,16,11,1, 12.0,1,1, 23.221, 10627.180, 408.443, 52936.533 25/05/28,15:20:01,17,11,1, 12.0,1,1, 23.221, 10627.179, 408.473, 52936.530 25/05/28,15:20:01,18,11,1, 12.0,1,1, 23.221, 10627.183, 408.476, 52936.508 25/05/28,15:20:01,19,11,1, 12.0,1,1, 23.221, 10627.183, 408.455, 52936.646 25/05/28,15:20:02,00,11,1, 12.0,1,1, 23.220, 10627.179, 408.455, 52936.646 25/05/28,15:20:02,01,11,1, 12.0,1,1, 23.220, 10627.165, 408.482, 52936.587 25/05/28,15:20:02,02,11,1, 12.0,1,1, 23.220, 10627.178, 408.475, 52936.616 25/05/28,15:20:02,03,11,1, 12.0,1,1, 23.220, 10627.199, 408.475, 52936.544 25/05/28,15:20:02,04,11,1, 12.0,1,1, 23.220, 10627.190, 408.468, 52936.596 25/05/28,15:20:02,05,11,1, 12.0,1,1, 23.220, 10627.156, 408.460, 52936.518 25/05/28,15:20:02,06,11,1, 12.0,1,1, 23.220, 10627.179, 408.491, 52936.575 25/05/28,15:20:02,07,11,1, 12.0,1,1, 23.220, 10627.188, 408.494, 52936.569 25/05/28,15:20:02,08,11,1, 12.0,1,1, 23.220, 10627.198, 408.472, 52936.521 25/05/28,15:20:02,09,11,1, 12.0,1,1, 23.220, 10627.183, 408.471, 52936.528 25/05/28,15:20:02,10,11,1, 12.0,1,1, 23.220, 10627.185, 408.478, 52936.515 25/05/28,15:20:02,11,11,1, 12.0,1,1, 23.220, 10627.214, 408.457, 52936.451 25/05/28,15:20:02,12,11,1, 12.0,1,1, 23.220, 10627.176, 408.496, 52936.479 25/05/28,15:20:02,13,11,1, 12.0,1,1, 23.220, 10627.214, 408.462, 52936.507 25/05/28,15:20:02,14,11,1, 12.0,1,1, 23.220, 10627.200, 408.484, 52936.524 25/05/28,15:20:02,15,11,1, 12.0,1,1, 23.220, 10627.210, 408.480, 52936.579 25/05/28,15:20:02,16,11,1, 12.0,1,1, 23.220, 10627.187, 408.495, 52936.560 25/05/28,15:20:02,17,11,1, 12.0,1,1, 23.220, 10627.208, 408.493, 52936.527 25/05/28,15:20:02,18,11,1, 12.0,1,1, 23.220, 10627.216, 408.484, 52936.513 25/05/28,15:20:02,19,11,1, 12.0,1,1, 23.220, 10627.210, 408.486, 52936.493 25/05/28,15:20:03,00,11,1, 11.9,1,1, 23.222, 10627.204, 408.486, 52936.493 25/05/28,15:20:03,01,11,1, 11.9,1,1, 23.222, 10627.247, 408.484, 52936.475 25/05/28,15:20:03,02,11,1, 11.9,1,1, 23.222, 10627.254, 408.488, 52936.490 25/05/28,15:20:03,03,11,1, 11.9,1,1, 23.222, 10627.234, 408.478, 52936.549 25/05/28,15:20:03,04,11,1, 11.9,1,1, 23.222, 10627.247, 408.477, 52936.516 25/05/28,15:20:03,05,11,1, 11.9,1,1, 23.222, 10627.242, 408.461, 52936.510 25/05/28,15:20:03,06,11,1, 11.9,1,1, 23.222, 10627.219, 408.489, 52936.558 25/05/28,15:20:03,07,11,1, 11.9,1,1, 23.222, 10627.236, 408.471, 52936.539 25/05/28,15:20:03,08,11,1, 11.9,1,1, 23.222, 10627.246, 408.446, 52936.514 25/05/28,15:20:03,09,11,1, 11.9,1,1, 23.222, 10627.241, 408.480, 52936.478 25/05/28,15:20:03,10,11,1, 11.9,1,1, 23.222, 10627.253, 408.476, 52936.486 25/05/28,15:20:03,11,11,1, 11.9,1,1, 23.222, 10627.257, 408.489, 52936.525 25/05/28,15:20:03,12,11,1, 11.9,1,1, 23.222, 10627.262, 408.494, 52936.514 25/05/28,15:20:03,13,11,1, 11.9,1,1, 23.222, 10627.251, 408.472, 52936.521 25/05/28,15:20:03,14,11,1, 11.9,1,1, 23.222, 10627.286, 408.506, 52936.494 25/05/28,15:20:03,15,11,1, 11.9,1,1, 23.222, 10627.265, 408.497, 52936.571 25/05/28,15:20:03,16,11,1, 11.9,1,1, 23.222, 10627.266, 408.464, 52936.567 25/05/28,15:20:03,17,11,1, 11.9,1,1, 23.222, 10627.296, 408.448, 52936.469 25/05/28,15:20:03,18,11,1, 11.9,1,1, 23.222, 10627.299, 408.472, 52936.562 25/05/28,15:20:03,19,11,1, 11.9,1,1, 23.222, 10627.308, 408.472, 52936.553 25/05/28,15:20:04,00,12,1, 11.9,1,1, 23.218, 10627.304, 408.472, 52936.553 25/05/28,15:20:04,01,12,1, 11.9,1,1, 23.218, 10627.299, 408.450, 52936.526 25/05/28,15:20:04,02,12,1, 11.9,1,1, 23.218, 10627.292, 408.476, 52936.494 25/05/28,15:20:04,03,12,1, 11.9,1,1, 23.218, 10627.310, 408.432, 52936.471 25/05/28,15:20:04,04,12,1, 11.9,1,1, 23.218, 10627.284, 408.479, 52936.514 25/05/28,15:20:04,05,12,1, 11.9,1,1, 23.218, 10627.324, 408.455, 52936.489 25/05/28,15:20:04,06,12,1, 11.9,1,1, 23.218, 10627.299, 408.477, 52936.531 25/05/28,15:20:04,07,12,1, 11.9,1,1, 23.218, 10627.308, 408.457, 52936.518 25/05/28,15:20:04,08,12,1, 11.9,1,1, 23.218, 10627.350, 408.472, 52936.493 25/05/28,15:20:04,09,12,1, 11.9,1,1, 23.218, 10627.321, 408.474, 52936.549 25/05/28,15:20:04,10,12,1, 11.9,1,1, 23.218, 10627.333, 408.447, 52936.510 25/05/28,15:20:04,11,12,1, 11.9,1,1, 23.218, 10627.355, 408.466, 52936.495 25/05/28,15:20:04,12,12,1, 11.9,1,1, 23.218, 10627.360, 408.433, 52936.481 25/05/28,15:20:04,13,12,1, 11.9,1,1, 23.218, 10627.356, 408.458, 52936.485 25/05/28,15:20:04,14,12,1, 11.9,1,1, 23.218, 10627.359, 408.451, 52936.465 25/05/28,15:20:04,15,12,1, 11.9,1,1, 23.218, 10627.363, 408.463, 52936.569 25/05/28,15:20:04,16,12,1, 11.9,1,1, 23.218, 10627.366, 408.472, 52936.506 25/05/28,15:20:04,17,12,1, 11.9,1,1, 23.218, 10627.350, 408.455, 52936.526 25/05/28,15:20:04,18,12,1, 11.9,1,1, 23.218, 10627.376, 408.449, 52936.509 25/05/28,15:20:04,19,12,1, 11.9,1,1, 23.218, 10627.375, 408.462, 52936.540 25/05/28,15:20:05,00,11,1, 11.9,1,1, 23.220, 10627.371, 408.462, 52936.540 25/05/28,15:20:05,01,11,1, 11.9,1,1, 23.220, 10627.403, 408.461, 52936.511 25/05/28,15:20:05,02,11,1, 11.9,1,1, 23.220, 10627.395, 408.438, 52936.488 25/05/28,15:20:05,03,11,1, 11.9,1,1, 23.220, 10627.403, 408.447, 52936.583 25/05/28,15:20:05,04,11,1, 11.9,1,1, 23.220, 10627.476, 408.441, 52936.471 25/05/28,15:20:05,05,11,1, 11.9,1,1, 23.220, 10627.407, 408.447, 52936.482 25/05/28,15:20:05,06,11,1, 11.9,1,1, 23.220, 10627.427, 408.450, 52936.526 25/05/28,15:20:05,07,11,1, 11.9,1,1, 23.220, 10627.429, 408.453, 52936.527 25/05/28,15:20:05,08,11,1, 11.9,1,1, 23.220, 10627.434, 408.454, 52936.509 25/05/28,15:20:05,09,11,1, 11.9,1,1, 23.220, 10627.439, 408.441, 52936.549 25/05/28,15:20:05,10,11,1, 11.9,1,1, 23.220, 10627.444, 408.453, 52936.548 25/05/28,15:20:05,11,11,1, 11.9,1,1, 23.220, 10627.441, 408.472, 52936.548 25/05/28,15:20:05,12,11,1, 11.9,1,1, 23.220, 10627.452, 408.449, 52936.493 25/05/28,15:20:05,13,11,1, 11.9,1,1, 23.220, 10627.472, 408.449, 52936.554 25/05/28,15:20:05,14,11,1, 11.9,1,1, 23.220, 10627.478, 408.451, 52936.479 25/05/28,15:20:05,15,11,1, 11.9,1,1, 23.220, 10627.478, 408.461, 52936.531 25/05/28,15:20:05,16,11,1, 11.9,1,1, 23.220, 10627.489, 408.444, 52936.455 25/05/28,15:20:05,17,11,1, 11.9,1,1, 23.220, 10627.479, 408.467, 52936.535 25/05/28,15:20:05,18,11,1, 11.9,1,1, 23.220, 10627.479, 408.472, 52936.528 25/05/28,15:20:05,19,11,1, 11.9,1,1, 23.220, 10627.473, 408.435, 52936.538 25/05/28,15:20:06,00,11,1, 11.9,1,1, 23.218, 10627.471, 408.435, 52936.538 25/05/28,15:20:06,01,11,1, 11.9,1,1, 23.218, 10627.488, 408.436, 52936.568 25/05/28,15:20:06,02,11,1, 11.9,1,1, 23.218, 10627.499, 408.433, 52936.531 25/05/28,15:20:06,03,11,1, 11.9,1,1, 23.218, 10627.487, 408.440, 52936.509 25/05/28,15:20:06,04,11,1, 11.9,1,1, 23.218, 10627.488, 408.428, 52936.509 25/05/28,15:20:06,05,11,1, 11.9,1,1, 23.218, 10627.525, 408.415, 52936.449 25/05/28,15:20:06,06,11,1, 11.9,1,1, 23.218, 10627.536, 408.435, 52936.544 25/05/28,15:20:06,07,11,1, 11.9,1,1, 23.218, 10627.512, 408.407, 52936.495 25/05/28,15:20:06,08,11,1, 11.9,1,1, 23.218, 10627.522, 408.406, 52936.479 25/05/28,15:20:06,09,11,1, 11.9,1,1, 23.218, 10627.523, 408.429, 52936.565 25/05/28,15:20:06,10,11,1, 11.9,1,1, 23.218, 10627.530, 408.414, 52936.530 25/05/28,15:20:06,11,11,1, 11.9,1,1, 23.218, 10627.554, 408.435, 52936.517 25/05/28,15:20:06,12,11,1, 11.9,1,1, 23.218, 10627.534, 408.438, 52936.425 25/05/28,15:20:06,13,11,1, 11.9,1,1, 23.218, 10627.545, 408.431, 52936.444 25/05/28,15:20:06,14,11,1, 11.9,1,1, 23.218, 10627.548, 408.421, 52936.530 25/05/28,15:20:06,15,11,1, 11.9,1,1, 23.218, 10627.587, 408.433, 52936.493 25/05/28,15:20:06,16,11,1, 11.9,1,1, 23.218, 10627.564, 408.395, 52936.460 25/05/28,15:20:06,17,11,1, 11.9,1,1, 23.218, 10627.563, 408.398, 52936.555 25/05/28,15:20:06,18,11,1, 11.9,1,1, 23.218, 10627.575, 408.413, 52936.516 25/05/28,15:20:06,19,11,1, 11.9,1,1, 23.218, 10627.540, 408.412, 52936.502 25/05/28,15:20:07,00,11,1, 12.0,1,1, 23.221, 10627.538, 408.412, 52936.502 25/05/28,15:20:07,01,11,1, 12.0,1,1, 23.221, 10627.592, 408.426, 52936.502 25/05/28,15:20:07,02,11,1, 12.0,1,1, 23.221, 10627.570, 408.411, 52936.495 25/05/28,15:20:07,03,11,1, 12.0,1,1, 23.221, 10627.588, 408.425, 52936.522 25/05/28,15:20:07,04,11,1, 12.0,1,1, 23.221, 10627.608, 408.409, 52936.540 25/05/28,15:20:07,05,11,1, 12.0,1,1, 23.221, 10627.598, 408.417, 52936.530 25/05/28,15:20:07,06,11,1, 12.0,1,1, 23.221, 10627.581, 408.419, 52936.447 25/05/28,15:20:07,07,11,1, 12.0,1,1, 23.221, 10627.637, 408.425, 52936.512 25/05/28,15:20:07,08,11,1, 12.0,1,1, 23.221, 10627.600, 408.385, 52936.456 25/05/28,15:20:07,09,11,1, 12.0,1,1, 23.221, 10627.603, 408.398, 52936.474 25/05/28,15:20:07,10,11,1, 12.0,1,1, 23.221, 10627.595, 408.404, 52936.445 25/05/28,15:20:07,11,11,1, 12.0,1,1, 23.221, 10627.632, 408.377, 52936.424 25/05/28,15:20:07,12,11,1, 12.0,1,1, 23.221, 10627.626, 408.387, 52936.457 25/05/28,15:20:07,13,11,1, 12.0,1,1, 23.221, 10627.642, 408.384, 52936.493 25/05/28,15:20:07,14,11,1, 12.0,1,1, 23.221, 10627.642, 408.389, 52936.531 25/05/28,15:20:07,15,11,1, 12.0,1,1, 23.221, 10627.633, 408.386, 52936.465 25/05/28,15:20:07,16,11,1, 12.0,1,1, 23.221, 10627.647, 408.377, 52936.479 25/05/28,15:20:07,17,11,1, 12.0,1,1, 23.221, 10627.658, 408.389, 52936.480 25/05/28,15:20:07,18,11,1, 12.0,1,1, 23.221, 10627.615, 408.376, 52936.490 25/05/28,15:20:07,19,11,1, 12.0,1,1, 23.221, 10627.673, 408.380, 52936.433 25/05/28,15:20:08,00,11,1, 11.9,1,1, 23.216, 10627.671, 408.380, 52936.433 25/05/28,15:20:08,01,11,1, 11.9,1,1, 23.216, 10627.678, 408.350, 52936.423 25/05/28,15:20:08,02,11,1, 11.9,1,1, 23.216, 10627.679, 408.389, 52936.433 25/05/28,15:20:08,03,11,1, 11.9,1,1, 23.216, 10627.660, 408.363, 52936.461 25/05/28,15:20:08,04,11,1, 11.9,1,1, 23.216, 10627.674, 408.374, 52936.510 25/05/28,15:20:08,05,11,1, 11.9,1,1, 23.216, 10627.687, 408.364, 52936.477 25/05/28,15:20:08,06,11,1, 11.9,1,1, 23.216, 10627.684, 408.373, 52936.414 25/05/28,15:20:08,07,11,1, 11.9,1,1, 23.216, 10627.688, 408.361, 52936.480 25/05/28,15:20:08,08,11,1, 11.9,1,1, 23.216, 10627.689, 408.370, 52936.459 25/05/28,15:20:08,09,11,1, 11.9,1,1, 23.216, 10627.687, 408.369, 52936.478 25/05/28,15:20:08,10,11,1, 11.9,1,1, 23.216, 10627.691, 408.335, 52936.488 25/05/28,15:20:08,11,11,1, 11.9,1,1, 23.216, 10627.693, 408.355, 52936.439 25/05/28,15:20:08,12,11,1, 11.9,1,1, 23.216, 10627.680, 408.356, 52936.446 25/05/28,15:20:08,13,11,1, 11.9,1,1, 23.216, 10627.692, 408.345, 52936.420 25/05/28,15:20:08,14,11,1, 11.9,1,1, 23.216, 10627.706, 408.328, 52936.439 25/05/28,15:20:08,15,11,1, 11.9,1,1, 23.216, 10627.715, 408.335, 52936.454 25/05/28,15:20:08,16,11,1, 11.9,1,1, 23.216, 10627.706, 408.353, 52936.425 25/05/28,15:20:08,17,11,1, 11.9,1,1, 23.216, 10627.701, 408.349, 52936.408 25/05/28,15:20:08,18,11,1, 11.9,1,1, 23.216, 10627.706, 408.339, 52936.496 25/05/28,15:20:08,19,11,1, 11.9,1,1, 23.216, 10627.703, 408.353, 52936.427 25/05/28,15:20:09,00,11,1, 11.9,1,1, 23.222, 10627.697, 408.353, 52936.427 25/05/28,15:20:09,01,11,1, 11.9,1,1, 23.222, 10627.744, 408.340, 52936.481 25/05/28,15:20:09,02,11,1, 11.9,1,1, 23.222, 10627.727, 408.338, 52936.436 25/05/28,15:20:09,03,11,1, 11.9,1,1, 23.222, 10627.744, 408.339, 52936.505 25/05/28,15:20:09,04,11,1, 11.9,1,1, 23.222, 10627.729, 408.339, 52936.430 25/05/28,15:20:09,05,11,1, 11.9,1,1, 23.222, 10627.721, 408.328, 52936.436 25/05/28,15:20:09,06,11,1, 11.9,1,1, 23.222, 10627.721, 408.333, 52936.444 25/05/28,15:20:09,07,11,1, 11.9,1,1, 23.222, 10627.716, 408.335, 52936.425 25/05/28,15:20:09,08,11,1, 11.9,1,1, 23.222, 10627.744, 408.309, 52936.390 25/05/28,15:20:09,09,11,1, 11.9,1,1, 23.222, 10627.734, 408.321, 52936.420 25/05/28,15:20:09,10,11,1, 11.9,1,1, 23.222, 10627.747, 408.325, 52936.414 25/05/28,15:20:09,11,11,1, 11.9,1,1, 23.222, 10627.721, 408.318, 52936.444 25/05/28,15:20:09,12,11,1, 11.9,1,1, 23.222, 10627.715, 408.353, 52936.453 25/05/28,15:20:09,13,11,1, 11.9,1,1, 23.222, 10627.734, 408.320, 52936.399 25/05/28,15:20:09,14,11,1, 11.9,1,1, 23.222, 10627.742, 408.321, 52936.367 25/05/28,15:20:09,15,11,1, 11.9,1,1, 23.222, 10627.743, 408.312, 52936.468 25/05/28,15:20:09,16,11,1, 11.9,1,1, 23.222, 10627.737, 408.312, 52936.426 25/05/28,15:20:09,17,11,1, 11.9,1,1, 23.222, 10627.734, 408.298, 52936.415 25/05/28,15:20:09,18,11,1, 11.9,1,1, 23.222, 10627.746, 408.308, 52936.393 25/05/28,15:20:09,19,11,1, 11.9,1,1, 23.222, 10627.745, 408.329, 52936.428 25/05/28,15:20:10,00,12,1, 11.9,1,1, 23.222, 10627.738, 408.329, 52936.428 25/05/28,15:20:10,01,12,1, 11.9,1,1, 23.222, 10627.734, 408.302, 52936.398 25/05/28,15:20:10,02,12,1, 11.9,1,1, 23.222, 10627.756, 408.322, 52936.429 25/05/28,15:20:10,03,12,1, 11.9,1,1, 23.222, 10627.745, 408.311, 52936.353 25/05/28,15:20:10,04,12,1, 11.9,1,1, 23.222, 10627.760, 408.302, 52936.329 25/05/28,15:20:10,05,12,1, 11.9,1,1, 23.222, 10627.751, 408.301, 52936.358 25/05/28,15:20:10,06,12,1, 11.9,1,1, 23.222, 10627.756, 408.294, 52936.412 25/05/28,15:20:10,07,12,1, 11.9,1,1, 23.222, 10627.745, 408.297, 52936.382 25/05/28,15:20:10,08,12,1, 11.9,1,1, 23.222, 10627.749, 408.301, 52936.357 25/05/28,15:20:10,09,12,1, 11.9,1,1, 23.222, 10627.731, 408.311, 52936.390 25/05/28,15:20:10,10,12,1, 11.9,1,1, 23.222, 10627.723, 408.281, 52936.363 25/05/28,15:20:10,11,12,1, 11.9,1,1, 23.222, 10627.768, 408.292, 52936.419 25/05/28,15:20:10,12,12,1, 11.9,1,1, 23.222, 10627.752, 408.295, 52936.359 25/05/28,15:20:10,13,12,1, 11.9,1,1, 23.222, 10627.762, 408.305, 52936.387 25/05/28,15:20:10,14,12,1, 11.9,1,1, 23.222, 10627.768, 408.280, 52936.345 25/05/28,15:20:10,15,12,1, 11.9,1,1, 23.222, 10627.767, 408.267, 52936.384 25/05/28,15:20:10,16,12,1, 11.9,1,1, 23.222, 10627.763, 408.290, 52936.405 25/05/28,15:20:10,17,12,1, 11.9,1,1, 23.222, 10627.770, 408.258, 52936.363 25/05/28,15:20:10,18,12,1, 11.9,1,1, 23.222, 10627.764, 408.271, 52936.325 25/05/28,15:20:10,19,12,1, 11.9,1,1, 23.222, 10627.762, 408.290, 52936.362 25/05/28,15:20:11,00,11,1, 11.9,1,1, 23.218, 10627.755, 408.290, 52936.362 25/05/28,15:20:11,01,11,1, 11.9,1,1, 23.218, 10627.757, 408.285, 52936.401 25/05/28,15:20:11,02,11,1, 11.9,1,1, 23.218, 10627.754, 408.297, 52936.387 25/05/28,15:20:11,03,11,1, 11.9,1,1, 23.218, 10627.765, 408.273, 52936.441 25/05/28,15:20:11,04,11,1, 11.9,1,1, 23.218, 10627.744, 408.277, 52936.421 25/05/28,15:20:11,05,11,1, 11.9,1,1, 23.218, 10627.761, 408.275, 52936.335 25/05/28,15:20:11,06,11,1, 11.9,1,1, 23.218, 10627.751, 408.249, 52936.330 25/05/28,15:20:11,07,11,1, 11.9,1,1, 23.218, 10627.735, 408.263, 52936.380 25/05/28,15:20:11,08,11,1, 11.9,1,1, 23.218, 10627.745, 408.241, 52936.387 25/05/28,15:20:11,09,11,1, 11.9,1,1, 23.218, 10627.744, 408.244, 52936.377 25/05/28,15:20:11,10,11,1, 11.9,1,1, 23.218, 10627.754, 408.268, 52936.298 25/05/28,15:20:11,11,11,1, 11.9,1,1, 23.218, 10627.761, 408.257, 52936.393 25/05/28,15:20:11,12,11,1, 11.9,1,1, 23.218, 10627.752, 408.254, 52936.399 25/05/28,15:20:11,13,11,1, 11.9,1,1, 23.218, 10627.747, 408.260, 52936.385 25/05/28,15:20:11,14,11,1, 11.9,1,1, 23.218, 10627.757, 408.251, 52936.385 25/05/28,15:20:11,15,11,1, 11.9,1,1, 23.218, 10627.715, 408.242, 52936.389 25/05/28,15:20:11,16,11,1, 11.9,1,1, 23.218, 10627.732, 408.233, 52936.404 25/05/28,15:20:11,17,11,1, 11.9,1,1, 23.218, 10627.715, 408.260, 52936.395 25/05/28,15:20:11,18,11,1, 11.9,1,1, 23.218, 10627.716, 408.258, 52936.359 25/05/28,15:20:11,19,11,1, 11.9,1,1, 23.218, 10627.693, 408.242, 52936.429 25/05/28,15:20:12,00,11,1, 11.9,1,1, 23.217, 10627.688, 408.242, 52936.429 25/05/28,15:20:12,01,11,1, 11.9,1,1, 23.217, 10627.713, 408.209, 52936.340 25/05/28,15:20:12,02,11,1, 11.9,1,1, 23.217, 10627.705, 408.216, 52936.424 25/05/28,15:20:12,03,11,1, 11.9,1,1, 23.217, 10627.710, 408.212, 52936.362 25/05/28,15:20:12,04,11,1, 11.9,1,1, 23.217, 10627.719, 408.215, 52936.373 25/05/28,15:20:12,05,11,1, 11.9,1,1, 23.217, 10627.719, 408.202, 52936.310 25/05/28,15:20:12,06,11,1, 11.9,1,1, 23.217, 10627.726, 408.207, 52936.316 25/05/28,15:20:12,07,11,1, 11.9,1,1, 23.217, 10627.690, 408.216, 52936.354 25/05/28,15:20:12,08,11,1, 11.9,1,1, 23.217, 10627.703, 408.200, 52936.347 25/05/28,15:20:12,09,11,1, 11.9,1,1, 23.217, 10627.703, 408.226, 52936.310 25/05/28,15:20:12,10,11,1, 11.9,1,1, 23.217, 10627.688, 408.231, 52936.364 25/05/28,15:20:12,11,11,1, 11.9,1,1, 23.217, 10627.675, 408.226, 52936.412 25/05/28,15:20:12,12,11,1, 11.9,1,1, 23.217, 10627.677, 408.215, 52936.387 25/05/28,15:20:12,13,11,1, 11.9,1,1, 23.217, 10627.672, 408.217, 52936.372 25/05/28,15:20:12,14,11,1, 11.9,1,1, 23.217, 10627.681, 408.174, 52936.324 25/05/28,15:20:12,15,11,1, 11.9,1,1, 23.217, 10627.689, 408.192, 52936.392 25/05/28,15:20:12,16,11,1, 11.9,1,1, 23.217, 10627.630, 408.185, 52936.411 25/05/28,15:20:12,17,11,1, 11.9,1,1, 23.217, 10627.666, 408.180, 52936.310 25/05/28,15:20:12,18,11,1, 11.9,1,1, 23.217, 10627.655, 408.187, 52936.318 25/05/28,15:20:12,19,11,1, 11.9,1,1, 23.217, 10627.647, 408.198, 52936.322 25/05/28,15:20:13,00,11,1, 12.0,1,1, 23.218, 10627.646, 408.198, 52936.322 25/05/28,15:20:13,01,11,1, 12.0,1,1, 23.218, 10627.640, 408.198, 52936.423 25/05/28,15:20:13,02,11,1, 12.0,1,1, 23.218, 10627.635, 408.188, 52936.347 25/05/28,15:20:13,03,11,1, 12.0,1,1, 23.218, 10627.646, 408.163, 52936.351 25/05/28,15:20:13,04,11,1, 12.0,1,1, 23.218, 10627.644, 408.170, 52936.414 25/05/28,15:20:13,05,11,1, 12.0,1,1, 23.218, 10627.635, 408.177, 52936.367 25/05/28,15:20:13,06,11,1, 12.0,1,1, 23.218, 10627.624, 408.169, 52936.423 25/05/28,15:20:13,07,11,1, 12.0,1,1, 23.218, 10627.620, 408.159, 52936.343 25/05/28,15:20:13,08,11,1, 12.0,1,1, 23.218, 10627.638, 408.171, 52936.409 25/05/28,15:20:13,09,11,1, 12.0,1,1, 23.218, 10627.625, 408.151, 52936.378 25/05/28,15:20:13,10,11,1, 12.0,1,1, 23.218, 10627.620, 408.128, 52936.366 25/05/28,15:20:13,11,11,1, 12.0,1,1, 23.218, 10627.621, 408.164, 52936.387 25/05/28,15:20:13,12,11,1, 12.0,1,1, 23.218, 10627.614, 408.136, 52936.395 25/05/28,15:20:13,13,11,1, 12.0,1,1, 23.218, 10627.627, 408.137, 52936.348 25/05/28,15:20:13,14,11,1, 12.0,1,1, 23.218, 10627.605, 408.128, 52936.352 25/05/28,15:20:13,15,11,1, 12.0,1,1, 23.218, 10627.597, 408.127, 52936.337 25/05/28,15:20:13,16,11,1, 12.0,1,1, 23.218, 10627.597, 408.132, 52936.353 25/05/28,15:20:13,17,11,1, 12.0,1,1, 23.218, 10627.624, 408.104, 52936.285 25/05/28,15:20:13,18,11,1, 12.0,1,1, 23.218, 10627.587, 408.151, 52936.348 25/05/28,15:20:13,19,11,1, 12.0,1,1, 23.218, 10627.604, 408.111, 52936.365 25/05/28,15:20:14,00,11,1, 12.0,1,1, 23.217, 10627.596, 408.111, 52936.365 25/05/28,15:20:14,01,11,1, 12.0,1,1, 23.217, 10627.603, 408.128, 52936.303 25/05/28,15:20:14,02,11,1, 12.0,1,1, 23.217, 10627.610, 408.112, 52936.372 25/05/28,15:20:14,03,11,1, 12.0,1,1, 23.217, 10627.587, 408.121, 52936.414 25/05/28,15:20:14,04,11,1, 12.0,1,1, 23.217, 10627.625, 408.103, 52936.375 25/05/28,15:20:14,05,11,1, 12.0,1,1, 23.217, 10627.598, 408.101, 52936.323 25/05/28,15:20:14,06,11,1, 12.0,1,1, 23.217, 10627.593, 408.091, 52936.314 25/05/28,15:20:14,07,11,1, 12.0,1,1, 23.217, 10627.608, 408.117, 52936.354 25/05/28,15:20:14,08,11,1, 12.0,1,1, 23.217, 10627.566, 408.079, 52936.354 25/05/28,15:20:14,09,11,1, 12.0,1,1, 23.217, 10627.603, 408.068, 52936.263 25/05/28,15:20:14,10,11,1, 12.0,1,1, 23.217, 10627.575, 408.092, 52936.369 25/05/28,15:20:14,11,11,1, 12.0,1,1, 23.217, 10627.542, 408.064, 52936.404 25/05/28,15:20:14,12,11,1, 12.0,1,1, 23.217, 10627.563, 408.070, 52936.383 25/05/28,15:20:14,13,11,1, 12.0,1,1, 23.217, 10627.557, 408.063, 52936.391 25/05/28,15:20:14,14,11,1, 12.0,1,1, 23.217, 10627.557, 408.036, 52936.357 25/05/28,15:20:14,15,11,1, 12.0,1,1, 23.217, 10627.545, 408.042, 52936.282 25/05/28,15:20:14,16,11,1, 12.0,1,1, 23.217, 10627.551, 408.053, 52936.353 25/05/28,15:20:14,17,11,1, 12.0,1,1, 23.217, 10627.548, 408.043, 52936.326 25/05/28,15:20:14,18,11,1, 12.0,1,1, 23.217, 10627.548, 408.007, 52936.256 25/05/28,15:20:14,19,11,1, 12.0,1,1, 23.217, 10627.554, 408.023, 52936.361 25/05/28,15:20:15,00,11,1, 12.0,1,1, 23.219, 10627.546, 408.023, 52936.361 25/05/28,15:20:15,01,11,1, 12.0,1,1, 23.219, 10627.540, 408.021, 52936.284 25/05/28,15:20:15,02,11,1, 12.0,1,1, 23.219, 10627.537, 408.011, 52936.352 25/05/28,15:20:15,03,11,1, 12.0,1,1, 23.219, 10627.539, 408.005, 52936.317 25/05/28,15:20:15,04,11,1, 12.0,1,1, 23.219, 10627.498, 408.015, 52936.363 25/05/28,15:20:15,05,11,1, 12.0,1,1, 23.219, 10627.503, 408.006, 52936.386 25/05/28,15:20:15,06,11,1, 12.0,1,1, 23.219, 10627.518, 407.993, 52936.356 25/05/28,15:20:15,07,11,1, 12.0,1,1, 23.219, 10627.515, 407.965, 52936.295 25/05/28,15:20:15,08,11,1, 12.0,1,1, 23.219, 10627.491, 407.968, 52936.365 25/05/28,15:20:15,09,11,1, 12.0,1,1, 23.219, 10627.522, 407.973, 52936.280 25/05/28,15:20:15,10,11,1, 12.0,1,1, 23.219, 10627.486, 407.958, 52936.306 25/05/28,15:20:15,11,11,1, 12.0,1,1, 23.219, 10627.512, 407.942, 52936.291 25/05/28,15:20:15,12,11,1, 12.0,1,1, 23.219, 10627.483, 407.933, 52936.317 25/05/28,15:20:15,13,11,1, 12.0,1,1, 23.219, 10627.492, 407.921, 52936.235 25/05/28,15:20:15,14,11,1, 12.0,1,1, 23.219, 10627.496, 407.930, 52936.337 25/05/28,15:20:15,15,11,1, 12.0,1,1, 23.219, 10627.501, 407.909, 52936.247 25/05/28,15:20:15,16,11,1, 12.0,1,1, 23.219, 10627.497, 407.910, 52936.242 25/05/28,15:20:15,17,11,1, 12.0,1,1, 23.219, 10627.471, 407.900, 52936.351 25/05/28,15:20:15,18,11,1, 12.0,1,1, 23.219, 10627.475, 407.882, 52936.260 25/05/28,15:20:15,19,11,1, 12.0,1,1, 23.219, 10627.452, 407.912, 52936.370 25/05/28,15:20:16,00,11,1, 11.9,1,1, 23.215, 10627.446, 407.912, 52936.370 25/05/28,15:20:16,01,11,1, 11.9,1,1, 23.215, 10627.467, 407.873, 52936.247 25/05/28,15:20:16,02,11,1, 11.9,1,1, 23.215, 10627.451, 407.883, 52936.327 25/05/28,15:20:16,03,11,1, 11.9,1,1, 23.215, 10627.452, 407.862, 52936.287 25/05/28,15:20:16,04,11,1, 11.9,1,1, 23.215, 10627.425, 407.850, 52936.337 25/05/28,15:20:16,05,11,1, 11.9,1,1, 23.215, 10627.443, 407.868, 52936.279 25/05/28,15:20:16,06,11,1, 11.9,1,1, 23.215, 10627.430, 407.860, 52936.338 25/05/28,15:20:16,07,11,1, 11.9,1,1, 23.215, 10627.416, 407.861, 52936.295 25/05/28,15:20:16,08,11,1, 11.9,1,1, 23.215, 10627.426, 407.820, 52936.226 25/05/28,15:20:16,09,11,1, 11.9,1,1, 23.215, 10627.409, 407.839, 52936.278 25/05/28,15:20:16,10,11,1, 11.9,1,1, 23.215, 10627.427, 407.810, 52936.274 25/05/28,15:20:16,11,11,1, 11.9,1,1, 23.215, 10627.420, 407.821, 52936.273 25/05/28,15:20:16,12,11,1, 11.9,1,1, 23.215, 10627.420, 407.812, 52936.259 25/05/28,15:20:16,13,11,1, 11.9,1,1, 23.215, 10627.417, 407.802, 52936.213 25/05/28,15:20:16,14,11,1, 11.9,1,1, 23.215, 10627.395, 407.778, 52936.202 25/05/28,15:20:16,15,11,1, 11.9,1,1, 23.215, 10627.378, 407.794, 52936.255 25/05/28,15:20:16,16,11,1, 11.9,1,1, 23.215, 10627.382, 407.789, 52936.311 25/05/28,15:20:16,17,11,1, 11.9,1,1, 23.215, 10627.386, 407.770, 52936.209 25/05/28,15:20:16,18,11,1, 11.9,1,1, 23.215, 10627.377, 407.753, 52936.227 25/05/28,15:20:16,19,11,1, 11.9,1,1, 23.215, 10627.384, 407.732, 52936.167 25/05/28,15:20:17,00,11,1, 12.0,1,1, 23.218, 10627.379, 407.732, 52936.167 25/05/28,15:20:17,01,11,1, 12.0,1,1, 23.218, 10627.377, 407.741, 52936.266 25/05/28,15:20:17,02,11,1, 12.0,1,1, 23.218, 10627.385, 407.710, 52936.273 25/05/28,15:20:17,03,11,1, 12.0,1,1, 23.218, 10627.389, 407.721, 52936.261 25/05/28,15:20:17,04,11,1, 12.0,1,1, 23.218, 10627.351, 407.713, 52936.218 25/05/28,15:20:17,05,11,1, 12.0,1,1, 23.218, 10627.350, 407.709, 52936.267 25/05/28,15:20:17,06,11,1, 12.0,1,1, 23.218, 10627.330, 407.685, 52936.184 25/05/28,15:20:17,07,11,1, 12.0,1,1, 23.218, 10627.344, 407.686, 52936.221 25/05/28,15:20:17,08,11,1, 12.0,1,1, 23.218, 10627.327, 407.686, 52936.234 25/05/28,15:20:17,09,11,1, 12.0,1,1, 23.218, 10627.310, 407.685, 52936.271 25/05/28,15:20:17,10,11,1, 12.0,1,1, 23.218, 10627.336, 407.655, 52936.191 25/05/28,15:20:17,11,11,1, 12.0,1,1, 23.218, 10627.329, 407.656, 52936.156 25/05/28,15:20:17,12,11,1, 12.0,1,1, 23.218, 10627.330, 407.668, 52936.249 25/05/28,15:20:17,13,11,1, 12.0,1,1, 23.218, 10627.312, 407.661, 52936.249 25/05/28,15:20:17,14,11,1, 12.0,1,1, 23.218, 10627.298, 407.636, 52936.205 25/05/28,15:20:17,15,11,1, 12.0,1,1, 23.218, 10627.299, 407.624, 52936.163 25/05/28,15:20:17,16,11,1, 12.0,1,1, 23.218, 10627.289, 407.633, 52936.226 25/05/28,15:20:17,17,11,1, 12.0,1,1, 23.218, 10627.285, 407.636, 52936.251 25/05/28,15:20:17,18,11,1, 12.0,1,1, 23.218, 10627.294, 407.612, 52936.251 25/05/28,15:20:17,19,11,1, 12.0,1,1, 23.218, 10627.290, 407.625, 52936.227 25/05/28,15:20:18,00,11,1, 11.9,1,1, 23.220, 10627.288, 407.625, 52936.227 25/05/28,15:20:18,01,11,1, 11.9,1,1, 23.220, 10627.276, 407.602, 52936.246 25/05/28,15:20:18,02,11,1, 11.9,1,1, 23.220, 10627.282, 407.607, 52936.208 25/05/28,15:20:18,03,11,1, 11.9,1,1, 23.220, 10627.280, 407.581, 52936.185 25/05/28,15:20:18,04,11,1, 11.9,1,1, 23.220, 10627.287, 407.581, 52936.189 25/05/28,15:20:18,05,11,1, 11.9,1,1, 23.220, 10627.254, 407.581, 52936.185 25/05/28,15:20:18,06,11,1, 11.9,1,1, 23.220, 10627.281, 407.563, 52936.183 25/05/28,15:20:18,07,11,1, 11.9,1,1, 23.220, 10627.275, 407.542, 52936.177 25/05/28,15:20:18,08,11,1, 11.9,1,1, 23.220, 10627.265, 407.562, 52936.187 25/05/28,15:20:18,09,11,1, 11.9,1,1, 23.220, 10627.280, 407.537, 52936.179 25/05/28,15:20:18,10,11,1, 11.9,1,1, 23.220, 10627.272, 407.545, 52936.214 25/05/28,15:20:18,11,11,1, 11.9,1,1, 23.220, 10627.283, 407.524, 52936.148 25/05/28,15:20:18,12,11,1, 11.9,1,1, 23.220, 10627.275, 407.532, 52936.181 25/05/28,15:20:18,13,11,1, 11.9,1,1, 23.220, 10627.262, 407.504, 52936.189 25/05/28,15:20:18,14,11,1, 11.9,1,1, 23.220, 10627.262, 407.491, 52936.141 25/05/28,15:20:18,15,11,1, 11.9,1,1, 23.220, 10627.260, 407.492, 52936.179 25/05/28,15:20:18,16,11,1, 11.9,1,1, 23.220, 10627.223, 407.478, 52936.168 25/05/28,15:20:18,17,11,1, 11.9,1,1, 23.220, 10627.253, 407.506, 52936.247 25/05/28,15:20:18,18,11,1, 11.9,1,1, 23.220, 10627.259, 407.473, 52936.252 25/05/28,15:20:18,19,11,1, 11.9,1,1, 23.220, 10627.246, 407.456, 52936.175 25/05/28,15:20:19,00,12,1, 11.9,1,1, 23.217, 10627.238, 407.456, 52936.175 25/05/28,15:20:19,01,12,1, 11.9,1,1, 23.217, 10627.237, 407.445, 52936.186 25/05/28,15:20:19,02,12,1, 11.9,1,1, 23.217, 10627.240, 407.440, 52936.258 25/05/28,15:20:19,03,12,1, 11.9,1,1, 23.217, 10627.261, 407.421, 52936.202 25/05/28,15:20:19,04,12,1, 11.9,1,1, 23.217, 10627.219, 407.425, 52936.157 25/05/28,15:20:19,05,12,1, 11.9,1,1, 23.217, 10627.235, 407.428, 52936.152 25/05/28,15:20:19,06,12,1, 11.9,1,1, 23.217, 10627.232, 407.424, 52936.177 25/05/28,15:20:19,07,12,1, 11.9,1,1, 23.217, 10627.219, 407.422, 52936.213 25/05/28,15:20:19,08,12,1, 11.9,1,1, 23.217, 10627.227, 407.404, 52936.171 25/05/28,15:20:19,09,12,1, 11.9,1,1, 23.217, 10627.219, 407.384, 52936.135 25/05/28,15:20:19,10,12,1, 11.9,1,1, 23.217, 10627.235, 407.390, 52936.115 25/05/28,15:20:19,11,12,1, 11.9,1,1, 23.217, 10627.202, 407.395, 52936.186 25/05/28,15:20:19,12,12,1, 11.9,1,1, 23.217, 10627.201, 407.366, 52936.182 25/05/28,15:20:19,13,12,1, 11.9,1,1, 23.217, 10627.236, 407.353, 52936.155 25/05/28,15:20:19,14,12,1, 11.9,1,1, 23.217, 10627.208, 407.349, 52936.181 25/05/28,15:20:19,15,12,1, 11.9,1,1, 23.217, 10627.217, 407.351, 52936.201 25/05/28,15:20:19,16,12,1, 11.9,1,1, 23.217, 10627.211, 407.312, 52936.172 25/05/28,15:20:19,17,12,1, 11.9,1,1, 23.217, 10627.202, 407.351, 52936.217 25/05/28,15:20:19,18,12,1, 11.9,1,1, 23.217, 10627.203, 407.334, 52936.136 25/05/28,15:20:19,19,12,1, 11.9,1,1, 23.217, 10627.222, 407.336, 52936.136 25/05/28,15:20:20,00,11,1, 12.0,1,1, 23.217, 10627.221, 407.336, 52936.136 25/05/28,15:20:20,01,11,1, 12.0,1,1, 23.217, 10627.209, 407.293, 52936.174 25/05/28,15:20:20,02,11,1, 12.0,1,1, 23.217, 10627.191, 407.304, 52936.164 25/05/28,15:20:20,03,11,1, 12.0,1,1, 23.217, 10627.217, 407.283, 52936.111 25/05/28,15:20:20,04,11,1, 12.0,1,1, 23.217, 10627.216, 407.270, 52936.152 25/05/28,15:20:20,05,11,1, 12.0,1,1, 23.217, 10627.199, 407.291, 52936.116 25/05/28,15:20:20,06,11,1, 12.0,1,1, 23.217, 10627.211, 407.270, 52936.173 25/05/28,15:20:20,07,11,1, 12.0,1,1, 23.217, 10627.192, 407.251, 52936.169 25/05/28,15:20:20,08,11,1, 12.0,1,1, 23.217, 10627.215, 407.277, 52936.196 25/05/28,15:20:20,09,11,1, 12.0,1,1, 23.217, 10627.188, 407.272, 52936.204 25/05/28,15:20:20,10,11,1, 12.0,1,1, 23.217, 10627.183, 407.235, 52936.091 25/05/28,15:20:20,11,11,1, 12.0,1,1, 23.217, 10627.215, 407.247, 52936.199 25/05/28,15:20:20,12,11,1, 12.0,1,1, 23.217, 10627.181, 407.242, 52936.151 25/05/28,15:20:20,13,11,1, 12.0,1,1, 23.217, 10627.181, 407.219, 52936.140 25/05/28,15:20:20,14,11,1, 12.0,1,1, 23.217, 10627.216, 407.197, 52936.138 25/05/28,15:20:20,15,11,1, 12.0,1,1, 23.217, 10627.189, 407.216, 52936.107 25/05/28,15:20:20,16,11,1, 12.0,1,1, 23.217, 10627.210, 407.196, 52936.103 25/05/28,15:20:20,17,11,1, 12.0,1,1, 23.217, 10627.194, 407.191, 52936.111 25/05/28,15:20:20,18,11,1, 12.0,1,1, 23.217, 10627.178, 407.198, 52936.052 25/05/28,15:20:20,19,11,1, 12.0,1,1, 23.217, 10627.170, 407.221, 52936.144 25/05/28,15:20:21,00,11,1, 11.9,1,1, 23.219, 10627.162, 407.221, 52936.144 25/05/28,15:20:21,01,11,1, 11.9,1,1, 23.219, 10627.180, 407.190, 52936.149 25/05/28,15:20:21,02,11,1, 11.9,1,1, 23.219, 10627.176, 407.204, 52936.103 25/05/28,15:20:21,03,11,1, 11.9,1,1, 23.219, 10627.188, 407.183, 52936.121 25/05/28,15:20:21,04,11,1, 11.9,1,1, 23.219, 10627.195, 407.176, 52936.042 25/05/28,15:20:21,05,11,1, 11.9,1,1, 23.219, 10627.166, 407.159, 52936.041 25/05/28,15:20:21,06,11,1, 11.9,1,1, 23.219, 10627.167, 407.151, 52936.044 25/05/28,15:20:21,07,11,1, 11.9,1,1, 23.219, 10627.164, 407.122, 52936.072 25/05/28,15:20:21,08,11,1, 11.9,1,1, 23.219, 10627.152, 407.150, 52936.110 25/05/28,15:20:21,09,11,1, 11.9,1,1, 23.219, 10627.193, 407.154, 52936.120 25/05/28,15:20:21,10,11,1, 11.9,1,1, 23.219, 10627.168, 407.123, 52936.079 25/05/28,15:20:21,11,11,1, 11.9,1,1, 23.219, 10627.143, 407.150, 52936.131 25/05/28,15:20:21,12,11,1, 11.9,1,1, 23.219, 10627.170, 407.131, 52935.968 25/05/28,15:20:21,13,11,1, 11.9,1,1, 23.219, 10627.170, 407.134, 52936.097 25/05/28,15:20:21,14,11,1, 11.9,1,1, 23.219, 10627.155, 407.134, 52936.075 25/05/28,15:20:21,15,11,1, 11.9,1,1, 23.219, 10627.175, 407.091, 52936.060 25/05/28,15:20:21,16,11,1, 11.9,1,1, 23.219, 10627.152, 407.111, 52936.115 25/05/28,15:20:21,17,11,1, 11.9,1,1, 23.219, 10627.193, 407.080, 52936.053 25/05/28,15:20:21,18,11,1, 11.9,1,1, 23.219, 10627.177, 407.105, 52936.070 25/05/28,15:20:21,19,11,1, 11.9,1,1, 23.219, 10627.173, 407.091, 52936.078 25/05/28,15:20:22,00,11,1, 12.0,1,1, 23.218, 10627.171, 407.091, 52936.078 25/05/28,15:20:22,01,11,1, 12.0,1,1, 23.218, 10627.162, 407.088, 52936.085 25/05/28,15:20:22,02,11,1, 12.0,1,1, 23.218, 10627.166, 407.053, 52936.066 25/05/28,15:20:22,03,11,1, 12.0,1,1, 23.218, 10627.158, 407.071, 52936.078 25/05/28,15:20:22,04,11,1, 12.0,1,1, 23.218, 10627.173, 407.069, 52936.003 25/05/28,15:20:22,05,11,1, 12.0,1,1, 23.218, 10627.168, 407.082, 52936.030 25/05/28,15:20:22,06,11,1, 12.0,1,1, 23.218, 10627.143, 407.046, 52936.112 25/05/28,15:20:22,07,11,1, 12.0,1,1, 23.218, 10627.157, 407.042, 52936.021 25/05/28,15:20:22,08,11,1, 12.0,1,1, 23.218, 10627.156, 407.053, 52936.055 25/05/28,15:20:22,09,11,1, 12.0,1,1, 23.218, 10627.137, 407.040, 52936.057 25/05/28,15:20:22,10,11,1, 12.0,1,1, 23.218, 10627.152, 407.066, 52936.065 25/05/28,15:20:22,11,11,1, 12.0,1,1, 23.218, 10627.131, 407.027, 52936.004 25/05/28,15:20:22,12,11,1, 12.0,1,1, 23.218, 10627.146, 407.021, 52936.059 25/05/28,15:20:22,13,11,1, 12.0,1,1, 23.218, 10627.158, 407.023, 52936.062 25/05/28,15:20:22,14,11,1, 12.0,1,1, 23.218, 10627.146, 407.030, 52936.134 25/05/28,15:20:22,15,11,1, 12.0,1,1, 23.218, 10627.154, 407.028, 52936.122 25/05/28,15:20:22,16,11,1, 12.0,1,1, 23.218, 10627.129, 407.016, 52936.069 25/05/28,15:20:22,17,11,1, 12.0,1,1, 23.218, 10627.143, 407.022, 52936.036 25/05/28,15:20:22,18,11,1, 12.0,1,1, 23.218, 10627.136, 407.003, 52936.078 25/05/28,15:20:22,19,11,1, 12.0,1,1, 23.218, 10627.150, 407.009, 52935.990 25/05/28,15:20:23,00,12,1, 11.9,1,1, 23.215, 10627.146, 407.009, 52935.990 25/05/28,15:20:23,01,12,1, 11.9,1,1, 23.215, 10627.151, 407.001, 52936.024 25/05/28,15:20:23,02,12,1, 11.9,1,1, 23.215, 10627.144, 407.001, 52936.017 25/05/28,15:20:23,03,12,1, 11.9,1,1, 23.215, 10627.146, 407.002, 52936.065 25/05/28,15:20:23,04,12,1, 11.9,1,1, 23.215, 10627.137, 406.991, 52936.009 25/05/28,15:20:23,05,12,1, 11.9,1,1, 23.215, 10627.123, 406.994, 52935.944 25/05/28,15:20:23,06,12,1, 11.9,1,1, 23.215, 10627.129, 406.998, 52936.031 25/05/28,15:20:23,07,12,1, 11.9,1,1, 23.215, 10627.149, 406.978, 52936.073 25/05/28,15:20:23,08,12,1, 11.9,1,1, 23.215, 10627.128, 406.998, 52936.091 25/05/28,15:20:23,09,12,1, 11.9,1,1, 23.215, 10627.115, 406.968, 52936.086 25/05/28,15:20:23,10,12,1, 11.9,1,1, 23.215, 10627.124, 406.965, 52936.011 25/05/28,15:20:23,11,12,1, 11.9,1,1, 23.215, 10627.128, 406.964, 52936.036 25/05/28,15:20:23,12,12,1, 11.9,1,1, 23.215, 10627.143, 406.958, 52936.026 25/05/28,15:20:23,13,12,1, 11.9,1,1, 23.215, 10627.110, 406.953, 52936.044 25/05/28,15:20:23,14,12,1, 11.9,1,1, 23.215, 10627.110, 406.960, 52936.056 25/05/28,15:20:23,15,12,1, 11.9,1,1, 23.215, 10627.131, 406.952, 52936.054 25/05/28,15:20:23,16,12,1, 11.9,1,1, 23.215, 10627.142, 406.965, 52936.048 25/05/28,15:20:23,17,12,1, 11.9,1,1, 23.215, 10627.149, 406.946, 52936.021 25/05/28,15:20:23,18,12,1, 11.9,1,1, 23.215, 10627.125, 406.964, 52936.098 25/05/28,15:20:23,19,12,1, 11.9,1,1, 23.215, 10627.124, 406.962, 52936.058 25/05/28,15:20:24,00,11,1, 11.9,1,1, 23.218, 10627.121, 406.962, 52936.058 25/05/28,15:20:24,01,11,1, 11.9,1,1, 23.218, 10627.116, 406.917, 52936.044 25/05/28,15:20:24,02,11,1, 11.9,1,1, 23.218, 10627.104, 406.932, 52936.044 25/05/28,15:20:24,03,11,1, 11.9,1,1, 23.218, 10627.114, 406.925, 52936.019 25/05/28,15:20:24,04,11,1, 11.9,1,1, 23.218, 10627.111, 406.906, 52936.038 25/05/28,15:20:24,05,11,1, 11.9,1,1, 23.218, 10627.111, 406.922, 52936.066 25/05/28,15:20:24,06,11,1, 11.9,1,1, 23.218, 10627.108, 406.931, 52936.006 25/05/28,15:20:24,07,11,1, 11.9,1,1, 23.218, 10627.080, 406.936, 52936.088 25/05/28,15:20:24,08,11,1, 11.9,1,1, 23.218, 10627.133, 406.925, 52936.071 25/05/28,15:20:24,09,11,1, 11.9,1,1, 23.218, 10627.092, 406.926, 52936.053 25/05/28,15:20:24,10,11,1, 11.9,1,1, 23.218, 10627.092, 406.922, 52936.094 25/05/28,15:20:24,11,11,1, 11.9,1,1, 23.218, 10627.086, 406.906, 52936.032 25/05/28,15:20:24,12,11,1, 11.9,1,1, 23.218, 10627.079, 406.909, 52935.991 25/05/28,15:20:24,13,11,1, 11.9,1,1, 23.218, 10627.107, 406.924, 52936.027 25/05/28,15:20:24,14,11,1, 11.9,1,1, 23.218, 10627.093, 406.892, 52936.053 25/05/28,15:20:24,15,11,1, 11.9,1,1, 23.218, 10627.082, 406.898, 52935.971 25/05/28,15:20:24,16,11,1, 11.9,1,1, 23.218, 10627.085, 406.877, 52936.012 25/05/28,15:20:24,17,11,1, 11.9,1,1, 23.218, 10627.066, 406.884, 52936.024 25/05/28,15:20:24,18,11,1, 11.9,1,1, 23.218, 10627.101, 406.874, 52936.034 25/05/28,15:20:24,19,11,1, 11.9,1,1, 23.218, 10627.078, 406.869, 52936.000 25/05/28,15:20:25,00,12,1, 12.0,1,1, 23.219, 10627.071, 406.869, 52936.000 25/05/28,15:20:25,01,12,1, 12.0,1,1, 23.219, 10627.094, 406.869, 52935.969 25/05/28,15:20:25,02,12,1, 12.0,1,1, 23.219, 10627.077, 406.894, 52936.018 25/05/28,15:20:25,03,12,1, 12.0,1,1, 23.219, 10627.074, 406.888, 52936.057 25/05/28,15:20:25,04,12,1, 12.0,1,1, 23.219, 10627.107, 406.879, 52936.017 25/05/28,15:20:25,05,12,1, 12.0,1,1, 23.219, 10627.075, 406.880, 52936.018 25/05/28,15:20:25,06,12,1, 12.0,1,1, 23.219, 10627.085, 406.876, 52936.033 25/05/28,15:20:25,07,12,1, 12.0,1,1, 23.219, 10627.099, 406.915, 52936.031 25/05/28,15:20:25,08,12,1, 12.0,1,1, 23.219, 10627.062, 406.892, 52936.043 25/05/28,15:20:25,09,12,1, 12.0,1,1, 23.219, 10627.068, 406.878, 52936.001 25/05/28,15:20:25,10,12,1, 12.0,1,1, 23.219, 10627.074, 406.892, 52935.961 25/05/28,15:20:25,11,12,1, 12.0,1,1, 23.219, 10627.099, 406.872, 52936.015 25/05/28,15:20:25,12,12,1, 12.0,1,1, 23.219, 10627.072, 406.878, 52936.027 25/05/28,15:20:25,13,12,1, 12.0,1,1, 23.219, 10627.066, 406.862, 52936.046 25/05/28,15:20:25,14,12,1, 12.0,1,1, 23.219, 10627.048, 406.875, 52936.021 25/05/28,15:20:25,15,12,1, 12.0,1,1, 23.219, 10627.072, 406.884, 52936.051 25/05/28,15:20:25,16,12,1, 12.0,1,1, 23.219, 10627.071, 406.863, 52935.957 25/05/28,15:20:25,17,12,1, 12.0,1,1, 23.219, 10627.045, 406.876, 52936.012 25/05/28,15:20:25,18,12,1, 12.0,1,1, 23.219, 10627.055, 406.855, 52935.981 25/05/28,15:20:25,19,12,1, 12.0,1,1, 23.219, 10627.066, 406.864, 52935.985 25/05/28,15:20:26,00,12,1, 11.9,1,1, 23.220, 10627.062, 406.864, 52935.985 25/05/28,15:20:26,01,12,1, 11.9,1,1, 23.220, 10627.066, 406.844, 52936.070 25/05/28,15:20:26,02,12,1, 11.9,1,1, 23.220, 10627.058, 406.881, 52935.986 25/05/28,15:20:26,03,12,1, 11.9,1,1, 23.220, 10627.060, 406.855, 52935.981 25/05/28,15:20:26,04,12,1, 11.9,1,1, 23.220, 10627.070, 406.873, 52936.039 25/05/28,15:20:26,05,12,1, 11.9,1,1, 23.220, 10627.038, 406.874, 52936.006 25/05/28,15:20:26,06,12,1, 11.9,1,1, 23.220, 10627.033, 406.840, 52935.996 25/05/28,15:20:26,07,12,1, 11.9,1,1, 23.220, 10627.068, 406.840, 52936.044 25/05/28,15:20:26,08,12,1, 11.9,1,1, 23.220, 10627.039, 406.863, 52936.020 25/05/28,15:20:26,09,12,1, 11.9,1,1, 23.220, 10627.057, 406.875, 52936.009 25/05/28,15:20:26,10,12,1, 11.9,1,1, 23.220, 10627.032, 406.859, 52936.009 25/05/28,15:20:26,11,12,1, 11.9,1,1, 23.220, 10627.044, 406.852, 52936.030 25/05/28,15:20:26,12,12,1, 11.9,1,1, 23.220, 10627.058, 406.846, 52935.994 25/05/28,15:20:26,13,12,1, 11.9,1,1, 23.220, 10627.007, 406.874, 52936.246 25/05/28,15:20:26,14,12,1, 11.9,1,1, 23.220, 10627.014, 406.876, 52936.059 25/05/28,15:20:26,15,12,1, 11.9,1,1, 23.220, 10627.019, 406.867, 52936.059 25/05/28,15:20:26,16,12,1, 11.9,1,1, 23.220, 10627.024, 406.844, 52936.104 25/05/28,15:20:26,17,12,1, 11.9,1,1, 23.220, 10627.022, 406.839, 52936.022 25/05/28,15:20:26,18,12,1, 11.9,1,1, 23.220, 10627.039, 406.843, 52936.029 25/05/28,15:20:26,19,12,1, 11.9,1,1, 23.220, 10627.037, 406.822, 52936.047 25/05/28,15:20:27,00,12,1, 11.9,1,1, 23.213, 10627.037, 406.822, 52936.047 25/05/28,15:20:27,01,12,1, 11.9,1,1, 23.213, 10627.034, 406.824, 52936.032 25/05/28,15:20:27,02,12,1, 11.9,1,1, 23.213, 10627.025, 406.834, 52936.065 25/05/28,15:20:27,03,12,1, 11.9,1,1, 23.213, 10627.049, 406.838, 52935.992 25/05/28,15:20:27,04,12,1, 11.9,1,1, 23.213, 10627.041, 406.817, 52936.028 25/05/28,15:20:27,05,12,1, 11.9,1,1, 23.213, 10627.045, 406.812, 52935.969 25/05/28,15:20:27,06,12,1, 11.9,1,1, 23.213, 10627.052, 406.802, 52936.029 25/05/28,15:20:27,07,12,1, 11.9,1,1, 23.213, 10627.015, 406.816, 52936.043 25/05/28,15:20:27,08,12,1, 11.9,1,1, 23.213, 10627.029, 406.822, 52936.025 25/05/28,15:20:27,09,12,1, 11.9,1,1, 23.213, 10627.040, 406.820, 52936.078 25/05/28,15:20:27,10,12,1, 11.9,1,1, 23.213, 10627.035, 406.811, 52936.027 25/05/28,15:20:27,11,12,1, 11.9,1,1, 23.213, 10627.013, 406.817, 52935.962 25/05/28,15:20:27,12,12,1, 11.9,1,1, 23.213, 10627.016, 406.790, 52935.963 25/05/28,15:20:27,13,12,1, 11.9,1,1, 23.213, 10627.031, 406.838, 52935.971 25/05/28,15:20:27,14,12,1, 11.9,1,1, 23.213, 10627.010, 406.818, 52935.965 25/05/28,15:20:27,15,12,1, 11.9,1,1, 23.213, 10627.028, 406.809, 52935.994 25/05/28,15:20:27,16,12,1, 11.9,1,1, 23.213, 10627.038, 406.805, 52936.032 25/05/28,15:20:27,17,12,1, 11.9,1,1, 23.213, 10627.028, 406.821, 52936.009 25/05/28,15:20:27,18,12,1, 11.9,1,1, 23.213, 10627.059, 406.816, 52935.995 25/05/28,15:20:27,19,12,1, 11.9,1,1, 23.213, 10627.049, 406.799, 52936.055 25/05/28,15:20:28,00,12,1, 12.0,1,1, 23.214, 10627.046, 406.799, 52936.055 25/05/28,15:20:28,01,12,1, 12.0,1,1, 23.214, 10627.030, 406.805, 52935.986 25/05/28,15:20:28,02,12,1, 12.0,1,1, 23.214, 10627.033, 406.788, 52936.033 25/05/28,15:20:28,03,12,1, 12.0,1,1, 23.214, 10627.030, 406.814, 52936.011 25/05/28,15:20:28,04,12,1, 12.0,1,1, 23.214, 10627.071, 406.807, 52935.986 25/05/28,15:20:28,05,12,1, 12.0,1,1, 23.214, 10627.034, 406.786, 52936.036 25/05/28,15:20:28,06,12,1, 12.0,1,1, 23.214, 10627.041, 406.786, 52936.019 25/05/28,15:20:28,07,12,1, 12.0,1,1, 23.214, 10627.024, 406.779, 52935.979 25/05/28,15:20:28,08,12,1, 12.0,1,1, 23.214, 10627.018, 406.795, 52935.970 25/05/28,15:20:28,09,12,1, 12.0,1,1, 23.214, 10627.026, 406.775, 52935.995 25/05/28,15:20:28,10,12,1, 12.0,1,1, 23.214, 10627.009, 406.793, 52935.988 25/05/28,15:20:28,11,12,1, 12.0,1,1, 23.214, 10627.035, 406.803, 52936.032 25/05/28,15:20:28,12,12,1, 12.0,1,1, 23.214, 10627.024, 406.769, 52935.964 25/05/28,15:20:28,13,12,1, 12.0,1,1, 23.214, 10627.024, 406.787, 52935.991 25/05/28,15:20:28,14,12,1, 12.0,1,1, 23.214, 10627.037, 406.747, 52935.953 25/05/28,15:20:28,15,12,1, 12.0,1,1, 23.214, 10627.039, 406.765, 52935.977 25/05/28,15:20:28,16,12,1, 12.0,1,1, 23.214, 10627.017, 406.763, 52935.951 25/05/28,15:20:28,17,12,1, 12.0,1,1, 23.214, 10627.026, 406.765, 52935.969 25/05/28,15:20:28,18,12,1, 12.0,1,1, 23.214, 10627.046, 406.752, 52935.961 25/05/28,15:20:28,19,12,1, 12.0,1,1, 23.214, 10627.007, 406.754, 52935.977 25/05/28,15:20:29,00,12,1, 11.9,1,1, 23.217, 10627.004, 406.754, 52935.977 25/05/28,15:20:29,01,12,1, 11.9,1,1, 23.217, 10627.011, 406.770, 52935.919 25/05/28,15:20:29,02,12,1, 11.9,1,1, 23.217, 10627.011, 406.773, 52935.979 25/05/28,15:20:29,03,12,1, 11.9,1,1, 23.217, 10627.018, 406.756, 52936.036 25/05/28,15:20:29,04,12,1, 11.9,1,1, 23.217, 10627.030, 406.757, 52935.982 25/05/28,15:20:29,05,12,1, 11.9,1,1, 23.217, 10627.017, 406.741, 52935.983 25/05/28,15:20:29,06,12,1, 11.9,1,1, 23.217, 10627.025, 406.757, 52935.975 25/05/28,15:20:29,07,12,1, 11.9,1,1, 23.217, 10627.035, 406.778, 52935.970 25/05/28,15:20:29,08,12,1, 11.9,1,1, 23.217, 10627.027, 406.762, 52936.020 25/05/28,15:20:29,09,12,1, 11.9,1,1, 23.217, 10627.030, 406.764, 52935.936 25/05/28,15:20:29,10,12,1, 11.9,1,1, 23.217, 10627.038, 406.754, 52936.015 25/05/28,15:20:29,11,12,1, 11.9,1,1, 23.217, 10627.037, 406.764, 52936.001 25/05/28,15:20:29,12,12,1, 11.9,1,1, 23.217, 10627.019, 406.769, 52935.974 25/05/28,15:20:29,13,12,1, 11.9,1,1, 23.217, 10627.046, 406.743, 52935.938 25/05/28,15:20:29,14,12,1, 11.9,1,1, 23.217, 10627.019, 406.774, 52936.003 25/05/28,15:20:29,15,12,1, 11.9,1,1, 23.217, 10627.039, 406.749, 52936.029 25/05/28,15:20:29,16,12,1, 11.9,1,1, 23.217, 10627.044, 406.756, 52935.982 25/05/28,15:20:29,17,12,1, 11.9,1,1, 23.217, 10627.026, 406.743, 52935.944 25/05/28,15:20:29,18,12,1, 11.9,1,1, 23.217, 10627.047, 406.752, 52936.000 25/05/28,15:20:29,19,12,1, 11.9,1,1, 23.217, 10627.057, 406.767, 52935.964 25/05/28,15:20:30,00,12,1, 11.9,1,1, 23.217, 10627.054, 406.767, 52935.964 25/05/28,15:20:30,01,12,1, 11.9,1,1, 23.217, 10627.028, 406.752, 52936.008 25/05/28,15:20:30,02,12,1, 11.9,1,1, 23.217, 10627.047, 406.754, 52935.998 25/05/28,15:20:30,03,12,1, 11.9,1,1, 23.217, 10627.017, 406.739, 52935.973 25/05/28,15:20:30,04,12,1, 11.9,1,1, 23.217, 10627.009, 406.740, 52935.982 25/05/28,15:20:30,05,12,1, 11.9,1,1, 23.217, 10627.028, 406.744, 52935.987 25/05/28,15:20:30,06,12,1, 11.9,1,1, 23.217, 10627.018, 406.737, 52935.989 25/05/28,15:20:30,07,12,1, 11.9,1,1, 23.217, 10627.027, 406.776, 52936.022 25/05/28,15:20:30,08,12,1, 11.9,1,1, 23.217, 10627.027, 406.751, 52936.033 25/05/28,15:20:30,09,12,1, 11.9,1,1, 23.217, 10627.044, 406.767, 52936.040 25/05/28,15:20:30,10,12,1, 11.9,1,1, 23.217, 10627.059, 406.736, 52935.915 25/05/28,15:20:30,11,12,1, 11.9,1,1, 23.217, 10627.041, 406.755, 52935.969 25/05/28,15:20:30,12,12,1, 11.9,1,1, 23.217, 10627.056, 406.735, 52936.032 25/05/28,15:20:30,13,12,1, 11.9,1,1, 23.217, 10627.040, 406.747, 52936.026 25/05/28,15:20:30,14,12,1, 11.9,1,1, 23.217, 10627.046, 406.731, 52935.993 25/05/28,15:20:30,15,12,1, 11.9,1,1, 23.217, 10627.064, 406.717, 52935.994 25/05/28,15:20:30,16,12,1, 11.9,1,1, 23.217, 10627.036, 406.729, 52935.936 25/05/28,15:20:30,17,12,1, 11.9,1,1, 23.217, 10627.042, 406.730, 52935.971 25/05/28,15:20:30,18,12,1, 11.9,1,1, 23.217, 10627.056, 406.741, 52935.941 25/05/28,15:20:30,19,12,1, 11.9,1,1, 23.217, 10627.035, 406.734, 52936.034 25/05/28,15:20:31,00,12,1, 11.9,1,1, 23.216, 10627.029, 406.734, 52936.034 25/05/28,15:20:31,01,12,1, 11.9,1,1, 23.216, 10627.065, 406.724, 52935.970 25/05/28,15:20:31,02,12,1, 11.9,1,1, 23.216, 10627.074, 406.732, 52935.912 25/05/28,15:20:31,03,12,1, 11.9,1,1, 23.216, 10627.038, 406.739, 52936.016 25/05/28,15:20:31,04,12,1, 11.9,1,1, 23.216, 10627.055, 406.739, 52935.982 25/05/28,15:20:31,05,12,1, 11.9,1,1, 23.216, 10627.052, 406.717, 52935.972 25/05/28,15:20:31,06,12,1, 11.9,1,1, 23.216, 10627.034, 406.750, 52935.973 25/05/28,15:20:31,07,12,1, 11.9,1,1, 23.216, 10627.049, 406.730, 52935.970 25/05/28,15:20:31,08,12,1, 11.9,1,1, 23.216, 10627.072, 406.717, 52935.978 25/05/28,15:20:31,09,12,1, 11.9,1,1, 23.216, 10627.063, 406.727, 52935.993 25/05/28,15:20:31,10,12,1, 11.9,1,1, 23.216, 10627.057, 406.739, 52935.975 25/05/28,15:20:31,11,12,1, 11.9,1,1, 23.216, 10627.061, 406.738, 52935.983 25/05/28,15:20:31,12,12,1, 11.9,1,1, 23.216, 10627.051, 406.753, 52936.008 25/05/28,15:20:31,13,12,1, 11.9,1,1, 23.216, 10627.098, 406.729, 52936.019 25/05/28,15:20:31,14,12,1, 11.9,1,1, 23.216, 10627.057, 406.759, 52935.997 25/05/28,15:20:31,15,12,1, 11.9,1,1, 23.216, 10627.061, 406.743, 52935.957 25/05/28,15:20:31,16,12,1, 11.9,1,1, 23.216, 10627.067, 406.746, 52935.932 25/05/28,15:20:31,17,12,1, 11.9,1,1, 23.216, 10627.040, 406.739, 52935.961 25/05/28,15:20:31,18,12,1, 11.9,1,1, 23.216, 10627.066, 406.751, 52935.989 25/05/28,15:20:31,19,12,1, 11.9,1,1, 23.216, 10627.099, 406.736, 52935.925 25/05/28,15:20:32,00,12,1, 11.9,1,1, 23.217, 10627.096, 406.736, 52935.925 25/05/28,15:20:32,01,12,1, 11.9,1,1, 23.217, 10627.103, 406.744, 52936.026 25/05/28,15:20:32,02,12,1, 11.9,1,1, 23.217, 10627.069, 406.727, 52935.955 25/05/28,15:20:32,03,12,1, 11.9,1,1, 23.217, 10627.066, 406.729, 52936.008 25/05/28,15:20:32,04,12,1, 11.9,1,1, 23.217, 10627.083, 406.737, 52935.925 25/05/28,15:20:32,05,12,1, 11.9,1,1, 23.217, 10627.098, 406.713, 52935.925 25/05/28,15:20:32,06,12,1, 11.9,1,1, 23.217, 10627.081, 406.727, 52935.909 25/05/28,15:20:32,07,12,1, 11.9,1,1, 23.217, 10627.106, 406.719, 52935.929 25/05/28,15:20:32,08,12,1, 11.9,1,1, 23.217, 10627.064, 406.729, 52935.942 25/05/28,15:20:32,09,12,1, 11.9,1,1, 23.217, 10627.092, 406.718, 52935.887 25/05/28,15:20:32,10,12,1, 11.9,1,1, 23.217, 10627.084, 406.721, 52935.906 25/05/28,15:20:32,11,12,1, 11.9,1,1, 23.217, 10627.079, 406.749, 52936.003 25/05/28,15:20:32,12,12,1, 11.9,1,1, 23.217, 10627.078, 406.714, 52935.947 25/05/28,15:20:32,13,12,1, 11.9,1,1, 23.217, 10627.097, 406.727, 52935.996 25/05/28,15:20:32,14,12,1, 11.9,1,1, 23.217, 10627.097, 406.723, 52936.023 25/05/28,15:20:32,15,12,1, 11.9,1,1, 23.217, 10627.090, 406.704, 52936.006 25/05/28,15:20:32,16,12,1, 11.9,1,1, 23.217, 10627.080, 406.727, 52935.948 25/05/28,15:20:32,17,12,1, 11.9,1,1, 23.217, 10627.092, 406.719, 52935.963 25/05/28,15:20:32,18,12,1, 11.9,1,1, 23.217, 10627.095, 406.721, 52935.907 25/05/28,15:20:32,19,12,1, 11.9,1,1, 23.217, 10627.093, 406.727, 52936.028 25/05/28,15:20:33,00,12,1, 11.9,1,1, 23.214, 10627.087, 406.727, 52936.028 25/05/28,15:20:33,01,12,1, 11.9,1,1, 23.214, 10627.106, 406.721, 52935.936 25/05/28,15:20:33,02,12,1, 11.9,1,1, 23.214, 10627.094, 406.713, 52935.993 25/05/28,15:20:33,03,12,1, 11.9,1,1, 23.214, 10627.115, 406.707, 52935.883 25/05/28,15:20:33,04,12,1, 11.9,1,1, 23.214, 10627.097, 406.709, 52935.952 25/05/28,15:20:33,05,12,1, 11.9,1,1, 23.214, 10627.131, 406.716, 52935.972 25/05/28,15:20:33,06,12,1, 11.9,1,1, 23.214, 10627.101, 406.709, 52935.951 25/05/28,15:20:33,07,12,1, 11.9,1,1, 23.214, 10627.114, 406.696, 52935.942 25/05/28,15:20:33,08,12,1, 11.9,1,1, 23.214, 10627.100, 406.703, 52935.943 25/05/28,15:20:33,09,12,1, 11.9,1,1, 23.214, 10627.101, 406.714, 52936.002 25/05/28,15:20:33,10,12,1, 11.9,1,1, 23.214, 10627.125, 406.700, 52935.905 25/05/28,15:20:33,11,12,1, 11.9,1,1, 23.214, 10627.129, 406.709, 52935.888 25/05/28,15:20:33,12,12,1, 11.9,1,1, 23.214, 10627.121, 406.704, 52936.010 25/05/28,15:20:33,13,12,1, 11.9,1,1, 23.214, 10627.108, 406.704, 52935.914 25/05/28,15:20:33,14,12,1, 11.9,1,1, 23.214, 10627.112, 406.701, 52935.954 25/05/28,15:20:33,15,12,1, 11.9,1,1, 23.214, 10627.127, 406.688, 52935.966 25/05/28,15:20:33,16,12,1, 11.9,1,1, 23.214, 10627.115, 406.684, 52935.920 25/05/28,15:20:33,17,12,1, 11.9,1,1, 23.214, 10627.117, 406.699, 52935.923 25/05/28,15:20:33,18,12,1, 11.9,1,1, 23.214, 10627.126, 406.696, 52935.929 25/05/28,15:20:33,19,12,1, 11.9,1,1, 23.214, 10627.123, 406.706, 52936.014 25/05/28,15:20:34,00,12,1, 11.9,1,1, 23.215, 10627.121, 406.706, 52936.014 25/05/28,15:20:34,01,12,1, 11.9,1,1, 23.215, 10627.142, 406.704, 52935.895 25/05/28,15:20:34,02,12,1, 11.9,1,1, 23.215, 10627.136, 406.707, 52935.974 25/05/28,15:20:34,03,12,1, 11.9,1,1, 23.215, 10627.135, 406.679, 52935.967 25/05/28,15:20:34,04,12,1, 11.9,1,1, 23.215, 10627.115, 406.688, 52935.892 25/05/28,15:20:34,05,12,1, 11.9,1,1, 23.215, 10627.129, 406.662, 52935.964 25/05/28,15:20:34,06,12,1, 11.9,1,1, 23.215, 10627.107, 406.687, 52935.995 25/05/28,15:20:34,07,12,1, 11.9,1,1, 23.215, 10627.116, 406.649, 52935.975 25/05/28,15:20:34,08,12,1, 11.9,1,1, 23.215, 10627.148, 406.648, 52935.874 25/05/28,15:20:34,09,12,1, 11.9,1,1, 23.215, 10627.132, 406.673, 52935.945 25/05/28,15:20:34,10,12,1, 11.9,1,1, 23.215, 10627.147, 406.670, 52935.951 25/05/28,15:20:34,11,12,1, 11.9,1,1, 23.215, 10627.131, 406.688, 52935.966 25/05/28,15:20:34,12,12,1, 11.9,1,1, 23.215, 10627.122, 406.672, 52935.915 25/05/28,15:20:34,13,12,1, 11.9,1,1, 23.215, 10627.131, 406.677, 52935.940 25/05/28,15:20:34,14,12,1, 11.9,1,1, 23.215, 10627.147, 406.651, 52935.854 25/05/28,15:20:34,15,12,1, 11.9,1,1, 23.215, 10627.139, 406.678, 52935.982 25/05/28,15:20:34,16,12,1, 11.9,1,1, 23.215, 10627.125, 406.677, 52935.945 25/05/28,15:20:34,17,12,1, 11.9,1,1, 23.215, 10627.154, 406.666, 52935.927 25/05/28,15:20:34,18,12,1, 11.9,1,1, 23.215, 10627.162, 406.656, 52935.947 25/05/28,15:20:34,19,12,1, 11.9,1,1, 23.215, 10627.128, 406.653, 52935.899 25/05/28,15:20:35,00,12,1, 11.9,1,1, 23.211, 10627.121, 406.653, 52935.899 25/05/28,15:20:35,01,12,1, 11.9,1,1, 23.211, 10627.133, 406.659, 52935.970 25/05/28,15:20:35,02,12,1, 11.9,1,1, 23.211, 10627.129, 406.651, 52935.952 25/05/28,15:20:35,03,12,1, 11.9,1,1, 23.211, 10627.135, 406.647, 52935.918 25/05/28,15:20:35,04,12,1, 11.9,1,1, 23.211, 10627.104, 406.655, 52936.000 25/05/28,15:20:35,05,12,1, 11.9,1,1, 23.211, 10627.138, 406.643, 52935.965 25/05/28,15:20:35,06,12,1, 11.9,1,1, 23.211, 10627.121, 406.632, 52935.956 25/05/28,15:20:35,07,12,1, 11.9,1,1, 23.211, 10627.127, 406.644, 52935.914 25/05/28,15:20:35,08,12,1, 11.9,1,1, 23.211, 10627.111, 406.650, 52935.933 25/05/28,15:20:35,09,12,1, 11.9,1,1, 23.211, 10627.125, 406.642, 52935.932 25/05/28,15:20:35,10,12,1, 11.9,1,1, 23.211, 10627.125, 406.629, 52935.880 25/05/28,15:20:35,11,12,1, 11.9,1,1, 23.211, 10627.115, 406.623, 52935.914 25/05/28,15:20:35,12,12,1, 11.9,1,1, 23.211, 10627.115, 406.642, 52935.914 25/05/28,15:20:35,13,12,1, 11.9,1,1, 23.211, 10627.133, 406.622, 52935.887 25/05/28,15:20:35,14,12,1, 11.9,1,1, 23.211, 10627.116, 406.620, 52935.968 25/05/28,15:20:35,15,12,1, 11.9,1,1, 23.211, 10627.123, 406.631, 52935.933 25/05/28,15:20:35,16,12,1, 11.9,1,1, 23.211, 10627.115, 406.629, 52935.900 25/05/28,15:20:35,17,12,1, 11.9,1,1, 23.211, 10627.122, 406.621, 52935.829 25/05/28,15:20:35,18,12,1, 11.9,1,1, 23.211, 10627.113, 406.604, 52935.871 25/05/28,15:20:35,19,12,1, 11.9,1,1, 23.211, 10627.119, 406.626, 52935.912 25/05/28,15:20:36,00,11,1, 11.9,1,1, 23.214, 10627.112, 406.626, 52935.912 25/05/28,15:20:36,01,11,1, 11.9,1,1, 23.214, 10627.119, 406.635, 52935.908 25/05/28,15:20:36,02,11,1, 11.9,1,1, 23.214, 10627.118, 406.610, 52935.907 25/05/28,15:20:36,03,11,1, 11.9,1,1, 23.214, 10627.114, 406.594, 52935.826 25/05/28,15:20:36,04,11,1, 11.9,1,1, 23.214, 10627.102, 406.589, 52935.913 25/05/28,15:20:36,05,11,1, 11.9,1,1, 23.214, 10627.133, 406.616, 52935.905 25/05/28,15:20:36,06,11,1, 11.9,1,1, 23.214, 10627.110, 406.600, 52935.858 25/05/28,15:20:36,07,11,1, 11.9,1,1, 23.214, 10627.097, 406.608, 52935.859 25/05/28,15:20:36,08,11,1, 11.9,1,1, 23.214, 10627.088, 406.605, 52935.855 25/05/28,15:20:36,09,11,1, 11.9,1,1, 23.214, 10627.129, 406.594, 52935.931 25/05/28,15:20:36,10,11,1, 11.9,1,1, 23.214, 10627.134, 406.565, 52935.816 25/05/28,15:20:36,11,11,1, 11.9,1,1, 23.214, 10627.126, 406.598, 52935.860 25/05/28,15:20:36,12,11,1, 11.9,1,1, 23.214, 10627.112, 406.600, 52935.882 25/05/28,15:20:36,13,11,1, 11.9,1,1, 23.214, 10627.094, 406.572, 52935.838 25/05/28,15:20:36,14,11,1, 11.9,1,1, 23.214, 10627.116, 406.572, 52935.891 25/05/28,15:20:36,15,11,1, 11.9,1,1, 23.214, 10627.115, 406.557, 52935.706 25/05/28,15:20:36,16,11,1, 11.9,1,1, 23.214, 10627.092, 406.571, 52935.936 25/05/28,15:20:36,17,11,1, 11.9,1,1, 23.214, 10627.117, 406.555, 52935.823 25/05/28,15:20:36,18,11,1, 11.9,1,1, 23.214, 10627.120, 406.560, 52935.869 25/05/28,15:20:36,19,11,1, 11.9,1,1, 23.214, 10627.123, 406.532, 52935.903 25/05/28,15:20:37,00,11,1, 11.9,1,1, 23.214, 10627.121, 406.532, 52935.903 25/05/28,15:20:37,01,11,1, 11.9,1,1, 23.214, 10627.102, 406.565, 52935.848 25/05/28,15:20:37,02,11,1, 11.9,1,1, 23.214, 10627.136, 406.529, 52935.806 25/05/28,15:20:37,03,11,1, 11.9,1,1, 23.214, 10627.135, 406.554, 52935.814 25/05/28,15:20:37,04,11,1, 11.9,1,1, 23.214, 10627.127, 406.543, 52935.874 25/05/28,15:20:37,05,11,1, 11.9,1,1, 23.214, 10627.123, 406.551, 52935.853 25/05/28,15:20:37,06,11,1, 11.9,1,1, 23.214, 10627.131, 406.541, 52935.871 25/05/28,15:20:37,07,11,1, 11.9,1,1, 23.214, 10627.130, 406.526, 52935.797 25/05/28,15:20:37,08,11,1, 11.9,1,1, 23.214, 10627.133, 406.549, 52935.871 25/05/28,15:20:37,09,11,1, 11.9,1,1, 23.214, 10627.142, 406.536, 52935.879 25/05/28,15:20:37,10,11,1, 11.9,1,1, 23.214, 10627.126, 406.508, 52935.868 25/05/28,15:20:37,11,11,1, 11.9,1,1, 23.214, 10627.135, 406.530, 52935.863 25/05/28,15:20:37,12,11,1, 11.9,1,1, 23.214, 10627.127, 406.536, 52935.809 25/05/28,15:20:37,13,11,1, 11.9,1,1, 23.214, 10627.132, 406.531, 52935.815 25/05/28,15:20:37,14,11,1, 11.9,1,1, 23.214, 10627.116, 406.546, 52935.805 25/05/28,15:20:37,15,11,1, 11.9,1,1, 23.214, 10627.118, 406.535, 52935.821 25/05/28,15:20:37,16,11,1, 11.9,1,1, 23.214, 10627.148, 406.507, 52935.852 25/05/28,15:20:37,17,11,1, 11.9,1,1, 23.214, 10627.134, 406.522, 52935.844 25/05/28,15:20:37,18,11,1, 11.9,1,1, 23.214, 10627.123, 406.534, 52935.877 25/05/28,15:20:37,19,11,1, 11.9,1,1, 23.214, 10627.120, 406.521, 52935.828 25/05/28,15:20:38,00,11,1, 12.0,1,1, 23.213, 10627.112, 406.521, 52935.828 25/05/28,15:20:38,01,11,1, 12.0,1,1, 23.213, 10627.125, 406.482, 52935.871 25/05/28,15:20:38,02,11,1, 12.0,1,1, 23.213, 10627.133, 406.479, 52935.840 25/05/28,15:20:38,03,11,1, 12.0,1,1, 23.213, 10627.115, 406.482, 52935.872 25/05/28,15:20:38,04,11,1, 12.0,1,1, 23.213, 10627.124, 406.485, 52935.811 25/05/28,15:20:38,05,11,1, 12.0,1,1, 23.213, 10627.152, 406.496, 52935.790 25/05/28,15:20:38,06,11,1, 12.0,1,1, 23.213, 10627.131, 406.493, 52935.866 25/05/28,15:20:38,07,11,1, 12.0,1,1, 23.213, 10627.115, 406.482, 52935.791 25/05/28,15:20:38,08,11,1, 12.0,1,1, 23.213, 10627.097, 406.496, 52935.888 25/05/28,15:20:38,09,11,1, 12.0,1,1, 23.213, 10627.128, 406.483, 52935.912 25/05/28,15:20:38,10,11,1, 12.0,1,1, 23.213, 10627.168, 406.479, 52935.819 25/05/28,15:20:38,11,11,1, 12.0,1,1, 23.213, 10627.145, 406.487, 52935.818 25/05/28,15:20:38,12,11,1, 12.0,1,1, 23.213, 10627.120, 406.479, 52935.766 25/05/28,15:20:38,13,11,1, 12.0,1,1, 23.213, 10627.138, 406.489, 52935.810 25/05/28,15:20:38,14,11,1, 12.0,1,1, 23.213, 10627.156, 406.489, 52935.787 25/05/28,15:20:38,15,11,1, 12.0,1,1, 23.213, 10627.144, 406.485, 52935.825 25/05/28,15:20:38,16,11,1, 12.0,1,1, 23.213, 10627.118, 406.462, 52935.864 25/05/28,15:20:38,17,11,1, 12.0,1,1, 23.213, 10627.167, 406.482, 52935.846 25/05/28,15:20:38,18,11,1, 12.0,1,1, 23.213, 10627.113, 406.470, 52935.846 25/05/28,15:20:38,19,11,1, 12.0,1,1, 23.213, 10627.153, 406.455, 52935.810 25/05/28,15:20:39,00,10,1, 11.9,1,1, 23.215, 10627.146, 406.455, 52935.810 25/05/28,15:20:39,01,10,1, 11.9,1,1, 23.215, 10627.152, 406.457, 52935.803 25/05/28,15:20:39,02,10,1, 11.9,1,1, 23.215, 10627.139, 406.441, 52935.839 25/05/28,15:20:39,03,10,1, 11.9,1,1, 23.215, 10627.145, 406.429, 52935.801 25/05/28,15:20:39,04,10,1, 11.9,1,1, 23.215, 10627.144, 406.431, 52935.843 25/05/28,15:20:39,05,10,1, 11.9,1,1, 23.215, 10627.157, 406.408, 52935.787 25/05/28,15:20:39,06,10,1, 11.9,1,1, 23.215, 10627.138, 406.417, 52935.811 25/05/28,15:20:39,07,10,1, 11.9,1,1, 23.215, 10627.132, 406.420, 52935.903 25/05/28,15:20:39,08,10,1, 11.9,1,1, 23.215, 10627.137, 406.433, 52935.788 25/05/28,15:20:39,09,10,1, 11.9,1,1, 23.215, 10627.163, 406.427, 52936.000 25/05/28,15:20:39,10,10,1, 11.9,1,1, 23.215, 10627.169, 406.410, 52935.819 25/05/28,15:20:39,11,10,1, 11.9,1,1, 23.215, 10627.152, 406.425, 52935.756 25/05/28,15:20:39,12,10,1, 11.9,1,1, 23.215, 10627.168, 406.422, 52935.855 25/05/28,15:20:39,13,10,1, 11.9,1,1, 23.215, 10627.133, 406.393, 52935.794 25/05/28,15:20:39,14,10,1, 11.9,1,1, 23.215, 10627.163, 406.413, 52935.771 25/05/28,15:20:39,15,10,1, 11.9,1,1, 23.215, 10627.173, 406.396, 52935.871 25/05/28,15:20:39,16,10,1, 11.9,1,1, 23.215, 10627.158, 406.385, 52935.821 25/05/28,15:20:39,17,10,1, 11.9,1,1, 23.215, 10627.155, 406.386, 52935.758 25/05/28,15:20:39,18,10,1, 11.9,1,1, 23.215, 10627.156, 406.405, 52935.810 25/05/28,15:20:39,19,10,1, 11.9,1,1, 23.215, 10627.150, 406.375, 52935.778 25/05/28,15:20:40,00,10,1, 12.0,1,1, 23.214, 10627.146, 406.375, 52935.778 25/05/28,15:20:40,01,10,1, 12.0,1,1, 23.214, 10627.150, 406.365, 52935.762 25/05/28,15:20:40,02,10,1, 12.0,1,1, 23.214, 10627.140, 406.383, 52935.741 25/05/28,15:20:40,03,10,1, 12.0,1,1, 23.214, 10627.152, 406.387, 52935.789 25/05/28,15:20:40,04,10,1, 12.0,1,1, 23.214, 10627.168, 406.380, 52935.763 25/05/28,15:20:40,05,10,1, 12.0,1,1, 23.214, 10627.167, 406.376, 52935.804 25/05/28,15:20:40,06,10,1, 12.0,1,1, 23.214, 10627.160, 406.371, 52935.810 25/05/28,15:20:40,07,10,1, 12.0,1,1, 23.214, 10627.170, 406.354, 52935.805 25/05/28,15:20:40,08,10,1, 12.0,1,1, 23.214, 10627.162, 406.355, 52935.822 25/05/28,15:20:40,09,10,1, 12.0,1,1, 23.214, 10627.205, 406.332, 52935.734 25/05/28,15:20:40,10,10,1, 12.0,1,1, 23.214, 10627.179, 406.361, 52935.795 25/05/28,15:20:40,11,10,1, 12.0,1,1, 23.214, 10627.181, 406.345, 52935.774 25/05/28,15:20:40,12,10,1, 12.0,1,1, 23.214, 10627.199, 406.331, 52935.827 25/05/28,15:20:40,13,10,1, 12.0,1,1, 23.214, 10627.200, 406.369, 52935.805 25/05/28,15:20:40,14,10,1, 12.0,1,1, 23.214, 10627.151, 406.349, 52935.732 25/05/28,15:20:40,15,10,1, 12.0,1,1, 23.214, 10627.180, 406.327, 52935.752 25/05/28,15:20:40,16,10,1, 12.0,1,1, 23.214, 10627.161, 406.313, 52935.815 25/05/28,15:20:40,17,10,1, 12.0,1,1, 23.214, 10627.174, 406.315, 52935.683 25/05/28,15:20:40,18,10,1, 12.0,1,1, 23.214, 10627.167, 406.307, 52935.757 25/05/28,15:20:40,19,10,1, 12.0,1,1, 23.214, 10627.165, 406.316, 52935.834 25/05/28,15:20:41,00,10,1, 12.0,1,1, 23.210, 10627.162, 406.316, 52935.834 25/05/28,15:20:41,01,10,1, 12.0,1,1, 23.210, 10627.165, 406.305, 52935.779 25/05/28,15:20:41,02,10,1, 12.0,1,1, 23.210, 10627.144, 406.296, 52935.781 25/05/28,15:20:41,03,10,1, 12.0,1,1, 23.210, 10627.177, 406.278, 52935.719 25/05/28,15:20:41,04,10,1, 12.0,1,1, 23.210, 10627.171, 406.300, 52935.776 25/05/28,15:20:41,05,10,1, 12.0,1,1, 23.210, 10627.161, 406.293, 52935.771 25/05/28,15:20:41,06,10,1, 12.0,1,1, 23.210, 10627.187, 406.288, 52935.751 25/05/28,15:20:41,07,10,1, 12.0,1,1, 23.210, 10627.188, 406.285, 52935.707 25/05/28,15:20:41,08,10,1, 12.0,1,1, 23.210, 10627.186, 406.281, 52935.752 25/05/28,15:20:41,09,10,1, 12.0,1,1, 23.210, 10627.164, 406.285, 52935.763 25/05/28,15:20:41,10,10,1, 12.0,1,1, 23.210, 10627.154, 406.273, 52935.723 25/05/28,15:20:41,11,10,1, 12.0,1,1, 23.210, 10627.151, 406.251, 52935.729 25/05/28,15:20:41,12,10,1, 12.0,1,1, 23.210, 10627.177, 406.259, 52935.775 25/05/28,15:20:41,13,10,1, 12.0,1,1, 23.210, 10627.162, 406.259, 52935.772 25/05/28,15:20:41,14,10,1, 12.0,1,1, 23.210, 10627.167, 406.255, 52935.766 25/05/28,15:20:41,15,10,1, 12.0,1,1, 23.210, 10627.164, 406.258, 52935.718 25/05/28,15:20:41,16,10,1, 12.0,1,1, 23.210, 10627.138, 406.251, 52935.705 25/05/28,15:20:41,17,10,1, 12.0,1,1, 23.210, 10627.167, 406.246, 52935.699 25/05/28,15:20:41,18,10,1, 12.0,1,1, 23.210, 10627.156, 406.246, 52935.742 25/05/28,15:20:41,19,10,1, 12.0,1,1, 23.210, 10627.155, 406.236, 52935.712 25/05/28,15:20:42,00,11,1, 11.9,1,1, 23.211, 10627.154, 406.236, 52935.712 25/05/28,15:20:42,01,11,1, 11.9,1,1, 23.211, 10627.158, 406.223, 52935.743 25/05/28,15:20:42,02,11,1, 11.9,1,1, 23.211, 10627.133, 406.213, 52935.780 25/05/28,15:20:42,03,11,1, 11.9,1,1, 23.211, 10627.142, 406.191, 52935.745 25/05/28,15:20:42,04,11,1, 11.9,1,1, 23.211, 10627.140, 406.187, 52935.683 25/05/28,15:20:42,05,11,1, 11.9,1,1, 23.211, 10627.140, 406.187, 52935.725 25/05/28,15:20:42,06,11,1, 11.9,1,1, 23.211, 10627.135, 406.193, 52935.760 25/05/28,15:20:42,07,11,1, 11.9,1,1, 23.211, 10627.135, 406.174, 52935.727 25/05/28,15:20:42,08,11,1, 11.9,1,1, 23.211, 10627.141, 406.176, 52935.709 25/05/28,15:20:42,09,11,1, 11.9,1,1, 23.211, 10627.140, 406.169, 52935.702 25/05/28,15:20:42,10,11,1, 11.9,1,1, 23.211, 10627.172, 406.156, 52935.681 25/05/28,15:20:42,11,11,1, 11.9,1,1, 23.211, 10627.131, 406.177, 52935.721 25/05/28,15:20:42,12,11,1, 11.9,1,1, 23.211, 10627.150, 406.161, 52935.690 25/05/28,15:20:42,13,11,1, 11.9,1,1, 23.211, 10627.133, 406.135, 52935.691 25/05/28,15:20:42,14,11,1, 11.9,1,1, 23.211, 10627.138, 406.162, 52935.719 25/05/28,15:20:42,15,11,1, 11.9,1,1, 23.211, 10627.152, 406.146, 52935.762 25/05/28,15:20:42,16,11,1, 11.9,1,1, 23.211, 10627.109, 406.129, 52935.677 25/05/28,15:20:42,17,11,1, 11.9,1,1, 23.211, 10627.144, 406.115, 52935.671 25/05/28,15:20:42,18,11,1, 11.9,1,1, 23.211, 10627.128, 406.139, 52935.712 25/05/28,15:20:42,19,11,1, 11.9,1,1, 23.211, 10627.129, 406.130, 52935.707 25/05/28,15:20:43,00,11,1, 11.9,1,1, 23.215, 10627.129, 406.130, 52935.707 25/05/28,15:20:43,01,11,1, 11.9,1,1, 23.215, 10627.113, 406.114, 52935.678 25/05/28,15:20:43,02,11,1, 11.9,1,1, 23.215, 10627.113, 406.109, 52935.658 25/05/28,15:20:43,03,11,1, 11.9,1,1, 23.215, 10627.109, 406.098, 52935.705 25/05/28,15:20:43,04,11,1, 11.9,1,1, 23.215, 10627.131, 406.095, 52935.589 25/05/28,15:20:43,05,11,1, 11.9,1,1, 23.215, 10627.141, 406.096, 52935.751 25/05/28,15:20:43,06,11,1, 11.9,1,1, 23.215, 10627.102, 406.092, 52935.689 25/05/28,15:20:43,07,11,1, 11.9,1,1, 23.215, 10627.136, 406.062, 52935.750 25/05/28,15:20:43,08,11,1, 11.9,1,1, 23.215, 10627.129, 406.072, 52935.657 25/05/28,15:20:43,09,11,1, 11.9,1,1, 23.215, 10627.133, 406.066, 52935.673 25/05/28,15:20:43,10,11,1, 11.9,1,1, 23.215, 10627.133, 406.045, 52935.656 25/05/28,15:20:43,11,11,1, 11.9,1,1, 23.215, 10627.117, 406.058, 52935.630 25/05/28,15:20:43,12,11,1, 11.9,1,1, 23.215, 10627.121, 406.046, 52935.684 25/05/28,15:20:43,13,11,1, 11.9,1,1, 23.215, 10627.124, 406.022, 52935.695 25/05/28,15:20:43,14,11,1, 11.9,1,1, 23.215, 10627.116, 406.036, 52935.759 25/05/28,15:20:43,15,11,1, 11.9,1,1, 23.215, 10627.095, 406.012, 52935.723 25/05/28,15:20:43,16,11,1, 11.9,1,1, 23.215, 10627.117, 406.007, 52935.685 25/05/28,15:20:43,17,11,1, 11.9,1,1, 23.215, 10627.095, 406.011, 52935.643 25/05/28,15:20:43,18,11,1, 11.9,1,1, 23.215, 10627.096, 406.026, 52935.711 25/05/28,15:20:43,19,11,1, 11.9,1,1, 23.215, 10627.102, 406.013, 52935.634 25/05/28,15:20:44,00,11,1, 11.9,1,1, 23.211, 10627.096, 406.013, 52935.634 25/05/28,15:20:44,01,11,1, 11.9,1,1, 23.211, 10627.100, 406.022, 52935.604 25/05/28,15:20:44,02,11,1, 11.9,1,1, 23.211, 10627.110, 406.005, 52935.603 25/05/28,15:20:44,03,11,1, 11.9,1,1, 23.211, 10627.125, 405.984, 52935.596 25/05/28,15:20:44,04,11,1, 11.9,1,1, 23.211, 10627.110, 405.991, 52935.611 25/05/28,15:20:44,05,11,1, 11.9,1,1, 23.211, 10627.101, 405.980, 52935.676 25/05/28,15:20:44,06,11,1, 11.9,1,1, 23.211, 10627.101, 405.960, 52935.595 25/05/28,15:20:44,07,11,1, 11.9,1,1, 23.211, 10627.124, 405.950, 52935.635 25/05/28,15:20:44,08,11,1, 11.9,1,1, 23.211, 10627.115, 405.966, 52935.722 25/05/28,15:20:44,09,11,1, 11.9,1,1, 23.211, 10627.086, 405.961, 52935.685 25/05/28,15:20:44,10,11,1, 11.9,1,1, 23.211, 10627.105, 405.937, 52935.599 25/05/28,15:20:44,11,11,1, 11.9,1,1, 23.211, 10627.097, 405.932, 52935.601 25/05/28,15:20:44,12,11,1, 11.9,1,1, 23.211, 10627.079, 405.941, 52935.660 25/05/28,15:20:44,13,11,1, 11.9,1,1, 23.211, 10627.083, 405.931, 52935.601 25/05/28,15:20:44,14,11,1, 11.9,1,1, 23.211, 10627.077, 405.911, 52935.580 25/05/28,15:20:44,15,11,1, 11.9,1,1, 23.211, 10627.089, 405.927, 52935.708 25/05/28,15:20:44,16,11,1, 11.9,1,1, 23.211, 10627.083, 405.898, 52935.609 25/05/28,15:20:44,17,11,1, 11.9,1,1, 23.211, 10627.088, 405.927, 52935.650 25/05/28,15:20:44,18,11,1, 11.9,1,1, 23.211, 10627.071, 405.914, 52935.612 25/05/28,15:20:44,19,11,1, 11.9,1,1, 23.211, 10627.098, 405.898, 52935.675 25/05/28,15:20:45,00,11,1, 11.9,1,1, 23.206, 10627.096, 405.898, 52935.675 25/05/28,15:20:45,01,11,1, 11.9,1,1, 23.206, 10627.081, 405.884, 52935.583 25/05/28,15:20:45,02,11,1, 11.9,1,1, 23.206, 10627.067, 405.889, 52935.612 25/05/28,15:20:45,03,11,1, 11.9,1,1, 23.206, 10627.078, 405.877, 52935.638 25/05/28,15:20:45,04,11,1, 11.9,1,1, 23.206, 10627.094, 405.831, 52935.643 25/05/28,15:20:45,05,11,1, 11.9,1,1, 23.206, 10627.085, 405.836, 52935.639 25/05/28,15:20:45,06,11,1, 11.9,1,1, 23.206, 10627.105, 405.834, 52935.608 25/05/28,15:20:45,07,11,1, 11.9,1,1, 23.206, 10627.078, 405.846, 52935.596 25/05/28,15:20:45,08,11,1, 11.9,1,1, 23.206, 10627.082, 405.838, 52935.516 25/05/28,15:20:45,09,11,1, 11.9,1,1, 23.206, 10627.087, 405.838, 52935.625 25/05/28,15:20:45,10,11,1, 11.9,1,1, 23.206, 10627.084, 405.824, 52935.572 25/05/28,15:20:45,11,11,1, 11.9,1,1, 23.206, 10627.102, 405.848, 52935.598 25/05/28,15:20:45,12,11,1, 11.9,1,1, 23.206, 10627.077, 405.836, 52935.585 25/05/28,15:20:45,13,11,1, 11.9,1,1, 23.206, 10627.062, 405.821, 52935.562 25/05/28,15:20:45,14,11,1, 11.9,1,1, 23.206, 10627.064, 405.801, 52935.626 25/05/28,15:20:45,15,11,1, 11.9,1,1, 23.206, 10627.076, 405.798, 52935.571 25/05/28,15:20:45,16,11,1, 11.9,1,1, 23.206, 10627.074, 405.811, 52935.605 25/05/28,15:20:45,17,11,1, 11.9,1,1, 23.206, 10627.090, 405.799, 52935.613 25/05/28,15:20:45,18,11,1, 11.9,1,1, 23.206, 10627.068, 405.798, 52935.614 25/05/28,15:20:45,19,11,1, 11.9,1,1, 23.206, 10627.085, 405.787, 52935.586 25/05/28,15:20:46,00,10,1, 11.9,1,1, 23.209, 10627.079, 405.787, 52935.586 25/05/28,15:20:46,01,10,1, 11.9,1,1, 23.209, 10627.070, 405.772, 52935.556 25/05/28,15:20:46,02,10,1, 11.9,1,1, 23.209, 10627.062, 405.756, 52935.624 25/05/28,15:20:46,03,10,1, 11.9,1,1, 23.209, 10627.076, 405.771, 52935.577 25/05/28,15:20:46,04,10,1, 11.9,1,1, 23.209, 10627.062, 405.774, 52935.561 25/05/28,15:20:46,05,10,1, 11.9,1,1, 23.209, 10627.060, 405.761, 52935.610 25/05/28,15:20:46,06,10,1, 11.9,1,1, 23.209, 10627.039, 405.760, 52935.667 25/05/28,15:20:46,07,10,1, 11.9,1,1, 23.209, 10627.032, 405.743, 52935.584 25/05/28,15:20:46,08,10,1, 11.9,1,1, 23.209, 10627.075, 405.746, 52935.551 25/05/28,15:20:46,09,10,1, 11.9,1,1, 23.209, 10627.039, 405.747, 52935.539 25/05/28,15:20:46,10,10,1, 11.9,1,1, 23.209, 10627.037, 405.736, 52935.554 25/05/28,15:20:46,11,10,1, 11.9,1,1, 23.209, 10627.033, 405.719, 52935.585 25/05/28,15:20:46,12,10,1, 11.9,1,1, 23.209, 10627.054, 405.716, 52935.598 25/05/28,15:20:46,13,10,1, 11.9,1,1, 23.209, 10627.026, 405.728, 52935.590 25/05/28,15:20:46,14,10,1, 11.9,1,1, 23.209, 10627.027, 405.708, 52935.569 25/05/28,15:20:46,15,10,1, 11.9,1,1, 23.209, 10627.025, 405.716, 52935.596 25/05/28,15:20:46,16,10,1, 11.9,1,1, 23.209, 10627.021, 405.717, 52935.580 25/05/28,15:20:46,17,10,1, 11.9,1,1, 23.209, 10627.023, 405.694, 52935.597 25/05/28,15:20:46,18,10,1, 11.9,1,1, 23.209, 10627.013, 405.699, 52935.572 25/05/28,15:20:46,19,10,1, 11.9,1,1, 23.209, 10627.047, 405.718, 52935.567 25/05/28,15:20:47,00,12,1, 12.0,1,1, 23.214, 10627.046, 405.718, 52935.567 25/05/28,15:20:47,01,12,1, 12.0,1,1, 23.214, 10626.988, 405.689, 52935.523 25/05/28,15:20:47,02,12,1, 12.0,1,1, 23.214, 10627.003, 405.691, 52935.568 25/05/28,15:20:47,03,12,1, 12.0,1,1, 23.214, 10627.007, 405.674, 52935.494 25/05/28,15:20:47,04,12,1, 12.0,1,1, 23.214, 10627.000, 405.678, 52935.505 25/05/28,15:20:47,05,12,1, 12.0,1,1, 23.214, 10626.989, 405.680, 52935.547 25/05/28,15:20:47,06,12,1, 12.0,1,1, 23.214, 10627.002, 405.705, 52935.519 25/05/28,15:20:47,07,12,1, 12.0,1,1, 23.214, 10627.005, 405.656, 52935.505 25/05/28,15:20:47,08,12,1, 12.0,1,1, 23.214, 10627.020, 405.672, 52935.462 25/05/28,15:20:47,09,12,1, 12.0,1,1, 23.214, 10627.024, 405.664, 52935.469 25/05/28,15:20:47,10,12,1, 12.0,1,1, 23.214, 10626.985, 405.660, 52935.544 25/05/28,15:20:47,11,12,1, 12.0,1,1, 23.214, 10626.986, 405.667, 52935.501 25/05/28,15:20:47,12,12,1, 12.0,1,1, 23.214, 10626.973, 405.651, 52935.564 25/05/28,15:20:47,13,12,1, 12.0,1,1, 23.214, 10627.005, 405.666, 52935.536 25/05/28,15:20:47,14,12,1, 12.0,1,1, 23.214, 10626.963, 405.637, 52935.518 25/05/28,15:20:47,15,12,1, 12.0,1,1, 23.214, 10626.981, 405.648, 52935.555 25/05/28,15:20:47,16,12,1, 12.0,1,1, 23.214, 10626.993, 405.664, 52935.565 25/05/28,15:20:47,17,12,1, 12.0,1,1, 23.214, 10626.973, 405.656, 52935.454 25/05/28,15:20:47,18,12,1, 12.0,1,1, 23.214, 10626.967, 405.661, 52935.605 25/05/28,15:20:47,19,12,1, 12.0,1,1, 23.214, 10626.962, 405.653, 52935.544 25/05/28,15:20:48,00,11,1, 11.9,1,1, 23.211, 10626.954, 405.653, 52935.544 25/05/28,15:20:48,01,11,1, 11.9,1,1, 23.211, 10626.955, 405.652, 52935.477 25/05/28,15:20:48,02,11,1, 11.9,1,1, 23.211, 10626.982, 405.647, 52935.517 25/05/28,15:20:48,03,11,1, 11.9,1,1, 23.211, 10626.960, 405.652, 52935.476 25/05/28,15:20:48,04,11,1, 11.9,1,1, 23.211, 10626.950, 405.652, 52935.471 25/05/28,15:20:48,05,11,1, 11.9,1,1, 23.211, 10626.983, 405.631, 52935.563 25/05/28,15:20:48,06,11,1, 11.9,1,1, 23.211, 10626.960, 405.673, 52935.528 25/05/28,15:20:48,07,11,1, 11.9,1,1, 23.211, 10626.939, 405.674, 52935.529 25/05/28,15:20:48,08,11,1, 11.9,1,1, 23.211, 10626.963, 405.633, 52935.516 25/05/28,15:20:48,09,11,1, 11.9,1,1, 23.211, 10626.938, 405.632, 52935.483 25/05/28,15:20:48,10,11,1, 11.9,1,1, 23.211, 10626.928, 405.653, 52935.564 25/05/28,15:20:48,11,11,1, 11.9,1,1, 23.211, 10626.957, 405.630, 52935.537 25/05/28,15:20:48,12,11,1, 11.9,1,1, 23.211, 10626.938, 405.638, 52935.588 25/05/28,15:20:48,13,11,1, 11.9,1,1, 23.211, 10626.945, 405.646, 52935.553 25/05/28,15:20:48,14,11,1, 11.9,1,1, 23.211, 10626.937, 405.635, 52935.443 25/05/28,15:20:48,15,11,1, 11.9,1,1, 23.211, 10626.926, 405.636, 52935.519 25/05/28,15:20:48,16,11,1, 11.9,1,1, 23.211, 10626.909, 405.623, 52935.496 25/05/28,15:20:48,17,11,1, 11.9,1,1, 23.211, 10626.906, 405.647, 52935.560 25/05/28,15:20:48,18,11,1, 11.9,1,1, 23.211, 10626.924, 405.648, 52935.582 25/05/28,15:20:48,19,11,1, 11.9,1,1, 23.211, 10626.920, 405.660, 52935.560 25/05/28,15:20:49,00,11,1, 12.0,1,1, 23.213, 10626.920, 405.660, 52935.560 25/05/28,15:20:49,01,11,1, 12.0,1,1, 23.213, 10626.905, 405.652, 52935.545 25/05/28,15:20:49,02,11,1, 12.0,1,1, 23.213, 10626.923, 405.639, 52935.589 25/05/28,15:20:49,03,11,1, 12.0,1,1, 23.213, 10626.935, 405.640, 52935.559 25/05/28,15:20:49,04,11,1, 12.0,1,1, 23.213, 10626.927, 405.642, 52935.519 25/05/28,15:20:49,05,11,1, 12.0,1,1, 23.213, 10626.914, 405.637, 52935.511 25/05/28,15:20:49,06,11,1, 12.0,1,1, 23.213, 10626.900, 405.647, 52935.490 25/05/28,15:20:49,07,11,1, 12.0,1,1, 23.213, 10626.919, 405.668, 52935.474 25/05/28,15:20:49,08,11,1, 12.0,1,1, 23.213, 10626.898, 405.646, 52935.499 25/05/28,15:20:49,09,11,1, 12.0,1,1, 23.213, 10626.890, 405.662, 52935.555 25/05/28,15:20:49,10,11,1, 12.0,1,1, 23.213, 10626.896, 405.666, 52935.547 25/05/28,15:20:49,11,11,1, 12.0,1,1, 23.213, 10626.898, 405.643, 52935.445 25/05/28,15:20:49,12,11,1, 12.0,1,1, 23.213, 10626.900, 405.655, 52935.528 25/05/28,15:20:49,13,11,1, 12.0,1,1, 23.213, 10626.882, 405.659, 52935.568 25/05/28,15:20:49,14,11,1, 12.0,1,1, 23.213, 10626.869, 405.660, 52935.466 25/05/28,15:20:49,15,11,1, 12.0,1,1, 23.213, 10626.900, 405.636, 52935.454 25/05/28,15:20:49,16,11,1, 12.0,1,1, 23.213, 10626.890, 405.658, 52935.472 25/05/28,15:20:49,17,11,1, 12.0,1,1, 23.213, 10626.854, 405.658, 52935.471 25/05/28,15:20:49,18,11,1, 12.0,1,1, 23.213, 10626.889, 405.645, 52935.468 25/05/28,15:20:49,19,11,1, 12.0,1,1, 23.213, 10626.859, 405.640, 52935.478 25/05/28,15:20:50,00,11,1, 11.9,1,1, 23.211, 10626.854, 405.640, 52935.478 25/05/28,15:20:50,01,11,1, 11.9,1,1, 23.211, 10626.860, 405.662, 52935.499 25/05/28,15:20:50,02,11,1, 11.9,1,1, 23.211, 10626.863, 405.668, 52935.515 25/05/28,15:20:50,03,11,1, 11.9,1,1, 23.211, 10626.855, 405.668, 52935.539 25/05/28,15:20:50,04,11,1, 11.9,1,1, 23.211, 10626.866, 405.664, 52935.549 25/05/28,15:20:50,05,11,1, 11.9,1,1, 23.211, 10626.859, 405.678, 52935.567 25/05/28,15:20:50,06,11,1, 11.9,1,1, 23.211, 10626.879, 405.668, 52935.578 25/05/28,15:20:50,07,11,1, 11.9,1,1, 23.211, 10626.880, 405.657, 52935.564 25/05/28,15:20:50,08,11,1, 11.9,1,1, 23.211, 10626.892, 405.649, 52935.511 25/05/28,15:20:50,09,11,1, 11.9,1,1, 23.211, 10626.868, 405.693, 52935.541 25/05/28,15:20:50,10,11,1, 11.9,1,1, 23.211, 10626.876, 405.706, 52935.557 25/05/28,15:20:50,11,11,1, 11.9,1,1, 23.211, 10626.893, 405.673, 52935.552 25/05/28,15:20:50,12,11,1, 11.9,1,1, 23.211, 10626.886, 405.692, 52935.567 25/05/28,15:20:50,13,11,1, 11.9,1,1, 23.211, 10626.862, 405.677, 52935.485 25/05/28,15:20:50,14,11,1, 11.9,1,1, 23.211, 10626.866, 405.697, 52935.465 25/05/28,15:20:50,15,11,1, 11.9,1,1, 23.211, 10626.882, 405.684, 52935.544 25/05/28,15:20:50,16,11,1, 11.9,1,1, 23.211, 10626.843, 405.679, 52935.548 25/05/28,15:20:50,17,11,1, 11.9,1,1, 23.211, 10626.862, 405.685, 52935.529 25/05/28,15:20:50,18,11,1, 11.9,1,1, 23.211, 10626.896, 405.672, 52935.473 25/05/28,15:20:50,19,11,1, 11.9,1,1, 23.211, 10626.863, 405.686, 52935.541 25/05/28,15:20:51,00,12,1, 12.0,1,1, 23.212, 10626.862, 405.686, 52935.541 25/05/28,15:20:51,01,12,1, 12.0,1,1, 23.212, 10626.882, 405.703, 52935.476 25/05/28,15:20:51,02,12,1, 12.0,1,1, 23.212, 10626.899, 405.689, 52935.520 25/05/28,15:20:51,03,12,1, 12.0,1,1, 23.212, 10626.877, 405.688, 52935.559 25/05/28,15:20:51,04,12,1, 12.0,1,1, 23.212, 10626.869, 405.708, 52935.514 25/05/28,15:20:51,05,12,1, 12.0,1,1, 23.212, 10626.847, 405.727, 52935.536 25/05/28,15:20:51,06,12,1, 12.0,1,1, 23.212, 10626.889, 405.701, 52935.513 25/05/28,15:20:51,07,12,1, 12.0,1,1, 23.212, 10626.877, 405.699, 52935.505 25/05/28,15:20:51,08,12,1, 12.0,1,1, 23.212, 10626.866, 405.723, 52935.524 25/05/28,15:20:51,09,12,1, 12.0,1,1, 23.212, 10626.867, 405.729, 52935.528 25/05/28,15:20:51,10,12,1, 12.0,1,1, 23.212, 10626.852, 405.696, 52935.487 25/05/28,15:20:51,11,12,1, 12.0,1,1, 23.212, 10626.866, 405.710, 52935.515 25/05/28,15:20:51,12,12,1, 12.0,1,1, 23.212, 10626.863, 405.719, 52935.542 25/05/28,15:20:51,13,12,1, 12.0,1,1, 23.212, 10626.862, 405.717, 52935.473 25/05/28,15:20:51,14,12,1, 12.0,1,1, 23.212, 10626.872, 405.727, 52935.517 25/05/28,15:20:51,15,12,1, 12.0,1,1, 23.212, 10626.862, 405.706, 52935.524 25/05/28,15:20:51,16,12,1, 12.0,1,1, 23.212, 10626.863, 405.718, 52935.515 25/05/28,15:20:51,17,12,1, 12.0,1,1, 23.212, 10626.835, 405.723, 52935.478 25/05/28,15:20:51,18,12,1, 12.0,1,1, 23.212, 10626.868, 405.742, 52935.596 25/05/28,15:20:51,19,12,1, 12.0,1,1, 23.212, 10626.853, 405.724, 52935.535 25/05/28,15:20:52,00,12,1, 11.9,1,1, 23.212, 10626.845, 405.724, 52935.535 25/05/28,15:20:52,01,12,1, 11.9,1,1, 23.212, 10626.852, 405.728, 52935.446 25/05/28,15:20:52,02,12,1, 11.9,1,1, 23.212, 10626.855, 405.735, 52935.558 25/05/28,15:20:52,03,12,1, 11.9,1,1, 23.212, 10626.876, 405.721, 52935.519 25/05/28,15:20:52,04,12,1, 11.9,1,1, 23.212, 10626.853, 405.738, 52935.466 25/05/28,15:20:52,05,12,1, 11.9,1,1, 23.212, 10626.863, 405.730, 52935.444 25/05/28,15:20:52,06,12,1, 11.9,1,1, 23.212, 10626.857, 405.749, 52935.479 25/05/28,15:20:52,07,12,1, 11.9,1,1, 23.212, 10626.876, 405.735, 52935.470 25/05/28,15:20:52,08,12,1, 11.9,1,1, 23.212, 10626.835, 405.754, 52935.459 25/05/28,15:20:52,09,12,1, 11.9,1,1, 23.212, 10626.860, 405.749, 52935.467 25/05/28,15:20:52,10,12,1, 11.9,1,1, 23.212, 10626.861, 405.733, 52935.503 25/05/28,15:20:52,11,12,1, 11.9,1,1, 23.212, 10626.870, 405.741, 52935.534 25/05/28,15:20:52,12,12,1, 11.9,1,1, 23.212, 10626.856, 405.746, 52935.514 25/05/28,15:20:52,13,12,1, 11.9,1,1, 23.212, 10626.860, 405.764, 52935.505 25/05/28,15:20:52,14,12,1, 11.9,1,1, 23.212, 10626.861, 405.747, 52935.476 25/05/28,15:20:52,15,12,1, 11.9,1,1, 23.212, 10626.851, 405.758, 52935.497 25/05/28,15:20:52,16,12,1, 11.9,1,1, 23.212, 10626.864, 405.755, 52935.491 25/05/28,15:20:52,17,12,1, 11.9,1,1, 23.212, 10626.893, 405.762, 52935.471 25/05/28,15:20:52,18,12,1, 11.9,1,1, 23.212, 10626.859, 405.755, 52935.426 25/05/28,15:20:52,19,12,1, 11.9,1,1, 23.212, 10626.871, 405.744, 52935.500 25/05/28,15:20:53,00,12,1, 11.9,1,1, 23.211, 10626.870, 405.744, 52935.500 25/05/28,15:20:53,01,12,1, 11.9,1,1, 23.211, 10626.854, 405.784, 52935.516 25/05/28,15:20:53,02,12,1, 11.9,1,1, 23.211, 10626.835, 405.780, 52935.426 25/05/28,15:20:53,03,12,1, 11.9,1,1, 23.211, 10626.858, 405.796, 52935.513 25/05/28,15:20:53,04,12,1, 11.9,1,1, 23.211, 10626.858, 405.781, 52935.507 25/05/28,15:20:53,05,12,1, 11.9,1,1, 23.211, 10626.855, 405.781, 52935.545 25/05/28,15:20:53,06,12,1, 11.9,1,1, 23.211, 10626.866, 405.779, 52935.536 25/05/28,15:20:53,07,12,1, 11.9,1,1, 23.211, 10626.852, 405.784, 52935.432 25/05/28,15:20:53,08,12,1, 11.9,1,1, 23.211, 10626.874, 405.792, 52935.514 25/05/28,15:20:53,09,12,1, 11.9,1,1, 23.211, 10626.857, 405.783, 52935.465 25/05/28,15:20:53,10,12,1, 11.9,1,1, 23.211, 10626.856, 405.776, 52935.425 25/05/28,15:20:53,11,12,1, 11.9,1,1, 23.211, 10626.871, 405.779, 52935.491 25/05/28,15:20:53,12,12,1, 11.9,1,1, 23.211, 10626.874, 405.805, 52935.443 25/05/28,15:20:53,13,12,1, 11.9,1,1, 23.211, 10626.864, 405.802, 52935.528 25/05/28,15:20:53,14,12,1, 11.9,1,1, 23.211, 10626.861, 405.820, 52935.555 25/05/28,15:20:53,15,12,1, 11.9,1,1, 23.211, 10626.844, 405.802, 52935.543 25/05/28,15:20:53,16,12,1, 11.9,1,1, 23.211, 10626.872, 405.823, 52935.542 25/05/28,15:20:53,17,12,1, 11.9,1,1, 23.211, 10626.861, 405.802, 52935.500 25/05/28,15:20:53,18,12,1, 11.9,1,1, 23.211, 10626.851, 405.827, 52935.468 25/05/28,15:20:53,19,12,1, 11.9,1,1, 23.211, 10626.825, 405.819, 52935.501 25/05/28,15:20:54,00,12,1, 11.9,1,1, 23.211, 10626.820, 405.819, 52935.501 25/05/28,15:20:54,01,12,1, 11.9,1,1, 23.211, 10626.824, 405.839, 52935.558 25/05/28,15:20:54,02,12,1, 11.9,1,1, 23.211, 10626.840, 405.821, 52935.534 25/05/28,15:20:54,03,12,1, 11.9,1,1, 23.211, 10626.861, 405.845, 52935.564 25/05/28,15:20:54,04,12,1, 11.9,1,1, 23.211, 10626.848, 405.824, 52935.512 25/05/28,15:20:54,05,12,1, 11.9,1,1, 23.211, 10626.857, 405.839, 52935.465 25/05/28,15:20:54,06,12,1, 11.9,1,1, 23.211, 10626.853, 405.852, 52935.473 25/05/28,15:20:54,07,12,1, 11.9,1,1, 23.211, 10626.814, 405.823, 52935.447 25/05/28,15:20:54,08,12,1, 11.9,1,1, 23.211, 10626.826, 405.873, 52935.460 25/05/28,15:20:54,09,12,1, 11.9,1,1, 23.211, 10626.824, 405.867, 52935.580 25/05/28,15:20:54,10,12,1, 11.9,1,1, 23.211, 10626.845, 405.873, 52935.530 25/05/28,15:20:54,11,12,1, 11.9,1,1, 23.211, 10626.847, 405.863, 52935.521 25/05/28,15:20:54,12,12,1, 11.9,1,1, 23.211, 10626.846, 405.883, 52935.474 25/05/28,15:20:54,13,12,1, 11.9,1,1, 23.211, 10626.845, 405.857, 52935.472 25/05/28,15:20:54,14,12,1, 11.9,1,1, 23.211, 10626.848, 405.880, 52935.460 25/05/28,15:20:54,15,12,1, 11.9,1,1, 23.211, 10626.833, 405.905, 52935.488 25/05/28,15:20:54,16,12,1, 11.9,1,1, 23.211, 10626.857, 405.892, 52935.480 25/05/28,15:20:54,17,12,1, 11.9,1,1, 23.211, 10626.851, 405.873, 52935.468 25/05/28,15:20:54,18,12,1, 11.9,1,1, 23.211, 10626.828, 405.929, 52935.532 25/05/28,15:20:54,19,12,1, 11.9,1,1, 23.211, 10626.835, 405.867, 52935.494 25/05/28,15:20:55,00,11,1, 12.0,1,1, 23.212, 10626.829, 405.867, 52935.494 25/05/28,15:20:55,01,11,1, 12.0,1,1, 23.212, 10626.872, 405.927, 52935.463 25/05/28,15:20:55,02,11,1, 12.0,1,1, 23.212, 10626.837, 405.911, 52935.531 25/05/28,15:20:55,03,11,1, 12.0,1,1, 23.212, 10626.872, 405.904, 52935.457 25/05/28,15:20:55,04,11,1, 12.0,1,1, 23.212, 10626.855, 405.909, 52935.546 25/05/28,15:20:55,05,11,1, 12.0,1,1, 23.212, 10626.837, 405.937, 52935.559 25/05/28,15:20:55,06,11,1, 12.0,1,1, 23.212, 10626.838, 405.946, 52935.566 25/05/28,15:20:55,07,11,1, 12.0,1,1, 23.212, 10626.878, 405.950, 52935.486 25/05/28,15:20:55,08,11,1, 12.0,1,1, 23.212, 10626.838, 405.934, 52935.494 25/05/28,15:20:55,09,11,1, 12.0,1,1, 23.212, 10626.854, 405.953, 52935.499 25/05/28,15:20:55,10,11,1, 12.0,1,1, 23.212, 10626.867, 405.948, 52935.553 25/05/28,15:20:55,11,11,1, 12.0,1,1, 23.212, 10626.866, 405.963, 52935.553 25/05/28,15:20:55,12,11,1, 12.0,1,1, 23.212, 10626.849, 405.963, 52935.522 25/05/28,15:20:55,13,11,1, 12.0,1,1, 23.212, 10626.886, 405.977, 52935.546 25/05/28,15:20:55,14,11,1, 12.0,1,1, 23.212, 10626.890, 405.969, 52935.465 25/05/28,15:20:55,15,11,1, 12.0,1,1, 23.212, 10626.865, 405.960, 52935.496 25/05/28,15:20:55,16,11,1, 12.0,1,1, 23.212, 10626.877, 405.985, 52935.477 25/05/28,15:20:55,17,11,1, 12.0,1,1, 23.212, 10626.916, 405.987, 52935.568 25/05/28,15:20:55,18,11,1, 12.0,1,1, 23.212, 10626.881, 405.996, 52935.561 25/05/28,15:20:55,19,11,1, 12.0,1,1, 23.212, 10626.893, 405.997, 52935.587 25/05/28,15:20:56,00,11,1, 11.9,1,1, 23.211, 10626.887, 405.997, 52935.587 25/05/28,15:20:56,01,11,1, 11.9,1,1, 23.211, 10626.907, 406.008, 52935.513 25/05/28,15:20:56,02,11,1, 11.9,1,1, 23.211, 10626.900, 405.981, 52935.540 25/05/28,15:20:56,03,11,1, 11.9,1,1, 23.211, 10626.905, 406.001, 52935.472 25/05/28,15:20:56,04,11,1, 11.9,1,1, 23.211, 10626.904, 406.002, 52935.495 25/05/28,15:20:56,05,11,1, 11.9,1,1, 23.211, 10626.896, 405.995, 52935.508 25/05/28,15:20:56,06,11,1, 11.9,1,1, 23.211, 10626.904, 406.020, 52935.481 25/05/28,15:20:56,07,11,1, 11.9,1,1, 23.211, 10626.910, 406.013, 52935.504 25/05/28,15:20:56,08,11,1, 11.9,1,1, 23.211, 10626.908, 405.992, 52935.497 25/05/28,15:20:56,09,11,1, 11.9,1,1, 23.211, 10626.909, 406.014, 52935.497 25/05/28,15:20:56,10,11,1, 11.9,1,1, 23.211, 10626.915, 406.013, 52935.485 25/05/28,15:20:56,11,11,1, 11.9,1,1, 23.211, 10626.927, 406.021, 52935.552 25/05/28,15:20:56,12,11,1, 11.9,1,1, 23.211, 10626.926, 406.033, 52935.516 25/05/28,15:20:56,13,11,1, 11.9,1,1, 23.211, 10626.938, 406.011, 52935.500 25/05/28,15:20:56,14,11,1, 11.9,1,1, 23.211, 10626.923, 406.041, 52935.521 25/05/28,15:20:56,15,11,1, 11.9,1,1, 23.211, 10626.930, 406.010, 52935.489 25/05/28,15:20:56,16,11,1, 11.9,1,1, 23.211, 10626.938, 406.020, 52935.479 25/05/28,15:20:56,17,11,1, 11.9,1,1, 23.211, 10626.934, 406.034, 52935.513 25/05/28,15:20:56,18,11,1, 11.9,1,1, 23.211, 10626.971, 406.052, 52935.497 25/05/28,15:20:56,19,11,1, 11.9,1,1, 23.211, 10626.960, 406.022, 52935.541 25/05/28,15:20:57,00,10,1, 12.0,1,1, 23.210, 10626.954, 406.022, 52935.541 25/05/28,15:20:57,01,10,1, 12.0,1,1, 23.210, 10626.967, 406.046, 52935.487 25/05/28,15:20:57,02,10,1, 12.0,1,1, 23.210, 10626.994, 406.068, 52935.573 25/05/28,15:20:57,03,10,1, 12.0,1,1, 23.210, 10627.002, 406.069, 52935.606 25/05/28,15:20:57,04,10,1, 12.0,1,1, 23.210, 10627.002, 406.099, 52935.630 25/05/28,15:20:57,05,10,1, 12.0,1,1, 23.210, 10626.990, 406.080, 52935.623 25/05/28,15:20:57,06,10,1, 12.0,1,1, 23.210, 10627.000, 406.089, 52935.576 25/05/28,15:20:57,07,10,1, 12.0,1,1, 23.210, 10626.987, 406.100, 52935.640 25/05/28,15:20:57,08,10,1, 12.0,1,1, 23.210, 10627.034, 406.116, 52935.651 25/05/28,15:20:57,09,10,1, 12.0,1,1, 23.210, 10627.030, 406.103, 52935.620 25/05/28,15:20:57,10,10,1, 12.0,1,1, 23.210, 10627.018, 406.109, 52935.633 25/05/28,15:20:57,11,10,1, 12.0,1,1, 23.210, 10627.012, 406.091, 52935.557 25/05/28,15:20:57,12,10,1, 12.0,1,1, 23.210, 10627.012, 406.106, 52935.620 25/05/28,15:20:57,13,10,1, 12.0,1,1, 23.210, 10627.014, 406.113, 52935.611 25/05/28,15:20:57,14,10,1, 12.0,1,1, 23.210, 10627.014, 406.118, 52935.605 25/05/28,15:20:57,15,10,1, 12.0,1,1, 23.210, 10627.013, 406.095, 52935.663 25/05/28,15:20:57,16,10,1, 12.0,1,1, 23.210, 10627.038, 406.105, 52935.652 25/05/28,15:20:57,17,10,1, 12.0,1,1, 23.210, 10627.033, 406.127, 52935.622 25/05/28,15:20:57,18,10,1, 12.0,1,1, 23.210, 10627.022, 406.124, 52935.551 25/05/28,15:20:57,19,10,1, 12.0,1,1, 23.210, 10627.046, 406.118, 52935.576 25/05/28,15:20:58,00,10,1, 11.9,1,1, 23.209, 10627.046, 406.118, 52935.576 25/05/28,15:20:58,01,10,1, 11.9,1,1, 23.209, 10627.037, 406.113, 52935.571 25/05/28,15:20:58,02,10,1, 11.9,1,1, 23.209, 10627.031, 406.154, 52935.630 25/05/28,15:20:58,03,10,1, 11.9,1,1, 23.209, 10627.064, 406.124, 52935.708 25/05/28,15:20:58,04,10,1, 11.9,1,1, 23.209, 10627.039, 406.130, 52935.580 25/05/28,15:20:58,05,10,1, 11.9,1,1, 23.209, 10627.054, 406.156, 52935.589 25/05/28,15:20:58,06,10,1, 11.9,1,1, 23.209, 10627.071, 406.136, 52935.587 25/05/28,15:20:58,07,10,1, 11.9,1,1, 23.209, 10627.050, 406.159, 52935.602 25/05/28,15:20:58,08,10,1, 11.9,1,1, 23.209, 10627.070, 406.144, 52935.643 25/05/28,15:20:58,09,10,1, 11.9,1,1, 23.209, 10627.074, 406.146, 52935.632 25/05/28,15:20:58,10,10,1, 11.9,1,1, 23.209, 10627.067, 406.166, 52935.662 25/05/28,15:20:58,11,10,1, 11.9,1,1, 23.209, 10627.044, 406.169, 52935.612 25/05/28,15:20:58,12,10,1, 11.9,1,1, 23.209, 10627.066, 406.165, 52935.626 25/05/28,15:20:58,13,10,1, 11.9,1,1, 23.209, 10627.084, 406.172, 52935.636 25/05/28,15:20:58,14,10,1, 11.9,1,1, 23.209, 10627.071, 406.178, 52935.712 25/05/28,15:20:58,15,10,1, 11.9,1,1, 23.209, 10627.087, 406.162, 52935.681 25/05/28,15:20:58,16,10,1, 11.9,1,1, 23.209, 10627.083, 406.176, 52935.634 25/05/28,15:20:58,17,10,1, 11.9,1,1, 23.209, 10627.085, 406.191, 52935.583 25/05/28,15:20:58,18,10,1, 11.9,1,1, 23.209, 10627.090, 406.170, 52935.617 25/05/28,15:20:58,19,10,1, 11.9,1,1, 23.209, 10627.094, 406.180, 52935.662 25/05/28,15:20:59,00,10,1, 11.9,1,1, 23.211, 10627.087, 406.180, 52935.662 25/05/28,15:20:59,01,10,1, 11.9,1,1, 23.211, 10627.106, 406.190, 52935.626 25/05/28,15:20:59,02,10,1, 11.9,1,1, 23.211, 10627.105, 406.212, 52935.657 25/05/28,15:20:59,03,10,1, 11.9,1,1, 23.211, 10627.120, 406.198, 52935.660 25/05/28,15:20:59,04,10,1, 11.9,1,1, 23.211, 10627.123, 406.203, 52935.604 25/05/28,15:20:59,05,10,1, 11.9,1,1, 23.211, 10627.117, 406.196, 52935.622 25/05/28,15:20:59,06,10,1, 11.9,1,1, 23.211, 10627.116, 406.212, 52935.646 25/05/28,15:20:59,07,10,1, 11.9,1,1, 23.211, 10627.116, 406.213, 52935.647 25/05/28,15:20:59,08,10,1, 11.9,1,1, 23.211, 10627.117, 406.217, 52935.630 25/05/28,15:20:59,09,10,1, 11.9,1,1, 23.211, 10627.119, 406.210, 52935.602 25/05/28,15:20:59,10,10,1, 11.9,1,1, 23.211, 10627.105, 406.202, 52935.649 25/05/28,15:20:59,11,10,1, 11.9,1,1, 23.211, 10627.123, 406.206, 52935.643 25/05/28,15:20:59,12,10,1, 11.9,1,1, 23.211, 10627.108, 406.225, 52935.625 25/05/28,15:20:59,13,10,1, 11.9,1,1, 23.211, 10627.141, 406.200, 52935.664 25/05/28,15:20:59,14,10,1, 11.9,1,1, 23.211, 10627.141, 406.203, 52935.631 25/05/28,15:20:59,15,10,1, 11.9,1,1, 23.211, 10627.137, 406.205, 52935.613 25/05/28,15:20:59,16,10,1, 11.9,1,1, 23.211, 10627.137, 406.214, 52935.572 25/05/28,15:20:59,17,10,1, 11.9,1,1, 23.211, 10627.136, 406.225, 52935.626 25/05/28,15:20:59,18,10,1, 11.9,1,1, 23.211, 10627.142, 406.251, 52935.614 25/05/28,15:20:59,19,10,1, 11.9,1,1, 23.211, 10627.145, 406.236, 52935.639 25/05/28,15:21:00,00,10,1, 12.0,1,1, 23.210, 10627.137, 406.236, 52935.639 25/05/28,15:21:00,01,10,1, 12.0,1,1, 23.210, 10627.152, 406.245, 52935.630 25/05/28,15:21:00,02,10,1, 12.0,1,1, 23.210, 10627.116, 406.223, 52935.439 25/05/28,15:21:00,03,10,1, 12.0,1,1, 23.210, 10627.123, 406.226, 52935.501 25/05/28,15:21:00,04,10,1, 12.0,1,1, 23.210, 10627.135, 406.231, 52935.554 25/05/28,15:21:00,05,10,1, 12.0,1,1, 23.210, 10627.118, 406.234, 52935.448 25/05/28,15:21:00,06,10,1, 12.0,1,1, 23.210, 10627.128, 406.263, 52935.621 25/05/28,15:21:00,07,10,1, 12.0,1,1, 23.210, 10627.110, 406.238, 52935.548 25/05/28,15:21:00,08,10,1, 12.0,1,1, 23.210, 10627.115, 406.255, 52935.583 25/05/28,15:21:00,09,10,1, 12.0,1,1, 23.210, 10627.136, 406.245, 52935.493 25/05/28,15:21:00,10,10,1, 12.0,1,1, 23.210, 10627.148, 406.240, 52935.474 25/05/28,15:21:00,11,10,1, 12.0,1,1, 23.210, 10627.135, 406.267, 52935.500 25/05/28,15:21:00,12,10,1, 12.0,1,1, 23.210, 10627.159, 406.263, 52935.463 25/05/28,15:21:00,13,10,1, 12.0,1,1, 23.210, 10627.125, 406.268, 52935.483 25/05/28,15:21:00,14,10,1, 12.0,1,1, 23.210, 10627.161, 406.281, 52935.469 25/05/28,15:21:00,15,10,1, 12.0,1,1, 23.210, 10627.147, 406.271, 52935.469 25/05/28,15:21:00,16,10,1, 12.0,1,1, 23.210, 10627.168, 406.275, 52935.441 25/05/28,15:21:00,17,10,1, 12.0,1,1, 23.210, 10627.150, 406.268, 52935.498 25/05/28,15:21:00,18,10,1, 12.0,1,1, 23.210, 10627.168, 406.303, 52935.532 25/05/28,15:21:00,19,10,1, 12.0,1,1, 23.210, 10627.153, 406.313, 52935.461 25/05/28,15:21:01,00,11,1, 12.0,1,1, 23.206, 10627.146, 406.313, 52935.461 25/05/28,15:21:01,01,11,1, 12.0,1,1, 23.206, 10627.162, 406.310, 52935.625 25/05/28,15:21:01,02,11,1, 12.0,1,1, 23.206, 10627.203, 406.298, 52935.462 25/05/28,15:21:01,03,11,1, 12.0,1,1, 23.206, 10627.228, 406.314, 52935.420 25/05/28,15:21:01,04,11,1, 12.0,1,1, 23.206, 10627.188, 406.323, 52935.430 25/05/28,15:21:01,05,11,1, 12.0,1,1, 23.206, 10627.188, 406.301, 52935.463 25/05/28,15:21:01,06,11,1, 12.0,1,1, 23.206, 10627.200, 406.345, 52935.459 25/05/28,15:21:01,07,11,1, 12.0,1,1, 23.206, 10627.172, 406.330, 52935.443 25/05/28,15:21:01,08,11,1, 12.0,1,1, 23.206, 10627.185, 406.332, 52935.481 25/05/28,15:21:01,09,11,1, 12.0,1,1, 23.206, 10627.201, 406.339, 52935.520 25/05/28,15:21:01,10,11,1, 12.0,1,1, 23.206, 10627.203, 406.348, 52935.511 25/05/28,15:21:01,11,11,1, 12.0,1,1, 23.206, 10627.191, 406.349, 52935.520 25/05/28,15:21:01,12,11,1, 12.0,1,1, 23.206, 10627.215, 406.363, 52935.509 25/05/28,15:21:01,13,11,1, 12.0,1,1, 23.206, 10627.224, 406.360, 52935.485 25/05/28,15:21:01,14,11,1, 12.0,1,1, 23.206, 10627.193, 406.387, 52935.548 25/05/28,15:21:01,15,11,1, 12.0,1,1, 23.206, 10627.249, 406.379, 52935.462 25/05/28,15:21:01,16,11,1, 12.0,1,1, 23.206, 10627.200, 406.377, 52935.475 25/05/28,15:21:01,17,11,1, 12.0,1,1, 23.206, 10627.225, 406.392, 52935.496 25/05/28,15:21:01,18,11,1, 12.0,1,1, 23.206, 10627.216, 406.397, 52935.518 25/05/28,15:21:01,19,11,1, 12.0,1,1, 23.206, 10627.203, 406.397, 52935.553 25/05/28,15:21:02,00,10,1, 12.0,1,1, 23.206, 10627.196, 406.397, 52935.553 25/05/28,15:21:02,01,10,1, 12.0,1,1, 23.206, 10627.218, 406.414, 52935.497 25/05/28,15:21:02,02,10,1, 12.0,1,1, 23.206, 10627.202, 406.441, 52935.522 25/05/28,15:21:02,03,10,1, 12.0,1,1, 23.206, 10627.208, 406.397, 52935.459 25/05/28,15:21:02,04,10,1, 12.0,1,1, 23.206, 10627.221, 406.441, 52935.481 25/05/28,15:21:02,05,10,1, 12.0,1,1, 23.206, 10627.215, 406.427, 52935.486 25/05/28,15:21:02,06,10,1, 12.0,1,1, 23.206, 10627.229, 406.419, 52935.481 25/05/28,15:21:02,07,10,1, 12.0,1,1, 23.206, 10627.240, 406.457, 52935.547 25/05/28,15:21:02,08,10,1, 12.0,1,1, 23.206, 10627.223, 406.444, 52935.504 25/05/28,15:21:02,09,10,1, 12.0,1,1, 23.206, 10627.228, 406.446, 52935.432 25/05/28,15:21:02,10,10,1, 12.0,1,1, 23.206, 10627.255, 406.480, 52935.508 25/05/28,15:21:02,11,10,1, 12.0,1,1, 23.206, 10627.228, 406.460, 52935.528 25/05/28,15:21:02,12,10,1, 12.0,1,1, 23.206, 10627.243, 406.482, 52935.495 25/05/28,15:21:02,13,10,1, 12.0,1,1, 23.206, 10627.248, 406.484, 52935.459 25/05/28,15:21:02,14,10,1, 12.0,1,1, 23.206, 10627.253, 406.477, 52935.530 25/05/28,15:21:02,15,10,1, 12.0,1,1, 23.206, 10627.255, 406.490, 52935.548 25/05/28,15:21:02,16,10,1, 12.0,1,1, 23.206, 10627.263, 406.505, 52935.457 25/05/28,15:21:02,17,10,1, 12.0,1,1, 23.206, 10627.261, 406.525, 52935.516 25/05/28,15:21:02,18,10,1, 12.0,1,1, 23.206, 10627.272, 406.518, 52935.533 25/05/28,15:21:02,19,10,1, 12.0,1,1, 23.206, 10627.237, 406.519, 52935.524 25/05/28,15:21:03,00,11,1, 11.8,1,1, 23.210, 10627.229, 406.519, 52935.524 25/05/28,15:21:03,01,11,1, 11.8,1,1, 23.210, 10627.241, 406.514, 52935.530 25/05/28,15:21:03,02,11,1, 11.8,1,1, 23.210, 10627.278, 406.554, 52935.544 25/05/28,15:21:03,03,11,1, 11.8,1,1, 23.210, 10627.274, 406.542, 52935.577 25/05/28,15:21:03,04,11,1, 11.8,1,1, 23.210, 10627.263, 406.558, 52935.498 25/05/28,15:21:03,05,11,1, 11.8,1,1, 23.210, 10627.266, 406.540, 52935.535 25/05/28,15:21:03,06,11,1, 11.8,1,1, 23.210, 10627.276, 406.546, 52935.489 25/05/28,15:21:03,07,11,1, 11.8,1,1, 23.210, 10627.273, 406.594, 52935.560 25/05/28,15:21:03,08,11,1, 11.8,1,1, 23.210, 10627.287, 406.598, 52935.557 25/05/28,15:21:03,09,11,1, 11.8,1,1, 23.210, 10627.253, 406.583, 52935.448 25/05/28,15:21:03,10,11,1, 11.8,1,1, 23.210, 10627.268, 406.601, 52935.533 25/05/28,15:21:03,11,11,1, 11.8,1,1, 23.210, 10627.307, 406.606, 52935.471 25/05/28,15:21:03,12,11,1, 11.8,1,1, 23.210, 10627.274, 406.601, 52935.487 25/05/28,15:21:03,13,11,1, 11.8,1,1, 23.210, 10627.294, 406.622, 52935.517 25/05/28,15:21:03,14,11,1, 11.8,1,1, 23.210, 10627.302, 406.630, 52935.528 25/05/28,15:21:03,15,11,1, 11.8,1,1, 23.210, 10627.301, 406.635, 52935.534 25/05/28,15:21:03,16,11,1, 11.8,1,1, 23.210, 10627.327, 406.620, 52935.486 25/05/28,15:21:03,17,11,1, 11.8,1,1, 23.210, 10627.322, 406.631, 52935.528 25/05/28,15:21:03,18,11,1, 11.8,1,1, 23.210, 10627.345, 406.641, 52935.566 25/05/28,15:21:03,19,11,1, 11.8,1,1, 23.210, 10627.322, 406.657, 52935.566 25/05/28,15:21:04,00,10,1, 11.9,1,1, 23.211, 10627.321, 406.657, 52935.566 25/05/28,15:21:04,01,10,1, 11.9,1,1, 23.211, 10627.324, 406.668, 52935.529 25/05/28,15:21:04,02,10,1, 11.9,1,1, 23.211, 10627.331, 406.693, 52935.491 25/05/28,15:21:04,03,10,1, 11.9,1,1, 23.211, 10627.332, 406.691, 52935.579 25/05/28,15:21:04,04,10,1, 11.9,1,1, 23.211, 10627.372, 406.712, 52935.529 25/05/28,15:21:04,05,10,1, 11.9,1,1, 23.211, 10627.373, 406.728, 52935.531 25/05/28,15:21:04,06,10,1, 11.9,1,1, 23.211, 10627.360, 406.714, 52935.488 25/05/28,15:21:04,07,10,1, 11.9,1,1, 23.211, 10627.366, 406.716, 52935.526 25/05/28,15:21:04,08,10,1, 11.9,1,1, 23.211, 10627.389, 406.707, 52935.573 25/05/28,15:21:04,09,10,1, 11.9,1,1, 23.211, 10627.370, 406.726, 52935.505 25/05/28,15:21:04,10,10,1, 11.9,1,1, 23.211, 10627.357, 406.750, 52935.558 25/05/28,15:21:04,11,10,1, 11.9,1,1, 23.211, 10627.364, 406.726, 52935.490 25/05/28,15:21:04,12,10,1, 11.9,1,1, 23.211, 10627.375, 406.749, 52935.574 25/05/28,15:21:04,13,10,1, 11.9,1,1, 23.211, 10627.357, 406.752, 52935.547 25/05/28,15:21:04,14,10,1, 11.9,1,1, 23.211, 10627.367, 406.752, 52935.545 25/05/28,15:21:04,15,10,1, 11.9,1,1, 23.211, 10627.366, 406.757, 52935.522 25/05/28,15:21:04,16,10,1, 11.9,1,1, 23.211, 10627.382, 406.765, 52935.484 25/05/28,15:21:04,17,10,1, 11.9,1,1, 23.211, 10627.413, 406.753, 52935.486 25/05/28,15:21:04,18,10,1, 11.9,1,1, 23.211, 10627.412, 406.777, 52935.542 25/05/28,15:21:04,19,10,1, 11.9,1,1, 23.211, 10627.429, 406.788, 52935.553 25/05/28,15:21:05,00,10,1, 11.9,1,1, 23.206, 10627.421, 406.788, 52935.553 25/05/28,15:21:05,01,10,1, 11.9,1,1, 23.206, 10627.420, 406.785, 52935.513 25/05/28,15:21:05,02,10,1, 11.9,1,1, 23.206, 10627.431, 406.796, 52935.549 25/05/28,15:21:05,03,10,1, 11.9,1,1, 23.206, 10627.427, 406.792, 52935.514 25/05/28,15:21:05,04,10,1, 11.9,1,1, 23.206, 10627.439, 406.815, 52935.561 25/05/28,15:21:05,05,10,1, 11.9,1,1, 23.206, 10627.461, 406.807, 52935.577 25/05/28,15:21:05,06,10,1, 11.9,1,1, 23.206, 10627.470, 406.829, 52935.526 25/05/28,15:21:05,07,10,1, 11.9,1,1, 23.206, 10627.456, 406.831, 52935.577 25/05/28,15:21:05,08,10,1, 11.9,1,1, 23.206, 10627.451, 406.844, 52935.580 25/05/28,15:21:05,09,10,1, 11.9,1,1, 23.206, 10627.461, 406.836, 52935.509 25/05/28,15:21:05,10,10,1, 11.9,1,1, 23.206, 10627.458, 406.865, 52935.483 25/05/28,15:21:05,11,10,1, 11.9,1,1, 23.206, 10627.477, 406.851, 52935.559 25/05/28,15:21:05,12,10,1, 11.9,1,1, 23.206, 10627.476, 406.850, 52935.518 25/05/28,15:21:05,13,10,1, 11.9,1,1, 23.206, 10627.441, 406.888, 52935.529 25/05/28,15:21:05,14,10,1, 11.9,1,1, 23.206, 10627.481, 406.881, 52935.585 25/05/28,15:21:05,15,10,1, 11.9,1,1, 23.206, 10627.463, 406.891, 52935.495 25/05/28,15:21:05,16,10,1, 11.9,1,1, 23.206, 10627.472, 406.880, 52935.504 25/05/28,15:21:05,17,10,1, 11.9,1,1, 23.206, 10627.497, 406.922, 52935.517 25/05/28,15:21:05,18,10,1, 11.9,1,1, 23.206, 10627.492, 406.926, 52935.489 25/05/28,15:21:05,19,10,1, 11.9,1,1, 23.206, 10627.479, 406.919, 52935.496 25/05/28,15:21:06,00,10,1, 11.9,1,1, 23.210, 10627.471, 406.919, 52935.496 25/05/28,15:21:06,01,10,1, 11.9,1,1, 23.210, 10627.514, 406.917, 52935.493 25/05/28,15:21:06,02,10,1, 11.9,1,1, 23.210, 10627.488, 406.944, 52935.475 25/05/28,15:21:06,03,10,1, 11.9,1,1, 23.210, 10627.515, 406.965, 52935.561 25/05/28,15:21:06,04,10,1, 11.9,1,1, 23.210, 10627.509, 406.952, 52935.478 25/05/28,15:21:06,05,10,1, 11.9,1,1, 23.210, 10627.488, 406.960, 52935.541 25/05/28,15:21:06,06,10,1, 11.9,1,1, 23.210, 10627.523, 406.964, 52935.489 25/05/28,15:21:06,07,10,1, 11.9,1,1, 23.210, 10627.537, 406.986, 52935.501 25/05/28,15:21:06,08,10,1, 11.9,1,1, 23.210, 10627.540, 406.983, 52935.543 25/05/28,15:21:06,09,10,1, 11.9,1,1, 23.210, 10627.531, 407.021, 52935.582 25/05/28,15:21:06,10,10,1, 11.9,1,1, 23.210, 10627.543, 407.004, 52935.493 25/05/28,15:21:06,11,10,1, 11.9,1,1, 23.210, 10627.520, 407.002, 52935.547 25/05/28,15:21:06,12,10,1, 11.9,1,1, 23.210, 10627.531, 407.001, 52935.515 25/05/28,15:21:06,13,10,1, 11.9,1,1, 23.210, 10627.546, 407.007, 52935.495 25/05/28,15:21:06,14,10,1, 11.9,1,1, 23.210, 10627.544, 407.041, 52935.568 25/05/28,15:21:06,15,10,1, 11.9,1,1, 23.210, 10627.551, 407.030, 52935.485 25/05/28,15:21:06,16,10,1, 11.9,1,1, 23.210, 10627.549, 407.043, 52935.482 25/05/28,15:21:06,17,10,1, 11.9,1,1, 23.210, 10627.553, 407.028, 52935.487 25/05/28,15:21:06,18,10,1, 11.9,1,1, 23.210, 10627.616, 407.043, 52935.521 25/05/28,15:21:06,19,10,1, 11.9,1,1, 23.210, 10627.605, 407.042, 52935.477 25/05/28,15:21:07,00,10,1, 12.0,1,1, 23.208, 10627.605, 407.042, 52935.477 25/05/28,15:21:07,01,10,1, 12.0,1,1, 23.208, 10627.593, 407.063, 52935.563 25/05/28,15:21:07,02,10,1, 12.0,1,1, 23.208, 10627.594, 407.087, 52935.627 25/05/28,15:21:07,03,10,1, 12.0,1,1, 23.208, 10627.594, 407.080, 52935.553 25/05/28,15:21:07,04,10,1, 12.0,1,1, 23.208, 10627.618, 407.068, 52935.517 25/05/28,15:21:07,05,10,1, 12.0,1,1, 23.208, 10627.617, 407.073, 52935.489 25/05/28,15:21:07,06,10,1, 12.0,1,1, 23.208, 10627.605, 407.088, 52935.473 25/05/28,15:21:07,07,10,1, 12.0,1,1, 23.208, 10627.612, 407.087, 52935.569 25/05/28,15:21:07,08,10,1, 12.0,1,1, 23.208, 10627.610, 407.108, 52935.518 25/05/28,15:21:07,09,10,1, 12.0,1,1, 23.208, 10627.621, 407.102, 52935.571 25/05/28,15:21:07,10,10,1, 12.0,1,1, 23.208, 10627.610, 407.114, 52935.578 25/05/28,15:21:07,11,10,1, 12.0,1,1, 23.208, 10627.648, 407.101, 52935.554 25/05/28,15:21:07,12,10,1, 12.0,1,1, 23.208, 10627.619, 407.127, 52935.575 25/05/28,15:21:07,13,10,1, 12.0,1,1, 23.208, 10627.620, 407.131, 52935.454 25/05/28,15:21:07,14,10,1, 12.0,1,1, 23.208, 10627.618, 407.156, 52935.510 25/05/28,15:21:07,15,10,1, 12.0,1,1, 23.208, 10627.625, 407.154, 52935.506 25/05/28,15:21:07,16,10,1, 12.0,1,1, 23.208, 10627.636, 407.155, 52935.479 25/05/28,15:21:07,17,10,1, 12.0,1,1, 23.208, 10627.641, 407.175, 52935.474 25/05/28,15:21:07,18,10,1, 12.0,1,1, 23.208, 10627.655, 407.173, 52935.471 25/05/28,15:21:07,19,10,1, 12.0,1,1, 23.208, 10627.664, 407.179, 52935.530 25/05/28,15:21:08,00,10,1, 11.9,1,1, 23.210, 10627.663, 407.179, 52935.530 25/05/28,15:21:08,01,10,1, 11.9,1,1, 23.210, 10627.669, 407.181, 52935.468 25/05/28,15:21:08,02,10,1, 11.9,1,1, 23.210, 10627.650, 407.177, 52935.512 25/05/28,15:21:08,03,10,1, 11.9,1,1, 23.210, 10627.695, 407.186, 52935.525 25/05/28,15:21:08,04,10,1, 11.9,1,1, 23.210, 10627.664, 407.164, 52935.496 25/05/28,15:21:08,05,10,1, 11.9,1,1, 23.210, 10627.672, 407.219, 52935.496 25/05/28,15:21:08,06,10,1, 11.9,1,1, 23.210, 10627.697, 407.212, 52935.542 25/05/28,15:21:08,07,10,1, 11.9,1,1, 23.210, 10627.683, 407.209, 52935.504 25/05/28,15:21:08,08,10,1, 11.9,1,1, 23.210, 10627.694, 407.217, 52935.529 25/05/28,15:21:08,09,10,1, 11.9,1,1, 23.210, 10627.686, 407.239, 52935.627 25/05/28,15:21:08,10,10,1, 11.9,1,1, 23.210, 10627.704, 407.241, 52935.534 25/05/28,15:21:08,11,10,1, 11.9,1,1, 23.210, 10627.713, 407.243, 52935.485 25/05/28,15:21:08,12,10,1, 11.9,1,1, 23.210, 10627.693, 407.270, 52935.532 25/05/28,15:21:08,13,10,1, 11.9,1,1, 23.210, 10627.709, 407.260, 52935.578 25/05/28,15:21:08,14,10,1, 11.9,1,1, 23.210, 10627.701, 407.274, 52935.546 25/05/28,15:21:08,15,10,1, 11.9,1,1, 23.210, 10627.720, 407.251, 52935.530 25/05/28,15:21:08,16,10,1, 11.9,1,1, 23.210, 10627.717, 407.276, 52935.544 25/05/28,15:21:08,17,10,1, 11.9,1,1, 23.210, 10627.743, 407.296, 52935.508 25/05/28,15:21:08,18,10,1, 11.9,1,1, 23.210, 10627.724, 407.300, 52935.576 25/05/28,15:21:08,19,10,1, 11.9,1,1, 23.210, 10627.721, 407.299, 52935.592 25/05/28,15:21:09,00,10,1, 11.9,1,1, 23.206, 10627.713, 407.299, 52935.592 25/05/28,15:21:09,01,10,1, 11.9,1,1, 23.206, 10627.730, 407.302, 52935.524 25/05/28,15:21:09,02,10,1, 11.9,1,1, 23.206, 10627.733, 407.315, 52935.489 25/05/28,15:21:09,03,10,1, 11.9,1,1, 23.206, 10627.738, 407.319, 52935.501 25/05/28,15:21:09,04,10,1, 11.9,1,1, 23.206, 10627.733, 407.319, 52935.580 25/05/28,15:21:09,05,10,1, 11.9,1,1, 23.206, 10627.748, 407.326, 52935.574 25/05/28,15:21:09,06,10,1, 11.9,1,1, 23.206, 10627.725, 407.315, 52935.517 25/05/28,15:21:09,07,10,1, 11.9,1,1, 23.206, 10627.748, 407.331, 52935.473 25/05/28,15:21:09,08,10,1, 11.9,1,1, 23.206, 10627.775, 407.367, 52935.603 25/05/28,15:21:09,09,10,1, 11.9,1,1, 23.206, 10627.772, 407.344, 52935.522 25/05/28,15:21:09,10,10,1, 11.9,1,1, 23.206, 10627.770, 407.364, 52935.534 25/05/28,15:21:09,11,10,1, 11.9,1,1, 23.206, 10627.769, 407.343, 52935.530 25/05/28,15:21:09,12,10,1, 11.9,1,1, 23.206, 10627.767, 407.358, 52935.537 25/05/28,15:21:09,13,10,1, 11.9,1,1, 23.206, 10627.762, 407.378, 52935.510 25/05/28,15:21:09,14,10,1, 11.9,1,1, 23.206, 10627.796, 407.334, 52935.431 25/05/28,15:21:09,15,10,1, 11.9,1,1, 23.206, 10627.790, 407.386, 52935.514 25/05/28,15:21:09,16,10,1, 11.9,1,1, 23.206, 10627.780, 407.368, 52935.477 25/05/28,15:21:09,17,10,1, 11.9,1,1, 23.206, 10627.798, 407.382, 52935.510 25/05/28,15:21:09,18,10,1, 11.9,1,1, 23.206, 10627.802, 407.407, 52935.468 25/05/28,15:21:09,19,10,1, 11.9,1,1, 23.206, 10627.807, 407.415, 52935.479 25/05/28,15:21:10,00,10,1, 11.9,1,1, 23.209, 10627.805, 407.415, 52935.479 25/05/28,15:21:10,01,10,1, 11.9,1,1, 23.209, 10627.783, 407.412, 52935.570 25/05/28,15:21:10,02,10,1, 11.9,1,1, 23.209, 10627.794, 407.408, 52935.480 25/05/28,15:21:10,03,10,1, 11.9,1,1, 23.209, 10627.819, 407.426, 52935.513 25/05/28,15:21:10,04,10,1, 11.9,1,1, 23.209, 10627.801, 407.441, 52935.465 25/05/28,15:21:10,05,10,1, 11.9,1,1, 23.209, 10627.820, 407.436, 52935.520 25/05/28,15:21:10,06,10,1, 11.9,1,1, 23.209, 10627.844, 407.417, 52935.536 25/05/28,15:21:10,07,10,1, 11.9,1,1, 23.209, 10627.830, 407.430, 52935.526 25/05/28,15:21:10,08,10,1, 11.9,1,1, 23.209, 10627.827, 407.452, 52935.449 25/05/28,15:21:10,09,10,1, 11.9,1,1, 23.209, 10627.867, 407.437, 52935.498 25/05/28,15:21:10,10,10,1, 11.9,1,1, 23.209, 10627.866, 407.430, 52935.417 25/05/28,15:21:10,11,10,1, 11.9,1,1, 23.209, 10627.836, 407.459, 52935.535 25/05/28,15:21:10,12,10,1, 11.9,1,1, 23.209, 10627.855, 407.448, 52935.466 25/05/28,15:21:10,13,10,1, 11.9,1,1, 23.209, 10627.843, 407.463, 52935.476 25/05/28,15:21:10,14,10,1, 11.9,1,1, 23.209, 10627.864, 407.451, 52935.486 25/05/28,15:21:10,15,10,1, 11.9,1,1, 23.209, 10627.883, 407.459, 52935.436 25/05/28,15:21:10,16,10,1, 11.9,1,1, 23.209, 10627.867, 407.467, 52935.432 25/05/28,15:21:10,17,10,1, 11.9,1,1, 23.209, 10627.886, 407.461, 52935.467 25/05/28,15:21:10,18,10,1, 11.9,1,1, 23.209, 10627.887, 407.495, 52935.514 25/05/28,15:21:10,19,10,1, 11.9,1,1, 23.209, 10627.875, 407.487, 52935.502 25/05/28,15:21:11,00,10,1, 11.8,1,1, 23.207, 10627.872, 407.487, 52935.502 25/05/28,15:21:11,01,10,1, 11.8,1,1, 23.207, 10627.876, 407.469, 52935.498 25/05/28,15:21:11,02,10,1, 11.8,1,1, 23.207, 10627.895, 407.484, 52935.447 25/05/28,15:21:11,03,10,1, 11.8,1,1, 23.207, 10627.889, 407.478, 52935.467 25/05/28,15:21:11,04,10,1, 11.8,1,1, 23.207, 10627.926, 407.469, 52935.465 25/05/28,15:21:11,05,10,1, 11.8,1,1, 23.207, 10627.917, 407.481, 52935.540 25/05/28,15:21:11,06,10,1, 11.8,1,1, 23.207, 10627.891, 407.475, 52935.484 25/05/28,15:21:11,07,10,1, 11.8,1,1, 23.207, 10627.905, 407.474, 52935.504 25/05/28,15:21:11,08,10,1, 11.8,1,1, 23.207, 10627.907, 407.505, 52935.514 25/05/28,15:21:11,09,10,1, 11.8,1,1, 23.207, 10627.927, 407.501, 52935.503 25/05/28,15:21:11,10,10,1, 11.8,1,1, 23.207, 10627.921, 407.488, 52935.481 25/05/28,15:21:11,11,10,1, 11.8,1,1, 23.207, 10627.944, 407.491, 52935.407 25/05/28,15:21:11,12,10,1, 11.8,1,1, 23.207, 10627.930, 407.485, 52935.480 25/05/28,15:21:11,13,10,1, 11.8,1,1, 23.207, 10627.951, 407.505, 52935.431 25/05/28,15:21:11,14,10,1, 11.8,1,1, 23.207, 10627.954, 407.509, 52935.514 25/05/28,15:21:11,15,10,1, 11.8,1,1, 23.207, 10627.954, 407.489, 52935.473 25/05/28,15:21:11,16,10,1, 11.8,1,1, 23.207, 10627.959, 407.461, 52935.442 25/05/28,15:21:11,17,10,1, 11.8,1,1, 23.207, 10627.980, 407.469, 52935.480 25/05/28,15:21:11,18,10,1, 11.8,1,1, 23.207, 10627.991, 407.481, 52935.428 25/05/28,15:21:11,19,10,1, 11.8,1,1, 23.207, 10627.957, 407.475, 52935.491 25/05/28,15:21:12,00,10,1, 11.9,1,1, 23.207, 10627.955, 407.475, 52935.491 25/05/28,15:21:12,01,10,1, 11.9,1,1, 23.207, 10627.986, 407.481, 52935.441 25/05/28,15:21:12,02,10,1, 11.9,1,1, 23.207, 10628.016, 407.464, 52935.401 25/05/28,15:21:12,03,10,1, 11.9,1,1, 23.207, 10628.017, 407.460, 52935.222 25/05/28,15:21:12,04,10,1, 11.9,1,1, 23.207, 10627.951, 407.499, 52935.467 25/05/28,15:21:12,05,10,1, 11.9,1,1, 23.207, 10627.991, 407.453, 52935.425 25/05/28,15:21:12,06,10,1, 11.9,1,1, 23.207, 10628.010, 407.467, 52935.445 25/05/28,15:21:12,07,10,1, 11.9,1,1, 23.207, 10628.006, 407.482, 52935.452 25/05/28,15:21:12,08,10,1, 11.9,1,1, 23.207, 10628.007, 407.476, 52935.559 25/05/28,15:21:12,09,10,1, 11.9,1,1, 23.207, 10628.041, 407.450, 52935.423 25/05/28,15:21:12,10,10,1, 11.9,1,1, 23.207, 10628.041, 407.440, 52935.446 25/05/28,15:21:12,11,10,1, 11.9,1,1, 23.207, 10628.030, 407.452, 52935.390 25/05/28,15:21:12,12,10,1, 11.9,1,1, 23.207, 10628.042, 407.448, 52935.414 25/05/28,15:21:12,13,10,1, 11.9,1,1, 23.207, 10628.064, 407.466, 52935.405 25/05/28,15:21:12,14,10,1, 11.9,1,1, 23.207, 10628.037, 407.468, 52935.408 25/05/28,15:21:12,15,10,1, 11.9,1,1, 23.207, 10628.071, 407.470, 52935.422 25/05/28,15:21:12,16,10,1, 11.9,1,1, 23.207, 10628.059, 407.475, 52935.465 25/05/28,15:21:12,17,10,1, 11.9,1,1, 23.207, 10628.084, 407.472, 52935.437 25/05/28,15:21:12,18,10,1, 11.9,1,1, 23.207, 10628.092, 407.474, 52935.424 25/05/28,15:21:12,19,10,1, 11.9,1,1, 23.207, 10628.081, 407.475, 52935.488 25/05/28,15:21:13,00,10,1, 11.9,1,1, 23.204, 10628.080, 407.475, 52935.488 25/05/28,15:21:13,01,10,1, 11.9,1,1, 23.204, 10628.090, 407.454, 52935.394 25/05/28,15:21:13,02,10,1, 11.9,1,1, 23.204, 10628.096, 407.468, 52935.450 25/05/28,15:21:13,03,10,1, 11.9,1,1, 23.204, 10628.116, 407.482, 52935.380 25/05/28,15:21:13,04,10,1, 11.9,1,1, 23.204, 10628.119, 407.451, 52935.435 25/05/28,15:21:13,05,10,1, 11.9,1,1, 23.204, 10628.104, 407.464, 52935.379 25/05/28,15:21:13,06,10,1, 11.9,1,1, 23.204, 10628.153, 407.451, 52935.456 25/05/28,15:21:13,07,10,1, 11.9,1,1, 23.204, 10628.125, 407.464, 52935.448 25/05/28,15:21:13,08,10,1, 11.9,1,1, 23.204, 10628.139, 407.440, 52935.379 25/05/28,15:21:13,09,10,1, 11.9,1,1, 23.204, 10628.133, 407.442, 52935.367 25/05/28,15:21:13,10,10,1, 11.9,1,1, 23.204, 10628.139, 407.445, 52935.389 25/05/28,15:21:13,11,10,1, 11.9,1,1, 23.204, 10628.136, 407.457, 52935.384 25/05/28,15:21:13,12,10,1, 11.9,1,1, 23.204, 10628.168, 407.453, 52935.347 25/05/28,15:21:13,13,10,1, 11.9,1,1, 23.204, 10628.145, 407.466, 52935.449 25/05/28,15:21:13,14,10,1, 11.9,1,1, 23.204, 10628.155, 407.456, 52935.349 25/05/28,15:21:13,15,10,1, 11.9,1,1, 23.204, 10628.197, 407.458, 52935.386 25/05/28,15:21:13,16,10,1, 11.9,1,1, 23.204, 10628.168, 407.453, 52935.450 25/05/28,15:21:13,17,10,1, 11.9,1,1, 23.204, 10628.164, 407.453, 52935.357 25/05/28,15:21:13,18,10,1, 11.9,1,1, 23.204, 10628.201, 407.445, 52935.427 25/05/28,15:21:13,19,10,1, 11.9,1,1, 23.204, 10628.194, 407.439, 52935.395 25/05/28,15:21:14,00,11,1, 12.0,1,1, 23.204, 10628.189, 407.439, 52935.395 25/05/28,15:21:14,01,11,1, 12.0,1,1, 23.204, 10628.198, 407.447, 52935.390 25/05/28,15:21:14,02,11,1, 12.0,1,1, 23.204, 10628.196, 407.438, 52935.323 25/05/28,15:21:14,03,11,1, 12.0,1,1, 23.204, 10628.199, 407.441, 52935.330 25/05/28,15:21:14,04,11,1, 12.0,1,1, 23.204, 10628.225, 407.417, 52935.391 25/05/28,15:21:14,05,11,1, 12.0,1,1, 23.204, 10628.212, 407.429, 52935.351 25/05/28,15:21:14,06,11,1, 12.0,1,1, 23.204, 10628.234, 407.454, 52935.374 25/05/28,15:21:14,07,11,1, 12.0,1,1, 23.204, 10628.235, 407.435, 52935.377 25/05/28,15:21:14,08,11,1, 12.0,1,1, 23.204, 10628.251, 407.438, 52935.418 25/05/28,15:21:14,09,11,1, 12.0,1,1, 23.204, 10628.268, 407.425, 52935.366 25/05/28,15:21:14,10,11,1, 12.0,1,1, 23.204, 10628.244, 407.431, 52935.342 25/05/28,15:21:14,11,11,1, 12.0,1,1, 23.204, 10628.284, 407.423, 52935.367 25/05/28,15:21:14,12,11,1, 12.0,1,1, 23.204, 10628.279, 407.464, 52935.422 25/05/28,15:21:14,13,11,1, 12.0,1,1, 23.204, 10628.265, 407.439, 52935.430 25/05/28,15:21:14,14,11,1, 12.0,1,1, 23.204, 10628.288, 407.405, 52935.438 25/05/28,15:21:14,15,11,1, 12.0,1,1, 23.204, 10628.286, 407.416, 52935.361 25/05/28,15:21:14,16,11,1, 12.0,1,1, 23.204, 10628.300, 407.411, 52935.384 25/05/28,15:21:14,17,11,1, 12.0,1,1, 23.204, 10628.287, 407.423, 52935.343 25/05/28,15:21:14,18,11,1, 12.0,1,1, 23.204, 10628.318, 407.421, 52935.401 25/05/28,15:21:14,19,11,1, 12.0,1,1, 23.204, 10628.323, 407.416, 52935.336 25/05/28,15:21:15,00,10,1, 11.9,1,1, 23.207, 10628.322, 407.416, 52935.336 25/05/28,15:21:15,01,10,1, 11.9,1,1, 23.207, 10628.332, 407.455, 52935.381 25/05/28,15:21:15,02,10,1, 11.9,1,1, 23.207, 10628.336, 407.432, 52935.339 25/05/28,15:21:15,03,10,1, 11.9,1,1, 23.207, 10628.332, 407.413, 52935.416 25/05/28,15:21:15,04,10,1, 11.9,1,1, 23.207, 10628.346, 407.438, 52935.379 25/05/28,15:21:15,05,10,1, 11.9,1,1, 23.207, 10628.320, 407.439, 52935.384 25/05/28,15:21:15,06,10,1, 11.9,1,1, 23.207, 10628.338, 407.402, 52935.383 25/05/28,15:21:15,07,10,1, 11.9,1,1, 23.207, 10628.337, 407.453, 52935.290 25/05/28,15:21:15,08,10,1, 11.9,1,1, 23.207, 10628.358, 407.437, 52935.372 25/05/28,15:21:15,09,10,1, 11.9,1,1, 23.207, 10628.323, 407.450, 52935.392 25/05/28,15:21:15,10,10,1, 11.9,1,1, 23.207, 10628.353, 407.436, 52935.348 25/05/28,15:21:15,11,10,1, 11.9,1,1, 23.207, 10628.369, 407.442, 52935.310 25/05/28,15:21:15,12,10,1, 11.9,1,1, 23.207, 10628.361, 407.420, 52935.332 25/05/28,15:21:15,13,10,1, 11.9,1,1, 23.207, 10628.357, 407.443, 52935.328 25/05/28,15:21:15,14,10,1, 11.9,1,1, 23.207, 10628.388, 407.448, 52935.319 25/05/28,15:21:15,15,10,1, 11.9,1,1, 23.207, 10628.376, 407.419, 52935.352 25/05/28,15:21:15,16,10,1, 11.9,1,1, 23.207, 10628.370, 407.445, 52935.389 25/05/28,15:21:15,17,10,1, 11.9,1,1, 23.207, 10628.384, 407.446, 52935.302 25/05/28,15:21:15,18,10,1, 11.9,1,1, 23.207, 10628.400, 407.452, 52935.347 25/05/28,15:21:15,19,10,1, 11.9,1,1, 23.207, 10628.382, 407.432, 52935.292 25/05/28,15:21:16,00,11,1, 12.0,1,1, 23.203, 10628.381, 407.432, 52935.292 25/05/28,15:21:16,01,11,1, 12.0,1,1, 23.203, 10628.384, 407.452, 52935.295 25/05/28,15:21:16,02,11,1, 12.0,1,1, 23.203, 10628.422, 407.430, 52935.258 25/05/28,15:21:16,03,11,1, 12.0,1,1, 23.203, 10628.400, 407.454, 52935.375 25/05/28,15:21:16,04,11,1, 12.0,1,1, 23.203, 10628.397, 407.440, 52935.356 25/05/28,15:21:16,05,11,1, 12.0,1,1, 23.203, 10628.418, 407.443, 52935.301 25/05/28,15:21:16,06,11,1, 12.0,1,1, 23.203, 10628.404, 407.459, 52935.341 25/05/28,15:21:16,07,11,1, 12.0,1,1, 23.203, 10628.422, 407.466, 52935.280 25/05/28,15:21:16,08,11,1, 12.0,1,1, 23.203, 10628.435, 407.471, 52935.355 25/05/28,15:21:16,09,11,1, 12.0,1,1, 23.203, 10628.422, 407.449, 52935.333 25/05/28,15:21:16,10,11,1, 12.0,1,1, 23.203, 10628.430, 407.476, 52935.295 25/05/28,15:21:16,11,11,1, 12.0,1,1, 23.203, 10628.450, 407.466, 52935.336 25/05/28,15:21:16,12,11,1, 12.0,1,1, 23.203, 10628.424, 407.426, 52935.298 25/05/28,15:21:16,13,11,1, 12.0,1,1, 23.203, 10628.441, 407.455, 52935.299 25/05/28,15:21:16,14,11,1, 12.0,1,1, 23.203, 10628.429, 407.442, 52935.322 25/05/28,15:21:16,15,11,1, 12.0,1,1, 23.203, 10628.447, 407.454, 52935.342 25/05/28,15:21:16,16,11,1, 12.0,1,1, 23.203, 10628.438, 407.460, 52935.360 25/05/28,15:21:16,17,11,1, 12.0,1,1, 23.203, 10628.444, 407.466, 52935.313 25/05/28,15:21:16,18,11,1, 12.0,1,1, 23.203, 10628.456, 407.449, 52935.310 25/05/28,15:21:16,19,11,1, 12.0,1,1, 23.203, 10628.458, 407.468, 52935.275 25/05/28,15:21:17,00,10,1, 11.9,1,1, 23.204, 10628.456, 407.468, 52935.275 25/05/28,15:21:17,01,10,1, 11.9,1,1, 23.204, 10628.441, 407.492, 52935.344 25/05/28,15:21:17,02,10,1, 11.9,1,1, 23.204, 10628.475, 407.499, 52935.257 25/05/28,15:21:17,03,10,1, 11.9,1,1, 23.204, 10628.465, 407.475, 52935.352 25/05/28,15:21:17,04,10,1, 11.9,1,1, 23.204, 10628.458, 407.470, 52935.365 25/05/28,15:21:17,05,10,1, 11.9,1,1, 23.204, 10628.482, 407.470, 52935.320 25/05/28,15:21:17,06,10,1, 11.9,1,1, 23.204, 10628.472, 407.497, 52935.335 25/05/28,15:21:17,07,10,1, 11.9,1,1, 23.204, 10628.479, 407.499, 52935.257 25/05/28,15:21:17,08,10,1, 11.9,1,1, 23.204, 10628.484, 407.516, 52935.389 25/05/28,15:21:17,09,10,1, 11.9,1,1, 23.204, 10628.469, 407.489, 52935.308 25/05/28,15:21:17,10,10,1, 11.9,1,1, 23.204, 10628.478, 407.498, 52935.318 25/05/28,15:21:17,11,10,1, 11.9,1,1, 23.204, 10628.470, 407.506, 52935.307 25/05/28,15:21:17,12,10,1, 11.9,1,1, 23.204, 10628.472, 407.507, 52935.330 25/05/28,15:21:17,13,10,1, 11.9,1,1, 23.204, 10628.486, 407.513, 52935.362 25/05/28,15:21:17,14,10,1, 11.9,1,1, 23.204, 10628.499, 407.489, 52935.305 25/05/28,15:21:17,15,10,1, 11.9,1,1, 23.204, 10628.479, 407.505, 52935.274 25/05/28,15:21:17,16,10,1, 11.9,1,1, 23.204, 10628.485, 407.514, 52935.345 25/05/28,15:21:17,17,10,1, 11.9,1,1, 23.204, 10628.504, 407.513, 52935.228 25/05/28,15:21:17,18,10,1, 11.9,1,1, 23.204, 10628.506, 407.517, 52935.273 25/05/28,15:21:17,19,10,1, 11.9,1,1, 23.204, 10628.511, 407.537, 52935.374 25/05/28,15:21:18,00,10,1, 11.9,1,1, 23.205, 10628.506, 407.537, 52935.374 25/05/28,15:21:18,01,10,1, 11.9,1,1, 23.205, 10628.507, 407.515, 52935.279 25/05/28,15:21:18,02,10,1, 11.9,1,1, 23.205, 10628.511, 407.508, 52935.247 25/05/28,15:21:18,03,10,1, 11.9,1,1, 23.205, 10628.508, 407.519, 52935.302 25/05/28,15:21:18,04,10,1, 11.9,1,1, 23.205, 10628.515, 407.547, 52935.309 25/05/28,15:21:18,05,10,1, 11.9,1,1, 23.205, 10628.493, 407.518, 52935.275 25/05/28,15:21:18,06,10,1, 11.9,1,1, 23.205, 10628.502, 407.540, 52935.293 25/05/28,15:21:18,07,10,1, 11.9,1,1, 23.205, 10628.538, 407.548, 52935.278 25/05/28,15:21:18,08,10,1, 11.9,1,1, 23.205, 10628.501, 407.547, 52935.269 25/05/28,15:21:18,09,10,1, 11.9,1,1, 23.205, 10628.546, 407.549, 52935.310 25/05/28,15:21:18,10,10,1, 11.9,1,1, 23.205, 10628.534, 407.558, 52935.324 25/05/28,15:21:18,11,10,1, 11.9,1,1, 23.205, 10628.555, 407.535, 52935.209 25/05/28,15:21:18,12,10,1, 11.9,1,1, 23.205, 10628.540, 407.549, 52935.321 25/05/28,15:21:18,13,10,1, 11.9,1,1, 23.205, 10628.545, 407.559, 52935.277 25/05/28,15:21:18,14,10,1, 11.9,1,1, 23.205, 10628.555, 407.579, 52935.297 25/05/28,15:21:18,15,10,1, 11.9,1,1, 23.205, 10628.541, 407.567, 52935.334 25/05/28,15:21:18,16,10,1, 11.9,1,1, 23.205, 10628.550, 407.566, 52935.325 25/05/28,15:21:18,17,10,1, 11.9,1,1, 23.205, 10628.583, 407.573, 52935.239 25/05/28,15:21:18,18,10,1, 11.9,1,1, 23.205, 10628.557, 407.573, 52935.293 25/05/28,15:21:18,19,10,1, 11.9,1,1, 23.205, 10628.567, 407.609, 52935.238 25/05/28,15:21:19,00,10,1, 11.9,1,1, 23.199, 10628.564, 407.609, 52935.238 25/05/28,15:21:19,01,10,1, 11.9,1,1, 23.199, 10628.565, 407.577, 52935.290 25/05/28,15:21:19,02,10,1, 11.9,1,1, 23.199, 10628.593, 407.566, 52935.275 25/05/28,15:21:19,03,10,1, 11.9,1,1, 23.199, 10628.569, 407.567, 52935.328 25/05/28,15:21:19,04,10,1, 11.9,1,1, 23.199, 10628.577, 407.559, 52935.279 25/05/28,15:21:19,05,10,1, 11.9,1,1, 23.199, 10628.574, 407.592, 52935.304 25/05/28,15:21:19,06,10,1, 11.9,1,1, 23.199, 10628.593, 407.595, 52935.258 25/05/28,15:21:19,07,10,1, 11.9,1,1, 23.199, 10628.603, 407.586, 52935.329 25/05/28,15:21:19,08,10,1, 11.9,1,1, 23.199, 10628.615, 407.582, 52935.293 25/05/28,15:21:19,09,10,1, 11.9,1,1, 23.199, 10628.599, 407.576, 52935.278 25/05/28,15:21:19,10,10,1, 11.9,1,1, 23.199, 10628.621, 407.600, 52935.282 25/05/28,15:21:19,11,10,1, 11.9,1,1, 23.199, 10628.628, 407.576, 52935.259 25/05/28,15:21:19,12,10,1, 11.9,1,1, 23.199, 10628.644, 407.581, 52935.246 25/05/28,15:21:19,13,10,1, 11.9,1,1, 23.199, 10628.630, 407.596, 52935.252 25/05/28,15:21:19,14,10,1, 11.9,1,1, 23.199, 10628.628, 407.579, 52935.257 25/05/28,15:21:19,15,10,1, 11.9,1,1, 23.199, 10628.627, 407.602, 52935.262 25/05/28,15:21:19,16,10,1, 11.9,1,1, 23.199, 10628.638, 407.602, 52935.247 25/05/28,15:21:19,17,10,1, 11.9,1,1, 23.199, 10628.646, 407.615, 52935.313 25/05/28,15:21:19,18,10,1, 11.9,1,1, 23.199, 10628.664, 407.622, 52935.230 25/05/28,15:21:19,19,10,1, 11.9,1,1, 23.199, 10628.661, 407.598, 52935.242 25/05/28,15:21:20,00,10,1, 11.8,1,1, 23.201, 10628.656, 407.598, 52935.242 25/05/28,15:21:20,01,10,1, 11.8,1,1, 23.201, 10628.656, 407.602, 52935.243 25/05/28,15:21:20,02,10,1, 11.8,1,1, 23.201, 10628.686, 407.610, 52935.267 25/05/28,15:21:20,03,10,1, 11.8,1,1, 23.201, 10628.677, 407.620, 52935.198 25/05/28,15:21:20,04,10,1, 11.8,1,1, 23.201, 10628.686, 407.603, 52935.291 25/05/28,15:21:20,05,10,1, 11.8,1,1, 23.201, 10628.690, 407.619, 52935.205 25/05/28,15:21:20,06,10,1, 11.8,1,1, 23.201, 10628.687, 407.634, 52935.263 25/05/28,15:21:20,07,10,1, 11.8,1,1, 23.201, 10628.711, 407.631, 52935.267 25/05/28,15:21:20,08,10,1, 11.8,1,1, 23.201, 10628.694, 407.610, 52935.227 25/05/28,15:21:20,09,10,1, 11.8,1,1, 23.201, 10628.705, 407.627, 52935.185 25/05/28,15:21:20,10,10,1, 11.8,1,1, 23.201, 10628.720, 407.623, 52935.193 25/05/28,15:21:20,11,10,1, 11.8,1,1, 23.201, 10628.740, 407.618, 52935.185 25/05/28,15:21:20,12,10,1, 11.8,1,1, 23.201, 10628.749, 407.634, 52935.275 25/05/28,15:21:20,13,10,1, 11.8,1,1, 23.201, 10628.761, 407.625, 52935.244 25/05/28,15:21:20,14,10,1, 11.8,1,1, 23.201, 10628.736, 407.614, 52935.217 25/05/28,15:21:20,15,10,1, 11.8,1,1, 23.201, 10628.736, 407.632, 52935.228 25/05/28,15:21:20,16,10,1, 11.8,1,1, 23.201, 10628.755, 407.639, 52935.237 25/05/28,15:21:20,17,10,1, 11.8,1,1, 23.201, 10628.757, 407.636, 52935.279 25/05/28,15:21:20,18,10,1, 11.8,1,1, 23.201, 10628.765, 407.633, 52935.273 25/05/28,15:21:20,19,10,1, 11.8,1,1, 23.201, 10628.783, 407.631, 52935.220 25/05/28,15:21:21,00,09,1, 12.0,1,1, 23.201, 10628.781, 407.631, 52935.220 25/05/28,15:21:21,01,09,1, 12.0,1,1, 23.201, 10628.810, 407.634, 52935.204 25/05/28,15:21:21,02,09,1, 12.0,1,1, 23.201, 10628.791, 407.646, 52935.237 25/05/28,15:21:21,03,09,1, 12.0,1,1, 23.201, 10628.786, 407.655, 52935.231 25/05/28,15:21:21,04,09,1, 12.0,1,1, 23.201, 10628.825, 407.647, 52935.244 25/05/28,15:21:21,05,09,1, 12.0,1,1, 23.201, 10628.820, 407.644, 52935.191 25/05/28,15:21:21,06,09,1, 12.0,1,1, 23.201, 10628.822, 407.653, 52935.182 25/05/28,15:21:21,07,09,1, 12.0,1,1, 23.201, 10628.833, 407.655, 52935.214 25/05/28,15:21:21,08,09,1, 12.0,1,1, 23.201, 10628.825, 407.643, 52935.173 25/05/28,15:21:21,09,09,1, 12.0,1,1, 23.201, 10628.866, 407.635, 52935.189 25/05/28,15:21:21,10,09,1, 12.0,1,1, 23.201, 10628.848, 407.646, 52935.242 25/05/28,15:21:21,11,09,1, 12.0,1,1, 23.201, 10628.841, 407.642, 52935.145 25/05/28,15:21:21,12,09,1, 12.0,1,1, 23.201, 10628.872, 407.640, 52935.231 25/05/28,15:21:21,13,09,1, 12.0,1,1, 23.201, 10628.910, 407.650, 52935.240 25/05/28,15:21:21,14,09,1, 12.0,1,1, 23.201, 10628.888, 407.641, 52935.223 25/05/28,15:21:21,15,09,1, 12.0,1,1, 23.201, 10628.875, 407.658, 52935.240 25/05/28,15:21:21,16,09,1, 12.0,1,1, 23.201, 10628.891, 407.640, 52935.257 25/05/28,15:21:21,17,09,1, 12.0,1,1, 23.201, 10628.884, 407.630, 52935.208 25/05/28,15:21:21,18,09,1, 12.0,1,1, 23.201, 10628.892, 407.657, 52935.206 25/05/28,15:21:21,19,09,1, 12.0,1,1, 23.201, 10628.881, 407.667, 52935.248 25/05/28,15:21:22,00,10,1, 11.9,1,1, 23.203, 10628.873, 407.667, 52935.248 25/05/28,15:21:22,01,10,1, 11.9,1,1, 23.203, 10628.916, 407.646, 52935.224 25/05/28,15:21:22,02,10,1, 11.9,1,1, 23.203, 10628.929, 407.629, 52935.153 25/05/28,15:21:22,03,10,1, 11.9,1,1, 23.203, 10628.945, 407.655, 52935.150 25/05/28,15:21:22,04,10,1, 11.9,1,1, 23.203, 10628.943, 407.676, 52935.152 25/05/28,15:21:22,05,10,1, 11.9,1,1, 23.203, 10628.943, 407.649, 52935.204 25/05/28,15:21:22,06,10,1, 11.9,1,1, 23.203, 10628.978, 407.658, 52935.204 25/05/28,15:21:22,07,10,1, 11.9,1,1, 23.203, 10628.939, 407.661, 52935.142 25/05/28,15:21:22,08,10,1, 11.9,1,1, 23.203, 10628.948, 407.658, 52935.162 25/05/28,15:21:22,09,10,1, 11.9,1,1, 23.203, 10628.980, 407.674, 52935.174 25/05/28,15:21:22,10,10,1, 11.9,1,1, 23.203, 10628.987, 407.661, 52935.150 25/05/28,15:21:22,11,10,1, 11.9,1,1, 23.203, 10629.005, 407.676, 52935.158 25/05/28,15:21:22,12,10,1, 11.9,1,1, 23.203, 10629.006, 407.679, 52935.185 25/05/28,15:21:22,13,10,1, 11.9,1,1, 23.203, 10629.014, 407.673, 52935.166 25/05/28,15:21:22,14,10,1, 11.9,1,1, 23.203, 10628.997, 407.645, 52935.187 25/05/28,15:21:22,15,10,1, 11.9,1,1, 23.203, 10629.013, 407.662, 52935.200 25/05/28,15:21:22,16,10,1, 11.9,1,1, 23.203, 10629.036, 407.672, 52935.189 25/05/28,15:21:22,17,10,1, 11.9,1,1, 23.203, 10629.043, 407.675, 52935.129 25/05/28,15:21:22,18,10,1, 11.9,1,1, 23.203, 10629.071, 407.648, 52935.219 25/05/28,15:21:22,19,10,1, 11.9,1,1, 23.203, 10629.063, 407.686, 52935.122 25/05/28,15:21:23,00,10,1, 11.9,1,1, 23.203, 10629.057, 407.686, 52935.122 25/05/28,15:21:23,01,10,1, 11.9,1,1, 23.203, 10629.074, 407.678, 52935.178 25/05/28,15:21:23,02,10,1, 11.9,1,1, 23.203, 10629.080, 407.663, 52935.141 25/05/28,15:21:23,03,10,1, 11.9,1,1, 23.203, 10629.104, 407.691, 52935.258 25/05/28,15:21:23,04,10,1, 11.9,1,1, 23.203, 10629.107, 407.684, 52935.237 25/05/28,15:21:23,05,10,1, 11.9,1,1, 23.203, 10629.100, 407.673, 52935.194 25/05/28,15:21:23,06,10,1, 11.9,1,1, 23.203, 10629.120, 407.691, 52935.168 25/05/28,15:21:23,07,10,1, 11.9,1,1, 23.203, 10629.123, 407.704, 52935.213 25/05/28,15:21:23,08,10,1, 11.9,1,1, 23.203, 10629.131, 407.695, 52935.125 25/05/28,15:21:23,09,10,1, 11.9,1,1, 23.203, 10629.125, 407.690, 52935.159 25/05/28,15:21:23,10,10,1, 11.9,1,1, 23.203, 10629.171, 407.693, 52935.129 25/05/28,15:21:23,11,10,1, 11.9,1,1, 23.203, 10629.153, 407.686, 52935.133 25/05/28,15:21:23,12,10,1, 11.9,1,1, 23.203, 10629.158, 407.685, 52935.210 25/05/28,15:21:23,13,10,1, 11.9,1,1, 23.203, 10629.171, 407.686, 52935.118 25/05/28,15:21:23,14,10,1, 11.9,1,1, 23.203, 10629.201, 407.701, 52935.207 25/05/28,15:21:23,15,10,1, 11.9,1,1, 23.203, 10629.169, 407.690, 52935.161 25/05/28,15:21:23,16,10,1, 11.9,1,1, 23.203, 10629.187, 407.678, 52935.084 25/05/28,15:21:23,17,10,1, 11.9,1,1, 23.203, 10629.205, 407.713, 52935.187 25/05/28,15:21:23,18,10,1, 11.9,1,1, 23.203, 10629.208, 407.682, 52935.147 25/05/28,15:21:23,19,10,1, 11.9,1,1, 23.203, 10629.247, 407.695, 52935.127 25/05/28,15:21:24,00,11,1, 11.9,1,1, 23.207, 10629.240, 407.695, 52935.127 25/05/28,15:21:24,01,11,1, 11.9,1,1, 23.207, 10629.217, 407.703, 52935.086 25/05/28,15:21:24,02,11,1, 11.9,1,1, 23.207, 10629.216, 407.659, 52935.097 25/05/28,15:21:24,03,11,1, 11.9,1,1, 23.207, 10629.220, 407.672, 52935.110 25/05/28,15:21:24,04,11,1, 11.9,1,1, 23.207, 10629.221, 407.702, 52935.148 25/05/28,15:21:24,05,11,1, 11.9,1,1, 23.207, 10629.254, 407.710, 52935.156 25/05/28,15:21:24,06,11,1, 11.9,1,1, 23.207, 10629.271, 407.686, 52935.155 25/05/28,15:21:24,07,11,1, 11.9,1,1, 23.207, 10629.276, 407.713, 52935.112 25/05/28,15:21:24,08,11,1, 11.9,1,1, 23.207, 10629.285, 407.706, 52935.119 25/05/28,15:21:24,09,11,1, 11.9,1,1, 23.207, 10629.289, 407.714, 52935.129 25/05/28,15:21:24,10,11,1, 11.9,1,1, 23.207, 10629.306, 407.695, 52935.160 25/05/28,15:21:24,11,11,1, 11.9,1,1, 23.207, 10629.303, 407.732, 52935.164 25/05/28,15:21:24,12,11,1, 11.9,1,1, 23.207, 10629.319, 407.707, 52935.166 25/05/28,15:21:24,13,11,1, 11.9,1,1, 23.207, 10629.297, 407.728, 52935.195 25/05/28,15:21:24,14,11,1, 11.9,1,1, 23.207, 10629.338, 407.742, 52935.074 25/05/28,15:21:24,15,11,1, 11.9,1,1, 23.207, 10629.332, 407.742, 52935.124 25/05/28,15:21:24,16,11,1, 11.9,1,1, 23.207, 10629.344, 407.725, 52935.144 25/05/28,15:21:24,17,11,1, 11.9,1,1, 23.207, 10629.351, 407.737, 52935.100 25/05/28,15:21:24,18,11,1, 11.9,1,1, 23.207, 10629.356, 407.754, 52935.150 25/05/28,15:21:24,19,11,1, 11.9,1,1, 23.207, 10629.370, 407.743, 52935.067 25/05/28,15:21:25,00,10,1, 11.9,1,1, 23.204, 10629.365, 407.743, 52935.067 25/05/28,15:21:25,01,10,1, 11.9,1,1, 23.204, 10629.385, 407.745, 52935.069 25/05/28,15:21:25,02,10,1, 11.9,1,1, 23.204, 10629.387, 407.761, 52935.130 25/05/28,15:21:25,03,10,1, 11.9,1,1, 23.204, 10629.387, 407.746, 52935.177 25/05/28,15:21:25,04,10,1, 11.9,1,1, 23.204, 10629.407, 407.747, 52935.073 25/05/28,15:21:25,05,10,1, 11.9,1,1, 23.204, 10629.431, 407.744, 52935.056 25/05/28,15:21:25,06,10,1, 11.9,1,1, 23.204, 10629.396, 407.750, 52935.106 25/05/28,15:21:25,07,10,1, 11.9,1,1, 23.204, 10629.409, 407.744, 52935.049 25/05/28,15:21:25,08,10,1, 11.9,1,1, 23.204, 10629.429, 407.752, 52935.095 25/05/28,15:21:25,09,10,1, 11.9,1,1, 23.204, 10629.438, 407.755, 52935.075 25/05/28,15:21:25,10,10,1, 11.9,1,1, 23.204, 10629.431, 407.759, 52935.025 25/05/28,15:21:25,11,10,1, 11.9,1,1, 23.204, 10629.462, 407.754, 52935.072 25/05/28,15:21:25,12,10,1, 11.9,1,1, 23.204, 10629.447, 407.754, 52935.059 25/05/28,15:21:25,13,10,1, 11.9,1,1, 23.204, 10629.480, 407.768, 52935.090 25/05/28,15:21:25,14,10,1, 11.9,1,1, 23.204, 10629.477, 407.774, 52935.064 25/05/28,15:21:25,15,10,1, 11.9,1,1, 23.204, 10629.472, 407.780, 52935.077 25/05/28,15:21:25,16,10,1, 11.9,1,1, 23.204, 10629.498, 407.782, 52935.077 25/05/28,15:21:25,17,10,1, 11.9,1,1, 23.204, 10629.503, 407.781, 52935.090 25/05/28,15:21:25,18,10,1, 11.9,1,1, 23.204, 10629.527, 407.800, 52935.046 25/05/28,15:21:25,19,10,1, 11.9,1,1, 23.204, 10629.512, 407.811, 52935.055 25/05/28,15:21:26,00,10,1, 11.9,1,1, 23.198, 10629.507, 407.811, 52935.055 25/05/28,15:21:26,01,10,1, 11.9,1,1, 23.198, 10629.524, 407.782, 52935.005 25/05/28,15:21:26,02,10,1, 11.9,1,1, 23.198, 10629.528, 407.776, 52935.052 25/05/28,15:21:26,03,10,1, 11.9,1,1, 23.198, 10629.533, 407.786, 52935.126 25/05/28,15:21:26,04,10,1, 11.9,1,1, 23.198, 10629.557, 407.786, 52935.065 25/05/28,15:21:26,05,10,1, 11.9,1,1, 23.198, 10629.554, 407.804, 52935.081 25/05/28,15:21:26,06,10,1, 11.9,1,1, 23.198, 10629.548, 407.776, 52935.108 25/05/28,15:21:26,07,10,1, 11.9,1,1, 23.198, 10629.556, 407.771, 52935.072 25/05/28,15:21:26,08,10,1, 11.9,1,1, 23.198, 10629.574, 407.773, 52935.027 25/05/28,15:21:26,09,10,1, 11.9,1,1, 23.198, 10629.596, 407.796, 52935.067 25/05/28,15:21:26,10,10,1, 11.9,1,1, 23.198, 10629.585, 407.777, 52935.019 25/05/28,15:21:26,11,10,1, 11.9,1,1, 23.198, 10629.595, 407.793, 52935.083 25/05/28,15:21:26,12,10,1, 11.9,1,1, 23.198, 10629.590, 407.808, 52935.095 25/05/28,15:21:26,13,10,1, 11.9,1,1, 23.198, 10629.615, 407.784, 52935.109 25/05/28,15:21:26,14,10,1, 11.9,1,1, 23.198, 10629.636, 407.778, 52935.092 25/05/28,15:21:26,15,10,1, 11.9,1,1, 23.198, 10629.648, 407.795, 52935.017 25/05/28,15:21:26,16,10,1, 11.9,1,1, 23.198, 10629.634, 407.788, 52935.021 25/05/28,15:21:26,17,10,1, 11.9,1,1, 23.198, 10629.643, 407.781, 52935.038 25/05/28,15:21:26,18,10,1, 11.9,1,1, 23.198, 10629.648, 407.773, 52935.097 25/05/28,15:21:26,19,10,1, 11.9,1,1, 23.198, 10629.687, 407.790, 52935.098 25/05/28,15:21:27,00,11,1, 12.0,1,1, 23.200, 10629.683, 407.790, 52935.098 25/05/28,15:21:27,01,11,1, 12.0,1,1, 23.200, 10629.686, 407.792, 52935.020 25/05/28,15:21:27,02,11,1, 12.0,1,1, 23.200, 10629.716, 407.783, 52935.035 25/05/28,15:21:27,03,11,1, 12.0,1,1, 23.200, 10629.707, 407.790, 52935.040 25/05/28,15:21:27,04,11,1, 12.0,1,1, 23.200, 10629.702, 407.776, 52935.016 25/05/28,15:21:27,05,11,1, 12.0,1,1, 23.200, 10629.697, 407.794, 52935.086 25/05/28,15:21:27,06,11,1, 12.0,1,1, 23.200, 10629.714, 407.806, 52935.037 25/05/28,15:21:27,07,11,1, 12.0,1,1, 23.200, 10629.741, 407.795, 52935.071 25/05/28,15:21:27,08,11,1, 12.0,1,1, 23.200, 10629.718, 407.768, 52935.013 25/05/28,15:21:27,09,11,1, 12.0,1,1, 23.200, 10629.757, 407.783, 52935.054 25/05/28,15:21:27,10,11,1, 12.0,1,1, 23.200, 10629.782, 407.792, 52935.031 25/05/28,15:21:27,11,11,1, 12.0,1,1, 23.200, 10629.779, 407.809, 52935.039 25/05/28,15:21:27,12,11,1, 12.0,1,1, 23.200, 10629.772, 407.803, 52935.108 25/05/28,15:21:27,13,11,1, 12.0,1,1, 23.200, 10629.785, 407.779, 52935.104 25/05/28,15:21:27,14,11,1, 12.0,1,1, 23.200, 10629.800, 407.795, 52935.036 25/05/28,15:21:27,15,11,1, 12.0,1,1, 23.200, 10629.805, 407.778, 52934.990 25/05/28,15:21:27,16,11,1, 12.0,1,1, 23.200, 10629.818, 407.781, 52935.062 25/05/28,15:21:27,17,11,1, 12.0,1,1, 23.200, 10629.833, 407.778, 52934.983 25/05/28,15:21:27,18,11,1, 12.0,1,1, 23.200, 10629.855, 407.769, 52935.022 25/05/28,15:21:27,19,11,1, 12.0,1,1, 23.200, 10629.885, 407.800, 52935.117 25/05/28,15:21:28,00,11,1, 11.9,1,1, 23.203, 10629.883, 407.800, 52935.117 25/05/28,15:21:28,01,11,1, 11.9,1,1, 23.203, 10629.856, 407.768, 52935.066 25/05/28,15:21:28,02,11,1, 11.9,1,1, 23.203, 10629.879, 407.776, 52935.060 25/05/28,15:21:28,03,11,1, 11.9,1,1, 23.203, 10629.899, 407.763, 52935.075 25/05/28,15:21:28,04,11,1, 11.9,1,1, 23.203, 10629.916, 407.746, 52935.004 25/05/28,15:21:28,05,11,1, 11.9,1,1, 23.203, 10629.910, 407.757, 52935.065 25/05/28,15:21:28,06,11,1, 11.9,1,1, 23.203, 10629.929, 407.755, 52935.047 25/05/28,15:21:28,07,11,1, 11.9,1,1, 23.203, 10629.913, 407.768, 52935.002 25/05/28,15:21:28,08,11,1, 11.9,1,1, 23.203, 10629.945, 407.749, 52935.034 25/05/28,15:21:28,09,11,1, 11.9,1,1, 23.203, 10629.940, 407.763, 52935.011 25/05/28,15:21:28,10,11,1, 11.9,1,1, 23.203, 10629.957, 407.743, 52935.042 25/05/28,15:21:28,11,11,1, 11.9,1,1, 23.203, 10629.953, 407.752, 52934.953 25/05/28,15:21:28,12,11,1, 11.9,1,1, 23.203, 10629.973, 407.760, 52934.914 25/05/28,15:21:28,13,11,1, 11.9,1,1, 23.203, 10630.008, 407.717, 52934.829 25/05/28,15:21:28,14,11,1, 11.9,1,1, 23.203, 10629.984, 407.721, 52934.849 25/05/28,15:21:28,15,11,1, 11.9,1,1, 23.203, 10630.000, 407.727, 52934.983 25/05/28,15:21:28,16,11,1, 11.9,1,1, 23.203, 10630.022, 407.728, 52934.995 25/05/28,15:21:28,17,11,1, 11.9,1,1, 23.203, 10630.010, 407.748, 52935.047 25/05/28,15:21:28,18,11,1, 11.9,1,1, 23.203, 10630.063, 407.723, 52935.008 25/05/28,15:21:28,19,11,1, 11.9,1,1, 23.203, 10630.044, 407.728, 52935.029 25/05/28,15:21:29,00,10,1, 12.0,1,1, 23.204, 10630.041, 407.728, 52935.029 25/05/28,15:21:29,01,10,1, 12.0,1,1, 23.204, 10630.052, 407.688, 52934.988 25/05/28,15:21:29,02,10,1, 12.0,1,1, 23.204, 10630.080, 407.690, 52934.957 25/05/28,15:21:29,03,10,1, 12.0,1,1, 23.204, 10630.095, 407.736, 52934.979 25/05/28,15:21:29,04,10,1, 12.0,1,1, 23.204, 10630.082, 407.704, 52934.954 25/05/28,15:21:29,05,10,1, 12.0,1,1, 23.204, 10630.117, 407.715, 52934.972 25/05/28,15:21:29,06,10,1, 12.0,1,1, 23.204, 10630.119, 407.696, 52935.027 25/05/28,15:21:29,07,10,1, 12.0,1,1, 23.204, 10630.121, 407.699, 52934.960 25/05/28,15:21:29,08,10,1, 12.0,1,1, 23.204, 10630.139, 407.674, 52934.957 25/05/28,15:21:29,09,10,1, 12.0,1,1, 23.204, 10630.142, 407.674, 52934.909 25/05/28,15:21:29,10,10,1, 12.0,1,1, 23.204, 10630.164, 407.703, 52934.999 25/05/28,15:21:29,11,10,1, 12.0,1,1, 23.204, 10630.157, 407.689, 52934.974 25/05/28,15:21:29,12,10,1, 12.0,1,1, 23.204, 10630.172, 407.694, 52934.966 25/05/28,15:21:29,13,10,1, 12.0,1,1, 23.204, 10630.188, 407.665, 52934.907 25/05/28,15:21:29,14,10,1, 12.0,1,1, 23.204, 10630.208, 407.683, 52934.953 25/05/28,15:21:29,15,10,1, 12.0,1,1, 23.204, 10630.205, 407.670, 52934.973 25/05/28,15:21:29,16,10,1, 12.0,1,1, 23.204, 10630.229, 407.641, 52934.890 25/05/28,15:21:29,17,10,1, 12.0,1,1, 23.204, 10630.225, 407.644, 52934.925 25/05/28,15:21:29,18,10,1, 12.0,1,1, 23.204, 10630.239, 407.635, 52934.917 25/05/28,15:21:29,19,10,1, 12.0,1,1, 23.204, 10630.264, 407.670, 52934.882 25/05/28,15:21:30,00,10,1, 11.9,1,1, 23.205, 10630.258, 407.670, 52934.882 25/05/28,15:21:30,01,10,1, 11.9,1,1, 23.205, 10630.274, 407.642, 52934.891 25/05/28,15:21:30,02,10,1, 11.9,1,1, 23.205, 10630.277, 407.633, 52934.931 25/05/28,15:21:30,03,10,1, 11.9,1,1, 23.205, 10630.297, 407.626, 52934.921 25/05/28,15:21:30,04,10,1, 11.9,1,1, 23.205, 10630.302, 407.626, 52934.861 25/05/28,15:21:30,05,10,1, 11.9,1,1, 23.205, 10630.334, 407.635, 52934.935 25/05/28,15:21:30,06,10,1, 11.9,1,1, 23.205, 10630.319, 407.576, 52934.922 25/05/28,15:21:30,07,10,1, 11.9,1,1, 23.205, 10630.359, 407.571, 52934.912 25/05/28,15:21:30,08,10,1, 11.9,1,1, 23.205, 10630.362, 407.594, 52934.975 25/05/28,15:21:30,09,10,1, 11.9,1,1, 23.205, 10630.341, 407.582, 52934.857 25/05/28,15:21:30,10,10,1, 11.9,1,1, 23.205, 10630.361, 407.575, 52934.849 25/05/28,15:21:30,11,10,1, 11.9,1,1, 23.205, 10630.384, 407.574, 52934.844 25/05/28,15:21:30,12,10,1, 11.9,1,1, 23.205, 10630.424, 407.556, 52934.862 25/05/28,15:21:30,13,10,1, 11.9,1,1, 23.205, 10630.384, 407.559, 52934.826 25/05/28,15:21:30,14,10,1, 11.9,1,1, 23.205, 10630.403, 407.559, 52934.892 25/05/28,15:21:30,15,10,1, 11.9,1,1, 23.205, 10630.447, 407.552, 52934.823 25/05/28,15:21:30,16,10,1, 11.9,1,1, 23.205, 10630.451, 407.558, 52934.863 25/05/28,15:21:30,17,10,1, 11.9,1,1, 23.205, 10630.457, 407.542, 52934.823 25/05/28,15:21:30,18,10,1, 11.9,1,1, 23.205, 10630.459, 407.525, 52934.841 25/05/28,15:21:30,19,10,1, 11.9,1,1, 23.205, 10630.475, 407.521, 52934.850 25/05/28,15:21:31,00,10,1, 12.0,1,1, 23.200, 10630.475, 407.521, 52934.850 25/05/28,15:21:31,01,10,1, 12.0,1,1, 23.200, 10630.491, 407.506, 52934.830 25/05/28,15:21:31,02,10,1, 12.0,1,1, 23.200, 10630.506, 407.505, 52934.906 25/05/28,15:21:31,03,10,1, 12.0,1,1, 23.200, 10630.539, 407.482, 52934.888 25/05/28,15:21:31,04,10,1, 12.0,1,1, 23.200, 10630.510, 407.470, 52934.845 25/05/28,15:21:31,05,10,1, 12.0,1,1, 23.200, 10630.545, 407.453, 52934.741 25/05/28,15:21:31,06,10,1, 12.0,1,1, 23.200, 10630.550, 407.465, 52934.818 25/05/28,15:21:31,07,10,1, 12.0,1,1, 23.200, 10630.569, 407.472, 52934.731 25/05/28,15:21:31,08,10,1, 12.0,1,1, 23.200, 10630.572, 407.437, 52934.745 25/05/28,15:21:31,09,10,1, 12.0,1,1, 23.200, 10630.587, 407.441, 52934.770 25/05/28,15:21:31,10,10,1, 12.0,1,1, 23.200, 10630.570, 407.419, 52934.804 25/05/28,15:21:31,11,10,1, 12.0,1,1, 23.200, 10630.603, 407.406, 52934.819 25/05/28,15:21:31,12,10,1, 12.0,1,1, 23.200, 10630.610, 407.436, 52934.772 25/05/28,15:21:31,13,10,1, 12.0,1,1, 23.200, 10630.652, 407.380, 52934.755 25/05/28,15:21:31,14,10,1, 12.0,1,1, 23.200, 10630.649, 407.384, 52934.747 25/05/28,15:21:31,15,10,1, 12.0,1,1, 23.200, 10630.641, 407.380, 52934.831 25/05/28,15:21:31,16,10,1, 12.0,1,1, 23.200, 10630.660, 407.383, 52934.839 25/05/28,15:21:31,17,10,1, 12.0,1,1, 23.200, 10630.655, 407.377, 52934.756 25/05/28,15:21:31,18,10,1, 12.0,1,1, 23.200, 10630.679, 407.347, 52934.758 25/05/28,15:21:31,19,10,1, 12.0,1,1, 23.200, 10630.670, 407.370, 52934.742 25/05/28,15:21:32,00,09,1, 11.9,1,1, 23.200, 10630.667, 407.370, 52934.742 25/05/28,15:21:32,01,09,1, 11.9,1,1, 23.200, 10630.686, 407.359, 52934.806 25/05/28,15:21:32,02,09,1, 11.9,1,1, 23.200, 10630.724, 407.346, 52934.727 25/05/28,15:21:32,03,09,1, 11.9,1,1, 23.200, 10630.722, 407.353, 52934.675 25/05/28,15:21:32,04,09,1, 11.9,1,1, 23.200, 10630.754, 407.297, 52934.731 25/05/28,15:21:32,05,09,1, 11.9,1,1, 23.200, 10630.749, 407.293, 52934.723 25/05/28,15:21:32,06,09,1, 11.9,1,1, 23.200, 10630.786, 407.294, 52934.753 25/05/28,15:21:32,07,09,1, 11.9,1,1, 23.200, 10630.773, 407.274, 52934.766 25/05/28,15:21:32,08,09,1, 11.9,1,1, 23.200, 10630.806, 407.278, 52934.772 25/05/28,15:21:32,09,09,1, 11.9,1,1, 23.200, 10630.815, 407.268, 52934.720 25/05/28,15:21:32,10,09,1, 11.9,1,1, 23.200, 10630.815, 407.269, 52934.716 25/05/28,15:21:32,11,09,1, 11.9,1,1, 23.200, 10630.820, 407.237, 52934.696 25/05/28,15:21:32,12,09,1, 11.9,1,1, 23.200, 10630.839, 407.244, 52934.720 25/05/28,15:21:32,13,09,1, 11.9,1,1, 23.200, 10630.833, 407.245, 52934.724 25/05/28,15:21:32,14,09,1, 11.9,1,1, 23.200, 10630.871, 407.222, 52934.710 25/05/28,15:21:32,15,09,1, 11.9,1,1, 23.200, 10630.861, 407.210, 52934.723 25/05/28,15:21:32,16,09,1, 11.9,1,1, 23.200, 10630.876, 407.194, 52934.700 25/05/28,15:21:32,17,09,1, 11.9,1,1, 23.200, 10630.899, 407.196, 52934.706 25/05/28,15:21:32,18,09,1, 11.9,1,1, 23.200, 10630.914, 407.198, 52934.711 25/05/28,15:21:32,19,09,1, 11.9,1,1, 23.200, 10630.910, 407.171, 52934.676 25/05/28,15:21:33,00,09,1, 11.9,1,1, 23.199, 10630.909, 407.171, 52934.676 25/05/28,15:21:33,01,09,1, 11.9,1,1, 23.199, 10630.946, 407.131, 52934.608 25/05/28,15:21:33,02,09,1, 11.9,1,1, 23.199, 10630.923, 407.154, 52934.683 25/05/28,15:21:33,03,09,1, 11.9,1,1, 23.199, 10630.976, 407.129, 52934.663 25/05/28,15:21:33,04,09,1, 11.9,1,1, 23.199, 10630.966, 407.115, 52934.570 25/05/28,15:21:33,05,09,1, 11.9,1,1, 23.199, 10630.951, 407.133, 52934.701 25/05/28,15:21:33,06,09,1, 11.9,1,1, 23.199, 10630.967, 407.117, 52934.714 25/05/28,15:21:33,07,09,1, 11.9,1,1, 23.199, 10630.998, 407.102, 52934.635 25/05/28,15:21:33,08,09,1, 11.9,1,1, 23.199, 10630.991, 407.073, 52934.648 25/05/28,15:21:33,09,09,1, 11.9,1,1, 23.199, 10631.020, 407.089, 52934.693 25/05/28,15:21:33,10,09,1, 11.9,1,1, 23.199, 10631.021, 407.076, 52934.629 25/05/28,15:21:33,11,09,1, 11.9,1,1, 23.199, 10631.009, 407.049, 52934.614 25/05/28,15:21:33,12,09,1, 11.9,1,1, 23.199, 10631.033, 407.044, 52934.601 25/05/28,15:21:33,13,09,1, 11.9,1,1, 23.199, 10631.049, 407.033, 52934.614 25/05/28,15:21:33,14,09,1, 11.9,1,1, 23.199, 10631.069, 407.029, 52934.657 25/05/28,15:21:33,15,09,1, 11.9,1,1, 23.199, 10631.048, 406.991, 52934.668 25/05/28,15:21:33,16,09,1, 11.9,1,1, 23.199, 10631.102, 407.014, 52934.556 25/05/28,15:21:33,17,09,1, 11.9,1,1, 23.199, 10631.115, 406.998, 52934.571 25/05/28,15:21:33,18,09,1, 11.9,1,1, 23.199, 10631.091, 406.967, 52934.679 25/05/28,15:21:33,19,09,1, 11.9,1,1, 23.199, 10631.076, 406.966, 52934.807 25/05/28,15:21:34,00,09,1, 12.0,1,1, 23.199, 10631.076, 406.966, 52934.807 25/05/28,15:21:34,01,09,1, 12.0,1,1, 23.199, 10631.108, 406.940, 52934.573 25/05/28,15:21:34,02,09,1, 12.0,1,1, 23.199, 10631.140, 406.926, 52934.573 25/05/28,15:21:34,03,09,1, 12.0,1,1, 23.199, 10631.142, 406.921, 52934.510 25/05/28,15:21:34,04,09,1, 12.0,1,1, 23.199, 10631.125, 406.909, 52934.542 25/05/28,15:21:34,05,09,1, 12.0,1,1, 23.199, 10631.170, 406.884, 52934.593 25/05/28,15:21:34,06,09,1, 12.0,1,1, 23.199, 10631.170, 406.872, 52934.607 25/05/28,15:21:34,07,09,1, 12.0,1,1, 23.199, 10631.182, 406.869, 52934.556 25/05/28,15:21:34,08,09,1, 12.0,1,1, 23.199, 10631.190, 406.847, 52934.593 25/05/28,15:21:34,09,09,1, 12.0,1,1, 23.199, 10631.186, 406.828, 52934.523 25/05/28,15:21:34,10,09,1, 12.0,1,1, 23.199, 10631.205, 406.822, 52934.558 25/05/28,15:21:34,11,09,1, 12.0,1,1, 23.199, 10631.213, 406.835, 52934.583 25/05/28,15:21:34,12,09,1, 12.0,1,1, 23.199, 10631.228, 406.790, 52934.495 25/05/28,15:21:34,13,09,1, 12.0,1,1, 23.199, 10631.235, 406.775, 52934.581 25/05/28,15:21:34,14,09,1, 12.0,1,1, 23.199, 10631.244, 406.768, 52934.507 25/05/28,15:21:34,15,09,1, 12.0,1,1, 23.199, 10631.269, 406.785, 52934.503 25/05/28,15:21:34,16,09,1, 12.0,1,1, 23.199, 10631.259, 406.738, 52934.442 25/05/28,15:21:34,17,09,1, 12.0,1,1, 23.199, 10631.265, 406.754, 52934.426 25/05/28,15:21:34,18,09,1, 12.0,1,1, 23.199, 10631.286, 406.734, 52934.535 25/05/28,15:21:34,19,09,1, 12.0,1,1, 23.199, 10631.269, 406.714, 52934.593 25/05/28,15:21:35,00,09,1, 11.9,1,1, 23.197, 10631.268, 406.714, 52934.593 25/05/28,15:21:35,01,09,1, 11.9,1,1, 23.197, 10631.302, 406.687, 52934.509 25/05/28,15:21:35,02,09,1, 11.9,1,1, 23.197, 10631.348, 406.681, 52934.559 25/05/28,15:21:35,03,09,1, 11.9,1,1, 23.197, 10631.328, 406.641, 52934.555 25/05/28,15:21:35,04,09,1, 11.9,1,1, 23.197, 10631.341, 406.631, 52934.445 25/05/28,15:21:35,05,09,1, 11.9,1,1, 23.197, 10631.381, 406.626, 52934.443 25/05/28,15:21:35,06,09,1, 11.9,1,1, 23.197, 10631.376, 406.603, 52934.533 25/05/28,15:21:35,07,09,1, 11.9,1,1, 23.197, 10631.384, 406.603, 52934.445 25/05/28,15:21:35,08,09,1, 11.9,1,1, 23.197, 10631.375, 406.587, 52934.479 25/05/28,15:21:35,09,09,1, 11.9,1,1, 23.197, 10631.390, 406.581, 52934.438 25/05/28,15:21:35,10,09,1, 11.9,1,1, 23.197, 10631.420, 406.575, 52934.414 25/05/28,15:21:35,11,09,1, 11.9,1,1, 23.197, 10631.421, 406.550, 52934.383 25/05/28,15:21:35,12,09,1, 11.9,1,1, 23.197, 10631.404, 406.544, 52934.433 25/05/28,15:21:35,13,09,1, 11.9,1,1, 23.197, 10631.431, 406.521, 52934.336 25/05/28,15:21:35,14,09,1, 11.9,1,1, 23.197, 10631.449, 406.511, 52934.433 25/05/28,15:21:35,15,09,1, 11.9,1,1, 23.197, 10631.440, 406.503, 52934.393 25/05/28,15:21:35,16,09,1, 11.9,1,1, 23.197, 10631.469, 406.457, 52934.418 25/05/28,15:21:35,17,09,1, 11.9,1,1, 23.197, 10631.481, 406.450, 52934.423 25/05/28,15:21:35,18,09,1, 11.9,1,1, 23.197, 10631.513, 406.434, 52934.353 25/05/28,15:21:35,19,09,1, 11.9,1,1, 23.197, 10631.497, 406.428, 52934.459 25/05/28,15:21:36,00,10,1, 11.9,1,1, 23.199, 10631.493, 406.428, 52934.459 25/05/28,15:21:36,01,10,1, 11.9,1,1, 23.199, 10631.516, 406.414, 52934.334 25/05/28,15:21:36,02,10,1, 11.9,1,1, 23.199, 10631.540, 406.374, 52934.401 25/05/28,15:21:36,03,10,1, 11.9,1,1, 23.199, 10631.535, 406.381, 52934.365 25/05/28,15:21:36,04,10,1, 11.9,1,1, 23.199, 10631.540, 406.340, 52934.409 25/05/28,15:21:36,05,10,1, 11.9,1,1, 23.199, 10631.549, 406.335, 52934.349 25/05/28,15:21:36,06,10,1, 11.9,1,1, 23.199, 10631.594, 406.337, 52934.368 25/05/28,15:21:36,07,10,1, 11.9,1,1, 23.199, 10631.565, 406.326, 52934.425 25/05/28,15:21:36,08,10,1, 11.9,1,1, 23.199, 10631.588, 406.286, 52934.362 25/05/28,15:21:36,09,10,1, 11.9,1,1, 23.199, 10631.562, 406.268, 52934.328 25/05/28,15:21:36,10,10,1, 11.9,1,1, 23.199, 10631.587, 406.263, 52934.319 25/05/28,15:21:36,11,10,1, 11.9,1,1, 23.199, 10631.619, 406.241, 52934.308 25/05/28,15:21:36,12,10,1, 11.9,1,1, 23.199, 10631.623, 406.227, 52934.315 25/05/28,15:21:36,13,10,1, 11.9,1,1, 23.199, 10631.591, 406.208, 52934.327 25/05/28,15:21:36,14,10,1, 11.9,1,1, 23.199, 10631.627, 406.200, 52934.383 25/05/28,15:21:36,15,10,1, 11.9,1,1, 23.199, 10631.636, 406.185, 52934.356 25/05/28,15:21:36,16,10,1, 11.9,1,1, 23.199, 10631.665, 406.144, 52934.310 25/05/28,15:21:36,17,10,1, 11.9,1,1, 23.199, 10631.637, 406.164, 52934.363 25/05/28,15:21:36,18,10,1, 11.9,1,1, 23.199, 10631.643, 406.159, 52934.254 25/05/28,15:21:36,19,10,1, 11.9,1,1, 23.199, 10631.671, 406.117, 52934.313 25/05/28,15:21:37,00,09,1, 12.0,1,1, 23.200, 10631.669, 406.117, 52934.313 25/05/28,15:21:37,01,09,1, 12.0,1,1, 23.200, 10631.701, 406.097, 52934.254 25/05/28,15:21:37,02,09,1, 12.0,1,1, 23.200, 10631.676, 406.082, 52934.257 25/05/28,15:21:37,03,09,1, 12.0,1,1, 23.200, 10631.696, 406.056, 52934.216 25/05/28,15:21:37,04,09,1, 12.0,1,1, 23.200, 10631.697, 406.020, 52934.288 25/05/28,15:21:37,05,09,1, 12.0,1,1, 23.200, 10631.714, 406.022, 52934.261 25/05/28,15:21:37,06,09,1, 12.0,1,1, 23.200, 10631.699, 406.041, 52934.241 25/05/28,15:21:37,07,09,1, 12.0,1,1, 23.200, 10631.733, 406.010, 52934.279 25/05/28,15:21:37,08,09,1, 12.0,1,1, 23.200, 10631.703, 405.992, 52934.271 25/05/28,15:21:37,09,09,1, 12.0,1,1, 23.200, 10631.717, 405.977, 52934.224 25/05/28,15:21:37,10,09,1, 12.0,1,1, 23.200, 10631.745, 405.969, 52934.248 25/05/28,15:21:37,11,09,1, 12.0,1,1, 23.200, 10631.761, 405.960, 52934.183 25/05/28,15:21:37,12,09,1, 12.0,1,1, 23.200, 10631.747, 405.965, 52934.303 25/05/28,15:21:37,13,09,1, 12.0,1,1, 23.200, 10631.761, 405.935, 52934.265 25/05/28,15:21:37,14,09,1, 12.0,1,1, 23.200, 10631.784, 405.943, 52934.271 25/05/28,15:21:37,15,09,1, 12.0,1,1, 23.200, 10631.761, 405.894, 52934.172 25/05/28,15:21:37,16,09,1, 12.0,1,1, 23.200, 10631.781, 405.892, 52934.223 25/05/28,15:21:37,17,09,1, 12.0,1,1, 23.200, 10631.772, 405.869, 52934.270 25/05/28,15:21:37,18,09,1, 12.0,1,1, 23.200, 10631.799, 405.861, 52934.213 25/05/28,15:21:37,19,09,1, 12.0,1,1, 23.200, 10631.794, 405.845, 52934.242 25/05/28,15:21:38,00,10,1, 11.9,1,1, 23.200, 10631.794, 405.845, 52934.242 25/05/28,15:21:38,01,10,1, 11.9,1,1, 23.200, 10631.797, 405.844, 52934.217 25/05/28,15:21:38,02,10,1, 11.9,1,1, 23.200, 10631.822, 405.845, 52934.245 25/05/28,15:21:38,03,10,1, 11.9,1,1, 23.200, 10631.810, 405.823, 52934.177 25/05/28,15:21:38,04,10,1, 11.9,1,1, 23.200, 10631.837, 405.776, 52934.187 25/05/28,15:21:38,05,10,1, 11.9,1,1, 23.200, 10631.841, 405.791, 52934.176 25/05/28,15:21:38,06,10,1, 11.9,1,1, 23.200, 10631.822, 405.777, 52934.235 25/05/28,15:21:38,07,10,1, 11.9,1,1, 23.200, 10631.858, 405.766, 52934.157 25/05/28,15:21:38,08,10,1, 11.9,1,1, 23.200, 10631.843, 405.755, 52934.197 25/05/28,15:21:38,09,10,1, 11.9,1,1, 23.200, 10631.863, 405.727, 52934.207 25/05/28,15:21:38,10,10,1, 11.9,1,1, 23.200, 10631.823, 405.697, 52934.118 25/05/28,15:21:38,11,10,1, 11.9,1,1, 23.200, 10631.865, 405.716, 52934.189 25/05/28,15:21:38,12,10,1, 11.9,1,1, 23.200, 10631.852, 405.692, 52934.214 25/05/28,15:21:38,13,10,1, 11.9,1,1, 23.200, 10631.871, 405.683, 52934.174 25/05/28,15:21:38,14,10,1, 11.9,1,1, 23.200, 10631.858, 405.682, 52934.216 25/05/28,15:21:38,15,10,1, 11.9,1,1, 23.200, 10631.861, 405.664, 52934.167 25/05/28,15:21:38,16,10,1, 11.9,1,1, 23.200, 10631.893, 405.649, 52934.168 25/05/28,15:21:38,17,10,1, 11.9,1,1, 23.200, 10631.888, 405.612, 52934.084 25/05/28,15:21:38,18,10,1, 11.9,1,1, 23.200, 10631.884, 405.633, 52934.191 25/05/28,15:21:38,19,10,1, 11.9,1,1, 23.200, 10631.885, 405.607, 52934.090 25/05/28,15:21:39,00,10,1, 11.9,1,1, 23.199, 10631.877, 405.607, 52934.090 25/05/28,15:21:39,01,10,1, 11.9,1,1, 23.199, 10631.893, 405.584, 52934.110 25/05/28,15:21:39,02,10,1, 11.9,1,1, 23.199, 10631.885, 405.593, 52934.085 25/05/28,15:21:39,03,10,1, 11.9,1,1, 23.199, 10631.882, 405.570, 52934.163 25/05/28,15:21:39,04,10,1, 11.9,1,1, 23.199, 10631.918, 405.534, 52934.128 25/05/28,15:21:39,05,10,1, 11.9,1,1, 23.199, 10631.896, 405.552, 52934.146 25/05/28,15:21:39,06,10,1, 11.9,1,1, 23.199, 10631.923, 405.496, 52934.112 25/05/28,15:21:39,07,10,1, 11.9,1,1, 23.199, 10631.922, 405.516, 52934.071 25/05/28,15:21:39,08,10,1, 11.9,1,1, 23.199, 10631.927, 405.499, 52934.058 25/05/28,15:21:39,09,10,1, 11.9,1,1, 23.199, 10631.921, 405.470, 52934.066 25/05/28,15:21:39,10,10,1, 11.9,1,1, 23.199, 10631.922, 405.464, 52934.079 25/05/28,15:21:39,11,10,1, 11.9,1,1, 23.199, 10631.915, 405.463, 52934.102 25/05/28,15:21:39,12,10,1, 11.9,1,1, 23.199, 10631.910, 405.475, 52934.138 25/05/28,15:21:39,13,10,1, 11.9,1,1, 23.199, 10631.924, 405.437, 52934.028 25/05/28,15:21:39,14,10,1, 11.9,1,1, 23.199, 10631.922, 405.441, 52934.095 25/05/28,15:21:39,15,10,1, 11.9,1,1, 23.199, 10631.938, 405.418, 52934.041 25/05/28,15:21:39,16,10,1, 11.9,1,1, 23.199, 10631.931, 405.414, 52934.126 25/05/28,15:21:39,17,10,1, 11.9,1,1, 23.199, 10631.947, 405.403, 52934.100 25/05/28,15:21:39,18,10,1, 11.9,1,1, 23.199, 10631.923, 405.386, 52934.065 25/05/28,15:21:39,19,10,1, 11.9,1,1, 23.199, 10631.929, 405.380, 52934.105 25/05/28,15:21:40,00,11,1, 11.9,1,1, 23.198, 10631.927, 405.380, 52934.105 25/05/28,15:21:40,01,11,1, 11.9,1,1, 23.198, 10631.931, 405.361, 52934.108 25/05/28,15:21:40,02,11,1, 11.9,1,1, 23.198, 10631.935, 405.363, 52934.111 25/05/28,15:21:40,03,11,1, 11.9,1,1, 23.198, 10631.937, 405.356, 52933.996 25/05/28,15:21:40,04,11,1, 11.9,1,1, 23.198, 10631.932, 405.317, 52933.982 25/05/28,15:21:40,05,11,1, 11.9,1,1, 23.198, 10631.949, 405.316, 52934.069 25/05/28,15:21:40,06,11,1, 11.9,1,1, 23.198, 10631.953, 405.306, 52934.047 25/05/28,15:21:40,07,11,1, 11.9,1,1, 23.198, 10631.957, 405.298, 52934.082 25/05/28,15:21:40,08,11,1, 11.9,1,1, 23.198, 10631.964, 405.297, 52934.116 25/05/28,15:21:40,09,11,1, 11.9,1,1, 23.198, 10631.970, 405.277, 52934.043 25/05/28,15:21:40,10,11,1, 11.9,1,1, 23.198, 10631.989, 405.261, 52934.019 25/05/28,15:21:40,11,11,1, 11.9,1,1, 23.198, 10631.973, 405.248, 52934.084 25/05/28,15:21:40,12,11,1, 11.9,1,1, 23.198, 10631.979, 405.212, 52934.059 25/05/28,15:21:40,13,11,1, 11.9,1,1, 23.198, 10631.959, 405.211, 52934.044 25/05/28,15:21:40,14,11,1, 11.9,1,1, 23.198, 10632.003, 405.214, 52934.076 25/05/28,15:21:40,15,11,1, 11.9,1,1, 23.198, 10631.972, 405.201, 52934.025 25/05/28,15:21:40,16,11,1, 11.9,1,1, 23.198, 10631.977, 405.173, 52934.014 25/05/28,15:21:40,17,11,1, 11.9,1,1, 23.198, 10631.993, 405.181, 52934.003 25/05/28,15:21:40,18,11,1, 11.9,1,1, 23.198, 10631.985, 405.148, 52933.983 25/05/28,15:21:40,19,11,1, 11.9,1,1, 23.198, 10631.995, 405.162, 52934.015 25/05/28,15:21:41,00,11,1, 11.9,1,1, 23.199, 10631.994, 405.162, 52934.015 25/05/28,15:21:41,01,11,1, 11.9,1,1, 23.199, 10631.991, 405.136, 52934.025 25/05/28,15:21:41,02,11,1, 11.9,1,1, 23.199, 10631.967, 405.111, 52934.052 25/05/28,15:21:41,03,11,1, 11.9,1,1, 23.199, 10631.981, 405.111, 52934.014 25/05/28,15:21:41,04,11,1, 11.9,1,1, 23.199, 10631.991, 405.108, 52933.984 25/05/28,15:21:41,05,11,1, 11.9,1,1, 23.199, 10632.016, 405.063, 52934.019 25/05/28,15:21:41,06,11,1, 11.9,1,1, 23.199, 10632.010, 405.074, 52934.002 25/05/28,15:21:41,07,11,1, 11.9,1,1, 23.199, 10632.010, 405.043, 52933.964 25/05/28,15:21:41,08,11,1, 11.9,1,1, 23.199, 10631.995, 405.052, 52933.980 25/05/28,15:21:41,09,11,1, 11.9,1,1, 23.199, 10632.000, 405.038, 52933.962 25/05/28,15:21:41,10,11,1, 11.9,1,1, 23.199, 10632.014, 405.028, 52933.979 25/05/28,15:21:41,11,11,1, 11.9,1,1, 23.199, 10632.013, 405.030, 52933.916 25/05/28,15:21:41,12,11,1, 11.9,1,1, 23.199, 10632.021, 405.021, 52934.002 25/05/28,15:21:41,13,11,1, 11.9,1,1, 23.199, 10632.030, 405.022, 52933.982 25/05/28,15:21:41,14,11,1, 11.9,1,1, 23.199, 10632.021, 404.994, 52933.959 25/05/28,15:21:41,15,11,1, 11.9,1,1, 23.199, 10632.002, 405.000, 52933.990 25/05/28,15:21:41,16,11,1, 11.9,1,1, 23.199, 10632.013, 404.966, 52933.918 25/05/28,15:21:41,17,11,1, 11.9,1,1, 23.199, 10632.012, 404.978, 52933.996 25/05/28,15:21:41,18,11,1, 11.9,1,1, 23.199, 10632.017, 404.956, 52933.921 25/05/28,15:21:41,19,11,1, 11.9,1,1, 23.199, 10632.032, 404.950, 52934.021 25/05/28,15:21:42,00,11,1, 12.0,1,1, 23.197, 10632.027, 404.950, 52934.021 25/05/28,15:21:42,01,11,1, 12.0,1,1, 23.197, 10632.015, 404.930, 52933.918 25/05/28,15:21:42,02,11,1, 12.0,1,1, 23.197, 10632.036, 404.915, 52933.983 25/05/28,15:21:42,03,11,1, 12.0,1,1, 23.197, 10632.058, 404.916, 52933.952 25/05/28,15:21:42,04,11,1, 12.0,1,1, 23.197, 10632.034, 404.894, 52933.949 25/05/28,15:21:42,05,11,1, 12.0,1,1, 23.197, 10632.043, 404.884, 52933.893 25/05/28,15:21:42,06,11,1, 12.0,1,1, 23.197, 10632.039, 404.884, 52933.899 25/05/28,15:21:42,07,11,1, 12.0,1,1, 23.197, 10632.038, 404.870, 52933.895 25/05/28,15:21:42,08,11,1, 12.0,1,1, 23.197, 10632.051, 404.861, 52933.893 25/05/28,15:21:42,09,11,1, 12.0,1,1, 23.197, 10632.057, 404.836, 52933.925 25/05/28,15:21:42,10,11,1, 12.0,1,1, 23.197, 10632.065, 404.853, 52933.891 25/05/28,15:21:42,11,11,1, 12.0,1,1, 23.197, 10632.078, 404.837, 52933.916 25/05/28,15:21:42,12,11,1, 12.0,1,1, 23.197, 10632.053, 404.827, 52933.980 25/05/28,15:21:42,13,11,1, 12.0,1,1, 23.197, 10632.077, 404.814, 52933.864 25/05/28,15:21:42,14,11,1, 12.0,1,1, 23.197, 10632.066, 404.809, 52933.944 25/05/28,15:21:42,15,11,1, 12.0,1,1, 23.197, 10632.078, 404.792, 52933.969 25/05/28,15:21:42,16,11,1, 12.0,1,1, 23.197, 10632.072, 404.781, 52933.916 25/05/28,15:21:42,17,11,1, 12.0,1,1, 23.197, 10632.084, 404.784, 52933.954 25/05/28,15:21:42,18,11,1, 12.0,1,1, 23.197, 10632.086, 404.798, 52933.882 25/05/28,15:21:42,19,11,1, 12.0,1,1, 23.197, 10632.051, 404.770, 52933.993 25/05/28,15:21:43,00,11,1, 12.0,1,1, 23.199, 10632.044, 404.770, 52933.993 25/05/28,15:21:43,01,11,1, 12.0,1,1, 23.199, 10632.095, 404.749, 52933.982 25/05/28,15:21:43,02,11,1, 12.0,1,1, 23.199, 10632.075, 404.725, 52933.922 25/05/28,15:21:43,03,11,1, 12.0,1,1, 23.199, 10632.080, 404.718, 52933.950 25/05/28,15:21:43,04,11,1, 12.0,1,1, 23.199, 10632.071, 404.716, 52933.909 25/05/28,15:21:43,05,11,1, 12.0,1,1, 23.199, 10632.099, 404.708, 52933.940 25/05/28,15:21:43,06,11,1, 12.0,1,1, 23.199, 10632.078, 404.692, 52933.924 25/05/28,15:21:43,07,11,1, 12.0,1,1, 23.199, 10632.079, 404.689, 52933.926 25/05/28,15:21:43,08,11,1, 12.0,1,1, 23.199, 10632.091, 404.688, 52933.963 25/05/28,15:21:43,09,11,1, 12.0,1,1, 23.199, 10632.089, 404.678, 52933.892 25/05/28,15:21:43,10,11,1, 12.0,1,1, 23.199, 10632.105, 404.650, 52933.918 25/05/28,15:21:43,11,11,1, 12.0,1,1, 23.199, 10632.081, 404.642, 52933.890 25/05/28,15:21:43,12,11,1, 12.0,1,1, 23.199, 10632.103, 404.661, 52933.885 25/05/28,15:21:43,13,11,1, 12.0,1,1, 23.199, 10632.104, 404.656, 52933.915 25/05/28,15:21:43,14,11,1, 12.0,1,1, 23.199, 10632.090, 404.641, 52933.948 25/05/28,15:21:43,15,11,1, 12.0,1,1, 23.199, 10632.117, 404.607, 52933.906 25/05/28,15:21:43,16,11,1, 12.0,1,1, 23.199, 10632.114, 404.583, 52933.804 25/05/28,15:21:43,17,11,1, 12.0,1,1, 23.199, 10632.127, 404.593, 52933.856 25/05/28,15:21:43,18,11,1, 12.0,1,1, 23.199, 10632.117, 404.598, 52933.813 25/05/28,15:21:43,19,11,1, 12.0,1,1, 23.199, 10632.123, 404.587, 52933.870 25/05/28,15:21:44,00,10,1, 12.0,1,1, 23.198, 10632.119, 404.587, 52933.870 25/05/28,15:21:44,01,10,1, 12.0,1,1, 23.198, 10632.128, 404.548, 52933.888 25/05/28,15:21:44,02,10,1, 12.0,1,1, 23.198, 10632.133, 404.559, 52933.865 25/05/28,15:21:44,03,10,1, 12.0,1,1, 23.198, 10632.151, 404.533, 52933.890 25/05/28,15:21:44,04,10,1, 12.0,1,1, 23.198, 10632.119, 404.543, 52933.788 25/05/28,15:21:44,05,10,1, 12.0,1,1, 23.198, 10632.109, 404.532, 52933.833 25/05/28,15:21:44,06,10,1, 12.0,1,1, 23.198, 10632.153, 404.521, 52933.902 25/05/28,15:21:44,07,10,1, 12.0,1,1, 23.198, 10632.152, 404.508, 52933.813 25/05/28,15:21:44,08,10,1, 12.0,1,1, 23.198, 10632.145, 404.507, 52933.854 25/05/28,15:21:44,09,10,1, 12.0,1,1, 23.198, 10632.144, 404.496, 52933.870 25/05/28,15:21:44,10,10,1, 12.0,1,1, 23.198, 10632.146, 404.466, 52933.827 25/05/28,15:21:44,11,10,1, 12.0,1,1, 23.198, 10632.142, 404.448, 52933.795 25/05/28,15:21:44,12,10,1, 12.0,1,1, 23.198, 10632.147, 404.461, 52933.832 25/05/28,15:21:44,13,10,1, 12.0,1,1, 23.198, 10632.122, 404.464, 52933.849 25/05/28,15:21:44,14,10,1, 12.0,1,1, 23.198, 10632.151, 404.457, 52933.874 25/05/28,15:21:44,15,10,1, 12.0,1,1, 23.198, 10632.134, 404.444, 52933.887 25/05/28,15:21:44,16,10,1, 12.0,1,1, 23.198, 10632.151, 404.431, 52933.809 25/05/28,15:21:44,17,10,1, 12.0,1,1, 23.198, 10632.192, 404.431, 52933.801 25/05/28,15:21:44,18,10,1, 12.0,1,1, 23.198, 10632.169, 404.408, 52933.867 25/05/28,15:21:44,19,10,1, 12.0,1,1, 23.198, 10632.162, 404.401, 52933.865 25/05/28,15:21:45,00,10,1, 11.9,1,1, 23.199, 10632.161, 404.401, 52933.865 25/05/28,15:21:45,01,10,1, 11.9,1,1, 23.199, 10632.172, 404.393, 52933.806 25/05/28,15:21:45,02,10,1, 11.9,1,1, 23.199, 10632.175, 404.348, 52933.756 25/05/28,15:21:45,03,10,1, 11.9,1,1, 23.199, 10632.165, 404.373, 52933.802 25/05/28,15:21:45,04,10,1, 11.9,1,1, 23.199, 10632.177, 404.359, 52933.809 25/05/28,15:21:45,05,10,1, 11.9,1,1, 23.199, 10632.184, 404.338, 52933.844 25/05/28,15:21:45,06,10,1, 11.9,1,1, 23.199, 10632.177, 404.337, 52933.766 25/05/28,15:21:45,07,10,1, 11.9,1,1, 23.199, 10632.164, 404.333, 52933.877 25/05/28,15:21:45,08,10,1, 11.9,1,1, 23.199, 10632.178, 404.333, 52933.777 25/05/28,15:21:45,09,10,1, 11.9,1,1, 23.199, 10632.164, 404.328, 52933.819 25/05/28,15:21:45,10,10,1, 11.9,1,1, 23.199, 10632.180, 404.336, 52933.806 25/05/28,15:21:45,11,10,1, 11.9,1,1, 23.199, 10632.191, 404.291, 52933.771 25/05/28,15:21:45,12,10,1, 11.9,1,1, 23.199, 10632.179, 404.291, 52933.808 25/05/28,15:21:45,13,10,1, 11.9,1,1, 23.199, 10632.211, 404.268, 52933.588 25/05/28,15:21:45,14,10,1, 11.9,1,1, 23.199, 10632.161, 404.259, 52933.740 25/05/28,15:21:45,15,10,1, 11.9,1,1, 23.199, 10632.227, 404.244, 52933.703 25/05/28,15:21:45,16,10,1, 11.9,1,1, 23.199, 10632.206, 404.229, 52933.705 25/05/28,15:21:45,17,10,1, 11.9,1,1, 23.199, 10632.202, 404.231, 52933.806 25/05/28,15:21:45,18,10,1, 11.9,1,1, 23.199, 10632.197, 404.216, 52933.764 25/05/28,15:21:45,19,10,1, 11.9,1,1, 23.199, 10632.212, 404.206, 52933.778 25/05/28,15:21:46,00,09,1, 12.0,1,1, 23.196, 10632.211, 404.206, 52933.778 25/05/28,15:21:46,01,09,1, 12.0,1,1, 23.196, 10632.175, 404.186, 52933.760 25/05/28,15:21:46,02,09,1, 12.0,1,1, 23.196, 10632.195, 404.165, 52933.744 25/05/28,15:21:46,03,09,1, 12.0,1,1, 23.196, 10632.215, 404.168, 52933.705 25/05/28,15:21:46,04,09,1, 12.0,1,1, 23.196, 10632.199, 404.136, 52933.719 25/05/28,15:21:46,05,09,1, 12.0,1,1, 23.196, 10632.208, 404.154, 52933.813 25/05/28,15:21:46,06,09,1, 12.0,1,1, 23.196, 10632.216, 404.120, 52933.737 25/05/28,15:21:46,07,09,1, 12.0,1,1, 23.196, 10632.205, 404.096, 52933.704 25/05/28,15:21:46,08,09,1, 12.0,1,1, 23.196, 10632.215, 404.117, 52933.694 25/05/28,15:21:46,09,09,1, 12.0,1,1, 23.196, 10632.206, 404.072, 52933.725 25/05/28,15:21:46,10,09,1, 12.0,1,1, 23.196, 10632.176, 404.072, 52933.694 25/05/28,15:21:46,11,09,1, 12.0,1,1, 23.196, 10632.220, 404.070, 52933.668 25/05/28,15:21:46,12,09,1, 12.0,1,1, 23.196, 10632.220, 404.067, 52933.699 25/05/28,15:21:46,13,09,1, 12.0,1,1, 23.196, 10632.214, 404.058, 52933.739 25/05/28,15:21:46,14,09,1, 12.0,1,1, 23.196, 10632.197, 404.033, 52933.713 25/05/28,15:21:46,15,09,1, 12.0,1,1, 23.196, 10632.204, 404.035, 52933.673 25/05/28,15:21:46,16,09,1, 12.0,1,1, 23.196, 10632.208, 404.023, 52933.733 25/05/28,15:21:46,17,09,1, 12.0,1,1, 23.196, 10632.225, 404.027, 52933.663 25/05/28,15:21:46,18,09,1, 12.0,1,1, 23.196, 10632.205, 404.011, 52933.692 25/05/28,15:21:46,19,09,1, 12.0,1,1, 23.196, 10632.199, 403.980, 52933.642 25/05/28,15:21:47,00,10,1, 11.8,1,1, 23.195, 10632.194, 403.980, 52933.642 25/05/28,15:21:47,01,10,1, 11.8,1,1, 23.195, 10632.196, 403.972, 52933.717 25/05/28,15:21:47,02,10,1, 11.8,1,1, 23.195, 10632.176, 403.962, 52933.719 25/05/28,15:21:47,03,10,1, 11.8,1,1, 23.195, 10632.201, 403.957, 52933.630 25/05/28,15:21:47,04,10,1, 11.8,1,1, 23.195, 10632.206, 403.964, 52933.696 25/05/28,15:21:47,05,10,1, 11.8,1,1, 23.195, 10632.218, 403.911, 52933.645 25/05/28,15:21:47,06,10,1, 11.8,1,1, 23.195, 10632.224, 403.910, 52933.637 25/05/28,15:21:47,07,10,1, 11.8,1,1, 23.195, 10632.223, 403.934, 52933.690 25/05/28,15:21:47,08,10,1, 11.8,1,1, 23.195, 10632.216, 403.900, 52933.700 25/05/28,15:21:47,09,10,1, 11.8,1,1, 23.195, 10632.209, 403.876, 52933.672 25/05/28,15:21:47,10,10,1, 11.8,1,1, 23.195, 10632.230, 403.881, 52933.677 25/05/28,15:21:47,11,10,1, 11.8,1,1, 23.195, 10632.234, 403.859, 52933.675 25/05/28,15:21:47,12,10,1, 11.8,1,1, 23.195, 10632.246, 403.860, 52933.676 25/05/28,15:21:47,13,10,1, 11.8,1,1, 23.195, 10632.245, 403.847, 52933.668 25/05/28,15:21:47,14,10,1, 11.8,1,1, 23.195, 10632.236, 403.836, 52933.622 25/05/28,15:21:47,15,10,1, 11.8,1,1, 23.195, 10632.196, 403.808, 52933.599 25/05/28,15:21:47,16,10,1, 11.8,1,1, 23.195, 10632.218, 403.822, 52933.674 25/05/28,15:21:47,17,10,1, 11.8,1,1, 23.195, 10632.231, 403.826, 52933.650 25/05/28,15:21:47,18,10,1, 11.8,1,1, 23.195, 10632.216, 403.791, 52933.626 25/05/28,15:21:47,19,10,1, 11.8,1,1, 23.195, 10632.231, 403.787, 52933.659 25/05/28,15:21:48,00,11,1, 11.9,1,1, 23.200, 10632.228, 403.787, 52933.659 25/05/28,15:21:48,01,11,1, 11.9,1,1, 23.200, 10632.218, 403.756, 52933.689 25/05/28,15:21:48,02,11,1, 11.9,1,1, 23.200, 10632.223, 403.777, 52933.627 25/05/28,15:21:48,03,11,1, 11.9,1,1, 23.200, 10632.236, 403.729, 52933.602 25/05/28,15:21:48,04,11,1, 11.9,1,1, 23.200, 10632.230, 403.761, 52933.586 25/05/28,15:21:48,05,11,1, 11.9,1,1, 23.200, 10632.210, 403.727, 52933.709 25/05/28,15:21:48,06,11,1, 11.9,1,1, 23.200, 10632.224, 403.696, 52933.546 25/05/28,15:21:48,07,11,1, 11.9,1,1, 23.200, 10632.219, 403.695, 52933.625 25/05/28,15:21:48,08,11,1, 11.9,1,1, 23.200, 10632.242, 403.700, 52933.671 25/05/28,15:21:48,09,11,1, 11.9,1,1, 23.200, 10632.218, 403.674, 52933.577 25/05/28,15:21:48,10,11,1, 11.9,1,1, 23.200, 10632.225, 403.665, 52933.593 25/05/28,15:21:48,11,11,1, 11.9,1,1, 23.200, 10632.222, 403.650, 52933.567 25/05/28,15:21:48,12,11,1, 11.9,1,1, 23.200, 10632.232, 403.675, 52933.632 25/05/28,15:21:48,13,11,1, 11.9,1,1, 23.200, 10632.247, 403.659, 52933.539 25/05/28,15:21:48,14,11,1, 11.9,1,1, 23.200, 10632.230, 403.624, 52933.601 25/05/28,15:21:48,15,11,1, 11.9,1,1, 23.200, 10632.220, 403.620, 52933.517 25/05/28,15:21:48,16,11,1, 11.9,1,1, 23.200, 10632.242, 403.636, 52933.614 25/05/28,15:21:48,17,11,1, 11.9,1,1, 23.200, 10632.261, 403.594, 52933.638 25/05/28,15:21:48,18,11,1, 11.9,1,1, 23.200, 10632.262, 403.596, 52933.599 25/05/28,15:21:48,19,11,1, 11.9,1,1, 23.200, 10632.248, 403.589, 52933.579 25/05/28,15:21:49,00,09,1, 11.9,1,1, 23.198, 10632.244, 403.589, 52933.579 25/05/28,15:21:49,01,09,1, 11.9,1,1, 23.198, 10632.245, 403.561, 52933.560 25/05/28,15:21:49,02,09,1, 11.9,1,1, 23.198, 10632.245, 403.576, 52933.564 25/05/28,15:21:49,03,09,1, 11.9,1,1, 23.198, 10632.281, 403.564, 52933.526 25/05/28,15:21:49,04,09,1, 11.9,1,1, 23.198, 10632.253, 403.519, 52933.482 25/05/28,15:21:49,05,09,1, 11.9,1,1, 23.198, 10632.233, 403.538, 52933.496 25/05/28,15:21:49,06,09,1, 11.9,1,1, 23.198, 10632.233, 403.494, 52933.516 25/05/28,15:21:49,07,09,1, 11.9,1,1, 23.198, 10632.271, 403.530, 52933.556 25/05/28,15:21:49,08,09,1, 11.9,1,1, 23.198, 10632.238, 403.537, 52933.616 25/05/28,15:21:49,09,09,1, 11.9,1,1, 23.198, 10632.241, 403.486, 52933.504 25/05/28,15:21:49,10,09,1, 11.9,1,1, 23.198, 10632.243, 403.498, 52933.501 25/05/28,15:21:49,11,09,1, 11.9,1,1, 23.198, 10632.257, 403.478, 52933.491 25/05/28,15:21:49,12,09,1, 11.9,1,1, 23.198, 10632.255, 403.461, 52933.490 25/05/28,15:21:49,13,09,1, 11.9,1,1, 23.198, 10632.261, 403.466, 52933.524 25/05/28,15:21:49,14,09,1, 11.9,1,1, 23.198, 10632.227, 403.466, 52933.576 25/05/28,15:21:49,15,09,1, 11.9,1,1, 23.198, 10632.238, 403.423, 52933.500 25/05/28,15:21:49,16,09,1, 11.9,1,1, 23.198, 10632.261, 403.421, 52933.474 25/05/28,15:21:49,17,09,1, 11.9,1,1, 23.198, 10632.256, 403.425, 52933.488 25/05/28,15:21:49,18,09,1, 11.9,1,1, 23.198, 10632.242, 403.400, 52933.507 25/05/28,15:21:49,19,09,1, 11.9,1,1, 23.198, 10632.220, 403.384, 52933.513 25/05/28,15:21:50,00,10,1, 11.9,1,1, 23.196, 10632.219, 403.384, 52933.513 25/05/28,15:21:50,01,10,1, 11.9,1,1, 23.196, 10632.208, 403.372, 52933.513 25/05/28,15:21:50,02,10,1, 11.9,1,1, 23.196, 10632.206, 403.379, 52933.516 25/05/28,15:21:50,03,10,1, 11.9,1,1, 23.196, 10632.227, 403.391, 52933.545 25/05/28,15:21:50,04,10,1, 11.9,1,1, 23.196, 10632.252, 403.353, 52933.439 25/05/28,15:21:50,05,10,1, 11.9,1,1, 23.196, 10632.242, 403.362, 52933.497 25/05/28,15:21:50,06,10,1, 11.9,1,1, 23.196, 10632.226, 403.350, 52933.542 25/05/28,15:21:50,07,10,1, 11.9,1,1, 23.196, 10632.251, 403.360, 52933.491 25/05/28,15:21:50,08,10,1, 11.9,1,1, 23.196, 10632.248, 403.353, 52933.451 25/05/28,15:21:50,09,10,1, 11.9,1,1, 23.196, 10632.268, 403.332, 52933.508 25/05/28,15:21:50,10,10,1, 11.9,1,1, 23.196, 10632.236, 403.313, 52933.441 25/05/28,15:21:50,11,10,1, 11.9,1,1, 23.196, 10632.230, 403.302, 52933.473 25/05/28,15:21:50,12,10,1, 11.9,1,1, 23.196, 10632.219, 403.285, 52933.413 25/05/28,15:21:50,13,10,1, 11.9,1,1, 23.196, 10632.249, 403.288, 52933.493 25/05/28,15:21:50,14,10,1, 11.9,1,1, 23.196, 10632.233, 403.304, 52933.460 25/05/28,15:21:50,15,10,1, 11.9,1,1, 23.196, 10632.217, 403.288, 52933.485 25/05/28,15:21:50,16,10,1, 11.9,1,1, 23.196, 10632.224, 403.288, 52933.439 25/05/28,15:21:50,17,10,1, 11.9,1,1, 23.196, 10632.234, 403.270, 52933.453 25/05/28,15:21:50,18,10,1, 11.9,1,1, 23.196, 10632.226, 403.245, 52933.481 25/05/28,15:21:50,19,10,1, 11.9,1,1, 23.196, 10632.233, 403.257, 52933.476 25/05/28,15:21:51,00,10,1, 12.0,1,1, 23.196, 10632.228, 403.257, 52933.476 25/05/28,15:21:51,01,10,1, 12.0,1,1, 23.196, 10632.230, 403.248, 52933.437 25/05/28,15:21:51,02,10,1, 12.0,1,1, 23.196, 10632.219, 403.242, 52933.461 25/05/28,15:21:51,03,10,1, 12.0,1,1, 23.196, 10632.244, 403.222, 52933.434 25/05/28,15:21:51,04,10,1, 12.0,1,1, 23.196, 10632.230, 403.228, 52933.374 25/05/28,15:21:51,05,10,1, 12.0,1,1, 23.196, 10632.221, 403.217, 52933.483 25/05/28,15:21:51,06,10,1, 12.0,1,1, 23.196, 10632.224, 403.197, 52933.453 25/05/28,15:21:51,07,10,1, 12.0,1,1, 23.196, 10632.236, 403.195, 52933.407 25/05/28,15:21:51,08,10,1, 12.0,1,1, 23.196, 10632.207, 403.184, 52933.380 25/05/28,15:21:51,09,10,1, 12.0,1,1, 23.196, 10632.246, 403.184, 52933.444 25/05/28,15:21:51,10,10,1, 12.0,1,1, 23.196, 10632.235, 403.191, 52933.401 25/05/28,15:21:51,11,10,1, 12.0,1,1, 23.196, 10632.231, 403.192, 52933.446 25/05/28,15:21:51,12,10,1, 12.0,1,1, 23.196, 10632.247, 403.186, 52933.442 25/05/28,15:21:51,13,10,1, 12.0,1,1, 23.196, 10632.229, 403.153, 52933.466 25/05/28,15:21:51,14,10,1, 12.0,1,1, 23.196, 10632.243, 403.180, 52933.426 25/05/28,15:21:51,15,10,1, 12.0,1,1, 23.196, 10632.239, 403.142, 52933.454 25/05/28,15:21:51,16,10,1, 12.0,1,1, 23.196, 10632.255, 403.150, 52933.452 25/05/28,15:21:51,17,10,1, 12.0,1,1, 23.196, 10632.221, 403.129, 52933.444 25/05/28,15:21:51,18,10,1, 12.0,1,1, 23.196, 10632.227, 403.137, 52933.438 25/05/28,15:21:51,19,10,1, 12.0,1,1, 23.196, 10632.216, 403.142, 52933.433 25/05/28,15:21:52,00,10,1, 11.7,1,1, 23.198, 10632.211, 403.142, 52933.433 25/05/28,15:21:52,01,10,1, 11.7,1,1, 23.198, 10632.230, 403.107, 52933.407 25/05/28,15:21:52,02,10,1, 11.7,1,1, 23.198, 10632.229, 403.107, 52933.376 25/05/28,15:21:52,03,10,1, 11.7,1,1, 23.198, 10632.224, 403.109, 52933.381 25/05/28,15:21:52,04,10,1, 11.7,1,1, 23.198, 10632.217, 403.098, 52933.403 25/05/28,15:21:52,05,10,1, 11.7,1,1, 23.198, 10632.250, 403.078, 52933.390 25/05/28,15:21:52,06,10,1, 11.7,1,1, 23.198, 10632.231, 403.084, 52933.371 25/05/28,15:21:52,07,10,1, 11.7,1,1, 23.198, 10632.196, 403.078, 52933.406 25/05/28,15:21:52,08,10,1, 11.7,1,1, 23.198, 10632.213, 403.069, 52933.393 25/05/28,15:21:52,09,10,1, 11.7,1,1, 23.198, 10632.221, 403.043, 52933.331 25/05/28,15:21:52,10,10,1, 11.7,1,1, 23.198, 10632.194, 403.051, 52933.338 25/05/28,15:21:52,11,10,1, 11.7,1,1, 23.198, 10632.213, 403.058, 52933.393 25/05/28,15:21:52,12,10,1, 11.7,1,1, 23.198, 10632.213, 403.059, 52933.327 25/05/28,15:21:52,13,10,1, 11.7,1,1, 23.198, 10632.198, 403.050, 52933.415 25/05/28,15:21:52,14,10,1, 11.7,1,1, 23.198, 10632.205, 403.042, 52933.409 25/05/28,15:21:52,15,10,1, 11.7,1,1, 23.198, 10632.202, 403.034, 52933.369 25/05/28,15:21:52,16,10,1, 11.7,1,1, 23.198, 10632.214, 403.038, 52933.366 25/05/28,15:21:52,17,10,1, 11.7,1,1, 23.198, 10632.192, 403.036, 52933.401 25/05/28,15:21:52,18,10,1, 11.7,1,1, 23.198, 10632.207, 403.014, 52933.367 25/05/28,15:21:52,19,10,1, 11.7,1,1, 23.198, 10632.186, 403.025, 52933.372 25/05/28,15:21:53,00,11,1, 12.0,1,1, 23.196, 10632.178, 403.025, 52933.372 25/05/28,15:21:53,01,11,1, 12.0,1,1, 23.196, 10632.199, 403.005, 52933.416 25/05/28,15:21:53,02,11,1, 12.0,1,1, 23.196, 10632.192, 403.019, 52933.382 25/05/28,15:21:53,03,11,1, 12.0,1,1, 23.196, 10632.185, 403.030, 52933.447 25/05/28,15:21:53,04,11,1, 12.0,1,1, 23.196, 10632.177, 402.993, 52933.327 25/05/28,15:21:53,05,11,1, 12.0,1,1, 23.196, 10632.164, 403.012, 52933.446 25/05/28,15:21:53,06,11,1, 12.0,1,1, 23.196, 10632.178, 403.001, 52933.376 25/05/28,15:21:53,07,11,1, 12.0,1,1, 23.196, 10632.188, 403.024, 52933.379 25/05/28,15:21:53,08,11,1, 12.0,1,1, 23.196, 10632.162, 402.999, 52933.411 25/05/28,15:21:53,09,11,1, 12.0,1,1, 23.196, 10632.178, 402.985, 52933.357 25/05/28,15:21:53,10,11,1, 12.0,1,1, 23.196, 10632.192, 402.987, 52933.356 25/05/28,15:21:53,11,11,1, 12.0,1,1, 23.196, 10632.161, 402.997, 52933.315 25/05/28,15:21:53,12,11,1, 12.0,1,1, 23.196, 10632.162, 402.968, 52933.371 25/05/28,15:21:53,13,11,1, 12.0,1,1, 23.196, 10632.171, 402.987, 52933.417 25/05/28,15:21:53,14,11,1, 12.0,1,1, 23.196, 10632.169, 402.950, 52933.351 25/05/28,15:21:53,15,11,1, 12.0,1,1, 23.196, 10632.150, 402.963, 52933.347 25/05/28,15:21:53,16,11,1, 12.0,1,1, 23.196, 10632.130, 402.948, 52933.400 25/05/28,15:21:53,17,11,1, 12.0,1,1, 23.196, 10632.138, 402.968, 52933.344 25/05/28,15:21:53,18,11,1, 12.0,1,1, 23.196, 10632.118, 402.936, 52933.373 25/05/28,15:21:53,19,11,1, 12.0,1,1, 23.196, 10632.142, 402.978, 52933.433 25/05/28,15:21:54,00,10,1, 11.9,1,1, 23.198, 10632.136, 402.978, 52933.433 25/05/28,15:21:54,01,10,1, 11.9,1,1, 23.198, 10632.112, 402.937, 52933.322 25/05/28,15:21:54,02,10,1, 11.9,1,1, 23.198, 10632.098, 402.956, 52933.381 25/05/28,15:21:54,03,10,1, 11.9,1,1, 23.198, 10632.097, 402.945, 52933.415 25/05/28,15:21:54,04,10,1, 11.9,1,1, 23.198, 10632.125, 402.959, 52933.377 25/05/28,15:21:54,05,10,1, 11.9,1,1, 23.198, 10632.105, 402.952, 52933.347 25/05/28,15:21:54,06,10,1, 11.9,1,1, 23.198, 10632.112, 402.958, 52933.313 25/05/28,15:21:54,07,10,1, 11.9,1,1, 23.198, 10632.114, 402.932, 52933.329 25/05/28,15:21:54,08,10,1, 11.9,1,1, 23.198, 10632.107, 402.935, 52933.323 25/05/28,15:21:54,09,10,1, 11.9,1,1, 23.198, 10632.091, 402.955, 52933.374 25/05/28,15:21:54,10,10,1, 11.9,1,1, 23.198, 10632.106, 402.936, 52933.336 25/05/28,15:21:54,11,10,1, 11.9,1,1, 23.198, 10632.101, 402.949, 52933.351 25/05/28,15:21:54,12,10,1, 11.9,1,1, 23.198, 10632.092, 402.943, 52933.364 25/05/28,15:21:54,13,10,1, 11.9,1,1, 23.198, 10632.076, 402.923, 52933.354 25/05/28,15:21:54,14,10,1, 11.9,1,1, 23.198, 10632.064, 402.924, 52933.415 25/05/28,15:21:54,15,10,1, 11.9,1,1, 23.198, 10632.085, 402.926, 52933.290 25/05/28,15:21:54,16,10,1, 11.9,1,1, 23.198, 10632.102, 402.940, 52933.383 25/05/28,15:21:54,17,10,1, 11.9,1,1, 23.198, 10632.081, 402.930, 52933.417 25/05/28,15:21:54,18,10,1, 11.9,1,1, 23.198, 10632.053, 402.922, 52933.335 25/05/28,15:21:54,19,10,1, 11.9,1,1, 23.198, 10632.056, 402.906, 52933.410 25/05/28,15:21:55,00,10,1, 11.9,1,1, 23.199, 10632.052, 402.906, 52933.410 25/05/28,15:21:55,01,10,1, 11.9,1,1, 23.199, 10632.065, 402.930, 52933.419 25/05/28,15:21:55,02,10,1, 11.9,1,1, 23.199, 10632.059, 402.913, 52933.304 25/05/28,15:21:55,03,10,1, 11.9,1,1, 23.199, 10632.033, 402.899, 52933.408 25/05/28,15:21:55,04,10,1, 11.9,1,1, 23.199, 10632.027, 402.907, 52933.358 25/05/28,15:21:55,05,10,1, 11.9,1,1, 23.199, 10632.030, 402.901, 52933.443 25/05/28,15:21:55,06,10,1, 11.9,1,1, 23.199, 10632.017, 402.899, 52933.359 25/05/28,15:21:55,07,10,1, 11.9,1,1, 23.199, 10632.019, 402.929, 52933.315 25/05/28,15:21:55,08,10,1, 11.9,1,1, 23.199, 10632.013, 402.929, 52933.382 25/05/28,15:21:55,09,10,1, 11.9,1,1, 23.199, 10632.009, 402.928, 52933.364 25/05/28,15:21:55,10,10,1, 11.9,1,1, 23.199, 10632.023, 402.915, 52933.411 25/05/28,15:21:55,11,10,1, 11.9,1,1, 23.199, 10631.976, 402.900, 52933.367 25/05/28,15:21:55,12,10,1, 11.9,1,1, 23.199, 10631.993, 402.911, 52933.404 25/05/28,15:21:55,13,10,1, 11.9,1,1, 23.199, 10631.995, 402.909, 52933.393 25/05/28,15:21:55,14,10,1, 11.9,1,1, 23.199, 10632.005, 402.912, 52933.352 25/05/28,15:21:55,15,10,1, 11.9,1,1, 23.199, 10631.988, 402.918, 52933.417 25/05/28,15:21:55,16,10,1, 11.9,1,1, 23.199, 10631.994, 402.890, 52933.317 25/05/28,15:21:55,17,10,1, 11.9,1,1, 23.199, 10631.950, 402.917, 52933.390 25/05/28,15:21:55,18,10,1, 11.9,1,1, 23.199, 10631.978, 402.899, 52933.343 25/05/28,15:21:55,19,10,1, 11.9,1,1, 23.199, 10631.962, 402.932, 52933.313 25/05/28,15:21:56,00,10,1, 11.9,1,1, 23.195, 10631.961, 402.932, 52933.313 25/05/28,15:21:56,01,10,1, 11.9,1,1, 23.195, 10631.954, 402.893, 52933.358 25/05/28,15:21:56,02,10,1, 11.9,1,1, 23.195, 10631.968, 402.916, 52933.421 25/05/28,15:21:56,03,10,1, 11.9,1,1, 23.195, 10631.966, 402.917, 52933.434 25/05/28,15:21:56,04,10,1, 11.9,1,1, 23.195, 10631.959, 402.909, 52933.346 25/05/28,15:21:56,05,10,1, 11.9,1,1, 23.195, 10631.932, 402.894, 52933.408 25/05/28,15:21:56,06,10,1, 11.9,1,1, 23.195, 10631.941, 402.917, 52933.414 25/05/28,15:21:56,07,10,1, 11.9,1,1, 23.195, 10631.951, 402.918, 52933.279 25/05/28,15:21:56,08,10,1, 11.9,1,1, 23.195, 10631.947, 402.900, 52933.318 25/05/28,15:21:56,09,10,1, 11.9,1,1, 23.195, 10631.938, 402.907, 52933.322 25/05/28,15:21:56,10,10,1, 11.9,1,1, 23.195, 10631.948, 402.890, 52933.383 25/05/28,15:21:56,11,10,1, 11.9,1,1, 23.195, 10631.921, 402.917, 52933.356 25/05/28,15:21:56,12,10,1, 11.9,1,1, 23.195, 10631.957, 402.914, 52933.374 25/05/28,15:21:56,13,10,1, 11.9,1,1, 23.195, 10631.934, 402.893, 52933.347 25/05/28,15:21:56,14,10,1, 11.9,1,1, 23.195, 10631.925, 402.904, 52933.325 25/05/28,15:21:56,15,10,1, 11.9,1,1, 23.195, 10631.915, 402.912, 52933.342 25/05/28,15:21:56,16,10,1, 11.9,1,1, 23.195, 10631.907, 402.912, 52933.384 25/05/28,15:21:56,17,10,1, 11.9,1,1, 23.195, 10631.926, 402.924, 52933.323 25/05/28,15:21:56,18,10,1, 11.9,1,1, 23.195, 10631.926, 402.907, 52933.381 25/05/28,15:21:56,19,10,1, 11.9,1,1, 23.195, 10631.896, 402.917, 52933.362 25/05/28,15:21:57,00,10,1, 11.9,1,1, 23.196, 10631.894, 402.917, 52933.362 25/05/28,15:21:57,01,10,1, 11.9,1,1, 23.196, 10631.899, 402.888, 52933.306 25/05/28,15:21:57,02,10,1, 11.9,1,1, 23.196, 10631.914, 402.933, 52933.405 25/05/28,15:21:57,03,10,1, 11.9,1,1, 23.196, 10631.911, 402.904, 52933.470 25/05/28,15:21:57,04,10,1, 11.9,1,1, 23.196, 10631.906, 402.922, 52933.466 25/05/28,15:21:57,05,10,1, 11.9,1,1, 23.196, 10631.882, 402.957, 52933.505 25/05/28,15:21:57,06,10,1, 11.9,1,1, 23.196, 10631.870, 402.941, 52933.477 25/05/28,15:21:57,07,10,1, 11.9,1,1, 23.196, 10631.885, 402.934, 52933.525 25/05/28,15:21:57,08,10,1, 11.9,1,1, 23.196, 10631.896, 402.954, 52933.463 25/05/28,15:21:57,09,10,1, 11.9,1,1, 23.196, 10631.895, 402.973, 52933.475 25/05/28,15:21:57,10,10,1, 11.9,1,1, 23.196, 10631.867, 402.964, 52933.503 25/05/28,15:21:57,11,10,1, 11.9,1,1, 23.196, 10631.888, 402.942, 52933.552 25/05/28,15:21:57,12,10,1, 11.9,1,1, 23.196, 10631.879, 402.930, 52933.376 25/05/28,15:21:57,13,10,1, 11.9,1,1, 23.196, 10631.857, 402.953, 52933.492 25/05/28,15:21:57,14,10,1, 11.9,1,1, 23.196, 10631.864, 402.963, 52933.502 25/05/28,15:21:57,15,10,1, 11.9,1,1, 23.196, 10631.874, 402.964, 52933.465 25/05/28,15:21:57,16,10,1, 11.9,1,1, 23.196, 10631.856, 402.954, 52933.488 25/05/28,15:21:57,17,10,1, 11.9,1,1, 23.196, 10631.872, 402.957, 52933.457 25/05/28,15:21:57,18,10,1, 11.9,1,1, 23.196, 10631.857, 402.955, 52933.522 25/05/28,15:21:57,19,10,1, 11.9,1,1, 23.196, 10631.855, 402.942, 52933.417 25/05/28,15:21:58,00,10,1, 11.9,1,1, 23.193, 10631.852, 402.942, 52933.417 25/05/28,15:21:58,01,10,1, 11.9,1,1, 23.193, 10631.854, 402.948, 52933.426 25/05/28,15:21:58,02,10,1, 11.9,1,1, 23.193, 10631.826, 402.961, 52933.500 25/05/28,15:21:58,03,10,1, 11.9,1,1, 23.193, 10631.846, 402.930, 52933.378 25/05/28,15:21:58,04,10,1, 11.9,1,1, 23.193, 10631.836, 402.955, 52933.397 25/05/28,15:21:58,05,10,1, 11.9,1,1, 23.193, 10631.816, 402.965, 52933.432 25/05/28,15:21:58,06,10,1, 11.9,1,1, 23.193, 10631.842, 402.979, 52933.476 25/05/28,15:21:58,07,10,1, 11.9,1,1, 23.193, 10631.795, 402.968, 52933.541 25/05/28,15:21:58,08,10,1, 11.9,1,1, 23.193, 10631.805, 402.933, 52933.461 25/05/28,15:21:58,09,10,1, 11.9,1,1, 23.193, 10631.794, 402.956, 52933.463 25/05/28,15:21:58,10,10,1, 11.9,1,1, 23.193, 10631.768, 402.942, 52933.462 25/05/28,15:21:58,11,10,1, 11.9,1,1, 23.193, 10631.768, 402.945, 52933.497 25/05/28,15:21:58,12,10,1, 11.9,1,1, 23.193, 10631.788, 402.930, 52933.464 25/05/28,15:21:58,13,10,1, 11.9,1,1, 23.193, 10631.752, 402.966, 52933.544 25/05/28,15:21:58,14,10,1, 11.9,1,1, 23.193, 10631.759, 402.975, 52933.458 25/05/28,15:21:58,15,10,1, 11.9,1,1, 23.193, 10631.754, 402.969, 52933.470 25/05/28,15:21:58,16,10,1, 11.9,1,1, 23.193, 10631.766, 402.941, 52933.400 25/05/28,15:21:58,17,10,1, 11.9,1,1, 23.193, 10631.722, 402.970, 52933.564 25/05/28,15:21:58,18,10,1, 11.9,1,1, 23.193, 10631.770, 402.963, 52933.483 25/05/28,15:21:58,19,10,1, 11.9,1,1, 23.193, 10631.761, 402.962, 52933.468 25/05/28,15:21:59,00,10,1, 11.9,1,1, 23.193, 10631.760, 402.962, 52933.468 25/05/28,15:21:59,01,10,1, 11.9,1,1, 23.193, 10631.722, 402.968, 52933.535 25/05/28,15:21:59,02,10,1, 11.9,1,1, 23.193, 10631.718, 402.970, 52933.557 25/05/28,15:21:59,03,10,1, 11.9,1,1, 23.193, 10631.729, 402.951, 52933.486 25/05/28,15:21:59,04,10,1, 11.9,1,1, 23.193, 10631.691, 402.984, 52933.493 25/05/28,15:21:59,05,10,1, 11.9,1,1, 23.193, 10631.694, 402.961, 52933.458 25/05/28,15:21:59,06,10,1, 11.9,1,1, 23.193, 10631.700, 402.948, 52933.518 25/05/28,15:21:59,07,10,1, 11.9,1,1, 23.193, 10631.693, 402.975, 52933.509 25/05/28,15:21:59,08,10,1, 11.9,1,1, 23.193, 10631.688, 402.978, 52933.447 25/05/28,15:21:59,09,10,1, 11.9,1,1, 23.193, 10631.687, 402.976, 52933.463 25/05/28,15:21:59,10,10,1, 11.9,1,1, 23.193, 10631.655, 402.979, 52933.519 25/05/28,15:21:59,11,10,1, 11.9,1,1, 23.193, 10631.658, 402.970, 52933.523 25/05/28,15:21:59,12,10,1, 11.9,1,1, 23.193, 10631.642, 402.978, 52933.436 25/05/28,15:21:59,13,10,1, 11.9,1,1, 23.193, 10631.636, 402.970, 52933.463 25/05/28,15:21:59,14,10,1, 11.9,1,1, 23.193, 10631.637, 402.957, 52933.429 25/05/28,15:21:59,15,10,1, 11.9,1,1, 23.193, 10631.595, 402.973, 52933.461 25/05/28,15:21:59,16,10,1, 11.9,1,1, 23.193, 10631.612, 402.975, 52933.455 25/05/28,15:21:59,17,10,1, 11.9,1,1, 23.193, 10631.610, 402.972, 52933.448 25/05/28,15:21:59,18,10,1, 11.9,1,1, 23.193, 10631.629, 402.964, 52933.456 25/05/28,15:21:59,19,10,1, 11.9,1,1, 23.193, 10631.596, 402.961, 52933.435 25/05/28,15:22:00,00,10,1, 11.9,1,1, 23.196, 10631.593, 402.961, 52933.435 25/05/28,15:22:00,01,10,1, 11.9,1,1, 23.196, 10631.591, 402.998, 52933.530 25/05/28,15:22:00,02,10,1, 11.9,1,1, 23.196, 10631.586, 402.958, 52933.398 25/05/28,15:22:00,03,10,1, 11.9,1,1, 23.196, 10631.554, 402.966, 52933.290 25/05/28,15:22:00,04,10,1, 11.9,1,1, 23.196, 10631.566, 402.969, 52933.257 25/05/28,15:22:00,05,10,1, 11.9,1,1, 23.196, 10631.543, 402.989, 52933.331 25/05/28,15:22:00,06,10,1, 11.9,1,1, 23.196, 10631.527, 402.954, 52933.294 25/05/28,15:22:00,07,10,1, 11.9,1,1, 23.196, 10631.527, 402.994, 52933.291 25/05/28,15:22:00,08,10,1, 11.9,1,1, 23.196, 10631.513, 402.987, 52933.400 25/05/28,15:22:00,09,10,1, 11.9,1,1, 23.196, 10631.505, 402.964, 52933.368 25/05/28,15:22:00,10,10,1, 11.9,1,1, 23.196, 10631.501, 402.968, 52933.306 25/05/28,15:22:00,11,10,1, 11.9,1,1, 23.196, 10631.469, 402.984, 52933.386 25/05/28,15:22:00,12,10,1, 11.9,1,1, 23.196, 10631.474, 402.996, 52933.334 25/05/28,15:22:00,13,10,1, 11.9,1,1, 23.196, 10631.478, 402.981, 52933.376 25/05/28,15:22:00,14,10,1, 11.9,1,1, 23.196, 10631.439, 402.995, 52933.363 25/05/28,15:22:00,15,10,1, 11.9,1,1, 23.196, 10631.478, 402.995, 52933.343 25/05/28,15:22:00,16,10,1, 11.9,1,1, 23.196, 10631.428, 403.019, 52933.364 25/05/28,15:22:00,17,10,1, 11.9,1,1, 23.196, 10631.422, 403.015, 52933.350 25/05/28,15:22:00,18,10,1, 11.9,1,1, 23.196, 10631.419, 403.003, 52933.318 25/05/28,15:22:00,19,10,1, 11.9,1,1, 23.196, 10631.419, 403.002, 52933.346 25/05/28,15:22:01,00,10,1, 12.0,1,1, 23.194, 10631.418, 403.002, 52933.346 25/05/28,15:22:01,01,10,1, 12.0,1,1, 23.194, 10631.399, 403.021, 52933.362 25/05/28,15:22:01,02,10,1, 12.0,1,1, 23.194, 10631.393, 403.040, 52933.338 25/05/28,15:22:01,03,10,1, 12.0,1,1, 23.194, 10631.396, 403.027, 52933.352 25/05/28,15:22:01,04,10,1, 12.0,1,1, 23.194, 10631.376, 403.041, 52933.360 25/05/28,15:22:01,05,10,1, 12.0,1,1, 23.194, 10631.342, 403.050, 52933.281 25/05/28,15:22:01,06,10,1, 12.0,1,1, 23.194, 10631.334, 403.053, 52933.343 25/05/28,15:22:01,07,10,1, 12.0,1,1, 23.194, 10631.324, 403.067, 52933.298 25/05/28,15:22:01,08,10,1, 12.0,1,1, 23.194, 10631.328, 403.061, 52933.342 25/05/28,15:22:01,09,10,1, 12.0,1,1, 23.194, 10631.332, 403.056, 52933.285 25/05/28,15:22:01,10,10,1, 12.0,1,1, 23.194, 10631.325, 403.075, 52933.384 25/05/28,15:22:01,11,10,1, 12.0,1,1, 23.194, 10631.314, 403.067, 52933.351 25/05/28,15:22:01,12,10,1, 12.0,1,1, 23.194, 10631.318, 403.076, 52933.304 25/05/28,15:22:01,13,10,1, 12.0,1,1, 23.194, 10631.292, 403.100, 52933.377 25/05/28,15:22:01,14,10,1, 12.0,1,1, 23.194, 10631.311, 403.096, 52933.382 25/05/28,15:22:01,15,10,1, 12.0,1,1, 23.194, 10631.304, 403.108, 52933.373 25/05/28,15:22:01,16,10,1, 12.0,1,1, 23.194, 10631.316, 403.104, 52933.344 25/05/28,15:22:01,17,10,1, 12.0,1,1, 23.194, 10631.264, 403.096, 52933.329 25/05/28,15:22:01,18,10,1, 12.0,1,1, 23.194, 10631.265, 403.127, 52933.418 25/05/28,15:22:01,19,10,1, 12.0,1,1, 23.194, 10631.268, 403.115, 52933.336 25/05/28,15:22:02,00,10,1, 11.9,1,1, 23.195, 10631.268, 403.115, 52933.336 25/05/28,15:22:02,01,10,1, 11.9,1,1, 23.195, 10631.230, 403.136, 52933.400 25/05/28,15:22:02,02,10,1, 11.9,1,1, 23.195, 10631.224, 403.138, 52933.410 25/05/28,15:22:02,03,10,1, 11.9,1,1, 23.195, 10631.196, 403.142, 52933.263 25/05/28,15:22:02,04,10,1, 11.9,1,1, 23.195, 10631.196, 403.158, 52933.457 25/05/28,15:22:02,05,10,1, 11.9,1,1, 23.195, 10631.226, 403.161, 52933.372 25/05/28,15:22:02,06,10,1, 11.9,1,1, 23.195, 10631.174, 403.154, 52933.361 25/05/28,15:22:02,07,10,1, 11.9,1,1, 23.195, 10631.185, 403.179, 52933.310 25/05/28,15:22:02,08,10,1, 11.9,1,1, 23.195, 10631.161, 403.181, 52933.319 25/05/28,15:22:02,09,10,1, 11.9,1,1, 23.195, 10631.147, 403.174, 52933.283 25/05/28,15:22:02,10,10,1, 11.9,1,1, 23.195, 10631.161, 403.173, 52933.370 25/05/28,15:22:02,11,10,1, 11.9,1,1, 23.195, 10631.135, 403.194, 52933.410 25/05/28,15:22:02,12,10,1, 11.9,1,1, 23.195, 10631.133, 403.202, 52933.326 25/05/28,15:22:02,13,10,1, 11.9,1,1, 23.195, 10631.128, 403.209, 52933.376 25/05/28,15:22:02,14,10,1, 11.9,1,1, 23.195, 10631.105, 403.214, 52933.370 25/05/28,15:22:02,15,10,1, 11.9,1,1, 23.195, 10631.097, 403.228, 52933.363 25/05/28,15:22:02,16,10,1, 11.9,1,1, 23.195, 10631.111, 403.261, 52933.408 25/05/28,15:22:02,17,10,1, 11.9,1,1, 23.195, 10631.097, 403.231, 52933.299 25/05/28,15:22:02,18,10,1, 11.9,1,1, 23.195, 10631.073, 403.259, 52933.412 25/05/28,15:22:02,19,10,1, 11.9,1,1, 23.195, 10631.048, 403.244, 52933.379 25/05/28,15:22:03,00,10,1, 12.0,1,1, 23.196, 10631.043, 403.244, 52933.379 25/05/28,15:22:03,01,10,1, 12.0,1,1, 23.196, 10631.047, 403.274, 52933.340 25/05/28,15:22:03,02,10,1, 12.0,1,1, 23.196, 10631.050, 403.282, 52933.345 25/05/28,15:22:03,03,10,1, 12.0,1,1, 23.196, 10631.039, 403.309, 52933.458 25/05/28,15:22:03,04,10,1, 12.0,1,1, 23.196, 10631.026, 403.307, 52933.402 25/05/28,15:22:03,05,10,1, 12.0,1,1, 23.196, 10631.001, 403.327, 52933.434 25/05/28,15:22:03,06,10,1, 12.0,1,1, 23.196, 10631.027, 403.297, 52933.390 25/05/28,15:22:03,07,10,1, 12.0,1,1, 23.196, 10631.016, 403.327, 52933.363 25/05/28,15:22:03,08,10,1, 12.0,1,1, 23.196, 10631.001, 403.324, 52933.390 25/05/28,15:22:03,09,10,1, 12.0,1,1, 23.196, 10630.999, 403.345, 52933.425 25/05/28,15:22:03,10,10,1, 12.0,1,1, 23.196, 10630.951, 403.328, 52933.407 25/05/28,15:22:03,11,10,1, 12.0,1,1, 23.196, 10630.973, 403.385, 52933.450 25/05/28,15:22:03,12,10,1, 12.0,1,1, 23.196, 10630.968, 403.373, 52933.421 25/05/28,15:22:03,13,10,1, 12.0,1,1, 23.196, 10630.957, 403.365, 52933.397 25/05/28,15:22:03,14,10,1, 12.0,1,1, 23.196, 10630.950, 403.417, 52933.419 25/05/28,15:22:03,15,10,1, 12.0,1,1, 23.196, 10630.947, 403.433, 52933.402 25/05/28,15:22:03,16,10,1, 12.0,1,1, 23.196, 10630.941, 403.449, 52933.443 25/05/28,15:22:03,17,10,1, 12.0,1,1, 23.196, 10630.927, 403.450, 52933.466 25/05/28,15:22:03,18,10,1, 12.0,1,1, 23.196, 10630.918, 403.457, 52933.418 25/05/28,15:22:03,19,10,1, 12.0,1,1, 23.196, 10630.914, 403.459, 52933.471 25/05/28,15:22:04,00,12,1, 11.9,1,1, 23.194, 10630.909, 403.459, 52933.471 25/05/28,15:22:04,01,12,1, 11.9,1,1, 23.194, 10630.875, 403.488, 52933.398 25/05/28,15:22:04,02,12,1, 11.9,1,1, 23.194, 10630.854, 403.470, 52933.386 25/05/28,15:22:04,03,12,1, 11.9,1,1, 23.194, 10630.845, 403.507, 52933.514 25/05/28,15:22:04,04,12,1, 11.9,1,1, 23.194, 10630.853, 403.487, 52933.491 25/05/28,15:22:04,05,12,1, 11.9,1,1, 23.194, 10630.835, 403.512, 52933.473 25/05/28,15:22:04,06,12,1, 11.9,1,1, 23.194, 10630.820, 403.530, 52933.430 25/05/28,15:22:04,07,12,1, 11.9,1,1, 23.194, 10630.797, 403.548, 52933.375 25/05/28,15:22:04,08,12,1, 11.9,1,1, 23.194, 10630.807, 403.555, 52933.519 25/05/28,15:22:04,09,12,1, 11.9,1,1, 23.194, 10630.827, 403.559, 52933.435 25/05/28,15:22:04,10,12,1, 11.9,1,1, 23.194, 10630.794, 403.578, 52933.410 25/05/28,15:22:04,11,12,1, 11.9,1,1, 23.194, 10630.787, 403.582, 52933.428 25/05/28,15:22:04,12,12,1, 11.9,1,1, 23.194, 10630.766, 403.574, 52933.396 25/05/28,15:22:04,13,12,1, 11.9,1,1, 23.194, 10630.762, 403.621, 52933.510 25/05/28,15:22:04,14,12,1, 11.9,1,1, 23.194, 10630.757, 403.612, 52933.479 25/05/28,15:22:04,15,12,1, 11.9,1,1, 23.194, 10630.763, 403.627, 52933.459 25/05/28,15:22:04,16,12,1, 11.9,1,1, 23.194, 10630.743, 403.643, 52933.456 25/05/28,15:22:04,17,12,1, 11.9,1,1, 23.194, 10630.776, 403.660, 52933.411 25/05/28,15:22:04,18,12,1, 11.9,1,1, 23.194, 10630.754, 403.671, 52933.446 25/05/28,15:22:04,19,12,1, 11.9,1,1, 23.194, 10630.722, 403.699, 52933.489 25/05/28,15:22:05,00,09,1, 12.0,1,1, 23.192, 10630.717, 403.699, 52933.489 25/05/28,15:22:05,01,09,1, 12.0,1,1, 23.192, 10630.709, 403.712, 52933.493 25/05/28,15:22:05,02,09,1, 12.0,1,1, 23.192, 10630.726, 403.727, 52933.486 25/05/28,15:22:05,03,09,1, 12.0,1,1, 23.192, 10630.717, 403.717, 52933.499 25/05/28,15:22:05,04,09,1, 12.0,1,1, 23.192, 10630.706, 403.747, 52933.490 25/05/28,15:22:05,05,09,1, 12.0,1,1, 23.192, 10630.693, 403.760, 52933.476 25/05/28,15:22:05,06,09,1, 12.0,1,1, 23.192, 10630.678, 403.759, 52933.495 25/05/28,15:22:05,07,09,1, 12.0,1,1, 23.192, 10630.682, 403.782, 52933.463 25/05/28,15:22:05,08,09,1, 12.0,1,1, 23.192, 10630.641, 403.795, 52933.568 25/05/28,15:22:05,09,09,1, 12.0,1,1, 23.192, 10630.645, 403.834, 52933.585 25/05/28,15:22:05,10,09,1, 12.0,1,1, 23.192, 10630.652, 403.837, 52933.537 25/05/28,15:22:05,11,09,1, 12.0,1,1, 23.192, 10630.646, 403.867, 52933.518 25/05/28,15:22:05,12,09,1, 12.0,1,1, 23.192, 10630.635, 403.879, 52933.570 25/05/28,15:22:05,13,09,1, 12.0,1,1, 23.192, 10630.629, 403.909, 52933.536 25/05/28,15:22:05,14,09,1, 12.0,1,1, 23.192, 10630.633, 403.913, 52933.518 25/05/28,15:22:05,15,09,1, 12.0,1,1, 23.192, 10630.594, 403.926, 52933.568 25/05/28,15:22:05,16,09,1, 12.0,1,1, 23.192, 10630.604, 403.929, 52933.510 25/05/28,15:22:05,17,09,1, 12.0,1,1, 23.192, 10630.603, 403.945, 52933.482 25/05/28,15:22:05,18,09,1, 12.0,1,1, 23.192, 10630.583, 403.966, 52933.612 25/05/28,15:22:05,19,09,1, 12.0,1,1, 23.192, 10630.566, 403.981, 52933.567 25/05/28,15:22:06,00,11,1, 11.9,1,1, 23.193, 10630.559, 403.981, 52933.567 25/05/28,15:22:06,01,11,1, 11.9,1,1, 23.193, 10630.564, 404.003, 52933.533 25/05/28,15:22:06,02,11,1, 11.9,1,1, 23.193, 10630.571, 404.051, 52933.539 25/05/28,15:22:06,03,11,1, 11.9,1,1, 23.193, 10630.551, 404.042, 52933.556 25/05/28,15:22:06,04,11,1, 11.9,1,1, 23.193, 10630.546, 404.055, 52933.619 25/05/28,15:22:06,05,11,1, 11.9,1,1, 23.193, 10630.534, 404.066, 52933.575 25/05/28,15:22:06,06,11,1, 11.9,1,1, 23.193, 10630.533, 404.092, 52933.544 25/05/28,15:22:06,07,11,1, 11.9,1,1, 23.193, 10630.546, 404.120, 52933.572 25/05/28,15:22:06,08,11,1, 11.9,1,1, 23.193, 10630.517, 404.135, 52933.592 25/05/28,15:22:06,09,11,1, 11.9,1,1, 23.193, 10630.487, 404.131, 52933.571 25/05/28,15:22:06,10,11,1, 11.9,1,1, 23.193, 10630.488, 404.179, 52933.661 25/05/28,15:22:06,11,11,1, 11.9,1,1, 23.193, 10630.486, 404.197, 52933.640 25/05/28,15:22:06,12,11,1, 11.9,1,1, 23.193, 10630.461, 404.207, 52933.556 25/05/28,15:22:06,13,11,1, 11.9,1,1, 23.193, 10630.477, 404.229, 52933.583 25/05/28,15:22:06,14,11,1, 11.9,1,1, 23.193, 10630.461, 404.236, 52933.597 25/05/28,15:22:06,15,11,1, 11.9,1,1, 23.193, 10630.459, 404.250, 52933.574 25/05/28,15:22:06,16,11,1, 11.9,1,1, 23.193, 10630.446, 404.274, 52933.620 25/05/28,15:22:06,17,11,1, 11.9,1,1, 23.193, 10630.458, 404.316, 52933.653 25/05/28,15:22:06,18,11,1, 11.9,1,1, 23.193, 10630.428, 404.326, 52933.588 25/05/28,15:22:06,19,11,1, 11.9,1,1, 23.193, 10630.423, 404.328, 52933.669 25/05/28,15:22:07,00,09,1, 12.0,1,1, 23.195, 10630.417, 404.328, 52933.669 25/05/28,15:22:07,01,09,1, 12.0,1,1, 23.195, 10630.409, 404.377, 52933.640 25/05/28,15:22:07,02,09,1, 12.0,1,1, 23.195, 10630.438, 404.398, 52933.637 25/05/28,15:22:07,03,09,1, 12.0,1,1, 23.195, 10630.457, 404.414, 52933.608 25/05/28,15:22:07,04,09,1, 12.0,1,1, 23.195, 10630.404, 404.444, 52933.600 25/05/28,15:22:07,05,09,1, 12.0,1,1, 23.195, 10630.406, 404.453, 52933.670 25/05/28,15:22:07,06,09,1, 12.0,1,1, 23.195, 10630.397, 404.459, 52933.644 25/05/28,15:22:07,07,09,1, 12.0,1,1, 23.195, 10630.395, 404.509, 52933.689 25/05/28,15:22:07,08,09,1, 12.0,1,1, 23.195, 10630.383, 404.497, 52933.615 25/05/28,15:22:07,09,09,1, 12.0,1,1, 23.195, 10630.356, 404.498, 52933.613 25/05/28,15:22:07,10,09,1, 12.0,1,1, 23.195, 10630.369, 404.555, 52933.613 25/05/28,15:22:07,11,09,1, 12.0,1,1, 23.195, 10630.362, 404.565, 52933.639 25/05/28,15:22:07,12,09,1, 12.0,1,1, 23.195, 10630.326, 404.600, 52933.774 25/05/28,15:22:07,13,09,1, 12.0,1,1, 23.195, 10630.344, 404.587, 52933.598 25/05/28,15:22:07,14,09,1, 12.0,1,1, 23.195, 10630.340, 404.618, 52933.665 25/05/28,15:22:07,15,09,1, 12.0,1,1, 23.195, 10630.327, 404.630, 52933.700 25/05/28,15:22:07,16,09,1, 12.0,1,1, 23.195, 10630.330, 404.655, 52933.716 25/05/28,15:22:07,17,09,1, 12.0,1,1, 23.195, 10630.329, 404.685, 52933.692 25/05/28,15:22:07,18,09,1, 12.0,1,1, 23.195, 10630.319, 404.704, 52933.702 25/05/28,15:22:07,19,09,1, 12.0,1,1, 23.195, 10630.312, 404.715, 52933.682 25/05/28,15:22:08,00,10,1, 12.0,1,1, 23.192, 10630.308, 404.715, 52933.682 25/05/28,15:22:08,01,10,1, 12.0,1,1, 23.192, 10630.291, 404.750, 52933.675 25/05/28,15:22:08,02,10,1, 12.0,1,1, 23.192, 10630.290, 404.780, 52933.678 25/05/28,15:22:08,03,10,1, 12.0,1,1, 23.192, 10630.283, 404.779, 52933.703 25/05/28,15:22:08,04,10,1, 12.0,1,1, 23.192, 10630.279, 404.816, 52933.723 25/05/28,15:22:08,05,10,1, 12.0,1,1, 23.192, 10630.280, 404.880, 52933.733 25/05/28,15:22:08,06,10,1, 12.0,1,1, 23.192, 10630.265, 404.851, 52933.695 25/05/28,15:22:08,07,10,1, 12.0,1,1, 23.192, 10630.275, 404.898, 52933.768 25/05/28,15:22:08,08,10,1, 12.0,1,1, 23.192, 10630.234, 404.881, 52933.659 25/05/28,15:22:08,09,10,1, 12.0,1,1, 23.192, 10630.228, 404.911, 52933.796 25/05/28,15:22:08,10,10,1, 12.0,1,1, 23.192, 10630.255, 404.946, 52933.711 25/05/28,15:22:08,11,10,1, 12.0,1,1, 23.192, 10630.222, 404.955, 52933.848 25/05/28,15:22:08,12,10,1, 12.0,1,1, 23.192, 10630.208, 404.986, 52933.848 25/05/28,15:22:08,13,10,1, 12.0,1,1, 23.192, 10630.228, 404.982, 52933.813 25/05/28,15:22:08,14,10,1, 12.0,1,1, 23.192, 10630.225, 405.007, 52933.699 25/05/28,15:22:08,15,10,1, 12.0,1,1, 23.192, 10630.225, 405.028, 52933.814 25/05/28,15:22:08,16,10,1, 12.0,1,1, 23.192, 10630.213, 405.044, 52933.781 25/05/28,15:22:08,17,10,1, 12.0,1,1, 23.192, 10630.178, 405.082, 52933.749 25/05/28,15:22:08,18,10,1, 12.0,1,1, 23.192, 10630.189, 405.075, 52933.848 25/05/28,15:22:08,19,10,1, 12.0,1,1, 23.192, 10630.168, 405.117, 52933.796 25/05/28,15:22:09,00,09,1, 11.9,1,1, 23.192, 10630.167, 405.117, 52933.796 25/05/28,15:22:09,01,09,1, 11.9,1,1, 23.192, 10630.164, 405.123, 52933.715 25/05/28,15:22:09,02,09,1, 11.9,1,1, 23.192, 10630.165, 405.156, 52933.745 25/05/28,15:22:09,03,09,1, 11.9,1,1, 23.192, 10630.140, 405.190, 52933.840 25/05/28,15:22:09,04,09,1, 11.9,1,1, 23.192, 10630.157, 405.197, 52933.747 25/05/28,15:22:09,05,09,1, 11.9,1,1, 23.192, 10630.132, 405.230, 52933.784 25/05/28,15:22:09,06,09,1, 11.9,1,1, 23.192, 10630.132, 405.222, 52933.779 25/05/28,15:22:09,07,09,1, 11.9,1,1, 23.192, 10630.134, 405.257, 52933.791 25/05/28,15:22:09,08,09,1, 11.9,1,1, 23.192, 10630.125, 405.267, 52933.836 25/05/28,15:22:09,09,09,1, 11.9,1,1, 23.192, 10630.140, 405.297, 52933.877 25/05/28,15:22:09,10,09,1, 11.9,1,1, 23.192, 10630.119, 405.314, 52933.798 25/05/28,15:22:09,11,09,1, 11.9,1,1, 23.192, 10630.119, 405.327, 52933.850 25/05/28,15:22:09,12,09,1, 11.9,1,1, 23.192, 10630.115, 405.339, 52933.853 25/05/28,15:22:09,13,09,1, 11.9,1,1, 23.192, 10630.097, 405.377, 52933.849 25/05/28,15:22:09,14,09,1, 11.9,1,1, 23.192, 10630.098, 405.406, 52933.796 25/05/28,15:22:09,15,09,1, 11.9,1,1, 23.192, 10630.100, 405.421, 52933.829 25/05/28,15:22:09,16,09,1, 11.9,1,1, 23.192, 10630.103, 405.433, 52933.782 25/05/28,15:22:09,17,09,1, 11.9,1,1, 23.192, 10630.064, 405.456, 52933.801 25/05/28,15:22:09,18,09,1, 11.9,1,1, 23.192, 10630.093, 405.502, 52933.822 25/05/28,15:22:09,19,09,1, 11.9,1,1, 23.192, 10630.080, 405.489, 52933.826 25/05/28,15:22:10,00,09,1, 11.9,1,1, 23.194, 10630.075, 405.489, 52933.826 25/05/28,15:22:10,01,09,1, 11.9,1,1, 23.194, 10630.071, 405.525, 52933.844 25/05/28,15:22:10,02,09,1, 11.9,1,1, 23.194, 10630.060, 405.570, 52933.833 25/05/28,15:22:10,03,09,1, 11.9,1,1, 23.194, 10630.054, 405.579, 52933.791 25/05/28,15:22:10,04,09,1, 11.9,1,1, 23.194, 10630.064, 405.593, 52933.822 25/05/28,15:22:10,05,09,1, 11.9,1,1, 23.194, 10630.059, 405.601, 52933.881 25/05/28,15:22:10,06,09,1, 11.9,1,1, 23.194, 10630.059, 405.616, 52933.873 25/05/28,15:22:10,07,09,1, 11.9,1,1, 23.194, 10630.060, 405.636, 52933.843 25/05/28,15:22:10,08,09,1, 11.9,1,1, 23.194, 10630.043, 405.664, 52933.827 25/05/28,15:22:10,09,09,1, 11.9,1,1, 23.194, 10630.004, 405.696, 52933.903 25/05/28,15:22:10,10,09,1, 11.9,1,1, 23.194, 10630.030, 405.696, 52933.893 25/05/28,15:22:10,11,09,1, 11.9,1,1, 23.194, 10630.015, 405.710, 52933.891 25/05/28,15:22:10,12,09,1, 11.9,1,1, 23.194, 10630.041, 405.754, 52933.922 25/05/28,15:22:10,13,09,1, 11.9,1,1, 23.194, 10630.036, 405.757, 52933.846 25/05/28,15:22:10,14,09,1, 11.9,1,1, 23.194, 10630.016, 405.748, 52933.928 25/05/28,15:22:10,15,09,1, 11.9,1,1, 23.194, 10630.004, 405.761, 52933.845 25/05/28,15:22:10,16,09,1, 11.9,1,1, 23.194, 10630.003, 405.813, 52933.926 25/05/28,15:22:10,17,09,1, 11.9,1,1, 23.194, 10630.017, 405.852, 52933.970 25/05/28,15:22:10,18,09,1, 11.9,1,1, 23.194, 10630.006, 405.838, 52933.872 25/05/28,15:22:10,19,09,1, 11.9,1,1, 23.194, 10629.959, 405.892, 52933.958 25/05/28,15:22:11,00,11,1, 12.0,1,1, 23.192, 10629.958, 405.892, 52933.958 25/05/28,15:22:11,01,11,1, 12.0,1,1, 23.192, 10629.976, 405.911, 52933.892 25/05/28,15:22:11,02,11,1, 12.0,1,1, 23.192, 10629.967, 405.926, 52933.902 25/05/28,15:22:11,03,11,1, 12.0,1,1, 23.192, 10629.972, 405.940, 52933.936 25/05/28,15:22:11,04,11,1, 12.0,1,1, 23.192, 10629.967, 405.985, 52933.975 25/05/28,15:22:11,05,11,1, 12.0,1,1, 23.192, 10629.964, 405.963, 52933.997 25/05/28,15:22:11,06,11,1, 12.0,1,1, 23.192, 10629.968, 406.005, 52933.975 25/05/28,15:22:11,07,11,1, 12.0,1,1, 23.192, 10629.959, 406.027, 52933.924 25/05/28,15:22:11,08,11,1, 12.0,1,1, 23.192, 10629.968, 406.054, 52933.930 25/05/28,15:22:11,09,11,1, 12.0,1,1, 23.192, 10629.947, 406.044, 52933.926 25/05/28,15:22:11,10,11,1, 12.0,1,1, 23.192, 10629.947, 406.088, 52933.963 25/05/28,15:22:11,11,11,1, 12.0,1,1, 23.192, 10629.952, 406.094, 52934.002 25/05/28,15:22:11,12,11,1, 12.0,1,1, 23.192, 10629.963, 406.145, 52933.948 25/05/28,15:22:11,13,11,1, 12.0,1,1, 23.192, 10629.939, 406.133, 52933.987 25/05/28,15:22:11,14,11,1, 12.0,1,1, 23.192, 10629.953, 406.147, 52933.945 25/05/28,15:22:11,15,11,1, 12.0,1,1, 23.192, 10629.934, 406.154, 52933.945 25/05/28,15:22:11,16,11,1, 12.0,1,1, 23.192, 10629.936, 406.188, 52933.990 25/05/28,15:22:11,17,11,1, 12.0,1,1, 23.192, 10629.926, 406.202, 52933.951 25/05/28,15:22:11,18,11,1, 12.0,1,1, 23.192, 10629.939, 406.227, 52933.996 25/05/28,15:22:11,19,11,1, 12.0,1,1, 23.192, 10629.931, 406.238, 52934.019 25/05/28,15:22:12,00,11,1, 11.9,1,1, 23.193, 10629.925, 406.238, 52934.019 25/05/28,15:22:12,01,11,1, 11.9,1,1, 23.193, 10629.921, 406.267, 52933.955 25/05/28,15:22:12,02,11,1, 11.9,1,1, 23.193, 10629.913, 406.285, 52933.969 25/05/28,15:22:12,03,11,1, 11.9,1,1, 23.193, 10629.895, 406.288, 52934.002 25/05/28,15:22:12,04,11,1, 11.9,1,1, 23.193, 10629.928, 406.301, 52933.941 25/05/28,15:22:12,05,11,1, 11.9,1,1, 23.193, 10629.931, 406.305, 52933.973 25/05/28,15:22:12,06,11,1, 11.9,1,1, 23.193, 10629.933, 406.314, 52934.053 25/05/28,15:22:12,07,11,1, 11.9,1,1, 23.193, 10629.919, 406.337, 52933.933 25/05/28,15:22:12,08,11,1, 11.9,1,1, 23.193, 10629.932, 406.373, 52933.927 25/05/28,15:22:12,09,11,1, 11.9,1,1, 23.193, 10629.908, 406.385, 52933.937 25/05/28,15:22:12,10,11,1, 11.9,1,1, 23.193, 10629.917, 406.420, 52934.044 25/05/28,15:22:12,11,11,1, 11.9,1,1, 23.193, 10629.928, 406.413, 52933.999 25/05/28,15:22:12,12,11,1, 11.9,1,1, 23.193, 10629.871, 406.428, 52933.992 25/05/28,15:22:12,13,11,1, 11.9,1,1, 23.193, 10629.924, 406.461, 52933.982 25/05/28,15:22:12,14,11,1, 11.9,1,1, 23.193, 10629.912, 406.431, 52933.956 25/05/28,15:22:12,15,11,1, 11.9,1,1, 23.193, 10629.917, 406.451, 52933.955 25/05/28,15:22:12,16,11,1, 11.9,1,1, 23.193, 10629.913, 406.492, 52934.040 25/05/28,15:22:12,17,11,1, 11.9,1,1, 23.193, 10629.899, 406.520, 52934.039 25/05/28,15:22:12,18,11,1, 11.9,1,1, 23.193, 10629.903, 406.505, 52933.957 25/05/28,15:22:12,19,11,1, 11.9,1,1, 23.193, 10629.915, 406.512, 52933.974 25/05/28,15:22:13,00,11,1, 12.0,1,1, 23.194, 10629.908, 406.512, 52933.974 25/05/28,15:22:13,01,11,1, 12.0,1,1, 23.194, 10629.902, 406.558, 52934.018 25/05/28,15:22:13,02,11,1, 12.0,1,1, 23.194, 10629.927, 406.576, 52934.020 25/05/28,15:22:13,03,11,1, 12.0,1,1, 23.194, 10629.911, 406.593, 52934.029 25/05/28,15:22:13,04,11,1, 12.0,1,1, 23.194, 10629.904, 406.593, 52934.027 25/05/28,15:22:13,05,11,1, 12.0,1,1, 23.194, 10629.933, 406.578, 52934.014 25/05/28,15:22:13,06,11,1, 12.0,1,1, 23.194, 10629.902, 406.626, 52934.022 25/05/28,15:22:13,07,11,1, 12.0,1,1, 23.194, 10629.893, 406.641, 52934.072 25/05/28,15:22:13,08,11,1, 12.0,1,1, 23.194, 10629.891, 406.656, 52934.084 25/05/28,15:22:13,09,11,1, 12.0,1,1, 23.194, 10629.896, 406.660, 52934.054 25/05/28,15:22:13,10,11,1, 12.0,1,1, 23.194, 10629.902, 406.681, 52933.961 25/05/28,15:22:13,11,11,1, 12.0,1,1, 23.194, 10629.918, 406.687, 52933.991 25/05/28,15:22:13,12,11,1, 12.0,1,1, 23.194, 10629.912, 406.712, 52934.063 25/05/28,15:22:13,13,11,1, 12.0,1,1, 23.194, 10629.889, 406.716, 52934.003 25/05/28,15:22:13,14,11,1, 12.0,1,1, 23.194, 10629.936, 406.744, 52934.012 25/05/28,15:22:13,15,11,1, 12.0,1,1, 23.194, 10629.920, 406.735, 52934.042 25/05/28,15:22:13,16,11,1, 12.0,1,1, 23.194, 10629.944, 406.787, 52934.121 25/05/28,15:22:13,17,11,1, 12.0,1,1, 23.194, 10629.909, 406.784, 52934.043 25/05/28,15:22:13,18,11,1, 12.0,1,1, 23.194, 10629.941, 406.791, 52934.006 25/05/28,15:22:13,19,11,1, 12.0,1,1, 23.194, 10629.921, 406.817, 52934.027 25/05/28,15:22:14,00,08,1, 12.0,1,1, 23.189, 10629.916, 406.817, 52934.027 25/05/28,15:22:14,01,08,1, 12.0,1,1, 23.189, 10629.908, 406.840, 52934.019 25/05/28,15:22:14,02,08,1, 12.0,1,1, 23.189, 10629.924, 406.856, 52933.986 25/05/28,15:22:14,03,08,1, 12.0,1,1, 23.189, 10629.931, 406.867, 52934.053 25/05/28,15:22:14,04,08,1, 12.0,1,1, 23.189, 10629.926, 406.868, 52934.124 25/05/28,15:22:14,05,08,1, 12.0,1,1, 23.189, 10629.919, 406.885, 52934.017 25/05/28,15:22:14,06,08,1, 12.0,1,1, 23.189, 10629.906, 406.906, 52934.060 25/05/28,15:22:14,07,08,1, 12.0,1,1, 23.189, 10629.932, 406.936, 52934.122 25/05/28,15:22:14,08,08,1, 12.0,1,1, 23.189, 10629.931, 406.923, 52934.107 25/05/28,15:22:14,09,08,1, 12.0,1,1, 23.189, 10629.917, 406.921, 52934.009 25/05/28,15:22:14,10,08,1, 12.0,1,1, 23.189, 10629.918, 406.938, 52934.020 25/05/28,15:22:14,11,08,1, 12.0,1,1, 23.189, 10629.917, 406.952, 52934.006 25/05/28,15:22:14,12,08,1, 12.0,1,1, 23.189, 10629.938, 406.980, 52934.155 25/05/28,15:22:14,13,08,1, 12.0,1,1, 23.189, 10629.957, 406.986, 52934.096 25/05/28,15:22:14,14,08,1, 12.0,1,1, 23.189, 10629.927, 407.009, 52934.092 25/05/28,15:22:14,15,08,1, 12.0,1,1, 23.189, 10629.926, 407.007, 52934.073 25/05/28,15:22:14,16,08,1, 12.0,1,1, 23.189, 10629.922, 407.012, 52934.006 25/05/28,15:22:14,17,08,1, 12.0,1,1, 23.189, 10629.937, 407.041, 52934.038 25/05/28,15:22:14,18,08,1, 12.0,1,1, 23.189, 10629.945, 407.063, 52933.991 25/05/28,15:22:14,19,08,1, 12.0,1,1, 23.189, 10629.932, 407.057, 52934.108 25/05/28,15:22:15,00,09,1, 12.0,1,1, 23.190, 10629.925, 407.057, 52934.108 25/05/28,15:22:15,01,09,1, 12.0,1,1, 23.190, 10629.945, 407.083, 52934.078 25/05/28,15:22:15,02,09,1, 12.0,1,1, 23.190, 10629.935, 407.105, 52934.118 25/05/28,15:22:15,03,09,1, 12.0,1,1, 23.190, 10629.928, 407.103, 52934.012 25/05/28,15:22:15,04,09,1, 12.0,1,1, 23.190, 10629.910, 407.142, 52933.988 25/05/28,15:22:15,05,09,1, 12.0,1,1, 23.190, 10629.940, 407.142, 52934.109 25/05/28,15:22:15,06,09,1, 12.0,1,1, 23.190, 10629.917, 407.150, 52934.107 25/05/28,15:22:15,07,09,1, 12.0,1,1, 23.190, 10629.903, 407.144, 52934.064 25/05/28,15:22:15,08,09,1, 12.0,1,1, 23.190, 10629.925, 407.168, 52934.060 25/05/28,15:22:15,09,09,1, 12.0,1,1, 23.190, 10629.937, 407.170, 52934.101 25/05/28,15:22:15,10,09,1, 12.0,1,1, 23.190, 10629.931, 407.176, 52934.024 25/05/28,15:22:15,11,09,1, 12.0,1,1, 23.190, 10629.924, 407.189, 52934.054 25/05/28,15:22:15,12,09,1, 12.0,1,1, 23.190, 10629.950, 407.206, 52933.998 25/05/28,15:22:15,13,09,1, 12.0,1,1, 23.190, 10629.894, 407.228, 52934.114 25/05/28,15:22:15,14,09,1, 12.0,1,1, 23.190, 10629.918, 407.229, 52934.043 25/05/28,15:22:15,15,09,1, 12.0,1,1, 23.190, 10629.912, 407.256, 52934.071 25/05/28,15:22:15,16,09,1, 12.0,1,1, 23.190, 10629.927, 407.253, 52934.040 25/05/28,15:22:15,17,09,1, 12.0,1,1, 23.190, 10629.930, 407.261, 52934.051 25/05/28,15:22:15,18,09,1, 12.0,1,1, 23.190, 10629.898, 407.303, 52934.059 25/05/28,15:22:15,19,09,1, 12.0,1,1, 23.190, 10629.940, 407.278, 52934.106 25/05/28,15:22:16,00,08,1, 12.0,1,1, 23.188, 10629.933, 407.278, 52934.106 25/05/28,15:22:16,01,08,1, 12.0,1,1, 23.188, 10629.935, 407.350, 52934.086 25/05/28,15:22:16,02,08,1, 12.0,1,1, 23.188, 10629.960, 407.341, 52934.106 25/05/28,15:22:16,03,08,1, 12.0,1,1, 23.188, 10629.933, 407.328, 52934.086 25/05/28,15:22:16,04,08,1, 12.0,1,1, 23.188, 10629.938, 407.339, 52934.079 25/05/28,15:22:16,05,08,1, 12.0,1,1, 23.188, 10629.909, 407.348, 52934.054 25/05/28,15:22:16,06,08,1, 12.0,1,1, 23.188, 10629.927, 407.365, 52934.056 25/05/28,15:22:16,07,08,1, 12.0,1,1, 23.188, 10629.927, 407.404, 52934.190 25/05/28,15:22:16,08,08,1, 12.0,1,1, 23.188, 10629.948, 407.411, 52934.126 25/05/28,15:22:16,09,08,1, 12.0,1,1, 23.188, 10629.950, 407.408, 52934.073 25/05/28,15:22:16,10,08,1, 12.0,1,1, 23.188, 10629.942, 407.467, 52934.118 25/05/28,15:22:16,11,08,1, 12.0,1,1, 23.188, 10629.915, 407.475, 52934.130 25/05/28,15:22:16,12,08,1, 12.0,1,1, 23.188, 10629.927, 407.457, 52934.055 25/05/28,15:22:16,13,08,1, 12.0,1,1, 23.188, 10629.938, 407.453, 52934.070 25/05/28,15:22:16,14,08,1, 12.0,1,1, 23.188, 10629.931, 407.490, 52934.046 25/05/28,15:22:16,15,08,1, 12.0,1,1, 23.188, 10629.932, 407.523, 52934.165 25/05/28,15:22:16,16,08,1, 12.0,1,1, 23.188, 10629.930, 407.543, 52934.159 25/05/28,15:22:16,17,08,1, 12.0,1,1, 23.188, 10629.905, 407.559, 52934.124 25/05/28,15:22:16,18,08,1, 12.0,1,1, 23.188, 10629.910, 407.542, 52934.027 25/05/28,15:22:16,19,08,1, 12.0,1,1, 23.188, 10629.903, 407.553, 52934.092 25/05/28,15:22:17,00,10,1, 11.9,1,1, 23.189, 10629.900, 407.553, 52934.092 25/05/28,15:22:17,01,10,1, 11.9,1,1, 23.189, 10629.942, 407.584, 52934.056 25/05/28,15:22:17,02,10,1, 11.9,1,1, 23.189, 10629.932, 407.638, 52934.147 25/05/28,15:22:17,03,10,1, 11.9,1,1, 23.189, 10629.929, 407.630, 52934.076 25/05/28,15:22:17,04,10,1, 11.9,1,1, 23.189, 10629.908, 407.617, 52934.130 25/05/28,15:22:17,05,10,1, 11.9,1,1, 23.189, 10629.932, 407.646, 52934.050 25/05/28,15:22:17,06,10,1, 11.9,1,1, 23.189, 10629.922, 407.666, 52934.145 25/05/28,15:22:17,07,10,1, 11.9,1,1, 23.189, 10629.903, 407.692, 52934.165 25/05/28,15:22:17,08,10,1, 11.9,1,1, 23.189, 10629.918, 407.684, 52934.159 25/05/28,15:22:17,09,10,1, 11.9,1,1, 23.189, 10629.926, 407.682, 52934.108 25/05/28,15:22:17,10,10,1, 11.9,1,1, 23.189, 10629.915, 407.698, 52934.092 25/05/28,15:22:17,11,10,1, 11.9,1,1, 23.189, 10629.900, 407.728, 52934.148 25/05/28,15:22:17,12,10,1, 11.9,1,1, 23.189, 10629.932, 407.746, 52934.120 25/05/28,15:22:17,13,10,1, 11.9,1,1, 23.189, 10629.915, 407.780, 52934.065 25/05/28,15:22:17,14,10,1, 11.9,1,1, 23.189, 10629.919, 407.776, 52934.102 25/05/28,15:22:17,15,10,1, 11.9,1,1, 23.189, 10629.909, 407.782, 52934.166 25/05/28,15:22:17,16,10,1, 11.9,1,1, 23.189, 10629.931, 407.804, 52934.113 25/05/28,15:22:17,17,10,1, 11.9,1,1, 23.189, 10629.910, 407.823, 52934.142 25/05/28,15:22:17,18,10,1, 11.9,1,1, 23.189, 10629.923, 407.831, 52934.123 25/05/28,15:22:17,19,10,1, 11.9,1,1, 23.189, 10629.937, 407.820, 52934.107 25/05/28,15:22:18,00,09,1, 11.8,1,1, 23.187, 10629.933, 407.820, 52934.107 25/05/28,15:22:18,01,09,1, 11.8,1,1, 23.187, 10629.922, 407.875, 52934.122 25/05/28,15:22:18,02,09,1, 11.8,1,1, 23.187, 10629.925, 407.901, 52934.185 25/05/28,15:22:18,03,09,1, 11.8,1,1, 23.187, 10629.930, 407.916, 52934.128 25/05/28,15:22:18,04,09,1, 11.8,1,1, 23.187, 10629.903, 407.918, 52934.223 25/05/28,15:22:18,05,09,1, 11.8,1,1, 23.187, 10629.924, 407.923, 52934.268 25/05/28,15:22:18,06,09,1, 11.8,1,1, 23.187, 10629.925, 407.925, 52934.157 25/05/28,15:22:18,07,09,1, 11.8,1,1, 23.187, 10629.912, 407.934, 52934.141 25/05/28,15:22:18,08,09,1, 11.8,1,1, 23.187, 10629.926, 407.950, 52934.093 25/05/28,15:22:18,09,09,1, 11.8,1,1, 23.187, 10629.911, 407.957, 52934.130 25/05/28,15:22:18,10,09,1, 11.8,1,1, 23.187, 10629.896, 407.988, 52934.110 25/05/28,15:22:18,11,09,1, 11.8,1,1, 23.187, 10629.924, 407.994, 52934.151 25/05/28,15:22:18,12,09,1, 11.8,1,1, 23.187, 10629.940, 408.002, 52934.182 25/05/28,15:22:18,13,09,1, 11.8,1,1, 23.187, 10629.904, 408.035, 52934.181 25/05/28,15:22:18,14,09,1, 11.8,1,1, 23.187, 10629.922, 408.047, 52934.223 25/05/28,15:22:18,15,09,1, 11.8,1,1, 23.187, 10629.917, 408.041, 52934.142 25/05/28,15:22:18,16,09,1, 11.8,1,1, 23.187, 10629.908, 408.066, 52934.200 25/05/28,15:22:18,17,09,1, 11.8,1,1, 23.187, 10629.913, 408.089, 52934.125 25/05/28,15:22:18,18,09,1, 11.8,1,1, 23.187, 10629.926, 408.097, 52934.207 25/05/28,15:22:18,19,09,1, 11.8,1,1, 23.187, 10629.919, 408.114, 52934.124 25/05/28,15:22:19,00,09,1, 11.9,1,1, 23.189, 10629.916, 408.114, 52934.124 25/05/28,15:22:19,01,09,1, 11.9,1,1, 23.189, 10629.941, 408.137, 52934.119 25/05/28,15:22:19,02,09,1, 11.9,1,1, 23.189, 10629.929, 408.154, 52934.207 25/05/28,15:22:19,03,09,1, 11.9,1,1, 23.189, 10629.926, 408.162, 52934.221 25/05/28,15:22:19,04,09,1, 11.9,1,1, 23.189, 10629.937, 408.186, 52934.206 25/05/28,15:22:19,05,09,1, 11.9,1,1, 23.189, 10629.922, 408.207, 52934.207 25/05/28,15:22:19,06,09,1, 11.9,1,1, 23.189, 10629.942, 408.233, 52934.170 25/05/28,15:22:19,07,09,1, 11.9,1,1, 23.189, 10629.907, 408.235, 52934.187 25/05/28,15:22:19,08,09,1, 11.9,1,1, 23.189, 10629.900, 408.245, 52934.134 25/05/28,15:22:19,09,09,1, 11.9,1,1, 23.189, 10629.900, 408.271, 52934.148 25/05/28,15:22:19,10,09,1, 11.9,1,1, 23.189, 10629.912, 408.269, 52934.231 25/05/28,15:22:19,11,09,1, 11.9,1,1, 23.189, 10629.933, 408.283, 52934.232 25/05/28,15:22:19,12,09,1, 11.9,1,1, 23.189, 10629.913, 408.310, 52934.083 25/05/28,15:22:19,13,09,1, 11.9,1,1, 23.189, 10629.896, 408.308, 52933.988 25/05/28,15:22:19,14,09,1, 11.9,1,1, 23.189, 10629.887, 408.360, 52934.110 25/05/28,15:22:19,15,09,1, 11.9,1,1, 23.189, 10629.908, 408.347, 52934.150 25/05/28,15:22:19,16,09,1, 11.9,1,1, 23.189, 10629.893, 408.370, 52934.137 25/05/28,15:22:19,17,09,1, 11.9,1,1, 23.189, 10629.878, 408.372, 52934.239 25/05/28,15:22:19,18,09,1, 11.9,1,1, 23.189, 10629.889, 408.386, 52934.170 25/05/28,15:22:19,19,09,1, 11.9,1,1, 23.189, 10629.894, 408.431, 52934.230 25/05/28,15:22:20,00,09,1, 12.0,1,1, 23.192, 10629.891, 408.431, 52934.230 25/05/28,15:22:20,01,09,1, 12.0,1,1, 23.192, 10629.915, 408.450, 52934.214 25/05/28,15:22:20,02,09,1, 12.0,1,1, 23.192, 10629.891, 408.465, 52934.212 25/05/28,15:22:20,03,09,1, 12.0,1,1, 23.192, 10629.896, 408.463, 52934.246 25/05/28,15:22:20,04,09,1, 12.0,1,1, 23.192, 10629.892, 408.508, 52934.206 25/05/28,15:22:20,05,09,1, 12.0,1,1, 23.192, 10629.901, 408.523, 52934.234 25/05/28,15:22:20,06,09,1, 12.0,1,1, 23.192, 10629.894, 408.516, 52934.199 25/05/28,15:22:20,07,09,1, 12.0,1,1, 23.192, 10629.905, 408.509, 52934.254 25/05/28,15:22:20,08,09,1, 12.0,1,1, 23.192, 10629.882, 408.544, 52934.204 25/05/28,15:22:20,09,09,1, 12.0,1,1, 23.192, 10629.887, 408.563, 52934.219 25/05/28,15:22:20,10,09,1, 12.0,1,1, 23.192, 10629.884, 408.581, 52934.154 25/05/28,15:22:20,11,09,1, 12.0,1,1, 23.192, 10629.880, 408.597, 52934.165 25/05/28,15:22:20,12,09,1, 12.0,1,1, 23.192, 10629.877, 408.602, 52934.190 25/05/28,15:22:20,13,09,1, 12.0,1,1, 23.192, 10629.877, 408.643, 52934.148 25/05/28,15:22:20,14,09,1, 12.0,1,1, 23.192, 10629.882, 408.651, 52934.261 25/05/28,15:22:20,15,09,1, 12.0,1,1, 23.192, 10629.893, 408.664, 52934.260 25/05/28,15:22:20,16,09,1, 12.0,1,1, 23.192, 10629.884, 408.670, 52934.222 25/05/28,15:22:20,17,09,1, 12.0,1,1, 23.192, 10629.903, 408.680, 52934.258 25/05/28,15:22:20,18,09,1, 12.0,1,1, 23.192, 10629.863, 408.695, 52934.238 25/05/28,15:22:20,19,09,1, 12.0,1,1, 23.192, 10629.891, 408.695, 52934.242 25/05/28,15:22:21,00,09,1, 12.0,1,1, 23.191, 10629.883, 408.695, 52934.242 25/05/28,15:22:21,01,09,1, 12.0,1,1, 23.191, 10629.883, 408.750, 52934.225 25/05/28,15:22:21,02,09,1, 12.0,1,1, 23.191, 10629.883, 408.730, 52934.263 25/05/28,15:22:21,03,09,1, 12.0,1,1, 23.191, 10629.849, 408.762, 52934.283 25/05/28,15:22:21,04,09,1, 12.0,1,1, 23.191, 10629.852, 408.775, 52934.269 25/05/28,15:22:21,05,09,1, 12.0,1,1, 23.191, 10629.849, 408.773, 52934.214 25/05/28,15:22:21,06,09,1, 12.0,1,1, 23.191, 10629.862, 408.814, 52934.217 25/05/28,15:22:21,07,09,1, 12.0,1,1, 23.191, 10629.867, 408.819, 52934.253 25/05/28,15:22:21,08,09,1, 12.0,1,1, 23.191, 10629.857, 408.818, 52934.258 25/05/28,15:22:21,09,09,1, 12.0,1,1, 23.191, 10629.852, 408.836, 52934.254 25/05/28,15:22:21,10,09,1, 12.0,1,1, 23.191, 10629.850, 408.832, 52934.281 25/05/28,15:22:21,11,09,1, 12.0,1,1, 23.191, 10629.846, 408.855, 52934.301 25/05/28,15:22:21,12,09,1, 12.0,1,1, 23.191, 10629.866, 408.856, 52934.229 25/05/28,15:22:21,13,09,1, 12.0,1,1, 23.191, 10629.828, 408.881, 52934.242 25/05/28,15:22:21,14,09,1, 12.0,1,1, 23.191, 10629.867, 408.894, 52934.289 25/05/28,15:22:21,15,09,1, 12.0,1,1, 23.191, 10629.868, 408.894, 52934.337 25/05/28,15:22:21,16,09,1, 12.0,1,1, 23.191, 10629.841, 408.929, 52934.308 25/05/28,15:22:21,17,09,1, 12.0,1,1, 23.191, 10629.825, 408.935, 52934.308 25/05/28,15:22:21,18,09,1, 12.0,1,1, 23.191, 10629.853, 408.944, 52934.248 25/05/28,15:22:21,19,09,1, 12.0,1,1, 23.191, 10629.826, 408.949, 52934.260 25/05/28,15:22:22,00,10,1, 11.9,1,1, 23.189, 10629.824, 408.949, 52934.260 25/05/28,15:22:22,01,10,1, 11.9,1,1, 23.189, 10629.852, 408.969, 52934.249 25/05/28,15:22:22,02,10,1, 11.9,1,1, 23.189, 10629.808, 408.979, 52934.276 25/05/28,15:22:22,03,10,1, 11.9,1,1, 23.189, 10629.841, 409.025, 52934.317 25/05/28,15:22:22,04,10,1, 11.9,1,1, 23.189, 10629.838, 409.025, 52934.284 25/05/28,15:22:22,05,10,1, 11.9,1,1, 23.189, 10629.827, 409.008, 52934.291 25/05/28,15:22:22,06,10,1, 11.9,1,1, 23.189, 10629.831, 409.055, 52934.325 25/05/28,15:22:22,07,10,1, 11.9,1,1, 23.189, 10629.833, 409.074, 52934.302 25/05/28,15:22:22,08,10,1, 11.9,1,1, 23.189, 10629.815, 409.084, 52934.279 25/05/28,15:22:22,09,10,1, 11.9,1,1, 23.189, 10629.806, 409.071, 52934.323 25/05/28,15:22:22,10,10,1, 11.9,1,1, 23.189, 10629.839, 409.109, 52934.318 25/05/28,15:22:22,11,10,1, 11.9,1,1, 23.189, 10629.805, 409.104, 52934.306 25/05/28,15:22:22,12,10,1, 11.9,1,1, 23.189, 10629.830, 409.121, 52934.339 25/05/28,15:22:22,13,10,1, 11.9,1,1, 23.189, 10629.815, 409.144, 52934.302 25/05/28,15:22:22,14,10,1, 11.9,1,1, 23.189, 10629.839, 409.122, 52934.307 25/05/28,15:22:22,15,10,1, 11.9,1,1, 23.189, 10629.808, 409.147, 52934.235 25/05/28,15:22:22,16,10,1, 11.9,1,1, 23.189, 10629.807, 409.165, 52934.311 25/05/28,15:22:22,17,10,1, 11.9,1,1, 23.189, 10629.802, 409.173, 52934.298 25/05/28,15:22:22,18,10,1, 11.9,1,1, 23.189, 10629.789, 409.176, 52934.286 25/05/28,15:22:22,19,10,1, 11.9,1,1, 23.189, 10629.796, 409.180, 52934.271 25/05/28,15:22:23,00,10,1, 11.9,1,1, 23.191, 10629.791, 409.180, 52934.271 25/05/28,15:22:23,01,10,1, 11.9,1,1, 23.191, 10629.812, 409.190, 52934.249 25/05/28,15:22:23,02,10,1, 11.9,1,1, 23.191, 10629.810, 409.199, 52934.267 25/05/28,15:22:23,03,10,1, 11.9,1,1, 23.191, 10629.791, 409.233, 52934.267 25/05/28,15:22:23,04,10,1, 11.9,1,1, 23.191, 10629.809, 409.235, 52934.258 25/05/28,15:22:23,05,10,1, 11.9,1,1, 23.191, 10629.811, 409.264, 52934.235 25/05/28,15:22:23,06,10,1, 11.9,1,1, 23.191, 10629.819, 409.245, 52934.313 25/05/28,15:22:23,07,10,1, 11.9,1,1, 23.191, 10629.804, 409.250, 52934.181 25/05/28,15:22:23,08,10,1, 11.9,1,1, 23.191, 10629.789, 409.303, 52934.305 25/05/28,15:22:23,09,10,1, 11.9,1,1, 23.191, 10629.778, 409.267, 52934.262 25/05/28,15:22:23,10,10,1, 11.9,1,1, 23.191, 10629.803, 409.288, 52934.287 25/05/28,15:22:23,11,10,1, 11.9,1,1, 23.191, 10629.812, 409.318, 52934.338 25/05/28,15:22:23,12,10,1, 11.9,1,1, 23.191, 10629.795, 409.301, 52934.311 25/05/28,15:22:23,13,10,1, 11.9,1,1, 23.191, 10629.791, 409.310, 52934.292 25/05/28,15:22:23,14,10,1, 11.9,1,1, 23.191, 10629.793, 409.309, 52934.294 25/05/28,15:22:23,15,10,1, 11.9,1,1, 23.191, 10629.804, 409.345, 52934.336 25/05/28,15:22:23,16,10,1, 11.9,1,1, 23.191, 10629.770, 409.366, 52934.329 25/05/28,15:22:23,17,10,1, 11.9,1,1, 23.191, 10629.793, 409.354, 52934.312 25/05/28,15:22:23,18,10,1, 11.9,1,1, 23.191, 10629.787, 409.362, 52934.210 25/05/28,15:22:23,19,10,1, 11.9,1,1, 23.191, 10629.783, 409.354, 52934.233 25/05/28,15:22:24,00,10,1, 11.9,1,1, 23.189, 10629.783, 409.354, 52934.233 25/05/28,15:22:24,01,10,1, 11.9,1,1, 23.189, 10629.774, 409.386, 52934.327 25/05/28,15:22:24,02,10,1, 11.9,1,1, 23.189, 10629.791, 409.394, 52934.290 25/05/28,15:22:24,03,10,1, 11.9,1,1, 23.189, 10629.802, 409.410, 52934.276 25/05/28,15:22:24,04,10,1, 11.9,1,1, 23.189, 10629.831, 409.409, 52934.328 25/05/28,15:22:24,05,10,1, 11.9,1,1, 23.189, 10629.819, 409.432, 52934.267 25/05/28,15:22:24,06,10,1, 11.9,1,1, 23.189, 10629.801, 409.445, 52934.269 25/05/28,15:22:24,07,10,1, 11.9,1,1, 23.189, 10629.809, 409.441, 52934.310 25/05/28,15:22:24,08,10,1, 11.9,1,1, 23.189, 10629.802, 409.459, 52934.337 25/05/28,15:22:24,09,10,1, 11.9,1,1, 23.189, 10629.811, 409.465, 52934.234 25/05/28,15:22:24,10,10,1, 11.9,1,1, 23.189, 10629.815, 409.471, 52934.273 25/05/28,15:22:24,11,10,1, 11.9,1,1, 23.189, 10629.797, 409.463, 52934.262 25/05/28,15:22:24,12,10,1, 11.9,1,1, 23.189, 10629.810, 409.498, 52934.288 25/05/28,15:22:24,13,10,1, 11.9,1,1, 23.189, 10629.814, 409.503, 52934.303 25/05/28,15:22:24,14,10,1, 11.9,1,1, 23.189, 10629.843, 409.515, 52934.287 25/05/28,15:22:24,15,10,1, 11.9,1,1, 23.189, 10629.803, 409.479, 52934.283 25/05/28,15:22:24,16,10,1, 11.9,1,1, 23.189, 10629.828, 409.541, 52934.309 25/05/28,15:22:24,17,10,1, 11.9,1,1, 23.189, 10629.831, 409.517, 52934.221 25/05/28,15:22:24,18,10,1, 11.9,1,1, 23.189, 10629.814, 409.520, 52934.224 25/05/28,15:22:24,19,10,1, 11.9,1,1, 23.189, 10629.817, 409.551, 52934.318 25/05/28,15:22:25,00,08,1, 11.9,1,1, 23.188, 10629.816, 409.551, 52934.318 25/05/28,15:22:25,01,08,1, 11.9,1,1, 23.188, 10629.809, 409.540, 52934.297 25/05/28,15:22:25,02,08,1, 11.9,1,1, 23.188, 10629.819, 409.553, 52934.236 25/05/28,15:22:25,03,08,1, 11.9,1,1, 23.188, 10629.843, 409.538, 52934.260 25/05/28,15:22:25,04,08,1, 11.9,1,1, 23.188, 10629.818, 409.546, 52934.271 25/05/28,15:22:25,05,08,1, 11.9,1,1, 23.188, 10629.838, 409.557, 52934.261 25/05/28,15:22:25,06,08,1, 11.9,1,1, 23.188, 10629.833, 409.551, 52934.250 25/05/28,15:22:25,07,08,1, 11.9,1,1, 23.188, 10629.829, 409.551, 52934.236 25/05/28,15:22:25,08,08,1, 11.9,1,1, 23.188, 10629.857, 409.578, 52934.245 25/05/28,15:22:25,09,08,1, 11.9,1,1, 23.188, 10629.836, 409.631, 52934.295 25/05/28,15:22:25,10,08,1, 11.9,1,1, 23.188, 10629.820, 409.608, 52934.219 25/05/28,15:22:25,11,08,1, 11.9,1,1, 23.188, 10629.831, 409.618, 52934.286 25/05/28,15:22:25,12,08,1, 11.9,1,1, 23.188, 10629.839, 409.596, 52934.242 25/05/28,15:22:25,13,08,1, 11.9,1,1, 23.188, 10629.830, 409.621, 52934.268 25/05/28,15:22:25,14,08,1, 11.9,1,1, 23.188, 10629.846, 409.627, 52934.272 25/05/28,15:22:25,15,08,1, 11.9,1,1, 23.188, 10629.827, 409.649, 52934.302 25/05/28,15:22:25,16,08,1, 11.9,1,1, 23.188, 10629.872, 409.646, 52934.294 25/05/28,15:22:25,17,08,1, 11.9,1,1, 23.188, 10629.872, 409.634, 52934.250 25/05/28,15:22:25,18,08,1, 11.9,1,1, 23.188, 10629.880, 409.647, 52934.226 25/05/28,15:22:25,19,08,1, 11.9,1,1, 23.188, 10629.857, 409.646, 52934.271 25/05/28,15:22:26,00,08,1, 11.9,1,1, 23.187, 10629.849, 409.646, 52934.271 25/05/28,15:22:26,01,08,1, 11.9,1,1, 23.187, 10629.863, 409.656, 52934.310 25/05/28,15:22:26,02,08,1, 11.9,1,1, 23.187, 10629.887, 409.662, 52934.255 25/05/28,15:22:26,03,08,1, 11.9,1,1, 23.187, 10629.899, 409.671, 52934.226 25/05/28,15:22:26,04,08,1, 11.9,1,1, 23.187, 10629.875, 409.682, 52934.233 25/05/28,15:22:26,05,08,1, 11.9,1,1, 23.187, 10629.908, 409.681, 52934.251 25/05/28,15:22:26,06,08,1, 11.9,1,1, 23.187, 10629.911, 409.703, 52934.257 25/05/28,15:22:26,07,08,1, 11.9,1,1, 23.187, 10629.901, 409.670, 52934.179 25/05/28,15:22:26,08,08,1, 11.9,1,1, 23.187, 10629.897, 409.685, 52934.266 25/05/28,15:22:26,09,08,1, 11.9,1,1, 23.187, 10629.921, 409.705, 52934.241 25/05/28,15:22:26,10,08,1, 11.9,1,1, 23.187, 10629.928, 409.710, 52934.198 25/05/28,15:22:26,11,08,1, 11.9,1,1, 23.187, 10629.929, 409.718, 52934.272 25/05/28,15:22:26,12,08,1, 11.9,1,1, 23.187, 10629.914, 409.716, 52934.245 25/05/28,15:22:26,13,08,1, 11.9,1,1, 23.187, 10629.915, 409.698, 52934.290 25/05/28,15:22:26,14,08,1, 11.9,1,1, 23.187, 10629.927, 409.717, 52934.187 25/05/28,15:22:26,15,08,1, 11.9,1,1, 23.187, 10629.920, 409.701, 52934.191 25/05/28,15:22:26,16,08,1, 11.9,1,1, 23.187, 10629.941, 409.720, 52934.227 25/05/28,15:22:26,17,08,1, 11.9,1,1, 23.187, 10629.942, 409.751, 52934.231 25/05/28,15:22:26,18,08,1, 11.9,1,1, 23.187, 10629.956, 409.724, 52934.241 25/05/28,15:22:26,19,08,1, 11.9,1,1, 23.187, 10629.968, 409.735, 52934.261 25/05/28,15:22:27,00,11,1, 11.9,1,1, 23.190, 10629.966, 409.735, 52934.261 25/05/28,15:22:27,01,11,1, 11.9,1,1, 23.190, 10629.959, 409.757, 52934.235 25/05/28,15:22:27,02,11,1, 11.9,1,1, 23.190, 10629.967, 409.746, 52934.180 25/05/28,15:22:27,03,11,1, 11.9,1,1, 23.190, 10629.996, 409.774, 52934.258 25/05/28,15:22:27,04,11,1, 11.9,1,1, 23.190, 10629.986, 409.795, 52934.275 25/05/28,15:22:27,05,11,1, 11.9,1,1, 23.190, 10630.011, 409.773, 52934.197 25/05/28,15:22:27,06,11,1, 11.9,1,1, 23.190, 10630.019, 409.811, 52934.246 25/05/28,15:22:27,07,11,1, 11.9,1,1, 23.190, 10630.018, 409.779, 52934.283 25/05/28,15:22:27,08,11,1, 11.9,1,1, 23.190, 10630.028, 409.768, 52934.293 25/05/28,15:22:27,09,11,1, 11.9,1,1, 23.190, 10630.043, 409.780, 52934.191 25/05/28,15:22:27,10,11,1, 11.9,1,1, 23.190, 10630.058, 409.792, 52934.260 25/05/28,15:22:27,11,11,1, 11.9,1,1, 23.190, 10630.053, 409.807, 52934.271 25/05/28,15:22:27,12,11,1, 11.9,1,1, 23.190, 10630.067, 409.784, 52934.193 25/05/28,15:22:27,13,11,1, 11.9,1,1, 23.190, 10630.064, 409.788, 52934.271 25/05/28,15:22:27,14,11,1, 11.9,1,1, 23.190, 10630.067, 409.817, 52934.240 25/05/28,15:22:27,15,11,1, 11.9,1,1, 23.190, 10630.088, 409.780, 52934.118 25/05/28,15:22:27,16,11,1, 11.9,1,1, 23.190, 10630.104, 409.810, 52934.261 25/05/28,15:22:27,17,11,1, 11.9,1,1, 23.190, 10630.098, 409.828, 52934.170 25/05/28,15:22:27,18,11,1, 11.9,1,1, 23.190, 10630.100, 409.836, 52934.165 25/05/28,15:22:27,19,11,1, 11.9,1,1, 23.190, 10630.122, 409.823, 52934.154 25/05/28,15:22:28,00,10,1, 11.9,1,1, 23.187, 10630.116, 409.823, 52934.154 25/05/28,15:22:28,01,10,1, 11.9,1,1, 23.187, 10630.121, 409.838, 52934.162 25/05/28,15:22:28,02,10,1, 11.9,1,1, 23.187, 10630.145, 409.856, 52934.179 25/05/28,15:22:28,03,10,1, 11.9,1,1, 23.187, 10630.156, 409.824, 52934.163 25/05/28,15:22:28,04,10,1, 11.9,1,1, 23.187, 10630.141, 409.835, 52934.193 25/05/28,15:22:28,05,10,1, 11.9,1,1, 23.187, 10630.162, 409.845, 52934.189 25/05/28,15:22:28,06,10,1, 11.9,1,1, 23.187, 10630.189, 409.863, 52934.219 25/05/28,15:22:28,07,10,1, 11.9,1,1, 23.187, 10630.189, 409.861, 52934.230 25/05/28,15:22:28,08,10,1, 11.9,1,1, 23.187, 10630.200, 409.854, 52934.167 25/05/28,15:22:28,09,10,1, 11.9,1,1, 23.187, 10630.202, 409.871, 52934.184 25/05/28,15:22:28,10,10,1, 11.9,1,1, 23.187, 10630.227, 409.868, 52934.150 25/05/28,15:22:28,11,10,1, 11.9,1,1, 23.187, 10630.249, 409.870, 52934.166 25/05/28,15:22:28,12,10,1, 11.9,1,1, 23.187, 10630.246, 409.856, 52934.162 25/05/28,15:22:28,13,10,1, 11.9,1,1, 23.187, 10630.241, 409.904, 52934.220 25/05/28,15:22:28,14,10,1, 11.9,1,1, 23.187, 10630.257, 409.891, 52934.208 25/05/28,15:22:28,15,10,1, 11.9,1,1, 23.187, 10630.263, 409.868, 52934.117 25/05/28,15:22:28,16,10,1, 11.9,1,1, 23.187, 10630.256, 409.880, 52934.149 25/05/28,15:22:28,17,10,1, 11.9,1,1, 23.187, 10630.266, 409.880, 52934.226 25/05/28,15:22:28,18,10,1, 11.9,1,1, 23.187, 10630.269, 409.915, 52934.177 25/05/28,15:22:28,19,10,1, 11.9,1,1, 23.187, 10630.312, 409.880, 52934.170 25/05/28,15:22:29,00,10,1, 12.0,1,1, 23.192, 10630.308, 409.880, 52934.170 25/05/28,15:22:29,01,10,1, 12.0,1,1, 23.192, 10630.317, 409.912, 52934.186 25/05/28,15:22:29,02,10,1, 12.0,1,1, 23.192, 10630.330, 409.903, 52934.139 25/05/28,15:22:29,03,10,1, 12.0,1,1, 23.192, 10630.357, 409.896, 52934.190 25/05/28,15:22:29,04,10,1, 12.0,1,1, 23.192, 10630.337, 409.916, 52934.174 25/05/28,15:22:29,05,10,1, 12.0,1,1, 23.192, 10630.360, 409.948, 52934.209 25/05/28,15:22:29,06,10,1, 12.0,1,1, 23.192, 10630.369, 409.931, 52934.115 25/05/28,15:22:29,07,10,1, 12.0,1,1, 23.192, 10630.374, 409.921, 52934.142 25/05/28,15:22:29,08,10,1, 12.0,1,1, 23.192, 10630.387, 409.919, 52934.158 25/05/28,15:22:29,09,10,1, 12.0,1,1, 23.192, 10630.394, 409.933, 52934.208 25/05/28,15:22:29,10,10,1, 12.0,1,1, 23.192, 10630.400, 409.942, 52934.212 25/05/28,15:22:29,11,10,1, 12.0,1,1, 23.192, 10630.403, 409.950, 52934.187 25/05/28,15:22:29,12,10,1, 12.0,1,1, 23.192, 10630.439, 409.935, 52934.123 25/05/28,15:22:29,13,10,1, 12.0,1,1, 23.192, 10630.433, 409.925, 52934.181 25/05/28,15:22:29,14,10,1, 12.0,1,1, 23.192, 10630.437, 409.956, 52934.116 25/05/28,15:22:29,15,10,1, 12.0,1,1, 23.192, 10630.466, 409.978, 52934.150 25/05/28,15:22:29,16,10,1, 12.0,1,1, 23.192, 10630.485, 409.970, 52934.156 25/05/28,15:22:29,17,10,1, 12.0,1,1, 23.192, 10630.476, 409.980, 52934.180 25/05/28,15:22:29,18,10,1, 12.0,1,1, 23.192, 10630.482, 409.988, 52934.179 25/05/28,15:22:29,19,10,1, 12.0,1,1, 23.192, 10630.508, 409.993, 52934.093 25/05/28,15:22:30,00,10,1, 11.9,1,1, 23.187, 10630.500, 409.993, 52934.093 25/05/28,15:22:30,01,10,1, 11.9,1,1, 23.187, 10630.501, 409.985, 52934.159 25/05/28,15:22:30,02,10,1, 11.9,1,1, 23.187, 10630.543, 409.989, 52934.077 25/05/28,15:22:30,03,10,1, 11.9,1,1, 23.187, 10630.538, 410.008, 52934.157 25/05/28,15:22:30,04,10,1, 11.9,1,1, 23.187, 10630.553, 409.993, 52934.148 25/05/28,15:22:30,05,10,1, 11.9,1,1, 23.187, 10630.556, 410.011, 52934.103 25/05/28,15:22:30,06,10,1, 11.9,1,1, 23.187, 10630.571, 410.018, 52934.144 25/05/28,15:22:30,07,10,1, 11.9,1,1, 23.187, 10630.587, 410.002, 52934.170 25/05/28,15:22:30,08,10,1, 11.9,1,1, 23.187, 10630.590, 410.011, 52934.149 25/05/28,15:22:30,09,10,1, 11.9,1,1, 23.187, 10630.625, 410.031, 52934.096 25/05/28,15:22:30,10,10,1, 11.9,1,1, 23.187, 10630.624, 410.037, 52934.121 25/05/28,15:22:30,11,10,1, 11.9,1,1, 23.187, 10630.651, 410.029, 52934.146 25/05/28,15:22:30,12,10,1, 11.9,1,1, 23.187, 10630.640, 410.022, 52934.064 25/05/28,15:22:30,13,10,1, 11.9,1,1, 23.187, 10630.684, 410.002, 52934.166 25/05/28,15:22:30,14,10,1, 11.9,1,1, 23.187, 10630.655, 410.038, 52934.052 25/05/28,15:22:30,15,10,1, 11.9,1,1, 23.187, 10630.673, 410.038, 52934.134 25/05/28,15:22:30,16,10,1, 11.9,1,1, 23.187, 10630.689, 410.047, 52934.075 25/05/28,15:22:30,17,10,1, 11.9,1,1, 23.187, 10630.700, 410.030, 52934.103 25/05/28,15:22:30,18,10,1, 11.9,1,1, 23.187, 10630.722, 410.038, 52934.147 25/05/28,15:22:30,19,10,1, 11.9,1,1, 23.187, 10630.728, 410.035, 52934.105 25/05/28,15:22:31,00,11,1, 11.9,1,1, 23.188, 10630.726, 410.035, 52934.105 25/05/28,15:22:31,01,11,1, 11.9,1,1, 23.188, 10630.718, 410.079, 52934.080 25/05/28,15:22:31,02,11,1, 11.9,1,1, 23.188, 10630.721, 410.072, 52934.097 25/05/28,15:22:31,03,11,1, 11.9,1,1, 23.188, 10630.773, 410.061, 52934.090 25/05/28,15:22:31,04,11,1, 11.9,1,1, 23.188, 10630.749, 410.065, 52934.104 25/05/28,15:22:31,05,11,1, 11.9,1,1, 23.188, 10630.787, 410.066, 52934.135 25/05/28,15:22:31,06,11,1, 11.9,1,1, 23.188, 10630.828, 410.074, 52934.092 25/05/28,15:22:31,07,11,1, 11.9,1,1, 23.188, 10630.797, 410.113, 52934.115 25/05/28,15:22:31,08,11,1, 11.9,1,1, 23.188, 10630.828, 410.092, 52934.106 25/05/28,15:22:31,09,11,1, 11.9,1,1, 23.188, 10630.839, 410.081, 52934.145 25/05/28,15:22:31,10,11,1, 11.9,1,1, 23.188, 10630.831, 410.066, 52934.076 25/05/28,15:22:31,11,11,1, 11.9,1,1, 23.188, 10630.858, 410.085, 52934.142 25/05/28,15:22:31,12,11,1, 11.9,1,1, 23.188, 10630.898, 410.100, 52934.047 25/05/28,15:22:31,13,11,1, 11.9,1,1, 23.188, 10630.858, 410.101, 52934.061 25/05/28,15:22:31,14,11,1, 11.9,1,1, 23.188, 10630.889, 410.115, 52934.118 25/05/28,15:22:31,15,11,1, 11.9,1,1, 23.188, 10630.893, 410.106, 52934.093 25/05/28,15:22:31,16,11,1, 11.9,1,1, 23.188, 10630.893, 410.120, 52934.136 25/05/28,15:22:31,17,11,1, 11.9,1,1, 23.188, 10630.915, 410.097, 52934.076 25/05/28,15:22:31,18,11,1, 11.9,1,1, 23.188, 10630.925, 410.143, 52934.079 25/05/28,15:22:31,19,11,1, 11.9,1,1, 23.188, 10630.927, 410.152, 52934.101 25/05/28,15:22:32,00,11,1, 11.9,1,1, 23.185, 10630.926, 410.152, 52934.101 25/05/28,15:22:32,01,11,1, 11.9,1,1, 23.185, 10630.941, 410.136, 52934.122 25/05/28,15:22:32,02,11,1, 11.9,1,1, 23.185, 10630.962, 410.123, 52934.051 25/05/28,15:22:32,03,11,1, 11.9,1,1, 23.185, 10630.965, 410.143, 52934.080 25/05/28,15:22:32,04,11,1, 11.9,1,1, 23.185, 10630.976, 410.150, 52934.100 25/05/28,15:22:32,05,11,1, 11.9,1,1, 23.185, 10630.970, 410.169, 52934.156 25/05/28,15:22:32,06,11,1, 11.9,1,1, 23.185, 10630.999, 410.164, 52934.072 25/05/28,15:22:32,07,11,1, 11.9,1,1, 23.185, 10630.980, 410.167, 52934.029 25/05/28,15:22:32,08,11,1, 11.9,1,1, 23.185, 10631.018, 410.179, 52934.034 25/05/28,15:22:32,09,11,1, 11.9,1,1, 23.185, 10631.044, 410.177, 52934.037 25/05/28,15:22:32,10,11,1, 11.9,1,1, 23.185, 10631.029, 410.186, 52934.083 25/05/28,15:22:32,11,11,1, 11.9,1,1, 23.185, 10631.041, 410.220, 52934.054 25/05/28,15:22:32,12,11,1, 11.9,1,1, 23.185, 10631.067, 410.200, 52934.074 25/05/28,15:22:32,13,11,1, 11.9,1,1, 23.185, 10631.092, 410.184, 52934.053 25/05/28,15:22:32,14,11,1, 11.9,1,1, 23.185, 10631.065, 410.203, 52934.023 25/05/28,15:22:32,15,11,1, 11.9,1,1, 23.185, 10631.081, 410.192, 52934.076 25/05/28,15:22:32,16,11,1, 11.9,1,1, 23.185, 10631.100, 410.200, 52934.015 25/05/28,15:22:32,17,11,1, 11.9,1,1, 23.185, 10631.116, 410.215, 52934.078 25/05/28,15:22:32,18,11,1, 11.9,1,1, 23.185, 10631.137, 410.222, 52934.001 25/05/28,15:22:32,19,11,1, 11.9,1,1, 23.185, 10631.133, 410.227, 52934.124 25/05/28,15:22:33,00,11,1, 12.0,1,1, 23.191, 10631.126, 410.227, 52934.124 25/05/28,15:22:33,01,11,1, 12.0,1,1, 23.191, 10631.161, 410.248, 52934.120 25/05/28,15:22:33,02,11,1, 12.0,1,1, 23.191, 10631.193, 410.247, 52934.107 25/05/28,15:22:33,03,11,1, 12.0,1,1, 23.191, 10631.180, 410.255, 52934.033 25/05/28,15:22:33,04,11,1, 12.0,1,1, 23.191, 10631.179, 410.262, 52934.013 25/05/28,15:22:33,05,11,1, 12.0,1,1, 23.191, 10631.185, 410.262, 52934.027 25/05/28,15:22:33,06,11,1, 12.0,1,1, 23.191, 10631.200, 410.269, 52934.052 25/05/28,15:22:33,07,11,1, 12.0,1,1, 23.191, 10631.219, 410.285, 52934.043 25/05/28,15:22:33,08,11,1, 12.0,1,1, 23.191, 10631.243, 410.271, 52934.073 25/05/28,15:22:33,09,11,1, 12.0,1,1, 23.191, 10631.246, 410.287, 52934.107 25/05/28,15:22:33,10,11,1, 12.0,1,1, 23.191, 10631.244, 410.290, 52934.040 25/05/28,15:22:33,11,11,1, 12.0,1,1, 23.191, 10631.279, 410.308, 52934.044 25/05/28,15:22:33,12,11,1, 12.0,1,1, 23.191, 10631.255, 410.297, 52934.088 25/05/28,15:22:33,13,11,1, 12.0,1,1, 23.191, 10631.260, 410.293, 52934.030 25/05/28,15:22:33,14,11,1, 12.0,1,1, 23.191, 10631.293, 410.310, 52933.982 25/05/28,15:22:33,15,11,1, 12.0,1,1, 23.191, 10631.289, 410.304, 52934.023 25/05/28,15:22:33,16,11,1, 12.0,1,1, 23.191, 10631.295, 410.331, 52934.056 25/05/28,15:22:33,17,11,1, 12.0,1,1, 23.191, 10631.327, 410.311, 52934.076 25/05/28,15:22:33,18,11,1, 12.0,1,1, 23.191, 10631.312, 410.355, 52934.050 25/05/28,15:22:33,19,11,1, 12.0,1,1, 23.191, 10631.338, 410.334, 52934.029 25/05/28,15:22:34,00,11,1, 12.0,1,1, 23.185, 10631.335, 410.334, 52934.029 25/05/28,15:22:34,01,11,1, 12.0,1,1, 23.185, 10631.348, 410.358, 52934.047 25/05/28,15:22:34,02,11,1, 12.0,1,1, 23.185, 10631.362, 410.348, 52934.040 25/05/28,15:22:34,03,11,1, 12.0,1,1, 23.185, 10631.378, 410.385, 52934.046 25/05/28,15:22:34,04,11,1, 12.0,1,1, 23.185, 10631.389, 410.354, 52934.048 25/05/28,15:22:34,05,11,1, 12.0,1,1, 23.185, 10631.384, 410.369, 52934.021 25/05/28,15:22:34,06,11,1, 12.0,1,1, 23.185, 10631.392, 410.385, 52933.998 25/05/28,15:22:34,07,11,1, 12.0,1,1, 23.185, 10631.420, 410.355, 52933.989 25/05/28,15:22:34,08,11,1, 12.0,1,1, 23.185, 10631.430, 410.392, 52933.993 25/05/28,15:22:34,09,11,1, 12.0,1,1, 23.185, 10631.432, 410.381, 52934.041 25/05/28,15:22:34,10,11,1, 12.0,1,1, 23.185, 10631.421, 410.408, 52934.018 25/05/28,15:22:34,11,11,1, 12.0,1,1, 23.185, 10631.443, 410.408, 52934.039 25/05/28,15:22:34,12,11,1, 12.0,1,1, 23.185, 10631.459, 410.398, 52933.989 25/05/28,15:22:34,13,11,1, 12.0,1,1, 23.185, 10631.477, 410.443, 52934.042 25/05/28,15:22:34,14,11,1, 12.0,1,1, 23.185, 10631.499, 410.396, 52933.985 25/05/28,15:22:34,15,11,1, 12.0,1,1, 23.185, 10631.494, 410.442, 52934.050 25/05/28,15:22:34,16,11,1, 12.0,1,1, 23.185, 10631.487, 410.439, 52934.030 25/05/28,15:22:34,17,11,1, 12.0,1,1, 23.185, 10631.494, 410.449, 52934.054 25/05/28,15:22:34,18,11,1, 12.0,1,1, 23.185, 10631.531, 410.450, 52933.990 25/05/28,15:22:34,19,11,1, 12.0,1,1, 23.185, 10631.530, 410.443, 52934.007 25/05/28,15:22:35,00,10,1, 12.0,1,1, 23.187, 10631.527, 410.443, 52934.007 25/05/28,15:22:35,01,10,1, 12.0,1,1, 23.187, 10631.547, 410.444, 52934.057 25/05/28,15:22:35,02,10,1, 12.0,1,1, 23.187, 10631.546, 410.457, 52934.009 25/05/28,15:22:35,03,10,1, 12.0,1,1, 23.187, 10631.569, 410.469, 52934.063 25/05/28,15:22:35,04,10,1, 12.0,1,1, 23.187, 10631.558, 410.467, 52933.986 25/05/28,15:22:35,05,10,1, 12.0,1,1, 23.187, 10631.575, 410.452, 52934.001 25/05/28,15:22:35,06,10,1, 12.0,1,1, 23.187, 10631.628, 410.468, 52933.973 25/05/28,15:22:35,07,10,1, 12.0,1,1, 23.187, 10631.588, 410.486, 52934.030 25/05/28,15:22:35,08,10,1, 12.0,1,1, 23.187, 10631.592, 410.487, 52934.032 25/05/28,15:22:35,09,10,1, 12.0,1,1, 23.187, 10631.647, 410.500, 52933.978 25/05/28,15:22:35,10,10,1, 12.0,1,1, 23.187, 10631.609, 410.485, 52934.003 25/05/28,15:22:35,11,10,1, 12.0,1,1, 23.187, 10631.634, 410.493, 52933.981 25/05/28,15:22:35,12,10,1, 12.0,1,1, 23.187, 10631.683, 410.469, 52933.949 25/05/28,15:22:35,13,10,1, 12.0,1,1, 23.187, 10631.655, 410.510, 52933.982 25/05/28,15:22:35,14,10,1, 12.0,1,1, 23.187, 10631.687, 410.490, 52933.851 25/05/28,15:22:35,15,10,1, 12.0,1,1, 23.187, 10631.706, 410.513, 52933.965 25/05/28,15:22:35,16,10,1, 12.0,1,1, 23.187, 10631.709, 410.517, 52933.989 25/05/28,15:22:35,17,10,1, 12.0,1,1, 23.187, 10631.723, 410.511, 52934.024 25/05/28,15:22:35,18,10,1, 12.0,1,1, 23.187, 10631.699, 410.515, 52934.042 25/05/28,15:22:35,19,10,1, 12.0,1,1, 23.187, 10631.710, 410.514, 52933.986 25/05/28,15:22:36,00,11,1, 12.0,1,1, 23.191, 10631.702, 410.514, 52933.986 25/05/28,15:22:36,01,11,1, 12.0,1,1, 23.191, 10631.744, 410.512, 52933.972 25/05/28,15:22:36,02,11,1, 12.0,1,1, 23.191, 10631.766, 410.524, 52933.950 25/05/28,15:22:36,03,11,1, 12.0,1,1, 23.191, 10631.768, 410.541, 52933.943 25/05/28,15:22:36,04,11,1, 12.0,1,1, 23.191, 10631.762, 410.500, 52933.976 25/05/28,15:22:36,05,11,1, 12.0,1,1, 23.191, 10631.795, 410.543, 52933.927 25/05/28,15:22:36,06,11,1, 12.0,1,1, 23.191, 10631.809, 410.531, 52934.026 25/05/28,15:22:36,07,11,1, 12.0,1,1, 23.191, 10631.814, 410.539, 52933.975 25/05/28,15:22:36,08,11,1, 12.0,1,1, 23.191, 10631.824, 410.530, 52933.944 25/05/28,15:22:36,09,11,1, 12.0,1,1, 23.191, 10631.841, 410.546, 52933.911 25/05/28,15:22:36,10,11,1, 12.0,1,1, 23.191, 10631.852, 410.535, 52933.979 25/05/28,15:22:36,11,11,1, 12.0,1,1, 23.191, 10631.839, 410.569, 52934.030 25/05/28,15:22:36,12,11,1, 12.0,1,1, 23.191, 10631.866, 410.547, 52933.962 25/05/28,15:22:36,13,11,1, 12.0,1,1, 23.191, 10631.882, 410.524, 52933.895 25/05/28,15:22:36,14,11,1, 12.0,1,1, 23.191, 10631.848, 410.570, 52934.002 25/05/28,15:22:36,15,11,1, 12.0,1,1, 23.191, 10631.903, 410.574, 52933.924 25/05/28,15:22:36,16,11,1, 12.0,1,1, 23.191, 10631.891, 410.575, 52934.018 25/05/28,15:22:36,17,11,1, 12.0,1,1, 23.191, 10631.929, 410.551, 52933.946 25/05/28,15:22:36,18,11,1, 12.0,1,1, 23.191, 10631.936, 410.571, 52933.998 25/05/28,15:22:36,19,11,1, 12.0,1,1, 23.191, 10631.914, 410.567, 52933.953 25/05/28,15:22:37,00,09,1, 12.0,1,1, 23.186, 10631.911, 410.567, 52933.953 25/05/28,15:22:37,01,09,1, 12.0,1,1, 23.186, 10631.945, 410.575, 52933.911 25/05/28,15:22:37,02,09,1, 12.0,1,1, 23.186, 10631.966, 410.587, 52933.887 25/05/28,15:22:37,03,09,1, 12.0,1,1, 23.186, 10631.977, 410.581, 52933.997 25/05/28,15:22:37,04,09,1, 12.0,1,1, 23.186, 10631.993, 410.596, 52933.929 25/05/28,15:22:37,05,09,1, 12.0,1,1, 23.186, 10631.995, 410.590, 52933.955 25/05/28,15:22:37,06,09,1, 12.0,1,1, 23.186, 10632.011, 410.575, 52933.907 25/05/28,15:22:37,07,09,1, 12.0,1,1, 23.186, 10631.995, 410.580, 52933.977 25/05/28,15:22:37,08,09,1, 12.0,1,1, 23.186, 10632.020, 410.590, 52933.931 25/05/28,15:22:37,09,09,1, 12.0,1,1, 23.186, 10632.024, 410.601, 52933.943 25/05/28,15:22:37,10,09,1, 12.0,1,1, 23.186, 10632.010, 410.585, 52933.900 25/05/28,15:22:37,11,09,1, 12.0,1,1, 23.186, 10632.051, 410.584, 52933.929 25/05/28,15:22:37,12,09,1, 12.0,1,1, 23.186, 10632.052, 410.612, 52933.922 25/05/28,15:22:37,13,09,1, 12.0,1,1, 23.186, 10632.066, 410.594, 52933.916 25/05/28,15:22:37,14,09,1, 12.0,1,1, 23.186, 10632.099, 410.597, 52933.993 25/05/28,15:22:37,15,09,1, 12.0,1,1, 23.186, 10632.081, 410.624, 52933.976 25/05/28,15:22:37,16,09,1, 12.0,1,1, 23.186, 10632.089, 410.623, 52933.941 25/05/28,15:22:37,17,09,1, 12.0,1,1, 23.186, 10632.119, 410.587, 52933.858 25/05/28,15:22:37,18,09,1, 12.0,1,1, 23.186, 10632.146, 410.590, 52933.995 25/05/28,15:22:37,19,09,1, 12.0,1,1, 23.186, 10632.122, 410.581, 52933.926 25/05/28,15:22:38,00,11,1, 12.0,1,1, 23.186, 10632.119, 410.581, 52933.926 25/05/28,15:22:38,01,11,1, 12.0,1,1, 23.186, 10632.141, 410.622, 52933.919 25/05/28,15:22:38,02,11,1, 12.0,1,1, 23.186, 10632.143, 410.615, 52933.943 25/05/28,15:22:38,03,11,1, 12.0,1,1, 23.186, 10632.182, 410.609, 52933.835 25/05/28,15:22:38,04,11,1, 12.0,1,1, 23.186, 10632.177, 410.599, 52933.892 25/05/28,15:22:38,05,11,1, 12.0,1,1, 23.186, 10632.177, 410.604, 52933.884 25/05/28,15:22:38,06,11,1, 12.0,1,1, 23.186, 10632.213, 410.632, 52933.887 25/05/28,15:22:38,07,11,1, 12.0,1,1, 23.186, 10632.205, 410.613, 52933.877 25/05/28,15:22:38,08,11,1, 12.0,1,1, 23.186, 10632.222, 410.599, 52933.907 25/05/28,15:22:38,09,11,1, 12.0,1,1, 23.186, 10632.205, 410.623, 52933.909 25/05/28,15:22:38,10,11,1, 12.0,1,1, 23.186, 10632.235, 410.596, 52933.838 25/05/28,15:22:38,11,11,1, 12.0,1,1, 23.186, 10632.228, 410.597, 52933.904 25/05/28,15:22:38,12,11,1, 12.0,1,1, 23.186, 10632.239, 410.637, 52933.882 25/05/28,15:22:38,13,11,1, 12.0,1,1, 23.186, 10632.263, 410.638, 52933.935 25/05/28,15:22:38,14,11,1, 12.0,1,1, 23.186, 10632.277, 410.610, 52933.882 25/05/28,15:22:38,15,11,1, 12.0,1,1, 23.186, 10632.281, 410.621, 52933.889 25/05/28,15:22:38,16,11,1, 12.0,1,1, 23.186, 10632.290, 410.608, 52933.926 25/05/28,15:22:38,17,11,1, 12.0,1,1, 23.186, 10632.304, 410.625, 52933.839 25/05/28,15:22:38,18,11,1, 12.0,1,1, 23.186, 10632.292, 410.624, 52933.931 25/05/28,15:22:38,19,11,1, 12.0,1,1, 23.186, 10632.304, 410.631, 52933.841 25/05/28,15:22:39,00,10,1, 12.0,1,1, 23.185, 10632.303, 410.631, 52933.841 25/05/28,15:22:39,01,10,1, 12.0,1,1, 23.185, 10632.345, 410.620, 52933.870 25/05/28,15:22:39,02,10,1, 12.0,1,1, 23.185, 10632.358, 410.612, 52933.902 25/05/28,15:22:39,03,10,1, 12.0,1,1, 23.185, 10632.341, 410.611, 52933.916 25/05/28,15:22:39,04,10,1, 12.0,1,1, 23.185, 10632.357, 410.608, 52933.897 25/05/28,15:22:39,05,10,1, 12.0,1,1, 23.185, 10632.377, 410.638, 52933.877 25/05/28,15:22:39,06,10,1, 12.0,1,1, 23.185, 10632.379, 410.624, 52933.879 25/05/28,15:22:39,07,10,1, 12.0,1,1, 23.185, 10632.402, 410.625, 52933.914 25/05/28,15:22:39,08,10,1, 12.0,1,1, 23.185, 10632.393, 410.616, 52933.891 25/05/28,15:22:39,09,10,1, 12.0,1,1, 23.185, 10632.384, 410.600, 52933.841 25/05/28,15:22:39,10,10,1, 12.0,1,1, 23.185, 10632.393, 410.621, 52933.897 25/05/28,15:22:39,11,10,1, 12.0,1,1, 23.185, 10632.414, 410.626, 52933.869 25/05/28,15:22:39,12,10,1, 12.0,1,1, 23.185, 10632.445, 410.620, 52933.848 25/05/28,15:22:39,13,10,1, 12.0,1,1, 23.185, 10632.450, 410.631, 52933.828 25/05/28,15:22:39,14,10,1, 12.0,1,1, 23.185, 10632.455, 410.617, 52933.859 25/05/28,15:22:39,15,10,1, 12.0,1,1, 23.185, 10632.452, 410.622, 52933.856 25/05/28,15:22:39,16,10,1, 12.0,1,1, 23.185, 10632.447, 410.591, 52933.855 25/05/28,15:22:39,17,10,1, 12.0,1,1, 23.185, 10632.468, 410.598, 52933.799 25/05/28,15:22:39,18,10,1, 12.0,1,1, 23.185, 10632.478, 410.622, 52933.822 25/05/28,15:22:39,19,10,1, 12.0,1,1, 23.185, 10632.478, 410.583, 52933.851 25/05/28,15:22:40,00,10,1, 12.0,1,1, 23.186, 10632.470, 410.583, 52933.851 25/05/28,15:22:40,01,10,1, 12.0,1,1, 23.186, 10632.524, 410.612, 52933.872 25/05/28,15:22:40,02,10,1, 12.0,1,1, 23.186, 10632.517, 410.604, 52933.834 25/05/28,15:22:40,03,10,1, 12.0,1,1, 23.186, 10632.520, 410.605, 52933.844 25/05/28,15:22:40,04,10,1, 12.0,1,1, 23.186, 10632.548, 410.616, 52933.830 25/05/28,15:22:40,05,10,1, 12.0,1,1, 23.186, 10632.564, 410.618, 52933.841 25/05/28,15:22:40,06,10,1, 12.0,1,1, 23.186, 10632.558, 410.587, 52933.824 25/05/28,15:22:40,07,10,1, 12.0,1,1, 23.186, 10632.561, 410.579, 52933.821 25/05/28,15:22:40,08,10,1, 12.0,1,1, 23.186, 10632.558, 410.570, 52933.790 25/05/28,15:22:40,09,10,1, 12.0,1,1, 23.186, 10632.575, 410.607, 52933.860 25/05/28,15:22:40,10,10,1, 12.0,1,1, 23.186, 10632.568, 410.559, 52933.782 25/05/28,15:22:40,11,10,1, 12.0,1,1, 23.186, 10632.590, 410.591, 52933.779 25/05/28,15:22:40,12,10,1, 12.0,1,1, 23.186, 10632.606, 410.592, 52933.814 25/05/28,15:22:40,13,10,1, 12.0,1,1, 23.186, 10632.599, 410.592, 52933.858 25/05/28,15:22:40,14,10,1, 12.0,1,1, 23.186, 10632.603, 410.590, 52933.846 25/05/28,15:22:40,15,10,1, 12.0,1,1, 23.186, 10632.610, 410.569, 52933.749 25/05/28,15:22:40,16,10,1, 12.0,1,1, 23.186, 10632.625, 410.602, 52933.825 25/05/28,15:22:40,17,10,1, 12.0,1,1, 23.186, 10632.618, 410.566, 52933.819 25/05/28,15:22:40,18,10,1, 12.0,1,1, 23.186, 10632.641, 410.572, 52933.732 25/05/28,15:22:40,19,10,1, 12.0,1,1, 23.186, 10632.640, 410.569, 52933.847 25/05/28,15:22:41,00,11,1, 12.0,1,1, 23.187, 10632.637, 410.569, 52933.847 25/05/28,15:22:41,01,11,1, 12.0,1,1, 23.187, 10632.645, 410.572, 52933.851 25/05/28,15:22:41,02,11,1, 12.0,1,1, 23.187, 10632.685, 410.564, 52933.785 25/05/28,15:22:41,03,11,1, 12.0,1,1, 23.187, 10632.689, 410.576, 52933.744 25/05/28,15:22:41,04,11,1, 12.0,1,1, 23.187, 10632.705, 410.596, 52933.858 25/05/28,15:22:41,05,11,1, 12.0,1,1, 23.187, 10632.652, 410.566, 52933.815 25/05/28,15:22:41,06,11,1, 12.0,1,1, 23.187, 10632.690, 410.559, 52933.837 25/05/28,15:22:41,07,11,1, 12.0,1,1, 23.187, 10632.687, 410.549, 52933.802 25/05/28,15:22:41,08,11,1, 12.0,1,1, 23.187, 10632.697, 410.559, 52933.808 25/05/28,15:22:41,09,11,1, 12.0,1,1, 23.187, 10632.705, 410.545, 52933.754 25/05/28,15:22:41,10,11,1, 12.0,1,1, 23.187, 10632.706, 410.557, 52933.752 25/05/28,15:22:41,11,11,1, 12.0,1,1, 23.187, 10632.730, 410.545, 52933.767 25/05/28,15:22:41,12,11,1, 12.0,1,1, 23.187, 10632.724, 410.531, 52933.719 25/05/28,15:22:41,13,11,1, 12.0,1,1, 23.187, 10632.775, 410.535, 52933.702 25/05/28,15:22:41,14,11,1, 12.0,1,1, 23.187, 10632.736, 410.546, 52933.707 25/05/28,15:22:41,15,11,1, 12.0,1,1, 23.187, 10632.753, 410.554, 52933.808 25/05/28,15:22:41,16,11,1, 12.0,1,1, 23.187, 10632.769, 410.525, 52933.708 25/05/28,15:22:41,17,11,1, 12.0,1,1, 23.187, 10632.763, 410.515, 52933.698 25/05/28,15:22:41,18,11,1, 12.0,1,1, 23.187, 10632.802, 410.523, 52933.714 25/05/28,15:22:41,19,11,1, 12.0,1,1, 23.187, 10632.788, 410.479, 52933.812 25/05/28,15:22:42,00,11,1, 11.9,1,1, 23.187, 10632.787, 410.479, 52933.812 25/05/28,15:22:42,01,11,1, 11.9,1,1, 23.187, 10632.840, 410.503, 52933.724 25/05/28,15:22:42,02,11,1, 11.9,1,1, 23.187, 10632.799, 410.489, 52933.754 25/05/28,15:22:42,03,11,1, 11.9,1,1, 23.187, 10632.814, 410.499, 52933.728 25/05/28,15:22:42,04,11,1, 11.9,1,1, 23.187, 10632.804, 410.472, 52933.682 25/05/28,15:22:42,05,11,1, 11.9,1,1, 23.187, 10632.823, 410.516, 52933.729 25/05/28,15:22:42,06,11,1, 11.9,1,1, 23.187, 10632.834, 410.487, 52933.695 25/05/28,15:22:42,07,11,1, 11.9,1,1, 23.187, 10632.854, 410.474, 52933.658 25/05/28,15:22:42,08,11,1, 11.9,1,1, 23.187, 10632.829, 410.467, 52933.755 25/05/28,15:22:42,09,11,1, 11.9,1,1, 23.187, 10632.865, 410.477, 52933.727 25/05/28,15:22:42,10,11,1, 11.9,1,1, 23.187, 10632.860, 410.468, 52933.724 25/05/28,15:22:42,11,11,1, 11.9,1,1, 23.187, 10632.847, 410.456, 52933.670 25/05/28,15:22:42,12,11,1, 11.9,1,1, 23.187, 10632.857, 410.446, 52933.676 25/05/28,15:22:42,13,11,1, 11.9,1,1, 23.187, 10632.868, 410.481, 52933.716 25/05/28,15:22:42,14,11,1, 11.9,1,1, 23.187, 10632.866, 410.461, 52933.656 25/05/28,15:22:42,15,11,1, 11.9,1,1, 23.187, 10632.856, 410.453, 52933.671 25/05/28,15:22:42,16,11,1, 11.9,1,1, 23.187, 10632.855, 410.446, 52933.666 25/05/28,15:22:42,17,11,1, 11.9,1,1, 23.187, 10632.889, 410.403, 52933.645 25/05/28,15:22:42,18,11,1, 11.9,1,1, 23.187, 10632.910, 410.449, 52933.674 25/05/28,15:22:42,19,11,1, 11.9,1,1, 23.187, 10632.883, 410.394, 52933.641 25/05/28,15:22:43,00,11,1, 12.0,1,1, 23.186, 10632.879, 410.394, 52933.641 25/05/28,15:22:43,01,11,1, 12.0,1,1, 23.186, 10632.893, 410.426, 52933.678 25/05/28,15:22:43,02,11,1, 12.0,1,1, 23.186, 10632.910, 410.439, 52933.652 25/05/28,15:22:43,03,11,1, 12.0,1,1, 23.186, 10632.920, 410.380, 52933.654 25/05/28,15:22:43,04,11,1, 12.0,1,1, 23.186, 10632.936, 410.400, 52933.669 25/05/28,15:22:43,05,11,1, 12.0,1,1, 23.186, 10632.919, 410.423, 52933.613 25/05/28,15:22:43,06,11,1, 12.0,1,1, 23.186, 10632.959, 410.399, 52933.693 25/05/28,15:22:43,07,11,1, 12.0,1,1, 23.186, 10632.937, 410.372, 52933.628 25/05/28,15:22:43,08,11,1, 12.0,1,1, 23.186, 10632.970, 410.388, 52933.650 25/05/28,15:22:43,09,11,1, 12.0,1,1, 23.186, 10632.972, 410.360, 52933.616 25/05/28,15:22:43,10,11,1, 12.0,1,1, 23.186, 10632.955, 410.375, 52933.638 25/05/28,15:22:43,11,11,1, 12.0,1,1, 23.186, 10632.975, 410.377, 52933.601 25/05/28,15:22:43,12,11,1, 12.0,1,1, 23.186, 10632.969, 410.357, 52933.599 25/05/28,15:22:43,13,11,1, 12.0,1,1, 23.186, 10632.971, 410.368, 52933.558 25/05/28,15:22:43,14,11,1, 12.0,1,1, 23.186, 10632.963, 410.345, 52933.680 25/05/28,15:22:43,15,11,1, 12.0,1,1, 23.186, 10632.980, 410.330, 52933.587 25/05/28,15:22:43,16,11,1, 12.0,1,1, 23.186, 10632.967, 410.323, 52933.600 25/05/28,15:22:43,17,11,1, 12.0,1,1, 23.186, 10632.997, 410.338, 52933.654 25/05/28,15:22:43,18,11,1, 12.0,1,1, 23.186, 10633.002, 410.342, 52933.603 25/05/28,15:22:43,19,11,1, 12.0,1,1, 23.186, 10633.027, 410.373, 52933.665 25/05/28,15:22:44,00,11,1, 11.9,1,1, 23.185, 10633.020, 410.373, 52933.665 25/05/28,15:22:44,01,11,1, 11.9,1,1, 23.185, 10633.018, 410.352, 52933.635 25/05/28,15:22:44,02,11,1, 11.9,1,1, 23.185, 10633.044, 410.360, 52933.686 25/05/28,15:22:44,03,11,1, 11.9,1,1, 23.185, 10633.008, 410.321, 52933.599 25/05/28,15:22:44,04,11,1, 11.9,1,1, 23.185, 10633.025, 410.319, 52933.647 25/05/28,15:22:44,05,11,1, 11.9,1,1, 23.185, 10633.048, 410.347, 52933.613 25/05/28,15:22:44,06,11,1, 11.9,1,1, 23.185, 10633.045, 410.311, 52933.662 25/05/28,15:22:44,07,11,1, 11.9,1,1, 23.185, 10633.042, 410.328, 52933.611 25/05/28,15:22:44,08,11,1, 11.9,1,1, 23.185, 10633.045, 410.297, 52933.655 25/05/28,15:22:44,09,11,1, 11.9,1,1, 23.185, 10633.043, 410.290, 52933.533 25/05/28,15:22:44,10,11,1, 11.9,1,1, 23.185, 10633.065, 410.327, 52933.597 25/05/28,15:22:44,11,11,1, 11.9,1,1, 23.185, 10633.048, 410.279, 52933.650 25/05/28,15:22:44,12,11,1, 11.9,1,1, 23.185, 10633.094, 410.317, 52933.636 25/05/28,15:22:44,13,11,1, 11.9,1,1, 23.185, 10633.089, 410.300, 52933.553 25/05/28,15:22:44,14,11,1, 11.9,1,1, 23.185, 10633.079, 410.291, 52933.623 25/05/28,15:22:44,15,11,1, 11.9,1,1, 23.185, 10633.101, 410.301, 52933.642 25/05/28,15:22:44,16,11,1, 11.9,1,1, 23.185, 10633.102, 410.259, 52933.610 25/05/28,15:22:44,17,11,1, 11.9,1,1, 23.185, 10633.056, 410.272, 52933.548 25/05/28,15:22:44,18,11,1, 11.9,1,1, 23.185, 10633.099, 410.259, 52933.539 25/05/28,15:22:44,19,11,1, 11.9,1,1, 23.185, 10633.088, 410.285, 52933.605 25/05/28,15:22:45,00,11,1, 12.0,1,1, 23.184, 10633.087, 410.285, 52933.605 25/05/28,15:22:45,01,11,1, 12.0,1,1, 23.184, 10633.118, 410.242, 52933.616 25/05/28,15:22:45,02,11,1, 12.0,1,1, 23.184, 10633.095, 410.245, 52933.597 25/05/28,15:22:45,03,11,1, 12.0,1,1, 23.184, 10633.115, 410.226, 52933.576 25/05/28,15:22:45,04,11,1, 12.0,1,1, 23.184, 10633.124, 410.231, 52933.540 25/05/28,15:22:45,05,11,1, 12.0,1,1, 23.184, 10633.115, 410.273, 52933.567 25/05/28,15:22:45,06,11,1, 12.0,1,1, 23.184, 10633.126, 410.273, 52933.651 25/05/28,15:22:45,07,11,1, 12.0,1,1, 23.184, 10633.116, 410.242, 52933.600 25/05/28,15:22:45,08,11,1, 12.0,1,1, 23.184, 10633.135, 410.256, 52933.530 25/05/28,15:22:45,09,11,1, 12.0,1,1, 23.184, 10633.144, 410.244, 52933.540 25/05/28,15:22:45,10,11,1, 12.0,1,1, 23.184, 10633.133, 410.244, 52933.517 25/05/28,15:22:45,11,11,1, 12.0,1,1, 23.184, 10633.145, 410.243, 52933.525 25/05/28,15:22:45,12,11,1, 12.0,1,1, 23.184, 10633.166, 410.239, 52933.570 25/05/28,15:22:45,13,11,1, 12.0,1,1, 23.184, 10633.159, 410.245, 52933.535 25/05/28,15:22:45,14,11,1, 12.0,1,1, 23.184, 10633.129, 410.250, 52933.542 25/05/28,15:22:45,15,11,1, 12.0,1,1, 23.184, 10633.150, 410.230, 52933.586 25/05/28,15:22:45,16,11,1, 12.0,1,1, 23.184, 10633.149, 410.229, 52933.563 25/05/28,15:22:45,17,11,1, 12.0,1,1, 23.184, 10633.169, 410.201, 52933.545 25/05/28,15:22:45,18,11,1, 12.0,1,1, 23.184, 10633.172, 410.213, 52933.493 25/05/28,15:22:45,19,11,1, 12.0,1,1, 23.184, 10633.171, 410.205, 52933.559 25/05/28,15:22:46,00,10,1, 11.9,1,1, 23.186, 10633.171, 410.205, 52933.559 25/05/28,15:22:46,01,10,1, 11.9,1,1, 23.186, 10633.186, 410.226, 52933.564 25/05/28,15:22:46,02,10,1, 11.9,1,1, 23.186, 10633.156, 410.233, 52933.587 25/05/28,15:22:46,03,10,1, 11.9,1,1, 23.186, 10633.186, 410.248, 52933.593 25/05/28,15:22:46,04,10,1, 11.9,1,1, 23.186, 10633.195, 410.208, 52933.514 25/05/28,15:22:46,05,10,1, 11.9,1,1, 23.186, 10633.190, 410.193, 52933.540 25/05/28,15:22:46,06,10,1, 11.9,1,1, 23.186, 10633.210, 410.218, 52933.581 25/05/28,15:22:46,07,10,1, 11.9,1,1, 23.186, 10633.217, 410.213, 52933.483 25/05/28,15:22:46,08,10,1, 11.9,1,1, 23.186, 10633.198, 410.221, 52933.560 25/05/28,15:22:46,09,10,1, 11.9,1,1, 23.186, 10633.207, 410.191, 52933.584 25/05/28,15:22:46,10,10,1, 11.9,1,1, 23.186, 10633.202, 410.217, 52933.579 25/05/28,15:22:46,11,10,1, 11.9,1,1, 23.186, 10633.218, 410.201, 52933.564 25/05/28,15:22:46,12,10,1, 11.9,1,1, 23.186, 10633.213, 410.203, 52933.556 25/05/28,15:22:46,13,10,1, 11.9,1,1, 23.186, 10633.237, 410.226, 52933.538 25/05/28,15:22:46,14,10,1, 11.9,1,1, 23.186, 10633.223, 410.214, 52933.571 25/05/28,15:22:46,15,10,1, 11.9,1,1, 23.186, 10633.240, 410.195, 52933.490 25/05/28,15:22:46,16,10,1, 11.9,1,1, 23.186, 10633.235, 410.210, 52933.546 25/05/28,15:22:46,17,10,1, 11.9,1,1, 23.186, 10633.238, 410.200, 52933.566 25/05/28,15:22:46,18,10,1, 11.9,1,1, 23.186, 10633.247, 410.199, 52933.524 25/05/28,15:22:46,19,10,1, 11.9,1,1, 23.186, 10633.253, 410.222, 52933.506 25/05/28,15:22:47,00,09,1, 11.9,1,1, 23.181, 10633.246, 410.222, 52933.506 25/05/28,15:22:47,01,09,1, 11.9,1,1, 23.181, 10633.249, 410.197, 52933.497 25/05/28,15:22:47,02,09,1, 11.9,1,1, 23.181, 10633.271, 410.186, 52933.510 25/05/28,15:22:47,03,09,1, 11.9,1,1, 23.181, 10633.274, 410.184, 52933.464 25/05/28,15:22:47,04,09,1, 11.9,1,1, 23.181, 10633.298, 410.219, 52933.527 25/05/28,15:22:47,05,09,1, 11.9,1,1, 23.181, 10633.280, 410.191, 52933.478 25/05/28,15:22:47,06,09,1, 11.9,1,1, 23.181, 10633.274, 410.217, 52933.508 25/05/28,15:22:47,07,09,1, 11.9,1,1, 23.181, 10633.274, 410.206, 52933.473 25/05/28,15:22:47,08,09,1, 11.9,1,1, 23.181, 10633.290, 410.193, 52933.529 25/05/28,15:22:47,09,09,1, 11.9,1,1, 23.181, 10633.283, 410.203, 52933.463 25/05/28,15:22:47,10,09,1, 11.9,1,1, 23.181, 10633.290, 410.209, 52933.543 25/05/28,15:22:47,11,09,1, 11.9,1,1, 23.181, 10633.292, 410.194, 52933.523 25/05/28,15:22:47,12,09,1, 11.9,1,1, 23.181, 10633.300, 410.194, 52933.462 25/05/28,15:22:47,13,09,1, 11.9,1,1, 23.181, 10633.315, 410.199, 52933.465 25/05/28,15:22:47,14,09,1, 11.9,1,1, 23.181, 10633.286, 410.196, 52933.461 25/05/28,15:22:47,15,09,1, 11.9,1,1, 23.181, 10633.308, 410.196, 52933.449 25/05/28,15:22:47,16,09,1, 11.9,1,1, 23.181, 10633.309, 410.213, 52933.519 25/05/28,15:22:47,17,09,1, 11.9,1,1, 23.181, 10633.323, 410.222, 52933.511 25/05/28,15:22:47,18,09,1, 11.9,1,1, 23.181, 10633.304, 410.183, 52933.414 25/05/28,15:22:47,19,09,1, 11.9,1,1, 23.181, 10633.308, 410.199, 52933.464 25/05/28,15:22:48,00,10,1, 11.9,1,1, 23.185, 10633.304, 410.199, 52933.464 25/05/28,15:22:48,01,10,1, 11.9,1,1, 23.185, 10633.326, 410.216, 52933.466 25/05/28,15:22:48,02,10,1, 11.9,1,1, 23.185, 10633.316, 410.204, 52933.521 25/05/28,15:22:48,03,10,1, 11.9,1,1, 23.185, 10633.345, 410.199, 52933.435 25/05/28,15:22:48,04,10,1, 11.9,1,1, 23.185, 10633.292, 410.205, 52933.431 25/05/28,15:22:48,05,10,1, 11.9,1,1, 23.185, 10633.324, 410.204, 52933.419 25/05/28,15:22:48,06,10,1, 11.9,1,1, 23.185, 10633.336, 410.191, 52933.434 25/05/28,15:22:48,07,10,1, 11.9,1,1, 23.185, 10633.314, 410.193, 52933.448 25/05/28,15:22:48,08,10,1, 11.9,1,1, 23.185, 10633.333, 410.220, 52933.514 25/05/28,15:22:48,09,10,1, 11.9,1,1, 23.185, 10633.340, 410.205, 52933.419 25/05/28,15:22:48,10,10,1, 11.9,1,1, 23.185, 10633.344, 410.198, 52933.437 25/05/28,15:22:48,11,10,1, 11.9,1,1, 23.185, 10633.334, 410.190, 52933.437 25/05/28,15:22:48,12,10,1, 11.9,1,1, 23.185, 10633.303, 410.195, 52933.437 25/05/28,15:22:48,13,10,1, 11.9,1,1, 23.185, 10633.322, 410.216, 52933.485 25/05/28,15:22:48,14,10,1, 11.9,1,1, 23.185, 10633.334, 410.208, 52933.444 25/05/28,15:22:48,15,10,1, 11.9,1,1, 23.185, 10633.353, 410.203, 52933.487 25/05/28,15:22:48,16,10,1, 11.9,1,1, 23.185, 10633.345, 410.204, 52933.515 25/05/28,15:22:48,17,10,1, 11.9,1,1, 23.185, 10633.345, 410.205, 52933.495 25/05/28,15:22:48,18,10,1, 11.9,1,1, 23.185, 10633.356, 410.219, 52933.418 25/05/28,15:22:48,19,10,1, 11.9,1,1, 23.185, 10633.337, 410.204, 52933.416 25/05/28,15:22:49,00,08,1, 11.9,1,1, 23.186, 10633.329, 410.204, 52933.416 25/05/28,15:22:49,01,08,1, 11.9,1,1, 23.186, 10633.344, 410.196, 52933.467 25/05/28,15:22:49,02,08,1, 11.9,1,1, 23.186, 10633.329, 410.184, 52933.475 25/05/28,15:22:49,03,08,1, 11.9,1,1, 23.186, 10633.339, 410.208, 52933.396 25/05/28,15:22:49,04,08,1, 11.9,1,1, 23.186, 10633.347, 410.223, 52933.505 25/05/28,15:22:49,05,08,1, 11.9,1,1, 23.186, 10633.348, 410.199, 52933.420 25/05/28,15:22:49,06,08,1, 11.9,1,1, 23.186, 10633.338, 410.209, 52933.376 25/05/28,15:22:49,07,08,1, 11.9,1,1, 23.186, 10633.326, 410.200, 52933.500 25/05/28,15:22:49,08,08,1, 11.9,1,1, 23.186, 10633.341, 410.210, 52933.426 25/05/28,15:22:49,09,08,1, 11.9,1,1, 23.186, 10633.337, 410.200, 52933.475 25/05/28,15:22:49,10,08,1, 11.9,1,1, 23.186, 10633.325, 410.209, 52933.455 25/05/28,15:22:49,11,08,1, 11.9,1,1, 23.186, 10633.322, 410.203, 52933.386 25/05/28,15:22:49,12,08,1, 11.9,1,1, 23.186, 10633.353, 410.206, 52933.411 25/05/28,15:22:49,13,08,1, 11.9,1,1, 23.186, 10633.347, 410.214, 52933.438 25/05/28,15:22:49,14,08,1, 11.9,1,1, 23.186, 10633.349, 410.193, 52933.456 25/05/28,15:22:49,15,08,1, 11.9,1,1, 23.186, 10633.336, 410.213, 52933.366 25/05/28,15:22:49,16,08,1, 11.9,1,1, 23.186, 10633.332, 410.194, 52933.439 25/05/28,15:22:49,17,08,1, 11.9,1,1, 23.186, 10633.325, 410.204, 52933.409 25/05/28,15:22:49,18,08,1, 11.9,1,1, 23.186, 10633.334, 410.210, 52933.363 25/05/28,15:22:49,19,08,1, 11.9,1,1, 23.186, 10633.340, 410.218, 52933.432 25/05/28,15:22:50,00,11,1, 12.0,1,1, 23.185, 10633.337, 410.218, 52933.432 25/05/28,15:22:50,01,11,1, 12.0,1,1, 23.185, 10633.332, 410.209, 52933.366 25/05/28,15:22:50,02,11,1, 12.0,1,1, 23.185, 10633.357, 410.194, 52933.431 25/05/28,15:22:50,03,11,1, 12.0,1,1, 23.185, 10633.337, 410.219, 52933.351 25/05/28,15:22:50,04,11,1, 12.0,1,1, 23.185, 10633.328, 410.235, 52933.427 25/05/28,15:22:50,05,11,1, 12.0,1,1, 23.185, 10633.333, 410.218, 52933.421 25/05/28,15:22:50,06,11,1, 12.0,1,1, 23.185, 10633.321, 410.204, 52933.401 25/05/28,15:22:50,07,11,1, 12.0,1,1, 23.185, 10633.355, 410.199, 52933.389 25/05/28,15:22:50,08,11,1, 12.0,1,1, 23.185, 10633.331, 410.181, 52933.430 25/05/28,15:22:50,09,11,1, 12.0,1,1, 23.185, 10633.343, 410.164, 52933.396 25/05/28,15:22:50,10,11,1, 12.0,1,1, 23.185, 10633.329, 410.175, 52933.381 25/05/28,15:22:50,11,11,1, 12.0,1,1, 23.185, 10633.313, 410.195, 52933.378 25/05/28,15:22:50,12,11,1, 12.0,1,1, 23.185, 10633.345, 410.198, 52933.397 25/05/28,15:22:50,13,11,1, 12.0,1,1, 23.185, 10633.339, 410.179, 52933.365 25/05/28,15:22:50,14,11,1, 12.0,1,1, 23.185, 10633.338, 410.186, 52933.352 25/05/28,15:22:50,15,11,1, 12.0,1,1, 23.185, 10633.348, 410.203, 52933.427 25/05/28,15:22:50,16,11,1, 12.0,1,1, 23.185, 10633.349, 410.184, 52933.364 25/05/28,15:22:50,17,11,1, 12.0,1,1, 23.185, 10633.335, 410.179, 52933.368 25/05/28,15:22:50,18,11,1, 12.0,1,1, 23.185, 10633.338, 410.155, 52933.390 25/05/28,15:22:50,19,11,1, 12.0,1,1, 23.185, 10633.321, 410.159, 52933.425 25/05/28,15:22:51,00,10,1, 11.9,1,1, 23.188, 10633.321, 410.159, 52933.425 25/05/28,15:22:51,01,10,1, 11.9,1,1, 23.188, 10633.341, 410.149, 52933.369 25/05/28,15:22:51,02,10,1, 11.9,1,1, 23.188, 10633.340, 410.180, 52933.388 25/05/28,15:22:51,03,10,1, 11.9,1,1, 23.188, 10633.344, 410.166, 52933.357 25/05/28,15:22:51,04,10,1, 11.9,1,1, 23.188, 10633.366, 410.165, 52933.419 25/05/28,15:22:51,05,10,1, 11.9,1,1, 23.188, 10633.308, 410.190, 52933.577 25/05/28,15:22:51,06,10,1, 11.9,1,1, 23.188, 10633.336, 410.177, 52933.437 25/05/28,15:22:51,07,10,1, 11.9,1,1, 23.188, 10633.353, 410.165, 52933.309 25/05/28,15:22:51,08,10,1, 11.9,1,1, 23.188, 10633.335, 410.159, 52933.398 25/05/28,15:22:51,09,10,1, 11.9,1,1, 23.188, 10633.335, 410.185, 52933.454 25/05/28,15:22:51,10,10,1, 11.9,1,1, 23.188, 10633.323, 410.162, 52933.383 25/05/28,15:22:51,11,10,1, 11.9,1,1, 23.188, 10633.309, 410.144, 52933.386 25/05/28,15:22:51,12,10,1, 11.9,1,1, 23.188, 10633.339, 410.147, 52933.352 25/05/28,15:22:51,13,10,1, 11.9,1,1, 23.188, 10633.328, 410.158, 52933.357 25/05/28,15:22:51,14,10,1, 11.9,1,1, 23.188, 10633.333, 410.151, 52933.344 25/05/28,15:22:51,15,10,1, 11.9,1,1, 23.188, 10633.317, 410.125, 52933.350 25/05/28,15:22:51,16,10,1, 11.9,1,1, 23.188, 10633.341, 410.134, 52933.283 25/05/28,15:22:51,17,10,1, 11.9,1,1, 23.188, 10633.313, 410.150, 52933.315 25/05/28,15:22:51,18,10,1, 11.9,1,1, 23.188, 10633.319, 410.126, 52933.338 25/05/28,15:22:51,19,10,1, 11.9,1,1, 23.188, 10633.311, 410.138, 52933.329 25/05/28,15:22:52,00,10,1, 12.0,1,1, 23.185, 10633.304, 410.138, 52933.329 25/05/28,15:22:52,01,10,1, 12.0,1,1, 23.185, 10633.322, 410.120, 52933.307 25/05/28,15:22:52,02,10,1, 12.0,1,1, 23.185, 10633.313, 410.117, 52933.401 25/05/28,15:22:52,03,10,1, 12.0,1,1, 23.185, 10633.299, 410.122, 52933.344 25/05/28,15:22:52,04,10,1, 12.0,1,1, 23.185, 10633.312, 410.125, 52933.327 25/05/28,15:22:52,05,10,1, 12.0,1,1, 23.185, 10633.299, 410.124, 52933.334 25/05/28,15:22:52,06,10,1, 12.0,1,1, 23.185, 10633.332, 410.130, 52933.396 25/05/28,15:22:52,07,10,1, 12.0,1,1, 23.185, 10633.334, 410.115, 52933.303 25/05/28,15:22:52,08,10,1, 12.0,1,1, 23.185, 10633.325, 410.105, 52933.330 25/05/28,15:22:52,09,10,1, 12.0,1,1, 23.185, 10633.305, 410.114, 52933.311 25/05/28,15:22:52,10,10,1, 12.0,1,1, 23.185, 10633.307, 410.111, 52933.271 25/05/28,15:22:52,11,10,1, 12.0,1,1, 23.185, 10633.298, 410.114, 52933.322 25/05/28,15:22:52,12,10,1, 12.0,1,1, 23.185, 10633.333, 410.106, 52933.304 25/05/28,15:22:52,13,10,1, 12.0,1,1, 23.185, 10633.325, 410.123, 52933.387 25/05/28,15:22:52,14,10,1, 12.0,1,1, 23.185, 10633.323, 410.101, 52933.311 25/05/28,15:22:52,15,10,1, 12.0,1,1, 23.185, 10633.333, 410.081, 52933.309 25/05/28,15:22:52,16,10,1, 12.0,1,1, 23.185, 10633.336, 410.072, 52933.318 25/05/28,15:22:52,17,10,1, 12.0,1,1, 23.185, 10633.309, 410.092, 52933.335 25/05/28,15:22:52,18,10,1, 12.0,1,1, 23.185, 10633.307, 410.086, 52933.319 25/05/28,15:22:52,19,10,1, 12.0,1,1, 23.185, 10633.318, 410.077, 52933.381 25/05/28,15:22:53,00,11,1, 12.0,1,1, 23.182, 10633.312, 410.077, 52933.381 25/05/28,15:22:53,01,11,1, 12.0,1,1, 23.182, 10633.333, 410.093, 52933.385 25/05/28,15:22:53,02,11,1, 12.0,1,1, 23.182, 10633.315, 410.086, 52933.343 25/05/28,15:22:53,03,11,1, 12.0,1,1, 23.182, 10633.327, 410.069, 52933.368 25/05/28,15:22:53,04,11,1, 12.0,1,1, 23.182, 10633.322, 410.069, 52933.362 25/05/28,15:22:53,05,11,1, 12.0,1,1, 23.182, 10633.306, 410.075, 52933.267 25/05/28,15:22:53,06,11,1, 12.0,1,1, 23.182, 10633.359, 410.075, 52933.400 25/05/28,15:22:53,07,11,1, 12.0,1,1, 23.182, 10633.382, 410.041, 52933.048 25/05/28,15:22:53,08,11,1, 12.0,1,1, 23.182, 10633.312, 410.063, 52933.289 25/05/28,15:22:53,09,11,1, 12.0,1,1, 23.182, 10633.304, 410.072, 52933.314 25/05/28,15:22:53,10,11,1, 12.0,1,1, 23.182, 10633.309, 410.052, 52933.249 25/05/28,15:22:53,11,11,1, 12.0,1,1, 23.182, 10633.322, 410.057, 52933.278 25/05/28,15:22:53,12,11,1, 12.0,1,1, 23.182, 10633.320, 410.068, 52933.307 25/05/28,15:22:53,13,11,1, 12.0,1,1, 23.182, 10633.335, 410.035, 52933.274 25/05/28,15:22:53,14,11,1, 12.0,1,1, 23.182, 10633.329, 410.020, 52933.352 25/05/28,15:22:53,15,11,1, 12.0,1,1, 23.182, 10633.344, 410.047, 52933.254 25/05/28,15:22:53,16,11,1, 12.0,1,1, 23.182, 10633.313, 410.029, 52933.306 25/05/28,15:22:53,17,11,1, 12.0,1,1, 23.182, 10633.321, 410.052, 52933.317 25/05/28,15:22:53,18,11,1, 12.0,1,1, 23.182, 10633.306, 410.050, 52933.230 25/05/28,15:22:53,19,11,1, 12.0,1,1, 23.182, 10633.302, 410.035, 52933.320 25/05/28,15:22:54,00,10,1, 11.9,1,1, 23.184, 10633.296, 410.035, 52933.320 25/05/28,15:22:54,01,10,1, 11.9,1,1, 23.184, 10633.319, 410.044, 52933.268 25/05/28,15:22:54,02,10,1, 11.9,1,1, 23.184, 10633.321, 410.014, 52933.304 25/05/28,15:22:54,03,10,1, 11.9,1,1, 23.184, 10633.311, 410.034, 52933.262 25/05/28,15:22:54,04,10,1, 11.9,1,1, 23.184, 10633.322, 410.034, 52933.257 25/05/28,15:22:54,05,10,1, 11.9,1,1, 23.184, 10633.308, 410.021, 52933.249 25/05/28,15:22:54,06,10,1, 11.9,1,1, 23.184, 10633.314, 410.027, 52933.255 25/05/28,15:22:54,07,10,1, 11.9,1,1, 23.184, 10633.324, 410.031, 52933.324 25/05/28,15:22:54,08,10,1, 11.9,1,1, 23.184, 10633.329, 410.007, 52933.267 25/05/28,15:22:54,09,10,1, 11.9,1,1, 23.184, 10633.345, 410.007, 52933.222 25/05/28,15:22:54,10,10,1, 11.9,1,1, 23.184, 10633.318, 409.985, 52933.281 25/05/28,15:22:54,11,10,1, 11.9,1,1, 23.184, 10633.307, 410.010, 52933.290 25/05/28,15:22:54,12,10,1, 11.9,1,1, 23.184, 10633.335, 410.020, 52933.294 25/05/28,15:22:54,13,10,1, 11.9,1,1, 23.184, 10633.324, 410.024, 52933.314 25/05/28,15:22:54,14,10,1, 11.9,1,1, 23.184, 10633.315, 410.013, 52933.301 25/05/28,15:22:54,15,10,1, 11.9,1,1, 23.184, 10633.341, 410.010, 52933.255 25/05/28,15:22:54,16,10,1, 11.9,1,1, 23.184, 10633.335, 409.999, 52933.245 25/05/28,15:22:54,17,10,1, 11.9,1,1, 23.184, 10633.314, 409.977, 52933.237 25/05/28,15:22:54,18,10,1, 11.9,1,1, 23.184, 10633.356, 409.995, 52933.348 25/05/28,15:22:54,19,10,1, 11.9,1,1, 23.184, 10633.329, 409.983, 52933.325 25/05/28,15:22:55,00,11,1, 11.9,1,1, 23.182, 10633.329, 409.983, 52933.325 25/05/28,15:22:55,01,11,1, 11.9,1,1, 23.182, 10633.333, 409.986, 52933.301 25/05/28,15:22:55,02,11,1, 11.9,1,1, 23.182, 10633.289, 409.985, 52933.231 25/05/28,15:22:55,03,11,1, 11.9,1,1, 23.182, 10633.328, 409.971, 52933.241 25/05/28,15:22:55,04,11,1, 11.9,1,1, 23.182, 10633.342, 409.966, 52933.225 25/05/28,15:22:55,05,11,1, 11.9,1,1, 23.182, 10633.335, 409.989, 52933.253 25/05/28,15:22:55,06,11,1, 11.9,1,1, 23.182, 10633.339, 409.953, 52933.167 25/05/28,15:22:55,07,11,1, 11.9,1,1, 23.182, 10633.334, 409.987, 52933.227 25/05/28,15:22:55,08,11,1, 11.9,1,1, 23.182, 10633.332, 409.962, 52933.242 25/05/28,15:22:55,09,11,1, 11.9,1,1, 23.182, 10633.313, 409.976, 52933.256 25/05/28,15:22:55,10,11,1, 11.9,1,1, 23.182, 10633.328, 409.953, 52933.208 25/05/28,15:22:55,11,11,1, 11.9,1,1, 23.182, 10633.341, 409.989, 52933.171 25/05/28,15:22:55,12,11,1, 11.9,1,1, 23.182, 10633.310, 409.972, 52933.271 25/05/28,15:22:55,13,11,1, 11.9,1,1, 23.182, 10633.325, 409.983, 52933.192 25/05/28,15:22:55,14,11,1, 11.9,1,1, 23.182, 10633.321, 409.972, 52933.235 25/05/28,15:22:55,15,11,1, 11.9,1,1, 23.182, 10633.329, 409.964, 52933.176 25/05/28,15:22:55,16,11,1, 11.9,1,1, 23.182, 10633.266, 409.971, 52933.172 25/05/28,15:22:55,17,11,1, 11.9,1,1, 23.182, 10633.303, 409.974, 52933.179 25/05/28,15:22:55,18,11,1, 11.9,1,1, 23.182, 10633.320, 409.960, 52933.151 25/05/28,15:22:55,19,11,1, 11.9,1,1, 23.182, 10633.318, 409.993, 52933.221 25/05/28,15:22:56,00,09,1, 11.9,1,1, 23.184, 10633.312, 409.993, 52933.221 25/05/28,15:22:56,01,09,1, 11.9,1,1, 23.184, 10633.309, 409.974, 52933.220 25/05/28,15:22:56,02,09,1, 11.9,1,1, 23.184, 10633.295, 409.950, 52933.197 25/05/28,15:22:56,03,09,1, 11.9,1,1, 23.184, 10633.300, 409.988, 52933.180 25/05/28,15:22:56,04,09,1, 11.9,1,1, 23.184, 10633.317, 409.971, 52933.218 25/05/28,15:22:56,05,09,1, 11.9,1,1, 23.184, 10633.299, 409.988, 52933.236 25/05/28,15:22:56,06,09,1, 11.9,1,1, 23.184, 10633.319, 410.003, 52933.186 25/05/28,15:22:56,07,09,1, 11.9,1,1, 23.184, 10633.289, 409.956, 52933.198 25/05/28,15:22:56,08,09,1, 11.9,1,1, 23.184, 10633.288, 409.962, 52933.260 25/05/28,15:22:56,09,09,1, 11.9,1,1, 23.184, 10633.302, 409.994, 52933.276 25/05/28,15:22:56,10,09,1, 11.9,1,1, 23.184, 10633.298, 409.985, 52933.208 25/05/28,15:22:56,11,09,1, 11.9,1,1, 23.184, 10633.320, 409.981, 52933.173 25/05/28,15:22:56,12,09,1, 11.9,1,1, 23.184, 10633.316, 409.948, 52933.216 25/05/28,15:22:56,13,09,1, 11.9,1,1, 23.184, 10633.313, 409.953, 52933.180 25/05/28,15:22:56,14,09,1, 11.9,1,1, 23.184, 10633.327, 409.969, 52933.149 25/05/28,15:22:56,15,09,1, 11.9,1,1, 23.184, 10633.312, 409.942, 52933.204 25/05/28,15:22:56,16,09,1, 11.9,1,1, 23.184, 10633.320, 409.974, 52933.190 25/05/28,15:22:56,17,09,1, 11.9,1,1, 23.184, 10633.339, 409.977, 52933.175 25/05/28,15:22:56,18,09,1, 11.9,1,1, 23.184, 10633.318, 409.961, 52933.122 25/05/28,15:22:56,19,09,1, 11.9,1,1, 23.184, 10633.331, 409.969, 52933.175 25/05/28,15:22:57,00,10,1, 12.0,1,1, 23.183, 10633.329, 409.969, 52933.175 25/05/28,15:22:57,01,10,1, 12.0,1,1, 23.183, 10633.320, 409.943, 52933.161 25/05/28,15:22:57,02,10,1, 12.0,1,1, 23.183, 10633.322, 409.992, 52933.363 25/05/28,15:22:57,03,10,1, 12.0,1,1, 23.183, 10633.343, 409.989, 52933.343 25/05/28,15:22:57,04,10,1, 12.0,1,1, 23.183, 10633.325, 409.966, 52933.238 25/05/28,15:22:57,05,10,1, 12.0,1,1, 23.183, 10633.333, 409.990, 52933.339 25/05/28,15:22:57,06,10,1, 12.0,1,1, 23.183, 10633.311, 409.972, 52933.315 25/05/28,15:22:57,07,10,1, 12.0,1,1, 23.183, 10633.305, 410.012, 52933.324 25/05/28,15:22:57,08,10,1, 12.0,1,1, 23.183, 10633.306, 409.977, 52933.327 25/05/28,15:22:57,09,10,1, 12.0,1,1, 23.183, 10633.296, 409.975, 52933.265 25/05/28,15:22:57,10,10,1, 12.0,1,1, 23.183, 10633.316, 409.979, 52933.300 25/05/28,15:22:57,11,10,1, 12.0,1,1, 23.183, 10633.322, 409.988, 52933.273 25/05/28,15:22:57,12,10,1, 12.0,1,1, 23.183, 10633.307, 410.001, 52933.305 25/05/28,15:22:57,13,10,1, 12.0,1,1, 23.183, 10633.316, 410.017, 52933.319 25/05/28,15:22:57,14,10,1, 12.0,1,1, 23.183, 10633.328, 409.999, 52933.265 25/05/28,15:22:57,15,10,1, 12.0,1,1, 23.183, 10633.321, 409.996, 52933.358 25/05/28,15:22:57,16,10,1, 12.0,1,1, 23.183, 10633.324, 409.990, 52933.264 25/05/28,15:22:57,17,10,1, 12.0,1,1, 23.183, 10633.310, 409.993, 52933.350 25/05/28,15:22:57,18,10,1, 12.0,1,1, 23.183, 10633.307, 409.991, 52933.314 25/05/28,15:22:57,19,10,1, 12.0,1,1, 23.183, 10633.318, 410.010, 52933.392 25/05/28,15:22:58,00,09,1, 11.9,1,1, 23.182, 10633.312, 410.010, 52933.392 25/05/28,15:22:58,01,09,1, 11.9,1,1, 23.182, 10633.312, 409.980, 52933.241 25/05/28,15:22:58,02,09,1, 11.9,1,1, 23.182, 10633.315, 409.995, 52933.238 25/05/28,15:22:58,03,09,1, 11.9,1,1, 23.182, 10633.315, 410.000, 52933.312 25/05/28,15:22:58,04,09,1, 11.9,1,1, 23.182, 10633.300, 409.998, 52933.237 25/05/28,15:22:58,05,09,1, 11.9,1,1, 23.182, 10633.299, 410.000, 52933.294 25/05/28,15:22:58,06,09,1, 11.9,1,1, 23.182, 10633.307, 409.986, 52933.299 25/05/28,15:22:58,07,09,1, 11.9,1,1, 23.182, 10633.307, 409.966, 52933.241 25/05/28,15:22:58,08,09,1, 11.9,1,1, 23.182, 10633.293, 409.962, 52933.343 25/05/28,15:22:58,09,09,1, 11.9,1,1, 23.182, 10633.295, 409.963, 52933.269 25/05/28,15:22:58,10,09,1, 11.9,1,1, 23.182, 10633.308, 409.965, 52933.308 25/05/28,15:22:58,11,09,1, 11.9,1,1, 23.182, 10633.282, 409.977, 52933.259 25/05/28,15:22:58,12,09,1, 11.9,1,1, 23.182, 10633.308, 409.965, 52933.321 25/05/28,15:22:58,13,09,1, 11.9,1,1, 23.182, 10633.322, 409.977, 52933.192 25/05/28,15:22:58,14,09,1, 11.9,1,1, 23.182, 10633.291, 409.977, 52933.253 25/05/28,15:22:58,15,09,1, 11.9,1,1, 23.182, 10633.313, 409.986, 52933.223 25/05/28,15:22:58,16,09,1, 11.9,1,1, 23.182, 10633.277, 409.960, 52933.232 25/05/28,15:22:58,17,09,1, 11.9,1,1, 23.182, 10633.296, 409.966, 52933.296 25/05/28,15:22:58,18,09,1, 11.9,1,1, 23.182, 10633.281, 409.983, 52933.221 25/05/28,15:22:58,19,09,1, 11.9,1,1, 23.182, 10633.299, 409.981, 52933.199 25/05/28,15:22:59,00,10,1, 11.9,1,1, 23.185, 10633.296, 409.981, 52933.199 25/05/28,15:22:59,01,10,1, 11.9,1,1, 23.185, 10633.287, 409.990, 52933.253 25/05/28,15:22:59,02,10,1, 11.9,1,1, 23.185, 10633.256, 409.961, 52933.181 25/05/28,15:22:59,03,10,1, 11.9,1,1, 23.185, 10633.276, 409.980, 52933.250 25/05/28,15:22:59,04,10,1, 11.9,1,1, 23.185, 10633.284, 409.976, 52933.243 25/05/28,15:22:59,05,10,1, 11.9,1,1, 23.185, 10633.292, 409.974, 52933.214 25/05/28,15:22:59,06,10,1, 11.9,1,1, 23.185, 10633.254, 409.971, 52933.197 25/05/28,15:22:59,07,10,1, 11.9,1,1, 23.185, 10633.257, 409.956, 52933.296 25/05/28,15:22:59,08,10,1, 11.9,1,1, 23.185, 10633.253, 409.949, 52933.267 25/05/28,15:22:59,09,10,1, 11.9,1,1, 23.185, 10633.286, 409.968, 52933.258 25/05/28,15:22:59,10,10,1, 11.9,1,1, 23.185, 10633.264, 409.959, 52933.218 25/05/28,15:22:59,11,10,1, 11.9,1,1, 23.185, 10633.258, 409.969, 52933.312 25/05/28,15:22:59,12,10,1, 11.9,1,1, 23.185, 10633.245, 409.976, 52933.218 25/05/28,15:22:59,13,10,1, 11.9,1,1, 23.185, 10633.259, 409.964, 52933.274 25/05/28,15:22:59,14,10,1, 11.9,1,1, 23.185, 10633.259, 409.962, 52933.250 25/05/28,15:22:59,15,10,1, 11.9,1,1, 23.185, 10633.249, 409.948, 52933.214 25/05/28,15:22:59,16,10,1, 11.9,1,1, 23.185, 10633.254, 409.966, 52933.267 25/05/28,15:22:59,17,10,1, 11.9,1,1, 23.185, 10633.257, 409.973, 52933.221 25/05/28,15:22:59,18,10,1, 11.9,1,1, 23.185, 10633.239, 409.932, 52933.299 25/05/28,15:22:59,19,10,1, 11.9,1,1, 23.185, 10633.242, 409.946, 52933.199 25/05/28,15:23:00,00,11,1, 11.8,1,1, 23.185, 10633.237, 409.946, 52933.199 25/05/28,15:23:00,01,11,1, 11.8,1,1, 23.185, 10633.242, 409.919, 52933.206 25/05/28,15:23:00,02,11,1, 11.8,1,1, 23.185, 10633.236, 409.926, 52933.140 25/05/28,15:23:00,03,11,1, 11.8,1,1, 23.185, 10633.229, 409.913, 52933.089 25/05/28,15:23:00,04,11,1, 11.8,1,1, 23.185, 10633.235, 409.912, 52933.124 25/05/28,15:23:00,05,11,1, 11.8,1,1, 23.185, 10633.223, 409.915, 52933.079 25/05/28,15:23:00,06,11,1, 11.8,1,1, 23.185, 10633.236, 409.911, 52933.135 25/05/28,15:23:00,07,11,1, 11.8,1,1, 23.185, 10633.230, 409.905, 52933.162 25/05/28,15:23:00,08,11,1, 11.8,1,1, 23.185, 10633.215, 409.888, 52933.034 25/05/28,15:23:00,09,11,1, 11.8,1,1, 23.185, 10633.218, 409.884, 52933.141 25/05/28,15:23:00,10,11,1, 11.8,1,1, 23.185, 10633.201, 409.921, 52933.111 25/05/28,15:23:00,11,11,1, 11.8,1,1, 23.185, 10633.201, 409.903, 52933.093 25/05/28,15:23:00,12,11,1, 11.8,1,1, 23.185, 10633.209, 409.899, 52933.098 25/05/28,15:23:00,13,11,1, 11.8,1,1, 23.185, 10633.199, 409.907, 52933.098 25/05/28,15:23:00,14,11,1, 11.8,1,1, 23.185, 10633.209, 409.904, 52933.097 25/05/28,15:23:00,15,11,1, 11.8,1,1, 23.185, 10633.198, 409.888, 52933.100 25/05/28,15:23:00,16,11,1, 11.8,1,1, 23.185, 10633.174, 409.880, 52933.071 25/05/28,15:23:00,17,11,1, 11.8,1,1, 23.185, 10633.193, 409.859, 52933.084 25/05/28,15:23:00,18,11,1, 11.8,1,1, 23.185, 10633.190, 409.879, 52933.096 25/05/28,15:23:00,19,11,1, 11.8,1,1, 23.185, 10633.166, 409.851, 52933.058 25/05/28,15:23:01,00,10,1, 12.0,1,1, 23.180, 10633.162, 409.851, 52933.058 25/05/28,15:23:01,01,10,1, 12.0,1,1, 23.180, 10633.153, 409.862, 52933.023 25/05/28,15:23:01,02,10,1, 12.0,1,1, 23.180, 10633.170, 409.843, 52932.993 25/05/28,15:23:01,03,10,1, 12.0,1,1, 23.180, 10633.163, 409.859, 52933.086 25/05/28,15:23:01,04,10,1, 12.0,1,1, 23.180, 10633.147, 409.849, 52933.127 25/05/28,15:23:01,05,10,1, 12.0,1,1, 23.180, 10633.186, 409.845, 52933.032 25/05/28,15:23:01,06,10,1, 12.0,1,1, 23.180, 10633.149, 409.822, 52933.106 25/05/28,15:23:01,07,10,1, 12.0,1,1, 23.180, 10633.157, 409.852, 52933.035 25/05/28,15:23:01,08,10,1, 12.0,1,1, 23.180, 10633.160, 409.832, 52933.065 25/05/28,15:23:01,09,10,1, 12.0,1,1, 23.180, 10633.145, 409.825, 52933.068 25/05/28,15:23:01,10,10,1, 12.0,1,1, 23.180, 10633.163, 409.834, 52933.079 25/05/28,15:23:01,11,10,1, 12.0,1,1, 23.180, 10633.146, 409.820, 52933.058 25/05/28,15:23:01,12,10,1, 12.0,1,1, 23.180, 10633.140, 409.823, 52933.000 25/05/28,15:23:01,13,10,1, 12.0,1,1, 23.180, 10633.151, 409.808, 52932.983 25/05/28,15:23:01,14,10,1, 12.0,1,1, 23.180, 10633.162, 409.827, 52932.995 25/05/28,15:23:01,15,10,1, 12.0,1,1, 23.180, 10633.137, 409.802, 52933.048 25/05/28,15:23:01,16,10,1, 12.0,1,1, 23.180, 10633.138, 409.767, 52933.052 25/05/28,15:23:01,17,10,1, 12.0,1,1, 23.180, 10633.110, 409.771, 52932.991 25/05/28,15:23:01,18,10,1, 12.0,1,1, 23.180, 10633.113, 409.756, 52932.991 25/05/28,15:23:01,19,10,1, 12.0,1,1, 23.180, 10633.129, 409.778, 52933.038 25/05/28,15:23:02,00,09,1, 11.9,1,1, 23.182, 10633.129, 409.778, 52933.038 25/05/28,15:23:02,01,09,1, 11.9,1,1, 23.182, 10633.118, 409.745, 52933.034 25/05/28,15:23:02,02,09,1, 11.9,1,1, 23.182, 10633.125, 409.774, 52932.999 25/05/28,15:23:02,03,09,1, 11.9,1,1, 23.182, 10633.124, 409.713, 52932.957 25/05/28,15:23:02,04,09,1, 11.9,1,1, 23.182, 10633.111, 409.766, 52933.057 25/05/28,15:23:02,05,09,1, 11.9,1,1, 23.182, 10633.120, 409.744, 52932.983 25/05/28,15:23:02,06,09,1, 11.9,1,1, 23.182, 10633.123, 409.741, 52932.976 25/05/28,15:23:02,07,09,1, 11.9,1,1, 23.182, 10633.085, 409.717, 52932.952 25/05/28,15:23:02,08,09,1, 11.9,1,1, 23.182, 10633.100, 409.700, 52932.982 25/05/28,15:23:02,09,09,1, 11.9,1,1, 23.182, 10633.098, 409.699, 52932.953 25/05/28,15:23:02,10,09,1, 11.9,1,1, 23.182, 10633.107, 409.714, 52932.996 25/05/28,15:23:02,11,09,1, 11.9,1,1, 23.182, 10633.084, 409.711, 52933.029 25/05/28,15:23:02,12,09,1, 11.9,1,1, 23.182, 10633.093, 409.732, 52932.993 25/05/28,15:23:02,13,09,1, 11.9,1,1, 23.182, 10633.076, 409.671, 52932.919 25/05/28,15:23:02,14,09,1, 11.9,1,1, 23.182, 10633.077, 409.689, 52932.974 25/05/28,15:23:02,15,09,1, 11.9,1,1, 23.182, 10633.091, 409.676, 52932.912 25/05/28,15:23:02,16,09,1, 11.9,1,1, 23.182, 10633.066, 409.668, 52932.926 25/05/28,15:23:02,17,09,1, 11.9,1,1, 23.182, 10633.049, 409.661, 52932.963 25/05/28,15:23:02,18,09,1, 11.9,1,1, 23.182, 10633.068, 409.672, 52932.940 25/05/28,15:23:02,19,09,1, 11.9,1,1, 23.182, 10633.078, 409.663, 52932.933 25/05/28,15:23:03,00,11,1, 11.9,1,1, 23.180, 10633.070, 409.663, 52932.933 25/05/28,15:23:03,01,11,1, 11.9,1,1, 23.180, 10633.085, 409.656, 52932.944 25/05/28,15:23:03,02,11,1, 11.9,1,1, 23.180, 10633.057, 409.629, 52932.930 25/05/28,15:23:03,03,11,1, 11.9,1,1, 23.180, 10633.052, 409.644, 52932.969 25/05/28,15:23:03,04,11,1, 11.9,1,1, 23.180, 10633.046, 409.644, 52932.975 25/05/28,15:23:03,05,11,1, 11.9,1,1, 23.180, 10633.065, 409.628, 52932.979 25/05/28,15:23:03,06,11,1, 11.9,1,1, 23.180, 10633.051, 409.616, 52932.916 25/05/28,15:23:03,07,11,1, 11.9,1,1, 23.180, 10633.051, 409.625, 52932.948 25/05/28,15:23:03,08,11,1, 11.9,1,1, 23.180, 10633.041, 409.610, 52932.880 25/05/28,15:23:03,09,11,1, 11.9,1,1, 23.180, 10633.041, 409.604, 52932.984 25/05/28,15:23:03,10,11,1, 11.9,1,1, 23.180, 10633.056, 409.619, 52932.931 25/05/28,15:23:03,11,11,1, 11.9,1,1, 23.180, 10633.070, 409.613, 52932.961 25/05/28,15:23:03,12,11,1, 11.9,1,1, 23.180, 10633.077, 409.573, 52932.952 25/05/28,15:23:03,13,11,1, 11.9,1,1, 23.180, 10633.047, 409.599, 52932.892 25/05/28,15:23:03,14,11,1, 11.9,1,1, 23.180, 10633.062, 409.571, 52932.917 25/05/28,15:23:03,15,11,1, 11.9,1,1, 23.180, 10633.037, 409.590, 52932.896 25/05/28,15:23:03,16,11,1, 11.9,1,1, 23.180, 10633.046, 409.554, 52932.916 25/05/28,15:23:03,17,11,1, 11.9,1,1, 23.180, 10633.056, 409.555, 52932.929 25/05/28,15:23:03,18,11,1, 11.9,1,1, 23.180, 10633.040, 409.561, 52932.850 25/05/28,15:23:03,19,11,1, 11.9,1,1, 23.180, 10633.051, 409.559, 52932.911 25/05/28,15:23:04,00,11,1, 11.9,1,1, 23.180, 10633.045, 409.559, 52932.911 25/05/28,15:23:04,01,11,1, 11.9,1,1, 23.180, 10633.017, 409.534, 52932.923 25/05/28,15:23:04,02,11,1, 11.9,1,1, 23.180, 10633.040, 409.525, 52932.937 25/05/28,15:23:04,03,11,1, 11.9,1,1, 23.180, 10633.045, 409.519, 52932.861 25/05/28,15:23:04,04,11,1, 11.9,1,1, 23.180, 10633.026, 409.503, 52932.841 25/05/28,15:23:04,05,11,1, 11.9,1,1, 23.180, 10633.043, 409.505, 52932.914 25/05/28,15:23:04,06,11,1, 11.9,1,1, 23.180, 10633.009, 409.509, 52932.843 25/05/28,15:23:04,07,11,1, 11.9,1,1, 23.180, 10632.990, 409.500, 52932.897 25/05/28,15:23:04,08,11,1, 11.9,1,1, 23.180, 10633.014, 409.481, 52932.876 25/05/28,15:23:04,09,11,1, 11.9,1,1, 23.180, 10633.026, 409.476, 52932.898 25/05/28,15:23:04,10,11,1, 11.9,1,1, 23.180, 10633.028, 409.475, 52932.873 25/05/28,15:23:04,11,11,1, 11.9,1,1, 23.180, 10633.001, 409.463, 52932.822 25/05/28,15:23:04,12,11,1, 11.9,1,1, 23.180, 10633.036, 409.467, 52932.861 25/05/28,15:23:04,13,11,1, 11.9,1,1, 23.180, 10633.006, 409.471, 52932.855 25/05/28,15:23:04,14,11,1, 11.9,1,1, 23.180, 10633.015, 409.474, 52932.880 25/05/28,15:23:04,15,11,1, 11.9,1,1, 23.180, 10633.000, 409.446, 52932.834 25/05/28,15:23:04,16,11,1, 11.9,1,1, 23.180, 10633.025, 409.473, 52932.949 25/05/28,15:23:04,17,11,1, 11.9,1,1, 23.180, 10633.020, 409.451, 52932.840 25/05/28,15:23:04,18,11,1, 11.9,1,1, 23.180, 10633.035, 409.438, 52932.878 25/05/28,15:23:04,19,11,1, 11.9,1,1, 23.180, 10633.018, 409.448, 52932.898 25/05/28,15:23:05,00,10,1, 12.0,1,1, 23.179, 10633.012, 409.448, 52932.898 25/05/28,15:23:05,01,10,1, 12.0,1,1, 23.179, 10633.023, 409.421, 52932.889 25/05/28,15:23:05,02,10,1, 12.0,1,1, 23.179, 10633.007, 409.421, 52932.844 25/05/28,15:23:05,03,10,1, 12.0,1,1, 23.179, 10633.008, 409.434, 52932.889 25/05/28,15:23:05,04,10,1, 12.0,1,1, 23.179, 10633.045, 409.413, 52932.823 25/05/28,15:23:05,05,10,1, 12.0,1,1, 23.179, 10633.024, 409.415, 52932.808 25/05/28,15:23:05,06,10,1, 12.0,1,1, 23.179, 10633.000, 409.404, 52932.925 25/05/28,15:23:05,07,10,1, 12.0,1,1, 23.179, 10633.019, 409.397, 52932.794 25/05/28,15:23:05,08,10,1, 12.0,1,1, 23.179, 10632.996, 409.402, 52932.865 25/05/28,15:23:05,09,10,1, 12.0,1,1, 23.179, 10632.995, 409.392, 52932.829 25/05/28,15:23:05,10,10,1, 12.0,1,1, 23.179, 10633.006, 409.383, 52932.849 25/05/28,15:23:05,11,10,1, 12.0,1,1, 23.179, 10633.001, 409.394, 52932.846 25/05/28,15:23:05,12,10,1, 12.0,1,1, 23.179, 10632.971, 409.422, 52932.849 25/05/28,15:23:05,13,10,1, 12.0,1,1, 23.179, 10632.998, 409.401, 52932.826 25/05/28,15:23:05,14,10,1, 12.0,1,1, 23.179, 10632.988, 409.394, 52932.824 25/05/28,15:23:05,15,10,1, 12.0,1,1, 23.179, 10633.012, 409.400, 52932.799 25/05/28,15:23:05,16,10,1, 12.0,1,1, 23.179, 10633.006, 409.389, 52932.781 25/05/28,15:23:05,17,10,1, 12.0,1,1, 23.179, 10633.006, 409.412, 52932.864 25/05/28,15:23:05,18,10,1, 12.0,1,1, 23.179, 10632.980, 409.375, 52932.809 25/05/28,15:23:05,19,10,1, 12.0,1,1, 23.179, 10632.996, 409.387, 52932.760 25/05/28,15:23:06,00,10,1, 11.9,1,1, 23.178, 10632.995, 409.387, 52932.760 25/05/28,15:23:06,01,10,1, 11.9,1,1, 23.178, 10632.986, 409.368, 52932.824 25/05/28,15:23:06,02,10,1, 11.9,1,1, 23.178, 10633.022, 409.372, 52932.792 25/05/28,15:23:06,03,10,1, 11.9,1,1, 23.178, 10632.998, 409.375, 52932.766 25/05/28,15:23:06,04,10,1, 11.9,1,1, 23.178, 10633.015, 409.371, 52932.800 25/05/28,15:23:06,05,10,1, 11.9,1,1, 23.178, 10632.997, 409.375, 52932.895 25/05/28,15:23:06,06,10,1, 11.9,1,1, 23.178, 10632.974, 409.378, 52932.806 25/05/28,15:23:06,07,10,1, 11.9,1,1, 23.178, 10632.998, 409.375, 52932.813 25/05/28,15:23:06,08,10,1, 11.9,1,1, 23.178, 10633.002, 409.346, 52932.797 25/05/28,15:23:06,09,10,1, 11.9,1,1, 23.178, 10632.984, 409.374, 52932.838 25/05/28,15:23:06,10,10,1, 11.9,1,1, 23.178, 10633.013, 409.381, 52932.851 25/05/28,15:23:06,11,10,1, 11.9,1,1, 23.178, 10632.991, 409.357, 52932.825 25/05/28,15:23:06,12,10,1, 11.9,1,1, 23.178, 10633.012, 409.382, 52932.867 25/05/28,15:23:06,13,10,1, 11.9,1,1, 23.178, 10633.006, 409.369, 52932.827 25/05/28,15:23:06,14,10,1, 11.9,1,1, 23.178, 10633.015, 409.357, 52932.764 25/05/28,15:23:06,15,10,1, 11.9,1,1, 23.178, 10633.017, 409.353, 52932.839 25/05/28,15:23:06,16,10,1, 11.9,1,1, 23.178, 10633.023, 409.336, 52932.778 25/05/28,15:23:06,17,10,1, 11.9,1,1, 23.178, 10633.009, 409.346, 52932.763 25/05/28,15:23:06,18,10,1, 11.9,1,1, 23.178, 10633.000, 409.338, 52932.777 25/05/28,15:23:06,19,10,1, 11.9,1,1, 23.178, 10633.033, 409.342, 52932.837 25/05/28,15:23:07,00,09,1, 11.9,1,1, 23.178, 10633.029, 409.342, 52932.837 25/05/28,15:23:07,01,09,1, 11.9,1,1, 23.178, 10633.040, 409.330, 52932.860 25/05/28,15:23:07,02,09,1, 11.9,1,1, 23.178, 10633.014, 409.336, 52932.748 25/05/28,15:23:07,03,09,1, 11.9,1,1, 23.178, 10633.021, 409.359, 52932.773 25/05/28,15:23:07,04,09,1, 11.9,1,1, 23.178, 10633.048, 409.337, 52932.802 25/05/28,15:23:07,05,09,1, 11.9,1,1, 23.178, 10633.017, 409.352, 52932.745 25/05/28,15:23:07,06,09,1, 11.9,1,1, 23.178, 10633.023, 409.328, 52932.840 25/05/28,15:23:07,07,09,1, 11.9,1,1, 23.178, 10633.035, 409.334, 52932.735 25/05/28,15:23:07,08,09,1, 11.9,1,1, 23.178, 10633.030, 409.326, 52932.762 25/05/28,15:23:07,09,09,1, 11.9,1,1, 23.178, 10633.019, 409.325, 52932.748 25/05/28,15:23:07,10,09,1, 11.9,1,1, 23.178, 10633.030, 409.325, 52932.788 25/05/28,15:23:07,11,09,1, 11.9,1,1, 23.178, 10633.036, 409.332, 52932.827 25/05/28,15:23:07,12,09,1, 11.9,1,1, 23.178, 10633.015, 409.311, 52932.773 25/05/28,15:23:07,13,09,1, 11.9,1,1, 23.178, 10633.030, 409.339, 52932.722 25/05/28,15:23:07,14,09,1, 11.9,1,1, 23.178, 10633.034, 409.329, 52932.727 25/05/28,15:23:07,15,09,1, 11.9,1,1, 23.178, 10633.027, 409.351, 52932.761 25/05/28,15:23:07,16,09,1, 11.9,1,1, 23.178, 10633.031, 409.345, 52932.760 25/05/28,15:23:07,17,09,1, 11.9,1,1, 23.178, 10633.031, 409.339, 52932.759 25/05/28,15:23:07,18,09,1, 11.9,1,1, 23.178, 10633.028, 409.330, 52932.821 25/05/28,15:23:07,19,09,1, 11.9,1,1, 23.178, 10633.009, 409.327, 52932.715 25/05/28,15:23:08,00,10,1, 11.9,1,1, 23.179, 10633.004, 409.327, 52932.715 25/05/28,15:23:08,01,10,1, 11.9,1,1, 23.179, 10633.005, 409.337, 52932.802 25/05/28,15:23:08,02,10,1, 11.9,1,1, 23.179, 10633.029, 409.360, 52932.757 25/05/28,15:23:08,03,10,1, 11.9,1,1, 23.179, 10632.997, 409.339, 52932.790 25/05/28,15:23:08,04,10,1, 11.9,1,1, 23.179, 10633.024, 409.308, 52932.740 25/05/28,15:23:08,05,10,1, 11.9,1,1, 23.179, 10633.015, 409.323, 52932.681 25/05/28,15:23:08,06,10,1, 11.9,1,1, 23.179, 10633.023, 409.346, 52932.789 25/05/28,15:23:08,07,10,1, 11.9,1,1, 23.179, 10633.011, 409.319, 52932.774 25/05/28,15:23:08,08,10,1, 11.9,1,1, 23.179, 10633.022, 409.333, 52932.753 25/05/28,15:23:08,09,10,1, 11.9,1,1, 23.179, 10633.009, 409.295, 52932.791 25/05/28,15:23:08,10,10,1, 11.9,1,1, 23.179, 10633.029, 409.320, 52932.701 25/05/28,15:23:08,11,10,1, 11.9,1,1, 23.179, 10633.031, 409.327, 52932.760 25/05/28,15:23:08,12,10,1, 11.9,1,1, 23.179, 10633.018, 409.319, 52932.712 25/05/28,15:23:08,13,10,1, 11.9,1,1, 23.179, 10633.038, 409.298, 52932.766 25/05/28,15:23:08,14,10,1, 11.9,1,1, 23.179, 10633.028, 409.321, 52932.810 25/05/28,15:23:08,15,10,1, 11.9,1,1, 23.179, 10633.037, 409.301, 52932.790 25/05/28,15:23:08,16,10,1, 11.9,1,1, 23.179, 10633.046, 409.316, 52932.739 25/05/28,15:23:08,17,10,1, 11.9,1,1, 23.179, 10633.014, 409.307, 52932.770 25/05/28,15:23:08,18,10,1, 11.9,1,1, 23.179, 10633.044, 409.300, 52932.804 25/05/28,15:23:08,19,10,1, 11.9,1,1, 23.179, 10633.048, 409.297, 52932.671 25/05/28,15:23:09,00,09,1, 12.0,1,1, 23.175, 10633.045, 409.297, 52932.671 25/05/28,15:23:09,01,09,1, 12.0,1,1, 23.175, 10633.023, 409.301, 52932.680 25/05/28,15:23:09,02,09,1, 12.0,1,1, 23.175, 10633.042, 409.300, 52932.695 25/05/28,15:23:09,03,09,1, 12.0,1,1, 23.175, 10633.028, 409.305, 52932.752 25/05/28,15:23:09,04,09,1, 12.0,1,1, 23.175, 10633.018, 409.300, 52932.629 25/05/28,15:23:09,05,09,1, 12.0,1,1, 23.175, 10633.040, 409.295, 52932.771 25/05/28,15:23:09,06,09,1, 12.0,1,1, 23.175, 10633.039, 409.311, 52932.768 25/05/28,15:23:09,07,09,1, 12.0,1,1, 23.175, 10633.035, 409.298, 52932.744 25/05/28,15:23:09,08,09,1, 12.0,1,1, 23.175, 10633.052, 409.328, 52932.767 25/05/28,15:23:09,09,09,1, 12.0,1,1, 23.175, 10633.015, 409.302, 52932.693 25/05/28,15:23:09,10,09,1, 12.0,1,1, 23.175, 10633.039, 409.299, 52932.730 25/05/28,15:23:09,11,09,1, 12.0,1,1, 23.175, 10633.041, 409.311, 52932.730 25/05/28,15:23:09,12,09,1, 12.0,1,1, 23.175, 10633.040, 409.312, 52932.755 25/05/28,15:23:09,13,09,1, 12.0,1,1, 23.175, 10633.026, 409.313, 52932.706 25/05/28,15:23:09,14,09,1, 12.0,1,1, 23.175, 10633.040, 409.268, 52932.721 25/05/28,15:23:09,15,09,1, 12.0,1,1, 23.175, 10633.039, 409.251, 52932.687 25/05/28,15:23:09,16,09,1, 12.0,1,1, 23.175, 10633.033, 409.284, 52932.689 25/05/28,15:23:09,17,09,1, 12.0,1,1, 23.175, 10633.040, 409.286, 52932.734 25/05/28,15:23:09,18,09,1, 12.0,1,1, 23.175, 10633.043, 409.294, 52932.682 25/05/28,15:23:09,19,09,1, 12.0,1,1, 23.175, 10633.013, 409.305, 52932.714 25/05/28,15:23:10,00,10,1, 12.0,1,1, 23.179, 10633.012, 409.305, 52932.714 25/05/28,15:23:10,01,10,1, 12.0,1,1, 23.179, 10633.024, 409.287, 52932.681 25/05/28,15:23:10,02,10,1, 12.0,1,1, 23.179, 10633.008, 409.286, 52932.667 25/05/28,15:23:10,03,10,1, 12.0,1,1, 23.179, 10633.030, 409.277, 52932.656 25/05/28,15:23:10,04,10,1, 12.0,1,1, 23.179, 10633.020, 409.275, 52932.626 25/05/28,15:23:10,05,10,1, 12.0,1,1, 23.179, 10633.030, 409.268, 52932.658 25/05/28,15:23:10,06,10,1, 12.0,1,1, 23.179, 10633.055, 409.283, 52932.704 25/05/28,15:23:10,07,10,1, 12.0,1,1, 23.179, 10633.037, 409.275, 52932.737 25/05/28,15:23:10,08,10,1, 12.0,1,1, 23.179, 10633.016, 409.270, 52932.648 25/05/28,15:23:10,09,10,1, 12.0,1,1, 23.179, 10633.023, 409.264, 52932.650 25/05/28,15:23:10,10,10,1, 12.0,1,1, 23.179, 10633.025, 409.266, 52932.696 25/05/28,15:23:10,11,10,1, 12.0,1,1, 23.179, 10633.029, 409.278, 52932.678 25/05/28,15:23:10,12,10,1, 12.0,1,1, 23.179, 10633.016, 409.281, 52932.664 25/05/28,15:23:10,13,10,1, 12.0,1,1, 23.179, 10633.011, 409.267, 52932.695 25/05/28,15:23:10,14,10,1, 12.0,1,1, 23.179, 10633.035, 409.280, 52932.662 25/05/28,15:23:10,15,10,1, 12.0,1,1, 23.179, 10633.029, 409.254, 52932.658 25/05/28,15:23:10,16,10,1, 12.0,1,1, 23.179, 10633.034, 409.280, 52932.652 25/05/28,15:23:10,17,10,1, 12.0,1,1, 23.179, 10633.020, 409.262, 52932.647 25/05/28,15:23:10,18,10,1, 12.0,1,1, 23.179, 10633.023, 409.268, 52932.675 25/05/28,15:23:10,19,10,1, 12.0,1,1, 23.179, 10633.031, 409.264, 52932.575 25/05/28,15:23:11,00,10,1, 11.9,1,1, 23.178, 10633.029, 409.264, 52932.575 25/05/28,15:23:11,01,10,1, 11.9,1,1, 23.178, 10633.029, 409.269, 52932.676 25/05/28,15:23:11,02,10,1, 11.9,1,1, 23.178, 10633.032, 409.255, 52932.579 25/05/28,15:23:11,03,10,1, 11.9,1,1, 23.178, 10632.999, 409.259, 52932.690 25/05/28,15:23:11,04,10,1, 11.9,1,1, 23.178, 10633.049, 409.263, 52932.648 25/05/28,15:23:11,05,10,1, 11.9,1,1, 23.178, 10633.023, 409.237, 52932.689 25/05/28,15:23:11,06,10,1, 11.9,1,1, 23.178, 10633.013, 409.248, 52932.721 25/05/28,15:23:11,07,10,1, 11.9,1,1, 23.178, 10633.058, 409.253, 52932.700 25/05/28,15:23:11,08,10,1, 11.9,1,1, 23.178, 10633.055, 409.255, 52932.670 25/05/28,15:23:11,09,10,1, 11.9,1,1, 23.178, 10633.041, 409.265, 52932.663 25/05/28,15:23:11,10,10,1, 11.9,1,1, 23.178, 10633.047, 409.244, 52932.606 25/05/28,15:23:11,11,10,1, 11.9,1,1, 23.178, 10633.037, 409.247, 52932.653 25/05/28,15:23:11,12,10,1, 11.9,1,1, 23.178, 10633.037, 409.226, 52932.594 25/05/28,15:23:11,13,10,1, 11.9,1,1, 23.178, 10633.032, 409.249, 52932.618 25/05/28,15:23:11,14,10,1, 11.9,1,1, 23.178, 10633.053, 409.226, 52932.640 25/05/28,15:23:11,15,10,1, 11.9,1,1, 23.178, 10633.012, 409.219, 52932.606 25/05/28,15:23:11,16,10,1, 11.9,1,1, 23.178, 10633.057, 409.224, 52932.576 25/05/28,15:23:11,17,10,1, 11.9,1,1, 23.178, 10633.044, 409.209, 52932.632 25/05/28,15:23:11,18,10,1, 11.9,1,1, 23.178, 10633.054, 409.199, 52932.667 25/05/28,15:23:11,19,10,1, 11.9,1,1, 23.178, 10633.049, 409.231, 52932.660 25/05/28,15:23:12,00,10,1, 12.0,1,1, 23.180, 10633.045, 409.231, 52932.660 25/05/28,15:23:12,01,10,1, 12.0,1,1, 23.180, 10633.041, 409.218, 52932.653 25/05/28,15:23:12,02,10,1, 12.0,1,1, 23.180, 10633.039, 409.214, 52932.669 25/05/28,15:23:12,03,10,1, 12.0,1,1, 23.180, 10633.073, 409.212, 52932.586 25/05/28,15:23:12,04,10,1, 12.0,1,1, 23.180, 10633.054, 409.197, 52932.598 25/05/28,15:23:12,05,10,1, 12.0,1,1, 23.180, 10633.054, 409.221, 52932.650 25/05/28,15:23:12,06,10,1, 12.0,1,1, 23.180, 10633.048, 409.218, 52932.608 25/05/28,15:23:12,07,10,1, 12.0,1,1, 23.180, 10633.055, 409.184, 52932.609 25/05/28,15:23:12,08,10,1, 12.0,1,1, 23.180, 10633.091, 409.191, 52932.564 25/05/28,15:23:12,09,10,1, 12.0,1,1, 23.180, 10633.070, 409.200, 52932.593 25/05/28,15:23:12,10,10,1, 12.0,1,1, 23.180, 10633.074, 409.159, 52932.578 25/05/28,15:23:12,11,10,1, 12.0,1,1, 23.180, 10633.089, 409.150, 52932.612 25/05/28,15:23:12,12,10,1, 12.0,1,1, 23.180, 10633.085, 409.189, 52932.623 25/05/28,15:23:12,13,10,1, 12.0,1,1, 23.180, 10633.104, 409.162, 52932.588 25/05/28,15:23:12,14,10,1, 12.0,1,1, 23.180, 10633.085, 409.156, 52932.585 25/05/28,15:23:12,15,10,1, 12.0,1,1, 23.180, 10633.060, 409.159, 52932.673 25/05/28,15:23:12,16,10,1, 12.0,1,1, 23.180, 10633.082, 409.130, 52932.558 25/05/28,15:23:12,17,10,1, 12.0,1,1, 23.180, 10633.087, 409.142, 52932.641 25/05/28,15:23:12,18,10,1, 12.0,1,1, 23.180, 10633.059, 409.142, 52932.601 25/05/28,15:23:12,19,10,1, 12.0,1,1, 23.180, 10633.089, 409.166, 52932.631 25/05/28,15:23:13,00,11,1, 12.0,1,1, 23.180, 10633.087, 409.166, 52932.631 25/05/28,15:23:13,01,11,1, 12.0,1,1, 23.180, 10633.099, 409.134, 52932.563 25/05/28,15:23:13,02,11,1, 12.0,1,1, 23.180, 10633.076, 409.142, 52932.564 25/05/28,15:23:13,03,11,1, 12.0,1,1, 23.180, 10633.089, 409.131, 52932.555 25/05/28,15:23:13,04,11,1, 12.0,1,1, 23.180, 10633.085, 409.121, 52932.558 25/05/28,15:23:13,05,11,1, 12.0,1,1, 23.180, 10633.086, 409.110, 52932.613 25/05/28,15:23:13,06,11,1, 12.0,1,1, 23.180, 10633.087, 409.118, 52932.616 25/05/28,15:23:13,07,11,1, 12.0,1,1, 23.180, 10633.098, 409.101, 52932.561 25/05/28,15:23:13,08,11,1, 12.0,1,1, 23.180, 10633.094, 409.078, 52932.563 25/05/28,15:23:13,09,11,1, 12.0,1,1, 23.180, 10633.113, 409.095, 52932.584 25/05/28,15:23:13,10,11,1, 12.0,1,1, 23.180, 10633.097, 409.079, 52932.544 25/05/28,15:23:13,11,11,1, 12.0,1,1, 23.180, 10633.115, 409.083, 52932.543 25/05/28,15:23:13,12,11,1, 12.0,1,1, 23.180, 10633.094, 409.053, 52932.603 25/05/28,15:23:13,13,11,1, 12.0,1,1, 23.180, 10633.127, 409.026, 52932.480 25/05/28,15:23:13,14,11,1, 12.0,1,1, 23.180, 10633.120, 409.055, 52932.608 25/05/28,15:23:13,15,11,1, 12.0,1,1, 23.180, 10633.115, 409.061, 52932.604 25/05/28,15:23:13,16,11,1, 12.0,1,1, 23.180, 10633.097, 409.049, 52932.517 25/05/28,15:23:13,17,11,1, 12.0,1,1, 23.180, 10633.156, 409.050, 52932.581 25/05/28,15:23:13,18,11,1, 12.0,1,1, 23.180, 10633.114, 409.009, 52932.481 25/05/28,15:23:13,19,11,1, 12.0,1,1, 23.180, 10633.122, 409.033, 52932.498 25/05/28,15:23:14,00,11,1, 11.9,1,1, 23.180, 10633.121, 409.033, 52932.498 25/05/28,15:23:14,01,11,1, 11.9,1,1, 23.180, 10633.135, 408.994, 52932.546 25/05/28,15:23:14,02,11,1, 11.9,1,1, 23.180, 10633.150, 408.991, 52932.457 25/05/28,15:23:14,03,11,1, 11.9,1,1, 23.180, 10633.143, 408.975, 52932.470 25/05/28,15:23:14,04,11,1, 11.9,1,1, 23.180, 10633.148, 408.969, 52932.460 25/05/28,15:23:14,05,11,1, 11.9,1,1, 23.180, 10633.150, 408.965, 52932.511 25/05/28,15:23:14,06,11,1, 11.9,1,1, 23.180, 10633.149, 408.966, 52932.433 25/05/28,15:23:14,07,11,1, 11.9,1,1, 23.180, 10633.168, 408.955, 52932.526 25/05/28,15:23:14,08,11,1, 11.9,1,1, 23.180, 10633.159, 408.968, 52932.536 25/05/28,15:23:14,09,11,1, 11.9,1,1, 23.180, 10633.184, 408.946, 52932.483 25/05/28,15:23:14,10,11,1, 11.9,1,1, 23.180, 10633.164, 408.954, 52932.536 25/05/28,15:23:14,11,11,1, 11.9,1,1, 23.180, 10633.194, 408.904, 52932.520 25/05/28,15:23:14,12,11,1, 11.9,1,1, 23.180, 10633.199, 408.909, 52932.426 25/05/28,15:23:14,13,11,1, 11.9,1,1, 23.180, 10633.185, 408.894, 52932.455 25/05/28,15:23:14,14,11,1, 11.9,1,1, 23.180, 10633.174, 408.892, 52932.453 25/05/28,15:23:14,15,11,1, 11.9,1,1, 23.180, 10633.193, 408.881, 52932.429 25/05/28,15:23:14,16,11,1, 11.9,1,1, 23.180, 10633.196, 408.865, 52932.439 25/05/28,15:23:14,17,11,1, 11.9,1,1, 23.180, 10633.190, 408.877, 52932.718 25/05/28,15:23:14,18,11,1, 11.9,1,1, 23.180, 10633.234, 408.854, 52932.488 25/05/28,15:23:14,19,11,1, 11.9,1,1, 23.180, 10633.208, 408.851, 52932.393 25/05/28,15:23:15,00,11,1, 11.8,1,1, 23.177, 10633.204, 408.851, 52932.393 25/05/28,15:23:15,01,11,1, 11.8,1,1, 23.177, 10633.206, 408.811, 52932.446 25/05/28,15:23:15,02,11,1, 11.8,1,1, 23.177, 10633.202, 408.826, 52932.462 25/05/28,15:23:15,03,11,1, 11.8,1,1, 23.177, 10633.208, 408.814, 52932.491 25/05/28,15:23:15,04,11,1, 11.8,1,1, 23.177, 10633.219, 408.824, 52932.428 25/05/28,15:23:15,05,11,1, 11.8,1,1, 23.177, 10633.231, 408.793, 52932.395 25/05/28,15:23:15,06,11,1, 11.8,1,1, 23.177, 10633.221, 408.782, 52932.467 25/05/28,15:23:15,07,11,1, 11.8,1,1, 23.177, 10633.204, 408.782, 52932.506 25/05/28,15:23:15,08,11,1, 11.8,1,1, 23.177, 10633.214, 408.747, 52932.371 25/05/28,15:23:15,09,11,1, 11.8,1,1, 23.177, 10633.204, 408.742, 52932.390 25/05/28,15:23:15,10,11,1, 11.8,1,1, 23.177, 10633.215, 408.741, 52932.404 25/05/28,15:23:15,11,11,1, 11.8,1,1, 23.177, 10633.224, 408.721, 52932.350 25/05/28,15:23:15,12,11,1, 11.8,1,1, 23.177, 10633.231, 408.753, 52932.529 25/05/28,15:23:15,13,11,1, 11.8,1,1, 23.177, 10633.243, 408.689, 52932.313 25/05/28,15:23:15,14,11,1, 11.8,1,1, 23.177, 10633.231, 408.707, 52932.412 25/05/28,15:23:15,15,11,1, 11.8,1,1, 23.177, 10633.260, 408.686, 52932.354 25/05/28,15:23:15,16,11,1, 11.8,1,1, 23.177, 10633.265, 408.683, 52932.383 25/05/28,15:23:15,17,11,1, 11.8,1,1, 23.177, 10633.256, 408.671, 52932.352 25/05/28,15:23:15,18,11,1, 11.8,1,1, 23.177, 10633.268, 408.640, 52932.379 25/05/28,15:23:15,19,11,1, 11.8,1,1, 23.177, 10633.286, 408.637, 52932.349 25/05/28,15:23:16,00,12,1, 11.9,1,1, 23.177, 10633.279, 408.637, 52932.349 25/05/28,15:23:16,01,12,1, 11.9,1,1, 23.177, 10633.265, 408.639, 52932.332 25/05/28,15:23:16,02,12,1, 11.9,1,1, 23.177, 10633.278, 408.632, 52932.393 25/05/28,15:23:16,03,12,1, 11.9,1,1, 23.177, 10633.277, 408.607, 52932.376 25/05/28,15:23:16,04,12,1, 11.9,1,1, 23.177, 10633.267, 408.599, 52932.349 25/05/28,15:23:16,05,12,1, 11.9,1,1, 23.177, 10633.299, 408.577, 52932.328 25/05/28,15:23:16,06,12,1, 11.9,1,1, 23.177, 10633.281, 408.571, 52932.340 25/05/28,15:23:16,07,12,1, 11.9,1,1, 23.177, 10633.299, 408.578, 52932.383 25/05/28,15:23:16,08,12,1, 11.9,1,1, 23.177, 10633.313, 408.583, 52932.366 25/05/28,15:23:16,09,12,1, 11.9,1,1, 23.177, 10633.311, 408.574, 52932.279 25/05/28,15:23:16,10,12,1, 11.9,1,1, 23.177, 10633.323, 408.541, 52932.373 25/05/28,15:23:16,11,12,1, 11.9,1,1, 23.177, 10633.306, 408.537, 52932.340 25/05/28,15:23:16,12,12,1, 11.9,1,1, 23.177, 10633.309, 408.511, 52932.279 25/05/28,15:23:16,13,12,1, 11.9,1,1, 23.177, 10633.313, 408.511, 52932.338 25/05/28,15:23:16,14,12,1, 11.9,1,1, 23.177, 10633.355, 408.520, 52932.298 25/05/28,15:23:16,15,12,1, 11.9,1,1, 23.177, 10633.344, 408.478, 52932.290 25/05/28,15:23:16,16,12,1, 11.9,1,1, 23.177, 10633.304, 408.463, 52932.293 25/05/28,15:23:16,17,12,1, 11.9,1,1, 23.177, 10633.327, 408.486, 52932.255 25/05/28,15:23:16,18,12,1, 11.9,1,1, 23.177, 10633.363, 408.462, 52932.225 25/05/28,15:23:16,19,12,1, 11.9,1,1, 23.177, 10633.346, 408.428, 52932.252 25/05/28,15:23:17,00,10,1, 11.9,1,1, 23.179, 10633.346, 408.428, 52932.252 25/05/28,15:23:17,01,10,1, 11.9,1,1, 23.179, 10633.348, 408.427, 52932.245 25/05/28,15:23:17,02,10,1, 11.9,1,1, 23.179, 10633.342, 408.431, 52932.319 25/05/28,15:23:17,03,10,1, 11.9,1,1, 23.179, 10633.369, 408.428, 52932.230 25/05/28,15:23:17,04,10,1, 11.9,1,1, 23.179, 10633.366, 408.395, 52932.265 25/05/28,15:23:17,05,10,1, 11.9,1,1, 23.179, 10633.358, 408.376, 52932.298 25/05/28,15:23:17,06,10,1, 11.9,1,1, 23.179, 10633.361, 408.371, 52932.312 25/05/28,15:23:17,07,10,1, 11.9,1,1, 23.179, 10633.390, 408.370, 52932.274 25/05/28,15:23:17,08,10,1, 11.9,1,1, 23.179, 10633.396, 408.355, 52932.292 25/05/28,15:23:17,09,10,1, 11.9,1,1, 23.179, 10633.388, 408.352, 52932.266 25/05/28,15:23:17,10,10,1, 11.9,1,1, 23.179, 10633.392, 408.345, 52932.251 25/05/28,15:23:17,11,10,1, 11.9,1,1, 23.179, 10633.402, 408.335, 52932.217 25/05/28,15:23:17,12,10,1, 11.9,1,1, 23.179, 10633.401, 408.285, 52932.259 25/05/28,15:23:17,13,10,1, 11.9,1,1, 23.179, 10633.424, 408.295, 52932.213 25/05/28,15:23:17,14,10,1, 11.9,1,1, 23.179, 10633.402, 408.301, 52932.163 25/05/28,15:23:17,15,10,1, 11.9,1,1, 23.179, 10633.400, 408.270, 52932.214 25/05/28,15:23:17,16,10,1, 11.9,1,1, 23.179, 10633.450, 408.286, 52932.159 25/05/28,15:23:17,17,10,1, 11.9,1,1, 23.179, 10633.447, 408.231, 52932.202 25/05/28,15:23:17,18,10,1, 11.9,1,1, 23.179, 10633.453, 408.240, 52932.263 25/05/28,15:23:17,19,10,1, 11.9,1,1, 23.179, 10633.473, 408.238, 52932.176 25/05/28,15:23:18,00,10,1, 12.0,1,1, 23.179, 10633.471, 408.238, 52932.176 25/05/28,15:23:18,01,10,1, 12.0,1,1, 23.179, 10633.471, 408.216, 52932.190 25/05/28,15:23:18,02,10,1, 12.0,1,1, 23.179, 10633.457, 408.185, 52932.227 25/05/28,15:23:18,03,10,1, 12.0,1,1, 23.179, 10633.468, 408.160, 52932.155 25/05/28,15:23:18,04,10,1, 12.0,1,1, 23.179, 10633.440, 408.169, 52932.177 25/05/28,15:23:18,05,10,1, 12.0,1,1, 23.179, 10633.492, 408.166, 52932.152 25/05/28,15:23:18,06,10,1, 12.0,1,1, 23.179, 10633.468, 408.144, 52932.099 25/05/28,15:23:18,07,10,1, 12.0,1,1, 23.179, 10633.479, 408.127, 52932.148 25/05/28,15:23:18,08,10,1, 12.0,1,1, 23.179, 10633.464, 408.122, 52932.181 25/05/28,15:23:18,09,10,1, 12.0,1,1, 23.179, 10633.495, 408.117, 52932.125 25/05/28,15:23:18,10,10,1, 12.0,1,1, 23.179, 10633.463, 408.096, 52932.167 25/05/28,15:23:18,11,10,1, 12.0,1,1, 23.179, 10633.507, 408.075, 52932.085 25/05/28,15:23:18,12,10,1, 12.0,1,1, 23.179, 10633.492, 408.081, 52932.153 25/05/28,15:23:18,13,10,1, 12.0,1,1, 23.179, 10633.493, 408.084, 52932.163 25/05/28,15:23:18,14,10,1, 12.0,1,1, 23.179, 10633.500, 408.062, 52932.090 25/05/28,15:23:18,15,10,1, 12.0,1,1, 23.179, 10633.506, 408.031, 52932.107 25/05/28,15:23:18,16,10,1, 12.0,1,1, 23.179, 10633.493, 408.049, 52932.144 25/05/28,15:23:18,17,10,1, 12.0,1,1, 23.179, 10633.510, 408.054, 52932.152 25/05/28,15:23:18,18,10,1, 12.0,1,1, 23.179, 10633.516, 408.028, 52932.179 25/05/28,15:23:18,19,10,1, 12.0,1,1, 23.179, 10633.516, 408.015, 52932.091 25/05/28,15:23:19,00,10,1, 12.0,1,1, 23.181, 10633.513, 408.015, 52932.091 25/05/28,15:23:19,01,10,1, 12.0,1,1, 23.181, 10633.504, 408.009, 52932.104 25/05/28,15:23:19,02,10,1, 12.0,1,1, 23.181, 10633.545, 407.991, 52932.127 25/05/28,15:23:19,03,10,1, 12.0,1,1, 23.181, 10633.501, 407.968, 52932.085 25/05/28,15:23:19,04,10,1, 12.0,1,1, 23.181, 10633.521, 407.972, 52932.102 25/05/28,15:23:19,05,10,1, 12.0,1,1, 23.181, 10633.518, 407.945, 52932.055 25/05/28,15:23:19,06,10,1, 12.0,1,1, 23.181, 10633.517, 407.941, 52932.056 25/05/28,15:23:19,07,10,1, 12.0,1,1, 23.181, 10633.550, 407.957, 52932.083 25/05/28,15:23:19,08,10,1, 12.0,1,1, 23.181, 10633.550, 407.924, 52932.147 25/05/28,15:23:19,09,10,1, 12.0,1,1, 23.181, 10633.526, 407.969, 52932.149 25/05/28,15:23:19,10,10,1, 12.0,1,1, 23.181, 10633.541, 407.909, 52932.136 25/05/28,15:23:19,11,10,1, 12.0,1,1, 23.181, 10633.555, 407.920, 52932.108 25/05/28,15:23:19,12,10,1, 12.0,1,1, 23.181, 10633.537, 407.911, 52932.113 25/05/28,15:23:19,13,10,1, 12.0,1,1, 23.181, 10633.556, 407.922, 52932.038 25/05/28,15:23:19,14,10,1, 12.0,1,1, 23.181, 10633.550, 407.896, 52932.062 25/05/28,15:23:19,15,10,1, 12.0,1,1, 23.181, 10633.577, 407.871, 52932.078 25/05/28,15:23:19,16,10,1, 12.0,1,1, 23.181, 10633.558, 407.855, 52932.032 25/05/28,15:23:19,17,10,1, 12.0,1,1, 23.181, 10633.583, 407.867, 52932.107 25/05/28,15:23:19,18,10,1, 12.0,1,1, 23.181, 10633.589, 407.852, 52931.989 25/05/28,15:23:19,19,10,1, 12.0,1,1, 23.181, 10633.574, 407.853, 52932.126 25/05/28,15:23:20,00,10,1, 11.9,1,1, 23.175, 10633.571, 407.853, 52932.126 25/05/28,15:23:20,01,10,1, 11.9,1,1, 23.175, 10633.585, 407.814, 52932.016 25/05/28,15:23:20,02,10,1, 11.9,1,1, 23.175, 10633.568, 407.829, 52932.060 25/05/28,15:23:20,03,10,1, 11.9,1,1, 23.175, 10633.597, 407.796, 52932.094 25/05/28,15:23:20,04,10,1, 11.9,1,1, 23.175, 10633.576, 407.800, 52932.057 25/05/28,15:23:20,05,10,1, 11.9,1,1, 23.175, 10633.598, 407.797, 52932.021 25/05/28,15:23:20,06,10,1, 11.9,1,1, 23.175, 10633.608, 407.811, 52932.111 25/05/28,15:23:20,07,10,1, 11.9,1,1, 23.175, 10633.578, 407.793, 52932.130 25/05/28,15:23:20,08,10,1, 11.9,1,1, 23.175, 10633.591, 407.768, 52931.974 25/05/28,15:23:20,09,10,1, 11.9,1,1, 23.175, 10633.585, 407.750, 52931.976 25/05/28,15:23:20,10,10,1, 11.9,1,1, 23.175, 10633.591, 407.740, 52932.009 25/05/28,15:23:20,11,10,1, 11.9,1,1, 23.175, 10633.578, 407.771, 52932.031 25/05/28,15:23:20,12,10,1, 11.9,1,1, 23.175, 10633.570, 407.731, 52932.025 25/05/28,15:23:20,13,10,1, 11.9,1,1, 23.175, 10633.577, 407.727, 52932.023 25/05/28,15:23:20,14,10,1, 11.9,1,1, 23.175, 10633.598, 407.730, 52932.012 25/05/28,15:23:20,15,10,1, 11.9,1,1, 23.175, 10633.573, 407.740, 52931.986 25/05/28,15:23:20,16,10,1, 11.9,1,1, 23.175, 10633.611, 407.733, 52931.992 25/05/28,15:23:20,17,10,1, 11.9,1,1, 23.175, 10633.591, 407.725, 52932.051 25/05/28,15:23:20,18,10,1, 11.9,1,1, 23.175, 10633.583, 407.703, 52932.036 25/05/28,15:23:20,19,10,1, 11.9,1,1, 23.175, 10633.614, 407.687, 52931.997 25/05/28,15:23:21,00,10,1, 12.0,1,1, 23.179, 10633.613, 407.687, 52931.997 25/05/28,15:23:21,01,10,1, 12.0,1,1, 23.179, 10633.603, 407.707, 52932.062 25/05/28,15:23:21,02,10,1, 12.0,1,1, 23.179, 10633.579, 407.678, 52931.946 25/05/28,15:23:21,03,10,1, 12.0,1,1, 23.179, 10633.593, 407.688, 52932.037 25/05/28,15:23:21,04,10,1, 12.0,1,1, 23.179, 10633.593, 407.660, 52931.993 25/05/28,15:23:21,05,10,1, 12.0,1,1, 23.179, 10633.586, 407.691, 52931.968 25/05/28,15:23:21,06,10,1, 12.0,1,1, 23.179, 10633.597, 407.674, 52931.968 25/05/28,15:23:21,07,10,1, 12.0,1,1, 23.179, 10633.609, 407.657, 52931.963 25/05/28,15:23:21,08,10,1, 12.0,1,1, 23.179, 10633.571, 407.657, 52932.002 25/05/28,15:23:21,09,10,1, 12.0,1,1, 23.179, 10633.573, 407.677, 52931.991 25/05/28,15:23:21,10,10,1, 12.0,1,1, 23.179, 10633.571, 407.644, 52931.931 25/05/28,15:23:21,11,10,1, 12.0,1,1, 23.179, 10633.568, 407.668, 52932.040 25/05/28,15:23:21,12,10,1, 12.0,1,1, 23.179, 10633.585, 407.626, 52931.992 25/05/28,15:23:21,13,10,1, 12.0,1,1, 23.179, 10633.558, 407.644, 52931.975 25/05/28,15:23:21,14,10,1, 12.0,1,1, 23.179, 10633.556, 407.612, 52931.960 25/05/28,15:23:21,15,10,1, 12.0,1,1, 23.179, 10633.545, 407.618, 52932.007 25/05/28,15:23:21,16,10,1, 12.0,1,1, 23.179, 10633.571, 407.609, 52931.932 25/05/28,15:23:21,17,10,1, 12.0,1,1, 23.179, 10633.571, 407.625, 52931.958 25/05/28,15:23:21,18,10,1, 12.0,1,1, 23.179, 10633.541, 407.626, 52932.008 25/05/28,15:23:21,19,10,1, 12.0,1,1, 23.179, 10633.563, 407.597, 52931.974 25/05/28,15:23:22,00,10,1, 11.9,1,1, 23.177, 10633.563, 407.597, 52931.974 25/05/28,15:23:22,01,10,1, 11.9,1,1, 23.177, 10633.568, 407.596, 52932.026 25/05/28,15:23:22,02,10,1, 11.9,1,1, 23.177, 10633.567, 407.591, 52932.000 25/05/28,15:23:22,03,10,1, 11.9,1,1, 23.177, 10633.529, 407.588, 52931.980 25/05/28,15:23:22,04,10,1, 11.9,1,1, 23.177, 10633.554, 407.605, 52931.957 25/05/28,15:23:22,05,10,1, 11.9,1,1, 23.177, 10633.574, 407.575, 52931.922 25/05/28,15:23:22,06,10,1, 11.9,1,1, 23.177, 10633.561, 407.557, 52931.967 25/05/28,15:23:22,07,10,1, 11.9,1,1, 23.177, 10633.550, 407.563, 52931.908 25/05/28,15:23:22,08,10,1, 11.9,1,1, 23.177, 10633.534, 407.560, 52931.910 25/05/28,15:23:22,09,10,1, 11.9,1,1, 23.177, 10633.529, 407.555, 52931.924 25/05/28,15:23:22,10,10,1, 11.9,1,1, 23.177, 10633.521, 407.561, 52931.897 25/05/28,15:23:22,11,10,1, 11.9,1,1, 23.177, 10633.524, 407.541, 52931.940 25/05/28,15:23:22,12,10,1, 11.9,1,1, 23.177, 10633.519, 407.522, 52931.931 25/05/28,15:23:22,13,10,1, 11.9,1,1, 23.177, 10633.491, 407.521, 52931.946 25/05/28,15:23:22,14,10,1, 11.9,1,1, 23.177, 10633.501, 407.530, 52931.960 25/05/28,15:23:22,15,10,1, 11.9,1,1, 23.177, 10633.513, 407.541, 52931.918 25/05/28,15:23:22,16,10,1, 11.9,1,1, 23.177, 10633.501, 407.526, 52931.945 25/05/28,15:23:22,17,10,1, 11.9,1,1, 23.177, 10633.491, 407.523, 52931.974 25/05/28,15:23:22,18,10,1, 11.9,1,1, 23.177, 10633.482, 407.533, 52931.955 25/05/28,15:23:22,19,10,1, 11.9,1,1, 23.177, 10633.490, 407.521, 52931.981 25/05/28,15:23:23,00,11,1, 12.0,1,1, 23.173, 10633.488, 407.521, 52931.981 25/05/28,15:23:23,01,11,1, 12.0,1,1, 23.173, 10633.459, 407.485, 52931.915 25/05/28,15:23:23,02,11,1, 12.0,1,1, 23.173, 10633.456, 407.489, 52931.960 25/05/28,15:23:23,03,11,1, 12.0,1,1, 23.173, 10633.467, 407.487, 52931.873 25/05/28,15:23:23,04,11,1, 12.0,1,1, 23.173, 10633.444, 407.506, 52931.902 25/05/28,15:23:23,05,11,1, 12.0,1,1, 23.173, 10633.489, 407.479, 52931.949 25/05/28,15:23:23,06,11,1, 12.0,1,1, 23.173, 10633.449, 407.475, 52931.916 25/05/28,15:23:23,07,11,1, 12.0,1,1, 23.173, 10633.467, 407.479, 52931.957 25/05/28,15:23:23,08,11,1, 12.0,1,1, 23.173, 10633.436, 407.472, 52931.903 25/05/28,15:23:23,09,11,1, 12.0,1,1, 23.173, 10633.446, 407.472, 52931.916 25/05/28,15:23:23,10,11,1, 12.0,1,1, 23.173, 10633.427, 407.470, 52931.917 25/05/28,15:23:23,11,11,1, 12.0,1,1, 23.173, 10633.429, 407.433, 52931.872 25/05/28,15:23:23,12,11,1, 12.0,1,1, 23.173, 10633.410, 407.450, 52931.861 25/05/28,15:23:23,13,11,1, 12.0,1,1, 23.173, 10633.432, 407.460, 52931.951 25/05/28,15:23:23,14,11,1, 12.0,1,1, 23.173, 10633.403, 407.427, 52931.935 25/05/28,15:23:23,15,11,1, 12.0,1,1, 23.173, 10633.407, 407.405, 52931.892 25/05/28,15:23:23,16,11,1, 12.0,1,1, 23.173, 10633.421, 407.418, 52931.899 25/05/28,15:23:23,17,11,1, 12.0,1,1, 23.173, 10633.395, 407.410, 52931.961 25/05/28,15:23:23,18,11,1, 12.0,1,1, 23.173, 10633.399, 407.410, 52931.929 25/05/28,15:23:23,19,11,1, 12.0,1,1, 23.173, 10633.388, 407.396, 52931.913 25/05/28,15:23:24,00,10,1, 12.0,1,1, 23.173, 10633.388, 407.396, 52931.913 25/05/28,15:23:24,01,10,1, 12.0,1,1, 23.173, 10633.375, 407.407, 52931.895 25/05/28,15:23:24,02,10,1, 12.0,1,1, 23.173, 10633.386, 407.407, 52931.945 25/05/28,15:23:24,03,10,1, 12.0,1,1, 23.173, 10633.377, 407.415, 52931.907 25/05/28,15:23:24,04,10,1, 12.0,1,1, 23.173, 10633.352, 407.377, 52931.888 25/05/28,15:23:24,05,10,1, 12.0,1,1, 23.173, 10633.350, 407.392, 52931.965 25/05/28,15:23:24,06,10,1, 12.0,1,1, 23.173, 10633.339, 407.389, 52931.954 25/05/28,15:23:24,07,10,1, 12.0,1,1, 23.173, 10633.320, 407.375, 52931.946 25/05/28,15:23:24,08,10,1, 12.0,1,1, 23.173, 10633.359, 407.379, 52931.915 25/05/28,15:23:24,09,10,1, 12.0,1,1, 23.173, 10633.345, 407.357, 52931.878 25/05/28,15:23:24,10,10,1, 12.0,1,1, 23.173, 10633.322, 407.348, 52931.922 25/05/28,15:23:24,11,10,1, 12.0,1,1, 23.173, 10633.292, 407.355, 52931.932 25/05/28,15:23:24,12,10,1, 12.0,1,1, 23.173, 10633.290, 407.354, 52931.916 25/05/28,15:23:24,13,10,1, 12.0,1,1, 23.173, 10633.301, 407.362, 52931.887 25/05/28,15:23:24,14,10,1, 12.0,1,1, 23.173, 10633.291, 407.366, 52931.945 25/05/28,15:23:24,15,10,1, 12.0,1,1, 23.173, 10633.282, 407.321, 52931.803 25/05/28,15:23:24,16,10,1, 12.0,1,1, 23.173, 10633.284, 407.327, 52931.894 25/05/28,15:23:24,17,10,1, 12.0,1,1, 23.173, 10633.290, 407.334, 52931.877 25/05/28,15:23:24,18,10,1, 12.0,1,1, 23.173, 10633.272, 407.340, 52931.879 25/05/28,15:23:24,19,10,1, 12.0,1,1, 23.173, 10633.251, 407.318, 52931.867 25/05/28,15:23:25,00,10,1, 11.9,1,1, 23.175, 10633.246, 407.318, 52931.867 25/05/28,15:23:25,01,10,1, 11.9,1,1, 23.175, 10633.273, 407.298, 52931.912 25/05/28,15:23:25,02,10,1, 11.9,1,1, 23.175, 10633.265, 407.318, 52931.890 25/05/28,15:23:25,03,10,1, 11.9,1,1, 23.175, 10633.288, 407.301, 52931.900 25/05/28,15:23:25,04,10,1, 11.9,1,1, 23.175, 10633.244, 407.287, 52931.889 25/05/28,15:23:25,05,10,1, 11.9,1,1, 23.175, 10633.261, 407.278, 52931.841 25/05/28,15:23:25,06,10,1, 11.9,1,1, 23.175, 10633.260, 407.292, 52931.843 25/05/28,15:23:25,07,10,1, 11.9,1,1, 23.175, 10633.220, 407.255, 52931.860 25/05/28,15:23:25,08,10,1, 11.9,1,1, 23.175, 10633.206, 407.274, 52931.851 25/05/28,15:23:25,09,10,1, 11.9,1,1, 23.175, 10633.199, 407.266, 52931.919 25/05/28,15:23:25,10,10,1, 11.9,1,1, 23.175, 10633.203, 407.252, 52931.828 25/05/28,15:23:25,11,10,1, 11.9,1,1, 23.175, 10633.188, 407.263, 52931.836 25/05/28,15:23:25,12,10,1, 11.9,1,1, 23.175, 10633.190, 407.250, 52931.906 25/05/28,15:23:25,13,10,1, 11.9,1,1, 23.175, 10633.191, 407.238, 52931.874 25/05/28,15:23:25,14,10,1, 11.9,1,1, 23.175, 10633.195, 407.227, 52931.893 25/05/28,15:23:25,15,10,1, 11.9,1,1, 23.175, 10633.175, 407.226, 52931.887 25/05/28,15:23:25,16,10,1, 11.9,1,1, 23.175, 10633.158, 407.209, 52931.886 25/05/28,15:23:25,17,10,1, 11.9,1,1, 23.175, 10633.149, 407.192, 52931.879 25/05/28,15:23:25,18,10,1, 11.9,1,1, 23.175, 10633.129, 407.206, 52931.870 25/05/28,15:23:25,19,10,1, 11.9,1,1, 23.175, 10633.153, 407.217, 52931.807 25/05/28,15:23:26,00,10,1, 12.0,1,1, 23.173, 10633.146, 407.217, 52931.807 25/05/28,15:23:26,01,10,1, 12.0,1,1, 23.173, 10633.131, 407.166, 52931.852 25/05/28,15:23:26,02,10,1, 12.0,1,1, 23.173, 10633.137, 407.187, 52931.880 25/05/28,15:23:26,03,10,1, 12.0,1,1, 23.173, 10633.102, 407.172, 52931.869 25/05/28,15:23:26,04,10,1, 12.0,1,1, 23.173, 10633.106, 407.159, 52931.856 25/05/28,15:23:26,05,10,1, 12.0,1,1, 23.173, 10633.074, 407.159, 52931.810 25/05/28,15:23:26,06,10,1, 12.0,1,1, 23.173, 10633.097, 407.149, 52931.815 25/05/28,15:23:26,07,10,1, 12.0,1,1, 23.173, 10633.082, 407.148, 52931.860 25/05/28,15:23:26,08,10,1, 12.0,1,1, 23.173, 10633.105, 407.124, 52931.796 25/05/28,15:23:26,09,10,1, 12.0,1,1, 23.173, 10633.085, 407.131, 52931.793 25/05/28,15:23:26,10,10,1, 12.0,1,1, 23.173, 10633.062, 407.107, 52931.785 25/05/28,15:23:26,11,10,1, 12.0,1,1, 23.173, 10633.050, 407.124, 52931.744 25/05/28,15:23:26,12,10,1, 12.0,1,1, 23.173, 10633.041, 407.124, 52931.721 25/05/28,15:23:26,13,10,1, 12.0,1,1, 23.173, 10633.032, 407.112, 52931.799 25/05/28,15:23:26,14,10,1, 12.0,1,1, 23.173, 10633.028, 407.101, 52931.826 25/05/28,15:23:26,15,10,1, 12.0,1,1, 23.173, 10633.042, 407.081, 52931.832 25/05/28,15:23:26,16,10,1, 12.0,1,1, 23.173, 10633.000, 407.091, 52931.880 25/05/28,15:23:26,17,10,1, 12.0,1,1, 23.173, 10633.027, 407.057, 52931.760 25/05/28,15:23:26,18,10,1, 12.0,1,1, 23.173, 10633.017, 407.066, 52931.816 25/05/28,15:23:26,19,10,1, 12.0,1,1, 23.173, 10633.007, 407.085, 52931.853 25/05/28,15:23:27,00,11,1, 12.0,1,1, 23.174, 10633.004, 407.085, 52931.853 25/05/28,15:23:27,01,11,1, 12.0,1,1, 23.174, 10632.988, 407.041, 52931.760 25/05/28,15:23:27,02,11,1, 12.0,1,1, 23.174, 10632.987, 407.043, 52931.866 25/05/28,15:23:27,03,11,1, 12.0,1,1, 23.174, 10632.981, 407.037, 52931.764 25/05/28,15:23:27,04,11,1, 12.0,1,1, 23.174, 10632.971, 407.005, 52931.818 25/05/28,15:23:27,05,11,1, 12.0,1,1, 23.174, 10632.953, 407.032, 52931.748 25/05/28,15:23:27,06,11,1, 12.0,1,1, 23.174, 10632.982, 407.009, 52931.782 25/05/28,15:23:27,07,11,1, 12.0,1,1, 23.174, 10632.957, 407.023, 52931.816 25/05/28,15:23:27,08,11,1, 12.0,1,1, 23.174, 10632.973, 406.993, 52931.789 25/05/28,15:23:27,09,11,1, 12.0,1,1, 23.174, 10632.939, 406.986, 52931.730 25/05/28,15:23:27,10,11,1, 12.0,1,1, 23.174, 10632.948, 406.980, 52931.819 25/05/28,15:23:27,11,11,1, 12.0,1,1, 23.174, 10632.921, 406.991, 52931.818 25/05/28,15:23:27,12,11,1, 12.0,1,1, 23.174, 10632.918, 406.980, 52931.807 25/05/28,15:23:27,13,11,1, 12.0,1,1, 23.174, 10632.925, 406.978, 52931.842 25/05/28,15:23:27,14,11,1, 12.0,1,1, 23.174, 10632.906, 406.949, 52931.783 25/05/28,15:23:27,15,11,1, 12.0,1,1, 23.174, 10632.929, 406.958, 52931.755 25/05/28,15:23:27,16,11,1, 12.0,1,1, 23.174, 10632.893, 406.956, 52931.809 25/05/28,15:23:27,17,11,1, 12.0,1,1, 23.174, 10632.905, 406.939, 52931.737 25/05/28,15:23:27,18,11,1, 12.0,1,1, 23.174, 10632.886, 406.900, 52931.745 25/05/28,15:23:27,19,11,1, 12.0,1,1, 23.174, 10632.910, 406.913, 52931.745 25/05/28,15:23:28,00,10,1, 11.9,1,1, 23.177, 10632.904, 406.913, 52931.745 25/05/28,15:23:28,01,10,1, 11.9,1,1, 23.177, 10632.874, 406.904, 52931.749 25/05/28,15:23:28,02,10,1, 11.9,1,1, 23.177, 10632.879, 406.900, 52931.764 25/05/28,15:23:28,03,10,1, 11.9,1,1, 23.177, 10632.874, 406.877, 52931.728 25/05/28,15:23:28,04,10,1, 11.9,1,1, 23.177, 10632.871, 406.890, 52931.740 25/05/28,15:23:28,05,10,1, 11.9,1,1, 23.177, 10632.885, 406.878, 52931.746 25/05/28,15:23:28,06,10,1, 11.9,1,1, 23.177, 10632.866, 406.876, 52931.794 25/05/28,15:23:28,07,10,1, 11.9,1,1, 23.177, 10632.865, 406.841, 52931.682 25/05/28,15:23:28,08,10,1, 11.9,1,1, 23.177, 10632.881, 406.850, 52931.769 25/05/28,15:23:28,09,10,1, 11.9,1,1, 23.177, 10632.868, 406.833, 52931.820 25/05/28,15:23:28,10,10,1, 11.9,1,1, 23.177, 10632.858, 406.820, 52931.731 25/05/28,15:23:28,11,10,1, 11.9,1,1, 23.177, 10632.873, 406.815, 52931.778 25/05/28,15:23:28,12,10,1, 11.9,1,1, 23.177, 10632.853, 406.830, 52931.751 25/05/28,15:23:28,13,10,1, 11.9,1,1, 23.177, 10632.883, 406.812, 52931.706 25/05/28,15:23:28,14,10,1, 11.9,1,1, 23.177, 10632.857, 406.804, 52931.698 25/05/28,15:23:28,15,10,1, 11.9,1,1, 23.177, 10632.883, 406.827, 52931.701 25/05/28,15:23:28,16,10,1, 11.9,1,1, 23.177, 10632.861, 406.767, 52931.699 25/05/28,15:23:28,17,10,1, 11.9,1,1, 23.177, 10632.849, 406.784, 52931.768 25/05/28,15:23:28,18,10,1, 11.9,1,1, 23.177, 10632.843, 406.766, 52931.660 25/05/28,15:23:28,19,10,1, 11.9,1,1, 23.177, 10632.827, 406.755, 52931.683 25/05/28,15:23:29,00,10,1, 12.0,1,1, 23.173, 10632.820, 406.755, 52931.683 25/05/28,15:23:29,01,10,1, 12.0,1,1, 23.173, 10632.833, 406.753, 52931.694 25/05/28,15:23:29,02,10,1, 12.0,1,1, 23.173, 10632.824, 406.758, 52931.697 25/05/28,15:23:29,03,10,1, 12.0,1,1, 23.173, 10632.844, 406.738, 52931.717 25/05/28,15:23:29,04,10,1, 12.0,1,1, 23.173, 10632.835, 406.736, 52931.700 25/05/28,15:23:29,05,10,1, 12.0,1,1, 23.173, 10632.846, 406.758, 52931.791 25/05/28,15:23:29,06,10,1, 12.0,1,1, 23.173, 10632.845, 406.702, 52931.679 25/05/28,15:23:29,07,10,1, 12.0,1,1, 23.173, 10632.846, 406.689, 52931.699 25/05/28,15:23:29,08,10,1, 12.0,1,1, 23.173, 10632.855, 406.712, 52931.722 25/05/28,15:23:29,09,10,1, 12.0,1,1, 23.173, 10632.870, 406.713, 52931.706 25/05/28,15:23:29,10,10,1, 12.0,1,1, 23.173, 10632.852, 406.706, 52931.727 25/05/28,15:23:29,11,10,1, 12.0,1,1, 23.173, 10632.845, 406.710, 52931.745 25/05/28,15:23:29,12,10,1, 12.0,1,1, 23.173, 10632.843, 406.665, 52931.642 25/05/28,15:23:29,13,10,1, 12.0,1,1, 23.173, 10632.865, 406.673, 52931.720 25/05/28,15:23:29,14,10,1, 12.0,1,1, 23.173, 10632.835, 406.664, 52931.681 25/05/28,15:23:29,15,10,1, 12.0,1,1, 23.173, 10632.858, 406.671, 52931.710 25/05/28,15:23:29,16,10,1, 12.0,1,1, 23.173, 10632.853, 406.671, 52931.753 25/05/28,15:23:29,17,10,1, 12.0,1,1, 23.173, 10632.853, 406.654, 52931.725 25/05/28,15:23:29,18,10,1, 12.0,1,1, 23.173, 10632.847, 406.647, 52931.723 25/05/28,15:23:29,19,10,1, 12.0,1,1, 23.173, 10632.849, 406.640, 52931.668 25/05/28,15:23:30,00,10,1, 12.0,1,1, 23.176, 10632.845, 406.640, 52931.668 25/05/28,15:23:30,01,10,1, 12.0,1,1, 23.176, 10632.843, 406.635, 52931.714 25/05/28,15:23:30,02,10,1, 12.0,1,1, 23.176, 10632.842, 406.610, 52931.696 25/05/28,15:23:30,03,10,1, 12.0,1,1, 23.176, 10632.860, 406.607, 52931.675 25/05/28,15:23:30,04,10,1, 12.0,1,1, 23.176, 10632.847, 406.606, 52931.654 25/05/28,15:23:30,05,10,1, 12.0,1,1, 23.176, 10632.836, 406.595, 52931.729 25/05/28,15:23:30,06,10,1, 12.0,1,1, 23.176, 10632.822, 406.585, 52931.751 25/05/28,15:23:30,07,10,1, 12.0,1,1, 23.176, 10632.856, 406.574, 52931.674 25/05/28,15:23:30,08,10,1, 12.0,1,1, 23.176, 10632.849, 406.578, 52931.732 25/05/28,15:23:30,09,10,1, 12.0,1,1, 23.176, 10632.853, 406.580, 52931.718 25/05/28,15:23:30,10,10,1, 12.0,1,1, 23.176, 10632.835, 406.564, 52931.683 25/05/28,15:23:30,11,10,1, 12.0,1,1, 23.176, 10632.864, 406.564, 52931.706 25/05/28,15:23:30,12,10,1, 12.0,1,1, 23.176, 10632.865, 406.561, 52931.656 25/05/28,15:23:30,13,10,1, 12.0,1,1, 23.176, 10632.862, 406.560, 52931.637 25/05/28,15:23:30,14,10,1, 12.0,1,1, 23.176, 10632.855, 406.553, 52931.684 25/05/28,15:23:30,15,10,1, 12.0,1,1, 23.176, 10632.876, 406.561, 52931.662 25/05/28,15:23:30,16,10,1, 12.0,1,1, 23.176, 10632.848, 406.526, 52931.694 25/05/28,15:23:30,17,10,1, 12.0,1,1, 23.176, 10632.880, 406.536, 52931.733 25/05/28,15:23:30,18,10,1, 12.0,1,1, 23.176, 10632.882, 406.525, 52931.616 25/05/28,15:23:30,19,10,1, 12.0,1,1, 23.176, 10632.893, 406.515, 52931.703 25/05/28,15:23:31,00,10,1, 11.9,1,1, 23.173, 10632.887, 406.515, 52931.703 25/05/28,15:23:31,01,10,1, 11.9,1,1, 23.173, 10632.910, 406.513, 52931.719 25/05/28,15:23:31,02,10,1, 11.9,1,1, 23.173, 10632.903, 406.492, 52931.660 25/05/28,15:23:31,03,10,1, 11.9,1,1, 23.173, 10632.904, 406.490, 52931.626 25/05/28,15:23:31,04,10,1, 11.9,1,1, 23.173, 10632.904, 406.491, 52931.712 25/05/28,15:23:31,05,10,1, 11.9,1,1, 23.173, 10632.888, 406.477, 52931.715 25/05/28,15:23:31,06,10,1, 11.9,1,1, 23.173, 10632.921, 406.463, 52931.624 25/05/28,15:23:31,07,10,1, 11.9,1,1, 23.173, 10632.909, 406.460, 52931.685 25/05/28,15:23:31,08,10,1, 11.9,1,1, 23.173, 10632.942, 406.451, 52931.634 25/05/28,15:23:31,09,10,1, 11.9,1,1, 23.173, 10632.937, 406.449, 52931.708 25/05/28,15:23:31,10,10,1, 11.9,1,1, 23.173, 10632.921, 406.457, 52931.650 25/05/28,15:23:31,11,10,1, 11.9,1,1, 23.173, 10632.941, 406.449, 52931.635 25/05/28,15:23:31,12,10,1, 11.9,1,1, 23.173, 10632.959, 406.442, 52931.630 25/05/28,15:23:31,13,10,1, 11.9,1,1, 23.173, 10632.965, 406.457, 52931.681 25/05/28,15:23:31,14,10,1, 11.9,1,1, 23.173, 10632.938, 406.449, 52931.694 25/05/28,15:23:31,15,10,1, 11.9,1,1, 23.173, 10632.925, 406.439, 52931.645 25/05/28,15:23:31,16,10,1, 11.9,1,1, 23.173, 10632.963, 406.437, 52931.653 25/05/28,15:23:31,17,10,1, 11.9,1,1, 23.173, 10632.945, 406.423, 52931.633 25/05/28,15:23:31,18,10,1, 11.9,1,1, 23.173, 10632.974, 406.406, 52931.683 25/05/28,15:23:31,19,10,1, 11.9,1,1, 23.173, 10632.985, 406.428, 52931.668 25/05/28,15:23:32,00,10,1, 11.9,1,1, 23.173, 10632.979, 406.428, 52931.668 25/05/28,15:23:32,01,10,1, 11.9,1,1, 23.173, 10633.003, 406.382, 52931.685 25/05/28,15:23:32,02,10,1, 11.9,1,1, 23.173, 10633.003, 406.381, 52931.611 25/05/28,15:23:32,03,10,1, 11.9,1,1, 23.173, 10633.022, 406.370, 52931.615 25/05/28,15:23:32,04,10,1, 11.9,1,1, 23.173, 10632.986, 406.378, 52931.645 25/05/28,15:23:32,05,10,1, 11.9,1,1, 23.173, 10633.024, 406.393, 52931.695 25/05/28,15:23:32,06,10,1, 11.9,1,1, 23.173, 10633.037, 406.398, 52931.624 25/05/28,15:23:32,07,10,1, 11.9,1,1, 23.173, 10632.993, 406.363, 52931.654 25/05/28,15:23:32,08,10,1, 11.9,1,1, 23.173, 10633.021, 406.347, 52931.616 25/05/28,15:23:32,09,10,1, 11.9,1,1, 23.173, 10632.996, 406.346, 52931.687 25/05/28,15:23:32,10,10,1, 11.9,1,1, 23.173, 10633.043, 406.363, 52931.532 25/05/28,15:23:32,11,10,1, 11.9,1,1, 23.173, 10633.019, 406.350, 52931.574 25/05/28,15:23:32,12,10,1, 11.9,1,1, 23.173, 10633.047, 406.341, 52931.570 25/05/28,15:23:32,13,10,1, 11.9,1,1, 23.173, 10633.053, 406.359, 52931.629 25/05/28,15:23:32,14,10,1, 11.9,1,1, 23.173, 10633.054, 406.335, 52931.604 25/05/28,15:23:32,15,10,1, 11.9,1,1, 23.173, 10633.069, 406.333, 52931.627 25/05/28,15:23:32,16,10,1, 11.9,1,1, 23.173, 10633.070, 406.338, 52931.635 25/05/28,15:23:32,17,10,1, 11.9,1,1, 23.173, 10633.068, 406.333, 52931.551 25/05/28,15:23:32,18,10,1, 11.9,1,1, 23.173, 10633.068, 406.322, 52931.556 25/05/28,15:23:32,19,10,1, 11.9,1,1, 23.173, 10633.088, 406.325, 52931.568 25/05/28,15:23:33,00,11,1, 11.9,1,1, 23.174, 10633.087, 406.325, 52931.568 25/05/28,15:23:33,01,11,1, 11.9,1,1, 23.174, 10633.096, 406.316, 52931.591 25/05/28,15:23:33,02,11,1, 11.9,1,1, 23.174, 10633.089, 406.311, 52931.584 25/05/28,15:23:33,03,11,1, 11.9,1,1, 23.174, 10633.107, 406.296, 52931.617 25/05/28,15:23:33,04,11,1, 11.9,1,1, 23.174, 10633.103, 406.299, 52931.581 25/05/28,15:23:33,05,11,1, 11.9,1,1, 23.174, 10633.131, 406.307, 52931.535 25/05/28,15:23:33,06,11,1, 11.9,1,1, 23.174, 10633.145, 406.297, 52931.564 25/05/28,15:23:33,07,11,1, 11.9,1,1, 23.174, 10633.157, 406.304, 52931.528 25/05/28,15:23:33,08,11,1, 11.9,1,1, 23.174, 10633.171, 406.304, 52931.577 25/05/28,15:23:33,09,11,1, 11.9,1,1, 23.174, 10633.162, 406.288, 52931.551 25/05/28,15:23:33,10,11,1, 11.9,1,1, 23.174, 10633.191, 406.283, 52931.567 25/05/28,15:23:33,11,11,1, 11.9,1,1, 23.174, 10633.165, 406.269, 52931.626 25/05/28,15:23:33,12,11,1, 11.9,1,1, 23.174, 10633.164, 406.290, 52931.600 25/05/28,15:23:33,13,11,1, 11.9,1,1, 23.174, 10633.175, 406.260, 52931.615 25/05/28,15:23:33,14,11,1, 11.9,1,1, 23.174, 10633.190, 406.249, 52931.657 25/05/28,15:23:33,15,11,1, 11.9,1,1, 23.174, 10633.205, 406.243, 52931.635 25/05/28,15:23:33,16,11,1, 11.9,1,1, 23.174, 10633.204, 406.239, 52931.616 25/05/28,15:23:33,17,11,1, 11.9,1,1, 23.174, 10633.203, 406.249, 52931.582 25/05/28,15:23:33,18,11,1, 11.9,1,1, 23.174, 10633.204, 406.231, 52931.569 25/05/28,15:23:33,19,11,1, 11.9,1,1, 23.174, 10633.207, 406.239, 52931.525 25/05/28,15:23:34,00,11,1, 11.9,1,1, 23.175, 10633.204, 406.239, 52931.525 25/05/28,15:23:34,01,11,1, 11.9,1,1, 23.175, 10633.227, 406.206, 52931.566 25/05/28,15:23:34,02,11,1, 11.9,1,1, 23.175, 10633.220, 406.224, 52931.585 25/05/28,15:23:34,03,11,1, 11.9,1,1, 23.175, 10633.218, 406.218, 52931.551 25/05/28,15:23:34,04,11,1, 11.9,1,1, 23.175, 10633.238, 406.232, 52931.569 25/05/28,15:23:34,05,11,1, 11.9,1,1, 23.175, 10633.221, 406.242, 52931.573 25/05/28,15:23:34,06,11,1, 11.9,1,1, 23.175, 10633.238, 406.228, 52931.579 25/05/28,15:23:34,07,11,1, 11.9,1,1, 23.175, 10633.244, 406.216, 52931.514 25/05/28,15:23:34,08,11,1, 11.9,1,1, 23.175, 10633.254, 406.223, 52931.476 25/05/28,15:23:34,09,11,1, 11.9,1,1, 23.175, 10633.275, 406.230, 52931.595 25/05/28,15:23:34,10,11,1, 11.9,1,1, 23.175, 10633.261, 406.224, 52931.574 25/05/28,15:23:34,11,11,1, 11.9,1,1, 23.175, 10633.263, 406.229, 52931.531 25/05/28,15:23:34,12,11,1, 11.9,1,1, 23.175, 10633.293, 406.215, 52931.599 25/05/28,15:23:34,13,11,1, 11.9,1,1, 23.175, 10633.283, 406.214, 52931.543 25/05/28,15:23:34,14,11,1, 11.9,1,1, 23.175, 10633.294, 406.203, 52931.539 25/05/28,15:23:34,15,11,1, 11.9,1,1, 23.175, 10633.293, 406.198, 52931.540 25/05/28,15:23:34,16,11,1, 11.9,1,1, 23.175, 10633.325, 406.226, 52931.521 25/05/28,15:23:34,17,11,1, 11.9,1,1, 23.175, 10633.312, 406.210, 52931.581 25/05/28,15:23:34,18,11,1, 11.9,1,1, 23.175, 10633.308, 406.205, 52931.540 25/05/28,15:23:34,19,11,1, 11.9,1,1, 23.175, 10633.321, 406.186, 52931.559 25/05/28,15:23:35,00,11,1, 11.9,1,1, 23.174, 10633.312, 406.186, 52931.559 25/05/28,15:23:35,01,11,1, 11.9,1,1, 23.174, 10633.335, 406.181, 52931.591 25/05/28,15:23:35,02,11,1, 11.9,1,1, 23.174, 10633.335, 406.191, 52931.500 25/05/28,15:23:35,03,11,1, 11.9,1,1, 23.174, 10633.312, 406.190, 52931.586 25/05/28,15:23:35,04,11,1, 11.9,1,1, 23.174, 10633.338, 406.181, 52931.487 25/05/28,15:23:35,05,11,1, 11.9,1,1, 23.174, 10633.347, 406.174, 52931.464 25/05/28,15:23:35,06,11,1, 11.9,1,1, 23.174, 10633.360, 406.158, 52931.504 25/05/28,15:23:35,07,11,1, 11.9,1,1, 23.174, 10633.342, 406.172, 52931.501 25/05/28,15:23:35,08,11,1, 11.9,1,1, 23.174, 10633.399, 406.180, 52931.555 25/05/28,15:23:35,09,11,1, 11.9,1,1, 23.174, 10633.399, 406.181, 52931.452 25/05/28,15:23:35,10,11,1, 11.9,1,1, 23.174, 10633.396, 406.162, 52931.516 25/05/28,15:23:35,11,11,1, 11.9,1,1, 23.174, 10633.403, 406.160, 52931.546 25/05/28,15:23:35,12,11,1, 11.9,1,1, 23.174, 10633.398, 406.145, 52931.530 25/05/28,15:23:35,13,11,1, 11.9,1,1, 23.174, 10633.396, 406.165, 52931.528 25/05/28,15:23:35,14,11,1, 11.9,1,1, 23.174, 10633.402, 406.161, 52931.463 25/05/28,15:23:35,15,11,1, 11.9,1,1, 23.174, 10633.405, 406.161, 52931.494 25/05/28,15:23:35,16,11,1, 11.9,1,1, 23.174, 10633.413, 406.143, 52931.559 25/05/28,15:23:35,17,11,1, 11.9,1,1, 23.174, 10633.381, 406.163, 52931.538 25/05/28,15:23:35,18,11,1, 11.9,1,1, 23.174, 10633.422, 406.140, 52931.494 25/05/28,15:23:35,19,11,1, 11.9,1,1, 23.174, 10633.424, 406.148, 52931.459 25/05/28,15:23:36,00,10,1, 12.0,1,1, 23.180, 10633.421, 406.148, 52931.459 25/05/28,15:23:36,01,10,1, 12.0,1,1, 23.180, 10633.434, 406.124, 52931.561 25/05/28,15:23:36,02,10,1, 12.0,1,1, 23.180, 10633.452, 406.150, 52931.506 25/05/28,15:23:36,03,10,1, 12.0,1,1, 23.180, 10633.465, 406.123, 52931.481 25/05/28,15:23:36,04,10,1, 12.0,1,1, 23.180, 10633.440, 406.142, 52931.521 25/05/28,15:23:36,05,10,1, 12.0,1,1, 23.180, 10633.469, 406.161, 52931.439 25/05/28,15:23:36,06,10,1, 12.0,1,1, 23.180, 10633.456, 406.105, 52931.441 25/05/28,15:23:36,07,10,1, 12.0,1,1, 23.180, 10633.452, 406.117, 52931.516 25/05/28,15:23:36,08,10,1, 12.0,1,1, 23.180, 10633.477, 406.127, 52931.458 25/05/28,15:23:36,09,10,1, 12.0,1,1, 23.180, 10633.491, 406.105, 52931.480 25/05/28,15:23:36,10,10,1, 12.0,1,1, 23.180, 10633.467, 406.101, 52931.467 25/05/28,15:23:36,11,10,1, 12.0,1,1, 23.180, 10633.497, 406.113, 52931.515 25/05/28,15:23:36,12,10,1, 12.0,1,1, 23.180, 10633.489, 406.090, 52931.506 25/05/28,15:23:36,13,10,1, 12.0,1,1, 23.180, 10633.487, 406.090, 52931.483 25/05/28,15:23:36,14,10,1, 12.0,1,1, 23.180, 10633.490, 406.094, 52931.528 25/05/28,15:23:36,15,10,1, 12.0,1,1, 23.180, 10633.497, 406.092, 52931.415 25/05/28,15:23:36,16,10,1, 12.0,1,1, 23.180, 10633.526, 406.074, 52931.471 25/05/28,15:23:36,17,10,1, 12.0,1,1, 23.180, 10633.531, 406.069, 52931.435 25/05/28,15:23:36,18,10,1, 12.0,1,1, 23.180, 10633.520, 406.051, 52931.486 25/05/28,15:23:36,19,10,1, 12.0,1,1, 23.180, 10633.550, 406.028, 52931.468 25/05/28,15:23:37,00,11,1, 11.9,1,1, 23.174, 10633.546, 406.028, 52931.468 25/05/28,15:23:37,01,11,1, 11.9,1,1, 23.174, 10633.527, 406.022, 52931.474 25/05/28,15:23:37,02,11,1, 11.9,1,1, 23.174, 10633.525, 406.024, 52931.462 25/05/28,15:23:37,03,11,1, 11.9,1,1, 23.174, 10633.545, 406.023, 52931.482 25/05/28,15:23:37,04,11,1, 11.9,1,1, 23.174, 10633.559, 406.022, 52931.442 25/05/28,15:23:37,05,11,1, 11.9,1,1, 23.174, 10633.537, 406.005, 52931.518 25/05/28,15:23:37,06,11,1, 11.9,1,1, 23.174, 10633.555, 405.997, 52931.439 25/05/28,15:23:37,07,11,1, 11.9,1,1, 23.174, 10633.558, 406.021, 52931.478 25/05/28,15:23:37,08,11,1, 11.9,1,1, 23.174, 10633.574, 406.001, 52931.505 25/05/28,15:23:37,09,11,1, 11.9,1,1, 23.174, 10633.583, 405.996, 52931.400 25/05/28,15:23:37,10,11,1, 11.9,1,1, 23.174, 10633.594, 406.026, 52931.471 25/05/28,15:23:37,11,11,1, 11.9,1,1, 23.174, 10633.574, 405.994, 52931.413 25/05/28,15:23:37,12,11,1, 11.9,1,1, 23.174, 10633.611, 405.987, 52931.486 25/05/28,15:23:37,13,11,1, 11.9,1,1, 23.174, 10633.599, 405.981, 52931.391 25/05/28,15:23:37,14,11,1, 11.9,1,1, 23.174, 10633.578, 405.988, 52931.449 25/05/28,15:23:37,15,11,1, 11.9,1,1, 23.174, 10633.608, 405.969, 52931.485 25/05/28,15:23:37,16,11,1, 11.9,1,1, 23.174, 10633.589, 405.940, 52931.388 25/05/28,15:23:37,17,11,1, 11.9,1,1, 23.174, 10633.609, 405.963, 52931.456 25/05/28,15:23:37,18,11,1, 11.9,1,1, 23.174, 10633.614, 405.944, 52931.407 25/05/28,15:23:37,19,11,1, 11.9,1,1, 23.174, 10633.590, 405.945, 52931.411 25/05/28,15:23:38,00,11,1, 12.0,1,1, 23.173, 10633.588, 405.945, 52931.411 25/05/28,15:23:38,01,11,1, 12.0,1,1, 23.173, 10633.638, 405.918, 52931.386 25/05/28,15:23:38,02,11,1, 12.0,1,1, 23.173, 10633.608, 405.908, 52931.385 25/05/28,15:23:38,03,11,1, 12.0,1,1, 23.173, 10633.630, 405.885, 52931.373 25/05/28,15:23:38,04,11,1, 12.0,1,1, 23.173, 10633.630, 405.899, 52931.344 25/05/28,15:23:38,05,11,1, 12.0,1,1, 23.173, 10633.611, 405.917, 52931.388 25/05/28,15:23:38,06,11,1, 12.0,1,1, 23.173, 10633.622, 405.897, 52931.379 25/05/28,15:23:38,07,11,1, 12.0,1,1, 23.173, 10633.641, 405.924, 52931.355 25/05/28,15:23:38,08,11,1, 12.0,1,1, 23.173, 10633.647, 405.883, 52931.445 25/05/28,15:23:38,09,11,1, 12.0,1,1, 23.173, 10633.648, 405.885, 52931.371 25/05/28,15:23:38,10,11,1, 12.0,1,1, 23.173, 10633.637, 405.876, 52931.342 25/05/28,15:23:38,11,11,1, 12.0,1,1, 23.173, 10633.632, 405.844, 52931.327 25/05/28,15:23:38,12,11,1, 12.0,1,1, 23.173, 10633.641, 405.855, 52931.379 25/05/28,15:23:38,13,11,1, 12.0,1,1, 23.173, 10633.638, 405.839, 52931.362 25/05/28,15:23:38,14,11,1, 12.0,1,1, 23.173, 10633.656, 405.843, 52931.392 25/05/28,15:23:38,15,11,1, 12.0,1,1, 23.173, 10633.649, 405.837, 52931.344 25/05/28,15:23:38,16,11,1, 12.0,1,1, 23.173, 10633.659, 405.817, 52931.353 25/05/28,15:23:38,17,11,1, 12.0,1,1, 23.173, 10633.662, 405.802, 52931.338 25/05/28,15:23:38,18,11,1, 12.0,1,1, 23.173, 10633.649, 405.811, 52931.324 25/05/28,15:23:38,19,11,1, 12.0,1,1, 23.173, 10633.660, 405.802, 52931.361 25/05/28,15:23:39,00,10,1, 11.9,1,1, 23.171, 10633.655, 405.802, 52931.361 25/05/28,15:23:39,01,10,1, 11.9,1,1, 23.171, 10633.666, 405.775, 52931.316 25/05/28,15:23:39,02,10,1, 11.9,1,1, 23.171, 10633.656, 405.752, 52931.365 25/05/28,15:23:39,03,10,1, 11.9,1,1, 23.171, 10633.654, 405.785, 52931.275 25/05/28,15:23:39,04,10,1, 11.9,1,1, 23.171, 10633.682, 405.761, 52931.357 25/05/28,15:23:39,05,10,1, 11.9,1,1, 23.171, 10633.692, 405.736, 52931.294 25/05/28,15:23:39,06,10,1, 11.9,1,1, 23.171, 10633.678, 405.732, 52931.285 25/05/28,15:23:39,07,10,1, 11.9,1,1, 23.171, 10633.681, 405.724, 52931.313 25/05/28,15:23:39,08,10,1, 11.9,1,1, 23.171, 10633.689, 405.734, 52931.274 25/05/28,15:23:39,09,10,1, 11.9,1,1, 23.171, 10633.701, 405.723, 52931.268 25/05/28,15:23:39,10,10,1, 11.9,1,1, 23.171, 10633.694, 405.740, 52931.344 25/05/28,15:23:39,11,10,1, 11.9,1,1, 23.171, 10633.691, 405.726, 52931.372 25/05/28,15:23:39,12,10,1, 11.9,1,1, 23.171, 10633.709, 405.696, 52931.356 25/05/28,15:23:39,13,10,1, 11.9,1,1, 23.171, 10633.711, 405.680, 52931.324 25/05/28,15:23:39,14,10,1, 11.9,1,1, 23.171, 10633.707, 405.683, 52931.330 25/05/28,15:23:39,15,10,1, 11.9,1,1, 23.171, 10633.704, 405.670, 52931.348 25/05/28,15:23:39,16,10,1, 11.9,1,1, 23.171, 10633.706, 405.680, 52931.334 25/05/28,15:23:39,17,10,1, 11.9,1,1, 23.171, 10633.682, 405.688, 52931.271 25/05/28,15:23:39,18,10,1, 11.9,1,1, 23.171, 10633.737, 405.647, 52931.377 25/05/28,15:23:39,19,10,1, 11.9,1,1, 23.171, 10633.709, 405.638, 52931.263 25/05/28,15:23:40,00,11,1, 12.0,1,1, 23.169, 10633.705, 405.638, 52931.263 25/05/28,15:23:40,01,11,1, 12.0,1,1, 23.169, 10633.733, 405.630, 52931.298 25/05/28,15:23:40,02,11,1, 12.0,1,1, 23.169, 10633.720, 405.612, 52931.262 25/05/28,15:23:40,03,11,1, 12.0,1,1, 23.169, 10633.713, 405.600, 52931.274 25/05/28,15:23:40,04,11,1, 12.0,1,1, 23.169, 10633.743, 405.598, 52931.270 25/05/28,15:23:40,05,11,1, 12.0,1,1, 23.169, 10633.699, 405.593, 52931.283 25/05/28,15:23:40,06,11,1, 12.0,1,1, 23.169, 10633.724, 405.590, 52931.267 25/05/28,15:23:40,07,11,1, 12.0,1,1, 23.169, 10633.727, 405.589, 52931.318 25/05/28,15:23:40,08,11,1, 12.0,1,1, 23.169, 10633.736, 405.577, 52931.300 25/05/28,15:23:40,09,11,1, 12.0,1,1, 23.169, 10633.729, 405.569, 52931.314 25/05/28,15:23:40,10,11,1, 12.0,1,1, 23.169, 10633.723, 405.545, 52931.285 25/05/28,15:23:40,11,11,1, 12.0,1,1, 23.169, 10633.722, 405.530, 52931.296 25/05/28,15:23:40,12,11,1, 12.0,1,1, 23.169, 10633.735, 405.546, 52931.248 25/05/28,15:23:40,13,11,1, 12.0,1,1, 23.169, 10633.754, 405.520, 52931.294 25/05/28,15:23:40,14,11,1, 12.0,1,1, 23.169, 10633.744, 405.507, 52931.266 25/05/28,15:23:40,15,11,1, 12.0,1,1, 23.169, 10633.704, 405.504, 52931.293 25/05/28,15:23:40,16,11,1, 12.0,1,1, 23.169, 10633.719, 405.489, 52931.257 25/05/28,15:23:40,17,11,1, 12.0,1,1, 23.169, 10633.727, 405.483, 52931.281 25/05/28,15:23:40,18,11,1, 12.0,1,1, 23.169, 10633.725, 405.483, 52931.233 25/05/28,15:23:40,19,11,1, 12.0,1,1, 23.169, 10633.722, 405.472, 52931.213 25/05/28,15:23:41,00,10,1, 11.9,1,1, 23.169, 10633.721, 405.472, 52931.213 25/05/28,15:23:41,01,10,1, 11.9,1,1, 23.169, 10633.740, 405.467, 52931.255 25/05/28,15:23:41,02,10,1, 11.9,1,1, 23.169, 10633.697, 405.439, 52931.281 25/05/28,15:23:41,03,10,1, 11.9,1,1, 23.169, 10633.703, 405.425, 52931.187 25/05/28,15:23:41,04,10,1, 11.9,1,1, 23.169, 10633.731, 405.447, 52931.222 25/05/28,15:23:41,05,10,1, 11.9,1,1, 23.169, 10633.703, 405.439, 52931.230 25/05/28,15:23:41,06,10,1, 11.9,1,1, 23.169, 10633.714, 405.421, 52931.227 25/05/28,15:23:41,07,10,1, 11.9,1,1, 23.169, 10633.714, 405.430, 52931.280 25/05/28,15:23:41,08,10,1, 11.9,1,1, 23.169, 10633.702, 405.405, 52931.191 25/05/28,15:23:41,09,10,1, 11.9,1,1, 23.169, 10633.706, 405.409, 52931.194 25/05/28,15:23:41,10,10,1, 11.9,1,1, 23.169, 10633.719, 405.407, 52931.240 25/05/28,15:23:41,11,10,1, 11.9,1,1, 23.169, 10633.713, 405.391, 52931.215 25/05/28,15:23:41,12,10,1, 11.9,1,1, 23.169, 10633.724, 405.395, 52931.190 25/05/28,15:23:41,13,10,1, 11.9,1,1, 23.169, 10633.719, 405.391, 52931.213 25/05/28,15:23:41,14,10,1, 11.9,1,1, 23.169, 10633.697, 405.397, 52931.226 25/05/28,15:23:41,15,10,1, 11.9,1,1, 23.169, 10633.705, 405.388, 52931.148 25/05/28,15:23:41,16,10,1, 11.9,1,1, 23.169, 10633.714, 405.361, 52931.157 25/05/28,15:23:41,17,10,1, 11.9,1,1, 23.169, 10633.687, 405.375, 52931.225 25/05/28,15:23:41,18,10,1, 11.9,1,1, 23.169, 10633.710, 405.336, 52931.192 25/05/28,15:23:41,19,10,1, 11.9,1,1, 23.169, 10633.693, 405.346, 52931.126 25/05/28,15:23:42,00,10,1, 12.0,1,1, 23.172, 10633.688, 405.346, 52931.126 25/05/28,15:23:42,01,10,1, 12.0,1,1, 23.172, 10633.707, 405.359, 52931.218 25/05/28,15:23:42,02,10,1, 12.0,1,1, 23.172, 10633.672, 405.345, 52931.214 25/05/28,15:23:42,03,10,1, 12.0,1,1, 23.172, 10633.686, 405.338, 52931.154 25/05/28,15:23:42,04,10,1, 12.0,1,1, 23.172, 10633.695, 405.344, 52931.181 25/05/28,15:23:42,05,10,1, 12.0,1,1, 23.172, 10633.688, 405.331, 52931.204 25/05/28,15:23:42,06,10,1, 12.0,1,1, 23.172, 10633.676, 405.314, 52931.076 25/05/28,15:23:42,07,10,1, 12.0,1,1, 23.172, 10633.706, 405.340, 52931.126 25/05/28,15:23:42,08,10,1, 12.0,1,1, 23.172, 10633.694, 405.309, 52931.171 25/05/28,15:23:42,09,10,1, 12.0,1,1, 23.172, 10633.689, 405.333, 52931.206 25/05/28,15:23:42,10,10,1, 12.0,1,1, 23.172, 10633.685, 405.293, 52931.126 25/05/28,15:23:42,11,10,1, 12.0,1,1, 23.172, 10633.693, 405.295, 52931.207 25/05/28,15:23:42,12,10,1, 12.0,1,1, 23.172, 10633.675, 405.279, 52931.123 25/05/28,15:23:42,13,10,1, 12.0,1,1, 23.172, 10633.654, 405.280, 52931.162 25/05/28,15:23:42,14,10,1, 12.0,1,1, 23.172, 10633.671, 405.265, 52931.109 25/05/28,15:23:42,15,10,1, 12.0,1,1, 23.172, 10633.684, 405.259, 52931.121 25/05/28,15:23:42,16,10,1, 12.0,1,1, 23.172, 10633.636, 405.266, 52931.193 25/05/28,15:23:42,17,10,1, 12.0,1,1, 23.172, 10633.680, 405.278, 52931.223 25/05/28,15:23:42,18,10,1, 12.0,1,1, 23.172, 10633.628, 405.256, 52931.148 25/05/28,15:23:42,19,10,1, 12.0,1,1, 23.172, 10633.641, 405.251, 52931.145 25/05/28,15:23:43,00,10,1, 12.0,1,1, 23.173, 10633.638, 405.251, 52931.145 25/05/28,15:23:43,01,10,1, 12.0,1,1, 23.173, 10633.655, 405.253, 52931.214 25/05/28,15:23:43,02,10,1, 12.0,1,1, 23.173, 10633.648, 405.253, 52931.200 25/05/28,15:23:43,03,10,1, 12.0,1,1, 23.173, 10633.637, 405.230, 52931.129 25/05/28,15:23:43,04,10,1, 12.0,1,1, 23.173, 10633.661, 405.239, 52931.186 25/05/28,15:23:43,05,10,1, 12.0,1,1, 23.173, 10633.671, 405.224, 52931.191 25/05/28,15:23:43,06,10,1, 12.0,1,1, 23.173, 10633.651, 405.242, 52931.154 25/05/28,15:23:43,07,10,1, 12.0,1,1, 23.173, 10633.646, 405.219, 52931.117 25/05/28,15:23:43,08,10,1, 12.0,1,1, 23.173, 10633.646, 405.198, 52931.168 25/05/28,15:23:43,09,10,1, 12.0,1,1, 23.173, 10633.648, 405.236, 52931.183 25/05/28,15:23:43,10,10,1, 12.0,1,1, 23.173, 10633.667, 405.216, 52931.152 25/05/28,15:23:43,11,10,1, 12.0,1,1, 23.173, 10633.638, 405.224, 52931.186 25/05/28,15:23:43,12,10,1, 12.0,1,1, 23.173, 10633.641, 405.211, 52931.159 25/05/28,15:23:43,13,10,1, 12.0,1,1, 23.173, 10633.650, 405.199, 52931.154 25/05/28,15:23:43,14,10,1, 12.0,1,1, 23.173, 10633.615, 405.211, 52931.124 25/05/28,15:23:43,15,10,1, 12.0,1,1, 23.173, 10633.641, 405.199, 52931.121 25/05/28,15:23:43,16,10,1, 12.0,1,1, 23.173, 10633.618, 405.207, 52931.176 25/05/28,15:23:43,17,10,1, 12.0,1,1, 23.173, 10633.613, 405.208, 52931.169 25/05/28,15:23:43,18,10,1, 12.0,1,1, 23.173, 10633.613, 405.214, 52931.133 25/05/28,15:23:43,19,10,1, 12.0,1,1, 23.173, 10633.605, 405.202, 52931.149 25/05/28,15:23:44,00,10,1, 11.9,1,1, 23.171, 10633.605, 405.202, 52931.149 25/05/28,15:23:44,01,10,1, 11.9,1,1, 23.171, 10633.600, 405.198, 52931.189 25/05/28,15:23:44,02,10,1, 11.9,1,1, 23.171, 10633.570, 405.192, 52931.148 25/05/28,15:23:44,03,10,1, 11.9,1,1, 23.171, 10633.594, 405.202, 52931.192 25/05/28,15:23:44,04,10,1, 11.9,1,1, 23.171, 10633.595, 405.204, 52931.173 25/05/28,15:23:44,05,10,1, 11.9,1,1, 23.171, 10633.617, 405.189, 52931.146 25/05/28,15:23:44,06,10,1, 11.9,1,1, 23.171, 10633.578, 405.182, 52931.093 25/05/28,15:23:44,07,10,1, 11.9,1,1, 23.171, 10633.581, 405.199, 52931.136 25/05/28,15:23:44,08,10,1, 11.9,1,1, 23.171, 10633.594, 405.172, 52931.113 25/05/28,15:23:44,09,10,1, 11.9,1,1, 23.171, 10633.595, 405.177, 52931.101 25/05/28,15:23:44,10,10,1, 11.9,1,1, 23.171, 10633.578, 405.178, 52931.172 25/05/28,15:23:44,11,10,1, 11.9,1,1, 23.171, 10633.559, 405.191, 52931.099 25/05/28,15:23:44,12,10,1, 11.9,1,1, 23.171, 10633.568, 405.177, 52931.132 25/05/28,15:23:44,13,10,1, 11.9,1,1, 23.171, 10633.587, 405.171, 52931.189 25/05/28,15:23:44,14,10,1, 11.9,1,1, 23.171, 10633.547, 405.152, 52931.140 25/05/28,15:23:44,15,10,1, 11.9,1,1, 23.171, 10633.543, 405.170, 52931.192 25/05/28,15:23:44,16,10,1, 11.9,1,1, 23.171, 10633.570, 405.159, 52931.089 25/05/28,15:23:44,17,10,1, 11.9,1,1, 23.171, 10633.570, 405.167, 52931.142 25/05/28,15:23:44,18,10,1, 11.9,1,1, 23.171, 10633.560, 405.145, 52931.114 25/05/28,15:23:44,19,10,1, 11.9,1,1, 23.171, 10633.533, 405.155, 52931.172 25/05/28,15:23:45,00,11,1, 12.0,1,1, 23.171, 10633.529, 405.155, 52931.172 25/05/28,15:23:45,01,11,1, 12.0,1,1, 23.171, 10633.550, 405.147, 52931.123 25/05/28,15:23:45,02,11,1, 12.0,1,1, 23.171, 10633.551, 405.143, 52931.112 25/05/28,15:23:45,03,11,1, 12.0,1,1, 23.171, 10633.529, 405.162, 52931.087 25/05/28,15:23:45,04,11,1, 12.0,1,1, 23.171, 10633.516, 405.163, 52931.092 25/05/28,15:23:45,05,11,1, 12.0,1,1, 23.171, 10633.516, 405.164, 52931.130 25/05/28,15:23:45,06,11,1, 12.0,1,1, 23.171, 10633.518, 405.150, 52931.176 25/05/28,15:23:45,07,11,1, 12.0,1,1, 23.171, 10633.520, 405.147, 52931.067 25/05/28,15:23:45,08,11,1, 12.0,1,1, 23.171, 10633.538, 405.174, 52931.099 25/05/28,15:23:45,09,11,1, 12.0,1,1, 23.171, 10633.530, 405.172, 52931.144 25/05/28,15:23:45,10,11,1, 12.0,1,1, 23.171, 10633.513, 405.175, 52931.157 25/05/28,15:23:45,11,11,1, 12.0,1,1, 23.171, 10633.524, 405.170, 52931.089 25/05/28,15:23:45,12,11,1, 12.0,1,1, 23.171, 10633.533, 405.142, 52931.174 25/05/28,15:23:45,13,11,1, 12.0,1,1, 23.171, 10633.512, 405.138, 52931.049 25/05/28,15:23:45,14,11,1, 12.0,1,1, 23.171, 10633.506, 405.159, 52931.085 25/05/28,15:23:45,15,11,1, 12.0,1,1, 23.171, 10633.495, 405.140, 52931.178 25/05/28,15:23:45,16,11,1, 12.0,1,1, 23.171, 10633.507, 405.115, 52931.117 25/05/28,15:23:45,17,11,1, 12.0,1,1, 23.171, 10633.512, 405.123, 52931.101 25/05/28,15:23:45,18,11,1, 12.0,1,1, 23.171, 10633.480, 405.151, 52931.098 25/05/28,15:23:45,19,11,1, 12.0,1,1, 23.171, 10633.507, 405.157, 52931.168 25/05/28,15:23:46,00,10,1, 11.9,1,1, 23.172, 10633.504, 405.157, 52931.168 25/05/28,15:23:46,01,10,1, 11.9,1,1, 23.172, 10633.485, 405.139, 52931.086 25/05/28,15:23:46,02,10,1, 11.9,1,1, 23.172, 10633.501, 405.136, 52931.087 25/05/28,15:23:46,03,10,1, 11.9,1,1, 23.172, 10633.472, 405.121, 52931.148 25/05/28,15:23:46,04,10,1, 11.9,1,1, 23.172, 10633.489, 405.145, 52931.189 25/05/28,15:23:46,05,10,1, 11.9,1,1, 23.172, 10633.485, 405.137, 52931.083 25/05/28,15:23:46,06,10,1, 11.9,1,1, 23.172, 10633.468, 405.124, 52931.201 25/05/28,15:23:46,07,10,1, 11.9,1,1, 23.172, 10633.477, 405.144, 52931.157 25/05/28,15:23:46,08,10,1, 11.9,1,1, 23.172, 10633.480, 405.139, 52931.070 25/05/28,15:23:46,09,10,1, 11.9,1,1, 23.172, 10633.477, 405.157, 52931.193 25/05/28,15:23:46,10,10,1, 11.9,1,1, 23.172, 10633.501, 405.138, 52931.155 25/05/28,15:23:46,11,10,1, 11.9,1,1, 23.172, 10633.492, 405.137, 52931.097 25/05/28,15:23:46,12,10,1, 11.9,1,1, 23.172, 10633.484, 405.139, 52931.048 25/05/28,15:23:46,13,10,1, 11.9,1,1, 23.172, 10633.467, 405.152, 52931.066 25/05/28,15:23:46,14,10,1, 11.9,1,1, 23.172, 10633.479, 405.138, 52931.088 25/05/28,15:23:46,15,10,1, 11.9,1,1, 23.172, 10633.483, 405.138, 52931.056 25/05/28,15:23:46,16,10,1, 11.9,1,1, 23.172, 10633.464, 405.134, 52931.107 25/05/28,15:23:46,17,10,1, 11.9,1,1, 23.172, 10633.460, 405.120, 52931.092 25/05/28,15:23:46,18,10,1, 11.9,1,1, 23.172, 10633.450, 405.127, 52931.101 25/05/28,15:23:46,19,10,1, 11.9,1,1, 23.172, 10633.435, 405.133, 52931.142 25/05/28,15:23:47,00,10,1, 11.9,1,1, 23.172, 10633.429, 405.133, 52931.142 25/05/28,15:23:47,01,10,1, 11.9,1,1, 23.172, 10633.442, 405.113, 52931.126 25/05/28,15:23:47,02,10,1, 11.9,1,1, 23.172, 10633.432, 405.125, 52931.105 25/05/28,15:23:47,03,10,1, 11.9,1,1, 23.172, 10633.457, 405.146, 52931.121 25/05/28,15:23:47,04,10,1, 11.9,1,1, 23.172, 10633.445, 405.128, 52931.094 25/05/28,15:23:47,05,10,1, 11.9,1,1, 23.172, 10633.425, 405.102, 52931.064 25/05/28,15:23:47,06,10,1, 11.9,1,1, 23.172, 10633.448, 405.141, 52931.120 25/05/28,15:23:47,07,10,1, 11.9,1,1, 23.172, 10633.448, 405.135, 52931.108 25/05/28,15:23:47,08,10,1, 11.9,1,1, 23.172, 10633.424, 405.127, 52931.098 25/05/28,15:23:47,09,10,1, 11.9,1,1, 23.172, 10633.438, 405.113, 52931.096 25/05/28,15:23:47,10,10,1, 11.9,1,1, 23.172, 10633.452, 405.126, 52931.064 25/05/28,15:23:47,11,10,1, 11.9,1,1, 23.172, 10633.435, 405.106, 52931.043 25/05/28,15:23:47,12,10,1, 11.9,1,1, 23.172, 10633.415, 405.113, 52931.041 25/05/28,15:23:47,13,10,1, 11.9,1,1, 23.172, 10633.440, 405.087, 52931.112 25/05/28,15:23:47,14,10,1, 11.9,1,1, 23.172, 10633.446, 405.097, 52931.069 25/05/28,15:23:47,15,10,1, 11.9,1,1, 23.172, 10633.456, 405.092, 52931.070 25/05/28,15:23:47,16,10,1, 11.9,1,1, 23.172, 10633.433, 405.086, 52931.124 25/05/28,15:23:47,17,10,1, 11.9,1,1, 23.172, 10633.436, 405.098, 52931.079 25/05/28,15:23:47,18,10,1, 11.9,1,1, 23.172, 10633.444, 405.072, 52931.063 25/05/28,15:23:47,19,10,1, 11.9,1,1, 23.172, 10633.471, 405.094, 52931.075 25/05/28,15:23:48,00,10,1, 11.9,1,1, 23.169, 10633.471, 405.094, 52931.075 25/05/28,15:23:48,01,10,1, 11.9,1,1, 23.169, 10633.457, 405.082, 52931.108 25/05/28,15:23:48,02,10,1, 11.9,1,1, 23.169, 10633.459, 405.098, 52931.029 25/05/28,15:23:48,03,10,1, 11.9,1,1, 23.169, 10633.437, 405.117, 52931.125 25/05/28,15:23:48,04,10,1, 11.9,1,1, 23.169, 10633.461, 405.098, 52931.072 25/05/28,15:23:48,05,10,1, 11.9,1,1, 23.169, 10633.453, 405.096, 52931.098 25/05/28,15:23:48,06,10,1, 11.9,1,1, 23.169, 10633.443, 405.095, 52931.028 25/05/28,15:23:48,07,10,1, 11.9,1,1, 23.169, 10633.417, 405.100, 52931.029 25/05/28,15:23:48,08,10,1, 11.9,1,1, 23.169, 10633.442, 405.090, 52931.067 25/05/28,15:23:48,09,10,1, 11.9,1,1, 23.169, 10633.419, 405.075, 52931.107 25/05/28,15:23:48,10,10,1, 11.9,1,1, 23.169, 10633.413, 405.111, 52931.194 25/05/28,15:23:48,11,10,1, 11.9,1,1, 23.169, 10633.400, 405.092, 52931.008 25/05/28,15:23:48,12,10,1, 11.9,1,1, 23.169, 10633.416, 405.082, 52931.072 25/05/28,15:23:48,13,10,1, 11.9,1,1, 23.169, 10633.421, 405.076, 52931.020 25/05/28,15:23:48,14,10,1, 11.9,1,1, 23.169, 10633.433, 405.117, 52931.075 25/05/28,15:23:48,15,10,1, 11.9,1,1, 23.169, 10633.441, 405.099, 52931.039 25/05/28,15:23:48,16,10,1, 11.9,1,1, 23.169, 10633.417, 405.104, 52931.032 25/05/28,15:23:48,17,10,1, 11.9,1,1, 23.169, 10633.391, 405.073, 52931.016 25/05/28,15:23:48,18,10,1, 11.9,1,1, 23.169, 10633.414, 405.082, 52931.055 25/05/28,15:23:48,19,10,1, 11.9,1,1, 23.169, 10633.411, 405.117, 52931.094 25/05/28,15:23:49,00,10,1, 11.9,1,1, 23.171, 10633.404, 405.117, 52931.094 25/05/28,15:23:49,01,10,1, 11.9,1,1, 23.171, 10633.415, 405.127, 52930.970 25/05/28,15:23:49,02,10,1, 11.9,1,1, 23.171, 10633.437, 405.074, 52931.020 25/05/28,15:23:49,03,10,1, 11.9,1,1, 23.171, 10633.403, 405.092, 52931.019 25/05/28,15:23:49,04,10,1, 11.9,1,1, 23.171, 10633.421, 405.074, 52931.086 25/05/28,15:23:49,05,10,1, 11.9,1,1, 23.171, 10633.400, 405.110, 52931.066 25/05/28,15:23:49,06,10,1, 11.9,1,1, 23.171, 10633.423, 405.082, 52931.053 25/05/28,15:23:49,07,10,1, 11.9,1,1, 23.171, 10633.425, 405.084, 52931.060 25/05/28,15:23:49,08,10,1, 11.9,1,1, 23.171, 10633.425, 405.089, 52930.963 25/05/28,15:23:49,09,10,1, 11.9,1,1, 23.171, 10633.388, 405.096, 52931.041 25/05/28,15:23:49,10,10,1, 11.9,1,1, 23.171, 10633.439, 405.084, 52931.052 25/05/28,15:23:49,11,10,1, 11.9,1,1, 23.171, 10633.423, 405.102, 52931.088 25/05/28,15:23:49,12,10,1, 11.9,1,1, 23.171, 10633.414, 405.103, 52931.103 25/05/28,15:23:49,13,10,1, 11.9,1,1, 23.171, 10633.417, 405.093, 52931.074 25/05/28,15:23:49,14,10,1, 11.9,1,1, 23.171, 10633.433, 405.112, 52931.093 25/05/28,15:23:49,15,10,1, 11.9,1,1, 23.171, 10633.460, 405.082, 52931.020 25/05/28,15:23:49,16,10,1, 11.9,1,1, 23.171, 10633.428, 405.118, 52931.064 25/05/28,15:23:49,17,10,1, 11.9,1,1, 23.171, 10633.446, 405.109, 52930.978 25/05/28,15:23:49,18,10,1, 11.9,1,1, 23.171, 10633.442, 405.110, 52931.029 25/05/28,15:23:49,19,10,1, 11.9,1,1, 23.171, 10633.437, 405.134, 52931.088 25/05/28,15:23:50,00,10,1, 11.9,1,1, 23.170, 10633.429, 405.134, 52931.088 25/05/28,15:23:50,01,10,1, 11.9,1,1, 23.170, 10633.423, 405.124, 52931.086 25/05/28,15:23:50,02,10,1, 11.9,1,1, 23.170, 10633.458, 405.110, 52931.019 25/05/28,15:23:50,03,10,1, 11.9,1,1, 23.170, 10633.424, 405.123, 52931.017 25/05/28,15:23:50,04,10,1, 11.9,1,1, 23.170, 10633.461, 405.129, 52930.997 25/05/28,15:23:50,05,10,1, 11.9,1,1, 23.170, 10633.448, 405.141, 52931.031 25/05/28,15:23:50,06,10,1, 11.9,1,1, 23.170, 10633.465, 405.111, 52931.095 25/05/28,15:23:50,07,10,1, 11.9,1,1, 23.170, 10633.445, 405.144, 52931.103 25/05/28,15:23:50,08,10,1, 11.9,1,1, 23.170, 10633.487, 405.137, 52930.980 25/05/28,15:23:50,09,10,1, 11.9,1,1, 23.170, 10633.494, 405.130, 52931.058 25/05/28,15:23:50,10,10,1, 11.9,1,1, 23.170, 10633.473, 405.152, 52931.019 25/05/28,15:23:50,11,10,1, 11.9,1,1, 23.170, 10633.476, 405.143, 52931.053 25/05/28,15:23:50,12,10,1, 11.9,1,1, 23.170, 10633.464, 405.140, 52930.978 25/05/28,15:23:50,13,10,1, 11.9,1,1, 23.170, 10633.494, 405.156, 52931.000 25/05/28,15:23:50,14,10,1, 11.9,1,1, 23.170, 10633.469, 405.171, 52931.004 25/05/28,15:23:50,15,10,1, 11.9,1,1, 23.170, 10633.504, 405.174, 52931.069 25/05/28,15:23:50,16,10,1, 11.9,1,1, 23.170, 10633.507, 405.166, 52931.012 25/05/28,15:23:50,17,10,1, 11.9,1,1, 23.170, 10633.485, 405.180, 52931.095 25/05/28,15:23:50,18,10,1, 11.9,1,1, 23.170, 10633.476, 405.199, 52931.097 25/05/28,15:23:50,19,10,1, 11.9,1,1, 23.170, 10633.526, 405.162, 52931.057 25/05/28,15:23:51,00,10,1, 11.9,1,1, 23.167, 10633.521, 405.162, 52931.057 25/05/28,15:23:51,01,10,1, 11.9,1,1, 23.167, 10633.504, 405.189, 52931.114 25/05/28,15:23:51,02,10,1, 11.9,1,1, 23.167, 10633.531, 405.192, 52931.072 25/05/28,15:23:51,03,10,1, 11.9,1,1, 23.167, 10633.531, 405.223, 52931.084 25/05/28,15:23:51,04,10,1, 11.9,1,1, 23.167, 10633.508, 405.196, 52931.060 25/05/28,15:23:51,05,10,1, 11.9,1,1, 23.167, 10633.525, 405.220, 52931.000 25/05/28,15:23:51,06,10,1, 11.9,1,1, 23.167, 10633.509, 405.208, 52930.986 25/05/28,15:23:51,07,10,1, 11.9,1,1, 23.167, 10633.533, 405.218, 52930.973 25/05/28,15:23:51,08,10,1, 11.9,1,1, 23.167, 10633.521, 405.243, 52931.091 25/05/28,15:23:51,09,10,1, 11.9,1,1, 23.167, 10633.534, 405.223, 52930.985 25/05/28,15:23:51,10,10,1, 11.9,1,1, 23.167, 10633.555, 405.232, 52931.123 25/05/28,15:23:51,11,10,1, 11.9,1,1, 23.167, 10633.546, 405.242, 52931.052 25/05/28,15:23:51,12,10,1, 11.9,1,1, 23.167, 10633.533, 405.261, 52931.082 25/05/28,15:23:51,13,10,1, 11.9,1,1, 23.167, 10633.548, 405.266, 52931.056 25/05/28,15:23:51,14,10,1, 11.9,1,1, 23.167, 10633.559, 405.287, 52931.115 25/05/28,15:23:51,15,10,1, 11.9,1,1, 23.167, 10633.558, 405.273, 52930.999 25/05/28,15:23:51,16,10,1, 11.9,1,1, 23.167, 10633.564, 405.273, 52931.020 25/05/28,15:23:51,17,10,1, 11.9,1,1, 23.167, 10633.563, 405.251, 52931.119 25/05/28,15:23:51,18,10,1, 11.9,1,1, 23.167, 10633.573, 405.279, 52931.075 25/05/28,15:23:51,19,10,1, 11.9,1,1, 23.167, 10633.581, 405.278, 52931.087 25/05/28,15:23:52,00,10,1, 12.0,1,1, 23.169, 10633.579, 405.278, 52931.087 25/05/28,15:23:52,01,10,1, 12.0,1,1, 23.169, 10633.585, 405.272, 52931.011 25/05/28,15:23:52,02,10,1, 12.0,1,1, 23.169, 10633.563, 405.293, 52931.069 25/05/28,15:23:52,03,10,1, 12.0,1,1, 23.169, 10633.565, 405.307, 52931.069 25/05/28,15:23:52,04,10,1, 12.0,1,1, 23.169, 10633.588, 405.290, 52931.039 25/05/28,15:23:52,05,10,1, 12.0,1,1, 23.169, 10633.595, 405.313, 52931.069 25/05/28,15:23:52,06,10,1, 12.0,1,1, 23.169, 10633.583, 405.310, 52931.053 25/05/28,15:23:52,07,10,1, 12.0,1,1, 23.169, 10633.567, 405.318, 52931.005 25/05/28,15:23:52,08,10,1, 12.0,1,1, 23.169, 10633.612, 405.327, 52931.059 25/05/28,15:23:52,09,10,1, 12.0,1,1, 23.169, 10633.600, 405.317, 52931.044 25/05/28,15:23:52,10,10,1, 12.0,1,1, 23.169, 10633.618, 405.334, 52931.064 25/05/28,15:23:52,11,10,1, 12.0,1,1, 23.169, 10633.620, 405.325, 52931.002 25/05/28,15:23:52,12,10,1, 12.0,1,1, 23.169, 10633.610, 405.356, 52931.078 25/05/28,15:23:52,13,10,1, 12.0,1,1, 23.169, 10633.618, 405.340, 52931.081 25/05/28,15:23:52,14,10,1, 12.0,1,1, 23.169, 10633.641, 405.353, 52931.064 25/05/28,15:23:52,15,10,1, 12.0,1,1, 23.169, 10633.634, 405.352, 52931.028 25/05/28,15:23:52,16,10,1, 12.0,1,1, 23.169, 10633.648, 405.339, 52930.973 25/05/28,15:23:52,17,10,1, 12.0,1,1, 23.169, 10633.633, 405.378, 52931.000 25/05/28,15:23:52,18,10,1, 12.0,1,1, 23.169, 10633.629, 405.376, 52931.100 25/05/28,15:23:52,19,10,1, 12.0,1,1, 23.169, 10633.627, 405.394, 52931.068 25/05/28,15:23:53,00,11,1, 11.9,1,1, 23.170, 10633.621, 405.394, 52931.068 25/05/28,15:23:53,01,11,1, 11.9,1,1, 23.170, 10633.654, 405.377, 52931.073 25/05/28,15:23:53,02,11,1, 11.9,1,1, 23.170, 10633.649, 405.369, 52931.006 25/05/28,15:23:53,03,11,1, 11.9,1,1, 23.170, 10633.655, 405.373, 52931.011 25/05/28,15:23:53,04,11,1, 11.9,1,1, 23.170, 10633.647, 405.386, 52930.990 25/05/28,15:23:53,05,11,1, 11.9,1,1, 23.170, 10633.676, 405.401, 52931.037 25/05/28,15:23:53,06,11,1, 11.9,1,1, 23.170, 10633.676, 405.406, 52931.081 25/05/28,15:23:53,07,11,1, 11.9,1,1, 23.170, 10633.665, 405.412, 52931.096 25/05/28,15:23:53,08,11,1, 11.9,1,1, 23.170, 10633.674, 405.389, 52931.086 25/05/28,15:23:53,09,11,1, 11.9,1,1, 23.170, 10633.678, 405.370, 52931.052 25/05/28,15:23:53,10,11,1, 11.9,1,1, 23.170, 10633.683, 405.417, 52931.064 25/05/28,15:23:53,11,11,1, 11.9,1,1, 23.170, 10633.688, 405.430, 52931.043 25/05/28,15:23:53,12,11,1, 11.9,1,1, 23.170, 10633.684, 405.441, 52931.035 25/05/28,15:23:53,13,11,1, 11.9,1,1, 23.170, 10633.702, 405.410, 52931.033 25/05/28,15:23:53,14,11,1, 11.9,1,1, 23.170, 10633.690, 405.411, 52931.009 25/05/28,15:23:53,15,11,1, 11.9,1,1, 23.170, 10633.693, 405.425, 52930.998 25/05/28,15:23:53,16,11,1, 11.9,1,1, 23.170, 10633.711, 405.432, 52930.992 25/05/28,15:23:53,17,11,1, 11.9,1,1, 23.170, 10633.699, 405.447, 52930.980 25/05/28,15:23:53,18,11,1, 11.9,1,1, 23.170, 10633.730, 405.436, 52930.950 25/05/28,15:23:53,19,11,1, 11.9,1,1, 23.170, 10633.702, 405.440, 52931.087 25/05/28,15:23:54,00,12,1, 12.0,1,1, 23.168, 10633.696, 405.440, 52931.087 25/05/28,15:23:54,01,12,1, 12.0,1,1, 23.168, 10633.719, 405.452, 52931.097 25/05/28,15:23:54,02,12,1, 12.0,1,1, 23.168, 10633.742, 405.438, 52930.998 25/05/28,15:23:54,03,12,1, 12.0,1,1, 23.168, 10633.710, 405.457, 52931.014 25/05/28,15:23:54,04,12,1, 12.0,1,1, 23.168, 10633.712, 405.459, 52931.019 25/05/28,15:23:54,05,12,1, 12.0,1,1, 23.168, 10633.729, 405.463, 52931.056 25/05/28,15:23:54,06,12,1, 12.0,1,1, 23.168, 10633.733, 405.475, 52931.056 25/05/28,15:23:54,07,12,1, 12.0,1,1, 23.168, 10633.758, 405.463, 52931.085 25/05/28,15:23:54,08,12,1, 12.0,1,1, 23.168, 10633.746, 405.499, 52931.112 25/05/28,15:23:54,09,12,1, 12.0,1,1, 23.168, 10633.768, 405.461, 52930.894 25/05/28,15:23:54,10,12,1, 12.0,1,1, 23.168, 10633.762, 405.487, 52931.011 25/05/28,15:23:54,11,12,1, 12.0,1,1, 23.168, 10633.777, 405.490, 52931.083 25/05/28,15:23:54,12,12,1, 12.0,1,1, 23.168, 10633.757, 405.485, 52931.064 25/05/28,15:23:54,13,12,1, 12.0,1,1, 23.168, 10633.765, 405.501, 52931.084 25/05/28,15:23:54,14,12,1, 12.0,1,1, 23.168, 10633.778, 405.505, 52930.990 25/05/28,15:23:54,15,12,1, 12.0,1,1, 23.168, 10633.786, 405.494, 52931.012 25/05/28,15:23:54,16,12,1, 12.0,1,1, 23.168, 10633.796, 405.516, 52931.110 25/05/28,15:23:54,17,12,1, 12.0,1,1, 23.168, 10633.810, 405.507, 52931.101 25/05/28,15:23:54,18,12,1, 12.0,1,1, 23.168, 10633.785, 405.490, 52931.020 25/05/28,15:23:54,19,12,1, 12.0,1,1, 23.168, 10633.810, 405.478, 52931.056 25/05/28,15:23:55,00,11,1, 11.8,1,1, 23.172, 10633.805, 405.478, 52931.056 25/05/28,15:23:55,01,11,1, 11.8,1,1, 23.172, 10633.807, 405.501, 52931.017 25/05/28,15:23:55,02,11,1, 11.8,1,1, 23.172, 10633.835, 405.504, 52931.021 25/05/28,15:23:55,03,11,1, 11.8,1,1, 23.172, 10633.816, 405.517, 52931.047 25/05/28,15:23:55,04,11,1, 11.8,1,1, 23.172, 10633.836, 405.498, 52930.959 25/05/28,15:23:55,05,11,1, 11.8,1,1, 23.172, 10633.827, 405.501, 52930.947 25/05/28,15:23:55,06,11,1, 11.8,1,1, 23.172, 10633.806, 405.504, 52930.985 25/05/28,15:23:55,07,11,1, 11.8,1,1, 23.172, 10633.867, 405.521, 52931.066 25/05/28,15:23:55,08,11,1, 11.8,1,1, 23.172, 10633.842, 405.510, 52931.023 25/05/28,15:23:55,09,11,1, 11.8,1,1, 23.172, 10633.837, 405.503, 52930.961 25/05/28,15:23:55,10,11,1, 11.8,1,1, 23.172, 10633.826, 405.517, 52931.022 25/05/28,15:23:55,11,11,1, 11.8,1,1, 23.172, 10633.881, 405.513, 52930.961 25/05/28,15:23:55,12,11,1, 11.8,1,1, 23.172, 10633.882, 405.531, 52930.944 25/05/28,15:23:55,13,11,1, 11.8,1,1, 23.172, 10633.894, 405.528, 52930.978 25/05/28,15:23:55,14,11,1, 11.8,1,1, 23.172, 10633.897, 405.496, 52930.955 25/05/28,15:23:55,15,11,1, 11.8,1,1, 23.172, 10633.882, 405.517, 52930.968 25/05/28,15:23:55,16,11,1, 11.8,1,1, 23.172, 10633.876, 405.511, 52931.047 25/05/28,15:23:55,17,11,1, 11.8,1,1, 23.172, 10633.900, 405.521, 52931.026 25/05/28,15:23:55,18,11,1, 11.8,1,1, 23.172, 10633.921, 405.509, 52931.029 25/05/28,15:23:55,19,11,1, 11.8,1,1, 23.172, 10633.902, 405.543, 52931.022 25/05/28,15:23:56,00,10,1, 11.9,1,1, 23.171, 10633.897, 405.543, 52931.022 25/05/28,15:23:56,01,10,1, 11.9,1,1, 23.171, 10633.928, 405.519, 52930.951 25/05/28,15:23:56,02,10,1, 11.9,1,1, 23.171, 10633.927, 405.522, 52930.977 25/05/28,15:23:56,03,10,1, 11.9,1,1, 23.171, 10633.922, 405.528, 52931.034 25/05/28,15:23:56,04,10,1, 11.9,1,1, 23.171, 10633.932, 405.557, 52931.029 25/05/28,15:23:56,05,10,1, 11.9,1,1, 23.171, 10633.929, 405.537, 52930.973 25/05/28,15:23:56,06,10,1, 11.9,1,1, 23.171, 10633.966, 405.534, 52930.924 25/05/28,15:23:56,07,10,1, 11.9,1,1, 23.171, 10633.959, 405.551, 52931.024 25/05/28,15:23:56,08,10,1, 11.9,1,1, 23.171, 10633.984, 405.532, 52931.010 25/05/28,15:23:56,09,10,1, 11.9,1,1, 23.171, 10633.984, 405.552, 52930.991 25/05/28,15:23:56,10,10,1, 11.9,1,1, 23.171, 10633.994, 405.537, 52930.987 25/05/28,15:23:56,11,10,1, 11.9,1,1, 23.171, 10633.996, 405.553, 52930.972 25/05/28,15:23:56,12,10,1, 11.9,1,1, 23.171, 10634.003, 405.539, 52931.030 25/05/28,15:23:56,13,10,1, 11.9,1,1, 23.171, 10634.007, 405.569, 52931.070 25/05/28,15:23:56,14,10,1, 11.9,1,1, 23.171, 10634.027, 405.575, 52930.988 25/05/28,15:23:56,15,10,1, 11.9,1,1, 23.171, 10634.006, 405.578, 52930.929 25/05/28,15:23:56,16,10,1, 11.9,1,1, 23.171, 10634.039, 405.566, 52930.945 25/05/28,15:23:56,17,10,1, 11.9,1,1, 23.171, 10634.032, 405.563, 52930.954 25/05/28,15:23:56,18,10,1, 11.9,1,1, 23.171, 10634.056, 405.565, 52930.946 25/05/28,15:23:56,19,10,1, 11.9,1,1, 23.171, 10634.057, 405.558, 52930.958 25/05/28,15:23:57,00,10,1, 11.9,1,1, 23.168, 10634.055, 405.558, 52930.958 25/05/28,15:23:57,01,10,1, 11.9,1,1, 23.168, 10634.060, 405.569, 52930.931 25/05/28,15:23:57,02,10,1, 11.9,1,1, 23.168, 10634.068, 405.590, 52931.033 25/05/28,15:23:57,03,10,1, 11.9,1,1, 23.168, 10634.114, 405.600, 52931.162 25/05/28,15:23:57,04,10,1, 11.9,1,1, 23.168, 10634.067, 405.600, 52931.017 25/05/28,15:23:57,05,10,1, 11.9,1,1, 23.168, 10634.078, 405.598, 52931.101 25/05/28,15:23:57,06,10,1, 11.9,1,1, 23.168, 10634.113, 405.595, 52931.097 25/05/28,15:23:57,07,10,1, 11.9,1,1, 23.168, 10634.107, 405.600, 52931.018 25/05/28,15:23:57,08,10,1, 11.9,1,1, 23.168, 10634.139, 405.603, 52931.045 25/05/28,15:23:57,09,10,1, 11.9,1,1, 23.168, 10634.121, 405.617, 52931.053 25/05/28,15:23:57,10,10,1, 11.9,1,1, 23.168, 10634.155, 405.624, 52931.085 25/05/28,15:23:57,11,10,1, 11.9,1,1, 23.168, 10634.155, 405.602, 52931.000 25/05/28,15:23:57,12,10,1, 11.9,1,1, 23.168, 10634.149, 405.588, 52931.012 25/05/28,15:23:57,13,10,1, 11.9,1,1, 23.168, 10634.138, 405.618, 52931.038 25/05/28,15:23:57,14,10,1, 11.9,1,1, 23.168, 10634.143, 405.616, 52931.025 25/05/28,15:23:57,15,10,1, 11.9,1,1, 23.168, 10634.169, 405.625, 52931.067 25/05/28,15:23:57,16,10,1, 11.9,1,1, 23.168, 10634.178, 405.622, 52930.994 25/05/28,15:23:57,17,10,1, 11.9,1,1, 23.168, 10634.185, 405.639, 52931.078 25/05/28,15:23:57,18,10,1, 11.9,1,1, 23.168, 10634.186, 405.622, 52931.095 25/05/28,15:23:57,19,10,1, 11.9,1,1, 23.168, 10634.189, 405.619, 52930.979 25/05/28,15:23:58,00,10,1, 11.9,1,1, 23.168, 10634.189, 405.619, 52930.979 25/05/28,15:23:58,01,10,1, 11.9,1,1, 23.168, 10634.188, 405.627, 52931.034 25/05/28,15:23:58,02,10,1, 11.9,1,1, 23.168, 10634.214, 405.606, 52931.026 25/05/28,15:23:58,03,10,1, 11.9,1,1, 23.168, 10634.216, 405.606, 52931.020 25/05/28,15:23:58,04,10,1, 11.9,1,1, 23.168, 10634.217, 405.616, 52931.009 25/05/28,15:23:58,05,10,1, 11.9,1,1, 23.168, 10634.219, 405.601, 52931.047 25/05/28,15:23:58,06,10,1, 11.9,1,1, 23.168, 10634.227, 405.622, 52931.053 25/05/28,15:23:58,07,10,1, 11.9,1,1, 23.168, 10634.239, 405.617, 52931.002 25/05/28,15:23:58,08,10,1, 11.9,1,1, 23.168, 10634.262, 405.619, 52931.045 25/05/28,15:23:58,09,10,1, 11.9,1,1, 23.168, 10634.259, 405.632, 52931.001 25/05/28,15:23:58,10,10,1, 11.9,1,1, 23.168, 10634.255, 405.623, 52931.041 25/05/28,15:23:58,11,10,1, 11.9,1,1, 23.168, 10634.273, 405.644, 52931.083 25/05/28,15:23:58,12,10,1, 11.9,1,1, 23.168, 10634.279, 405.634, 52931.039 25/05/28,15:23:58,13,10,1, 11.9,1,1, 23.168, 10634.289, 405.620, 52930.960 25/05/28,15:23:58,14,10,1, 11.9,1,1, 23.168, 10634.299, 405.644, 52931.027 25/05/28,15:23:58,15,10,1, 11.9,1,1, 23.168, 10634.288, 405.648, 52931.060 25/05/28,15:23:58,16,10,1, 11.9,1,1, 23.168, 10634.337, 405.646, 52931.044 25/05/28,15:23:58,17,10,1, 11.9,1,1, 23.168, 10634.336, 405.642, 52931.014 25/05/28,15:23:58,18,10,1, 11.9,1,1, 23.168, 10634.304, 405.645, 52931.060 25/05/28,15:23:58,19,10,1, 11.9,1,1, 23.168, 10634.322, 405.632, 52930.998 25/05/28,15:23:59,00,10,1, 11.9,1,1, 23.169, 10634.314, 405.632, 52930.998 25/05/28,15:23:59,01,10,1, 11.9,1,1, 23.169, 10634.340, 405.626, 52930.989 25/05/28,15:23:59,02,10,1, 11.9,1,1, 23.169, 10634.340, 405.641, 52931.009 25/05/28,15:23:59,03,10,1, 11.9,1,1, 23.169, 10634.332, 405.646, 52931.020 25/05/28,15:23:59,04,10,1, 11.9,1,1, 23.169, 10634.343, 405.657, 52931.017 25/05/28,15:23:59,05,10,1, 11.9,1,1, 23.169, 10634.347, 405.647, 52931.013 25/05/28,15:23:59,06,10,1, 11.9,1,1, 23.169, 10634.360, 405.634, 52930.977 25/05/28,15:23:59,07,10,1, 11.9,1,1, 23.169, 10634.375, 405.663, 52930.991 25/05/28,15:23:59,08,10,1, 11.9,1,1, 23.169, 10634.360, 405.646, 52930.977 25/05/28,15:23:59,09,10,1, 11.9,1,1, 23.169, 10634.363, 405.678, 52931.030 25/05/28,15:23:59,10,10,1, 11.9,1,1, 23.169, 10634.409, 405.659, 52930.951 25/05/28,15:23:59,11,10,1, 11.9,1,1, 23.169, 10634.394, 405.686, 52931.005 25/05/28,15:23:59,12,10,1, 11.9,1,1, 23.169, 10634.377, 405.680, 52931.037 25/05/28,15:23:59,13,10,1, 11.9,1,1, 23.169, 10634.384, 405.701, 52930.984 25/05/28,15:23:59,14,10,1, 11.9,1,1, 23.169, 10634.395, 405.683, 52931.032 25/05/28,15:23:59,15,10,1, 11.9,1,1, 23.169, 10634.404, 405.699, 52931.000 25/05/28,15:23:59,16,10,1, 11.9,1,1, 23.169, 10634.414, 405.686, 52931.078 25/05/28,15:23:59,17,10,1, 11.9,1,1, 23.169, 10634.421, 405.677, 52931.019 25/05/28,15:23:59,18,10,1, 11.9,1,1, 23.169, 10634.430, 405.662, 52931.058 25/05/28,15:23:59,19,10,1, 11.9,1,1, 23.169, 10634.412, 405.693, 52931.035 25/05/28,15:24:00,00,10,1, 12.0,1,1, 23.167, 10634.406, 405.693, 52931.035 25/05/28,15:24:00,01,10,1, 12.0,1,1, 23.167, 10634.434, 405.677, 52931.047 25/05/28,15:24:00,02,10,1, 12.0,1,1, 23.167, 10634.431, 405.640, 52930.889 25/05/28,15:24:00,03,10,1, 12.0,1,1, 23.167, 10634.462, 405.662, 52930.844 25/05/28,15:24:00,04,10,1, 12.0,1,1, 23.167, 10634.423, 405.661, 52930.912 25/05/28,15:24:00,05,10,1, 12.0,1,1, 23.167, 10634.441, 405.648, 52930.833 25/05/28,15:24:00,06,10,1, 12.0,1,1, 23.167, 10634.462, 405.667, 52930.881 25/05/28,15:24:00,07,10,1, 12.0,1,1, 23.167, 10634.456, 405.672, 52930.900 25/05/28,15:24:00,08,10,1, 12.0,1,1, 23.167, 10634.483, 405.652, 52930.961 25/05/28,15:24:00,09,10,1, 12.0,1,1, 23.167, 10634.512, 405.645, 52930.767 25/05/28,15:24:00,10,10,1, 12.0,1,1, 23.167, 10634.459, 405.666, 52930.901 25/05/28,15:24:00,11,10,1, 12.0,1,1, 23.167, 10634.483, 405.627, 52930.945 25/05/28,15:24:00,12,10,1, 12.0,1,1, 23.167, 10634.484, 405.643, 52930.857 25/05/28,15:24:00,13,10,1, 12.0,1,1, 23.167, 10634.475, 405.651, 52930.905 25/05/28,15:24:00,14,10,1, 12.0,1,1, 23.167, 10634.478, 405.651, 52930.883 25/05/28,15:24:00,15,10,1, 12.0,1,1, 23.167, 10634.492, 405.654, 52930.814 25/05/28,15:24:00,16,10,1, 12.0,1,1, 23.167, 10634.510, 405.642, 52930.918 25/05/28,15:24:00,17,10,1, 12.0,1,1, 23.167, 10634.507, 405.645, 52930.847 25/05/28,15:24:00,18,10,1, 12.0,1,1, 23.167, 10634.493, 405.667, 52930.906 25/05/28,15:24:00,19,10,1, 12.0,1,1, 23.167, 10634.494, 405.654, 52930.869 25/05/28,15:24:01,00,09,1, 12.0,1,1, 23.170, 10634.489, 405.654, 52930.869 25/05/28,15:24:01,01,09,1, 12.0,1,1, 23.170, 10634.510, 405.654, 52930.877 25/05/28,15:24:01,02,09,1, 12.0,1,1, 23.170, 10634.521, 405.650, 52930.852 25/05/28,15:24:01,03,09,1, 12.0,1,1, 23.170, 10634.531, 405.628, 52930.815 25/05/28,15:24:01,04,09,1, 12.0,1,1, 23.170, 10634.523, 405.645, 52930.817 25/05/28,15:24:01,05,09,1, 12.0,1,1, 23.170, 10634.535, 405.660, 52930.892 25/05/28,15:24:01,06,09,1, 12.0,1,1, 23.170, 10634.536, 405.640, 52930.885 25/05/28,15:24:01,07,09,1, 12.0,1,1, 23.170, 10634.521, 405.622, 52930.821 25/05/28,15:24:01,08,09,1, 12.0,1,1, 23.170, 10634.537, 405.643, 52930.849 25/05/28,15:24:01,09,09,1, 12.0,1,1, 23.170, 10634.557, 405.627, 52930.838 25/05/28,15:24:01,10,09,1, 12.0,1,1, 23.170, 10634.546, 405.633, 52930.865 25/05/28,15:24:01,11,09,1, 12.0,1,1, 23.170, 10634.551, 405.660, 52930.862 25/05/28,15:24:01,12,09,1, 12.0,1,1, 23.170, 10634.559, 405.637, 52930.870 25/05/28,15:24:01,13,09,1, 12.0,1,1, 23.170, 10634.537, 405.666, 52930.857 25/05/28,15:24:01,14,09,1, 12.0,1,1, 23.170, 10634.574, 405.654, 52930.856 25/05/28,15:24:01,15,09,1, 12.0,1,1, 23.170, 10634.583, 405.651, 52930.828 25/05/28,15:24:01,16,09,1, 12.0,1,1, 23.170, 10634.570, 405.630, 52930.794 25/05/28,15:24:01,17,09,1, 12.0,1,1, 23.170, 10634.557, 405.644, 52930.811 25/05/28,15:24:01,18,09,1, 12.0,1,1, 23.170, 10634.600, 405.634, 52930.815 25/05/28,15:24:01,19,09,1, 12.0,1,1, 23.170, 10634.588, 405.643, 52930.826 25/05/28,15:24:02,00,09,1, 11.9,1,1, 23.161, 10634.581, 405.643, 52930.826 25/05/28,15:24:02,01,09,1, 11.9,1,1, 23.161, 10634.595, 405.613, 52930.814 25/05/28,15:24:02,02,09,1, 11.9,1,1, 23.161, 10634.585, 405.610, 52930.841 25/05/28,15:24:02,03,09,1, 11.9,1,1, 23.161, 10634.596, 405.602, 52930.801 25/05/28,15:24:02,04,09,1, 11.9,1,1, 23.161, 10634.613, 405.625, 52930.827 25/05/28,15:24:02,05,09,1, 11.9,1,1, 23.161, 10634.621, 405.619, 52930.792 25/05/28,15:24:02,06,09,1, 11.9,1,1, 23.161, 10634.625, 405.633, 52930.847 25/05/28,15:24:02,07,09,1, 11.9,1,1, 23.161, 10634.638, 405.625, 52930.820 25/05/28,15:24:02,08,09,1, 11.9,1,1, 23.161, 10634.636, 405.607, 52930.799 25/05/28,15:24:02,09,09,1, 11.9,1,1, 23.161, 10634.638, 405.631, 52930.782 25/05/28,15:24:02,10,09,1, 11.9,1,1, 23.161, 10634.628, 405.635, 52930.863 25/05/28,15:24:02,11,09,1, 11.9,1,1, 23.161, 10634.612, 405.622, 52930.791 25/05/28,15:24:02,12,09,1, 11.9,1,1, 23.161, 10634.645, 405.623, 52930.779 25/05/28,15:24:02,13,09,1, 11.9,1,1, 23.161, 10634.635, 405.612, 52930.804 25/05/28,15:24:02,14,09,1, 11.9,1,1, 23.161, 10634.652, 405.593, 52930.783 25/05/28,15:24:02,15,09,1, 11.9,1,1, 23.161, 10634.632, 405.617, 52930.810 25/05/28,15:24:02,16,09,1, 11.9,1,1, 23.161, 10634.632, 405.595, 52930.744 25/05/28,15:24:02,17,09,1, 11.9,1,1, 23.161, 10634.657, 405.613, 52930.793 25/05/28,15:24:02,18,09,1, 11.9,1,1, 23.161, 10634.661, 405.611, 52930.761 25/05/28,15:24:02,19,09,1, 11.9,1,1, 23.161, 10634.658, 405.610, 52930.818 25/05/28,15:24:03,00,10,1, 12.0,1,1, 23.163, 10634.656, 405.610, 52930.818 25/05/28,15:24:03,01,10,1, 12.0,1,1, 23.163, 10634.679, 405.616, 52930.815 25/05/28,15:24:03,02,10,1, 12.0,1,1, 23.163, 10634.679, 405.626, 52930.810 25/05/28,15:24:03,03,10,1, 12.0,1,1, 23.163, 10634.687, 405.617, 52930.804 25/05/28,15:24:03,04,10,1, 12.0,1,1, 23.163, 10634.688, 405.586, 52930.820 25/05/28,15:24:03,05,10,1, 12.0,1,1, 23.163, 10634.674, 405.618, 52930.774 25/05/28,15:24:03,06,10,1, 12.0,1,1, 23.163, 10634.700, 405.627, 52930.767 25/05/28,15:24:03,07,10,1, 12.0,1,1, 23.163, 10634.681, 405.610, 52930.813 25/05/28,15:24:03,08,10,1, 12.0,1,1, 23.163, 10634.688, 405.623, 52930.839 25/05/28,15:24:03,09,10,1, 12.0,1,1, 23.163, 10634.706, 405.597, 52930.730 25/05/28,15:24:03,10,10,1, 12.0,1,1, 23.163, 10634.703, 405.619, 52930.764 25/05/28,15:24:03,11,10,1, 12.0,1,1, 23.163, 10634.708, 405.596, 52930.806 25/05/28,15:24:03,12,10,1, 12.0,1,1, 23.163, 10634.722, 405.609, 52930.730 25/05/28,15:24:03,13,10,1, 12.0,1,1, 23.163, 10634.730, 405.602, 52930.729 25/05/28,15:24:03,14,10,1, 12.0,1,1, 23.163, 10634.729, 405.629, 52930.753 25/05/28,15:24:03,15,10,1, 12.0,1,1, 23.163, 10634.772, 405.596, 52930.695 25/05/28,15:24:03,16,10,1, 12.0,1,1, 23.163, 10634.739, 405.616, 52930.737 25/05/28,15:24:03,17,10,1, 12.0,1,1, 23.163, 10634.733, 405.619, 52930.760 25/05/28,15:24:03,18,10,1, 12.0,1,1, 23.163, 10634.749, 405.606, 52930.742 25/05/28,15:24:03,19,10,1, 12.0,1,1, 23.163, 10634.768, 405.621, 52930.740 25/05/28,15:24:04,00,11,1, 11.9,1,1, 23.159, 10634.764, 405.621, 52930.740 25/05/28,15:24:04,01,11,1, 11.9,1,1, 23.159, 10634.743, 405.613, 52930.709 25/05/28,15:24:04,02,11,1, 11.9,1,1, 23.159, 10634.768, 405.616, 52930.794 25/05/28,15:24:04,03,11,1, 11.9,1,1, 23.159, 10634.735, 405.637, 52930.732 25/05/28,15:24:04,04,11,1, 11.9,1,1, 23.159, 10634.766, 405.620, 52930.745 25/05/28,15:24:04,05,11,1, 11.9,1,1, 23.159, 10634.741, 405.647, 52930.785 25/05/28,15:24:04,06,11,1, 11.9,1,1, 23.159, 10634.766, 405.628, 52930.695 25/05/28,15:24:04,07,11,1, 11.9,1,1, 23.159, 10634.781, 405.646, 52930.777 25/05/28,15:24:04,08,11,1, 11.9,1,1, 23.159, 10634.770, 405.666, 52930.788 25/05/28,15:24:04,09,11,1, 11.9,1,1, 23.159, 10634.762, 405.649, 52930.758 25/05/28,15:24:04,10,11,1, 11.9,1,1, 23.159, 10634.804, 405.633, 52930.756 25/05/28,15:24:04,11,11,1, 11.9,1,1, 23.159, 10634.793, 405.649, 52930.731 25/05/28,15:24:04,12,11,1, 11.9,1,1, 23.159, 10634.830, 405.657, 52930.760 25/05/28,15:24:04,13,11,1, 11.9,1,1, 23.159, 10634.798, 405.669, 52930.720 25/05/28,15:24:04,14,11,1, 11.9,1,1, 23.159, 10634.812, 405.667, 52930.829 25/05/28,15:24:04,15,11,1, 11.9,1,1, 23.159, 10634.824, 405.666, 52930.724 25/05/28,15:24:04,16,11,1, 11.9,1,1, 23.159, 10634.836, 405.685, 52930.825 25/05/28,15:24:04,17,11,1, 11.9,1,1, 23.159, 10634.800, 405.696, 52930.760 25/05/28,15:24:04,18,11,1, 11.9,1,1, 23.159, 10634.808, 405.670, 52930.742 25/05/28,15:24:04,19,11,1, 11.9,1,1, 23.159, 10634.826, 405.680, 52930.741 25/05/28,15:24:05,00,10,1, 11.9,1,1, 23.167, 10634.823, 405.680, 52930.741 25/05/28,15:24:05,01,10,1, 11.9,1,1, 23.167, 10634.819, 405.709, 52930.723 25/05/28,15:24:05,02,10,1, 11.9,1,1, 23.167, 10634.846, 405.693, 52930.720 25/05/28,15:24:05,03,10,1, 11.9,1,1, 23.167, 10634.848, 405.699, 52930.748 25/05/28,15:24:05,04,10,1, 11.9,1,1, 23.167, 10634.804, 405.735, 52930.775 25/05/28,15:24:05,05,10,1, 11.9,1,1, 23.167, 10634.843, 405.736, 52930.764 25/05/28,15:24:05,06,10,1, 11.9,1,1, 23.167, 10634.833, 405.728, 52930.682 25/05/28,15:24:05,07,10,1, 11.9,1,1, 23.167, 10634.834, 405.748, 52930.768 25/05/28,15:24:05,08,10,1, 11.9,1,1, 23.167, 10634.859, 405.736, 52930.746 25/05/28,15:24:05,09,10,1, 11.9,1,1, 23.167, 10634.881, 405.738, 52930.783 25/05/28,15:24:05,10,10,1, 11.9,1,1, 23.167, 10634.870, 405.754, 52930.684 25/05/28,15:24:05,11,10,1, 11.9,1,1, 23.167, 10634.879, 405.735, 52930.706 25/05/28,15:24:05,12,10,1, 11.9,1,1, 23.167, 10634.871, 405.767, 52930.727 25/05/28,15:24:05,13,10,1, 11.9,1,1, 23.167, 10634.869, 405.785, 52930.729 25/05/28,15:24:05,14,10,1, 11.9,1,1, 23.167, 10634.874, 405.805, 52930.760 25/05/28,15:24:05,15,10,1, 11.9,1,1, 23.167, 10634.907, 405.814, 52930.722 25/05/28,15:24:05,16,10,1, 11.9,1,1, 23.167, 10634.924, 405.825, 52930.802 25/05/28,15:24:05,17,10,1, 11.9,1,1, 23.167, 10634.923, 405.864, 52930.772 25/05/28,15:24:05,18,10,1, 11.9,1,1, 23.167, 10634.907, 405.844, 52930.717 25/05/28,15:24:05,19,10,1, 11.9,1,1, 23.167, 10634.916, 405.840, 52930.791 25/05/28,15:24:06,00,10,1, 11.9,1,1, 23.166, 10634.915, 405.840, 52930.791 25/05/28,15:24:06,01,10,1, 11.9,1,1, 23.166, 10634.948, 405.869, 52930.742 25/05/28,15:24:06,02,10,1, 11.9,1,1, 23.166, 10634.954, 405.879, 52930.765 25/05/28,15:24:06,03,10,1, 11.9,1,1, 23.166, 10634.968, 405.892, 52930.740 25/05/28,15:24:06,04,10,1, 11.9,1,1, 23.166, 10634.987, 405.895, 52930.763 25/05/28,15:24:06,05,10,1, 11.9,1,1, 23.166, 10634.982, 405.901, 52930.748 25/05/28,15:24:06,06,10,1, 11.9,1,1, 23.166, 10634.978, 405.895, 52930.754 25/05/28,15:24:06,07,10,1, 11.9,1,1, 23.166, 10635.008, 405.891, 52930.752 25/05/28,15:24:06,08,10,1, 11.9,1,1, 23.166, 10634.972, 405.929, 52930.768 25/05/28,15:24:06,09,10,1, 11.9,1,1, 23.166, 10634.979, 405.885, 52930.721 25/05/28,15:24:06,10,10,1, 11.9,1,1, 23.166, 10635.012, 405.928, 52930.764 25/05/28,15:24:06,11,10,1, 11.9,1,1, 23.166, 10635.011, 405.961, 52930.789 25/05/28,15:24:06,12,10,1, 11.9,1,1, 23.166, 10635.005, 405.969, 52930.819 25/05/28,15:24:06,13,10,1, 11.9,1,1, 23.166, 10635.018, 405.958, 52930.760 25/05/28,15:24:06,14,10,1, 11.9,1,1, 23.166, 10635.022, 405.978, 52930.743 25/05/28,15:24:06,15,10,1, 11.9,1,1, 23.166, 10635.020, 405.992, 52930.806 25/05/28,15:24:06,16,10,1, 11.9,1,1, 23.166, 10635.052, 405.998, 52930.807 25/05/28,15:24:06,17,10,1, 11.9,1,1, 23.166, 10635.023, 406.000, 52930.801 25/05/28,15:24:06,18,10,1, 11.9,1,1, 23.166, 10635.075, 405.991, 52930.800 25/05/28,15:24:06,19,10,1, 11.9,1,1, 23.166, 10635.059, 406.017, 52930.802 25/05/28,15:24:07,00,10,1, 12.0,1,1, 23.164, 10635.056, 406.017, 52930.802 25/05/28,15:24:07,01,10,1, 12.0,1,1, 23.164, 10635.064, 406.001, 52930.744 25/05/28,15:24:07,02,10,1, 12.0,1,1, 23.164, 10635.065, 406.069, 52930.779 25/05/28,15:24:07,03,10,1, 12.0,1,1, 23.164, 10635.068, 406.046, 52930.761 25/05/28,15:24:07,04,10,1, 12.0,1,1, 23.164, 10635.072, 406.072, 52930.748 25/05/28,15:24:07,05,10,1, 12.0,1,1, 23.164, 10635.095, 406.074, 52930.775 25/05/28,15:24:07,06,10,1, 12.0,1,1, 23.164, 10635.093, 406.084, 52930.758 25/05/28,15:24:07,07,10,1, 12.0,1,1, 23.164, 10635.115, 406.082, 52930.746 25/05/28,15:24:07,08,10,1, 12.0,1,1, 23.164, 10635.109, 406.087, 52930.765 25/05/28,15:24:07,09,10,1, 12.0,1,1, 23.164, 10635.100, 406.122, 52930.793 25/05/28,15:24:07,10,10,1, 12.0,1,1, 23.164, 10635.106, 406.124, 52930.739 25/05/28,15:24:07,11,10,1, 12.0,1,1, 23.164, 10635.120, 406.143, 52930.767 25/05/28,15:24:07,12,10,1, 12.0,1,1, 23.164, 10635.125, 406.161, 52930.829 25/05/28,15:24:07,13,10,1, 12.0,1,1, 23.164, 10635.152, 406.161, 52930.772 25/05/28,15:24:07,14,10,1, 12.0,1,1, 23.164, 10635.150, 406.177, 52930.732 25/05/28,15:24:07,15,10,1, 12.0,1,1, 23.164, 10635.164, 406.179, 52930.791 25/05/28,15:24:07,16,10,1, 12.0,1,1, 23.164, 10635.151, 406.169, 52930.783 25/05/28,15:24:07,17,10,1, 12.0,1,1, 23.164, 10635.196, 406.203, 52930.774 25/05/28,15:24:07,18,10,1, 12.0,1,1, 23.164, 10635.194, 406.235, 52930.785 25/05/28,15:24:07,19,10,1, 12.0,1,1, 23.164, 10635.201, 406.210, 52930.767 25/05/28,15:24:08,00,08,1, 12.0,1,1, 23.162, 10635.198, 406.210, 52930.767 25/05/28,15:24:08,01,08,1, 12.0,1,1, 23.162, 10635.229, 406.256, 52930.783 25/05/28,15:24:08,02,08,1, 12.0,1,1, 23.162, 10635.213, 406.255, 52930.793 25/05/28,15:24:08,03,08,1, 12.0,1,1, 23.162, 10635.217, 406.269, 52930.785 25/05/28,15:24:08,04,08,1, 12.0,1,1, 23.162, 10635.231, 406.290, 52930.791 25/05/28,15:24:08,05,08,1, 12.0,1,1, 23.162, 10635.278, 406.261, 52930.810 25/05/28,15:24:08,06,08,1, 12.0,1,1, 23.162, 10635.255, 406.265, 52930.759 25/05/28,15:24:08,07,08,1, 12.0,1,1, 23.162, 10635.260, 406.298, 52930.719 25/05/28,15:24:08,08,08,1, 12.0,1,1, 23.162, 10635.259, 406.295, 52930.758 25/05/28,15:24:08,09,08,1, 12.0,1,1, 23.162, 10635.276, 406.281, 52930.729 25/05/28,15:24:08,10,08,1, 12.0,1,1, 23.162, 10635.286, 406.314, 52930.769 25/05/28,15:24:08,11,08,1, 12.0,1,1, 23.162, 10635.274, 406.329, 52930.813 25/05/28,15:24:08,12,08,1, 12.0,1,1, 23.162, 10635.314, 406.328, 52930.748 25/05/28,15:24:08,13,08,1, 12.0,1,1, 23.162, 10635.314, 406.340, 52930.779 25/05/28,15:24:08,14,08,1, 12.0,1,1, 23.162, 10635.327, 406.340, 52930.782 25/05/28,15:24:08,15,08,1, 12.0,1,1, 23.162, 10635.341, 406.355, 52930.757 25/05/28,15:24:08,16,08,1, 12.0,1,1, 23.162, 10635.329, 406.353, 52930.775 25/05/28,15:24:08,17,08,1, 12.0,1,1, 23.162, 10635.331, 406.373, 52930.762 25/05/28,15:24:08,18,08,1, 12.0,1,1, 23.162, 10635.368, 406.382, 52930.763 25/05/28,15:24:08,19,08,1, 12.0,1,1, 23.162, 10635.378, 406.408, 52930.866 25/05/28,15:24:09,00,09,1, 11.9,1,1, 23.161, 10635.374, 406.408, 52930.866 25/05/28,15:24:09,01,09,1, 11.9,1,1, 23.161, 10635.348, 406.413, 52930.806 25/05/28,15:24:09,02,09,1, 11.9,1,1, 23.161, 10635.403, 406.414, 52930.767 25/05/28,15:24:09,03,09,1, 11.9,1,1, 23.161, 10635.414, 406.421, 52930.800 25/05/28,15:24:09,04,09,1, 11.9,1,1, 23.161, 10635.393, 406.440, 52930.809 25/05/28,15:24:09,05,09,1, 11.9,1,1, 23.161, 10635.419, 406.448, 52930.772 25/05/28,15:24:09,06,09,1, 11.9,1,1, 23.161, 10635.445, 406.464, 52930.872 25/05/28,15:24:09,07,09,1, 11.9,1,1, 23.161, 10635.435, 406.460, 52930.856 25/05/28,15:24:09,08,09,1, 11.9,1,1, 23.161, 10635.459, 406.443, 52930.756 25/05/28,15:24:09,09,09,1, 11.9,1,1, 23.161, 10635.459, 406.486, 52930.770 25/05/28,15:24:09,10,09,1, 11.9,1,1, 23.161, 10635.457, 406.487, 52930.807 25/05/28,15:24:09,11,09,1, 11.9,1,1, 23.161, 10635.460, 406.498, 52930.802 25/05/28,15:24:09,12,09,1, 11.9,1,1, 23.161, 10635.497, 406.518, 52930.800 25/05/28,15:24:09,13,09,1, 11.9,1,1, 23.161, 10635.470, 406.529, 52930.803 25/05/28,15:24:09,14,09,1, 11.9,1,1, 23.161, 10635.481, 406.530, 52930.855 25/05/28,15:24:09,15,09,1, 11.9,1,1, 23.161, 10635.503, 406.543, 52930.818 25/05/28,15:24:09,16,09,1, 11.9,1,1, 23.161, 10635.521, 406.550, 52930.738 25/05/28,15:24:09,17,09,1, 11.9,1,1, 23.161, 10635.501, 406.568, 52930.800 25/05/28,15:24:09,18,09,1, 11.9,1,1, 23.161, 10635.514, 406.564, 52930.803 25/05/28,15:24:09,19,09,1, 11.9,1,1, 23.161, 10635.530, 406.593, 52930.833 25/05/28,15:24:10,00,09,1, 11.9,1,1, 23.164, 10635.524, 406.593, 52930.833 25/05/28,15:24:10,01,09,1, 11.9,1,1, 23.164, 10635.538, 406.588, 52930.857 25/05/28,15:24:10,02,09,1, 11.9,1,1, 23.164, 10635.550, 406.583, 52930.738 25/05/28,15:24:10,03,09,1, 11.9,1,1, 23.164, 10635.583, 406.629, 52930.857 25/05/28,15:24:10,04,09,1, 11.9,1,1, 23.164, 10635.544, 406.603, 52930.779 25/05/28,15:24:10,05,09,1, 11.9,1,1, 23.164, 10635.545, 406.622, 52930.885 25/05/28,15:24:10,06,09,1, 11.9,1,1, 23.164, 10635.567, 406.606, 52930.793 25/05/28,15:24:10,07,09,1, 11.9,1,1, 23.164, 10635.565, 406.619, 52930.784 25/05/28,15:24:10,08,09,1, 11.9,1,1, 23.164, 10635.586, 406.638, 52930.832 25/05/28,15:24:10,09,09,1, 11.9,1,1, 23.164, 10635.596, 406.650, 52930.784 25/05/28,15:24:10,10,09,1, 11.9,1,1, 23.164, 10635.585, 406.664, 52930.850 25/05/28,15:24:10,11,09,1, 11.9,1,1, 23.164, 10635.596, 406.667, 52930.830 25/05/28,15:24:10,12,09,1, 11.9,1,1, 23.164, 10635.588, 406.684, 52930.754 25/05/28,15:24:10,13,09,1, 11.9,1,1, 23.164, 10635.614, 406.665, 52930.790 25/05/28,15:24:10,14,09,1, 11.9,1,1, 23.164, 10635.570, 406.698, 52930.806 25/05/28,15:24:10,15,09,1, 11.9,1,1, 23.164, 10635.630, 406.707, 52930.780 25/05/28,15:24:10,16,09,1, 11.9,1,1, 23.164, 10635.638, 406.706, 52930.852 25/05/28,15:24:10,17,09,1, 11.9,1,1, 23.164, 10635.635, 406.719, 52930.787 25/05/28,15:24:10,18,09,1, 11.9,1,1, 23.164, 10635.629, 406.707, 52930.787 25/05/28,15:24:10,19,09,1, 11.9,1,1, 23.164, 10635.653, 406.740, 52930.861 25/05/28,15:24:11,00,09,1, 11.9,1,1, 23.167, 10635.649, 406.740, 52930.861 25/05/28,15:24:11,01,09,1, 11.9,1,1, 23.167, 10635.636, 406.759, 52930.821 25/05/28,15:24:11,02,09,1, 11.9,1,1, 23.167, 10635.663, 406.759, 52930.769 25/05/28,15:24:11,03,09,1, 11.9,1,1, 23.167, 10635.661, 406.757, 52930.792 25/05/28,15:24:11,04,09,1, 11.9,1,1, 23.167, 10635.657, 406.796, 52930.826 25/05/28,15:24:11,05,09,1, 11.9,1,1, 23.167, 10635.669, 406.777, 52930.742 25/05/28,15:24:11,06,09,1, 11.9,1,1, 23.167, 10635.650, 406.798, 52930.779 25/05/28,15:24:11,07,09,1, 11.9,1,1, 23.167, 10635.642, 406.787, 52930.732 25/05/28,15:24:11,08,09,1, 11.9,1,1, 23.167, 10635.669, 406.811, 52930.812 25/05/28,15:24:11,09,09,1, 11.9,1,1, 23.167, 10635.687, 406.808, 52930.840 25/05/28,15:24:11,10,09,1, 11.9,1,1, 23.167, 10635.673, 406.823, 52930.763 25/05/28,15:24:11,11,09,1, 11.9,1,1, 23.167, 10635.659, 406.857, 52930.847 25/05/28,15:24:11,12,09,1, 11.9,1,1, 23.167, 10635.681, 406.832, 52930.741 25/05/28,15:24:11,13,09,1, 11.9,1,1, 23.167, 10635.670, 406.859, 52930.766 25/05/28,15:24:11,14,09,1, 11.9,1,1, 23.167, 10635.675, 406.860, 52930.793 25/05/28,15:24:11,15,09,1, 11.9,1,1, 23.167, 10635.694, 406.854, 52930.823 25/05/28,15:24:11,16,09,1, 11.9,1,1, 23.167, 10635.664, 406.867, 52930.769 25/05/28,15:24:11,17,09,1, 11.9,1,1, 23.167, 10635.695, 406.891, 52930.755 25/05/28,15:24:11,18,09,1, 11.9,1,1, 23.167, 10635.711, 406.898, 52930.783 25/05/28,15:24:11,19,09,1, 11.9,1,1, 23.167, 10635.707, 406.911, 52930.849 25/05/28,15:24:12,00,09,1, 11.8,1,1, 23.166, 10635.699, 406.911, 52930.849 25/05/28,15:24:12,01,09,1, 11.8,1,1, 23.166, 10635.700, 406.921, 52930.754 25/05/28,15:24:12,02,09,1, 11.8,1,1, 23.166, 10635.694, 406.931, 52930.804 25/05/28,15:24:12,03,09,1, 11.8,1,1, 23.166, 10635.709, 406.921, 52930.785 25/05/28,15:24:12,04,09,1, 11.8,1,1, 23.166, 10635.687, 406.957, 52930.784 25/05/28,15:24:12,05,09,1, 11.8,1,1, 23.166, 10635.719, 406.963, 52930.853 25/05/28,15:24:12,06,09,1, 11.8,1,1, 23.166, 10635.692, 406.969, 52930.772 25/05/28,15:24:12,07,09,1, 11.8,1,1, 23.166, 10635.709, 406.978, 52930.870 25/05/28,15:24:12,08,09,1, 11.8,1,1, 23.166, 10635.709, 406.999, 52930.772 25/05/28,15:24:12,09,09,1, 11.8,1,1, 23.166, 10635.698, 406.992, 52930.798 25/05/28,15:24:12,10,09,1, 11.8,1,1, 23.166, 10635.719, 407.026, 52930.803 25/05/28,15:24:12,11,09,1, 11.8,1,1, 23.166, 10635.716, 407.018, 52930.856 25/05/28,15:24:12,12,09,1, 11.8,1,1, 23.166, 10635.727, 407.017, 52930.833 25/05/28,15:24:12,13,09,1, 11.8,1,1, 23.166, 10635.749, 407.039, 52930.796 25/05/28,15:24:12,14,09,1, 11.8,1,1, 23.166, 10635.743, 407.038, 52930.806 25/05/28,15:24:12,15,09,1, 11.8,1,1, 23.166, 10635.737, 407.054, 52930.880 25/05/28,15:24:12,16,09,1, 11.8,1,1, 23.166, 10635.710, 407.060, 52930.874 25/05/28,15:24:12,17,09,1, 11.8,1,1, 23.166, 10635.748, 407.078, 52930.903 25/05/28,15:24:12,18,09,1, 11.8,1,1, 23.166, 10635.745, 407.069, 52930.858 25/05/28,15:24:12,19,09,1, 11.8,1,1, 23.166, 10635.731, 407.065, 52930.748 25/05/28,15:24:13,00,09,1, 12.0,1,1, 23.166, 10635.724, 407.065, 52930.748 25/05/28,15:24:13,01,09,1, 12.0,1,1, 23.166, 10635.756, 407.088, 52930.910 25/05/28,15:24:13,02,09,1, 12.0,1,1, 23.166, 10635.727, 407.090, 52930.768 25/05/28,15:24:13,03,09,1, 12.0,1,1, 23.166, 10635.755, 407.108, 52930.803 25/05/28,15:24:13,04,09,1, 12.0,1,1, 23.166, 10635.729, 407.115, 52930.773 25/05/28,15:24:13,05,09,1, 12.0,1,1, 23.166, 10635.757, 407.101, 52930.799 25/05/28,15:24:13,06,09,1, 12.0,1,1, 23.166, 10635.730, 407.127, 52930.822 25/05/28,15:24:13,07,09,1, 12.0,1,1, 23.166, 10635.755, 407.134, 52930.809 25/05/28,15:24:13,08,09,1, 12.0,1,1, 23.166, 10635.766, 407.152, 52930.721 25/05/28,15:24:13,09,09,1, 12.0,1,1, 23.166, 10635.779, 407.144, 52930.840 25/05/28,15:24:13,10,09,1, 12.0,1,1, 23.166, 10635.748, 407.157, 52930.803 25/05/28,15:24:13,11,09,1, 12.0,1,1, 23.166, 10635.760, 407.164, 52930.859 25/05/28,15:24:13,12,09,1, 12.0,1,1, 23.166, 10635.765, 407.167, 52930.848 25/05/28,15:24:13,13,09,1, 12.0,1,1, 23.166, 10635.804, 407.176, 52930.803 25/05/28,15:24:13,14,09,1, 12.0,1,1, 23.166, 10635.764, 407.193, 52930.853 25/05/28,15:24:13,15,09,1, 12.0,1,1, 23.166, 10635.768, 407.185, 52930.821 25/05/28,15:24:13,16,09,1, 12.0,1,1, 23.166, 10635.754, 407.178, 52930.737 25/05/28,15:24:13,17,09,1, 12.0,1,1, 23.166, 10635.767, 407.179, 52930.753 25/05/28,15:24:13,18,09,1, 12.0,1,1, 23.166, 10635.760, 407.221, 52930.852 25/05/28,15:24:13,19,09,1, 12.0,1,1, 23.166, 10635.781, 407.208, 52930.782 25/05/28,15:24:14,00,10,1, 11.9,1,1, 23.165, 10635.774, 407.208, 52930.782 25/05/28,15:24:14,01,10,1, 11.9,1,1, 23.165, 10635.796, 407.222, 52930.805 25/05/28,15:24:14,02,10,1, 11.9,1,1, 23.165, 10635.790, 407.255, 52930.795 25/05/28,15:24:14,03,10,1, 11.9,1,1, 23.165, 10635.787, 407.224, 52930.761 25/05/28,15:24:14,04,10,1, 11.9,1,1, 23.165, 10635.790, 407.241, 52930.769 25/05/28,15:24:14,05,10,1, 11.9,1,1, 23.165, 10635.808, 407.213, 52930.766 25/05/28,15:24:14,06,10,1, 11.9,1,1, 23.165, 10635.800, 407.235, 52930.728 25/05/28,15:24:14,07,10,1, 11.9,1,1, 23.165, 10635.797, 407.256, 52930.780 25/05/28,15:24:14,08,10,1, 11.9,1,1, 23.165, 10635.769, 407.266, 52930.814 25/05/28,15:24:14,09,10,1, 11.9,1,1, 23.165, 10635.796, 407.237, 52930.752 25/05/28,15:24:14,10,10,1, 11.9,1,1, 23.165, 10635.775, 407.241, 52930.763 25/05/28,15:24:14,11,10,1, 11.9,1,1, 23.165, 10635.793, 407.269, 52930.755 25/05/28,15:24:14,12,10,1, 11.9,1,1, 23.165, 10635.785, 407.269, 52930.752 25/05/28,15:24:14,13,10,1, 11.9,1,1, 23.165, 10635.767, 407.274, 52930.824 25/05/28,15:24:14,14,10,1, 11.9,1,1, 23.165, 10635.790, 407.250, 52930.759 25/05/28,15:24:14,15,10,1, 11.9,1,1, 23.165, 10635.787, 407.271, 52930.769 25/05/28,15:24:14,16,10,1, 11.9,1,1, 23.165, 10635.779, 407.286, 52930.703 25/05/28,15:24:14,17,10,1, 11.9,1,1, 23.165, 10635.797, 407.304, 52930.767 25/05/28,15:24:14,18,10,1, 11.9,1,1, 23.165, 10635.779, 407.275, 52930.805 25/05/28,15:24:14,19,10,1, 11.9,1,1, 23.165, 10635.798, 407.280, 52930.775 25/05/28,15:24:15,00,10,1, 11.9,1,1, 23.165, 10635.791, 407.280, 52930.775 25/05/28,15:24:15,01,10,1, 11.9,1,1, 23.165, 10635.777, 407.303, 52930.782 25/05/28,15:24:15,02,10,1, 11.9,1,1, 23.165, 10635.767, 407.285, 52930.760 25/05/28,15:24:15,03,10,1, 11.9,1,1, 23.165, 10635.788, 407.325, 52930.763 25/05/28,15:24:15,04,10,1, 11.9,1,1, 23.165, 10635.767, 407.320, 52930.827 25/05/28,15:24:15,05,10,1, 11.9,1,1, 23.165, 10635.762, 407.320, 52930.815 25/05/28,15:24:15,06,10,1, 11.9,1,1, 23.165, 10635.751, 407.317, 52930.805 25/05/28,15:24:15,07,10,1, 11.9,1,1, 23.165, 10635.768, 407.305, 52930.762 25/05/28,15:24:15,08,10,1, 11.9,1,1, 23.165, 10635.745, 407.317, 52930.760 25/05/28,15:24:15,09,10,1, 11.9,1,1, 23.165, 10635.751, 407.326, 52930.779 25/05/28,15:24:15,10,10,1, 11.9,1,1, 23.165, 10635.767, 407.327, 52930.740 25/05/28,15:24:15,11,10,1, 11.9,1,1, 23.165, 10635.740, 407.316, 52930.789 25/05/28,15:24:15,12,10,1, 11.9,1,1, 23.165, 10635.749, 407.310, 52930.802 25/05/28,15:24:15,13,10,1, 11.9,1,1, 23.165, 10635.737, 407.330, 52930.810 25/05/28,15:24:15,14,10,1, 11.9,1,1, 23.165, 10635.746, 407.304, 52930.796 25/05/28,15:24:15,15,10,1, 11.9,1,1, 23.165, 10635.721, 407.324, 52930.707 25/05/28,15:24:15,16,10,1, 11.9,1,1, 23.165, 10635.723, 407.336, 52930.698 25/05/28,15:24:15,17,10,1, 11.9,1,1, 23.165, 10635.710, 407.318, 52930.764 25/05/28,15:24:15,18,10,1, 11.9,1,1, 23.165, 10635.728, 407.328, 52930.797 25/05/28,15:24:15,19,10,1, 11.9,1,1, 23.165, 10635.720, 407.303, 52930.741 25/05/28,15:24:16,00,11,1, 11.9,1,1, 23.166, 10635.716, 407.303, 52930.741 25/05/28,15:24:16,01,11,1, 11.9,1,1, 23.166, 10635.743, 407.331, 52930.719 25/05/28,15:24:16,02,11,1, 11.9,1,1, 23.166, 10635.729, 407.328, 52930.752 25/05/28,15:24:16,03,11,1, 11.9,1,1, 23.166, 10635.706, 407.348, 52930.719 25/05/28,15:24:16,04,11,1, 11.9,1,1, 23.166, 10635.703, 407.315, 52930.723 25/05/28,15:24:16,05,11,1, 11.9,1,1, 23.166, 10635.728, 407.336, 52930.754 25/05/28,15:24:16,06,11,1, 11.9,1,1, 23.166, 10635.716, 407.300, 52930.800 25/05/28,15:24:16,07,11,1, 11.9,1,1, 23.166, 10635.714, 407.313, 52930.729 25/05/28,15:24:16,08,11,1, 11.9,1,1, 23.166, 10635.699, 407.343, 52930.822 25/05/28,15:24:16,09,11,1, 11.9,1,1, 23.166, 10635.691, 407.350, 52930.809 25/05/28,15:24:16,10,11,1, 11.9,1,1, 23.166, 10635.706, 407.316, 52930.810 25/05/28,15:24:16,11,11,1, 11.9,1,1, 23.166, 10635.713, 407.339, 52930.739 25/05/28,15:24:16,12,11,1, 11.9,1,1, 23.166, 10635.705, 407.364, 52930.691 25/05/28,15:24:16,13,11,1, 11.9,1,1, 23.166, 10635.693, 407.323, 52930.779 25/05/28,15:24:16,14,11,1, 11.9,1,1, 23.166, 10635.695, 407.350, 52930.790 25/05/28,15:24:16,15,11,1, 11.9,1,1, 23.166, 10635.694, 407.324, 52930.693 25/05/28,15:24:16,16,11,1, 11.9,1,1, 23.166, 10635.685, 407.329, 52930.736 25/05/28,15:24:16,17,11,1, 11.9,1,1, 23.166, 10635.671, 407.329, 52930.716 25/05/28,15:24:16,18,11,1, 11.9,1,1, 23.166, 10635.649, 407.326, 52930.741 25/05/28,15:24:16,19,11,1, 11.9,1,1, 23.166, 10635.693, 407.328, 52930.815 25/05/28,15:24:17,00,11,1, 11.8,1,1, 23.166, 10635.691, 407.328, 52930.815 25/05/28,15:24:17,01,11,1, 11.8,1,1, 23.166, 10635.680, 407.331, 52930.761 25/05/28,15:24:17,02,11,1, 11.8,1,1, 23.166, 10635.676, 407.322, 52930.681 25/05/28,15:24:17,03,11,1, 11.8,1,1, 23.166, 10635.655, 407.327, 52930.811 25/05/28,15:24:17,04,11,1, 11.8,1,1, 23.166, 10635.633, 407.313, 52930.732 25/05/28,15:24:17,05,11,1, 11.8,1,1, 23.166, 10635.672, 407.326, 52930.758 25/05/28,15:24:17,06,11,1, 11.8,1,1, 23.166, 10635.655, 407.322, 52930.787 25/05/28,15:24:17,07,11,1, 11.8,1,1, 23.166, 10635.646, 407.311, 52930.777 25/05/28,15:24:17,08,11,1, 11.8,1,1, 23.166, 10635.652, 407.342, 52930.764 25/05/28,15:24:17,09,11,1, 11.8,1,1, 23.166, 10635.674, 407.341, 52930.721 25/05/28,15:24:17,10,11,1, 11.8,1,1, 23.166, 10635.649, 407.323, 52930.704 25/05/28,15:24:17,11,11,1, 11.8,1,1, 23.166, 10635.657, 407.328, 52930.748 25/05/28,15:24:17,12,11,1, 11.8,1,1, 23.166, 10635.666, 407.338, 52930.788 25/05/28,15:24:17,13,11,1, 11.8,1,1, 23.166, 10635.665, 407.319, 52930.713 25/05/28,15:24:17,14,11,1, 11.8,1,1, 23.166, 10635.662, 407.323, 52930.782 25/05/28,15:24:17,15,11,1, 11.8,1,1, 23.166, 10635.680, 407.345, 52930.743 25/05/28,15:24:17,16,11,1, 11.8,1,1, 23.166, 10635.641, 407.320, 52930.749 25/05/28,15:24:17,17,11,1, 11.8,1,1, 23.166, 10635.658, 407.328, 52930.748 25/05/28,15:24:17,18,11,1, 11.8,1,1, 23.166, 10635.654, 407.317, 52930.710 25/05/28,15:24:17,19,11,1, 11.8,1,1, 23.166, 10635.656, 407.306, 52930.685 25/05/28,15:24:18,00,10,1, 12.0,1,1, 23.157, 10635.649, 407.306, 52930.685 25/05/28,15:24:18,01,10,1, 12.0,1,1, 23.157, 10635.659, 407.325, 52930.702 25/05/28,15:24:18,02,10,1, 12.0,1,1, 23.157, 10635.647, 407.317, 52930.737 25/05/28,15:24:18,03,10,1, 12.0,1,1, 23.157, 10635.661, 407.316, 52930.736 25/05/28,15:24:18,04,10,1, 12.0,1,1, 23.157, 10635.667, 407.340, 52930.715 25/05/28,15:24:18,05,10,1, 12.0,1,1, 23.157, 10635.640, 407.319, 52930.745 25/05/28,15:24:18,06,10,1, 12.0,1,1, 23.157, 10635.674, 407.332, 52930.729 25/05/28,15:24:18,07,10,1, 12.0,1,1, 23.157, 10635.668, 407.304, 52930.645 25/05/28,15:24:18,08,10,1, 12.0,1,1, 23.157, 10635.635, 407.336, 52930.703 25/05/28,15:24:18,09,10,1, 12.0,1,1, 23.157, 10635.643, 407.325, 52930.754 25/05/28,15:24:18,10,10,1, 12.0,1,1, 23.157, 10635.675, 407.320, 52930.681 25/05/28,15:24:18,11,10,1, 12.0,1,1, 23.157, 10635.659, 407.312, 52930.682 25/05/28,15:24:18,12,10,1, 12.0,1,1, 23.157, 10635.706, 407.316, 52930.735 25/05/28,15:24:18,13,10,1, 12.0,1,1, 23.157, 10635.678, 407.304, 52930.690 25/05/28,15:24:18,14,10,1, 12.0,1,1, 23.157, 10635.655, 407.299, 52930.730 25/05/28,15:24:18,15,10,1, 12.0,1,1, 23.157, 10635.680, 407.283, 52930.703 25/05/28,15:24:18,16,10,1, 12.0,1,1, 23.157, 10635.665, 407.306, 52930.654 25/05/28,15:24:18,17,10,1, 12.0,1,1, 23.157, 10635.685, 407.315, 52930.732 25/05/28,15:24:18,18,10,1, 12.0,1,1, 23.157, 10635.656, 407.310, 52930.715 25/05/28,15:24:18,19,10,1, 12.0,1,1, 23.157, 10635.681, 407.301, 52930.735 25/05/28,15:24:19,00,10,1, 12.0,1,1, 23.162, 10635.674, 407.301, 52930.735 25/05/28,15:24:19,01,10,1, 12.0,1,1, 23.162, 10635.677, 407.310, 52930.678 25/05/28,15:24:19,02,10,1, 12.0,1,1, 23.162, 10635.665, 407.308, 52930.652 25/05/28,15:24:19,03,10,1, 12.0,1,1, 23.162, 10635.700, 407.319, 52930.784 25/05/28,15:24:19,04,10,1, 12.0,1,1, 23.162, 10635.708, 407.318, 52930.734 25/05/28,15:24:19,05,10,1, 12.0,1,1, 23.162, 10635.707, 407.304, 52930.705 25/05/28,15:24:19,06,10,1, 12.0,1,1, 23.162, 10635.678, 407.314, 52930.766 25/05/28,15:24:19,07,10,1, 12.0,1,1, 23.162, 10635.657, 407.301, 52930.746 25/05/28,15:24:19,08,10,1, 12.0,1,1, 23.162, 10635.699, 407.312, 52930.760 25/05/28,15:24:19,09,10,1, 12.0,1,1, 23.162, 10635.705, 407.321, 52930.793 25/05/28,15:24:19,10,10,1, 12.0,1,1, 23.162, 10635.687, 407.309, 52930.708 25/05/28,15:24:19,11,10,1, 12.0,1,1, 23.162, 10635.702, 407.348, 52930.768 25/05/28,15:24:19,12,10,1, 12.0,1,1, 23.162, 10635.688, 407.325, 52930.670 25/05/28,15:24:19,13,10,1, 12.0,1,1, 23.162, 10635.700, 407.345, 52930.748 25/05/28,15:24:19,14,10,1, 12.0,1,1, 23.162, 10635.697, 407.322, 52930.692 25/05/28,15:24:19,15,10,1, 12.0,1,1, 23.162, 10635.719, 407.331, 52930.684 25/05/28,15:24:19,16,10,1, 12.0,1,1, 23.162, 10635.715, 407.333, 52930.747 25/05/28,15:24:19,17,10,1, 12.0,1,1, 23.162, 10635.714, 407.338, 52930.756 25/05/28,15:24:19,18,10,1, 12.0,1,1, 23.162, 10635.726, 407.337, 52930.726 25/05/28,15:24:19,19,10,1, 12.0,1,1, 23.162, 10635.710, 407.348, 52930.710 25/05/28,15:24:20,00,10,1, 11.9,1,1, 23.164, 10635.707, 407.348, 52930.710 25/05/28,15:24:20,01,10,1, 11.9,1,1, 23.164, 10635.718, 407.317, 52930.717 25/05/28,15:24:20,02,10,1, 11.9,1,1, 23.164, 10635.716, 407.321, 52930.753 25/05/28,15:24:20,03,10,1, 11.9,1,1, 23.164, 10635.737, 407.359, 52930.632 25/05/28,15:24:20,04,10,1, 11.9,1,1, 23.164, 10635.736, 407.326, 52930.665 25/05/28,15:24:20,05,10,1, 11.9,1,1, 23.164, 10635.740, 407.347, 52930.682 25/05/28,15:24:20,06,10,1, 11.9,1,1, 23.164, 10635.727, 407.343, 52930.717 25/05/28,15:24:20,07,10,1, 11.9,1,1, 23.164, 10635.733, 407.332, 52930.689 25/05/28,15:24:20,08,10,1, 11.9,1,1, 23.164, 10635.752, 407.349, 52930.723 25/05/28,15:24:20,09,10,1, 11.9,1,1, 23.164, 10635.724, 407.329, 52930.708 25/05/28,15:24:20,10,10,1, 11.9,1,1, 23.164, 10635.720, 407.327, 52930.650 25/05/28,15:24:20,11,10,1, 11.9,1,1, 23.164, 10635.738, 407.367, 52930.649 25/05/28,15:24:20,12,10,1, 11.9,1,1, 23.164, 10635.754, 407.363, 52930.688 25/05/28,15:24:20,13,10,1, 11.9,1,1, 23.164, 10635.745, 407.353, 52930.752 25/05/28,15:24:20,14,10,1, 11.9,1,1, 23.164, 10635.736, 407.356, 52930.655 25/05/28,15:24:20,15,10,1, 11.9,1,1, 23.164, 10635.741, 407.353, 52930.793 25/05/28,15:24:20,16,10,1, 11.9,1,1, 23.164, 10635.745, 407.376, 52930.689 25/05/28,15:24:20,17,10,1, 11.9,1,1, 23.164, 10635.761, 407.371, 52930.745 25/05/28,15:24:20,18,10,1, 11.9,1,1, 23.164, 10635.765, 407.353, 52930.648 25/05/28,15:24:20,19,10,1, 11.9,1,1, 23.164, 10635.760, 407.380, 52930.702 25/05/28,15:24:21,00,10,1, 11.9,1,1, 23.163, 10635.757, 407.380, 52930.702 25/05/28,15:24:21,01,10,1, 11.9,1,1, 23.163, 10635.795, 407.365, 52930.640 25/05/28,15:24:21,02,10,1, 11.9,1,1, 23.163, 10635.777, 407.367, 52930.694 25/05/28,15:24:21,03,10,1, 11.9,1,1, 23.163, 10635.777, 407.356, 52930.645 25/05/28,15:24:21,04,10,1, 11.9,1,1, 23.163, 10635.770, 407.363, 52930.693 25/05/28,15:24:21,05,10,1, 11.9,1,1, 23.163, 10635.796, 407.351, 52930.637 25/05/28,15:24:21,06,10,1, 11.9,1,1, 23.163, 10635.779, 407.351, 52930.623 25/05/28,15:24:21,07,10,1, 11.9,1,1, 23.163, 10635.784, 407.377, 52930.730 25/05/28,15:24:21,08,10,1, 11.9,1,1, 23.163, 10635.799, 407.349, 52930.707 25/05/28,15:24:21,09,10,1, 11.9,1,1, 23.163, 10635.820, 407.346, 52930.726 25/05/28,15:24:21,10,10,1, 11.9,1,1, 23.163, 10635.825, 407.366, 52930.699 25/05/28,15:24:21,11,10,1, 11.9,1,1, 23.163, 10635.815, 407.344, 52930.619 25/05/28,15:24:21,12,10,1, 11.9,1,1, 23.163, 10635.803, 407.363, 52930.656 25/05/28,15:24:21,13,10,1, 11.9,1,1, 23.163, 10635.841, 407.361, 52930.651 25/05/28,15:24:21,14,10,1, 11.9,1,1, 23.163, 10635.826, 407.368, 52930.695 25/05/28,15:24:21,15,10,1, 11.9,1,1, 23.163, 10635.824, 407.364, 52930.691 25/05/28,15:24:21,16,10,1, 11.9,1,1, 23.163, 10635.840, 407.356, 52930.640 25/05/28,15:24:21,17,10,1, 11.9,1,1, 23.163, 10635.833, 407.373, 52930.644 25/05/28,15:24:21,18,10,1, 11.9,1,1, 23.163, 10635.824, 407.375, 52930.625 25/05/28,15:24:21,19,10,1, 11.9,1,1, 23.163, 10635.833, 407.332, 52930.677 25/05/28,15:24:22,00,10,1, 12.0,1,1, 23.168, 10635.833, 407.332, 52930.677 25/05/28,15:24:22,01,10,1, 12.0,1,1, 23.168, 10635.840, 407.352, 52930.668 25/05/28,15:24:22,02,10,1, 12.0,1,1, 23.168, 10635.833, 407.366, 52930.633 25/05/28,15:24:22,03,10,1, 12.0,1,1, 23.168, 10635.845, 407.370, 52930.835 25/05/28,15:24:22,04,10,1, 12.0,1,1, 23.168, 10635.827, 407.353, 52930.660 25/05/28,15:24:22,05,10,1, 12.0,1,1, 23.168, 10635.815, 407.348, 52930.637 25/05/28,15:24:22,06,10,1, 12.0,1,1, 23.168, 10635.858, 407.359, 52930.661 25/05/28,15:24:22,07,10,1, 12.0,1,1, 23.168, 10635.845, 407.346, 52930.595 25/05/28,15:24:22,08,10,1, 12.0,1,1, 23.168, 10635.861, 407.348, 52930.613 25/05/28,15:24:22,09,10,1, 12.0,1,1, 23.168, 10635.882, 407.358, 52930.633 25/05/28,15:24:22,10,10,1, 12.0,1,1, 23.168, 10635.871, 407.329, 52930.604 25/05/28,15:24:22,11,10,1, 12.0,1,1, 23.168, 10635.884, 407.362, 52930.615 25/05/28,15:24:22,12,10,1, 12.0,1,1, 23.168, 10635.898, 407.355, 52930.692 25/05/28,15:24:22,13,10,1, 12.0,1,1, 23.168, 10635.911, 407.361, 52930.600 25/05/28,15:24:22,14,10,1, 12.0,1,1, 23.168, 10635.916, 407.364, 52930.621 25/05/28,15:24:22,15,10,1, 12.0,1,1, 23.168, 10635.890, 407.367, 52930.748 25/05/28,15:24:22,16,10,1, 12.0,1,1, 23.168, 10635.882, 407.370, 52930.547 25/05/28,15:24:22,17,10,1, 12.0,1,1, 23.168, 10635.877, 407.346, 52930.679 25/05/28,15:24:22,18,10,1, 12.0,1,1, 23.168, 10635.907, 407.350, 52930.648 25/05/28,15:24:22,19,10,1, 12.0,1,1, 23.168, 10635.893, 407.367, 52930.641 25/05/28,15:24:23,00,10,1, 11.9,1,1, 23.163, 10635.891, 407.367, 52930.641 25/05/28,15:24:23,01,10,1, 11.9,1,1, 23.163, 10635.913, 407.361, 52930.660 25/05/28,15:24:23,02,10,1, 11.9,1,1, 23.163, 10635.922, 407.355, 52930.603 25/05/28,15:24:23,03,10,1, 11.9,1,1, 23.163, 10635.909, 407.367, 52930.651 25/05/28,15:24:23,04,10,1, 11.9,1,1, 23.163, 10635.921, 407.326, 52930.608 25/05/28,15:24:23,05,10,1, 11.9,1,1, 23.163, 10635.901, 407.359, 52930.611 25/05/28,15:24:23,06,10,1, 11.9,1,1, 23.163, 10635.914, 407.359, 52930.576 25/05/28,15:24:23,07,10,1, 11.9,1,1, 23.163, 10635.906, 407.359, 52930.618 25/05/28,15:24:23,08,10,1, 11.9,1,1, 23.163, 10635.920, 407.363, 52930.621 25/05/28,15:24:23,09,10,1, 11.9,1,1, 23.163, 10635.946, 407.361, 52930.588 25/05/28,15:24:23,10,10,1, 11.9,1,1, 23.163, 10635.923, 407.340, 52930.602 25/05/28,15:24:23,11,10,1, 11.9,1,1, 23.163, 10635.943, 407.352, 52930.535 25/05/28,15:24:23,12,10,1, 11.9,1,1, 23.163, 10635.943, 407.357, 52930.631 25/05/28,15:24:23,13,10,1, 11.9,1,1, 23.163, 10635.946, 407.372, 52930.598 25/05/28,15:24:23,14,10,1, 11.9,1,1, 23.163, 10635.951, 407.350, 52930.553 25/05/28,15:24:23,15,10,1, 11.9,1,1, 23.163, 10635.934, 407.340, 52930.629 25/05/28,15:24:23,16,10,1, 11.9,1,1, 23.163, 10635.945, 407.377, 52930.639 25/05/28,15:24:23,17,10,1, 11.9,1,1, 23.163, 10635.949, 407.338, 52930.659 25/05/28,15:24:23,18,10,1, 11.9,1,1, 23.163, 10635.951, 407.348, 52930.621 25/05/28,15:24:23,19,10,1, 11.9,1,1, 23.163, 10635.955, 407.325, 52930.558 25/05/28,15:24:24,00,10,1, 12.0,1,1, 23.162, 10635.949, 407.325, 52930.558 25/05/28,15:24:24,01,10,1, 12.0,1,1, 23.162, 10635.960, 407.306, 52930.588 25/05/28,15:24:24,02,10,1, 12.0,1,1, 23.162, 10635.923, 407.305, 52930.616 25/05/28,15:24:24,03,10,1, 12.0,1,1, 23.162, 10635.967, 407.328, 52930.585 25/05/28,15:24:24,04,10,1, 12.0,1,1, 23.162, 10635.954, 407.303, 52930.591 25/05/28,15:24:24,05,10,1, 12.0,1,1, 23.162, 10635.964, 407.318, 52930.650 25/05/28,15:24:24,06,10,1, 12.0,1,1, 23.162, 10635.955, 407.316, 52930.631 25/05/28,15:24:24,07,10,1, 12.0,1,1, 23.162, 10635.982, 407.300, 52930.586 25/05/28,15:24:24,08,10,1, 12.0,1,1, 23.162, 10635.968, 407.303, 52930.572 25/05/28,15:24:24,09,10,1, 12.0,1,1, 23.162, 10635.967, 407.325, 52930.618 25/05/28,15:24:24,10,10,1, 12.0,1,1, 23.162, 10635.965, 407.292, 52930.537 25/05/28,15:24:24,11,10,1, 12.0,1,1, 23.162, 10635.957, 407.299, 52930.596 25/05/28,15:24:24,12,10,1, 12.0,1,1, 23.162, 10635.997, 407.288, 52930.615 25/05/28,15:24:24,13,10,1, 12.0,1,1, 23.162, 10636.000, 407.286, 52930.493 25/05/28,15:24:24,14,10,1, 12.0,1,1, 23.162, 10635.988, 407.285, 52930.564 25/05/28,15:24:24,15,10,1, 12.0,1,1, 23.162, 10636.012, 407.304, 52930.565 25/05/28,15:24:24,16,10,1, 12.0,1,1, 23.162, 10636.003, 407.289, 52930.594 25/05/28,15:24:24,17,10,1, 12.0,1,1, 23.162, 10636.011, 407.309, 52930.520 25/05/28,15:24:24,18,10,1, 12.0,1,1, 23.162, 10635.999, 407.277, 52930.585 25/05/28,15:24:24,19,10,1, 12.0,1,1, 23.162, 10635.996, 407.289, 52930.544 25/05/28,15:24:25,00,10,1, 12.0,1,1, 23.160, 10635.991, 407.289, 52930.544 25/05/28,15:24:25,01,10,1, 12.0,1,1, 23.160, 10636.024, 407.287, 52930.587 25/05/28,15:24:25,02,10,1, 12.0,1,1, 23.160, 10636.010, 407.309, 52930.631 25/05/28,15:24:25,03,10,1, 12.0,1,1, 23.160, 10636.012, 407.281, 52930.650 25/05/28,15:24:25,04,10,1, 12.0,1,1, 23.160, 10636.015, 407.270, 52930.505 25/05/28,15:24:25,05,10,1, 12.0,1,1, 23.160, 10636.022, 407.308, 52930.643 25/05/28,15:24:25,06,10,1, 12.0,1,1, 23.160, 10636.044, 407.270, 52930.561 25/05/28,15:24:25,07,10,1, 12.0,1,1, 23.160, 10636.042, 407.291, 52930.547 25/05/28,15:24:25,08,10,1, 12.0,1,1, 23.160, 10636.080, 407.281, 52930.552 25/05/28,15:24:25,09,10,1, 12.0,1,1, 23.160, 10636.054, 407.251, 52930.594 25/05/28,15:24:25,10,10,1, 12.0,1,1, 23.160, 10636.061, 407.258, 52930.559 25/05/28,15:24:25,11,10,1, 12.0,1,1, 23.160, 10636.050, 407.239, 52930.537 25/05/28,15:24:25,12,10,1, 12.0,1,1, 23.160, 10636.062, 407.266, 52930.526 25/05/28,15:24:25,13,10,1, 12.0,1,1, 23.160, 10636.062, 407.263, 52930.530 25/05/28,15:24:25,14,10,1, 12.0,1,1, 23.160, 10636.085, 407.213, 52930.569 25/05/28,15:24:25,15,10,1, 12.0,1,1, 23.160, 10636.109, 407.226, 52930.558 25/05/28,15:24:25,16,10,1, 12.0,1,1, 23.160, 10636.081, 407.217, 52930.539 25/05/28,15:24:25,17,10,1, 12.0,1,1, 23.160, 10636.099, 407.229, 52930.519 25/05/28,15:24:25,18,10,1, 12.0,1,1, 23.160, 10636.108, 407.210, 52930.507 25/05/28,15:24:25,19,10,1, 12.0,1,1, 23.160, 10636.104, 407.208, 52930.504 25/05/28,15:24:26,00,10,1, 12.0,1,1, 23.161, 10636.100, 407.208, 52930.504 25/05/28,15:24:26,01,10,1, 12.0,1,1, 23.161, 10636.114, 407.205, 52930.564 25/05/28,15:24:26,02,10,1, 12.0,1,1, 23.161, 10636.115, 407.187, 52930.575 25/05/28,15:24:26,03,10,1, 12.0,1,1, 23.161, 10636.126, 407.180, 52930.539 25/05/28,15:24:26,04,10,1, 12.0,1,1, 23.161, 10636.113, 407.209, 52930.553 25/05/28,15:24:26,05,10,1, 12.0,1,1, 23.161, 10636.150, 407.192, 52930.480 25/05/28,15:24:26,06,10,1, 12.0,1,1, 23.161, 10636.155, 407.193, 52930.523 25/05/28,15:24:26,07,10,1, 12.0,1,1, 23.161, 10636.125, 407.163, 52930.487 25/05/28,15:24:26,08,10,1, 12.0,1,1, 23.161, 10636.128, 407.162, 52930.580 25/05/28,15:24:26,09,10,1, 12.0,1,1, 23.161, 10636.147, 407.152, 52930.580 25/05/28,15:24:26,10,10,1, 12.0,1,1, 23.161, 10636.169, 407.158, 52930.528 25/05/28,15:24:26,11,10,1, 12.0,1,1, 23.161, 10636.160, 407.153, 52930.505 25/05/28,15:24:26,12,10,1, 12.0,1,1, 23.161, 10636.186, 407.143, 52930.493 25/05/28,15:24:26,13,10,1, 12.0,1,1, 23.161, 10636.173, 407.137, 52930.550 25/05/28,15:24:26,14,10,1, 12.0,1,1, 23.161, 10636.204, 407.118, 52930.491 25/05/28,15:24:26,15,10,1, 12.0,1,1, 23.161, 10636.205, 407.144, 52930.518 25/05/28,15:24:26,16,10,1, 12.0,1,1, 23.161, 10636.223, 407.093, 52930.501 25/05/28,15:24:26,17,10,1, 12.0,1,1, 23.161, 10636.208, 407.101, 52930.483 25/05/28,15:24:26,18,10,1, 12.0,1,1, 23.161, 10636.244, 407.121, 52930.545 25/05/28,15:24:26,19,10,1, 12.0,1,1, 23.161, 10636.242, 407.097, 52930.546 25/05/28,15:24:27,00,09,1, 11.9,1,1, 23.160, 10636.241, 407.097, 52930.546 25/05/28,15:24:27,01,09,1, 11.9,1,1, 23.160, 10636.271, 407.104, 52930.491 25/05/28,15:24:27,02,09,1, 11.9,1,1, 23.160, 10636.279, 407.079, 52930.464 25/05/28,15:24:27,03,09,1, 11.9,1,1, 23.160, 10636.262, 407.047, 52930.483 25/05/28,15:24:27,04,09,1, 11.9,1,1, 23.160, 10636.267, 407.071, 52930.550 25/05/28,15:24:27,05,09,1, 11.9,1,1, 23.160, 10636.284, 407.064, 52930.476 25/05/28,15:24:27,06,09,1, 11.9,1,1, 23.160, 10636.276, 407.052, 52930.430 25/05/28,15:24:27,07,09,1, 11.9,1,1, 23.160, 10636.299, 407.057, 52930.478 25/05/28,15:24:27,08,09,1, 11.9,1,1, 23.160, 10636.316, 407.028, 52930.385 25/05/28,15:24:27,09,09,1, 11.9,1,1, 23.160, 10636.300, 407.039, 52930.514 25/05/28,15:24:27,10,09,1, 11.9,1,1, 23.160, 10636.318, 407.042, 52930.509 25/05/28,15:24:27,11,09,1, 11.9,1,1, 23.160, 10636.342, 407.020, 52930.524 25/05/28,15:24:27,12,09,1, 11.9,1,1, 23.160, 10636.326, 407.030, 52930.538 25/05/28,15:24:27,13,09,1, 11.9,1,1, 23.160, 10636.333, 407.028, 52930.470 25/05/28,15:24:27,14,09,1, 11.9,1,1, 23.160, 10636.354, 407.053, 52930.520 25/05/28,15:24:27,15,09,1, 11.9,1,1, 23.160, 10636.342, 406.992, 52930.461 25/05/28,15:24:27,16,09,1, 11.9,1,1, 23.160, 10636.354, 407.011, 52930.543 25/05/28,15:24:27,17,09,1, 11.9,1,1, 23.160, 10636.338, 407.023, 52930.482 25/05/28,15:24:27,18,09,1, 11.9,1,1, 23.160, 10636.353, 406.992, 52930.429 25/05/28,15:24:27,19,09,1, 11.9,1,1, 23.160, 10636.370, 406.974, 52930.490 25/05/28,15:24:28,00,09,1, 11.9,1,1, 23.160, 10636.367, 406.974, 52930.490 25/05/28,15:24:28,01,09,1, 11.9,1,1, 23.160, 10636.396, 406.960, 52930.502 25/05/28,15:24:28,02,09,1, 11.9,1,1, 23.160, 10636.390, 406.953, 52930.435 25/05/28,15:24:28,03,09,1, 11.9,1,1, 23.160, 10636.404, 406.967, 52930.429 25/05/28,15:24:28,04,09,1, 11.9,1,1, 23.160, 10636.402, 406.964, 52930.433 25/05/28,15:24:28,05,09,1, 11.9,1,1, 23.160, 10636.390, 406.929, 52930.449 25/05/28,15:24:28,06,09,1, 11.9,1,1, 23.160, 10636.429, 406.937, 52930.465 25/05/28,15:24:28,07,09,1, 11.9,1,1, 23.160, 10636.446, 406.936, 52930.408 25/05/28,15:24:28,08,09,1, 11.9,1,1, 23.160, 10636.412, 406.938, 52930.487 25/05/28,15:24:28,09,09,1, 11.9,1,1, 23.160, 10636.445, 406.923, 52930.469 25/05/28,15:24:28,10,09,1, 11.9,1,1, 23.160, 10636.471, 406.901, 52930.400 25/05/28,15:24:28,11,09,1, 11.9,1,1, 23.160, 10636.453, 406.898, 52930.383 25/05/28,15:24:28,12,09,1, 11.9,1,1, 23.160, 10636.453, 406.891, 52930.380 25/05/28,15:24:28,13,09,1, 11.9,1,1, 23.160, 10636.483, 406.883, 52930.419 25/05/28,15:24:28,14,09,1, 11.9,1,1, 23.160, 10636.464, 406.891, 52930.476 25/05/28,15:24:28,15,09,1, 11.9,1,1, 23.160, 10636.463, 406.881, 52930.414 25/05/28,15:24:28,16,09,1, 11.9,1,1, 23.160, 10636.487, 406.858, 52930.399 25/05/28,15:24:28,17,09,1, 11.9,1,1, 23.160, 10636.472, 406.881, 52930.462 25/05/28,15:24:28,18,09,1, 11.9,1,1, 23.160, 10636.474, 406.874, 52930.481 25/05/28,15:24:28,19,09,1, 11.9,1,1, 23.160, 10636.510, 406.857, 52930.421 25/05/28,15:24:29,00,09,1, 11.9,1,1, 23.160, 10636.508, 406.857, 52930.421 25/05/28,15:24:29,01,09,1, 11.9,1,1, 23.160, 10636.552, 406.867, 52930.395 25/05/28,15:24:29,02,09,1, 11.9,1,1, 23.160, 10636.533, 406.834, 52930.462 25/05/28,15:24:29,03,09,1, 11.9,1,1, 23.160, 10636.570, 406.838, 52930.487 25/05/28,15:24:29,04,09,1, 11.9,1,1, 23.160, 10636.534, 406.851, 52930.432 25/05/28,15:24:29,05,09,1, 11.9,1,1, 23.160, 10636.544, 406.813, 52930.376 25/05/28,15:24:29,06,09,1, 11.9,1,1, 23.160, 10636.547, 406.807, 52930.479 25/05/28,15:24:29,07,09,1, 11.9,1,1, 23.160, 10636.569, 406.804, 52930.426 25/05/28,15:24:29,08,09,1, 11.9,1,1, 23.160, 10636.593, 406.790, 52930.420 25/05/28,15:24:29,09,09,1, 11.9,1,1, 23.160, 10636.560, 406.788, 52930.435 25/05/28,15:24:29,10,09,1, 11.9,1,1, 23.160, 10636.580, 406.778, 52930.350 25/05/28,15:24:29,11,09,1, 11.9,1,1, 23.160, 10636.578, 406.800, 52930.440 25/05/28,15:24:29,12,09,1, 11.9,1,1, 23.160, 10636.582, 406.818, 52930.375 25/05/28,15:24:29,13,09,1, 11.9,1,1, 23.160, 10636.606, 406.777, 52930.381 25/05/28,15:24:29,14,09,1, 11.9,1,1, 23.160, 10636.610, 406.744, 52930.373 25/05/28,15:24:29,15,09,1, 11.9,1,1, 23.160, 10636.605, 406.782, 52930.445 25/05/28,15:24:29,16,09,1, 11.9,1,1, 23.160, 10636.621, 406.735, 52930.365 25/05/28,15:24:29,17,09,1, 11.9,1,1, 23.160, 10636.642, 406.752, 52930.379 25/05/28,15:24:29,18,09,1, 11.9,1,1, 23.160, 10636.629, 406.740, 52930.433 25/05/28,15:24:29,19,09,1, 11.9,1,1, 23.160, 10636.636, 406.739, 52930.342 25/05/28,15:24:30,00,09,1, 11.9,1,1, 23.159, 10636.634, 406.739, 52930.342 25/05/28,15:24:30,01,09,1, 11.9,1,1, 23.159, 10636.646, 406.725, 52930.335 25/05/28,15:24:30,02,09,1, 11.9,1,1, 23.159, 10636.669, 406.729, 52930.315 25/05/28,15:24:30,03,09,1, 11.9,1,1, 23.159, 10636.669, 406.727, 52930.537 25/05/28,15:24:30,04,09,1, 11.9,1,1, 23.159, 10636.701, 406.693, 52930.266 25/05/28,15:24:30,05,09,1, 11.9,1,1, 23.159, 10636.706, 406.708, 52930.298 25/05/28,15:24:30,06,09,1, 11.9,1,1, 23.159, 10636.725, 406.705, 52930.353 25/05/28,15:24:30,07,09,1, 11.9,1,1, 23.159, 10636.688, 406.681, 52930.352 25/05/28,15:24:30,08,09,1, 11.9,1,1, 23.159, 10636.733, 406.698, 52930.342 25/05/28,15:24:30,09,09,1, 11.9,1,1, 23.159, 10636.717, 406.691, 52930.361 25/05/28,15:24:30,10,09,1, 11.9,1,1, 23.159, 10636.749, 406.675, 52930.322 25/05/28,15:24:30,11,09,1, 11.9,1,1, 23.159, 10636.734, 406.667, 52930.296 25/05/28,15:24:30,12,09,1, 11.9,1,1, 23.159, 10636.762, 406.645, 52930.315 25/05/28,15:24:30,13,09,1, 11.9,1,1, 23.159, 10636.769, 406.650, 52930.282 25/05/28,15:24:30,14,09,1, 11.9,1,1, 23.159, 10636.755, 406.627, 52930.273 25/05/28,15:24:30,15,09,1, 11.9,1,1, 23.159, 10636.762, 406.647, 52930.364 25/05/28,15:24:30,16,09,1, 11.9,1,1, 23.159, 10636.767, 406.648, 52930.287 25/05/28,15:24:30,17,09,1, 11.9,1,1, 23.159, 10636.755, 406.642, 52930.383 25/05/28,15:24:30,18,09,1, 11.9,1,1, 23.159, 10636.822, 406.642, 52930.348 25/05/28,15:24:30,19,09,1, 11.9,1,1, 23.159, 10636.814, 406.612, 52930.306 25/05/28,15:24:31,00,09,1, 12.0,1,1, 23.160, 10636.809, 406.612, 52930.306 25/05/28,15:24:31,01,09,1, 12.0,1,1, 23.160, 10636.822, 406.602, 52930.297 25/05/28,15:24:31,02,09,1, 12.0,1,1, 23.160, 10636.848, 406.606, 52930.332 25/05/28,15:24:31,03,09,1, 12.0,1,1, 23.160, 10636.832, 406.589, 52930.260 25/05/28,15:24:31,04,09,1, 12.0,1,1, 23.160, 10636.853, 406.617, 52930.348 25/05/28,15:24:31,05,09,1, 12.0,1,1, 23.160, 10636.856, 406.576, 52930.335 25/05/28,15:24:31,06,09,1, 12.0,1,1, 23.160, 10636.864, 406.563, 52930.252 25/05/28,15:24:31,07,09,1, 12.0,1,1, 23.160, 10636.891, 406.589, 52930.319 25/05/28,15:24:31,08,09,1, 12.0,1,1, 23.160, 10636.897, 406.556, 52930.289 25/05/28,15:24:31,09,09,1, 12.0,1,1, 23.160, 10636.913, 406.567, 52930.354 25/05/28,15:24:31,10,09,1, 12.0,1,1, 23.160, 10636.914, 406.569, 52930.349 25/05/28,15:24:31,11,09,1, 12.0,1,1, 23.160, 10636.922, 406.570, 52930.312 25/05/28,15:24:31,12,09,1, 12.0,1,1, 23.160, 10636.954, 406.564, 52930.299 25/05/28,15:24:31,13,09,1, 12.0,1,1, 23.160, 10636.924, 406.552, 52930.310 25/05/28,15:24:31,14,09,1, 12.0,1,1, 23.160, 10636.954, 406.557, 52930.288 25/05/28,15:24:31,15,09,1, 12.0,1,1, 23.160, 10636.974, 406.546, 52930.299 25/05/28,15:24:31,16,09,1, 12.0,1,1, 23.160, 10636.973, 406.511, 52930.288 25/05/28,15:24:31,17,09,1, 12.0,1,1, 23.160, 10636.994, 406.527, 52930.257 25/05/28,15:24:31,18,09,1, 12.0,1,1, 23.160, 10637.029, 406.508, 52930.286 25/05/28,15:24:31,19,09,1, 12.0,1,1, 23.160, 10636.996, 406.510, 52930.285 25/05/28,15:24:32,00,09,1, 12.0,1,1, 23.163, 10636.992, 406.510, 52930.285 25/05/28,15:24:32,01,09,1, 12.0,1,1, 23.163, 10637.026, 406.510, 52930.202 25/05/28,15:24:32,02,09,1, 12.0,1,1, 23.163, 10637.040, 406.508, 52930.276 25/05/28,15:24:32,03,09,1, 12.0,1,1, 23.163, 10637.043, 406.511, 52930.276 25/05/28,15:24:32,04,09,1, 12.0,1,1, 23.163, 10637.073, 406.521, 52930.241 25/05/28,15:24:32,05,09,1, 12.0,1,1, 23.163, 10637.077, 406.499, 52930.263 25/05/28,15:24:32,06,09,1, 12.0,1,1, 23.163, 10637.093, 406.468, 52930.276 25/05/28,15:24:32,07,09,1, 12.0,1,1, 23.163, 10637.079, 406.467, 52930.245 25/05/28,15:24:32,08,09,1, 12.0,1,1, 23.163, 10637.112, 406.451, 52930.293 25/05/28,15:24:32,09,09,1, 12.0,1,1, 23.163, 10637.111, 406.457, 52930.242 25/05/28,15:24:32,10,09,1, 12.0,1,1, 23.163, 10637.115, 406.442, 52930.252 25/05/28,15:24:32,11,09,1, 12.0,1,1, 23.163, 10637.113, 406.467, 52930.264 25/05/28,15:24:32,12,09,1, 12.0,1,1, 23.163, 10637.161, 406.448, 52930.258 25/05/28,15:24:32,13,09,1, 12.0,1,1, 23.163, 10637.160, 406.442, 52930.204 25/05/28,15:24:32,14,09,1, 12.0,1,1, 23.163, 10637.143, 406.442, 52930.221 25/05/28,15:24:32,15,09,1, 12.0,1,1, 23.163, 10637.180, 406.425, 52930.287 25/05/28,15:24:32,16,09,1, 12.0,1,1, 23.163, 10637.201, 406.427, 52930.216 25/05/28,15:24:32,17,09,1, 12.0,1,1, 23.163, 10637.205, 406.428, 52930.211 25/05/28,15:24:32,18,09,1, 12.0,1,1, 23.163, 10637.223, 406.437, 52930.220 25/05/28,15:24:32,19,09,1, 12.0,1,1, 23.163, 10637.238, 406.436, 52930.218 25/05/28,15:24:33,00,10,1, 12.0,1,1, 23.161, 10637.234, 406.436, 52930.218 25/05/28,15:24:33,01,10,1, 12.0,1,1, 23.161, 10637.228, 406.398, 52930.267 25/05/28,15:24:33,02,10,1, 12.0,1,1, 23.161, 10637.287, 406.411, 52930.255 25/05/28,15:24:33,03,10,1, 12.0,1,1, 23.161, 10637.283, 406.410, 52930.253 25/05/28,15:24:33,04,10,1, 12.0,1,1, 23.161, 10637.299, 406.400, 52930.248 25/05/28,15:24:33,05,10,1, 12.0,1,1, 23.161, 10637.281, 406.385, 52930.270 25/05/28,15:24:33,06,10,1, 12.0,1,1, 23.161, 10637.304, 406.381, 52930.206 25/05/28,15:24:33,07,10,1, 12.0,1,1, 23.161, 10637.319, 406.383, 52930.230 25/05/28,15:24:33,08,10,1, 12.0,1,1, 23.161, 10637.297, 406.373, 52930.249 25/05/28,15:24:33,09,10,1, 12.0,1,1, 23.161, 10637.312, 406.386, 52930.218 25/05/28,15:24:33,10,10,1, 12.0,1,1, 23.161, 10637.340, 406.358, 52930.160 25/05/28,15:24:33,11,10,1, 12.0,1,1, 23.161, 10637.351, 406.368, 52930.272 25/05/28,15:24:33,12,10,1, 12.0,1,1, 23.161, 10637.393, 406.372, 52930.224 25/05/28,15:24:33,13,10,1, 12.0,1,1, 23.161, 10637.387, 406.325, 52930.181 25/05/28,15:24:33,14,10,1, 12.0,1,1, 23.161, 10637.377, 406.356, 52930.176 25/05/28,15:24:33,15,10,1, 12.0,1,1, 23.161, 10637.418, 406.322, 52930.234 25/05/28,15:24:33,16,10,1, 12.0,1,1, 23.161, 10637.437, 406.322, 52930.213 25/05/28,15:24:33,17,10,1, 12.0,1,1, 23.161, 10637.411, 406.332, 52930.250 25/05/28,15:24:33,18,10,1, 12.0,1,1, 23.161, 10637.441, 406.311, 52930.155 25/05/28,15:24:33,19,10,1, 12.0,1,1, 23.161, 10637.454, 406.325, 52930.244 25/05/28,15:24:34,00,10,1, 12.0,1,1, 23.159, 10637.451, 406.325, 52930.244 25/05/28,15:24:34,01,10,1, 12.0,1,1, 23.159, 10637.457, 406.334, 52930.118 25/05/28,15:24:34,02,10,1, 12.0,1,1, 23.159, 10637.435, 406.318, 52930.270 25/05/28,15:24:34,03,10,1, 12.0,1,1, 23.159, 10637.484, 406.328, 52930.284 25/05/28,15:24:34,04,10,1, 12.0,1,1, 23.159, 10637.522, 406.292, 52930.131 25/05/28,15:24:34,05,10,1, 12.0,1,1, 23.159, 10637.522, 406.286, 52930.115 25/05/28,15:24:34,06,10,1, 12.0,1,1, 23.159, 10637.514, 406.300, 52930.248 25/05/28,15:24:34,07,10,1, 12.0,1,1, 23.159, 10637.541, 406.284, 52930.196 25/05/28,15:24:34,08,10,1, 12.0,1,1, 23.159, 10637.554, 406.286, 52930.244 25/05/28,15:24:34,09,10,1, 12.0,1,1, 23.159, 10637.537, 406.281, 52930.198 25/05/28,15:24:34,10,10,1, 12.0,1,1, 23.159, 10637.602, 406.283, 52930.184 25/05/28,15:24:34,11,10,1, 12.0,1,1, 23.159, 10637.584, 406.273, 52930.187 25/05/28,15:24:34,12,10,1, 12.0,1,1, 23.159, 10637.614, 406.272, 52930.169 25/05/28,15:24:34,13,10,1, 12.0,1,1, 23.159, 10637.618, 406.262, 52930.135 25/05/28,15:24:34,14,10,1, 12.0,1,1, 23.159, 10637.619, 406.267, 52930.168 25/05/28,15:24:34,15,10,1, 12.0,1,1, 23.159, 10637.632, 406.286, 52930.184 25/05/28,15:24:34,16,10,1, 12.0,1,1, 23.159, 10637.654, 406.259, 52930.126 25/05/28,15:24:34,17,10,1, 12.0,1,1, 23.159, 10637.681, 406.251, 52930.163 25/05/28,15:24:34,18,10,1, 12.0,1,1, 23.159, 10637.683, 406.232, 52930.112 25/05/28,15:24:34,19,10,1, 12.0,1,1, 23.159, 10637.703, 406.258, 52930.131 25/05/28,15:24:35,00,10,1, 12.0,1,1, 23.155, 10637.702, 406.258, 52930.131 25/05/28,15:24:35,01,10,1, 12.0,1,1, 23.155, 10637.736, 406.217, 52930.114 25/05/28,15:24:35,02,10,1, 12.0,1,1, 23.155, 10637.727, 406.220, 52930.153 25/05/28,15:24:35,03,10,1, 12.0,1,1, 23.155, 10637.746, 406.209, 52930.078 25/05/28,15:24:35,04,10,1, 12.0,1,1, 23.155, 10637.761, 406.223, 52930.103 25/05/28,15:24:35,05,10,1, 12.0,1,1, 23.155, 10637.789, 406.211, 52930.175 25/05/28,15:24:35,06,10,1, 12.0,1,1, 23.155, 10637.782, 406.196, 52930.167 25/05/28,15:24:35,07,10,1, 12.0,1,1, 23.155, 10637.798, 406.207, 52930.155 25/05/28,15:24:35,08,10,1, 12.0,1,1, 23.155, 10637.811, 406.201, 52930.140 25/05/28,15:24:35,09,10,1, 12.0,1,1, 23.155, 10637.829, 406.201, 52930.156 25/05/28,15:24:35,10,10,1, 12.0,1,1, 23.155, 10637.842, 406.193, 52930.125 25/05/28,15:24:35,11,10,1, 12.0,1,1, 23.155, 10637.853, 406.178, 52930.180 25/05/28,15:24:35,12,10,1, 12.0,1,1, 23.155, 10637.853, 406.154, 52930.045 25/05/28,15:24:35,13,10,1, 12.0,1,1, 23.155, 10637.878, 406.163, 52930.201 25/05/28,15:24:35,14,10,1, 12.0,1,1, 23.155, 10637.892, 406.162, 52930.171 25/05/28,15:24:35,15,10,1, 12.0,1,1, 23.155, 10637.913, 406.135, 52930.164 25/05/28,15:24:35,16,10,1, 12.0,1,1, 23.155, 10637.934, 406.173, 52930.187 25/05/28,15:24:35,17,10,1, 12.0,1,1, 23.155, 10637.934, 406.164, 52930.098 25/05/28,15:24:35,18,10,1, 12.0,1,1, 23.155, 10637.962, 406.143, 52930.098 25/05/28,15:24:35,19,10,1, 12.0,1,1, 23.155, 10637.953, 406.157, 52930.106 25/05/28,15:24:36,00,10,1, 11.9,1,1, 23.159, 10637.952, 406.157, 52930.106 25/05/28,15:24:36,01,10,1, 11.9,1,1, 23.159, 10637.964, 406.131, 52930.143 25/05/28,15:24:36,02,10,1, 11.9,1,1, 23.159, 10637.996, 406.138, 52930.124 25/05/28,15:24:36,03,10,1, 11.9,1,1, 23.159, 10638.032, 406.107, 52930.125 25/05/28,15:24:36,04,10,1, 11.9,1,1, 23.159, 10638.043, 406.116, 52930.133 25/05/28,15:24:36,05,10,1, 11.9,1,1, 23.159, 10638.031, 406.106, 52930.124 25/05/28,15:24:36,06,10,1, 11.9,1,1, 23.159, 10638.032, 406.100, 52930.161 25/05/28,15:24:36,07,10,1, 11.9,1,1, 23.159, 10638.102, 406.095, 52930.067 25/05/28,15:24:36,08,10,1, 11.9,1,1, 23.159, 10638.070, 406.112, 52930.033 25/05/28,15:24:36,09,10,1, 11.9,1,1, 23.159, 10638.088, 406.092, 52930.081 25/05/28,15:24:36,10,10,1, 11.9,1,1, 23.159, 10638.113, 406.113, 52930.033 25/05/28,15:24:36,11,10,1, 11.9,1,1, 23.159, 10638.119, 406.081, 52930.131 25/05/28,15:24:36,12,10,1, 11.9,1,1, 23.159, 10638.132, 406.070, 52930.044 25/05/28,15:24:36,13,10,1, 11.9,1,1, 23.159, 10638.132, 406.076, 52930.141 25/05/28,15:24:36,14,10,1, 11.9,1,1, 23.159, 10638.148, 406.087, 52930.155 25/05/28,15:24:36,15,10,1, 11.9,1,1, 23.159, 10638.165, 406.082, 52930.121 25/05/28,15:24:36,16,10,1, 11.9,1,1, 23.159, 10638.205, 406.054, 52930.169 25/05/28,15:24:36,17,10,1, 11.9,1,1, 23.159, 10638.218, 406.057, 52930.037 25/05/28,15:24:36,18,10,1, 11.9,1,1, 23.159, 10638.236, 406.067, 52930.075 25/05/28,15:24:36,19,10,1, 11.9,1,1, 23.159, 10638.215, 406.038, 52930.094 25/05/28,15:24:37,00,11,1, 11.9,1,1, 23.159, 10638.211, 406.038, 52930.094 25/05/28,15:24:37,01,11,1, 11.9,1,1, 23.159, 10638.259, 406.057, 52930.145 25/05/28,15:24:37,02,11,1, 11.9,1,1, 23.159, 10638.257, 406.003, 52930.042 25/05/28,15:24:37,03,11,1, 11.9,1,1, 23.159, 10638.272, 406.004, 52930.074 25/05/28,15:24:37,04,11,1, 11.9,1,1, 23.159, 10638.302, 406.009, 52930.070 25/05/28,15:24:37,05,11,1, 11.9,1,1, 23.159, 10638.331, 406.006, 52930.046 25/05/28,15:24:37,06,11,1, 11.9,1,1, 23.159, 10638.362, 406.014, 52930.051 25/05/28,15:24:37,07,11,1, 11.9,1,1, 23.159, 10638.347, 405.982, 52929.986 25/05/28,15:24:37,08,11,1, 11.9,1,1, 23.159, 10638.372, 405.967, 52929.997 25/05/28,15:24:37,09,11,1, 11.9,1,1, 23.159, 10638.375, 405.993, 52930.019 25/05/28,15:24:37,10,11,1, 11.9,1,1, 23.159, 10638.400, 405.959, 52930.010 25/05/28,15:24:37,11,11,1, 11.9,1,1, 23.159, 10638.421, 405.989, 52930.012 25/05/28,15:24:37,12,11,1, 11.9,1,1, 23.159, 10638.417, 405.979, 52930.074 25/05/28,15:24:37,13,11,1, 11.9,1,1, 23.159, 10638.450, 405.978, 52930.036 25/05/28,15:24:37,14,11,1, 11.9,1,1, 23.159, 10638.474, 405.925, 52930.002 25/05/28,15:24:37,15,11,1, 11.9,1,1, 23.159, 10638.482, 405.955, 52930.025 25/05/28,15:24:37,16,11,1, 11.9,1,1, 23.159, 10638.476, 405.930, 52929.968 25/05/28,15:24:37,17,11,1, 11.9,1,1, 23.159, 10638.500, 405.950, 52930.059 25/05/28,15:24:37,18,11,1, 11.9,1,1, 23.159, 10638.503, 405.932, 52930.069 25/05/28,15:24:37,19,11,1, 11.9,1,1, 23.159, 10638.518, 405.955, 52930.030 25/05/28,15:24:38,00,10,1, 12.0,1,1, 23.156, 10638.511, 405.955, 52930.030 25/05/28,15:24:38,01,10,1, 12.0,1,1, 23.156, 10638.562, 405.918, 52930.054 25/05/28,15:24:38,02,10,1, 12.0,1,1, 23.156, 10638.555, 405.914, 52929.980 25/05/28,15:24:38,03,10,1, 12.0,1,1, 23.156, 10638.562, 405.918, 52929.999 25/05/28,15:24:38,04,10,1, 12.0,1,1, 23.156, 10638.578, 405.905, 52929.996 25/05/28,15:24:38,05,10,1, 12.0,1,1, 23.156, 10638.613, 405.891, 52930.025 25/05/28,15:24:38,06,10,1, 12.0,1,1, 23.156, 10638.623, 405.895, 52929.994 25/05/28,15:24:38,07,10,1, 12.0,1,1, 23.156, 10638.629, 405.877, 52929.945 25/05/28,15:24:38,08,10,1, 12.0,1,1, 23.156, 10638.652, 405.845, 52929.976 25/05/28,15:24:38,09,10,1, 12.0,1,1, 23.156, 10638.652, 405.849, 52929.966 25/05/28,15:24:38,10,10,1, 12.0,1,1, 23.156, 10638.687, 405.851, 52930.028 25/05/28,15:24:38,11,10,1, 12.0,1,1, 23.156, 10638.683, 405.872, 52930.007 25/05/28,15:24:38,12,10,1, 12.0,1,1, 23.156, 10638.678, 405.851, 52929.968 25/05/28,15:24:38,13,10,1, 12.0,1,1, 23.156, 10638.733, 405.841, 52929.917 25/05/28,15:24:38,14,10,1, 12.0,1,1, 23.156, 10638.704, 405.837, 52929.948 25/05/28,15:24:38,15,10,1, 12.0,1,1, 23.156, 10638.718, 405.848, 52929.923 25/05/28,15:24:38,16,10,1, 12.0,1,1, 23.156, 10638.739, 405.845, 52929.916 25/05/28,15:24:38,17,10,1, 12.0,1,1, 23.156, 10638.754, 405.832, 52929.975 25/05/28,15:24:38,18,10,1, 12.0,1,1, 23.156, 10638.760, 405.824, 52929.931 25/05/28,15:24:38,19,10,1, 12.0,1,1, 23.156, 10638.789, 405.807, 52929.981 25/05/28,15:24:39,00,10,1, 12.0,1,1, 23.157, 10638.787, 405.807, 52929.981 25/05/28,15:24:39,01,10,1, 12.0,1,1, 23.157, 10638.812, 405.784, 52929.925 25/05/28,15:24:39,02,10,1, 12.0,1,1, 23.157, 10638.813, 405.770, 52930.029 25/05/28,15:24:39,03,10,1, 12.0,1,1, 23.157, 10638.815, 405.789, 52929.975 25/05/28,15:24:39,04,10,1, 12.0,1,1, 23.157, 10638.820, 405.802, 52929.943 25/05/28,15:24:39,05,10,1, 12.0,1,1, 23.157, 10638.861, 405.794, 52929.961 25/05/28,15:24:39,06,10,1, 12.0,1,1, 23.157, 10638.833, 405.790, 52929.948 25/05/28,15:24:39,07,10,1, 12.0,1,1, 23.157, 10638.844, 405.773, 52929.897 25/05/28,15:24:39,08,10,1, 12.0,1,1, 23.157, 10638.874, 405.756, 52929.933 25/05/28,15:24:39,09,10,1, 12.0,1,1, 23.157, 10638.861, 405.750, 52929.940 25/05/28,15:24:39,10,10,1, 12.0,1,1, 23.157, 10638.887, 405.729, 52929.911 25/05/28,15:24:39,11,10,1, 12.0,1,1, 23.157, 10638.919, 405.737, 52929.865 25/05/28,15:24:39,12,10,1, 12.0,1,1, 23.157, 10638.900, 405.721, 52929.870 25/05/28,15:24:39,13,10,1, 12.0,1,1, 23.157, 10638.924, 405.728, 52929.915 25/05/28,15:24:39,14,10,1, 12.0,1,1, 23.157, 10638.939, 405.729, 52929.900 25/05/28,15:24:39,15,10,1, 12.0,1,1, 23.157, 10638.941, 405.709, 52929.898 25/05/28,15:24:39,16,10,1, 12.0,1,1, 23.157, 10638.975, 405.705, 52929.874 25/05/28,15:24:39,17,10,1, 12.0,1,1, 23.157, 10638.967, 405.693, 52929.918 25/05/28,15:24:39,18,10,1, 12.0,1,1, 23.157, 10638.960, 405.717, 52929.902 25/05/28,15:24:39,19,10,1, 12.0,1,1, 23.157, 10639.011, 405.697, 52929.831 25/05/28,15:24:40,00,10,1, 12.0,1,1, 23.157, 10639.004, 405.697, 52929.831 25/05/28,15:24:40,01,10,1, 12.0,1,1, 23.157, 10638.991, 405.686, 52929.863 25/05/28,15:24:40,02,10,1, 12.0,1,1, 23.157, 10639.018, 405.653, 52929.882 25/05/28,15:24:40,03,10,1, 12.0,1,1, 23.157, 10639.028, 405.662, 52929.863 25/05/28,15:24:40,04,10,1, 12.0,1,1, 23.157, 10639.064, 405.668, 52929.912 25/05/28,15:24:40,05,10,1, 12.0,1,1, 23.157, 10639.049, 405.620, 52929.918 25/05/28,15:24:40,06,10,1, 12.0,1,1, 23.157, 10639.060, 405.636, 52929.945 25/05/28,15:24:40,07,10,1, 12.0,1,1, 23.157, 10639.104, 405.637, 52929.923 25/05/28,15:24:40,08,10,1, 12.0,1,1, 23.157, 10639.069, 405.625, 52929.824 25/05/28,15:24:40,09,10,1, 12.0,1,1, 23.157, 10639.087, 405.623, 52929.806 25/05/28,15:24:40,10,10,1, 12.0,1,1, 23.157, 10639.096, 405.625, 52929.884 25/05/28,15:24:40,11,10,1, 12.0,1,1, 23.157, 10639.116, 405.598, 52929.871 25/05/28,15:24:40,12,10,1, 12.0,1,1, 23.157, 10639.131, 405.613, 52929.874 25/05/28,15:24:40,13,10,1, 12.0,1,1, 23.157, 10639.113, 405.594, 52929.894 25/05/28,15:24:40,14,10,1, 12.0,1,1, 23.157, 10639.152, 405.604, 52929.878 25/05/28,15:24:40,15,10,1, 12.0,1,1, 23.157, 10639.155, 405.581, 52929.867 25/05/28,15:24:40,16,10,1, 12.0,1,1, 23.157, 10639.170, 405.578, 52929.875 25/05/28,15:24:40,17,10,1, 12.0,1,1, 23.157, 10639.161, 405.556, 52929.886 25/05/28,15:24:40,18,10,1, 12.0,1,1, 23.157, 10639.158, 405.530, 52929.884 25/05/28,15:24:40,19,10,1, 12.0,1,1, 23.157, 10639.184, 405.551, 52929.802 25/05/28,15:24:41,00,11,1, 12.0,1,1, 23.159, 10639.179, 405.551, 52929.802 25/05/28,15:24:41,01,11,1, 12.0,1,1, 23.159, 10639.193, 405.538, 52929.841 25/05/28,15:24:41,02,11,1, 12.0,1,1, 23.159, 10639.217, 405.529, 52929.855 25/05/28,15:24:41,03,11,1, 12.0,1,1, 23.159, 10639.211, 405.526, 52929.811 25/05/28,15:24:41,04,11,1, 12.0,1,1, 23.159, 10639.236, 405.518, 52929.821 25/05/28,15:24:41,05,11,1, 12.0,1,1, 23.159, 10639.239, 405.523, 52929.814 25/05/28,15:24:41,06,11,1, 12.0,1,1, 23.159, 10639.238, 405.545, 52929.872 25/05/28,15:24:41,07,11,1, 12.0,1,1, 23.159, 10639.238, 405.519, 52929.785 25/05/28,15:24:41,08,11,1, 12.0,1,1, 23.159, 10639.264, 405.504, 52929.831 25/05/28,15:24:41,09,11,1, 12.0,1,1, 23.159, 10639.246, 405.503, 52929.815 25/05/28,15:24:41,10,11,1, 12.0,1,1, 23.159, 10639.283, 405.518, 52929.823 25/05/28,15:24:41,11,11,1, 12.0,1,1, 23.159, 10639.304, 405.488, 52929.802 25/05/28,15:24:41,12,11,1, 12.0,1,1, 23.159, 10639.308, 405.490, 52929.811 25/05/28,15:24:41,13,11,1, 12.0,1,1, 23.159, 10639.314, 405.457, 52929.786 25/05/28,15:24:41,14,11,1, 12.0,1,1, 23.159, 10639.326, 405.479, 52929.807 25/05/28,15:24:41,15,11,1, 12.0,1,1, 23.159, 10639.321, 405.450, 52929.838 25/05/28,15:24:41,16,11,1, 12.0,1,1, 23.159, 10639.355, 405.471, 52929.797 25/05/28,15:24:41,17,11,1, 12.0,1,1, 23.159, 10639.354, 405.450, 52929.826 25/05/28,15:24:41,18,11,1, 12.0,1,1, 23.159, 10639.357, 405.455, 52929.773 25/05/28,15:24:41,19,11,1, 12.0,1,1, 23.159, 10639.385, 405.447, 52929.851 25/05/28,15:24:42,00,11,1, 12.0,1,1, 23.156, 10639.379, 405.447, 52929.851 25/05/28,15:24:42,01,11,1, 12.0,1,1, 23.156, 10639.399, 405.432, 52929.771 25/05/28,15:24:42,02,11,1, 12.0,1,1, 23.156, 10639.417, 405.433, 52929.787 25/05/28,15:24:42,03,11,1, 12.0,1,1, 23.156, 10639.416, 405.416, 52929.779 25/05/28,15:24:42,04,11,1, 12.0,1,1, 23.156, 10639.420, 405.407, 52929.782 25/05/28,15:24:42,05,11,1, 12.0,1,1, 23.156, 10639.422, 405.413, 52929.731 25/05/28,15:24:42,06,11,1, 12.0,1,1, 23.156, 10639.455, 405.429, 52929.744 25/05/28,15:24:42,07,11,1, 12.0,1,1, 23.156, 10639.449, 405.407, 52929.785 25/05/28,15:24:42,08,11,1, 12.0,1,1, 23.156, 10639.461, 405.422, 52929.889 25/05/28,15:24:42,09,11,1, 12.0,1,1, 23.156, 10639.447, 405.407, 52929.822 25/05/28,15:24:42,10,11,1, 12.0,1,1, 23.156, 10639.510, 405.404, 52929.776 25/05/28,15:24:42,11,11,1, 12.0,1,1, 23.156, 10639.480, 405.400, 52929.807 25/05/28,15:24:42,12,11,1, 12.0,1,1, 23.156, 10639.498, 405.398, 52929.791 25/05/28,15:24:42,13,11,1, 12.0,1,1, 23.156, 10639.496, 405.368, 52929.728 25/05/28,15:24:42,14,11,1, 12.0,1,1, 23.156, 10639.496, 405.372, 52929.812 25/05/28,15:24:42,15,11,1, 12.0,1,1, 23.156, 10639.518, 405.392, 52929.720 25/05/28,15:24:42,16,11,1, 12.0,1,1, 23.156, 10639.534, 405.354, 52929.821 25/05/28,15:24:42,17,11,1, 12.0,1,1, 23.156, 10639.552, 405.374, 52929.741 25/05/28,15:24:42,18,11,1, 12.0,1,1, 23.156, 10639.543, 405.376, 52929.770 25/05/28,15:24:42,19,11,1, 12.0,1,1, 23.156, 10639.583, 405.353, 52929.756 25/05/28,15:24:43,00,10,1, 12.0,1,1, 23.156, 10639.579, 405.353, 52929.756 25/05/28,15:24:43,01,10,1, 12.0,1,1, 23.156, 10639.571, 405.359, 52929.783 25/05/28,15:24:43,02,10,1, 12.0,1,1, 23.156, 10639.556, 405.328, 52929.694 25/05/28,15:24:43,03,10,1, 12.0,1,1, 23.156, 10639.585, 405.338, 52929.811 25/05/28,15:24:43,04,10,1, 12.0,1,1, 23.156, 10639.595, 405.342, 52929.761 25/05/28,15:24:43,05,10,1, 12.0,1,1, 23.156, 10639.607, 405.332, 52929.764 25/05/28,15:24:43,06,10,1, 12.0,1,1, 23.156, 10639.630, 405.348, 52929.750 25/05/28,15:24:43,07,10,1, 12.0,1,1, 23.156, 10639.598, 405.330, 52929.735 25/05/28,15:24:43,08,10,1, 12.0,1,1, 23.156, 10639.616, 405.330, 52929.816 25/05/28,15:24:43,09,10,1, 12.0,1,1, 23.156, 10639.616, 405.320, 52929.763 25/05/28,15:24:43,10,10,1, 12.0,1,1, 23.156, 10639.651, 405.308, 52929.724 25/05/28,15:24:43,11,10,1, 12.0,1,1, 23.156, 10639.647, 405.292, 52929.698 25/05/28,15:24:43,12,10,1, 12.0,1,1, 23.156, 10639.649, 405.301, 52929.776 25/05/28,15:24:43,13,10,1, 12.0,1,1, 23.156, 10639.655, 405.292, 52929.701 25/05/28,15:24:43,14,10,1, 12.0,1,1, 23.156, 10639.652, 405.308, 52929.751 25/05/28,15:24:43,15,10,1, 12.0,1,1, 23.156, 10639.674, 405.315, 52929.710 25/05/28,15:24:43,16,10,1, 12.0,1,1, 23.156, 10639.683, 405.313, 52929.771 25/05/28,15:24:43,17,10,1, 12.0,1,1, 23.156, 10639.691, 405.308, 52929.729 25/05/28,15:24:43,18,10,1, 12.0,1,1, 23.156, 10639.710, 405.297, 52929.747 25/05/28,15:24:43,19,10,1, 12.0,1,1, 23.156, 10639.723, 405.289, 52929.711 25/05/28,15:24:44,00,11,1, 12.0,1,1, 23.157, 10639.721, 405.289, 52929.711 25/05/28,15:24:44,01,11,1, 12.0,1,1, 23.157, 10639.701, 405.282, 52929.732 25/05/28,15:24:44,02,11,1, 12.0,1,1, 23.157, 10639.714, 405.286, 52929.725 25/05/28,15:24:44,03,11,1, 12.0,1,1, 23.157, 10639.744, 405.280, 52929.729 25/05/28,15:24:44,04,11,1, 12.0,1,1, 23.157, 10639.718, 405.266, 52929.742 25/05/28,15:24:44,05,11,1, 12.0,1,1, 23.157, 10639.749, 405.299, 52929.739 25/05/28,15:24:44,06,11,1, 12.0,1,1, 23.157, 10639.771, 405.277, 52929.742 25/05/28,15:24:44,07,11,1, 12.0,1,1, 23.157, 10639.805, 405.279, 52929.746 25/05/28,15:24:44,08,11,1, 12.0,1,1, 23.157, 10639.799, 405.277, 52929.709 25/05/28,15:24:44,09,11,1, 12.0,1,1, 23.157, 10639.782, 405.272, 52929.702 25/05/28,15:24:44,10,11,1, 12.0,1,1, 23.157, 10639.812, 405.286, 52929.719 25/05/28,15:24:44,11,11,1, 12.0,1,1, 23.157, 10639.808, 405.268, 52929.737 25/05/28,15:24:44,12,11,1, 12.0,1,1, 23.157, 10639.792, 405.264, 52929.794 25/05/28,15:24:44,13,11,1, 12.0,1,1, 23.157, 10639.825, 405.265, 52929.696 25/05/28,15:24:44,14,11,1, 12.0,1,1, 23.157, 10639.817, 405.286, 52929.736 25/05/28,15:24:44,15,11,1, 12.0,1,1, 23.157, 10639.839, 405.282, 52929.732 25/05/28,15:24:44,16,11,1, 12.0,1,1, 23.157, 10639.826, 405.269, 52929.750 25/05/28,15:24:44,17,11,1, 12.0,1,1, 23.157, 10639.850, 405.275, 52929.779 25/05/28,15:24:44,18,11,1, 12.0,1,1, 23.157, 10639.861, 405.270, 52929.742 25/05/28,15:24:44,19,11,1, 12.0,1,1, 23.157, 10639.864, 405.293, 52929.734 25/05/28,15:24:45,00,11,1, 12.0,1,1, 23.157, 10639.863, 405.293, 52929.734 25/05/28,15:24:45,01,11,1, 12.0,1,1, 23.157, 10639.876, 405.257, 52929.692 25/05/28,15:24:45,02,11,1, 12.0,1,1, 23.157, 10639.876, 405.257, 52929.742 25/05/28,15:24:45,03,11,1, 12.0,1,1, 23.157, 10639.906, 405.264, 52929.690 25/05/28,15:24:45,04,11,1, 12.0,1,1, 23.157, 10639.897, 405.261, 52929.729 25/05/28,15:24:45,05,11,1, 12.0,1,1, 23.157, 10639.914, 405.265, 52929.733 25/05/28,15:24:45,06,11,1, 12.0,1,1, 23.157, 10639.919, 405.267, 52929.752 25/05/28,15:24:45,07,11,1, 12.0,1,1, 23.157, 10639.915, 405.282, 52929.720 25/05/28,15:24:45,08,11,1, 12.0,1,1, 23.157, 10639.902, 405.268, 52929.638 25/05/28,15:24:45,09,11,1, 12.0,1,1, 23.157, 10639.901, 405.267, 52929.760 25/05/28,15:24:45,10,11,1, 12.0,1,1, 23.157, 10639.924, 405.293, 52929.747 25/05/28,15:24:45,11,11,1, 12.0,1,1, 23.157, 10639.930, 405.273, 52929.694 25/05/28,15:24:45,12,11,1, 12.0,1,1, 23.157, 10639.948, 405.255, 52929.697 25/05/28,15:24:45,13,11,1, 12.0,1,1, 23.157, 10639.949, 405.257, 52929.713 25/05/28,15:24:45,14,11,1, 12.0,1,1, 23.157, 10639.979, 405.280, 52929.716 25/05/28,15:24:45,15,11,1, 12.0,1,1, 23.157, 10639.961, 405.263, 52929.747 25/05/28,15:24:45,16,11,1, 12.0,1,1, 23.157, 10639.982, 405.267, 52929.746 25/05/28,15:24:45,17,11,1, 12.0,1,1, 23.157, 10639.986, 405.308, 52929.771 25/05/28,15:24:45,18,11,1, 12.0,1,1, 23.157, 10639.980, 405.294, 52929.673 25/05/28,15:24:45,19,11,1, 12.0,1,1, 23.157, 10639.996, 405.296, 52929.716 25/05/28,15:24:46,00,10,1, 11.9,1,1, 23.155, 10639.988, 405.296, 52929.716 25/05/28,15:24:46,01,10,1, 11.9,1,1, 23.155, 10640.026, 405.287, 52929.714 25/05/28,15:24:46,02,10,1, 11.9,1,1, 23.155, 10640.015, 405.294, 52929.743 25/05/28,15:24:46,03,10,1, 11.9,1,1, 23.155, 10640.012, 405.297, 52929.752 25/05/28,15:24:46,04,10,1, 11.9,1,1, 23.155, 10640.037, 405.286, 52929.762 25/05/28,15:24:46,05,10,1, 11.9,1,1, 23.155, 10640.056, 405.299, 52929.736 25/05/28,15:24:46,06,10,1, 11.9,1,1, 23.155, 10640.048, 405.298, 52929.770 25/05/28,15:24:46,07,10,1, 11.9,1,1, 23.155, 10640.041, 405.304, 52929.683 25/05/28,15:24:46,08,10,1, 11.9,1,1, 23.155, 10640.059, 405.293, 52929.680 25/05/28,15:24:46,09,10,1, 11.9,1,1, 23.155, 10640.055, 405.316, 52929.715 25/05/28,15:24:46,10,10,1, 11.9,1,1, 23.155, 10640.058, 405.305, 52929.692 25/05/28,15:24:46,11,10,1, 11.9,1,1, 23.155, 10640.056, 405.310, 52929.628 25/05/28,15:24:46,12,10,1, 11.9,1,1, 23.155, 10640.056, 405.315, 52929.654 25/05/28,15:24:46,13,10,1, 11.9,1,1, 23.155, 10640.084, 405.306, 52929.692 25/05/28,15:24:46,14,10,1, 11.9,1,1, 23.155, 10640.079, 405.313, 52929.685 25/05/28,15:24:46,15,10,1, 11.9,1,1, 23.155, 10640.074, 405.317, 52929.705 25/05/28,15:24:46,16,10,1, 11.9,1,1, 23.155, 10640.086, 405.351, 52929.726 25/05/28,15:24:46,17,10,1, 11.9,1,1, 23.155, 10640.100, 405.344, 52929.715 25/05/28,15:24:46,18,10,1, 11.9,1,1, 23.155, 10640.096, 405.347, 52929.752 25/05/28,15:24:46,19,10,1, 11.9,1,1, 23.155, 10640.101, 405.375, 52929.763 25/05/28,15:24:47,00,10,1, 11.9,1,1, 23.155, 10640.097, 405.375, 52929.763 25/05/28,15:24:47,01,10,1, 11.9,1,1, 23.155, 10640.121, 405.368, 52929.761 25/05/28,15:24:47,02,10,1, 11.9,1,1, 23.155, 10640.116, 405.369, 52929.779 25/05/28,15:24:47,03,10,1, 11.9,1,1, 23.155, 10640.104, 405.362, 52929.665 25/05/28,15:24:47,04,10,1, 11.9,1,1, 23.155, 10640.100, 405.387, 52929.653 25/05/28,15:24:47,05,10,1, 11.9,1,1, 23.155, 10640.127, 405.408, 52929.754 25/05/28,15:24:47,06,10,1, 11.9,1,1, 23.155, 10640.116, 405.378, 52929.768 25/05/28,15:24:47,07,10,1, 11.9,1,1, 23.155, 10640.121, 405.387, 52929.739 25/05/28,15:24:47,08,10,1, 11.9,1,1, 23.155, 10640.123, 405.412, 52929.723 25/05/28,15:24:47,09,10,1, 11.9,1,1, 23.155, 10640.144, 405.402, 52929.760 25/05/28,15:24:47,10,10,1, 11.9,1,1, 23.155, 10640.154, 405.424, 52929.663 25/05/28,15:24:47,11,10,1, 11.9,1,1, 23.155, 10640.143, 405.405, 52929.693 25/05/28,15:24:47,12,10,1, 11.9,1,1, 23.155, 10640.143, 405.416, 52929.766 25/05/28,15:24:47,13,10,1, 11.9,1,1, 23.155, 10640.128, 405.437, 52929.720 25/05/28,15:24:47,14,10,1, 11.9,1,1, 23.155, 10640.151, 405.441, 52929.709 25/05/28,15:24:47,15,10,1, 11.9,1,1, 23.155, 10640.132, 405.417, 52929.735 25/05/28,15:24:47,16,10,1, 11.9,1,1, 23.155, 10640.174, 405.431, 52929.817 25/05/28,15:24:47,17,10,1, 11.9,1,1, 23.155, 10640.178, 405.467, 52929.736 25/05/28,15:24:47,18,10,1, 11.9,1,1, 23.155, 10640.162, 405.451, 52929.749 25/05/28,15:24:47,19,10,1, 11.9,1,1, 23.155, 10640.156, 405.471, 52929.752 25/05/28,15:24:48,00,10,1, 11.9,1,1, 23.157, 10640.155, 405.471, 52929.752 25/05/28,15:24:48,01,10,1, 11.9,1,1, 23.157, 10640.154, 405.481, 52929.731 25/05/28,15:24:48,02,10,1, 11.9,1,1, 23.157, 10640.166, 405.483, 52929.747 25/05/28,15:24:48,03,10,1, 11.9,1,1, 23.157, 10640.169, 405.502, 52929.712 25/05/28,15:24:48,04,10,1, 11.9,1,1, 23.157, 10640.167, 405.496, 52929.756 25/05/28,15:24:48,05,10,1, 11.9,1,1, 23.157, 10640.178, 405.495, 52929.784 25/05/28,15:24:48,06,10,1, 11.9,1,1, 23.157, 10640.186, 405.486, 52929.766 25/05/28,15:24:48,07,10,1, 11.9,1,1, 23.157, 10640.147, 405.521, 52929.735 25/05/28,15:24:48,08,10,1, 11.9,1,1, 23.157, 10640.184, 405.515, 52929.774 25/05/28,15:24:48,09,10,1, 11.9,1,1, 23.157, 10640.161, 405.523, 52929.747 25/05/28,15:24:48,10,10,1, 11.9,1,1, 23.157, 10640.176, 405.536, 52929.778 25/05/28,15:24:48,11,10,1, 11.9,1,1, 23.157, 10640.205, 405.544, 52929.764 25/05/28,15:24:48,12,10,1, 11.9,1,1, 23.157, 10640.190, 405.553, 52929.695 25/05/28,15:24:48,13,10,1, 11.9,1,1, 23.157, 10640.169, 405.545, 52929.738 25/05/28,15:24:48,14,10,1, 11.9,1,1, 23.157, 10640.206, 405.565, 52929.783 25/05/28,15:24:48,15,10,1, 11.9,1,1, 23.157, 10640.192, 405.559, 52929.803 25/05/28,15:24:48,16,10,1, 11.9,1,1, 23.157, 10640.195, 405.564, 52929.737 25/05/28,15:24:48,17,10,1, 11.9,1,1, 23.157, 10640.180, 405.572, 52929.794 25/05/28,15:24:48,18,10,1, 11.9,1,1, 23.157, 10640.181, 405.564, 52929.707 25/05/28,15:24:48,19,10,1, 11.9,1,1, 23.157, 10640.177, 405.600, 52929.729 25/05/28,15:24:49,00,10,1, 11.9,1,1, 23.156, 10640.172, 405.600, 52929.729 25/05/28,15:24:49,01,10,1, 11.9,1,1, 23.156, 10640.176, 405.613, 52929.721 25/05/28,15:24:49,02,10,1, 11.9,1,1, 23.156, 10640.161, 405.609, 52929.661 25/05/28,15:24:49,03,10,1, 11.9,1,1, 23.156, 10640.177, 405.632, 52929.691 25/05/28,15:24:49,04,10,1, 11.9,1,1, 23.156, 10640.180, 405.613, 52929.777 25/05/28,15:24:49,05,10,1, 11.9,1,1, 23.156, 10640.178, 405.657, 52929.751 25/05/28,15:24:49,06,10,1, 11.9,1,1, 23.156, 10640.152, 405.623, 52929.716 25/05/28,15:24:49,07,10,1, 11.9,1,1, 23.156, 10640.175, 405.625, 52929.761 25/05/28,15:24:49,08,10,1, 11.9,1,1, 23.156, 10640.160, 405.658, 52929.836 25/05/28,15:24:49,09,10,1, 11.9,1,1, 23.156, 10640.145, 405.672, 52929.786 25/05/28,15:24:49,10,10,1, 11.9,1,1, 23.156, 10640.154, 405.678, 52929.765 25/05/28,15:24:49,11,10,1, 11.9,1,1, 23.156, 10640.147, 405.701, 52929.850 25/05/28,15:24:49,12,10,1, 11.9,1,1, 23.156, 10640.171, 405.719, 52929.760 25/05/28,15:24:49,13,10,1, 11.9,1,1, 23.156, 10640.150, 405.702, 52929.785 25/05/28,15:24:49,14,10,1, 11.9,1,1, 23.156, 10640.159, 405.705, 52929.722 25/05/28,15:24:49,15,10,1, 11.9,1,1, 23.156, 10640.174, 405.712, 52929.674 25/05/28,15:24:49,16,10,1, 11.9,1,1, 23.156, 10640.167, 405.742, 52929.750 25/05/28,15:24:49,17,10,1, 11.9,1,1, 23.156, 10640.143, 405.751, 52929.783 25/05/28,15:24:49,18,10,1, 11.9,1,1, 23.156, 10640.144, 405.756, 52929.673 25/05/28,15:24:49,19,10,1, 11.9,1,1, 23.156, 10640.141, 405.756, 52929.735 25/05/28,15:24:50,00,10,1, 11.9,1,1, 23.152, 10640.138, 405.756, 52929.735 25/05/28,15:24:50,01,10,1, 11.9,1,1, 23.152, 10640.117, 405.765, 52929.794 25/05/28,15:24:50,02,10,1, 11.9,1,1, 23.152, 10640.134, 405.764, 52929.796 25/05/28,15:24:50,03,10,1, 11.9,1,1, 23.152, 10640.144, 405.791, 52929.740 25/05/28,15:24:50,04,10,1, 11.9,1,1, 23.152, 10640.103, 405.810, 52929.755 25/05/28,15:24:50,05,10,1, 11.9,1,1, 23.152, 10640.126, 405.801, 52929.833 25/05/28,15:24:50,06,10,1, 11.9,1,1, 23.152, 10640.122, 405.818, 52929.736 25/05/28,15:24:50,07,10,1, 11.9,1,1, 23.152, 10640.129, 405.827, 52929.833 25/05/28,15:24:50,08,10,1, 11.9,1,1, 23.152, 10640.103, 405.833, 52929.769 25/05/28,15:24:50,09,10,1, 11.9,1,1, 23.152, 10640.115, 405.848, 52929.843 25/05/28,15:24:50,10,10,1, 11.9,1,1, 23.152, 10640.112, 405.840, 52929.850 25/05/28,15:24:50,11,10,1, 11.9,1,1, 23.152, 10640.121, 405.867, 52929.832 25/05/28,15:24:50,12,10,1, 11.9,1,1, 23.152, 10640.108, 405.850, 52929.811 25/05/28,15:24:50,13,10,1, 11.9,1,1, 23.152, 10640.112, 405.868, 52929.771 25/05/28,15:24:50,14,10,1, 11.9,1,1, 23.152, 10640.097, 405.904, 52929.872 25/05/28,15:24:50,15,10,1, 11.9,1,1, 23.152, 10640.078, 405.891, 52929.794 25/05/28,15:24:50,16,10,1, 11.9,1,1, 23.152, 10640.095, 405.911, 52929.794 25/05/28,15:24:50,17,10,1, 11.9,1,1, 23.152, 10640.101, 405.928, 52929.815 25/05/28,15:24:50,18,10,1, 11.9,1,1, 23.152, 10640.076, 405.936, 52929.749 25/05/28,15:24:50,19,10,1, 11.9,1,1, 23.152, 10640.069, 405.928, 52929.786 25/05/28,15:24:51,00,09,1, 12.0,1,1, 23.154, 10640.063, 405.928, 52929.786 25/05/28,15:24:51,01,09,1, 12.0,1,1, 23.154, 10640.057, 405.942, 52929.810 25/05/28,15:24:51,02,09,1, 12.0,1,1, 23.154, 10640.048, 405.947, 52929.772 25/05/28,15:24:51,03,09,1, 12.0,1,1, 23.154, 10640.060, 405.961, 52929.766 25/05/28,15:24:51,04,09,1, 12.0,1,1, 23.154, 10640.047, 405.979, 52929.865 25/05/28,15:24:51,05,09,1, 12.0,1,1, 23.154, 10640.064, 406.007, 52929.828 25/05/28,15:24:51,06,09,1, 12.0,1,1, 23.154, 10640.002, 406.025, 52929.868 25/05/28,15:24:51,07,09,1, 12.0,1,1, 23.154, 10640.030, 406.017, 52929.892 25/05/28,15:24:51,08,09,1, 12.0,1,1, 23.154, 10640.038, 406.020, 52929.878 25/05/28,15:24:51,09,09,1, 12.0,1,1, 23.154, 10640.029, 406.037, 52929.829 25/05/28,15:24:51,10,09,1, 12.0,1,1, 23.154, 10640.052, 406.035, 52929.829 25/05/28,15:24:51,11,09,1, 12.0,1,1, 23.154, 10640.023, 406.058, 52929.871 25/05/28,15:24:51,12,09,1, 12.0,1,1, 23.154, 10639.984, 406.057, 52929.903 25/05/28,15:24:51,13,09,1, 12.0,1,1, 23.154, 10640.018, 406.080, 52929.846 25/05/28,15:24:51,14,09,1, 12.0,1,1, 23.154, 10639.979, 406.105, 52929.917 25/05/28,15:24:51,15,09,1, 12.0,1,1, 23.154, 10639.994, 406.083, 52929.883 25/05/28,15:24:51,16,09,1, 12.0,1,1, 23.154, 10640.002, 406.114, 52929.874 25/05/28,15:24:51,17,09,1, 12.0,1,1, 23.154, 10639.993, 406.115, 52929.900 25/05/28,15:24:51,18,09,1, 12.0,1,1, 23.154, 10639.965, 406.119, 52929.927 25/05/28,15:24:51,19,09,1, 12.0,1,1, 23.154, 10639.971, 406.156, 52929.916 25/05/28,15:24:52,00,09,1, 11.8,1,1, 23.157, 10639.963, 406.156, 52929.916 25/05/28,15:24:52,01,09,1, 11.8,1,1, 23.157, 10639.962, 406.166, 52929.922 25/05/28,15:24:52,02,09,1, 11.8,1,1, 23.157, 10639.961, 406.180, 52929.841 25/05/28,15:24:52,03,09,1, 11.8,1,1, 23.157, 10639.945, 406.186, 52929.861 25/05/28,15:24:52,04,09,1, 11.8,1,1, 23.157, 10639.960, 406.199, 52929.858 25/05/28,15:24:52,05,09,1, 11.8,1,1, 23.157, 10639.944, 406.202, 52929.857 25/05/28,15:24:52,06,09,1, 11.8,1,1, 23.157, 10639.935, 406.191, 52929.869 25/05/28,15:24:52,07,09,1, 11.8,1,1, 23.157, 10639.935, 406.199, 52929.881 25/05/28,15:24:52,08,09,1, 11.8,1,1, 23.157, 10639.917, 406.203, 52929.894 25/05/28,15:24:52,09,09,1, 11.8,1,1, 23.157, 10639.916, 406.237, 52929.866 25/05/28,15:24:52,10,09,1, 11.8,1,1, 23.157, 10639.915, 406.223, 52929.926 25/05/28,15:24:52,11,09,1, 11.8,1,1, 23.157, 10639.914, 406.225, 52929.906 25/05/28,15:24:52,12,09,1, 11.8,1,1, 23.157, 10639.913, 406.232, 52929.880 25/05/28,15:24:52,13,09,1, 11.8,1,1, 23.157, 10639.905, 406.248, 52929.870 25/05/28,15:24:52,14,09,1, 11.8,1,1, 23.157, 10639.893, 406.277, 52929.948 25/05/28,15:24:52,15,09,1, 11.8,1,1, 23.157, 10639.882, 406.260, 52929.860 25/05/28,15:24:52,16,09,1, 11.8,1,1, 23.157, 10639.858, 406.286, 52929.892 25/05/28,15:24:52,17,09,1, 11.8,1,1, 23.157, 10639.854, 406.299, 52929.912 25/05/28,15:24:52,18,09,1, 11.8,1,1, 23.157, 10639.849, 406.317, 52929.904 25/05/28,15:24:52,19,09,1, 11.8,1,1, 23.157, 10639.835, 406.315, 52929.962 25/05/28,15:24:53,00,09,1, 11.9,1,1, 23.154, 10639.830, 406.315, 52929.962 25/05/28,15:24:53,01,09,1, 11.9,1,1, 23.154, 10639.841, 406.344, 52930.019 25/05/28,15:24:53,02,09,1, 11.9,1,1, 23.154, 10639.813, 406.335, 52929.911 25/05/28,15:24:53,03,09,1, 11.9,1,1, 23.154, 10639.827, 406.362, 52929.944 25/05/28,15:24:53,04,09,1, 11.9,1,1, 23.154, 10639.831, 406.390, 52929.995 25/05/28,15:24:53,05,09,1, 11.9,1,1, 23.154, 10639.812, 406.375, 52929.894 25/05/28,15:24:53,06,09,1, 11.9,1,1, 23.154, 10639.799, 406.383, 52930.002 25/05/28,15:24:53,07,09,1, 11.9,1,1, 23.154, 10639.778, 406.412, 52929.956 25/05/28,15:24:53,08,09,1, 11.9,1,1, 23.154, 10639.778, 406.384, 52930.015 25/05/28,15:24:53,09,09,1, 11.9,1,1, 23.154, 10639.778, 406.420, 52930.005 25/05/28,15:24:53,10,09,1, 11.9,1,1, 23.154, 10639.790, 406.412, 52929.901 25/05/28,15:24:53,11,09,1, 11.9,1,1, 23.154, 10639.763, 406.435, 52929.973 25/05/28,15:24:53,12,09,1, 11.9,1,1, 23.154, 10639.765, 406.440, 52929.922 25/05/28,15:24:53,13,09,1, 11.9,1,1, 23.154, 10639.752, 406.445, 52929.921 25/05/28,15:24:53,14,09,1, 11.9,1,1, 23.154, 10639.725, 406.475, 52929.943 25/05/28,15:24:53,15,09,1, 11.9,1,1, 23.154, 10639.738, 406.449, 52929.940 25/05/28,15:24:53,16,09,1, 11.9,1,1, 23.154, 10639.747, 406.476, 52929.920 25/05/28,15:24:53,17,09,1, 11.9,1,1, 23.154, 10639.726, 406.492, 52930.007 25/05/28,15:24:53,18,09,1, 11.9,1,1, 23.154, 10639.704, 406.495, 52930.050 25/05/28,15:24:53,19,09,1, 11.9,1,1, 23.154, 10639.695, 406.503, 52929.994 25/05/28,15:24:54,00,09,1, 12.0,1,1, 23.155, 10639.688, 406.503, 52929.994 25/05/28,15:24:54,01,09,1, 12.0,1,1, 23.155, 10639.693, 406.507, 52929.971 25/05/28,15:24:54,02,09,1, 12.0,1,1, 23.155, 10639.680, 406.542, 52929.994 25/05/28,15:24:54,03,09,1, 12.0,1,1, 23.155, 10639.689, 406.524, 52930.029 25/05/28,15:24:54,04,09,1, 12.0,1,1, 23.155, 10639.677, 406.565, 52930.008 25/05/28,15:24:54,05,09,1, 12.0,1,1, 23.155, 10639.685, 406.546, 52929.990 25/05/28,15:24:54,06,09,1, 12.0,1,1, 23.155, 10639.664, 406.578, 52929.924 25/05/28,15:24:54,07,09,1, 12.0,1,1, 23.155, 10639.651, 406.556, 52929.955 25/05/28,15:24:54,08,09,1, 12.0,1,1, 23.155, 10639.672, 406.564, 52929.984 25/05/28,15:24:54,09,09,1, 12.0,1,1, 23.155, 10639.654, 406.556, 52929.915 25/05/28,15:24:54,10,09,1, 12.0,1,1, 23.155, 10639.648, 406.573, 52929.935 25/05/28,15:24:54,11,09,1, 12.0,1,1, 23.155, 10639.624, 406.596, 52930.031 25/05/28,15:24:54,12,09,1, 12.0,1,1, 23.155, 10639.639, 406.583, 52930.004 25/05/28,15:24:54,13,09,1, 12.0,1,1, 23.155, 10639.606, 406.596, 52929.998 25/05/28,15:24:54,14,09,1, 12.0,1,1, 23.155, 10639.636, 406.583, 52929.982 25/05/28,15:24:54,15,09,1, 12.0,1,1, 23.155, 10639.626, 406.613, 52929.971 25/05/28,15:24:54,16,09,1, 12.0,1,1, 23.155, 10639.615, 406.598, 52929.998 25/05/28,15:24:54,17,09,1, 12.0,1,1, 23.155, 10639.603, 406.622, 52930.012 25/05/28,15:24:54,18,09,1, 12.0,1,1, 23.155, 10639.598, 406.601, 52930.046 25/05/28,15:24:54,19,09,1, 12.0,1,1, 23.155, 10639.607, 406.623, 52930.042 25/05/28,15:24:55,00,09,1, 11.9,1,1, 23.151, 10639.604, 406.623, 52930.042 25/05/28,15:24:55,01,09,1, 11.9,1,1, 23.151, 10639.608, 406.627, 52929.945 25/05/28,15:24:55,02,09,1, 11.9,1,1, 23.151, 10639.592, 406.642, 52930.026 25/05/28,15:24:55,03,09,1, 11.9,1,1, 23.151, 10639.568, 406.631, 52929.994 25/05/28,15:24:55,04,09,1, 11.9,1,1, 23.151, 10639.569, 406.624, 52929.939 25/05/28,15:24:55,05,09,1, 11.9,1,1, 23.151, 10639.573, 406.652, 52929.948 25/05/28,15:24:55,06,09,1, 11.9,1,1, 23.151, 10639.570, 406.636, 52930.020 25/05/28,15:24:55,07,09,1, 11.9,1,1, 23.151, 10639.541, 406.636, 52929.962 25/05/28,15:24:55,08,09,1, 11.9,1,1, 23.151, 10639.552, 406.652, 52929.956 25/05/28,15:24:55,09,09,1, 11.9,1,1, 23.151, 10639.515, 406.656, 52929.976 25/05/28,15:24:55,10,09,1, 11.9,1,1, 23.151, 10639.528, 406.651, 52929.999 25/05/28,15:24:55,11,09,1, 11.9,1,1, 23.151, 10639.517, 406.666, 52930.012 25/05/28,15:24:55,12,09,1, 11.9,1,1, 23.151, 10639.520, 406.648, 52929.976 25/05/28,15:24:55,13,09,1, 11.9,1,1, 23.151, 10639.524, 406.654, 52929.981 25/05/28,15:24:55,14,09,1, 11.9,1,1, 23.151, 10639.513, 406.664, 52930.043 25/05/28,15:24:55,15,09,1, 11.9,1,1, 23.151, 10639.530, 406.667, 52929.953 25/05/28,15:24:55,16,09,1, 11.9,1,1, 23.151, 10639.512, 406.687, 52930.156 25/05/28,15:24:55,17,09,1, 11.9,1,1, 23.151, 10639.479, 406.675, 52930.006 25/05/28,15:24:55,18,09,1, 11.9,1,1, 23.151, 10639.508, 406.695, 52929.928 25/05/28,15:24:55,19,09,1, 11.9,1,1, 23.151, 10639.465, 406.663, 52929.972 25/05/28,15:24:56,00,10,1, 12.0,1,1, 23.156, 10639.462, 406.663, 52929.972 25/05/28,15:24:56,01,10,1, 12.0,1,1, 23.156, 10639.499, 406.663, 52930.016 25/05/28,15:24:56,02,10,1, 12.0,1,1, 23.156, 10639.510, 406.676, 52929.985 25/05/28,15:24:56,03,10,1, 12.0,1,1, 23.156, 10639.472, 406.670, 52930.002 25/05/28,15:24:56,04,10,1, 12.0,1,1, 23.156, 10639.462, 406.706, 52930.136 25/05/28,15:24:56,05,10,1, 12.0,1,1, 23.156, 10639.453, 406.676, 52929.940 25/05/28,15:24:56,06,10,1, 12.0,1,1, 23.156, 10639.472, 406.682, 52929.972 25/05/28,15:24:56,07,10,1, 12.0,1,1, 23.156, 10639.453, 406.685, 52930.019 25/05/28,15:24:56,08,10,1, 12.0,1,1, 23.156, 10639.452, 406.691, 52929.924 25/05/28,15:24:56,09,10,1, 12.0,1,1, 23.156, 10639.454, 406.700, 52929.973 25/05/28,15:24:56,10,10,1, 12.0,1,1, 23.156, 10639.465, 406.702, 52929.955 25/05/28,15:24:56,11,10,1, 12.0,1,1, 23.156, 10639.443, 406.701, 52930.053 25/05/28,15:24:56,12,10,1, 12.0,1,1, 23.156, 10639.463, 406.680, 52930.027 25/05/28,15:24:56,13,10,1, 12.0,1,1, 23.156, 10639.432, 406.717, 52929.969 25/05/28,15:24:56,14,10,1, 12.0,1,1, 23.156, 10639.473, 406.721, 52930.027 25/05/28,15:24:56,15,10,1, 12.0,1,1, 23.156, 10639.436, 406.706, 52929.943 25/05/28,15:24:56,16,10,1, 12.0,1,1, 23.156, 10639.430, 406.699, 52930.048 25/05/28,15:24:56,17,10,1, 12.0,1,1, 23.156, 10639.436, 406.695, 52930.003 25/05/28,15:24:56,18,10,1, 12.0,1,1, 23.156, 10639.438, 406.705, 52929.999 25/05/28,15:24:56,19,10,1, 12.0,1,1, 23.156, 10639.415, 406.707, 52929.966 25/05/28,15:24:57,00,10,1, 11.9,1,1, 23.151, 10639.412, 406.707, 52929.966 25/05/28,15:24:57,01,10,1, 11.9,1,1, 23.151, 10639.418, 406.716, 52930.049 25/05/28,15:24:57,02,10,1, 11.9,1,1, 23.151, 10639.417, 406.716, 52930.086 25/05/28,15:24:57,03,10,1, 11.9,1,1, 23.151, 10639.466, 406.716, 52930.149 25/05/28,15:24:57,04,10,1, 11.9,1,1, 23.151, 10639.434, 406.748, 52930.169 25/05/28,15:24:57,05,10,1, 11.9,1,1, 23.151, 10639.432, 406.703, 52930.079 25/05/28,15:24:57,06,10,1, 11.9,1,1, 23.151, 10639.422, 406.736, 52930.133 25/05/28,15:24:57,07,10,1, 11.9,1,1, 23.151, 10639.422, 406.720, 52930.113 25/05/28,15:24:57,08,10,1, 11.9,1,1, 23.151, 10639.450, 406.712, 52930.163 25/05/28,15:24:57,09,10,1, 11.9,1,1, 23.151, 10639.422, 406.730, 52930.114 25/05/28,15:24:57,10,10,1, 11.9,1,1, 23.151, 10639.421, 406.739, 52930.146 25/05/28,15:24:57,11,10,1, 11.9,1,1, 23.151, 10639.415, 406.718, 52930.069 25/05/28,15:24:57,12,10,1, 11.9,1,1, 23.151, 10639.416, 406.711, 52930.156 25/05/28,15:24:57,13,10,1, 11.9,1,1, 23.151, 10639.428, 406.687, 52930.085 25/05/28,15:24:57,14,10,1, 11.9,1,1, 23.151, 10639.424, 406.735, 52930.124 25/05/28,15:24:57,15,10,1, 11.9,1,1, 23.151, 10639.401, 406.703, 52930.078 25/05/28,15:24:57,16,10,1, 11.9,1,1, 23.151, 10639.433, 406.725, 52930.154 25/05/28,15:24:57,17,10,1, 11.9,1,1, 23.151, 10639.407, 406.737, 52930.104 25/05/28,15:24:57,18,10,1, 11.9,1,1, 23.151, 10639.416, 406.719, 52930.101 25/05/28,15:24:57,19,10,1, 11.9,1,1, 23.151, 10639.404, 406.717, 52930.134 25/05/28,15:24:58,00,10,1, 12.0,1,1, 23.152, 10639.404, 406.717, 52930.134 25/05/28,15:24:58,01,10,1, 12.0,1,1, 23.152, 10639.420, 406.696, 52930.186 25/05/28,15:24:58,02,10,1, 12.0,1,1, 23.152, 10639.420, 406.699, 52930.152 25/05/28,15:24:58,03,10,1, 12.0,1,1, 23.152, 10639.428, 406.691, 52930.103 25/05/28,15:24:58,04,10,1, 12.0,1,1, 23.152, 10639.418, 406.698, 52930.074 25/05/28,15:24:58,05,10,1, 12.0,1,1, 23.152, 10639.415, 406.694, 52930.132 25/05/28,15:24:58,06,10,1, 12.0,1,1, 23.152, 10639.404, 406.725, 52930.115 25/05/28,15:24:58,07,10,1, 12.0,1,1, 23.152, 10639.408, 406.707, 52930.051 25/05/28,15:24:58,08,10,1, 12.0,1,1, 23.152, 10639.411, 406.745, 52930.034 25/05/28,15:24:58,09,10,1, 12.0,1,1, 23.152, 10639.441, 406.702, 52930.116 25/05/28,15:24:58,10,10,1, 12.0,1,1, 23.152, 10639.438, 406.718, 52930.149 25/05/28,15:24:58,11,10,1, 12.0,1,1, 23.152, 10639.430, 406.709, 52930.070 25/05/28,15:24:58,12,10,1, 12.0,1,1, 23.152, 10639.435, 406.697, 52930.117 25/05/28,15:24:58,13,10,1, 12.0,1,1, 23.152, 10639.414, 406.697, 52930.137 25/05/28,15:24:58,14,10,1, 12.0,1,1, 23.152, 10639.438, 406.716, 52930.102 25/05/28,15:24:58,15,10,1, 12.0,1,1, 23.152, 10639.435, 406.703, 52930.144 25/05/28,15:24:58,16,10,1, 12.0,1,1, 23.152, 10639.406, 406.678, 52930.066 25/05/28,15:24:58,17,10,1, 12.0,1,1, 23.152, 10639.400, 406.713, 52930.146 25/05/28,15:24:58,18,10,1, 12.0,1,1, 23.152, 10639.440, 406.705, 52930.080 25/05/28,15:24:58,19,10,1, 12.0,1,1, 23.152, 10639.427, 406.713, 52930.052 25/05/28,15:24:59,00,10,1, 12.0,1,1, 23.156, 10639.421, 406.713, 52930.052 25/05/28,15:24:59,01,10,1, 12.0,1,1, 23.156, 10639.430, 406.684, 52930.115 25/05/28,15:24:59,02,10,1, 12.0,1,1, 23.156, 10639.444, 406.680, 52930.076 25/05/28,15:24:59,03,10,1, 12.0,1,1, 23.156, 10639.464, 406.663, 52930.102 25/05/28,15:24:59,04,10,1, 12.0,1,1, 23.156, 10639.448, 406.671, 52930.027 25/05/28,15:24:59,05,10,1, 12.0,1,1, 23.156, 10639.449, 406.683, 52930.139 25/05/28,15:24:59,06,10,1, 12.0,1,1, 23.156, 10639.461, 406.677, 52930.041 25/05/28,15:24:59,07,10,1, 12.0,1,1, 23.156, 10639.461, 406.665, 52930.109 25/05/28,15:24:59,08,10,1, 12.0,1,1, 23.156, 10639.463, 406.663, 52930.103 25/05/28,15:24:59,09,10,1, 12.0,1,1, 23.156, 10639.464, 406.682, 52930.058 25/05/28,15:24:59,10,10,1, 12.0,1,1, 23.156, 10639.455, 406.648, 52930.093 25/05/28,15:24:59,11,10,1, 12.0,1,1, 23.156, 10639.498, 406.678, 52930.036 25/05/28,15:24:59,12,10,1, 12.0,1,1, 23.156, 10639.465, 406.656, 52930.095 25/05/28,15:24:59,13,10,1, 12.0,1,1, 23.156, 10639.489, 406.632, 52930.059 25/05/28,15:24:59,14,10,1, 12.0,1,1, 23.156, 10639.487, 406.642, 52930.037 25/05/28,15:24:59,15,10,1, 12.0,1,1, 23.156, 10639.487, 406.639, 52930.035 25/05/28,15:24:59,16,10,1, 12.0,1,1, 23.156, 10639.493, 406.647, 52930.086 25/05/28,15:24:59,17,10,1, 12.0,1,1, 23.156, 10639.511, 406.648, 52930.086 25/05/28,15:24:59,18,10,1, 12.0,1,1, 23.156, 10639.502, 406.629, 52930.064 25/05/28,15:24:59,19,10,1, 12.0,1,1, 23.156, 10639.527, 406.635, 52930.046 25/05/28,15:25:00,00,10,1, 11.9,1,1, 23.155, 10639.521, 406.635, 52930.046 25/05/28,15:25:00,01,10,1, 11.9,1,1, 23.155, 10639.486, 406.638, 52930.120 25/05/28,15:25:00,02,10,1, 11.9,1,1, 23.155, 10639.529, 406.607, 52929.911 25/05/28,15:25:00,03,10,1, 11.9,1,1, 23.155, 10639.540, 406.589, 52929.897 25/05/28,15:25:00,04,10,1, 11.9,1,1, 23.155, 10639.528, 406.595, 52929.897 25/05/28,15:25:00,05,10,1, 11.9,1,1, 23.155, 10639.518, 406.598, 52929.944 25/05/28,15:25:00,06,10,1, 11.9,1,1, 23.155, 10639.551, 406.607, 52929.967 25/05/28,15:25:00,07,10,1, 11.9,1,1, 23.155, 10639.549, 406.577, 52929.800 25/05/28,15:25:00,08,10,1, 11.9,1,1, 23.155, 10639.560, 406.582, 52929.855 25/05/28,15:25:00,09,10,1, 11.9,1,1, 23.155, 10639.557, 406.580, 52929.861 25/05/28,15:25:00,10,10,1, 11.9,1,1, 23.155, 10639.580, 406.568, 52929.852 25/05/28,15:25:00,11,10,1, 11.9,1,1, 23.155, 10639.561, 406.589, 52929.911 25/05/28,15:25:00,12,10,1, 11.9,1,1, 23.155, 10639.568, 406.582, 52929.953 25/05/28,15:25:00,13,10,1, 11.9,1,1, 23.155, 10639.568, 406.580, 52929.951 25/05/28,15:25:00,14,10,1, 11.9,1,1, 23.155, 10639.592, 406.593, 52929.946 25/05/28,15:25:00,15,10,1, 11.9,1,1, 23.155, 10639.587, 406.571, 52929.931 25/05/28,15:25:00,16,10,1, 11.9,1,1, 23.155, 10639.576, 406.558, 52929.885 25/05/28,15:25:00,17,10,1, 11.9,1,1, 23.155, 10639.593, 406.554, 52929.925 25/05/28,15:25:00,18,10,1, 11.9,1,1, 23.155, 10639.609, 406.569, 52929.878 25/05/28,15:25:00,19,10,1, 11.9,1,1, 23.155, 10639.606, 406.588, 52929.981 25/05/28,15:25:01,00,10,1, 12.0,1,1, 23.155, 10639.604, 406.588, 52929.981 25/05/28,15:25:01,01,10,1, 12.0,1,1, 23.155, 10639.610, 406.559, 52929.909 25/05/28,15:25:01,02,10,1, 12.0,1,1, 23.155, 10639.624, 406.547, 52929.953 25/05/28,15:25:01,03,10,1, 12.0,1,1, 23.155, 10639.623, 406.542, 52929.965 25/05/28,15:25:01,04,10,1, 12.0,1,1, 23.155, 10639.629, 406.550, 52929.957 25/05/28,15:25:01,05,10,1, 12.0,1,1, 23.155, 10639.610, 406.548, 52929.916 25/05/28,15:25:01,06,10,1, 12.0,1,1, 23.155, 10639.622, 406.542, 52929.958 25/05/28,15:25:01,07,10,1, 12.0,1,1, 23.155, 10639.638, 406.517, 52929.885 25/05/28,15:25:01,08,10,1, 12.0,1,1, 23.155, 10639.651, 406.522, 52929.928 25/05/28,15:25:01,09,10,1, 12.0,1,1, 23.155, 10639.666, 406.538, 52929.908 25/05/28,15:25:01,10,10,1, 12.0,1,1, 23.155, 10639.668, 406.554, 52929.907 25/05/28,15:25:01,11,10,1, 12.0,1,1, 23.155, 10639.652, 406.534, 52929.975 25/05/28,15:25:01,12,10,1, 12.0,1,1, 23.155, 10639.687, 406.519, 52929.838 25/05/28,15:25:01,13,10,1, 12.0,1,1, 23.155, 10639.666, 406.529, 52929.897 25/05/28,15:25:01,14,10,1, 12.0,1,1, 23.155, 10639.674, 406.513, 52929.862 25/05/28,15:25:01,15,10,1, 12.0,1,1, 23.155, 10639.684, 406.516, 52929.919 25/05/28,15:25:01,16,10,1, 12.0,1,1, 23.155, 10639.661, 406.522, 52929.929 25/05/28,15:25:01,17,10,1, 12.0,1,1, 23.155, 10639.692, 406.539, 52929.922 25/05/28,15:25:01,18,10,1, 12.0,1,1, 23.155, 10639.681, 406.515, 52929.937 25/05/28,15:25:01,19,10,1, 12.0,1,1, 23.155, 10639.690, 406.518, 52929.793 25/05/28,15:25:02,00,10,1, 11.9,1,1, 23.152, 10639.688, 406.518, 52929.793 25/05/28,15:25:02,01,10,1, 11.9,1,1, 23.152, 10639.684, 406.519, 52929.892 25/05/28,15:25:02,02,10,1, 11.9,1,1, 23.152, 10639.707, 406.522, 52929.854 25/05/28,15:25:02,03,10,1, 11.9,1,1, 23.152, 10639.703, 406.512, 52929.914 25/05/28,15:25:02,04,10,1, 11.9,1,1, 23.152, 10639.682, 406.510, 52929.869 25/05/28,15:25:02,05,10,1, 11.9,1,1, 23.152, 10639.698, 406.511, 52929.877 25/05/28,15:25:02,06,10,1, 11.9,1,1, 23.152, 10639.700, 406.499, 52929.886 25/05/28,15:25:02,07,10,1, 11.9,1,1, 23.152, 10639.702, 406.500, 52929.869 25/05/28,15:25:02,08,10,1, 11.9,1,1, 23.152, 10639.716, 406.520, 52929.884 25/05/28,15:25:02,09,10,1, 11.9,1,1, 23.152, 10639.703, 406.503, 52929.897 25/05/28,15:25:02,10,10,1, 11.9,1,1, 23.152, 10639.730, 406.496, 52929.916 25/05/28,15:25:02,11,10,1, 11.9,1,1, 23.152, 10639.726, 406.485, 52929.899 25/05/28,15:25:02,12,10,1, 11.9,1,1, 23.152, 10639.714, 406.488, 52929.935 25/05/28,15:25:02,13,10,1, 11.9,1,1, 23.152, 10639.734, 406.483, 52929.849 25/05/28,15:25:02,14,10,1, 11.9,1,1, 23.152, 10639.730, 406.498, 52929.844 25/05/28,15:25:02,15,10,1, 11.9,1,1, 23.152, 10639.714, 406.489, 52929.916 25/05/28,15:25:02,16,10,1, 11.9,1,1, 23.152, 10639.716, 406.490, 52929.933 25/05/28,15:25:02,17,10,1, 11.9,1,1, 23.152, 10639.737, 406.511, 52929.915 25/05/28,15:25:02,18,10,1, 11.9,1,1, 23.152, 10639.741, 406.493, 52929.922 25/05/28,15:25:02,19,10,1, 11.9,1,1, 23.152, 10639.726, 406.490, 52929.903 25/05/28,15:25:03,00,10,1, 11.9,1,1, 23.154, 10639.721, 406.490, 52929.903 25/05/28,15:25:03,01,10,1, 11.9,1,1, 23.154, 10639.738, 406.504, 52929.890 25/05/28,15:25:03,02,10,1, 11.9,1,1, 23.154, 10639.742, 406.493, 52929.930 25/05/28,15:25:03,03,10,1, 11.9,1,1, 23.154, 10639.712, 406.500, 52929.956 25/05/28,15:25:03,04,10,1, 11.9,1,1, 23.154, 10639.739, 406.487, 52929.902 25/05/28,15:25:03,05,10,1, 11.9,1,1, 23.154, 10639.722, 406.494, 52929.887 25/05/28,15:25:03,06,10,1, 11.9,1,1, 23.154, 10639.747, 406.486, 52930.008 25/05/28,15:25:03,07,10,1, 11.9,1,1, 23.154, 10639.703, 406.501, 52929.880 25/05/28,15:25:03,08,10,1, 11.9,1,1, 23.154, 10639.702, 406.513, 52929.861 25/05/28,15:25:03,09,10,1, 11.9,1,1, 23.154, 10639.719, 406.501, 52929.853 25/05/28,15:25:03,10,10,1, 11.9,1,1, 23.154, 10639.747, 406.508, 52929.893 25/05/28,15:25:03,11,10,1, 11.9,1,1, 23.154, 10639.695, 406.496, 52929.870 25/05/28,15:25:03,12,10,1, 11.9,1,1, 23.154, 10639.713, 406.503, 52929.933 25/05/28,15:25:03,13,10,1, 11.9,1,1, 23.154, 10639.713, 406.496, 52929.894 25/05/28,15:25:03,14,10,1, 11.9,1,1, 23.154, 10639.726, 406.523, 52929.864 25/05/28,15:25:03,15,10,1, 11.9,1,1, 23.154, 10639.721, 406.499, 52929.866 25/05/28,15:25:03,16,10,1, 11.9,1,1, 23.154, 10639.713, 406.499, 52929.890 25/05/28,15:25:03,17,10,1, 11.9,1,1, 23.154, 10639.718, 406.498, 52929.925 25/05/28,15:25:03,18,10,1, 11.9,1,1, 23.154, 10639.722, 406.525, 52929.915 25/05/28,15:25:03,19,10,1, 11.9,1,1, 23.154, 10639.704, 406.523, 52929.933 25/05/28,15:25:04,00,10,1, 12.0,1,1, 23.154, 10639.696, 406.523, 52929.933 25/05/28,15:25:04,01,10,1, 12.0,1,1, 23.154, 10639.702, 406.511, 52929.834 25/05/28,15:25:04,02,10,1, 12.0,1,1, 23.154, 10639.685, 406.517, 52929.893 25/05/28,15:25:04,03,10,1, 12.0,1,1, 23.154, 10639.697, 406.562, 52929.899 25/05/28,15:25:04,04,10,1, 12.0,1,1, 23.154, 10639.701, 406.530, 52929.869 25/05/28,15:25:04,05,10,1, 12.0,1,1, 23.154, 10639.710, 406.519, 52929.865 25/05/28,15:25:04,06,10,1, 12.0,1,1, 23.154, 10639.714, 406.536, 52929.862 25/05/28,15:25:04,07,10,1, 12.0,1,1, 23.154, 10639.688, 406.523, 52929.950 25/05/28,15:25:04,08,10,1, 12.0,1,1, 23.154, 10639.699, 406.530, 52929.897 25/05/28,15:25:04,09,10,1, 12.0,1,1, 23.154, 10639.709, 406.512, 52929.887 25/05/28,15:25:04,10,10,1, 12.0,1,1, 23.154, 10639.704, 406.521, 52929.879 25/05/28,15:25:04,11,10,1, 12.0,1,1, 23.154, 10639.716, 406.557, 52929.943 25/05/28,15:25:04,12,10,1, 12.0,1,1, 23.154, 10639.693, 406.541, 52929.963 25/05/28,15:25:04,13,10,1, 12.0,1,1, 23.154, 10639.670, 406.538, 52929.835 25/05/28,15:25:04,14,10,1, 12.0,1,1, 23.154, 10639.709, 406.538, 52929.984 25/05/28,15:25:04,15,10,1, 12.0,1,1, 23.154, 10639.712, 406.526, 52929.892 25/05/28,15:25:04,16,10,1, 12.0,1,1, 23.154, 10639.707, 406.565, 52929.903 25/05/28,15:25:04,17,10,1, 12.0,1,1, 23.154, 10639.714, 406.547, 52929.831 25/05/28,15:25:04,18,10,1, 12.0,1,1, 23.154, 10639.691, 406.566, 52929.886 25/05/28,15:25:04,19,10,1, 12.0,1,1, 23.154, 10639.713, 406.565, 52929.862 25/05/28,15:25:05,00,11,1, 11.8,1,1, 23.150, 10639.713, 406.565, 52929.862 25/05/28,15:25:05,01,11,1, 11.8,1,1, 23.150, 10639.731, 406.571, 52929.922 25/05/28,15:25:05,02,11,1, 11.8,1,1, 23.150, 10639.719, 406.571, 52929.915 25/05/28,15:25:05,03,11,1, 11.8,1,1, 23.150, 10639.680, 406.567, 52929.903 25/05/28,15:25:05,04,11,1, 11.8,1,1, 23.150, 10639.698, 406.563, 52929.963 25/05/28,15:25:05,05,11,1, 11.8,1,1, 23.150, 10639.683, 406.563, 52929.959 25/05/28,15:25:05,06,11,1, 11.8,1,1, 23.150, 10639.665, 406.576, 52929.866 25/05/28,15:25:05,07,11,1, 11.8,1,1, 23.150, 10639.702, 406.586, 52929.880 25/05/28,15:25:05,08,11,1, 11.8,1,1, 23.150, 10639.680, 406.579, 52929.897 25/05/28,15:25:05,09,11,1, 11.8,1,1, 23.150, 10639.676, 406.620, 52929.947 25/05/28,15:25:05,10,11,1, 11.8,1,1, 23.150, 10639.663, 406.606, 52929.885 25/05/28,15:25:05,11,11,1, 11.8,1,1, 23.150, 10639.674, 406.607, 52929.939 25/05/28,15:25:05,12,11,1, 11.8,1,1, 23.150, 10639.672, 406.594, 52929.951 25/05/28,15:25:05,13,11,1, 11.8,1,1, 23.150, 10639.670, 406.607, 52929.950 25/05/28,15:25:05,14,11,1, 11.8,1,1, 23.150, 10639.686, 406.614, 52929.967 25/05/28,15:25:05,15,11,1, 11.8,1,1, 23.150, 10639.683, 406.614, 52929.882 25/05/28,15:25:05,16,11,1, 11.8,1,1, 23.150, 10639.661, 406.629, 52929.875 25/05/28,15:25:05,17,11,1, 11.8,1,1, 23.150, 10639.666, 406.603, 52929.919 25/05/28,15:25:05,18,11,1, 11.8,1,1, 23.150, 10639.666, 406.601, 52929.883 25/05/28,15:25:05,19,11,1, 11.8,1,1, 23.150, 10639.669, 406.636, 52929.991 25/05/28,15:25:06,00,10,1, 11.9,1,1, 23.149, 10639.663, 406.636, 52929.991 25/05/28,15:25:06,01,10,1, 11.9,1,1, 23.149, 10639.668, 406.633, 52929.970 25/05/28,15:25:06,02,10,1, 11.9,1,1, 23.149, 10639.640, 406.634, 52929.973 25/05/28,15:25:06,03,10,1, 11.9,1,1, 23.149, 10639.649, 406.654, 52929.923 25/05/28,15:25:06,04,10,1, 11.9,1,1, 23.149, 10639.646, 406.643, 52929.952 25/05/28,15:25:06,05,10,1, 11.9,1,1, 23.149, 10639.628, 406.648, 52929.955 25/05/28,15:25:06,06,10,1, 11.9,1,1, 23.149, 10639.649, 406.642, 52929.955 25/05/28,15:25:06,07,10,1, 11.9,1,1, 23.149, 10639.627, 406.654, 52929.920 25/05/28,15:25:06,08,10,1, 11.9,1,1, 23.149, 10639.647, 406.660, 52929.857 25/05/28,15:25:06,09,10,1, 11.9,1,1, 23.149, 10639.630, 406.676, 52929.986 25/05/28,15:25:06,10,10,1, 11.9,1,1, 23.149, 10639.596, 406.675, 52929.882 25/05/28,15:25:06,11,10,1, 11.9,1,1, 23.149, 10639.632, 406.657, 52929.950 25/05/28,15:25:06,12,10,1, 11.9,1,1, 23.149, 10639.635, 406.671, 52929.920 25/05/28,15:25:06,13,10,1, 11.9,1,1, 23.149, 10639.600, 406.677, 52929.991 25/05/28,15:25:06,14,10,1, 11.9,1,1, 23.149, 10639.618, 406.676, 52929.976 25/05/28,15:25:06,15,10,1, 11.9,1,1, 23.149, 10639.622, 406.693, 52929.897 25/05/28,15:25:06,16,10,1, 11.9,1,1, 23.149, 10639.602, 406.686, 52929.960 25/05/28,15:25:06,17,10,1, 11.9,1,1, 23.149, 10639.575, 406.705, 52929.957 25/05/28,15:25:06,18,10,1, 11.9,1,1, 23.149, 10639.597, 406.702, 52929.983 25/05/28,15:25:06,19,10,1, 11.9,1,1, 23.149, 10639.585, 406.693, 52929.905 25/05/28,15:25:07,00,09,1, 11.9,1,1, 23.153, 10639.579, 406.693, 52929.905 25/05/28,15:25:07,01,09,1, 11.9,1,1, 23.153, 10639.583, 406.719, 52930.043 25/05/28,15:25:07,02,09,1, 11.9,1,1, 23.153, 10639.573, 406.689, 52929.874 25/05/28,15:25:07,03,09,1, 11.9,1,1, 23.153, 10639.570, 406.713, 52929.997 25/05/28,15:25:07,04,09,1, 11.9,1,1, 23.153, 10639.561, 406.696, 52929.948 25/05/28,15:25:07,05,09,1, 11.9,1,1, 23.153, 10639.556, 406.707, 52929.946 25/05/28,15:25:07,06,09,1, 11.9,1,1, 23.153, 10639.557, 406.737, 52929.946 25/05/28,15:25:07,07,09,1, 11.9,1,1, 23.153, 10639.556, 406.759, 52929.915 25/05/28,15:25:07,08,09,1, 11.9,1,1, 23.153, 10639.540, 406.731, 52929.905 25/05/28,15:25:07,09,09,1, 11.9,1,1, 23.153, 10639.545, 406.730, 52929.945 25/05/28,15:25:07,10,09,1, 11.9,1,1, 23.153, 10639.521, 406.731, 52929.983 25/05/28,15:25:07,11,09,1, 11.9,1,1, 23.153, 10639.525, 406.727, 52929.908 25/05/28,15:25:07,12,09,1, 11.9,1,1, 23.153, 10639.502, 406.740, 52930.052 25/05/28,15:25:07,13,09,1, 11.9,1,1, 23.153, 10639.565, 406.754, 52929.802 25/05/28,15:25:07,14,09,1, 11.9,1,1, 23.153, 10639.523, 406.769, 52929.907 25/05/28,15:25:07,15,09,1, 11.9,1,1, 23.153, 10639.518, 406.748, 52929.942 25/05/28,15:25:07,16,09,1, 11.9,1,1, 23.153, 10639.500, 406.747, 52929.915 25/05/28,15:25:07,17,09,1, 11.9,1,1, 23.153, 10639.502, 406.751, 52930.042 25/05/28,15:25:07,18,09,1, 11.9,1,1, 23.153, 10639.495, 406.752, 52929.947 25/05/28,15:25:07,19,09,1, 11.9,1,1, 23.153, 10639.497, 406.766, 52930.011 25/05/28,15:25:08,00,10,1, 11.9,1,1, 23.152, 10639.496, 406.766, 52930.011 25/05/28,15:25:08,01,10,1, 11.9,1,1, 23.152, 10639.475, 406.782, 52930.022 25/05/28,15:25:08,02,10,1, 11.9,1,1, 23.152, 10639.439, 406.756, 52929.974 25/05/28,15:25:08,03,10,1, 11.9,1,1, 23.152, 10639.459, 406.768, 52929.990 25/05/28,15:25:08,04,10,1, 11.9,1,1, 23.152, 10639.480, 406.782, 52930.025 25/05/28,15:25:08,05,10,1, 11.9,1,1, 23.152, 10639.470, 406.780, 52930.034 25/05/28,15:25:08,06,10,1, 11.9,1,1, 23.152, 10639.464, 406.777, 52930.014 25/05/28,15:25:08,07,10,1, 11.9,1,1, 23.152, 10639.450, 406.800, 52929.944 25/05/28,15:25:08,08,10,1, 11.9,1,1, 23.152, 10639.459, 406.790, 52929.985 25/05/28,15:25:08,09,10,1, 11.9,1,1, 23.152, 10639.442, 406.809, 52929.966 25/05/28,15:25:08,10,10,1, 11.9,1,1, 23.152, 10639.451, 406.809, 52929.934 25/05/28,15:25:08,11,10,1, 11.9,1,1, 23.152, 10639.433, 406.795, 52929.902 25/05/28,15:25:08,12,10,1, 11.9,1,1, 23.152, 10639.429, 406.820, 52929.946 25/05/28,15:25:08,13,10,1, 11.9,1,1, 23.152, 10639.419, 406.844, 52930.047 25/05/28,15:25:08,14,10,1, 11.9,1,1, 23.152, 10639.425, 406.812, 52929.931 25/05/28,15:25:08,15,10,1, 11.9,1,1, 23.152, 10639.412, 406.846, 52930.049 25/05/28,15:25:08,16,10,1, 11.9,1,1, 23.152, 10639.400, 406.802, 52929.932 25/05/28,15:25:08,17,10,1, 11.9,1,1, 23.152, 10639.413, 406.814, 52929.941 25/05/28,15:25:08,18,10,1, 11.9,1,1, 23.152, 10639.403, 406.853, 52930.004 25/05/28,15:25:08,19,10,1, 11.9,1,1, 23.152, 10639.405, 406.858, 52929.948 25/05/28,15:25:09,00,09,1, 12.0,1,1, 23.151, 10639.404, 406.858, 52929.948 25/05/28,15:25:09,01,09,1, 12.0,1,1, 23.151, 10639.403, 406.866, 52930.029 25/05/28,15:25:09,02,09,1, 12.0,1,1, 23.151, 10639.395, 406.863, 52930.038 25/05/28,15:25:09,03,09,1, 12.0,1,1, 23.151, 10639.384, 406.875, 52930.033 25/05/28,15:25:09,04,09,1, 12.0,1,1, 23.151, 10639.367, 406.848, 52930.007 25/05/28,15:25:09,05,09,1, 12.0,1,1, 23.151, 10639.369, 406.885, 52930.027 25/05/28,15:25:09,06,09,1, 12.0,1,1, 23.151, 10639.358, 406.903, 52929.933 25/05/28,15:25:09,07,09,1, 12.0,1,1, 23.151, 10639.369, 406.852, 52929.952 25/05/28,15:25:09,08,09,1, 12.0,1,1, 23.151, 10639.376, 406.890, 52929.960 25/05/28,15:25:09,09,09,1, 12.0,1,1, 23.151, 10639.366, 406.884, 52930.044 25/05/28,15:25:09,10,09,1, 12.0,1,1, 23.151, 10639.361, 406.863, 52930.003 25/05/28,15:25:09,11,09,1, 12.0,1,1, 23.151, 10639.389, 406.906, 52930.016 25/05/28,15:25:09,12,09,1, 12.0,1,1, 23.151, 10639.365, 406.881, 52930.016 25/05/28,15:25:09,13,09,1, 12.0,1,1, 23.151, 10639.381, 406.899, 52930.067 25/05/28,15:25:09,14,09,1, 12.0,1,1, 23.151, 10639.345, 406.901, 52930.003 25/05/28,15:25:09,15,09,1, 12.0,1,1, 23.151, 10639.332, 406.892, 52930.020 25/05/28,15:25:09,16,09,1, 12.0,1,1, 23.151, 10639.362, 406.907, 52930.027 25/05/28,15:25:09,17,09,1, 12.0,1,1, 23.151, 10639.351, 406.903, 52930.023 25/05/28,15:25:09,18,09,1, 12.0,1,1, 23.151, 10639.332, 406.906, 52929.974 25/05/28,15:25:09,19,09,1, 12.0,1,1, 23.151, 10639.322, 406.905, 52930.034 25/05/28,15:25:10,00,09,1, 11.9,1,1, 23.149, 10639.321, 406.905, 52930.034 25/05/28,15:25:10,01,09,1, 11.9,1,1, 23.149, 10639.345, 406.892, 52929.946 25/05/28,15:25:10,02,09,1, 11.9,1,1, 23.149, 10639.329, 406.907, 52929.973 25/05/28,15:25:10,03,09,1, 11.9,1,1, 23.149, 10639.339, 406.906, 52930.053 25/05/28,15:25:10,04,09,1, 11.9,1,1, 23.149, 10639.320, 406.902, 52930.017 25/05/28,15:25:10,05,09,1, 11.9,1,1, 23.149, 10639.307, 406.904, 52929.945 25/05/28,15:25:10,06,09,1, 11.9,1,1, 23.149, 10639.303, 406.931, 52930.018 25/05/28,15:25:10,07,09,1, 11.9,1,1, 23.149, 10639.291, 406.932, 52930.045 25/05/28,15:25:10,08,09,1, 11.9,1,1, 23.149, 10639.325, 406.953, 52930.036 25/05/28,15:25:10,09,09,1, 11.9,1,1, 23.149, 10639.308, 406.950, 52929.973 25/05/28,15:25:10,10,09,1, 11.9,1,1, 23.149, 10639.293, 406.948, 52929.984 25/05/28,15:25:10,11,09,1, 11.9,1,1, 23.149, 10639.293, 406.955, 52930.036 25/05/28,15:25:10,12,09,1, 11.9,1,1, 23.149, 10639.297, 406.968, 52930.039 25/05/28,15:25:10,13,09,1, 11.9,1,1, 23.149, 10639.298, 406.934, 52930.093 25/05/28,15:25:10,14,09,1, 11.9,1,1, 23.149, 10639.283, 406.959, 52930.046 25/05/28,15:25:10,15,09,1, 11.9,1,1, 23.149, 10639.330, 406.920, 52929.969 25/05/28,15:25:10,16,09,1, 11.9,1,1, 23.149, 10639.287, 406.954, 52930.059 25/05/28,15:25:10,17,09,1, 11.9,1,1, 23.149, 10639.276, 406.977, 52930.032 25/05/28,15:25:10,18,09,1, 11.9,1,1, 23.149, 10639.307, 406.965, 52930.032 25/05/28,15:25:10,19,09,1, 11.9,1,1, 23.149, 10639.299, 406.965, 52930.048 25/05/28,15:25:11,00,08,1, 12.0,1,1, 23.149, 10639.296, 406.965, 52930.048 25/05/28,15:25:11,01,08,1, 12.0,1,1, 23.149, 10639.259, 406.979, 52930.032 25/05/28,15:25:11,02,08,1, 12.0,1,1, 23.149, 10639.279, 406.952, 52930.053 25/05/28,15:25:11,03,08,1, 12.0,1,1, 23.149, 10639.274, 406.982, 52930.058 25/05/28,15:25:11,04,08,1, 12.0,1,1, 23.149, 10639.278, 406.964, 52930.057 25/05/28,15:25:11,05,08,1, 12.0,1,1, 23.149, 10639.260, 406.985, 52930.063 25/05/28,15:25:11,06,08,1, 12.0,1,1, 23.149, 10639.274, 406.981, 52929.971 25/05/28,15:25:11,07,08,1, 12.0,1,1, 23.149, 10639.260, 406.996, 52930.027 25/05/28,15:25:11,08,08,1, 12.0,1,1, 23.149, 10639.264, 406.973, 52930.008 25/05/28,15:25:11,09,08,1, 12.0,1,1, 23.149, 10639.286, 406.979, 52930.031 25/05/28,15:25:11,10,08,1, 12.0,1,1, 23.149, 10639.283, 406.972, 52929.960 25/05/28,15:25:11,11,08,1, 12.0,1,1, 23.149, 10639.271, 406.984, 52929.949 25/05/28,15:25:11,12,08,1, 12.0,1,1, 23.149, 10639.276, 406.988, 52930.040 25/05/28,15:25:11,13,08,1, 12.0,1,1, 23.149, 10639.273, 406.990, 52930.071 25/05/28,15:25:11,14,08,1, 12.0,1,1, 23.149, 10639.274, 406.976, 52930.000 25/05/28,15:25:11,15,08,1, 12.0,1,1, 23.149, 10639.277, 406.992, 52930.053 25/05/28,15:25:11,16,08,1, 12.0,1,1, 23.149, 10639.287, 406.978, 52930.024 25/05/28,15:25:11,17,08,1, 12.0,1,1, 23.149, 10639.278, 407.009, 52930.032 25/05/28,15:25:11,18,08,1, 12.0,1,1, 23.149, 10639.266, 407.015, 52930.032 25/05/28,15:25:11,19,08,1, 12.0,1,1, 23.149, 10639.302, 407.016, 52930.010 25/05/28,15:25:12,00,08,1, 11.9,1,1, 23.154, 10639.296, 407.016, 52930.010 25/05/28,15:25:12,01,08,1, 11.9,1,1, 23.154, 10639.283, 407.017, 52930.024 25/05/28,15:25:12,02,08,1, 11.9,1,1, 23.154, 10639.279, 407.008, 52930.066 25/05/28,15:25:12,03,08,1, 11.9,1,1, 23.154, 10639.296, 407.039, 52930.031 25/05/28,15:25:12,04,08,1, 11.9,1,1, 23.154, 10639.298, 407.025, 52930.070 25/05/28,15:25:12,05,08,1, 11.9,1,1, 23.154, 10639.282, 407.013, 52930.053 25/05/28,15:25:12,06,08,1, 11.9,1,1, 23.154, 10639.299, 407.034, 52930.077 25/05/28,15:25:12,07,08,1, 11.9,1,1, 23.154, 10639.282, 407.005, 52930.072 25/05/28,15:25:12,08,08,1, 11.9,1,1, 23.154, 10639.289, 407.012, 52930.072 25/05/28,15:25:12,09,08,1, 11.9,1,1, 23.154, 10639.274, 407.065, 52930.094 25/05/28,15:25:12,10,08,1, 11.9,1,1, 23.154, 10639.281, 407.026, 52930.005 25/05/28,15:25:12,11,08,1, 11.9,1,1, 23.154, 10639.292, 407.056, 52930.108 25/05/28,15:25:12,12,08,1, 11.9,1,1, 23.154, 10639.298, 407.036, 52930.048 25/05/28,15:25:12,13,08,1, 11.9,1,1, 23.154, 10639.283, 407.018, 52930.042 25/05/28,15:25:12,14,08,1, 11.9,1,1, 23.154, 10639.299, 407.043, 52930.075 25/05/28,15:25:12,15,08,1, 11.9,1,1, 23.154, 10639.285, 407.059, 52930.099 25/05/28,15:25:12,16,08,1, 11.9,1,1, 23.154, 10639.288, 407.042, 52929.997 25/05/28,15:25:12,17,08,1, 11.9,1,1, 23.154, 10639.291, 407.046, 52929.982 25/05/28,15:25:12,18,08,1, 11.9,1,1, 23.154, 10639.287, 407.062, 52930.083 25/05/28,15:25:12,19,08,1, 11.9,1,1, 23.154, 10639.264, 407.064, 52930.061 25/05/28,15:25:13,00,09,1, 11.9,1,1, 23.149, 10639.262, 407.064, 52930.061 25/05/28,15:25:13,01,09,1, 11.9,1,1, 23.149, 10639.303, 407.052, 52930.028 25/05/28,15:25:13,02,09,1, 11.9,1,1, 23.149, 10639.248, 407.051, 52930.027 25/05/28,15:25:13,03,09,1, 11.9,1,1, 23.149, 10639.271, 407.070, 52930.032 25/05/28,15:25:13,04,09,1, 11.9,1,1, 23.149, 10639.284, 407.055, 52930.032 25/05/28,15:25:13,05,09,1, 11.9,1,1, 23.149, 10639.281, 407.052, 52930.004 25/05/28,15:25:13,06,09,1, 11.9,1,1, 23.149, 10639.265, 407.044, 52930.048 25/05/28,15:25:13,07,09,1, 11.9,1,1, 23.149, 10639.284, 407.054, 52930.050 25/05/28,15:25:13,08,09,1, 11.9,1,1, 23.149, 10639.272, 407.070, 52930.031 25/05/28,15:25:13,09,09,1, 11.9,1,1, 23.149, 10639.276, 407.067, 52930.029 25/05/28,15:25:13,10,09,1, 11.9,1,1, 23.149, 10639.301, 407.047, 52930.070 25/05/28,15:25:13,11,09,1, 11.9,1,1, 23.149, 10639.286, 407.039, 52930.034 25/05/28,15:25:13,12,09,1, 11.9,1,1, 23.149, 10639.297, 407.064, 52930.060 25/05/28,15:25:13,13,09,1, 11.9,1,1, 23.149, 10639.295, 407.082, 52930.024 25/05/28,15:25:13,14,09,1, 11.9,1,1, 23.149, 10639.296, 407.059, 52930.072 25/05/28,15:25:13,15,09,1, 11.9,1,1, 23.149, 10639.290, 407.077, 52929.990 25/05/28,15:25:13,16,09,1, 11.9,1,1, 23.149, 10639.308, 407.071, 52930.015 25/05/28,15:25:13,17,09,1, 11.9,1,1, 23.149, 10639.301, 407.080, 52930.092 25/05/28,15:25:13,18,09,1, 11.9,1,1, 23.149, 10639.317, 407.080, 52930.031 25/05/28,15:25:13,19,09,1, 11.9,1,1, 23.149, 10639.315, 407.084, 52930.085 25/05/28,15:25:14,00,08,1, 12.0,1,1, 23.147, 10639.312, 407.084, 52930.085 25/05/28,15:25:14,01,08,1, 12.0,1,1, 23.147, 10639.306, 407.076, 52930.012 25/05/28,15:25:14,02,08,1, 12.0,1,1, 23.147, 10639.312, 407.063, 52929.987 25/05/28,15:25:14,03,08,1, 12.0,1,1, 23.147, 10639.321, 407.065, 52929.994 25/05/28,15:25:14,04,08,1, 12.0,1,1, 23.147, 10639.301, 407.061, 52929.980 25/05/28,15:25:14,05,08,1, 12.0,1,1, 23.147, 10639.317, 407.098, 52930.052 25/05/28,15:25:14,06,08,1, 12.0,1,1, 23.147, 10639.312, 407.100, 52930.029 25/05/28,15:25:14,07,08,1, 12.0,1,1, 23.147, 10639.326, 407.095, 52930.046 25/05/28,15:25:14,08,08,1, 12.0,1,1, 23.147, 10639.325, 407.070, 52930.026 25/05/28,15:25:14,09,08,1, 12.0,1,1, 23.147, 10639.320, 407.052, 52930.000 25/05/28,15:25:14,10,08,1, 12.0,1,1, 23.147, 10639.329, 407.068, 52930.020 25/05/28,15:25:14,11,08,1, 12.0,1,1, 23.147, 10639.355, 407.097, 52930.030 25/05/28,15:25:14,12,08,1, 12.0,1,1, 23.147, 10639.334, 407.064, 52930.082 25/05/28,15:25:14,13,08,1, 12.0,1,1, 23.147, 10639.313, 407.077, 52930.023 25/05/28,15:25:14,14,08,1, 12.0,1,1, 23.147, 10639.318, 407.074, 52930.088 25/05/28,15:25:14,15,08,1, 12.0,1,1, 23.147, 10639.358, 407.044, 52929.982 25/05/28,15:25:14,16,08,1, 12.0,1,1, 23.147, 10639.351, 407.098, 52929.996 25/05/28,15:25:14,17,08,1, 12.0,1,1, 23.147, 10639.329, 407.086, 52930.049 25/05/28,15:25:14,18,08,1, 12.0,1,1, 23.147, 10639.361, 407.088, 52930.113 25/05/28,15:25:14,19,08,1, 12.0,1,1, 23.147, 10639.378, 407.091, 52930.030 25/05/28,15:25:15,00,08,1, 11.9,1,1, 23.148, 10639.371, 407.091, 52930.030 25/05/28,15:25:15,01,08,1, 11.9,1,1, 23.148, 10639.365, 407.065, 52929.968 25/05/28,15:25:15,02,08,1, 11.9,1,1, 23.148, 10639.337, 407.066, 52930.078 25/05/28,15:25:15,03,08,1, 11.9,1,1, 23.148, 10639.356, 407.098, 52930.047 25/05/28,15:25:15,04,08,1, 11.9,1,1, 23.148, 10639.352, 407.064, 52930.085 25/05/28,15:25:15,05,08,1, 11.9,1,1, 23.148, 10639.349, 407.080, 52930.020 25/05/28,15:25:15,06,08,1, 11.9,1,1, 23.148, 10639.353, 407.066, 52929.963 25/05/28,15:25:15,07,08,1, 11.9,1,1, 23.148, 10639.341, 407.079, 52929.981 25/05/28,15:25:15,08,08,1, 11.9,1,1, 23.148, 10639.345, 407.068, 52930.074 25/05/28,15:25:15,09,08,1, 11.9,1,1, 23.148, 10639.365, 407.053, 52929.962 25/05/28,15:25:15,10,08,1, 11.9,1,1, 23.148, 10639.345, 407.098, 52930.028 25/05/28,15:25:15,11,08,1, 11.9,1,1, 23.148, 10639.347, 407.075, 52930.083 25/05/28,15:25:15,12,08,1, 11.9,1,1, 23.148, 10639.376, 407.054, 52929.969 25/05/28,15:25:15,13,08,1, 11.9,1,1, 23.148, 10639.338, 407.067, 52930.011 25/05/28,15:25:15,14,08,1, 11.9,1,1, 23.148, 10639.332, 407.055, 52929.986 25/05/28,15:25:15,15,08,1, 11.9,1,1, 23.148, 10639.362, 407.079, 52930.007 25/05/28,15:25:15,16,08,1, 11.9,1,1, 23.148, 10639.364, 407.077, 52930.073 25/05/28,15:25:15,17,08,1, 11.9,1,1, 23.148, 10639.364, 407.076, 52930.101 25/05/28,15:25:15,18,08,1, 11.9,1,1, 23.148, 10639.378, 407.083, 52930.041 25/05/28,15:25:15,19,08,1, 11.9,1,1, 23.148, 10639.384, 407.090, 52930.016 25/05/28,15:25:16,00,08,1, 11.9,1,1, 23.150, 10639.379, 407.090, 52930.016 25/05/28,15:25:16,01,08,1, 11.9,1,1, 23.150, 10639.386, 407.100, 52930.066 25/05/28,15:25:16,02,08,1, 11.9,1,1, 23.150, 10639.364, 407.055, 52930.080 25/05/28,15:25:16,03,08,1, 11.9,1,1, 23.150, 10639.373, 407.080, 52930.013 25/05/28,15:25:16,04,08,1, 11.9,1,1, 23.150, 10639.397, 407.065, 52930.005 25/05/28,15:25:16,05,08,1, 11.9,1,1, 23.150, 10639.368, 407.097, 52930.037 25/05/28,15:25:16,06,08,1, 11.9,1,1, 23.150, 10639.409, 407.071, 52929.969 25/05/28,15:25:16,07,08,1, 11.9,1,1, 23.150, 10639.397, 407.081, 52930.043 25/05/28,15:25:16,08,08,1, 11.9,1,1, 23.150, 10639.387, 407.084, 52930.045 25/05/28,15:25:16,09,08,1, 11.9,1,1, 23.150, 10639.386, 407.083, 52930.019 25/05/28,15:25:16,10,08,1, 11.9,1,1, 23.150, 10639.383, 407.071, 52930.073 25/05/28,15:25:16,11,08,1, 11.9,1,1, 23.150, 10639.407, 407.066, 52929.976 25/05/28,15:25:16,12,08,1, 11.9,1,1, 23.150, 10639.431, 407.092, 52930.063 25/05/28,15:25:16,13,08,1, 11.9,1,1, 23.150, 10639.406, 407.078, 52929.993 25/05/28,15:25:16,14,08,1, 11.9,1,1, 23.150, 10639.379, 407.092, 52930.090 25/05/28,15:25:16,15,08,1, 11.9,1,1, 23.150, 10639.421, 407.066, 52930.007 25/05/28,15:25:16,16,08,1, 11.9,1,1, 23.150, 10639.432, 407.075, 52929.979 25/05/28,15:25:16,17,08,1, 11.9,1,1, 23.150, 10639.416, 407.085, 52930.121 25/05/28,15:25:16,18,08,1, 11.9,1,1, 23.150, 10639.431, 407.062, 52930.022 25/05/28,15:25:16,19,08,1, 11.9,1,1, 23.150, 10639.444, 407.074, 52929.962 25/05/28,15:25:17,00,08,1, 11.9,1,1, 23.152, 10639.437, 407.074, 52929.962 25/05/28,15:25:17,01,08,1, 11.9,1,1, 23.152, 10639.421, 407.072, 52930.030 25/05/28,15:25:17,02,08,1, 11.9,1,1, 23.152, 10639.409, 407.079, 52929.994 25/05/28,15:25:17,03,08,1, 11.9,1,1, 23.152, 10639.432, 407.069, 52930.050 25/05/28,15:25:17,04,08,1, 11.9,1,1, 23.152, 10639.438, 407.067, 52930.025 25/05/28,15:25:17,05,08,1, 11.9,1,1, 23.152, 10639.448, 407.077, 52930.058 25/05/28,15:25:17,06,08,1, 11.9,1,1, 23.152, 10639.449, 407.075, 52930.030 25/05/28,15:25:17,07,08,1, 11.9,1,1, 23.152, 10639.436, 407.071, 52930.085 25/05/28,15:25:17,08,08,1, 11.9,1,1, 23.152, 10639.442, 407.080, 52930.042 25/05/28,15:25:17,09,08,1, 11.9,1,1, 23.152, 10639.457, 407.100, 52930.050 25/05/28,15:25:17,10,08,1, 11.9,1,1, 23.152, 10639.439, 407.079, 52929.965 25/05/28,15:25:17,11,08,1, 11.9,1,1, 23.152, 10639.460, 407.078, 52930.006 25/05/28,15:25:17,12,08,1, 11.9,1,1, 23.152, 10639.436, 407.090, 52930.084 25/05/28,15:25:17,13,08,1, 11.9,1,1, 23.152, 10639.467, 407.058, 52929.993 25/05/28,15:25:17,14,08,1, 11.9,1,1, 23.152, 10639.450, 407.076, 52930.020 25/05/28,15:25:17,15,08,1, 11.9,1,1, 23.152, 10639.451, 407.087, 52930.082 25/05/28,15:25:17,16,08,1, 11.9,1,1, 23.152, 10639.464, 407.083, 52930.088 25/05/28,15:25:17,17,08,1, 11.9,1,1, 23.152, 10639.476, 407.096, 52930.058 25/05/28,15:25:17,18,08,1, 11.9,1,1, 23.152, 10639.481, 407.101, 52930.009 25/05/28,15:25:17,19,08,1, 11.9,1,1, 23.152, 10639.464, 407.101, 52930.041 25/05/28,15:25:18,00,08,1, 11.8,1,1, 23.148, 10639.462, 407.101, 52930.041 25/05/28,15:25:18,01,08,1, 11.8,1,1, 23.148, 10639.489, 407.093, 52930.010 25/05/28,15:25:18,02,08,1, 11.8,1,1, 23.148, 10639.485, 407.081, 52929.986 25/05/28,15:25:18,03,08,1, 11.8,1,1, 23.148, 10639.490, 407.117, 52930.030 25/05/28,15:25:18,04,08,1, 11.8,1,1, 23.148, 10639.473, 407.110, 52929.978 25/05/28,15:25:18,05,08,1, 11.8,1,1, 23.148, 10639.467, 407.098, 52930.004 25/05/28,15:25:18,06,08,1, 11.8,1,1, 23.148, 10639.472, 407.107, 52930.035 25/05/28,15:25:18,07,08,1, 11.8,1,1, 23.148, 10639.498, 407.101, 52930.064 25/05/28,15:25:18,08,08,1, 11.8,1,1, 23.148, 10639.495, 407.122, 52929.959 25/05/28,15:25:18,09,08,1, 11.8,1,1, 23.148, 10639.497, 407.107, 52930.038 25/05/28,15:25:18,10,08,1, 11.8,1,1, 23.148, 10639.472, 407.110, 52930.027 25/05/28,15:25:18,11,08,1, 11.8,1,1, 23.148, 10639.507, 407.112, 52930.041 25/05/28,15:25:18,12,08,1, 11.8,1,1, 23.148, 10639.487, 407.126, 52929.992 25/05/28,15:25:18,13,08,1, 11.8,1,1, 23.148, 10639.504, 407.112, 52930.027 25/05/28,15:25:18,14,08,1, 11.8,1,1, 23.148, 10639.508, 407.123, 52930.021 25/05/28,15:25:18,15,08,1, 11.8,1,1, 23.148, 10639.500, 407.126, 52929.988 25/05/28,15:25:18,16,08,1, 11.8,1,1, 23.148, 10639.477, 407.120, 52930.020 25/05/28,15:25:18,17,08,1, 11.8,1,1, 23.148, 10639.500, 407.104, 52929.964 25/05/28,15:25:18,18,08,1, 11.8,1,1, 23.148, 10639.508, 407.124, 52930.024 25/05/28,15:25:18,19,08,1, 11.8,1,1, 23.148, 10639.506, 407.095, 52930.018 25/05/28,15:25:19,00,08,1, 12.0,1,1, 23.149, 10639.504, 407.095, 52930.018 25/05/28,15:25:19,01,08,1, 12.0,1,1, 23.149, 10639.510, 407.135, 52930.036 25/05/28,15:25:19,02,08,1, 12.0,1,1, 23.149, 10639.511, 407.108, 52930.032 25/05/28,15:25:19,03,08,1, 12.0,1,1, 23.149, 10639.517, 407.134, 52930.017 25/05/28,15:25:19,04,08,1, 12.0,1,1, 23.149, 10639.540, 407.144, 52929.998 25/05/28,15:25:19,05,08,1, 12.0,1,1, 23.149, 10639.523, 407.122, 52930.036 25/05/28,15:25:19,06,08,1, 12.0,1,1, 23.149, 10639.514, 407.149, 52930.014 25/05/28,15:25:19,07,08,1, 12.0,1,1, 23.149, 10639.506, 407.146, 52930.048 25/05/28,15:25:19,08,08,1, 12.0,1,1, 23.149, 10639.507, 407.124, 52929.960 25/05/28,15:25:19,09,08,1, 12.0,1,1, 23.149, 10639.509, 407.125, 52930.019 25/05/28,15:25:19,10,08,1, 12.0,1,1, 23.149, 10639.549, 407.138, 52929.992 25/05/28,15:25:19,11,08,1, 12.0,1,1, 23.149, 10639.526, 407.148, 52929.984 25/05/28,15:25:19,12,08,1, 12.0,1,1, 23.149, 10639.538, 407.161, 52930.098 25/05/28,15:25:19,13,08,1, 12.0,1,1, 23.149, 10639.543, 407.153, 52929.989 25/05/28,15:25:19,14,08,1, 12.0,1,1, 23.149, 10639.539, 407.183, 52930.007 25/05/28,15:25:19,15,08,1, 12.0,1,1, 23.149, 10639.521, 407.167, 52929.969 25/05/28,15:25:19,16,08,1, 12.0,1,1, 23.149, 10639.535, 407.184, 52930.053 25/05/28,15:25:19,17,08,1, 12.0,1,1, 23.149, 10639.529, 407.174, 52930.079 25/05/28,15:25:19,18,08,1, 12.0,1,1, 23.149, 10639.517, 407.160, 52930.009 25/05/28,15:25:19,19,08,1, 12.0,1,1, 23.149, 10639.526, 407.167, 52930.017 25/05/28,15:25:20,00,08,1, 12.0,1,1, 23.146, 10639.521, 407.167, 52930.017 25/05/28,15:25:20,01,08,1, 12.0,1,1, 23.146, 10639.541, 407.167, 52930.006 25/05/28,15:25:20,02,08,1, 12.0,1,1, 23.146, 10639.545, 407.164, 52929.995 25/05/28,15:25:20,03,08,1, 12.0,1,1, 23.146, 10639.563, 407.194, 52930.030 25/05/28,15:25:20,04,08,1, 12.0,1,1, 23.146, 10639.538, 407.168, 52929.964 25/05/28,15:25:20,05,08,1, 12.0,1,1, 23.146, 10639.557, 407.202, 52930.012 25/05/28,15:25:20,06,08,1, 12.0,1,1, 23.146, 10639.531, 407.204, 52929.991 25/05/28,15:25:20,07,08,1, 12.0,1,1, 23.146, 10639.528, 407.235, 52930.032 25/05/28,15:25:20,08,08,1, 12.0,1,1, 23.146, 10639.533, 407.218, 52930.013 25/05/28,15:25:20,09,08,1, 12.0,1,1, 23.146, 10639.554, 407.207, 52930.020 25/05/28,15:25:20,10,08,1, 12.0,1,1, 23.146, 10639.544, 407.201, 52929.995 25/05/28,15:25:20,11,08,1, 12.0,1,1, 23.146, 10639.562, 407.201, 52930.027 25/05/28,15:25:20,12,08,1, 12.0,1,1, 23.146, 10639.556, 407.222, 52930.032 25/05/28,15:25:20,13,08,1, 12.0,1,1, 23.146, 10639.572, 407.227, 52929.966 25/05/28,15:25:20,14,08,1, 12.0,1,1, 23.146, 10639.572, 407.217, 52930.009 25/05/28,15:25:20,15,08,1, 12.0,1,1, 23.146, 10639.568, 407.223, 52929.991 25/05/28,15:25:20,16,08,1, 12.0,1,1, 23.146, 10639.552, 407.233, 52929.971 25/05/28,15:25:20,17,08,1, 12.0,1,1, 23.146, 10639.570, 407.221, 52930.007 25/05/28,15:25:20,18,08,1, 12.0,1,1, 23.146, 10639.568, 407.259, 52930.067 25/05/28,15:25:20,19,08,1, 12.0,1,1, 23.146, 10639.559, 407.242, 52930.068 25/05/28,15:25:21,00,08,1, 12.0,1,1, 23.148, 10639.554, 407.242, 52930.068 25/05/28,15:25:21,01,08,1, 12.0,1,1, 23.148, 10639.562, 407.240, 52930.054 25/05/28,15:25:21,02,08,1, 12.0,1,1, 23.148, 10639.560, 407.257, 52929.998 25/05/28,15:25:21,03,08,1, 12.0,1,1, 23.148, 10639.584, 407.265, 52930.038 25/05/28,15:25:21,04,08,1, 12.0,1,1, 23.148, 10639.578, 407.280, 52930.021 25/05/28,15:25:21,05,08,1, 12.0,1,1, 23.148, 10639.561, 407.302, 52930.034 25/05/28,15:25:21,06,08,1, 12.0,1,1, 23.148, 10639.582, 407.272, 52930.033 25/05/28,15:25:21,07,08,1, 12.0,1,1, 23.148, 10639.585, 407.282, 52929.981 25/05/28,15:25:21,08,08,1, 12.0,1,1, 23.148, 10639.584, 407.275, 52930.000 25/05/28,15:25:21,09,08,1, 12.0,1,1, 23.148, 10639.577, 407.302, 52929.971 25/05/28,15:25:21,10,08,1, 12.0,1,1, 23.148, 10639.568, 407.312, 52930.052 25/05/28,15:25:21,11,08,1, 12.0,1,1, 23.148, 10639.578, 407.319, 52930.111 25/05/28,15:25:21,12,08,1, 12.0,1,1, 23.148, 10639.572, 407.331, 52930.110 25/05/28,15:25:21,13,08,1, 12.0,1,1, 23.148, 10639.554, 407.315, 52930.094 25/05/28,15:25:21,14,08,1, 12.0,1,1, 23.148, 10639.591, 407.329, 52929.981 25/05/28,15:25:21,15,08,1, 12.0,1,1, 23.148, 10639.563, 407.347, 52930.091 25/05/28,15:25:21,16,08,1, 12.0,1,1, 23.148, 10639.577, 407.343, 52930.009 25/05/28,15:25:21,17,08,1, 12.0,1,1, 23.148, 10639.578, 407.337, 52930.018 25/05/28,15:25:21,18,08,1, 12.0,1,1, 23.148, 10639.599, 407.340, 52930.031 25/05/28,15:25:21,19,08,1, 12.0,1,1, 23.148, 10639.597, 407.352, 52930.075 25/05/28,15:25:22,00,09,1, 12.0,1,1, 23.146, 10639.596, 407.352, 52930.075 25/05/28,15:25:22,01,09,1, 12.0,1,1, 23.146, 10639.596, 407.366, 52930.109 25/05/28,15:25:22,02,09,1, 12.0,1,1, 23.146, 10639.572, 407.380, 52930.064 25/05/28,15:25:22,03,09,1, 12.0,1,1, 23.146, 10639.583, 407.394, 52930.093 25/05/28,15:25:22,04,09,1, 12.0,1,1, 23.146, 10639.586, 407.373, 52930.065 25/05/28,15:25:22,05,09,1, 12.0,1,1, 23.146, 10639.595, 407.353, 52930.018 25/05/28,15:25:22,06,09,1, 12.0,1,1, 23.146, 10639.582, 407.380, 52930.096 25/05/28,15:25:22,07,09,1, 12.0,1,1, 23.146, 10639.569, 407.393, 52930.038 25/05/28,15:25:22,08,09,1, 12.0,1,1, 23.146, 10639.572, 407.412, 52930.054 25/05/28,15:25:22,09,09,1, 12.0,1,1, 23.146, 10639.564, 407.400, 52930.050 25/05/28,15:25:22,10,09,1, 12.0,1,1, 23.146, 10639.582, 407.421, 52930.014 25/05/28,15:25:22,11,09,1, 12.0,1,1, 23.146, 10639.618, 407.431, 52930.034 25/05/28,15:25:22,12,09,1, 12.0,1,1, 23.146, 10639.591, 407.419, 52930.023 25/05/28,15:25:22,13,09,1, 12.0,1,1, 23.146, 10639.603, 407.443, 52929.997 25/05/28,15:25:22,14,09,1, 12.0,1,1, 23.146, 10639.572, 407.440, 52930.053 25/05/28,15:25:22,15,09,1, 12.0,1,1, 23.146, 10639.596, 407.440, 52930.067 25/05/28,15:25:22,16,09,1, 12.0,1,1, 23.146, 10639.629, 407.482, 52930.062 25/05/28,15:25:22,17,09,1, 12.0,1,1, 23.146, 10639.585, 407.485, 52930.120 25/05/28,15:25:22,18,09,1, 12.0,1,1, 23.146, 10639.616, 407.493, 52930.102 25/05/28,15:25:22,19,09,1, 12.0,1,1, 23.146, 10639.585, 407.502, 52930.028 25/05/28,15:25:23,00,09,1, 12.0,1,1, 23.146, 10639.579, 407.502, 52930.028 25/05/28,15:25:23,01,09,1, 12.0,1,1, 23.146, 10639.596, 407.480, 52930.011 25/05/28,15:25:23,02,09,1, 12.0,1,1, 23.146, 10639.599, 407.504, 52930.114 25/05/28,15:25:23,03,09,1, 12.0,1,1, 23.146, 10639.602, 407.518, 52930.088 25/05/28,15:25:23,04,09,1, 12.0,1,1, 23.146, 10639.596, 407.511, 52930.096 25/05/28,15:25:23,05,09,1, 12.0,1,1, 23.146, 10639.590, 407.510, 52930.021 25/05/28,15:25:23,06,09,1, 12.0,1,1, 23.146, 10639.578, 407.546, 52930.086 25/05/28,15:25:23,07,09,1, 12.0,1,1, 23.146, 10639.609, 407.533, 52930.061 25/05/28,15:25:23,08,09,1, 12.0,1,1, 23.146, 10639.585, 407.547, 52930.070 25/05/28,15:25:23,09,09,1, 12.0,1,1, 23.146, 10639.593, 407.542, 52930.015 25/05/28,15:25:23,10,09,1, 12.0,1,1, 23.146, 10639.580, 407.567, 52930.097 25/05/28,15:25:23,11,09,1, 12.0,1,1, 23.146, 10639.582, 407.573, 52929.998 25/05/28,15:25:23,12,09,1, 12.0,1,1, 23.146, 10639.591, 407.544, 52930.017 25/05/28,15:25:23,13,09,1, 12.0,1,1, 23.146, 10639.568, 407.568, 52930.014 25/05/28,15:25:23,14,09,1, 12.0,1,1, 23.146, 10639.589, 407.577, 52930.139 25/05/28,15:25:23,15,09,1, 12.0,1,1, 23.146, 10639.597, 407.588, 52930.080 25/05/28,15:25:23,16,09,1, 12.0,1,1, 23.146, 10639.586, 407.576, 52930.099 25/05/28,15:25:23,17,09,1, 12.0,1,1, 23.146, 10639.571, 407.591, 52930.069 25/05/28,15:25:23,18,09,1, 12.0,1,1, 23.146, 10639.571, 407.598, 52930.064 25/05/28,15:25:23,19,09,1, 12.0,1,1, 23.146, 10639.594, 407.599, 52930.104 25/05/28,15:25:24,00,09,1, 11.9,1,1, 23.148, 10639.588, 407.599, 52930.104 25/05/28,15:25:24,01,09,1, 11.9,1,1, 23.148, 10639.587, 407.638, 52930.125 25/05/28,15:25:24,02,09,1, 11.9,1,1, 23.148, 10639.596, 407.645, 52930.074 25/05/28,15:25:24,03,09,1, 11.9,1,1, 23.148, 10639.562, 407.636, 52930.098 25/05/28,15:25:24,04,09,1, 11.9,1,1, 23.148, 10639.608, 407.663, 52930.082 25/05/28,15:25:24,05,09,1, 11.9,1,1, 23.148, 10639.596, 407.653, 52930.173 25/05/28,15:25:24,06,09,1, 11.9,1,1, 23.148, 10639.597, 407.701, 52930.197 25/05/28,15:25:24,07,09,1, 11.9,1,1, 23.148, 10639.597, 407.674, 52930.160 25/05/28,15:25:24,08,09,1, 11.9,1,1, 23.148, 10639.597, 407.661, 52930.090 25/05/28,15:25:24,09,09,1, 11.9,1,1, 23.148, 10639.584, 407.684, 52930.154 25/05/28,15:25:24,10,09,1, 11.9,1,1, 23.148, 10639.597, 407.697, 52930.092 25/05/28,15:25:24,11,09,1, 11.9,1,1, 23.148, 10639.615, 407.711, 52930.107 25/05/28,15:25:24,12,09,1, 11.9,1,1, 23.148, 10639.607, 407.730, 52930.123 25/05/28,15:25:24,13,09,1, 11.9,1,1, 23.148, 10639.582, 407.710, 52930.132 25/05/28,15:25:24,14,09,1, 11.9,1,1, 23.148, 10639.602, 407.736, 52930.045 25/05/28,15:25:24,15,09,1, 11.9,1,1, 23.148, 10639.582, 407.713, 52930.058 25/05/28,15:25:24,16,09,1, 11.9,1,1, 23.148, 10639.604, 407.729, 52930.091 25/05/28,15:25:24,17,09,1, 11.9,1,1, 23.148, 10639.577, 407.755, 52930.122 25/05/28,15:25:24,18,09,1, 11.9,1,1, 23.148, 10639.575, 407.739, 52930.066 25/05/28,15:25:24,19,09,1, 11.9,1,1, 23.148, 10639.564, 407.736, 52930.034 25/05/28,15:25:25,00,09,1, 12.0,1,1, 23.144, 10639.563, 407.736, 52930.034 25/05/28,15:25:25,01,09,1, 12.0,1,1, 23.144, 10639.576, 407.773, 52930.129 25/05/28,15:25:25,02,09,1, 12.0,1,1, 23.144, 10639.591, 407.792, 52930.163 25/05/28,15:25:25,03,09,1, 12.0,1,1, 23.144, 10639.590, 407.774, 52930.149 25/05/28,15:25:25,04,09,1, 12.0,1,1, 23.144, 10639.585, 407.776, 52930.130 25/05/28,15:25:25,05,09,1, 12.0,1,1, 23.144, 10639.581, 407.780, 52930.134 25/05/28,15:25:25,06,09,1, 12.0,1,1, 23.144, 10639.595, 407.792, 52930.161 25/05/28,15:25:25,07,09,1, 12.0,1,1, 23.144, 10639.605, 407.786, 52930.103 25/05/28,15:25:25,08,09,1, 12.0,1,1, 23.144, 10639.574, 407.797, 52930.134 25/05/28,15:25:25,09,09,1, 12.0,1,1, 23.144, 10639.583, 407.778, 52930.104 25/05/28,15:25:25,10,09,1, 12.0,1,1, 23.144, 10639.573, 407.795, 52930.125 25/05/28,15:25:25,11,09,1, 12.0,1,1, 23.144, 10639.567, 407.801, 52930.069 25/05/28,15:25:25,12,09,1, 12.0,1,1, 23.144, 10639.590, 407.805, 52930.104 25/05/28,15:25:25,13,09,1, 12.0,1,1, 23.144, 10639.575, 407.818, 52930.178 25/05/28,15:25:25,14,09,1, 12.0,1,1, 23.144, 10639.568, 407.814, 52930.093 25/05/28,15:25:25,15,09,1, 12.0,1,1, 23.144, 10639.605, 407.842, 52930.038 25/05/28,15:25:25,16,09,1, 12.0,1,1, 23.144, 10639.576, 407.838, 52930.044 25/05/28,15:25:25,17,09,1, 12.0,1,1, 23.144, 10639.596, 407.829, 52930.146 25/05/28,15:25:25,18,09,1, 12.0,1,1, 23.144, 10639.600, 407.846, 52930.063 25/05/28,15:25:25,19,09,1, 12.0,1,1, 23.144, 10639.589, 407.836, 52930.094 25/05/28,15:25:26,00,09,1, 11.8,1,1, 23.147, 10639.588, 407.836, 52930.094 25/05/28,15:25:26,01,09,1, 11.8,1,1, 23.147, 10639.586, 407.840, 52930.122 25/05/28,15:25:26,02,09,1, 11.8,1,1, 23.147, 10639.586, 407.880, 52930.070 25/05/28,15:25:26,03,09,1, 11.8,1,1, 23.147, 10639.607, 407.897, 52930.084 25/05/28,15:25:26,04,09,1, 11.8,1,1, 23.147, 10639.621, 407.886, 52930.126 25/05/28,15:25:26,05,09,1, 11.8,1,1, 23.147, 10639.594, 407.892, 52930.113 25/05/28,15:25:26,06,09,1, 11.8,1,1, 23.147, 10639.579, 407.891, 52930.099 25/05/28,15:25:26,07,09,1, 11.8,1,1, 23.147, 10639.590, 407.893, 52930.154 25/05/28,15:25:26,08,09,1, 11.8,1,1, 23.147, 10639.598, 407.894, 52930.121 25/05/28,15:25:26,09,09,1, 11.8,1,1, 23.147, 10639.577, 407.905, 52930.098 25/05/28,15:25:26,10,09,1, 11.8,1,1, 23.147, 10639.604, 407.915, 52930.178 25/05/28,15:25:26,11,09,1, 11.8,1,1, 23.147, 10639.595, 407.922, 52930.099 25/05/28,15:25:26,12,09,1, 11.8,1,1, 23.147, 10639.602, 407.893, 52930.104 25/05/28,15:25:26,13,09,1, 11.8,1,1, 23.147, 10639.601, 407.939, 52930.082 25/05/28,15:25:26,14,09,1, 11.8,1,1, 23.147, 10639.588, 407.918, 52930.071 25/05/28,15:25:26,15,09,1, 11.8,1,1, 23.147, 10639.599, 407.947, 52930.118 25/05/28,15:25:26,16,09,1, 11.8,1,1, 23.147, 10639.595, 407.929, 52930.076 25/05/28,15:25:26,17,09,1, 11.8,1,1, 23.147, 10639.602, 407.919, 52930.072 25/05/28,15:25:26,18,09,1, 11.8,1,1, 23.147, 10639.614, 407.931, 52930.175 25/05/28,15:25:26,19,09,1, 11.8,1,1, 23.147, 10639.626, 407.957, 52930.217 25/05/28,15:25:27,00,09,1, 11.9,1,1, 23.146, 10639.621, 407.957, 52930.217 25/05/28,15:25:27,01,09,1, 11.9,1,1, 23.146, 10639.615, 407.945, 52930.112 25/05/28,15:25:27,02,09,1, 11.9,1,1, 23.146, 10639.614, 407.930, 52930.081 25/05/28,15:25:27,03,09,1, 11.9,1,1, 23.146, 10639.635, 407.979, 52930.083 25/05/28,15:25:27,04,09,1, 11.9,1,1, 23.146, 10639.609, 407.958, 52930.095 25/05/28,15:25:27,05,09,1, 11.9,1,1, 23.146, 10639.605, 407.944, 52930.071 25/05/28,15:25:27,06,09,1, 11.9,1,1, 23.146, 10639.630, 407.975, 52930.072 25/05/28,15:25:27,07,09,1, 11.9,1,1, 23.146, 10639.602, 407.974, 52930.125 25/05/28,15:25:27,08,09,1, 11.9,1,1, 23.146, 10639.601, 407.977, 52930.071 25/05/28,15:25:27,09,09,1, 11.9,1,1, 23.146, 10639.615, 407.964, 52930.077 25/05/28,15:25:27,10,09,1, 11.9,1,1, 23.146, 10639.611, 407.957, 52930.109 25/05/28,15:25:27,11,09,1, 11.9,1,1, 23.146, 10639.623, 407.980, 52930.151 25/05/28,15:25:27,12,09,1, 11.9,1,1, 23.146, 10639.625, 407.966, 52930.140 25/05/28,15:25:27,13,09,1, 11.9,1,1, 23.146, 10639.596, 407.988, 52930.082 25/05/28,15:25:27,14,09,1, 11.9,1,1, 23.146, 10639.636, 407.978, 52930.103 25/05/28,15:25:27,15,09,1, 11.9,1,1, 23.146, 10639.635, 407.968, 52930.106 25/05/28,15:25:27,16,09,1, 11.9,1,1, 23.146, 10639.638, 407.976, 52930.183 25/05/28,15:25:27,17,09,1, 11.9,1,1, 23.146, 10639.628, 407.998, 52930.091 25/05/28,15:25:27,18,09,1, 11.9,1,1, 23.146, 10639.643, 407.999, 52930.076 25/05/28,15:25:27,19,09,1, 11.9,1,1, 23.146, 10639.631, 407.997, 52930.123 25/05/28,15:25:28,00,08,1, 11.9,1,1, 23.149, 10639.629, 407.997, 52930.123 25/05/28,15:25:28,01,08,1, 11.9,1,1, 23.149, 10639.670, 407.983, 52930.109 25/05/28,15:25:28,02,08,1, 11.9,1,1, 23.149, 10639.659, 407.995, 52930.080 25/05/28,15:25:28,03,08,1, 11.9,1,1, 23.149, 10639.662, 407.975, 52930.089 25/05/28,15:25:28,04,08,1, 11.9,1,1, 23.149, 10639.646, 407.990, 52930.042 25/05/28,15:25:28,05,08,1, 11.9,1,1, 23.149, 10639.650, 407.976, 52930.085 25/05/28,15:25:28,06,08,1, 11.9,1,1, 23.149, 10639.680, 407.989, 52930.075 25/05/28,15:25:28,07,08,1, 11.9,1,1, 23.149, 10639.658, 408.007, 52930.104 25/05/28,15:25:28,08,08,1, 11.9,1,1, 23.149, 10639.651, 408.003, 52930.136 25/05/28,15:25:28,09,08,1, 11.9,1,1, 23.149, 10639.657, 407.964, 52930.110 25/05/28,15:25:28,10,08,1, 11.9,1,1, 23.149, 10639.670, 408.008, 52930.095 25/05/28,15:25:28,11,08,1, 11.9,1,1, 23.149, 10639.682, 407.982, 52930.081 25/05/28,15:25:28,12,08,1, 11.9,1,1, 23.149, 10639.654, 407.985, 52930.091 25/05/28,15:25:28,13,08,1, 11.9,1,1, 23.149, 10639.665, 408.000, 52930.133 25/05/28,15:25:28,14,08,1, 11.9,1,1, 23.149, 10639.669, 407.988, 52930.072 25/05/28,15:25:28,15,08,1, 11.9,1,1, 23.149, 10639.663, 407.995, 52930.110 25/05/28,15:25:28,16,08,1, 11.9,1,1, 23.149, 10639.677, 407.982, 52930.062 25/05/28,15:25:28,17,08,1, 11.9,1,1, 23.149, 10639.689, 407.996, 52930.134 25/05/28,15:25:28,18,08,1, 11.9,1,1, 23.149, 10639.657, 408.018, 52930.120 25/05/28,15:25:28,19,08,1, 11.9,1,1, 23.149, 10639.667, 407.984, 52930.048 25/05/28,15:25:29,00,10,1, 11.9,1,1, 23.148, 10639.663, 407.984, 52930.048 25/05/28,15:25:29,01,10,1, 11.9,1,1, 23.148, 10639.678, 408.011, 52930.095 25/05/28,15:25:29,02,10,1, 11.9,1,1, 23.148, 10639.657, 407.997, 52930.063 25/05/28,15:25:29,03,10,1, 11.9,1,1, 23.148, 10639.666, 408.026, 52930.095 25/05/28,15:25:29,04,10,1, 11.9,1,1, 23.148, 10639.686, 408.002, 52930.061 25/05/28,15:25:29,05,10,1, 11.9,1,1, 23.148, 10639.688, 408.007, 52930.159 25/05/28,15:25:29,06,10,1, 11.9,1,1, 23.148, 10639.679, 407.993, 52930.105 25/05/28,15:25:29,07,10,1, 11.9,1,1, 23.148, 10639.671, 408.020, 52930.154 25/05/28,15:25:29,08,10,1, 11.9,1,1, 23.148, 10639.692, 408.005, 52930.095 25/05/28,15:25:29,09,10,1, 11.9,1,1, 23.148, 10639.669, 407.972, 52930.161 25/05/28,15:25:29,10,10,1, 11.9,1,1, 23.148, 10639.669, 408.016, 52930.128 25/05/28,15:25:29,11,10,1, 11.9,1,1, 23.148, 10639.701, 407.994, 52930.173 25/05/28,15:25:29,12,10,1, 11.9,1,1, 23.148, 10639.700, 407.996, 52930.109 25/05/28,15:25:29,13,10,1, 11.9,1,1, 23.148, 10639.694, 408.016, 52930.026 25/05/28,15:25:29,14,10,1, 11.9,1,1, 23.148, 10639.702, 408.021, 52930.087 25/05/28,15:25:29,15,10,1, 11.9,1,1, 23.148, 10639.716, 408.032, 52930.215 25/05/28,15:25:29,16,10,1, 11.9,1,1, 23.148, 10639.705, 408.009, 52929.978 25/05/28,15:25:29,17,10,1, 11.9,1,1, 23.148, 10639.704, 408.003, 52930.003 25/05/28,15:25:29,18,10,1, 11.9,1,1, 23.148, 10639.713, 408.014, 52930.010 25/05/28,15:25:29,19,10,1, 11.9,1,1, 23.148, 10639.705, 408.023, 52930.013 25/05/28,15:25:30,00,09,1, 11.9,1,1, 23.146, 10639.704, 408.023, 52930.013 25/05/28,15:25:30,01,09,1, 11.9,1,1, 23.146, 10639.725, 408.006, 52930.025 25/05/28,15:25:30,02,09,1, 11.9,1,1, 23.146, 10639.723, 408.008, 52930.014 25/05/28,15:25:30,03,09,1, 11.9,1,1, 23.146, 10639.708, 408.014, 52930.044 25/05/28,15:25:30,04,09,1, 11.9,1,1, 23.146, 10639.727, 408.020, 52930.118 25/05/28,15:25:30,05,09,1, 11.9,1,1, 23.146, 10639.745, 408.008, 52930.055 25/05/28,15:25:30,06,09,1, 11.9,1,1, 23.146, 10639.718, 408.017, 52930.052 25/05/28,15:25:30,07,09,1, 11.9,1,1, 23.146, 10639.745, 408.023, 52930.128 25/05/28,15:25:30,08,09,1, 11.9,1,1, 23.146, 10639.746, 407.992, 52930.029 25/05/28,15:25:30,09,09,1, 11.9,1,1, 23.146, 10639.744, 408.017, 52930.048 25/05/28,15:25:30,10,09,1, 11.9,1,1, 23.146, 10639.775, 408.023, 52930.039 25/05/28,15:25:30,11,09,1, 11.9,1,1, 23.146, 10639.779, 408.008, 52930.036 25/05/28,15:25:30,12,09,1, 11.9,1,1, 23.146, 10639.790, 407.988, 52930.042 25/05/28,15:25:30,13,09,1, 11.9,1,1, 23.146, 10639.759, 407.977, 52930.094 25/05/28,15:25:30,14,09,1, 11.9,1,1, 23.146, 10639.766, 408.004, 52930.080 25/05/28,15:25:30,15,09,1, 11.9,1,1, 23.146, 10639.761, 407.991, 52930.108 25/05/28,15:25:30,16,09,1, 11.9,1,1, 23.146, 10639.765, 407.990, 52930.037 25/05/28,15:25:30,17,09,1, 11.9,1,1, 23.146, 10639.791, 407.996, 52930.091 25/05/28,15:25:30,18,09,1, 11.9,1,1, 23.146, 10639.784, 407.992, 52930.054 25/05/28,15:25:30,19,09,1, 11.9,1,1, 23.146, 10639.790, 407.992, 52929.968 25/05/28,15:25:31,00,10,1, 11.9,1,1, 23.144, 10639.788, 407.992, 52929.968 25/05/28,15:25:31,01,10,1, 11.9,1,1, 23.144, 10639.784, 408.023, 52930.081 25/05/28,15:25:31,02,10,1, 11.9,1,1, 23.144, 10639.792, 408.008, 52930.076 25/05/28,15:25:31,03,10,1, 11.9,1,1, 23.144, 10639.795, 407.975, 52929.997 25/05/28,15:25:31,04,10,1, 11.9,1,1, 23.144, 10639.809, 407.997, 52929.995 25/05/28,15:25:31,05,10,1, 11.9,1,1, 23.144, 10639.817, 408.000, 52930.025 25/05/28,15:25:31,06,10,1, 11.9,1,1, 23.144, 10639.816, 408.006, 52930.063 25/05/28,15:25:31,07,10,1, 11.9,1,1, 23.144, 10639.818, 407.999, 52930.055 25/05/28,15:25:31,08,10,1, 11.9,1,1, 23.144, 10639.808, 407.988, 52930.117 25/05/28,15:25:31,09,10,1, 11.9,1,1, 23.144, 10639.832, 407.978, 52930.032 25/05/28,15:25:31,10,10,1, 11.9,1,1, 23.144, 10639.821, 407.980, 52929.982 25/05/28,15:25:31,11,10,1, 11.9,1,1, 23.144, 10639.847, 407.982, 52930.060 25/05/28,15:25:31,12,10,1, 11.9,1,1, 23.144, 10639.855, 407.965, 52930.050 25/05/28,15:25:31,13,10,1, 11.9,1,1, 23.144, 10639.853, 407.980, 52930.026 25/05/28,15:25:31,14,10,1, 11.9,1,1, 23.144, 10639.833, 407.970, 52930.026 25/05/28,15:25:31,15,10,1, 11.9,1,1, 23.144, 10639.845, 407.984, 52930.036 25/05/28,15:25:31,16,10,1, 11.9,1,1, 23.144, 10639.866, 407.981, 52929.992 25/05/28,15:25:31,17,10,1, 11.9,1,1, 23.144, 10639.875, 407.987, 52930.010 25/05/28,15:25:31,18,10,1, 11.9,1,1, 23.144, 10639.860, 407.964, 52930.037 25/05/28,15:25:31,19,10,1, 11.9,1,1, 23.144, 10639.879, 407.981, 52930.047 25/05/28,15:25:32,00,09,1, 12.0,1,1, 23.141, 10639.871, 407.981, 52930.047 25/05/28,15:25:32,01,09,1, 12.0,1,1, 23.141, 10639.904, 407.983, 52930.029 25/05/28,15:25:32,02,09,1, 12.0,1,1, 23.141, 10639.881, 407.969, 52930.039 25/05/28,15:25:32,03,09,1, 12.0,1,1, 23.141, 10639.885, 407.968, 52930.002 25/05/28,15:25:32,04,09,1, 12.0,1,1, 23.141, 10639.911, 407.967, 52930.054 25/05/28,15:25:32,05,09,1, 12.0,1,1, 23.141, 10639.904, 407.954, 52930.062 25/05/28,15:25:32,06,09,1, 12.0,1,1, 23.141, 10639.905, 407.960, 52930.035 25/05/28,15:25:32,07,09,1, 12.0,1,1, 23.141, 10639.919, 407.964, 52930.041 25/05/28,15:25:32,08,09,1, 12.0,1,1, 23.141, 10639.908, 407.983, 52929.993 25/05/28,15:25:32,09,09,1, 12.0,1,1, 23.141, 10639.933, 407.970, 52930.020 25/05/28,15:25:32,10,09,1, 12.0,1,1, 23.141, 10639.927, 407.981, 52930.031 25/05/28,15:25:32,11,09,1, 12.0,1,1, 23.141, 10639.918, 407.971, 52930.010 25/05/28,15:25:32,12,09,1, 12.0,1,1, 23.141, 10639.922, 407.976, 52930.046 25/05/28,15:25:32,13,09,1, 12.0,1,1, 23.141, 10639.934, 407.964, 52930.028 25/05/28,15:25:32,14,09,1, 12.0,1,1, 23.141, 10639.946, 407.933, 52929.967 25/05/28,15:25:32,15,09,1, 12.0,1,1, 23.141, 10639.927, 407.933, 52930.014 25/05/28,15:25:32,16,09,1, 12.0,1,1, 23.141, 10639.958, 407.927, 52929.976 25/05/28,15:25:32,17,09,1, 12.0,1,1, 23.141, 10639.969, 407.935, 52930.011 25/05/28,15:25:32,18,09,1, 12.0,1,1, 23.141, 10639.962, 407.931, 52929.960 25/05/28,15:25:32,19,09,1, 12.0,1,1, 23.141, 10639.966, 407.933, 52929.997 25/05/28,15:25:33,00,09,1, 11.9,1,1, 23.145, 10639.963, 407.933, 52929.997 25/05/28,15:25:33,01,09,1, 11.9,1,1, 23.145, 10639.969, 407.945, 52929.991 25/05/28,15:25:33,02,09,1, 11.9,1,1, 23.145, 10639.970, 407.953, 52930.016 25/05/28,15:25:33,03,09,1, 11.9,1,1, 23.145, 10639.981, 407.944, 52930.021 25/05/28,15:25:33,04,09,1, 11.9,1,1, 23.145, 10639.994, 407.938, 52930.036 25/05/28,15:25:33,05,09,1, 11.9,1,1, 23.145, 10639.972, 407.943, 52929.964 25/05/28,15:25:33,06,09,1, 11.9,1,1, 23.145, 10640.018, 407.914, 52929.917 25/05/28,15:25:33,07,09,1, 11.9,1,1, 23.145, 10639.958, 407.935, 52929.983 25/05/28,15:25:33,08,09,1, 11.9,1,1, 23.145, 10639.969, 407.929, 52929.992 25/05/28,15:25:33,09,09,1, 11.9,1,1, 23.145, 10639.984, 407.967, 52930.060 25/05/28,15:25:33,10,09,1, 11.9,1,1, 23.145, 10639.995, 407.927, 52929.990 25/05/28,15:25:33,11,09,1, 11.9,1,1, 23.145, 10639.992, 407.943, 52929.999 25/05/28,15:25:33,12,09,1, 11.9,1,1, 23.145, 10639.987, 407.937, 52930.045 25/05/28,15:25:33,13,09,1, 11.9,1,1, 23.145, 10640.012, 407.958, 52929.992 25/05/28,15:25:33,14,09,1, 11.9,1,1, 23.145, 10640.023, 407.934, 52929.988 25/05/28,15:25:33,15,09,1, 11.9,1,1, 23.145, 10640.018, 407.917, 52929.977 25/05/28,15:25:33,16,09,1, 11.9,1,1, 23.145, 10640.035, 407.925, 52929.984 25/05/28,15:25:33,17,09,1, 11.9,1,1, 23.145, 10640.014, 407.949, 52929.993 25/05/28,15:25:33,18,09,1, 11.9,1,1, 23.145, 10640.028, 407.947, 52930.027 25/05/28,15:25:33,19,09,1, 11.9,1,1, 23.145, 10640.024, 407.929, 52929.933 25/05/28,15:25:34,00,09,1, 11.9,1,1, 23.144, 10640.022, 407.929, 52929.933 25/05/28,15:25:34,01,09,1, 11.9,1,1, 23.144, 10640.050, 407.921, 52929.987 25/05/28,15:25:34,02,09,1, 11.9,1,1, 23.144, 10640.028, 407.911, 52929.963 25/05/28,15:25:34,03,09,1, 11.9,1,1, 23.144, 10640.061, 407.945, 52929.948 25/05/28,15:25:34,04,09,1, 11.9,1,1, 23.144, 10640.054, 407.934, 52929.953 25/05/28,15:25:34,05,09,1, 11.9,1,1, 23.144, 10640.029, 407.931, 52929.919 25/05/28,15:25:34,06,09,1, 11.9,1,1, 23.144, 10640.010, 407.924, 52929.906 25/05/28,15:25:34,07,09,1, 11.9,1,1, 23.144, 10640.054, 407.913, 52929.900 25/05/28,15:25:34,08,09,1, 11.9,1,1, 23.144, 10640.043, 407.934, 52929.960 25/05/28,15:25:34,09,09,1, 11.9,1,1, 23.144, 10640.067, 407.931, 52929.908 25/05/28,15:25:34,10,09,1, 11.9,1,1, 23.144, 10640.092, 407.910, 52929.928 25/05/28,15:25:34,11,09,1, 11.9,1,1, 23.144, 10640.061, 407.954, 52929.962 25/05/28,15:25:34,12,09,1, 11.9,1,1, 23.144, 10640.058, 407.925, 52929.987 25/05/28,15:25:34,13,09,1, 11.9,1,1, 23.144, 10640.067, 407.940, 52929.968 25/05/28,15:25:34,14,09,1, 11.9,1,1, 23.144, 10640.071, 407.927, 52929.903 25/05/28,15:25:34,15,09,1, 11.9,1,1, 23.144, 10640.061, 407.913, 52929.908 25/05/28,15:25:34,16,09,1, 11.9,1,1, 23.144, 10640.081, 407.946, 52929.945 25/05/28,15:25:34,17,09,1, 11.9,1,1, 23.144, 10640.087, 407.932, 52929.974 25/05/28,15:25:34,18,09,1, 11.9,1,1, 23.144, 10640.076, 407.908, 52929.930 25/05/28,15:25:34,19,09,1, 11.9,1,1, 23.144, 10640.066, 407.907, 52929.942 25/05/28,15:25:35,00,09,1, 11.9,1,1, 23.140, 10640.063, 407.907, 52929.942 25/05/28,15:25:35,01,09,1, 11.9,1,1, 23.140, 10640.092, 407.910, 52929.936 25/05/28,15:25:35,02,09,1, 11.9,1,1, 23.140, 10640.068, 407.912, 52929.872 25/05/28,15:25:35,03,09,1, 11.9,1,1, 23.140, 10640.078, 407.915, 52929.946 25/05/28,15:25:35,04,09,1, 11.9,1,1, 23.140, 10640.092, 407.911, 52929.936 25/05/28,15:25:35,05,09,1, 11.9,1,1, 23.140, 10640.085, 407.912, 52929.985 25/05/28,15:25:35,06,09,1, 11.9,1,1, 23.140, 10640.086, 407.906, 52929.947 25/05/28,15:25:35,07,09,1, 11.9,1,1, 23.140, 10640.093, 407.908, 52929.947 25/05/28,15:25:35,08,09,1, 11.9,1,1, 23.140, 10640.122, 407.907, 52929.939 25/05/28,15:25:35,09,09,1, 11.9,1,1, 23.140, 10640.119, 407.951, 52929.936 25/05/28,15:25:35,10,09,1, 11.9,1,1, 23.140, 10640.121, 407.927, 52929.988 25/05/28,15:25:35,11,09,1, 11.9,1,1, 23.140, 10640.142, 407.910, 52929.974 25/05/28,15:25:35,12,09,1, 11.9,1,1, 23.140, 10640.152, 407.884, 52929.880 25/05/28,15:25:35,13,09,1, 11.9,1,1, 23.140, 10640.132, 407.915, 52929.883 25/05/28,15:25:35,14,09,1, 11.9,1,1, 23.140, 10640.125, 407.925, 52929.945 25/05/28,15:25:35,15,09,1, 11.9,1,1, 23.140, 10640.125, 407.906, 52929.928 25/05/28,15:25:35,16,09,1, 11.9,1,1, 23.140, 10640.149, 407.897, 52929.888 25/05/28,15:25:35,17,09,1, 11.9,1,1, 23.140, 10640.139, 407.932, 52929.945 25/05/28,15:25:35,18,09,1, 11.9,1,1, 23.140, 10640.142, 407.936, 52929.996 25/05/28,15:25:35,19,09,1, 11.9,1,1, 23.140, 10640.140, 407.905, 52929.928 25/05/28,15:25:36,00,09,1, 12.0,1,1, 23.148, 10640.138, 407.905, 52929.928 25/05/28,15:25:36,01,09,1, 12.0,1,1, 23.148, 10640.141, 407.905, 52929.940 25/05/28,15:25:36,02,09,1, 12.0,1,1, 23.148, 10640.143, 407.922, 52929.896 25/05/28,15:25:36,03,09,1, 12.0,1,1, 23.148, 10640.145, 407.921, 52929.945 25/05/28,15:25:36,04,09,1, 12.0,1,1, 23.148, 10640.164, 407.919, 52929.919 25/05/28,15:25:36,05,09,1, 12.0,1,1, 23.148, 10640.175, 407.898, 52929.922 25/05/28,15:25:36,06,09,1, 12.0,1,1, 23.148, 10640.191, 407.907, 52929.824 25/05/28,15:25:36,07,09,1, 12.0,1,1, 23.148, 10640.181, 407.895, 52929.924 25/05/28,15:25:36,08,09,1, 12.0,1,1, 23.148, 10640.183, 407.932, 52929.909 25/05/28,15:25:36,09,09,1, 12.0,1,1, 23.148, 10640.192, 407.919, 52929.874 25/05/28,15:25:36,10,09,1, 12.0,1,1, 23.148, 10640.179, 407.914, 52929.818 25/05/28,15:25:36,11,09,1, 12.0,1,1, 23.148, 10640.200, 407.886, 52929.892 25/05/28,15:25:36,12,09,1, 12.0,1,1, 23.148, 10640.207, 407.873, 52929.806 25/05/28,15:25:36,13,09,1, 12.0,1,1, 23.148, 10640.194, 407.922, 52929.882 25/05/28,15:25:36,14,09,1, 12.0,1,1, 23.148, 10640.215, 407.901, 52929.877 25/05/28,15:25:36,15,09,1, 12.0,1,1, 23.148, 10640.212, 407.920, 52929.858 25/05/28,15:25:36,16,09,1, 12.0,1,1, 23.148, 10640.193, 407.913, 52929.895 25/05/28,15:25:36,17,09,1, 12.0,1,1, 23.148, 10640.236, 407.888, 52929.852 25/05/28,15:25:36,18,09,1, 12.0,1,1, 23.148, 10640.244, 407.899, 52929.890 25/05/28,15:25:36,19,09,1, 12.0,1,1, 23.148, 10640.210, 407.917, 52929.902 25/05/28,15:25:37,00,09,1, 12.0,1,1, 23.145, 10640.205, 407.917, 52929.902 25/05/28,15:25:37,01,09,1, 12.0,1,1, 23.145, 10640.253, 407.921, 52929.895 25/05/28,15:25:37,02,09,1, 12.0,1,1, 23.145, 10640.233, 407.931, 52929.839 25/05/28,15:25:37,03,09,1, 12.0,1,1, 23.145, 10640.245, 407.915, 52929.858 25/05/28,15:25:37,04,09,1, 12.0,1,1, 23.145, 10640.225, 407.917, 52929.884 25/05/28,15:25:37,05,09,1, 12.0,1,1, 23.145, 10640.251, 407.912, 52929.946 25/05/28,15:25:37,06,09,1, 12.0,1,1, 23.145, 10640.255, 407.907, 52929.882 25/05/28,15:25:37,07,09,1, 12.0,1,1, 23.145, 10640.260, 407.936, 52929.871 25/05/28,15:25:37,08,09,1, 12.0,1,1, 23.145, 10640.252, 407.933, 52929.911 25/05/28,15:25:37,09,09,1, 12.0,1,1, 23.145, 10640.268, 407.907, 52929.954 25/05/28,15:25:37,10,09,1, 12.0,1,1, 23.145, 10640.268, 407.918, 52929.861 25/05/28,15:25:37,11,09,1, 12.0,1,1, 23.145, 10640.251, 407.914, 52929.901 25/05/28,15:25:37,12,09,1, 12.0,1,1, 23.145, 10640.284, 407.937, 52929.891 25/05/28,15:25:37,13,09,1, 12.0,1,1, 23.145, 10640.294, 407.946, 52929.839 25/05/28,15:25:37,14,09,1, 12.0,1,1, 23.145, 10640.291, 407.943, 52929.855 25/05/28,15:25:37,15,09,1, 12.0,1,1, 23.145, 10640.302, 407.938, 52929.915 25/05/28,15:25:37,16,09,1, 12.0,1,1, 23.145, 10640.297, 407.916, 52929.891 25/05/28,15:25:37,17,09,1, 12.0,1,1, 23.145, 10640.304, 407.930, 52929.866 25/05/28,15:25:37,18,09,1, 12.0,1,1, 23.145, 10640.310, 407.949, 52929.846 25/05/28,15:25:37,19,09,1, 12.0,1,1, 23.145, 10640.323, 407.931, 52929.933 25/05/28,15:25:38,00,10,1, 11.9,1,1, 23.142, 10640.322, 407.931, 52929.933 25/05/28,15:25:38,01,10,1, 11.9,1,1, 23.142, 10640.329, 407.916, 52929.847 25/05/28,15:25:38,02,10,1, 11.9,1,1, 23.142, 10640.319, 407.948, 52929.881 25/05/28,15:25:38,03,10,1, 11.9,1,1, 23.142, 10640.338, 407.942, 52929.949 25/05/28,15:25:38,04,10,1, 11.9,1,1, 23.142, 10640.347, 407.945, 52929.836 25/05/28,15:25:38,05,10,1, 11.9,1,1, 23.142, 10640.367, 407.944, 52929.909 25/05/28,15:25:38,06,10,1, 11.9,1,1, 23.142, 10640.360, 407.937, 52929.838 25/05/28,15:25:38,07,10,1, 11.9,1,1, 23.142, 10640.334, 407.944, 52929.855 25/05/28,15:25:38,08,10,1, 11.9,1,1, 23.142, 10640.338, 407.959, 52929.857 25/05/28,15:25:38,09,10,1, 11.9,1,1, 23.142, 10640.328, 407.952, 52929.871 25/05/28,15:25:38,10,10,1, 11.9,1,1, 23.142, 10640.367, 407.941, 52929.838 25/05/28,15:25:38,11,10,1, 11.9,1,1, 23.142, 10640.354, 407.968, 52929.868 25/05/28,15:25:38,12,10,1, 11.9,1,1, 23.142, 10640.359, 407.953, 52929.885 25/05/28,15:25:38,13,10,1, 11.9,1,1, 23.142, 10640.373, 407.950, 52929.867 25/05/28,15:25:38,14,10,1, 11.9,1,1, 23.142, 10640.351, 407.984, 52929.853 25/05/28,15:25:38,15,10,1, 11.9,1,1, 23.142, 10640.362, 407.946, 52929.919 25/05/28,15:25:38,16,10,1, 11.9,1,1, 23.142, 10640.374, 407.979, 52929.884 25/05/28,15:25:38,17,10,1, 11.9,1,1, 23.142, 10640.383, 407.990, 52929.931 25/05/28,15:25:38,18,10,1, 11.9,1,1, 23.142, 10640.377, 407.972, 52929.869 25/05/28,15:25:38,19,10,1, 11.9,1,1, 23.142, 10640.421, 407.967, 52929.888 25/05/28,15:25:39,00,09,1, 11.9,1,1, 23.143, 10640.414, 407.967, 52929.888 25/05/28,15:25:39,01,09,1, 11.9,1,1, 23.143, 10640.389, 407.998, 52929.930 25/05/28,15:25:39,02,09,1, 11.9,1,1, 23.143, 10640.389, 407.959, 52929.809 25/05/28,15:25:39,03,09,1, 11.9,1,1, 23.143, 10640.444, 407.996, 52929.886 25/05/28,15:25:39,04,09,1, 11.9,1,1, 23.143, 10640.407, 408.000, 52929.873 25/05/28,15:25:39,05,09,1, 11.9,1,1, 23.143, 10640.423, 407.981, 52929.813 25/05/28,15:25:39,06,09,1, 11.9,1,1, 23.143, 10640.441, 408.007, 52929.886 25/05/28,15:25:39,07,09,1, 11.9,1,1, 23.143, 10640.419, 407.998, 52929.852 25/05/28,15:25:39,08,09,1, 11.9,1,1, 23.143, 10640.440, 407.990, 52929.881 25/05/28,15:25:39,09,09,1, 11.9,1,1, 23.143, 10640.447, 407.999, 52929.850 25/05/28,15:25:39,10,09,1, 11.9,1,1, 23.143, 10640.425, 407.994, 52929.802 25/05/28,15:25:39,11,09,1, 11.9,1,1, 23.143, 10640.462, 408.013, 52929.865 25/05/28,15:25:39,12,09,1, 11.9,1,1, 23.143, 10640.478, 408.023, 52929.863 25/05/28,15:25:39,13,09,1, 11.9,1,1, 23.143, 10640.454, 408.031, 52929.850 25/05/28,15:25:39,14,09,1, 11.9,1,1, 23.143, 10640.449, 408.002, 52929.849 25/05/28,15:25:39,15,09,1, 11.9,1,1, 23.143, 10640.475, 408.021, 52929.822 25/05/28,15:25:39,16,09,1, 11.9,1,1, 23.143, 10640.475, 408.024, 52929.894 25/05/28,15:25:39,17,09,1, 11.9,1,1, 23.143, 10640.466, 408.017, 52929.838 25/05/28,15:25:39,18,09,1, 11.9,1,1, 23.143, 10640.506, 408.026, 52929.867 25/05/28,15:25:39,19,09,1, 11.9,1,1, 23.143, 10640.478, 408.058, 52929.887 25/05/28,15:25:40,00,09,1, 11.9,1,1, 23.142, 10640.472, 408.058, 52929.887 25/05/28,15:25:40,01,09,1, 11.9,1,1, 23.142, 10640.484, 408.041, 52929.804 25/05/28,15:25:40,02,09,1, 11.9,1,1, 23.142, 10640.500, 408.035, 52929.805 25/05/28,15:25:40,03,09,1, 11.9,1,1, 23.142, 10640.516, 408.037, 52929.910 25/05/28,15:25:40,04,09,1, 11.9,1,1, 23.142, 10640.504, 408.056, 52929.879 25/05/28,15:25:40,05,09,1, 11.9,1,1, 23.142, 10640.518, 408.055, 52929.884 25/05/28,15:25:40,06,09,1, 11.9,1,1, 23.142, 10640.512, 408.065, 52929.854 25/05/28,15:25:40,07,09,1, 11.9,1,1, 23.142, 10640.519, 408.067, 52929.865 25/05/28,15:25:40,08,09,1, 11.9,1,1, 23.142, 10640.513, 408.071, 52929.816 25/05/28,15:25:40,09,09,1, 11.9,1,1, 23.142, 10640.493, 408.071, 52929.857 25/05/28,15:25:40,10,09,1, 11.9,1,1, 23.142, 10640.539, 408.071, 52929.843 25/05/28,15:25:40,11,09,1, 11.9,1,1, 23.142, 10640.515, 408.087, 52929.880 25/05/28,15:25:40,12,09,1, 11.9,1,1, 23.142, 10640.497, 408.079, 52929.830 25/05/28,15:25:40,13,09,1, 11.9,1,1, 23.142, 10640.521, 408.106, 52929.901 25/05/28,15:25:40,14,09,1, 11.9,1,1, 23.142, 10640.542, 408.094, 52929.861 25/05/28,15:25:40,15,09,1, 11.9,1,1, 23.142, 10640.533, 408.121, 52929.922 25/05/28,15:25:40,16,09,1, 11.9,1,1, 23.142, 10640.545, 408.106, 52929.836 25/05/28,15:25:40,17,09,1, 11.9,1,1, 23.142, 10640.566, 408.123, 52929.849 25/05/28,15:25:40,18,09,1, 11.9,1,1, 23.142, 10640.538, 408.107, 52929.836 25/05/28,15:25:40,19,09,1, 11.9,1,1, 23.142, 10640.530, 408.124, 52929.825 25/05/28,15:25:41,00,09,1, 11.9,1,1, 23.142, 10640.522, 408.124, 52929.825 25/05/28,15:25:41,01,09,1, 11.9,1,1, 23.142, 10640.561, 408.130, 52929.886 25/05/28,15:25:41,02,09,1, 11.9,1,1, 23.142, 10640.603, 408.143, 52929.613 25/05/28,15:25:41,03,09,1, 11.9,1,1, 23.142, 10640.562, 408.147, 52929.833 25/05/28,15:25:41,04,09,1, 11.9,1,1, 23.142, 10640.546, 408.162, 52929.853 25/05/28,15:25:41,05,09,1, 11.9,1,1, 23.142, 10640.555, 408.180, 52929.893 25/05/28,15:25:41,06,09,1, 11.9,1,1, 23.142, 10640.543, 408.178, 52929.824 25/05/28,15:25:41,07,09,1, 11.9,1,1, 23.142, 10640.553, 408.177, 52929.867 25/05/28,15:25:41,08,09,1, 11.9,1,1, 23.142, 10640.577, 408.172, 52929.836 25/05/28,15:25:41,09,09,1, 11.9,1,1, 23.142, 10640.594, 408.177, 52929.859 25/05/28,15:25:41,10,09,1, 11.9,1,1, 23.142, 10640.570, 408.190, 52929.778 25/05/28,15:25:41,11,09,1, 11.9,1,1, 23.142, 10640.589, 408.213, 52929.812 25/05/28,15:25:41,12,09,1, 11.9,1,1, 23.142, 10640.585, 408.207, 52929.889 25/05/28,15:25:41,13,09,1, 11.9,1,1, 23.142, 10640.569, 408.194, 52929.817 25/05/28,15:25:41,14,09,1, 11.9,1,1, 23.142, 10640.566, 408.213, 52929.802 25/05/28,15:25:41,15,09,1, 11.9,1,1, 23.142, 10640.579, 408.235, 52929.827 25/05/28,15:25:41,16,09,1, 11.9,1,1, 23.142, 10640.596, 408.243, 52929.890 25/05/28,15:25:41,17,09,1, 11.9,1,1, 23.142, 10640.615, 408.235, 52929.871 25/05/28,15:25:41,18,09,1, 11.9,1,1, 23.142, 10640.596, 408.249, 52929.883 25/05/28,15:25:41,19,09,1, 11.9,1,1, 23.142, 10640.628, 408.239, 52929.826 25/05/28,15:25:42,00,10,1, 11.9,1,1, 23.142, 10640.622, 408.239, 52929.826 25/05/28,15:25:42,01,10,1, 11.9,1,1, 23.142, 10640.601, 408.252, 52929.855 25/05/28,15:25:42,02,10,1, 11.9,1,1, 23.142, 10640.606, 408.255, 52929.894 25/05/28,15:25:42,03,10,1, 11.9,1,1, 23.142, 10640.613, 408.282, 52929.865 25/05/28,15:25:42,04,10,1, 11.9,1,1, 23.142, 10640.622, 408.282, 52929.794 25/05/28,15:25:42,05,10,1, 11.9,1,1, 23.142, 10640.657, 408.289, 52929.838 25/05/28,15:25:42,06,10,1, 11.9,1,1, 23.142, 10640.639, 408.289, 52929.842 25/05/28,15:25:42,07,10,1, 11.9,1,1, 23.142, 10640.626, 408.325, 52929.852 25/05/28,15:25:42,08,10,1, 11.9,1,1, 23.142, 10640.634, 408.325, 52929.834 25/05/28,15:25:42,09,10,1, 11.9,1,1, 23.142, 10640.636, 408.310, 52929.867 25/05/28,15:25:42,10,10,1, 11.9,1,1, 23.142, 10640.657, 408.336, 52929.815 25/05/28,15:25:42,11,10,1, 11.9,1,1, 23.142, 10640.650, 408.342, 52929.855 25/05/28,15:25:42,12,10,1, 11.9,1,1, 23.142, 10640.665, 408.346, 52929.818 25/05/28,15:25:42,13,10,1, 11.9,1,1, 23.142, 10640.671, 408.393, 52929.869 25/05/28,15:25:42,14,10,1, 11.9,1,1, 23.142, 10640.656, 408.348, 52929.801 25/05/28,15:25:42,15,10,1, 11.9,1,1, 23.142, 10640.642, 408.360, 52929.804 25/05/28,15:25:42,16,10,1, 11.9,1,1, 23.142, 10640.670, 408.373, 52929.823 25/05/28,15:25:42,17,10,1, 11.9,1,1, 23.142, 10640.682, 408.378, 52929.864 25/05/28,15:25:42,18,10,1, 11.9,1,1, 23.142, 10640.682, 408.400, 52929.880 25/05/28,15:25:42,19,10,1, 11.9,1,1, 23.142, 10640.712, 408.399, 52929.800 25/05/28,15:25:43,00,10,1, 11.9,1,1, 23.144, 10640.706, 408.399, 52929.800 25/05/28,15:25:43,01,10,1, 11.9,1,1, 23.144, 10640.674, 408.428, 52929.804 25/05/28,15:25:43,02,10,1, 11.9,1,1, 23.144, 10640.710, 408.425, 52929.808 25/05/28,15:25:43,03,10,1, 11.9,1,1, 23.144, 10640.692, 408.453, 52929.867 25/05/28,15:25:43,04,10,1, 11.9,1,1, 23.144, 10640.684, 408.451, 52929.806 25/05/28,15:25:43,05,10,1, 11.9,1,1, 23.144, 10640.688, 408.479, 52929.877 25/05/28,15:25:43,06,10,1, 11.9,1,1, 23.144, 10640.696, 408.455, 52929.890 25/05/28,15:25:43,07,10,1, 11.9,1,1, 23.144, 10640.719, 408.474, 52929.818 25/05/28,15:25:43,08,10,1, 11.9,1,1, 23.144, 10640.714, 408.493, 52929.843 25/05/28,15:25:43,09,10,1, 11.9,1,1, 23.144, 10640.713, 408.460, 52929.826 25/05/28,15:25:43,10,10,1, 11.9,1,1, 23.144, 10640.710, 408.506, 52929.853 25/05/28,15:25:43,11,10,1, 11.9,1,1, 23.144, 10640.704, 408.519, 52929.894 25/05/28,15:25:43,12,10,1, 11.9,1,1, 23.144, 10640.726, 408.522, 52929.828 25/05/28,15:25:43,13,10,1, 11.9,1,1, 23.144, 10640.731, 408.539, 52929.890 25/05/28,15:25:43,14,10,1, 11.9,1,1, 23.144, 10640.749, 408.518, 52929.925 25/05/28,15:25:43,15,10,1, 11.9,1,1, 23.144, 10640.726, 408.529, 52929.905 25/05/28,15:25:43,16,10,1, 11.9,1,1, 23.144, 10640.733, 408.536, 52929.839 25/05/28,15:25:43,17,10,1, 11.9,1,1, 23.144, 10640.760, 408.542, 52929.866 25/05/28,15:25:43,18,10,1, 11.9,1,1, 23.144, 10640.756, 408.543, 52929.923 25/05/28,15:25:43,19,10,1, 11.9,1,1, 23.144, 10640.769, 408.521, 52929.853 25/05/28,15:25:44,00,09,1, 11.9,1,1, 23.141, 10640.764, 408.521, 52929.853 25/05/28,15:25:44,01,09,1, 11.9,1,1, 23.141, 10640.778, 408.555, 52929.872 25/05/28,15:25:44,02,09,1, 11.9,1,1, 23.141, 10640.761, 408.565, 52929.791 25/05/28,15:25:44,03,09,1, 11.9,1,1, 23.141, 10640.780, 408.583, 52929.837 25/05/28,15:25:44,04,09,1, 11.9,1,1, 23.141, 10640.787, 408.584, 52929.833 25/05/28,15:25:44,05,09,1, 11.9,1,1, 23.141, 10640.771, 408.602, 52929.848 25/05/28,15:25:44,06,09,1, 11.9,1,1, 23.141, 10640.781, 408.596, 52929.859 25/05/28,15:25:44,07,09,1, 11.9,1,1, 23.141, 10640.759, 408.588, 52929.877 25/05/28,15:25:44,08,09,1, 11.9,1,1, 23.141, 10640.801, 408.570, 52929.839 25/05/28,15:25:44,09,09,1, 11.9,1,1, 23.141, 10640.767, 408.578, 52929.798 25/05/28,15:25:44,10,09,1, 11.9,1,1, 23.141, 10640.771, 408.634, 52929.876 25/05/28,15:25:44,11,09,1, 11.9,1,1, 23.141, 10640.787, 408.629, 52929.855 25/05/28,15:25:44,12,09,1, 11.9,1,1, 23.141, 10640.807, 408.596, 52929.828 25/05/28,15:25:44,13,09,1, 11.9,1,1, 23.141, 10640.808, 408.611, 52929.906 25/05/28,15:25:44,14,09,1, 11.9,1,1, 23.141, 10640.808, 408.626, 52929.912 25/05/28,15:25:44,15,09,1, 11.9,1,1, 23.141, 10640.804, 408.617, 52929.842 25/05/28,15:25:44,16,09,1, 11.9,1,1, 23.141, 10640.809, 408.623, 52929.861 25/05/28,15:25:44,17,09,1, 11.9,1,1, 23.141, 10640.798, 408.641, 52929.870 25/05/28,15:25:44,18,09,1, 11.9,1,1, 23.141, 10640.820, 408.629, 52929.820 25/05/28,15:25:44,19,09,1, 11.9,1,1, 23.141, 10640.815, 408.674, 52929.914 25/05/28,15:25:45,00,09,1, 11.9,1,1, 23.136, 10640.814, 408.674, 52929.914 25/05/28,15:25:45,01,09,1, 11.9,1,1, 23.136, 10640.840, 408.639, 52929.889 25/05/28,15:25:45,02,09,1, 11.9,1,1, 23.136, 10640.847, 408.673, 52929.808 25/05/28,15:25:45,03,09,1, 11.9,1,1, 23.136, 10640.849, 408.649, 52929.793 25/05/28,15:25:45,04,09,1, 11.9,1,1, 23.136, 10640.830, 408.690, 52929.858 25/05/28,15:25:45,05,09,1, 11.9,1,1, 23.136, 10640.854, 408.659, 52929.871 25/05/28,15:25:45,06,09,1, 11.9,1,1, 23.136, 10640.837, 408.659, 52929.861 25/05/28,15:25:45,07,09,1, 11.9,1,1, 23.136, 10640.829, 408.671, 52929.826 25/05/28,15:25:45,08,09,1, 11.9,1,1, 23.136, 10640.867, 408.648, 52929.833 25/05/28,15:25:45,09,09,1, 11.9,1,1, 23.136, 10640.846, 408.671, 52929.800 25/05/28,15:25:45,10,09,1, 11.9,1,1, 23.136, 10640.845, 408.660, 52929.814 25/05/28,15:25:45,11,09,1, 11.9,1,1, 23.136, 10640.877, 408.661, 52929.849 25/05/28,15:25:45,12,09,1, 11.9,1,1, 23.136, 10640.873, 408.645, 52929.810 25/05/28,15:25:45,13,09,1, 11.9,1,1, 23.136, 10640.872, 408.657, 52929.888 25/05/28,15:25:45,14,09,1, 11.9,1,1, 23.136, 10640.864, 408.646, 52929.905 25/05/28,15:25:45,15,09,1, 11.9,1,1, 23.136, 10640.884, 408.657, 52929.851 25/05/28,15:25:45,16,09,1, 11.9,1,1, 23.136, 10640.857, 408.660, 52929.842 25/05/28,15:25:45,17,09,1, 11.9,1,1, 23.136, 10640.861, 408.648, 52929.769 25/05/28,15:25:45,18,09,1, 11.9,1,1, 23.136, 10640.877, 408.668, 52929.839 25/05/28,15:25:45,19,09,1, 11.9,1,1, 23.136, 10640.861, 408.650, 52929.767 25/05/28,15:25:46,00,09,1, 12.0,1,1, 23.141, 10640.856, 408.650, 52929.767 25/05/28,15:25:46,01,09,1, 12.0,1,1, 23.141, 10640.869, 408.648, 52929.841 25/05/28,15:25:46,02,09,1, 12.0,1,1, 23.141, 10640.866, 408.657, 52929.789 25/05/28,15:25:46,03,09,1, 12.0,1,1, 23.141, 10640.867, 408.658, 52929.827 25/05/28,15:25:46,04,09,1, 12.0,1,1, 23.141, 10640.879, 408.643, 52929.817 25/05/28,15:25:46,05,09,1, 12.0,1,1, 23.141, 10640.902, 408.663, 52929.779 25/05/28,15:25:46,06,09,1, 12.0,1,1, 23.141, 10640.892, 408.644, 52929.808 25/05/28,15:25:46,07,09,1, 12.0,1,1, 23.141, 10640.883, 408.676, 52929.818 25/05/28,15:25:46,08,09,1, 12.0,1,1, 23.141, 10640.905, 408.670, 52929.796 25/05/28,15:25:46,09,09,1, 12.0,1,1, 23.141, 10640.874, 408.643, 52929.858 25/05/28,15:25:46,10,09,1, 12.0,1,1, 23.141, 10640.896, 408.665, 52929.851 25/05/28,15:25:46,11,09,1, 12.0,1,1, 23.141, 10640.892, 408.691, 52929.863 25/05/28,15:25:46,12,09,1, 12.0,1,1, 23.141, 10640.892, 408.671, 52929.859 25/05/28,15:25:46,13,09,1, 12.0,1,1, 23.141, 10640.867, 408.654, 52929.836 25/05/28,15:25:46,14,09,1, 12.0,1,1, 23.141, 10640.901, 408.645, 52929.756 25/05/28,15:25:46,15,09,1, 12.0,1,1, 23.141, 10640.876, 408.676, 52929.837 25/05/28,15:25:46,16,09,1, 12.0,1,1, 23.141, 10640.891, 408.672, 52929.878 25/05/28,15:25:46,17,09,1, 12.0,1,1, 23.141, 10640.911, 408.659, 52929.808 25/05/28,15:25:46,18,09,1, 12.0,1,1, 23.141, 10640.901, 408.647, 52929.797 25/05/28,15:25:46,19,09,1, 12.0,1,1, 23.141, 10640.895, 408.650, 52929.829 25/05/28,15:25:47,00,10,1, 12.0,1,1, 23.140, 10640.889, 408.650, 52929.829 25/05/28,15:25:47,01,10,1, 12.0,1,1, 23.140, 10640.917, 408.663, 52929.884 25/05/28,15:25:47,02,10,1, 12.0,1,1, 23.140, 10640.906, 408.645, 52929.807 25/05/28,15:25:47,03,10,1, 12.0,1,1, 23.140, 10640.883, 408.655, 52929.828 25/05/28,15:25:47,04,10,1, 12.0,1,1, 23.140, 10640.894, 408.667, 52929.752 25/05/28,15:25:47,05,10,1, 12.0,1,1, 23.140, 10640.909, 408.661, 52929.784 25/05/28,15:25:47,06,10,1, 12.0,1,1, 23.140, 10640.899, 408.669, 52929.806 25/05/28,15:25:47,07,10,1, 12.0,1,1, 23.140, 10640.905, 408.638, 52929.783 25/05/28,15:25:47,08,10,1, 12.0,1,1, 23.140, 10640.917, 408.636, 52929.818 25/05/28,15:25:47,09,10,1, 12.0,1,1, 23.140, 10640.902, 408.668, 52929.800 25/05/28,15:25:47,10,10,1, 12.0,1,1, 23.140, 10640.923, 408.669, 52929.775 25/05/28,15:25:47,11,10,1, 12.0,1,1, 23.140, 10640.900, 408.641, 52929.793 25/05/28,15:25:47,12,10,1, 12.0,1,1, 23.140, 10640.894, 408.632, 52929.768 25/05/28,15:25:47,13,10,1, 12.0,1,1, 23.140, 10640.923, 408.641, 52929.768 25/05/28,15:25:47,14,10,1, 12.0,1,1, 23.140, 10640.895, 408.637, 52929.845 25/05/28,15:25:47,15,10,1, 12.0,1,1, 23.140, 10640.936, 408.645, 52929.771 25/05/28,15:25:47,16,10,1, 12.0,1,1, 23.140, 10640.908, 408.639, 52929.757 25/05/28,15:25:47,17,10,1, 12.0,1,1, 23.140, 10640.915, 408.649, 52929.774 25/05/28,15:25:47,18,10,1, 12.0,1,1, 23.140, 10640.930, 408.664, 52929.806 25/05/28,15:25:47,19,10,1, 12.0,1,1, 23.140, 10640.903, 408.655, 52929.749 25/05/28,15:25:48,00,10,1, 12.0,1,1, 23.141, 10640.898, 408.655, 52929.749 25/05/28,15:25:48,01,10,1, 12.0,1,1, 23.141, 10640.904, 408.641, 52929.737 25/05/28,15:25:48,02,10,1, 12.0,1,1, 23.141, 10640.897, 408.664, 52929.736 25/05/28,15:25:48,03,10,1, 12.0,1,1, 23.141, 10640.907, 408.603, 52929.750 25/05/28,15:25:48,04,10,1, 12.0,1,1, 23.141, 10640.911, 408.621, 52929.729 25/05/28,15:25:48,05,10,1, 12.0,1,1, 23.141, 10640.919, 408.621, 52929.782 25/05/28,15:25:48,06,10,1, 12.0,1,1, 23.141, 10640.901, 408.631, 52929.817 25/05/28,15:25:48,07,10,1, 12.0,1,1, 23.141, 10640.907, 408.627, 52929.752 25/05/28,15:25:48,08,10,1, 12.0,1,1, 23.141, 10640.918, 408.631, 52929.741 25/05/28,15:25:48,09,10,1, 12.0,1,1, 23.141, 10640.909, 408.641, 52929.753 25/05/28,15:25:48,10,10,1, 12.0,1,1, 23.141, 10640.891, 408.639, 52929.756 25/05/28,15:25:48,11,10,1, 12.0,1,1, 23.141, 10640.898, 408.627, 52929.748 25/05/28,15:25:48,12,10,1, 12.0,1,1, 23.141, 10640.901, 408.633, 52929.779 25/05/28,15:25:48,13,10,1, 12.0,1,1, 23.141, 10640.888, 408.610, 52929.728 25/05/28,15:25:48,14,10,1, 12.0,1,1, 23.141, 10640.911, 408.627, 52929.707 25/05/28,15:25:48,15,10,1, 12.0,1,1, 23.141, 10640.899, 408.613, 52929.722 25/05/28,15:25:48,16,10,1, 12.0,1,1, 23.141, 10640.916, 408.618, 52929.764 25/05/28,15:25:48,17,10,1, 12.0,1,1, 23.141, 10640.909, 408.622, 52929.816 25/05/28,15:25:48,18,10,1, 12.0,1,1, 23.141, 10640.893, 408.618, 52929.735 25/05/28,15:25:48,19,10,1, 12.0,1,1, 23.141, 10640.906, 408.623, 52929.789 25/05/28,15:25:49,00,10,1, 11.9,1,1, 23.140, 10640.898, 408.623, 52929.789 25/05/28,15:25:49,01,10,1, 11.9,1,1, 23.140, 10640.897, 408.631, 52929.759 25/05/28,15:25:49,02,10,1, 11.9,1,1, 23.140, 10640.897, 408.625, 52929.779 25/05/28,15:25:49,03,10,1, 11.9,1,1, 23.140, 10640.887, 408.600, 52929.815 25/05/28,15:25:49,04,10,1, 11.9,1,1, 23.140, 10640.895, 408.617, 52929.737 25/05/28,15:25:49,05,10,1, 11.9,1,1, 23.140, 10640.893, 408.628, 52929.738 25/05/28,15:25:49,06,10,1, 11.9,1,1, 23.140, 10640.854, 408.584, 52929.702 25/05/28,15:25:49,07,10,1, 11.9,1,1, 23.140, 10640.872, 408.610, 52929.675 25/05/28,15:25:49,08,10,1, 11.9,1,1, 23.140, 10640.900, 408.621, 52929.732 25/05/28,15:25:49,09,10,1, 11.9,1,1, 23.140, 10640.895, 408.581, 52929.704 25/05/28,15:25:49,10,10,1, 11.9,1,1, 23.140, 10640.884, 408.629, 52929.684 25/05/28,15:25:49,11,10,1, 11.9,1,1, 23.140, 10640.890, 408.594, 52929.696 25/05/28,15:25:49,12,10,1, 11.9,1,1, 23.140, 10640.898, 408.598, 52929.721 25/05/28,15:25:49,13,10,1, 11.9,1,1, 23.140, 10640.890, 408.598, 52929.728 25/05/28,15:25:49,14,10,1, 11.9,1,1, 23.140, 10640.898, 408.611, 52929.725 25/05/28,15:25:49,15,10,1, 11.9,1,1, 23.140, 10640.877, 408.611, 52929.716 25/05/28,15:25:49,16,10,1, 11.9,1,1, 23.140, 10640.873, 408.589, 52929.737 25/05/28,15:25:49,17,10,1, 11.9,1,1, 23.140, 10640.901, 408.592, 52929.710 25/05/28,15:25:49,18,10,1, 11.9,1,1, 23.140, 10640.909, 408.591, 52929.741 25/05/28,15:25:49,19,10,1, 11.9,1,1, 23.140, 10640.905, 408.594, 52929.760 25/05/28,15:25:50,00,10,1, 12.0,1,1, 23.141, 10640.898, 408.594, 52929.760 25/05/28,15:25:50,01,10,1, 12.0,1,1, 23.141, 10640.911, 408.601, 52929.734 25/05/28,15:25:50,02,10,1, 12.0,1,1, 23.141, 10640.922, 408.598, 52929.698 25/05/28,15:25:50,03,10,1, 12.0,1,1, 23.141, 10640.907, 408.606, 52929.709 25/05/28,15:25:50,04,10,1, 12.0,1,1, 23.141, 10640.894, 408.602, 52929.724 25/05/28,15:25:50,05,10,1, 12.0,1,1, 23.141, 10640.870, 408.575, 52929.663 25/05/28,15:25:50,06,10,1, 12.0,1,1, 23.141, 10640.909, 408.594, 52929.696 25/05/28,15:25:50,07,10,1, 12.0,1,1, 23.141, 10640.911, 408.619, 52929.769 25/05/28,15:25:50,08,10,1, 12.0,1,1, 23.141, 10640.908, 408.596, 52929.677 25/05/28,15:25:50,09,10,1, 12.0,1,1, 23.141, 10640.883, 408.582, 52929.623 25/05/28,15:25:50,10,10,1, 12.0,1,1, 23.141, 10640.925, 408.590, 52929.695 25/05/28,15:25:50,11,10,1, 12.0,1,1, 23.141, 10640.899, 408.613, 52929.682 25/05/28,15:25:50,12,10,1, 12.0,1,1, 23.141, 10640.881, 408.584, 52929.627 25/05/28,15:25:50,13,10,1, 12.0,1,1, 23.141, 10640.914, 408.596, 52929.700 25/05/28,15:25:50,14,10,1, 12.0,1,1, 23.141, 10640.891, 408.596, 52929.622 25/05/28,15:25:50,15,10,1, 12.0,1,1, 23.141, 10640.897, 408.575, 52929.666 25/05/28,15:25:50,16,10,1, 12.0,1,1, 23.141, 10640.931, 408.574, 52929.699 25/05/28,15:25:50,17,10,1, 12.0,1,1, 23.141, 10640.910, 408.562, 52929.759 25/05/28,15:25:50,18,10,1, 12.0,1,1, 23.141, 10640.909, 408.565, 52929.667 25/05/28,15:25:50,19,10,1, 12.0,1,1, 23.141, 10640.894, 408.594, 52929.706 25/05/28,15:25:51,00,10,1, 12.0,1,1, 23.142, 10640.889, 408.594, 52929.706 25/05/28,15:25:51,01,10,1, 12.0,1,1, 23.142, 10640.898, 408.585, 52929.605 25/05/28,15:25:51,02,10,1, 12.0,1,1, 23.142, 10640.894, 408.586, 52929.650 25/05/28,15:25:51,03,10,1, 12.0,1,1, 23.142, 10640.902, 408.561, 52929.634 25/05/28,15:25:51,04,10,1, 12.0,1,1, 23.142, 10640.917, 408.602, 52929.732 25/05/28,15:25:51,05,10,1, 12.0,1,1, 23.142, 10640.890, 408.558, 52929.722 25/05/28,15:25:51,06,10,1, 12.0,1,1, 23.142, 10640.913, 408.601, 52929.710 25/05/28,15:25:51,07,10,1, 12.0,1,1, 23.142, 10640.880, 408.598, 52929.710 25/05/28,15:25:51,08,10,1, 12.0,1,1, 23.142, 10640.907, 408.614, 52929.673 25/05/28,15:25:51,09,10,1, 12.0,1,1, 23.142, 10640.901, 408.553, 52929.705 25/05/28,15:25:51,10,10,1, 12.0,1,1, 23.142, 10640.901, 408.576, 52929.688 25/05/28,15:25:51,11,10,1, 12.0,1,1, 23.142, 10640.896, 408.580, 52929.737 25/05/28,15:25:51,12,10,1, 12.0,1,1, 23.142, 10640.897, 408.590, 52929.676 25/05/28,15:25:51,13,10,1, 12.0,1,1, 23.142, 10640.909, 408.597, 52929.687 25/05/28,15:25:51,14,10,1, 12.0,1,1, 23.142, 10640.914, 408.577, 52929.696 25/05/28,15:25:51,15,10,1, 12.0,1,1, 23.142, 10640.913, 408.616, 52929.715 25/05/28,15:25:51,16,10,1, 12.0,1,1, 23.142, 10640.912, 408.596, 52929.657 25/05/28,15:25:51,17,10,1, 12.0,1,1, 23.142, 10640.915, 408.601, 52929.673 25/05/28,15:25:51,18,10,1, 12.0,1,1, 23.142, 10640.909, 408.590, 52929.628 25/05/28,15:25:51,19,10,1, 12.0,1,1, 23.142, 10640.905, 408.596, 52929.660 25/05/28,15:25:52,00,10,1, 11.9,1,1, 23.139, 10640.898, 408.596, 52929.660 25/05/28,15:25:52,01,10,1, 11.9,1,1, 23.139, 10640.913, 408.616, 52929.634 25/05/28,15:25:52,02,10,1, 11.9,1,1, 23.139, 10640.907, 408.588, 52929.666 25/05/28,15:25:52,03,10,1, 11.9,1,1, 23.139, 10640.919, 408.584, 52929.663 25/05/28,15:25:52,04,10,1, 11.9,1,1, 23.139, 10640.905, 408.592, 52929.627 25/05/28,15:25:52,05,10,1, 11.9,1,1, 23.139, 10640.896, 408.596, 52929.717 25/05/28,15:25:52,06,10,1, 11.9,1,1, 23.139, 10640.907, 408.596, 52929.714 25/05/28,15:25:52,07,10,1, 11.9,1,1, 23.139, 10640.925, 408.605, 52929.662 25/05/28,15:25:52,08,10,1, 11.9,1,1, 23.139, 10640.934, 408.570, 52929.617 25/05/28,15:25:52,09,10,1, 11.9,1,1, 23.139, 10640.926, 408.597, 52929.693 25/05/28,15:25:52,10,10,1, 11.9,1,1, 23.139, 10640.930, 408.587, 52929.670 25/05/28,15:25:52,11,10,1, 11.9,1,1, 23.139, 10640.909, 408.593, 52929.614 25/05/28,15:25:52,12,10,1, 11.9,1,1, 23.139, 10640.905, 408.608, 52929.621 25/05/28,15:25:52,13,10,1, 11.9,1,1, 23.139, 10640.949, 408.575, 52929.655 25/05/28,15:25:52,14,10,1, 11.9,1,1, 23.139, 10640.915, 408.593, 52929.663 25/05/28,15:25:52,15,10,1, 11.9,1,1, 23.139, 10640.940, 408.588, 52929.591 25/05/28,15:25:52,16,10,1, 11.9,1,1, 23.139, 10640.914, 408.583, 52929.668 25/05/28,15:25:52,17,10,1, 11.9,1,1, 23.139, 10640.931, 408.552, 52929.633 25/05/28,15:25:52,18,10,1, 11.9,1,1, 23.139, 10640.931, 408.594, 52929.594 25/05/28,15:25:52,19,10,1, 11.9,1,1, 23.139, 10640.938, 408.584, 52929.638 25/05/28,15:25:53,00,10,1, 12.0,1,1, 23.142, 10640.931, 408.584, 52929.638 25/05/28,15:25:53,01,10,1, 12.0,1,1, 23.142, 10640.928, 408.585, 52929.672 25/05/28,15:25:53,02,10,1, 12.0,1,1, 23.142, 10640.951, 408.589, 52929.599 25/05/28,15:25:53,03,10,1, 12.0,1,1, 23.142, 10640.948, 408.593, 52929.714 25/05/28,15:25:53,04,10,1, 12.0,1,1, 23.142, 10640.950, 408.631, 52929.709 25/05/28,15:25:53,05,10,1, 12.0,1,1, 23.142, 10640.926, 408.606, 52929.559 25/05/28,15:25:53,06,10,1, 12.0,1,1, 23.142, 10640.939, 408.630, 52929.691 25/05/28,15:25:53,07,10,1, 12.0,1,1, 23.142, 10640.910, 408.613, 52929.649 25/05/28,15:25:53,08,10,1, 12.0,1,1, 23.142, 10640.927, 408.611, 52929.639 25/05/28,15:25:53,09,10,1, 12.0,1,1, 23.142, 10640.933, 408.605, 52929.610 25/05/28,15:25:53,10,10,1, 12.0,1,1, 23.142, 10640.920, 408.623, 52929.623 25/05/28,15:25:53,11,10,1, 12.0,1,1, 23.142, 10640.927, 408.625, 52929.644 25/05/28,15:25:53,12,10,1, 12.0,1,1, 23.142, 10640.925, 408.612, 52929.658 25/05/28,15:25:53,13,10,1, 12.0,1,1, 23.142, 10640.925, 408.638, 52929.678 25/05/28,15:25:53,14,10,1, 12.0,1,1, 23.142, 10640.908, 408.642, 52929.589 25/05/28,15:25:53,15,10,1, 12.0,1,1, 23.142, 10640.935, 408.644, 52929.703 25/05/28,15:25:53,16,10,1, 12.0,1,1, 23.142, 10640.923, 408.646, 52929.661 25/05/28,15:25:53,17,10,1, 12.0,1,1, 23.142, 10640.934, 408.659, 52929.696 25/05/28,15:25:53,18,10,1, 12.0,1,1, 23.142, 10640.920, 408.649, 52929.630 25/05/28,15:25:53,19,10,1, 12.0,1,1, 23.142, 10640.930, 408.639, 52929.664 25/05/28,15:25:54,00,09,1, 11.9,1,1, 23.138, 10640.923, 408.639, 52929.664 25/05/28,15:25:54,01,09,1, 11.9,1,1, 23.138, 10640.949, 408.664, 52929.582 25/05/28,15:25:54,02,09,1, 11.9,1,1, 23.138, 10640.930, 408.681, 52929.645 25/05/28,15:25:54,03,09,1, 11.9,1,1, 23.138, 10640.941, 408.668, 52929.650 25/05/28,15:25:54,04,09,1, 11.9,1,1, 23.138, 10640.961, 408.661, 52929.647 25/05/28,15:25:54,05,09,1, 11.9,1,1, 23.138, 10640.950, 408.677, 52929.592 25/05/28,15:25:54,06,09,1, 11.9,1,1, 23.138, 10640.942, 408.691, 52929.653 25/05/28,15:25:54,07,09,1, 11.9,1,1, 23.138, 10640.948, 408.694, 52929.616 25/05/28,15:25:54,08,09,1, 11.9,1,1, 23.138, 10640.946, 408.686, 52929.599 25/05/28,15:25:54,09,09,1, 11.9,1,1, 23.138, 10640.929, 408.681, 52929.681 25/05/28,15:25:54,10,09,1, 11.9,1,1, 23.138, 10640.952, 408.685, 52929.640 25/05/28,15:25:54,11,09,1, 11.9,1,1, 23.138, 10640.929, 408.693, 52929.651 25/05/28,15:25:54,12,09,1, 11.9,1,1, 23.138, 10640.963, 408.674, 52929.600 25/05/28,15:25:54,13,09,1, 11.9,1,1, 23.138, 10640.954, 408.698, 52929.578 25/05/28,15:25:54,14,09,1, 11.9,1,1, 23.138, 10640.961, 408.687, 52929.638 25/05/28,15:25:54,15,09,1, 11.9,1,1, 23.138, 10640.960, 408.728, 52929.653 25/05/28,15:25:54,16,09,1, 11.9,1,1, 23.138, 10640.966, 408.711, 52929.627 25/05/28,15:25:54,17,09,1, 11.9,1,1, 23.138, 10640.970, 408.713, 52929.698 25/05/28,15:25:54,18,09,1, 11.9,1,1, 23.138, 10640.947, 408.720, 52929.683 25/05/28,15:25:54,19,09,1, 11.9,1,1, 23.138, 10640.982, 408.701, 52929.634 25/05/28,15:25:55,00,08,1, 11.9,1,1, 23.140, 10640.981, 408.701, 52929.634 25/05/28,15:25:55,01,08,1, 11.9,1,1, 23.140, 10640.955, 408.726, 52929.598 25/05/28,15:25:55,02,08,1, 11.9,1,1, 23.140, 10640.961, 408.750, 52929.643 25/05/28,15:25:55,03,08,1, 11.9,1,1, 23.140, 10640.967, 408.726, 52929.596 25/05/28,15:25:55,04,08,1, 11.9,1,1, 23.140, 10640.948, 408.731, 52929.584 25/05/28,15:25:55,05,08,1, 11.9,1,1, 23.140, 10640.956, 408.756, 52929.626 25/05/28,15:25:55,06,08,1, 11.9,1,1, 23.140, 10640.972, 408.751, 52929.580 25/05/28,15:25:55,07,08,1, 11.9,1,1, 23.140, 10640.993, 408.757, 52929.600 25/05/28,15:25:55,08,08,1, 11.9,1,1, 23.140, 10640.953, 408.741, 52929.685 25/05/28,15:25:55,09,08,1, 11.9,1,1, 23.140, 10640.968, 408.767, 52929.583 25/05/28,15:25:55,10,08,1, 11.9,1,1, 23.140, 10640.957, 408.774, 52929.641 25/05/28,15:25:55,11,08,1, 11.9,1,1, 23.140, 10640.992, 408.756, 52929.683 25/05/28,15:25:55,12,08,1, 11.9,1,1, 23.140, 10640.957, 408.793, 52929.608 25/05/28,15:25:55,13,08,1, 11.9,1,1, 23.140, 10640.969, 408.786, 52929.677 25/05/28,15:25:55,14,08,1, 11.9,1,1, 23.140, 10640.956, 408.784, 52929.632 25/05/28,15:25:55,15,08,1, 11.9,1,1, 23.140, 10640.961, 408.800, 52929.676 25/05/28,15:25:55,16,08,1, 11.9,1,1, 23.140, 10640.958, 408.802, 52929.622 25/05/28,15:25:55,17,08,1, 11.9,1,1, 23.140, 10640.967, 408.800, 52929.608 25/05/28,15:25:55,18,08,1, 11.9,1,1, 23.140, 10640.974, 408.817, 52929.590 25/05/28,15:25:55,19,08,1, 11.9,1,1, 23.140, 10640.953, 408.848, 52929.650 25/05/28,15:25:56,00,10,1, 11.9,1,1, 23.137, 10640.948, 408.848, 52929.650 25/05/28,15:25:56,01,10,1, 11.9,1,1, 23.137, 10640.957, 408.818, 52929.653 25/05/28,15:25:56,02,10,1, 11.9,1,1, 23.137, 10640.945, 408.811, 52929.589 25/05/28,15:25:56,03,10,1, 11.9,1,1, 23.137, 10640.983, 408.842, 52929.595 25/05/28,15:25:56,04,10,1, 11.9,1,1, 23.137, 10640.964, 408.856, 52929.622 25/05/28,15:25:56,05,10,1, 11.9,1,1, 23.137, 10640.953, 408.849, 52929.665 25/05/28,15:25:56,06,10,1, 11.9,1,1, 23.137, 10640.973, 408.865, 52929.581 25/05/28,15:25:56,07,10,1, 11.9,1,1, 23.137, 10640.978, 408.866, 52929.670 25/05/28,15:25:56,08,10,1, 11.9,1,1, 23.137, 10640.970, 408.863, 52929.661 25/05/28,15:25:56,09,10,1, 11.9,1,1, 23.137, 10641.016, 408.899, 52929.611 25/05/28,15:25:56,10,10,1, 11.9,1,1, 23.137, 10640.969, 408.887, 52929.597 25/05/28,15:25:56,11,10,1, 11.9,1,1, 23.137, 10640.967, 408.922, 52929.632 25/05/28,15:25:56,12,10,1, 11.9,1,1, 23.137, 10640.973, 408.921, 52929.662 25/05/28,15:25:56,13,10,1, 11.9,1,1, 23.137, 10640.967, 408.908, 52929.609 25/05/28,15:25:56,14,10,1, 11.9,1,1, 23.137, 10640.979, 408.908, 52929.608 25/05/28,15:25:56,15,10,1, 11.9,1,1, 23.137, 10640.987, 408.923, 52929.667 25/05/28,15:25:56,16,10,1, 11.9,1,1, 23.137, 10641.006, 408.932, 52929.565 25/05/28,15:25:56,17,10,1, 11.9,1,1, 23.137, 10640.979, 408.941, 52929.613 25/05/28,15:25:56,18,10,1, 11.9,1,1, 23.137, 10640.978, 408.926, 52929.605 25/05/28,15:25:56,19,10,1, 11.9,1,1, 23.137, 10640.973, 408.922, 52929.575 25/05/28,15:25:57,00,09,1, 12.0,1,1, 23.139, 10640.965, 408.922, 52929.575 25/05/28,15:25:57,01,09,1, 12.0,1,1, 23.139, 10640.954, 408.959, 52929.624 25/05/28,15:25:57,02,09,1, 12.0,1,1, 23.139, 10640.982, 408.987, 52929.755 25/05/28,15:25:57,03,09,1, 12.0,1,1, 23.139, 10640.991, 408.979, 52929.796 25/05/28,15:25:57,04,09,1, 12.0,1,1, 23.139, 10640.991, 408.977, 52929.716 25/05/28,15:25:57,05,09,1, 12.0,1,1, 23.139, 10640.982, 409.012, 52929.737 25/05/28,15:25:57,06,09,1, 12.0,1,1, 23.139, 10640.977, 409.005, 52929.724 25/05/28,15:25:57,07,09,1, 12.0,1,1, 23.139, 10640.972, 409.012, 52929.736 25/05/28,15:25:57,08,09,1, 12.0,1,1, 23.139, 10640.976, 408.998, 52929.822 25/05/28,15:25:57,09,09,1, 12.0,1,1, 23.139, 10640.963, 409.019, 52929.819 25/05/28,15:25:57,10,09,1, 12.0,1,1, 23.139, 10640.961, 409.033, 52929.750 25/05/28,15:25:57,11,09,1, 12.0,1,1, 23.139, 10641.001, 409.031, 52929.719 25/05/28,15:25:57,12,09,1, 12.0,1,1, 23.139, 10640.989, 409.047, 52929.788 25/05/28,15:25:57,13,09,1, 12.0,1,1, 23.139, 10640.958, 409.048, 52929.749 25/05/28,15:25:57,14,09,1, 12.0,1,1, 23.139, 10640.974, 409.050, 52929.782 25/05/28,15:25:57,15,09,1, 12.0,1,1, 23.139, 10640.982, 409.048, 52929.799 25/05/28,15:25:57,16,09,1, 12.0,1,1, 23.139, 10640.958, 409.058, 52929.780 25/05/28,15:25:57,17,09,1, 12.0,1,1, 23.139, 10640.969, 409.092, 52929.810 25/05/28,15:25:57,18,09,1, 12.0,1,1, 23.139, 10640.925, 409.072, 52929.769 25/05/28,15:25:57,19,09,1, 12.0,1,1, 23.139, 10640.998, 409.095, 52929.775 25/05/28,15:25:58,00,09,1, 11.9,1,1, 23.138, 10640.998, 409.095, 52929.775 25/05/28,15:25:58,01,09,1, 11.9,1,1, 23.138, 10640.956, 409.099, 52929.723 25/05/28,15:25:58,02,09,1, 11.9,1,1, 23.138, 10640.965, 409.120, 52929.726 25/05/28,15:25:58,03,09,1, 11.9,1,1, 23.138, 10640.955, 409.098, 52929.754 25/05/28,15:25:58,04,09,1, 11.9,1,1, 23.138, 10640.950, 409.096, 52929.775 25/05/28,15:25:58,05,09,1, 11.9,1,1, 23.138, 10640.941, 409.118, 52929.790 25/05/28,15:25:58,06,09,1, 11.9,1,1, 23.138, 10640.938, 409.085, 52929.752 25/05/28,15:25:58,07,09,1, 11.9,1,1, 23.138, 10640.954, 409.126, 52929.799 25/05/28,15:25:58,08,09,1, 11.9,1,1, 23.138, 10640.939, 409.129, 52929.741 25/05/28,15:25:58,09,09,1, 11.9,1,1, 23.138, 10640.934, 409.100, 52929.807 25/05/28,15:25:58,10,09,1, 11.9,1,1, 23.138, 10640.914, 409.101, 52929.760 25/05/28,15:25:58,11,09,1, 11.9,1,1, 23.138, 10640.933, 409.122, 52929.819 25/05/28,15:25:58,12,09,1, 11.9,1,1, 23.138, 10640.935, 409.122, 52929.732 25/05/28,15:25:58,13,09,1, 11.9,1,1, 23.138, 10640.931, 409.125, 52929.729 25/05/28,15:25:58,14,09,1, 11.9,1,1, 23.138, 10640.907, 409.133, 52929.724 25/05/28,15:25:58,15,09,1, 11.9,1,1, 23.138, 10640.918, 409.163, 52929.755 25/05/28,15:25:58,16,09,1, 11.9,1,1, 23.138, 10640.909, 409.166, 52929.804 25/05/28,15:25:58,17,09,1, 11.9,1,1, 23.138, 10640.891, 409.158, 52929.735 25/05/28,15:25:58,18,09,1, 11.9,1,1, 23.138, 10640.902, 409.191, 52929.833 25/05/28,15:25:58,19,09,1, 11.9,1,1, 23.138, 10640.904, 409.175, 52929.787 25/05/28,15:25:59,00,08,1, 11.9,1,1, 23.140, 10640.898, 409.175, 52929.787 25/05/28,15:25:59,01,08,1, 11.9,1,1, 23.140, 10640.893, 409.176, 52929.741 25/05/28,15:25:59,02,08,1, 11.9,1,1, 23.140, 10640.884, 409.175, 52929.816 25/05/28,15:25:59,03,08,1, 11.9,1,1, 23.140, 10640.880, 409.182, 52929.752 25/05/28,15:25:59,04,08,1, 11.9,1,1, 23.140, 10640.840, 409.186, 52929.737 25/05/28,15:25:59,05,08,1, 11.9,1,1, 23.140, 10640.879, 409.192, 52929.726 25/05/28,15:25:59,06,08,1, 11.9,1,1, 23.140, 10640.865, 409.201, 52929.790 25/05/28,15:25:59,07,08,1, 11.9,1,1, 23.140, 10640.869, 409.195, 52929.729 25/05/28,15:25:59,08,08,1, 11.9,1,1, 23.140, 10640.850, 409.216, 52929.819 25/05/28,15:25:59,09,08,1, 11.9,1,1, 23.140, 10640.850, 409.210, 52929.704 25/05/28,15:25:59,10,08,1, 11.9,1,1, 23.140, 10640.853, 409.215, 52929.768 25/05/28,15:25:59,11,08,1, 11.9,1,1, 23.140, 10640.836, 409.202, 52929.787 25/05/28,15:25:59,12,08,1, 11.9,1,1, 23.140, 10640.836, 409.221, 52929.770 25/05/28,15:25:59,13,08,1, 11.9,1,1, 23.140, 10640.828, 409.224, 52929.679 25/05/28,15:25:59,14,08,1, 11.9,1,1, 23.140, 10640.806, 409.224, 52929.757 25/05/28,15:25:59,15,08,1, 11.9,1,1, 23.140, 10640.816, 409.218, 52929.734 25/05/28,15:25:59,16,08,1, 11.9,1,1, 23.140, 10640.829, 409.233, 52929.771 25/05/28,15:25:59,17,08,1, 11.9,1,1, 23.140, 10640.837, 409.235, 52929.759 25/05/28,15:25:59,18,08,1, 11.9,1,1, 23.140, 10640.829, 409.227, 52929.713 25/05/28,15:25:59,19,08,1, 11.9,1,1, 23.140, 10640.800, 409.240, 52929.757 25/05/28,15:26:00,00,09,1, 11.8,1,1, 23.137, 10640.798, 409.240, 52929.757 25/05/28,15:26:00,01,09,1, 11.8,1,1, 23.137, 10640.794, 409.254, 52929.750 25/05/28,15:26:00,02,09,1, 11.8,1,1, 23.137, 10640.778, 409.208, 52929.610 25/05/28,15:26:00,03,09,1, 11.8,1,1, 23.137, 10640.765, 409.228, 52929.653 25/05/28,15:26:00,04,09,1, 11.8,1,1, 23.137, 10640.761, 409.227, 52929.690 25/05/28,15:26:00,05,09,1, 11.8,1,1, 23.137, 10640.750, 409.213, 52929.618 25/05/28,15:26:00,06,09,1, 11.8,1,1, 23.137, 10640.757, 409.231, 52929.663 25/05/28,15:26:00,07,09,1, 11.8,1,1, 23.137, 10640.778, 409.233, 52929.618 25/05/28,15:26:00,08,09,1, 11.8,1,1, 23.137, 10640.749, 409.220, 52929.623 25/05/28,15:26:00,09,09,1, 11.8,1,1, 23.137, 10640.748, 409.230, 52929.660 25/05/28,15:26:00,10,09,1, 11.8,1,1, 23.137, 10640.731, 409.234, 52929.664 25/05/28,15:26:00,11,09,1, 11.8,1,1, 23.137, 10640.735, 409.222, 52929.667 25/05/28,15:26:00,12,09,1, 11.8,1,1, 23.137, 10640.705, 409.236, 52929.630 25/05/28,15:26:00,13,09,1, 11.8,1,1, 23.137, 10640.742, 409.227, 52929.598 25/05/28,15:26:00,14,09,1, 11.8,1,1, 23.137, 10640.728, 409.243, 52929.670 25/05/28,15:26:00,15,09,1, 11.8,1,1, 23.137, 10640.744, 409.246, 52929.630 25/05/28,15:26:00,16,09,1, 11.8,1,1, 23.137, 10640.708, 409.229, 52929.571 25/05/28,15:26:00,17,09,1, 11.8,1,1, 23.137, 10640.684, 409.241, 52929.598 25/05/28,15:26:00,18,09,1, 11.8,1,1, 23.137, 10640.695, 409.232, 52929.675 25/05/28,15:26:00,19,09,1, 11.8,1,1, 23.137, 10640.697, 409.243, 52929.648 25/05/28,15:26:01,00,09,1, 12.0,1,1, 23.137, 10640.689, 409.243, 52929.648 25/05/28,15:26:01,01,09,1, 12.0,1,1, 23.137, 10640.657, 409.247, 52929.615 25/05/28,15:26:01,02,09,1, 12.0,1,1, 23.137, 10640.689, 409.242, 52929.592 25/05/28,15:26:01,03,09,1, 12.0,1,1, 23.137, 10640.666, 409.228, 52929.628 25/05/28,15:26:01,04,09,1, 12.0,1,1, 23.137, 10640.676, 409.229, 52929.678 25/05/28,15:26:01,05,09,1, 12.0,1,1, 23.137, 10640.687, 409.225, 52929.668 25/05/28,15:26:01,06,09,1, 12.0,1,1, 23.137, 10640.661, 409.237, 52929.652 25/05/28,15:26:01,07,09,1, 12.0,1,1, 23.137, 10640.665, 409.243, 52929.625 25/05/28,15:26:01,08,09,1, 12.0,1,1, 23.137, 10640.683, 409.244, 52929.679 25/05/28,15:26:01,09,09,1, 12.0,1,1, 23.137, 10640.672, 409.217, 52929.555 25/05/28,15:26:01,10,09,1, 12.0,1,1, 23.137, 10640.639, 409.265, 52929.573 25/05/28,15:26:01,11,09,1, 12.0,1,1, 23.137, 10640.647, 409.257, 52929.636 25/05/28,15:26:01,12,09,1, 12.0,1,1, 23.137, 10640.640, 409.213, 52929.641 25/05/28,15:26:01,13,09,1, 12.0,1,1, 23.137, 10640.636, 409.248, 52929.547 25/05/28,15:26:01,14,09,1, 12.0,1,1, 23.137, 10640.604, 409.234, 52929.660 25/05/28,15:26:01,15,09,1, 12.0,1,1, 23.137, 10640.623, 409.269, 52929.572 25/05/28,15:26:01,16,09,1, 12.0,1,1, 23.137, 10640.635, 409.249, 52929.656 25/05/28,15:26:01,17,09,1, 12.0,1,1, 23.137, 10640.592, 409.246, 52929.621 25/05/28,15:26:01,18,09,1, 12.0,1,1, 23.137, 10640.608, 409.240, 52929.579 25/05/28,15:26:01,19,09,1, 12.0,1,1, 23.137, 10640.600, 409.252, 52929.619 25/05/28,15:26:02,00,08,1, 12.0,1,1, 23.140, 10640.597, 409.252, 52929.619 25/05/28,15:26:02,01,08,1, 12.0,1,1, 23.140, 10640.607, 409.222, 52929.552 25/05/28,15:26:02,02,08,1, 12.0,1,1, 23.140, 10640.591, 409.240, 52929.546 25/05/28,15:26:02,03,08,1, 12.0,1,1, 23.140, 10640.570, 409.229, 52929.553 25/05/28,15:26:02,04,08,1, 12.0,1,1, 23.140, 10640.564, 409.231, 52929.600 25/05/28,15:26:02,05,08,1, 12.0,1,1, 23.140, 10640.555, 409.265, 52929.688 25/05/28,15:26:02,06,08,1, 12.0,1,1, 23.140, 10640.579, 409.240, 52929.652 25/05/28,15:26:02,07,08,1, 12.0,1,1, 23.140, 10640.547, 409.264, 52929.619 25/05/28,15:26:02,08,08,1, 12.0,1,1, 23.140, 10640.532, 409.246, 52929.641 25/05/28,15:26:02,09,08,1, 12.0,1,1, 23.140, 10640.541, 409.253, 52929.633 25/05/28,15:26:02,10,08,1, 12.0,1,1, 23.140, 10640.535, 409.238, 52929.649 25/05/28,15:26:02,11,08,1, 12.0,1,1, 23.140, 10640.539, 409.224, 52929.664 25/05/28,15:26:02,12,08,1, 12.0,1,1, 23.140, 10640.528, 409.236, 52929.604 25/05/28,15:26:02,13,08,1, 12.0,1,1, 23.140, 10640.537, 409.203, 52929.650 25/05/28,15:26:02,14,08,1, 12.0,1,1, 23.140, 10640.508, 409.244, 52929.614 25/05/28,15:26:02,15,08,1, 12.0,1,1, 23.140, 10640.560, 409.224, 52929.530 25/05/28,15:26:02,16,08,1, 12.0,1,1, 23.140, 10640.530, 409.242, 52929.552 25/05/28,15:26:02,17,08,1, 12.0,1,1, 23.140, 10640.514, 409.233, 52929.612 25/05/28,15:26:02,18,08,1, 12.0,1,1, 23.140, 10640.538, 409.229, 52929.552 25/05/28,15:26:02,19,08,1, 12.0,1,1, 23.140, 10640.503, 409.229, 52929.582 25/05/28,15:26:03,00,08,1, 12.0,1,1, 23.140, 10640.497, 409.229, 52929.582 25/05/28,15:26:03,01,08,1, 12.0,1,1, 23.140, 10640.520, 409.225, 52929.544 25/05/28,15:26:03,02,08,1, 12.0,1,1, 23.140, 10640.481, 409.261, 52929.621 25/05/28,15:26:03,03,08,1, 12.0,1,1, 23.140, 10640.455, 409.239, 52929.588 25/05/28,15:26:03,04,08,1, 12.0,1,1, 23.140, 10640.475, 409.250, 52929.596 25/05/28,15:26:03,05,08,1, 12.0,1,1, 23.140, 10640.493, 409.236, 52929.580 25/05/28,15:26:03,06,08,1, 12.0,1,1, 23.140, 10640.477, 409.212, 52929.617 25/05/28,15:26:03,07,08,1, 12.0,1,1, 23.140, 10640.496, 409.208, 52929.579 25/05/28,15:26:03,08,08,1, 12.0,1,1, 23.140, 10640.460, 409.195, 52929.622 25/05/28,15:26:03,09,08,1, 12.0,1,1, 23.140, 10640.475, 409.225, 52929.655 25/05/28,15:26:03,10,08,1, 12.0,1,1, 23.140, 10640.456, 409.210, 52929.541 25/05/28,15:26:03,11,08,1, 12.0,1,1, 23.140, 10640.476, 409.216, 52929.567 25/05/28,15:26:03,12,08,1, 12.0,1,1, 23.140, 10640.452, 409.225, 52929.610 25/05/28,15:26:03,13,08,1, 12.0,1,1, 23.140, 10640.452, 409.202, 52929.539 25/05/28,15:26:03,14,08,1, 12.0,1,1, 23.140, 10640.452, 409.185, 52929.510 25/05/28,15:26:03,15,08,1, 12.0,1,1, 23.140, 10640.475, 409.213, 52929.649 25/05/28,15:26:03,16,08,1, 12.0,1,1, 23.140, 10640.457, 409.224, 52929.566 25/05/28,15:26:03,17,08,1, 12.0,1,1, 23.140, 10640.423, 409.222, 52929.610 25/05/28,15:26:03,18,08,1, 12.0,1,1, 23.140, 10640.447, 409.206, 52929.625 25/05/28,15:26:03,19,08,1, 12.0,1,1, 23.140, 10640.416, 409.227, 52929.612 25/05/28,15:26:04,00,07,1, 12.0,1,1, 23.139, 10640.414, 409.227, 52929.612 25/05/28,15:26:04,01,07,1, 12.0,1,1, 23.139, 10640.417, 409.228, 52929.649 25/05/28,15:26:04,02,07,1, 12.0,1,1, 23.139, 10640.416, 409.217, 52929.599 25/05/28,15:26:04,03,07,1, 12.0,1,1, 23.139, 10640.422, 409.228, 52929.636 25/05/28,15:26:04,04,07,1, 12.0,1,1, 23.139, 10640.394, 409.213, 52929.626 25/05/28,15:26:04,05,07,1, 12.0,1,1, 23.139, 10640.397, 409.223, 52929.560 25/05/28,15:26:04,06,07,1, 12.0,1,1, 23.139, 10640.417, 409.229, 52929.623 25/05/28,15:26:04,07,07,1, 12.0,1,1, 23.139, 10640.392, 409.239, 52929.598 25/05/28,15:26:04,08,07,1, 12.0,1,1, 23.139, 10640.405, 409.256, 52929.582 25/05/28,15:26:04,09,07,1, 12.0,1,1, 23.139, 10640.419, 409.256, 52929.599 25/05/28,15:26:04,10,07,1, 12.0,1,1, 23.139, 10640.412, 409.237, 52929.609 25/05/28,15:26:04,11,07,1, 12.0,1,1, 23.139, 10640.405, 409.223, 52929.561 25/05/28,15:26:04,12,07,1, 12.0,1,1, 23.139, 10640.394, 409.246, 52929.590 25/05/28,15:26:04,13,07,1, 12.0,1,1, 23.139, 10640.410, 409.230, 52929.590 25/05/28,15:26:04,14,07,1, 12.0,1,1, 23.139, 10640.405, 409.225, 52929.623 25/05/28,15:26:04,15,07,1, 12.0,1,1, 23.139, 10640.394, 409.243, 52929.638 25/05/28,15:26:04,16,07,1, 12.0,1,1, 23.139, 10640.387, 409.227, 52929.545 25/05/28,15:26:04,17,07,1, 12.0,1,1, 23.139, 10640.397, 409.220, 52929.622 25/05/28,15:26:04,18,07,1, 12.0,1,1, 23.139, 10640.429, 409.232, 52929.589 25/05/28,15:26:04,19,07,1, 12.0,1,1, 23.139, 10640.395, 409.257, 52929.603 25/05/28,15:26:05,00,09,1, 11.9,1,1, 23.136, 10640.389, 409.257, 52929.603 25/05/28,15:26:05,01,09,1, 11.9,1,1, 23.136, 10640.407, 409.234, 52929.548 25/05/28,15:26:05,02,09,1, 11.9,1,1, 23.136, 10640.404, 409.247, 52929.554 25/05/28,15:26:05,03,09,1, 11.9,1,1, 23.136, 10640.400, 409.230, 52929.539 25/05/28,15:26:05,04,09,1, 11.9,1,1, 23.136, 10640.415, 409.230, 52929.630 25/05/28,15:26:05,05,09,1, 11.9,1,1, 23.136, 10640.387, 409.250, 52929.655 25/05/28,15:26:05,06,09,1, 11.9,1,1, 23.136, 10640.383, 409.251, 52929.651 25/05/28,15:26:05,07,09,1, 11.9,1,1, 23.136, 10640.425, 409.240, 52929.554 25/05/28,15:26:05,08,09,1, 11.9,1,1, 23.136, 10640.395, 409.257, 52929.529 25/05/28,15:26:05,09,09,1, 11.9,1,1, 23.136, 10640.416, 409.240, 52929.573 25/05/28,15:26:05,10,09,1, 11.9,1,1, 23.136, 10640.378, 409.247, 52929.593 25/05/28,15:26:05,11,09,1, 11.9,1,1, 23.136, 10640.401, 409.245, 52929.632 25/05/28,15:26:05,12,09,1, 11.9,1,1, 23.136, 10640.380, 409.239, 52929.584 25/05/28,15:26:05,13,09,1, 11.9,1,1, 23.136, 10640.414, 409.272, 52929.615 25/05/28,15:26:05,14,09,1, 11.9,1,1, 23.136, 10640.392, 409.232, 52929.550 25/05/28,15:26:05,15,09,1, 11.9,1,1, 23.136, 10640.397, 409.256, 52929.593 25/05/28,15:26:05,16,09,1, 11.9,1,1, 23.136, 10640.397, 409.249, 52929.622 25/05/28,15:26:05,17,09,1, 11.9,1,1, 23.136, 10640.412, 409.253, 52929.629 25/05/28,15:26:05,18,09,1, 11.9,1,1, 23.136, 10640.405, 409.266, 52929.577 25/05/28,15:26:05,19,09,1, 11.9,1,1, 23.136, 10640.414, 409.249, 52929.552 25/05/28,15:26:06,00,09,1, 11.9,1,1, 23.133, 10640.405, 409.249, 52929.552 25/05/28,15:26:06,01,09,1, 11.9,1,1, 23.133, 10640.415, 409.255, 52929.551 25/05/28,15:26:06,02,09,1, 11.9,1,1, 23.133, 10640.423, 409.265, 52929.594 25/05/28,15:26:06,03,09,1, 11.9,1,1, 23.133, 10640.401, 409.265, 52929.534 25/05/28,15:26:06,04,09,1, 11.9,1,1, 23.133, 10640.427, 409.261, 52929.532 25/05/28,15:26:06,05,09,1, 11.9,1,1, 23.133, 10640.429, 409.292, 52929.527 25/05/28,15:26:06,06,09,1, 11.9,1,1, 23.133, 10640.369, 409.278, 52929.528 25/05/28,15:26:06,07,09,1, 11.9,1,1, 23.133, 10640.393, 409.261, 52929.530 25/05/28,15:26:06,08,09,1, 11.9,1,1, 23.133, 10640.406, 409.289, 52929.561 25/05/28,15:26:06,09,09,1, 11.9,1,1, 23.133, 10640.417, 409.300, 52929.560 25/05/28,15:26:06,10,09,1, 11.9,1,1, 23.133, 10640.406, 409.282, 52929.586 25/05/28,15:26:06,11,09,1, 11.9,1,1, 23.133, 10640.400, 409.272, 52929.535 25/05/28,15:26:06,12,09,1, 11.9,1,1, 23.133, 10640.435, 409.289, 52929.573 25/05/28,15:26:06,13,09,1, 11.9,1,1, 23.133, 10640.419, 409.298, 52929.604 25/05/28,15:26:06,14,09,1, 11.9,1,1, 23.133, 10640.412, 409.300, 52929.605 25/05/28,15:26:06,15,09,1, 11.9,1,1, 23.133, 10640.406, 409.295, 52929.530 25/05/28,15:26:06,16,09,1, 11.9,1,1, 23.133, 10640.444, 409.289, 52929.531 25/05/28,15:26:06,17,09,1, 11.9,1,1, 23.133, 10640.444, 409.279, 52929.543 25/05/28,15:26:06,18,09,1, 11.9,1,1, 23.133, 10640.447, 409.303, 52929.641 25/05/28,15:26:06,19,09,1, 11.9,1,1, 23.133, 10640.416, 409.326, 52929.584 25/05/28,15:26:07,00,10,1, 11.9,1,1, 23.140, 10640.414, 409.326, 52929.584 25/05/28,15:26:07,01,10,1, 11.9,1,1, 23.140, 10640.422, 409.308, 52929.545 25/05/28,15:26:07,02,10,1, 11.9,1,1, 23.140, 10640.440, 409.286, 52929.539 25/05/28,15:26:07,03,10,1, 11.9,1,1, 23.140, 10640.405, 409.313, 52929.557 25/05/28,15:26:07,04,10,1, 11.9,1,1, 23.140, 10640.434, 409.322, 52929.550 25/05/28,15:26:07,05,10,1, 11.9,1,1, 23.140, 10640.435, 409.287, 52929.600 25/05/28,15:26:07,06,10,1, 11.9,1,1, 23.140, 10640.419, 409.313, 52929.543 25/05/28,15:26:07,07,10,1, 11.9,1,1, 23.140, 10640.440, 409.338, 52929.569 25/05/28,15:26:07,08,10,1, 11.9,1,1, 23.140, 10640.425, 409.324, 52929.581 25/05/28,15:26:07,09,10,1, 11.9,1,1, 23.140, 10640.428, 409.342, 52929.554 25/05/28,15:26:07,10,10,1, 11.9,1,1, 23.140, 10640.411, 409.314, 52929.575 25/05/28,15:26:07,11,10,1, 11.9,1,1, 23.140, 10640.424, 409.350, 52929.598 25/05/28,15:26:07,12,10,1, 11.9,1,1, 23.140, 10640.422, 409.330, 52929.466 25/05/28,15:26:07,13,10,1, 11.9,1,1, 23.140, 10640.414, 409.350, 52929.525 25/05/28,15:26:07,14,10,1, 11.9,1,1, 23.140, 10640.446, 409.374, 52929.553 25/05/28,15:26:07,15,10,1, 11.9,1,1, 23.140, 10640.413, 409.357, 52929.559 25/05/28,15:26:07,16,10,1, 11.9,1,1, 23.140, 10640.421, 409.352, 52929.511 25/05/28,15:26:07,17,10,1, 11.9,1,1, 23.140, 10640.452, 409.359, 52929.552 25/05/28,15:26:07,18,10,1, 11.9,1,1, 23.140, 10640.432, 409.361, 52929.581 25/05/28,15:26:07,19,10,1, 11.9,1,1, 23.140, 10640.413, 409.389, 52929.620 25/05/28,15:26:08,00,09,1, 12.0,1,1, 23.135, 10640.405, 409.389, 52929.620 25/05/28,15:26:08,01,09,1, 12.0,1,1, 23.135, 10640.413, 409.376, 52929.519 25/05/28,15:26:08,02,09,1, 12.0,1,1, 23.135, 10640.431, 409.354, 52929.579 25/05/28,15:26:08,03,09,1, 12.0,1,1, 23.135, 10640.421, 409.383, 52929.494 25/05/28,15:26:08,04,09,1, 12.0,1,1, 23.135, 10640.418, 409.390, 52929.540 25/05/28,15:26:08,05,09,1, 12.0,1,1, 23.135, 10640.404, 409.380, 52929.583 25/05/28,15:26:08,06,09,1, 12.0,1,1, 23.135, 10640.404, 409.380, 52929.552 25/05/28,15:26:08,07,09,1, 12.0,1,1, 23.135, 10640.403, 409.401, 52929.516 25/05/28,15:26:08,08,09,1, 12.0,1,1, 23.135, 10640.388, 409.402, 52929.513 25/05/28,15:26:08,09,09,1, 12.0,1,1, 23.135, 10640.419, 409.416, 52929.552 25/05/28,15:26:08,10,09,1, 12.0,1,1, 23.135, 10640.419, 409.419, 52929.572 25/05/28,15:26:08,11,09,1, 12.0,1,1, 23.135, 10640.411, 409.416, 52929.600 25/05/28,15:26:08,12,09,1, 12.0,1,1, 23.135, 10640.410, 409.434, 52929.560 25/05/28,15:26:08,13,09,1, 12.0,1,1, 23.135, 10640.429, 409.418, 52929.546 25/05/28,15:26:08,14,09,1, 12.0,1,1, 23.135, 10640.415, 409.458, 52929.588 25/05/28,15:26:08,15,09,1, 12.0,1,1, 23.135, 10640.401, 409.448, 52929.632 25/05/28,15:26:08,16,09,1, 12.0,1,1, 23.135, 10640.418, 409.446, 52929.533 25/05/28,15:26:08,17,09,1, 12.0,1,1, 23.135, 10640.407, 409.453, 52929.583 25/05/28,15:26:08,18,09,1, 12.0,1,1, 23.135, 10640.399, 409.458, 52929.606 25/05/28,15:26:08,19,09,1, 12.0,1,1, 23.135, 10640.438, 409.463, 52929.670 25/05/28,15:26:09,00,09,1, 11.9,1,1, 23.135, 10640.430, 409.463, 52929.670 25/05/28,15:26:09,01,09,1, 11.9,1,1, 23.135, 10640.383, 409.501, 52929.596 25/05/28,15:26:09,02,09,1, 11.9,1,1, 23.135, 10640.398, 409.495, 52929.612 25/05/28,15:26:09,03,09,1, 11.9,1,1, 23.135, 10640.393, 409.499, 52929.554 25/05/28,15:26:09,04,09,1, 11.9,1,1, 23.135, 10640.421, 409.474, 52929.562 25/05/28,15:26:09,05,09,1, 11.9,1,1, 23.135, 10640.412, 409.508, 52929.600 25/05/28,15:26:09,06,09,1, 11.9,1,1, 23.135, 10640.371, 409.496, 52929.563 25/05/28,15:26:09,07,09,1, 11.9,1,1, 23.135, 10640.367, 409.518, 52929.599 25/05/28,15:26:09,08,09,1, 11.9,1,1, 23.135, 10640.374, 409.535, 52929.518 25/05/28,15:26:09,09,09,1, 11.9,1,1, 23.135, 10640.389, 409.553, 52929.565 25/05/28,15:26:09,10,09,1, 11.9,1,1, 23.135, 10640.362, 409.541, 52929.504 25/05/28,15:26:09,11,09,1, 11.9,1,1, 23.135, 10640.356, 409.556, 52929.654 25/05/28,15:26:09,12,09,1, 11.9,1,1, 23.135, 10640.409, 409.559, 52929.572 25/05/28,15:26:09,13,09,1, 11.9,1,1, 23.135, 10640.392, 409.533, 52929.580 25/05/28,15:26:09,14,09,1, 11.9,1,1, 23.135, 10640.371, 409.564, 52929.592 25/05/28,15:26:09,15,09,1, 11.9,1,1, 23.135, 10640.365, 409.594, 52929.591 25/05/28,15:26:09,16,09,1, 11.9,1,1, 23.135, 10640.387, 409.567, 52929.607 25/05/28,15:26:09,17,09,1, 11.9,1,1, 23.135, 10640.352, 409.606, 52929.637 25/05/28,15:26:09,18,09,1, 11.9,1,1, 23.135, 10640.388, 409.597, 52929.592 25/05/28,15:26:09,19,09,1, 11.9,1,1, 23.135, 10640.373, 409.606, 52929.619 25/05/28,15:26:10,00,10,1, 11.9,1,1, 23.133, 10640.372, 409.606, 52929.619 25/05/28,15:26:10,01,10,1, 11.9,1,1, 23.133, 10640.329, 409.619, 52929.608 25/05/28,15:26:10,02,10,1, 11.9,1,1, 23.133, 10640.356, 409.628, 52929.593 25/05/28,15:26:10,03,10,1, 11.9,1,1, 23.133, 10640.326, 409.658, 52929.639 25/05/28,15:26:10,04,10,1, 11.9,1,1, 23.133, 10640.305, 409.641, 52929.557 25/05/28,15:26:10,05,10,1, 11.9,1,1, 23.133, 10640.351, 409.636, 52929.642 25/05/28,15:26:10,06,10,1, 11.9,1,1, 23.133, 10640.379, 409.664, 52929.578 25/05/28,15:26:10,07,10,1, 11.9,1,1, 23.133, 10640.335, 409.685, 52929.620 25/05/28,15:26:10,08,10,1, 11.9,1,1, 23.133, 10640.346, 409.674, 52929.623 25/05/28,15:26:10,09,10,1, 11.9,1,1, 23.133, 10640.336, 409.717, 52929.664 25/05/28,15:26:10,10,10,1, 11.9,1,1, 23.133, 10640.351, 409.683, 52929.656 25/05/28,15:26:10,11,10,1, 11.9,1,1, 23.133, 10640.318, 409.718, 52929.670 25/05/28,15:26:10,12,10,1, 11.9,1,1, 23.133, 10640.324, 409.721, 52929.659 25/05/28,15:26:10,13,10,1, 11.9,1,1, 23.133, 10640.342, 409.713, 52929.605 25/05/28,15:26:10,14,10,1, 11.9,1,1, 23.133, 10640.312, 409.715, 52929.598 25/05/28,15:26:10,15,10,1, 11.9,1,1, 23.133, 10640.353, 409.742, 52929.606 25/05/28,15:26:10,16,10,1, 11.9,1,1, 23.133, 10640.318, 409.720, 52929.605 25/05/28,15:26:10,17,10,1, 11.9,1,1, 23.133, 10640.290, 409.743, 52929.616 25/05/28,15:26:10,18,10,1, 11.9,1,1, 23.133, 10640.323, 409.763, 52929.640 25/05/28,15:26:10,19,10,1, 11.9,1,1, 23.133, 10640.294, 409.760, 52929.667 25/05/28,15:26:11,00,08,1, 11.9,1,1, 23.138, 10640.289, 409.760, 52929.667 25/05/28,15:26:11,01,08,1, 11.9,1,1, 23.138, 10640.291, 409.757, 52929.661 25/05/28,15:26:11,02,08,1, 11.9,1,1, 23.138, 10640.304, 409.778, 52929.704 25/05/28,15:26:11,03,08,1, 11.9,1,1, 23.138, 10640.307, 409.756, 52929.610 25/05/28,15:26:11,04,08,1, 11.9,1,1, 23.138, 10640.314, 409.769, 52929.636 25/05/28,15:26:11,05,08,1, 11.9,1,1, 23.138, 10640.292, 409.786, 52929.665 25/05/28,15:26:11,06,08,1, 11.9,1,1, 23.138, 10640.291, 409.786, 52929.569 25/05/28,15:26:11,07,08,1, 11.9,1,1, 23.138, 10640.299, 409.797, 52929.652 25/05/28,15:26:11,08,08,1, 11.9,1,1, 23.138, 10640.284, 409.827, 52929.699 25/05/28,15:26:11,09,08,1, 11.9,1,1, 23.138, 10640.293, 409.817, 52929.685 25/05/28,15:26:11,10,08,1, 11.9,1,1, 23.138, 10640.306, 409.840, 52929.622 25/05/28,15:26:11,11,08,1, 11.9,1,1, 23.138, 10640.281, 409.826, 52929.665 25/05/28,15:26:11,12,08,1, 11.9,1,1, 23.138, 10640.260, 409.856, 52929.612 25/05/28,15:26:11,13,08,1, 11.9,1,1, 23.138, 10640.272, 409.860, 52929.660 25/05/28,15:26:11,14,08,1, 11.9,1,1, 23.138, 10640.245, 409.853, 52929.671 25/05/28,15:26:11,15,08,1, 11.9,1,1, 23.138, 10640.266, 409.879, 52929.698 25/05/28,15:26:11,16,08,1, 11.9,1,1, 23.138, 10640.257, 409.882, 52929.602 25/05/28,15:26:11,17,08,1, 11.9,1,1, 23.138, 10640.227, 409.897, 52929.610 25/05/28,15:26:11,18,08,1, 11.9,1,1, 23.138, 10640.243, 409.879, 52929.685 25/05/28,15:26:11,19,08,1, 11.9,1,1, 23.138, 10640.231, 409.904, 52929.683 25/05/28,15:26:12,00,10,1, 11.9,1,1, 23.130, 10640.230, 409.904, 52929.683 25/05/28,15:26:12,01,10,1, 11.9,1,1, 23.130, 10640.239, 409.930, 52929.698 25/05/28,15:26:12,02,10,1, 11.9,1,1, 23.130, 10640.199, 409.920, 52929.671 25/05/28,15:26:12,03,10,1, 11.9,1,1, 23.130, 10640.216, 409.911, 52929.623 25/05/28,15:26:12,04,10,1, 11.9,1,1, 23.130, 10640.217, 409.923, 52929.632 25/05/28,15:26:12,05,10,1, 11.9,1,1, 23.130, 10640.227, 409.933, 52929.638 25/05/28,15:26:12,06,10,1, 11.9,1,1, 23.130, 10640.191, 409.965, 52929.656 25/05/28,15:26:12,07,10,1, 11.9,1,1, 23.130, 10640.182, 409.957, 52929.640 25/05/28,15:26:12,08,10,1, 11.9,1,1, 23.130, 10640.192, 409.979, 52929.655 25/05/28,15:26:12,09,10,1, 11.9,1,1, 23.130, 10640.189, 409.981, 52929.608 25/05/28,15:26:12,10,10,1, 11.9,1,1, 23.130, 10640.181, 409.983, 52929.707 25/05/28,15:26:12,11,10,1, 11.9,1,1, 23.130, 10640.181, 409.991, 52929.668 25/05/28,15:26:12,12,10,1, 11.9,1,1, 23.130, 10640.138, 410.007, 52929.632 25/05/28,15:26:12,13,10,1, 11.9,1,1, 23.130, 10640.185, 410.000, 52929.619 25/05/28,15:26:12,14,10,1, 11.9,1,1, 23.130, 10640.143, 410.012, 52929.584 25/05/28,15:26:12,15,10,1, 11.9,1,1, 23.130, 10640.174, 410.027, 52929.611 25/05/28,15:26:12,16,10,1, 11.9,1,1, 23.130, 10640.124, 410.025, 52929.614 25/05/28,15:26:12,17,10,1, 11.9,1,1, 23.130, 10640.138, 410.050, 52929.671 25/05/28,15:26:12,18,10,1, 11.9,1,1, 23.130, 10640.141, 410.040, 52929.653 25/05/28,15:26:12,19,10,1, 11.9,1,1, 23.130, 10640.128, 410.041, 52929.610 25/05/28,15:26:13,00,09,1, 12.0,1,1, 23.133, 10640.122, 410.041, 52929.610 25/05/28,15:26:13,01,09,1, 12.0,1,1, 23.133, 10640.136, 410.062, 52929.723 25/05/28,15:26:13,02,09,1, 12.0,1,1, 23.133, 10640.129, 410.064, 52929.605 25/05/28,15:26:13,03,09,1, 12.0,1,1, 23.133, 10640.142, 410.045, 52929.625 25/05/28,15:26:13,04,09,1, 12.0,1,1, 23.133, 10640.102, 410.070, 52929.707 25/05/28,15:26:13,05,09,1, 12.0,1,1, 23.133, 10640.110, 410.083, 52929.651 25/05/28,15:26:13,06,09,1, 12.0,1,1, 23.133, 10640.053, 410.105, 52929.731 25/05/28,15:26:13,07,09,1, 12.0,1,1, 23.133, 10640.091, 410.107, 52929.663 25/05/28,15:26:13,08,09,1, 12.0,1,1, 23.133, 10640.079, 410.097, 52929.686 25/05/28,15:26:13,09,09,1, 12.0,1,1, 23.133, 10640.074, 410.115, 52929.714 25/05/28,15:26:13,10,09,1, 12.0,1,1, 23.133, 10640.087, 410.122, 52929.723 25/05/28,15:26:13,11,09,1, 12.0,1,1, 23.133, 10640.083, 410.122, 52929.703 25/05/28,15:26:13,12,09,1, 12.0,1,1, 23.133, 10640.065, 410.118, 52929.685 25/05/28,15:26:13,13,09,1, 12.0,1,1, 23.133, 10640.101, 410.156, 52929.681 25/05/28,15:26:13,14,09,1, 12.0,1,1, 23.133, 10640.053, 410.139, 52929.705 25/05/28,15:26:13,15,09,1, 12.0,1,1, 23.133, 10640.066, 410.150, 52929.676 25/05/28,15:26:13,16,09,1, 12.0,1,1, 23.133, 10640.053, 410.138, 52929.664 25/05/28,15:26:13,17,09,1, 12.0,1,1, 23.133, 10640.050, 410.130, 52929.629 25/05/28,15:26:13,18,09,1, 12.0,1,1, 23.133, 10640.031, 410.202, 52929.623 25/05/28,15:26:13,19,09,1, 12.0,1,1, 23.133, 10640.025, 410.193, 52929.722 25/05/28,15:26:14,00,09,1, 12.0,1,1, 23.135, 10640.022, 410.193, 52929.722 25/05/28,15:26:14,01,09,1, 12.0,1,1, 23.135, 10640.022, 410.178, 52929.625 25/05/28,15:26:14,02,09,1, 12.0,1,1, 23.135, 10640.015, 410.193, 52929.695 25/05/28,15:26:14,03,09,1, 12.0,1,1, 23.135, 10640.013, 410.215, 52929.738 25/05/28,15:26:14,04,09,1, 12.0,1,1, 23.135, 10639.993, 410.216, 52929.645 25/05/28,15:26:14,05,09,1, 12.0,1,1, 23.135, 10640.014, 410.224, 52929.647 25/05/28,15:26:14,06,09,1, 12.0,1,1, 23.135, 10639.984, 410.250, 52929.689 25/05/28,15:26:14,07,09,1, 12.0,1,1, 23.135, 10639.987, 410.224, 52929.680 25/05/28,15:26:14,08,09,1, 12.0,1,1, 23.135, 10639.968, 410.254, 52929.673 25/05/28,15:26:14,09,09,1, 12.0,1,1, 23.135, 10639.955, 410.222, 52929.699 25/05/28,15:26:14,10,09,1, 12.0,1,1, 23.135, 10639.968, 410.242, 52929.686 25/05/28,15:26:14,11,09,1, 12.0,1,1, 23.135, 10639.949, 410.285, 52929.673 25/05/28,15:26:14,12,09,1, 12.0,1,1, 23.135, 10639.953, 410.252, 52929.640 25/05/28,15:26:14,13,09,1, 12.0,1,1, 23.135, 10639.937, 410.238, 52929.672 25/05/28,15:26:14,14,09,1, 12.0,1,1, 23.135, 10639.945, 410.290, 52929.749 25/05/28,15:26:14,15,09,1, 12.0,1,1, 23.135, 10639.954, 410.283, 52929.695 25/05/28,15:26:14,16,09,1, 12.0,1,1, 23.135, 10639.939, 410.293, 52929.716 25/05/28,15:26:14,17,09,1, 12.0,1,1, 23.135, 10639.903, 410.301, 52929.749 25/05/28,15:26:14,18,09,1, 12.0,1,1, 23.135, 10639.964, 410.322, 52929.742 25/05/28,15:26:14,19,09,1, 12.0,1,1, 23.135, 10639.902, 410.318, 52929.658 25/05/28,15:26:15,00,09,1, 11.9,1,1, 23.136, 10639.896, 410.318, 52929.658 25/05/28,15:26:15,01,09,1, 11.9,1,1, 23.136, 10639.874, 410.316, 52929.586 25/05/28,15:26:15,02,09,1, 11.9,1,1, 23.136, 10639.910, 410.337, 52929.602 25/05/28,15:26:15,03,09,1, 11.9,1,1, 23.136, 10639.869, 410.310, 52929.618 25/05/28,15:26:15,04,09,1, 11.9,1,1, 23.136, 10639.871, 410.324, 52929.688 25/05/28,15:26:15,05,09,1, 11.9,1,1, 23.136, 10639.856, 410.344, 52929.752 25/05/28,15:26:15,06,09,1, 11.9,1,1, 23.136, 10639.866, 410.336, 52929.744 25/05/28,15:26:15,07,09,1, 11.9,1,1, 23.136, 10639.867, 410.351, 52929.769 25/05/28,15:26:15,08,09,1, 11.9,1,1, 23.136, 10639.875, 410.360, 52929.779 25/05/28,15:26:15,09,09,1, 11.9,1,1, 23.136, 10639.859, 410.339, 52929.713 25/05/28,15:26:15,10,09,1, 11.9,1,1, 23.136, 10639.853, 410.359, 52929.786 25/05/28,15:26:15,11,09,1, 11.9,1,1, 23.136, 10639.850, 410.371, 52929.695 25/05/28,15:26:15,12,09,1, 11.9,1,1, 23.136, 10639.853, 410.381, 52929.758 25/05/28,15:26:15,13,09,1, 11.9,1,1, 23.136, 10639.829, 410.375, 52929.807 25/05/28,15:26:15,14,09,1, 11.9,1,1, 23.136, 10639.830, 410.404, 52929.767 25/05/28,15:26:15,15,09,1, 11.9,1,1, 23.136, 10639.835, 410.410, 52929.753 25/05/28,15:26:15,16,09,1, 11.9,1,1, 23.136, 10639.823, 410.407, 52929.786 25/05/28,15:26:15,17,09,1, 11.9,1,1, 23.136, 10639.812, 410.388, 52929.759 25/05/28,15:26:15,18,09,1, 11.9,1,1, 23.136, 10639.812, 410.413, 52929.725 25/05/28,15:26:15,19,09,1, 11.9,1,1, 23.136, 10639.816, 410.410, 52929.775 25/05/28,15:26:16,00,08,1, 11.9,1,1, 23.138, 10639.813, 410.410, 52929.775 25/05/28,15:26:16,01,08,1, 11.9,1,1, 23.138, 10639.811, 410.421, 52929.788 25/05/28,15:26:16,02,08,1, 11.9,1,1, 23.138, 10639.804, 410.430, 52929.708 25/05/28,15:26:16,03,08,1, 11.9,1,1, 23.138, 10639.806, 410.431, 52929.751 25/05/28,15:26:16,04,08,1, 11.9,1,1, 23.138, 10639.784, 410.452, 52929.825 25/05/28,15:26:16,05,08,1, 11.9,1,1, 23.138, 10639.783, 410.431, 52929.740 25/05/28,15:26:16,06,08,1, 11.9,1,1, 23.138, 10639.783, 410.449, 52929.746 25/05/28,15:26:16,07,08,1, 11.9,1,1, 23.138, 10639.763, 410.448, 52929.727 25/05/28,15:26:16,08,08,1, 11.9,1,1, 23.138, 10639.764, 410.461, 52929.746 25/05/28,15:26:16,09,08,1, 11.9,1,1, 23.138, 10639.776, 410.474, 52929.767 25/05/28,15:26:16,10,08,1, 11.9,1,1, 23.138, 10639.750, 410.468, 52929.751 25/05/28,15:26:16,11,08,1, 11.9,1,1, 23.138, 10639.739, 410.457, 52929.745 25/05/28,15:26:16,12,08,1, 11.9,1,1, 23.138, 10639.741, 410.478, 52929.705 25/05/28,15:26:16,13,08,1, 11.9,1,1, 23.138, 10639.733, 410.463, 52929.751 25/05/28,15:26:16,14,08,1, 11.9,1,1, 23.138, 10639.736, 410.451, 52929.747 25/05/28,15:26:16,15,08,1, 11.9,1,1, 23.138, 10639.731, 410.470, 52929.781 25/05/28,15:26:16,16,08,1, 11.9,1,1, 23.138, 10639.743, 410.472, 52929.721 25/05/28,15:26:16,17,08,1, 11.9,1,1, 23.138, 10639.735, 410.487, 52929.762 25/05/28,15:26:16,18,08,1, 11.9,1,1, 23.138, 10639.723, 410.474, 52929.721 25/05/28,15:26:16,19,08,1, 11.9,1,1, 23.138, 10639.713, 410.484, 52929.736 25/05/28,15:26:17,00,09,1, 11.8,1,1, 23.133, 10639.704, 410.484, 52929.736 25/05/28,15:26:17,01,09,1, 11.8,1,1, 23.133, 10639.712, 410.502, 52929.699 25/05/28,15:26:17,02,09,1, 11.8,1,1, 23.133, 10639.682, 410.497, 52929.712 25/05/28,15:26:17,03,09,1, 11.8,1,1, 23.133, 10639.673, 410.516, 52929.815 25/05/28,15:26:17,04,09,1, 11.8,1,1, 23.133, 10639.688, 410.486, 52929.782 25/05/28,15:26:17,05,09,1, 11.8,1,1, 23.133, 10639.692, 410.486, 52929.813 25/05/28,15:26:17,06,09,1, 11.8,1,1, 23.133, 10639.669, 410.485, 52929.741 25/05/28,15:26:17,07,09,1, 11.8,1,1, 23.133, 10639.689, 410.488, 52929.746 25/05/28,15:26:17,08,09,1, 11.8,1,1, 23.133, 10639.660, 410.515, 52929.797 25/05/28,15:26:17,09,09,1, 11.8,1,1, 23.133, 10639.674, 410.476, 52929.789 25/05/28,15:26:17,10,09,1, 11.8,1,1, 23.133, 10639.693, 410.501, 52929.794 25/05/28,15:26:17,11,09,1, 11.8,1,1, 23.133, 10639.657, 410.512, 52929.744 25/05/28,15:26:17,12,09,1, 11.8,1,1, 23.133, 10639.665, 410.489, 52929.782 25/05/28,15:26:17,13,09,1, 11.8,1,1, 23.133, 10639.693, 410.507, 52929.819 25/05/28,15:26:17,14,09,1, 11.8,1,1, 23.133, 10639.675, 410.511, 52929.738 25/05/28,15:26:17,15,09,1, 11.8,1,1, 23.133, 10639.641, 410.503, 52929.732 25/05/28,15:26:17,16,09,1, 11.8,1,1, 23.133, 10639.665, 410.504, 52929.785 25/05/28,15:26:17,17,09,1, 11.8,1,1, 23.133, 10639.661, 410.513, 52929.808 25/05/28,15:26:17,18,09,1, 11.8,1,1, 23.133, 10639.641, 410.516, 52929.732 25/05/28,15:26:17,19,09,1, 11.8,1,1, 23.133, 10639.649, 410.494, 52929.755 25/05/28,15:26:18,00,09,1, 11.9,1,1, 23.133, 10639.646, 410.494, 52929.755 25/05/28,15:26:18,01,09,1, 11.9,1,1, 23.133, 10639.626, 410.507, 52929.728 25/05/28,15:26:18,02,09,1, 11.9,1,1, 23.133, 10639.650, 410.513, 52929.755 25/05/28,15:26:18,03,09,1, 11.9,1,1, 23.133, 10639.642, 410.555, 52929.821 25/05/28,15:26:18,04,09,1, 11.9,1,1, 23.133, 10639.628, 410.500, 52929.715 25/05/28,15:26:18,05,09,1, 11.9,1,1, 23.133, 10639.647, 410.533, 52929.756 25/05/28,15:26:18,06,09,1, 11.9,1,1, 23.133, 10639.629, 410.499, 52929.748 25/05/28,15:26:18,07,09,1, 11.9,1,1, 23.133, 10639.606, 410.493, 52929.758 25/05/28,15:26:18,08,09,1, 11.9,1,1, 23.133, 10639.627, 410.489, 52929.761 25/05/28,15:26:18,09,09,1, 11.9,1,1, 23.133, 10639.625, 410.476, 52929.699 25/05/28,15:26:18,10,09,1, 11.9,1,1, 23.133, 10639.627, 410.471, 52929.782 25/05/28,15:26:18,11,09,1, 11.9,1,1, 23.133, 10639.632, 410.506, 52929.771 25/05/28,15:26:18,12,09,1, 11.9,1,1, 23.133, 10639.630, 410.478, 52929.675 25/05/28,15:26:18,13,09,1, 11.9,1,1, 23.133, 10639.625, 410.516, 52929.752 25/05/28,15:26:18,14,09,1, 11.9,1,1, 23.133, 10639.611, 410.524, 52929.800 25/05/28,15:26:18,15,09,1, 11.9,1,1, 23.133, 10639.616, 410.508, 52929.818 25/05/28,15:26:18,16,09,1, 11.9,1,1, 23.133, 10639.594, 410.488, 52929.727 25/05/28,15:26:18,17,09,1, 11.9,1,1, 23.133, 10639.620, 410.479, 52929.727 25/05/28,15:26:18,18,09,1, 11.9,1,1, 23.133, 10639.598, 410.491, 52929.689 25/05/28,15:26:18,19,09,1, 11.9,1,1, 23.133, 10639.621, 410.483, 52929.669 25/05/28,15:26:19,00,09,1, 11.9,1,1, 23.136, 10639.613, 410.483, 52929.669 25/05/28,15:26:19,01,09,1, 11.9,1,1, 23.136, 10639.603, 410.500, 52929.729 25/05/28,15:26:19,02,09,1, 11.9,1,1, 23.136, 10639.583, 410.462, 52929.662 25/05/28,15:26:19,03,09,1, 11.9,1,1, 23.136, 10639.592, 410.481, 52929.726 25/05/28,15:26:19,04,09,1, 11.9,1,1, 23.136, 10639.597, 410.495, 52929.779 25/05/28,15:26:19,05,09,1, 11.9,1,1, 23.136, 10639.593, 410.477, 52929.647 25/05/28,15:26:19,06,09,1, 11.9,1,1, 23.136, 10639.570, 410.480, 52929.736 25/05/28,15:26:19,07,09,1, 11.9,1,1, 23.136, 10639.611, 410.487, 52929.768 25/05/28,15:26:19,08,09,1, 11.9,1,1, 23.136, 10639.592, 410.476, 52929.676 25/05/28,15:26:19,09,09,1, 11.9,1,1, 23.136, 10639.588, 410.484, 52929.757 25/05/28,15:26:19,10,09,1, 11.9,1,1, 23.136, 10639.592, 410.478, 52929.731 25/05/28,15:26:19,11,09,1, 11.9,1,1, 23.136, 10639.597, 410.492, 52929.803 25/05/28,15:26:19,12,09,1, 11.9,1,1, 23.136, 10639.569, 410.481, 52929.707 25/05/28,15:26:19,13,09,1, 11.9,1,1, 23.136, 10639.610, 410.479, 52929.697 25/05/28,15:26:19,14,09,1, 11.9,1,1, 23.136, 10639.581, 410.457, 52929.685 25/05/28,15:26:19,15,09,1, 11.9,1,1, 23.136, 10639.586, 410.467, 52929.717 25/05/28,15:26:19,16,09,1, 11.9,1,1, 23.136, 10639.587, 410.470, 52929.719 25/05/28,15:26:19,17,09,1, 11.9,1,1, 23.136, 10639.576, 410.462, 52929.687 25/05/28,15:26:19,18,09,1, 11.9,1,1, 23.136, 10639.595, 410.482, 52929.668 25/05/28,15:26:19,19,09,1, 11.9,1,1, 23.136, 10639.598, 410.469, 52929.622 25/05/28,15:26:20,00,09,1, 11.9,1,1, 23.135, 10639.596, 410.469, 52929.622 25/05/28,15:26:20,01,09,1, 11.9,1,1, 23.135, 10639.590, 410.478, 52929.770 25/05/28,15:26:20,02,09,1, 11.9,1,1, 23.135, 10639.600, 410.468, 52929.765 25/05/28,15:26:20,03,09,1, 11.9,1,1, 23.135, 10639.579, 410.475, 52929.730 25/05/28,15:26:20,04,09,1, 11.9,1,1, 23.135, 10639.590, 410.465, 52929.752 25/05/28,15:26:20,05,09,1, 11.9,1,1, 23.135, 10639.592, 410.475, 52929.706 25/05/28,15:26:20,06,09,1, 11.9,1,1, 23.135, 10639.593, 410.456, 52929.649 25/05/28,15:26:20,07,09,1, 11.9,1,1, 23.135, 10639.580, 410.438, 52929.719 25/05/28,15:26:20,08,09,1, 11.9,1,1, 23.135, 10639.613, 410.456, 52929.762 25/05/28,15:26:20,09,09,1, 11.9,1,1, 23.135, 10639.607, 410.460, 52929.739 25/05/28,15:26:20,10,09,1, 11.9,1,1, 23.135, 10639.600, 410.426, 52929.688 25/05/28,15:26:20,11,09,1, 11.9,1,1, 23.135, 10639.604, 410.424, 52929.698 25/05/28,15:26:20,12,09,1, 11.9,1,1, 23.135, 10639.590, 410.420, 52929.638 25/05/28,15:26:20,13,09,1, 11.9,1,1, 23.135, 10639.623, 410.400, 52929.660 25/05/28,15:26:20,14,09,1, 11.9,1,1, 23.135, 10639.626, 410.408, 52929.643 25/05/28,15:26:20,15,09,1, 11.9,1,1, 23.135, 10639.625, 410.417, 52929.628 25/05/28,15:26:20,16,09,1, 11.9,1,1, 23.135, 10639.592, 410.437, 52929.709 25/05/28,15:26:20,17,09,1, 11.9,1,1, 23.135, 10639.591, 410.398, 52929.718 25/05/28,15:26:20,18,09,1, 11.9,1,1, 23.135, 10639.624, 410.405, 52929.643 25/05/28,15:26:20,19,09,1, 11.9,1,1, 23.135, 10639.609, 410.418, 52929.655 25/05/28,15:26:21,00,08,1, 11.9,1,1, 23.135, 10639.604, 410.418, 52929.655 25/05/28,15:26:21,01,08,1, 11.9,1,1, 23.135, 10639.591, 410.394, 52929.623 25/05/28,15:26:21,02,08,1, 11.9,1,1, 23.135, 10639.603, 410.412, 52929.671 25/05/28,15:26:21,03,08,1, 11.9,1,1, 23.135, 10639.608, 410.409, 52929.765 25/05/28,15:26:21,04,08,1, 11.9,1,1, 23.135, 10639.619, 410.384, 52929.649 25/05/28,15:26:21,05,08,1, 11.9,1,1, 23.135, 10639.620, 410.408, 52929.680 25/05/28,15:26:21,06,08,1, 11.9,1,1, 23.135, 10639.612, 410.391, 52929.724 25/05/28,15:26:21,07,08,1, 11.9,1,1, 23.135, 10639.621, 410.390, 52929.753 25/05/28,15:26:21,08,08,1, 11.9,1,1, 23.135, 10639.645, 410.410, 52929.684 25/05/28,15:26:21,09,08,1, 11.9,1,1, 23.135, 10639.614, 410.398, 52929.690 25/05/28,15:26:21,10,08,1, 11.9,1,1, 23.135, 10639.598, 410.391, 52929.720 25/05/28,15:26:21,11,08,1, 11.9,1,1, 23.135, 10639.609, 410.383, 52929.687 25/05/28,15:26:21,12,08,1, 11.9,1,1, 23.135, 10639.626, 410.418, 52929.686 25/05/28,15:26:21,13,08,1, 11.9,1,1, 23.135, 10639.629, 410.413, 52929.684 25/05/28,15:26:21,14,08,1, 11.9,1,1, 23.135, 10639.648, 410.397, 52929.618 25/05/28,15:26:21,15,08,1, 11.9,1,1, 23.135, 10639.621, 410.399, 52929.737 25/05/28,15:26:21,16,08,1, 11.9,1,1, 23.135, 10639.637, 410.404, 52929.596 25/05/28,15:26:21,17,08,1, 11.9,1,1, 23.135, 10639.636, 410.399, 52929.737 25/05/28,15:26:21,18,08,1, 11.9,1,1, 23.135, 10639.633, 410.410, 52929.752 25/05/28,15:26:21,19,08,1, 11.9,1,1, 23.135, 10639.620, 410.380, 52929.712 25/05/28,15:26:22,00,09,1, 12.0,1,1, 23.134, 10639.613, 410.380, 52929.712 25/05/28,15:26:22,01,09,1, 12.0,1,1, 23.134, 10639.633, 410.377, 52929.608 25/05/28,15:26:22,02,09,1, 12.0,1,1, 23.134, 10639.642, 410.393, 52929.753 25/05/28,15:26:22,03,09,1, 12.0,1,1, 23.134, 10639.647, 410.384, 52929.691 25/05/28,15:26:22,04,09,1, 12.0,1,1, 23.134, 10639.648, 410.404, 52929.695 25/05/28,15:26:22,05,09,1, 12.0,1,1, 23.134, 10639.646, 410.381, 52929.688 25/05/28,15:26:22,06,09,1, 12.0,1,1, 23.134, 10639.638, 410.400, 52929.673 25/05/28,15:26:22,07,09,1, 12.0,1,1, 23.134, 10639.625, 410.386, 52929.666 25/05/28,15:26:22,08,09,1, 12.0,1,1, 23.134, 10639.630, 410.418, 52929.657 25/05/28,15:26:22,09,09,1, 12.0,1,1, 23.134, 10639.646, 410.395, 52929.658 25/05/28,15:26:22,10,09,1, 12.0,1,1, 23.134, 10639.638, 410.409, 52929.640 25/05/28,15:26:22,11,09,1, 12.0,1,1, 23.134, 10639.621, 410.385, 52929.748 25/05/28,15:26:22,12,09,1, 12.0,1,1, 23.134, 10639.630, 410.411, 52929.685 25/05/28,15:26:22,13,09,1, 12.0,1,1, 23.134, 10639.636, 410.382, 52929.706 25/05/28,15:26:22,14,09,1, 12.0,1,1, 23.134, 10639.647, 410.409, 52929.647 25/05/28,15:26:22,15,09,1, 12.0,1,1, 23.134, 10639.667, 410.380, 52929.575 25/05/28,15:26:22,16,09,1, 12.0,1,1, 23.134, 10639.633, 410.383, 52929.652 25/05/28,15:26:22,17,09,1, 12.0,1,1, 23.134, 10639.621, 410.393, 52929.727 25/05/28,15:26:22,18,09,1, 12.0,1,1, 23.134, 10639.615, 410.402, 52929.626 25/05/28,15:26:22,19,09,1, 12.0,1,1, 23.134, 10639.646, 410.388, 52929.630 25/05/28,15:26:23,00,09,1, 11.9,1,1, 23.134, 10639.646, 410.388, 52929.630 25/05/28,15:26:23,01,09,1, 11.9,1,1, 23.134, 10639.624, 410.416, 52929.685 25/05/28,15:26:23,02,09,1, 11.9,1,1, 23.134, 10639.642, 410.396, 52929.744 25/05/28,15:26:23,03,09,1, 11.9,1,1, 23.134, 10639.647, 410.398, 52929.619 25/05/28,15:26:23,04,09,1, 11.9,1,1, 23.134, 10639.665, 410.372, 52929.627 25/05/28,15:26:23,05,09,1, 11.9,1,1, 23.134, 10639.641, 410.400, 52929.629 25/05/28,15:26:23,06,09,1, 11.9,1,1, 23.134, 10639.617, 410.417, 52929.676 25/05/28,15:26:23,07,09,1, 11.9,1,1, 23.134, 10639.644, 410.361, 52929.651 25/05/28,15:26:23,08,09,1, 11.9,1,1, 23.134, 10639.651, 410.417, 52929.637 25/05/28,15:26:23,09,09,1, 11.9,1,1, 23.134, 10639.646, 410.396, 52929.629 25/05/28,15:26:23,10,09,1, 11.9,1,1, 23.134, 10639.618, 410.408, 52929.707 25/05/28,15:26:23,11,09,1, 11.9,1,1, 23.134, 10639.673, 410.412, 52929.704 25/05/28,15:26:23,12,09,1, 11.9,1,1, 23.134, 10639.646, 410.424, 52929.653 25/05/28,15:26:23,13,09,1, 11.9,1,1, 23.134, 10639.654, 410.400, 52929.638 25/05/28,15:26:23,14,09,1, 11.9,1,1, 23.134, 10639.640, 410.386, 52929.653 25/05/28,15:26:23,15,09,1, 11.9,1,1, 23.134, 10639.619, 410.445, 52929.698 25/05/28,15:26:23,16,09,1, 11.9,1,1, 23.134, 10639.623, 410.413, 52929.624 25/05/28,15:26:23,17,09,1, 11.9,1,1, 23.134, 10639.638, 410.429, 52929.640 25/05/28,15:26:23,18,09,1, 11.9,1,1, 23.134, 10639.662, 410.456, 52929.684 25/05/28,15:26:23,19,09,1, 11.9,1,1, 23.134, 10639.658, 410.447, 52929.646 25/05/28,15:26:24,00,08,1, 11.9,1,1, 23.132, 10639.654, 410.447, 52929.646 25/05/28,15:26:24,01,08,1, 11.9,1,1, 23.132, 10639.646, 410.434, 52929.716 25/05/28,15:26:24,02,08,1, 11.9,1,1, 23.132, 10639.650, 410.458, 52929.662 25/05/28,15:26:24,03,08,1, 11.9,1,1, 23.132, 10639.667, 410.436, 52929.730 25/05/28,15:26:24,04,08,1, 11.9,1,1, 23.132, 10639.687, 410.413, 52929.644 25/05/28,15:26:24,05,08,1, 11.9,1,1, 23.132, 10639.646, 410.439, 52929.686 25/05/28,15:26:24,06,08,1, 11.9,1,1, 23.132, 10639.647, 410.436, 52929.709 25/05/28,15:26:24,07,08,1, 11.9,1,1, 23.132, 10639.655, 410.447, 52929.722 25/05/28,15:26:24,08,08,1, 11.9,1,1, 23.132, 10639.645, 410.447, 52929.694 25/05/28,15:26:24,09,08,1, 11.9,1,1, 23.132, 10639.653, 410.443, 52929.673 25/05/28,15:26:24,10,08,1, 11.9,1,1, 23.132, 10639.671, 410.454, 52929.657 25/05/28,15:26:24,11,08,1, 11.9,1,1, 23.132, 10639.665, 410.450, 52929.734 25/05/28,15:26:24,12,08,1, 11.9,1,1, 23.132, 10639.664, 410.457, 52929.628 25/05/28,15:26:24,13,08,1, 11.9,1,1, 23.132, 10639.669, 410.441, 52929.723 25/05/28,15:26:24,14,08,1, 11.9,1,1, 23.132, 10639.660, 410.446, 52929.688 25/05/28,15:26:24,15,08,1, 11.9,1,1, 23.132, 10639.648, 410.443, 52929.655 25/05/28,15:26:24,16,08,1, 11.9,1,1, 23.132, 10639.655, 410.466, 52929.696 25/05/28,15:26:24,17,08,1, 11.9,1,1, 23.132, 10639.638, 410.471, 52929.677 25/05/28,15:26:24,18,08,1, 11.9,1,1, 23.132, 10639.637, 410.463, 52929.631 25/05/28,15:26:24,19,08,1, 11.9,1,1, 23.132, 10639.649, 410.472, 52929.631 25/05/28,15:26:25,00,10,1, 12.0,1,1, 23.133, 10639.646, 410.472, 52929.631 25/05/28,15:26:25,01,10,1, 12.0,1,1, 23.133, 10639.651, 410.464, 52929.662 25/05/28,15:26:25,02,10,1, 12.0,1,1, 23.133, 10639.647, 410.467, 52929.615 25/05/28,15:26:25,03,10,1, 12.0,1,1, 23.133, 10639.654, 410.475, 52929.618 25/05/28,15:26:25,04,10,1, 12.0,1,1, 23.133, 10639.662, 410.501, 52929.681 25/05/28,15:26:25,05,10,1, 12.0,1,1, 23.133, 10639.663, 410.488, 52929.620 25/05/28,15:26:25,06,10,1, 12.0,1,1, 23.133, 10639.664, 410.487, 52929.684 25/05/28,15:26:25,07,10,1, 12.0,1,1, 23.133, 10639.620, 410.496, 52929.618 25/05/28,15:26:25,08,10,1, 12.0,1,1, 23.133, 10639.653, 410.489, 52929.618 25/05/28,15:26:25,09,10,1, 12.0,1,1, 23.133, 10639.665, 410.496, 52929.604 25/05/28,15:26:25,10,10,1, 12.0,1,1, 23.133, 10639.639, 410.498, 52929.643 25/05/28,15:26:25,11,10,1, 12.0,1,1, 23.133, 10639.645, 410.528, 52929.744 25/05/28,15:26:25,12,10,1, 12.0,1,1, 23.133, 10639.636, 410.513, 52929.678 25/05/28,15:26:25,13,10,1, 12.0,1,1, 23.133, 10639.674, 410.500, 52929.621 25/05/28,15:26:25,14,10,1, 12.0,1,1, 23.133, 10639.655, 410.518, 52929.740 25/05/28,15:26:25,15,10,1, 12.0,1,1, 23.133, 10639.662, 410.513, 52929.693 25/05/28,15:26:25,16,10,1, 12.0,1,1, 23.133, 10639.685, 410.539, 52929.682 25/05/28,15:26:25,17,10,1, 12.0,1,1, 23.133, 10639.669, 410.554, 52929.722 25/05/28,15:26:25,18,10,1, 12.0,1,1, 23.133, 10639.668, 410.530, 52929.632 25/05/28,15:26:25,19,10,1, 12.0,1,1, 23.133, 10639.658, 410.552, 52929.706 25/05/28,15:26:26,00,08,1, 11.9,1,1, 23.129, 10639.654, 410.552, 52929.706 25/05/28,15:26:26,01,08,1, 11.9,1,1, 23.129, 10639.652, 410.579, 52929.673 25/05/28,15:26:26,02,08,1, 11.9,1,1, 23.129, 10639.659, 410.568, 52929.735 25/05/28,15:26:26,03,08,1, 11.9,1,1, 23.129, 10639.699, 410.581, 52929.666 25/05/28,15:26:26,04,08,1, 11.9,1,1, 23.129, 10639.653, 410.566, 52929.751 25/05/28,15:26:26,05,08,1, 11.9,1,1, 23.129, 10639.660, 410.583, 52929.746 25/05/28,15:26:26,06,08,1, 11.9,1,1, 23.129, 10639.654, 410.579, 52929.654 25/05/28,15:26:26,07,08,1, 11.9,1,1, 23.129, 10639.667, 410.586, 52929.664 25/05/28,15:26:26,08,08,1, 11.9,1,1, 23.129, 10639.695, 410.585, 52929.705 25/05/28,15:26:26,09,08,1, 11.9,1,1, 23.129, 10639.661, 410.597, 52929.681 25/05/28,15:26:26,10,08,1, 11.9,1,1, 23.129, 10639.680, 410.589, 52929.707 25/05/28,15:26:26,11,08,1, 11.9,1,1, 23.129, 10639.671, 410.622, 52929.711 25/05/28,15:26:26,12,08,1, 11.9,1,1, 23.129, 10639.673, 410.585, 52929.722 25/05/28,15:26:26,13,08,1, 11.9,1,1, 23.129, 10639.699, 410.611, 52929.680 25/05/28,15:26:26,14,08,1, 11.9,1,1, 23.129, 10639.673, 410.612, 52929.654 25/05/28,15:26:26,15,08,1, 11.9,1,1, 23.129, 10639.699, 410.612, 52929.649 25/05/28,15:26:26,16,08,1, 11.9,1,1, 23.129, 10639.677, 410.611, 52929.743 25/05/28,15:26:26,17,08,1, 11.9,1,1, 23.129, 10639.702, 410.614, 52929.709 25/05/28,15:26:26,18,08,1, 11.9,1,1, 23.129, 10639.692, 410.657, 52929.684 25/05/28,15:26:26,19,08,1, 11.9,1,1, 23.129, 10639.704, 410.669, 52929.652 25/05/28,15:26:27,00,09,1, 11.9,1,1, 23.129, 10639.696, 410.669, 52929.652 25/05/28,15:26:27,01,09,1, 11.9,1,1, 23.129, 10639.681, 410.661, 52929.771 25/05/28,15:26:27,02,09,1, 11.9,1,1, 23.129, 10639.662, 410.670, 52929.696 25/05/28,15:26:27,03,09,1, 11.9,1,1, 23.129, 10639.675, 410.688, 52929.799 25/05/28,15:26:27,04,09,1, 11.9,1,1, 23.129, 10639.684, 410.669, 52929.692 25/05/28,15:26:27,05,09,1, 11.9,1,1, 23.129, 10639.660, 410.678, 52929.789 25/05/28,15:26:27,06,09,1, 11.9,1,1, 23.129, 10639.696, 410.701, 52929.790 25/05/28,15:26:27,07,09,1, 11.9,1,1, 23.129, 10639.671, 410.674, 52929.727 25/05/28,15:26:27,08,09,1, 11.9,1,1, 23.129, 10639.681, 410.683, 52929.756 25/05/28,15:26:27,09,09,1, 11.9,1,1, 23.129, 10639.662, 410.699, 52929.684 25/05/28,15:26:27,10,09,1, 11.9,1,1, 23.129, 10639.689, 410.685, 52929.686 25/05/28,15:26:27,11,09,1, 11.9,1,1, 23.129, 10639.678, 410.691, 52929.747 25/05/28,15:26:27,12,09,1, 11.9,1,1, 23.129, 10639.656, 410.685, 52929.758 25/05/28,15:26:27,13,09,1, 11.9,1,1, 23.129, 10639.672, 410.704, 52929.763 25/05/28,15:26:27,14,09,1, 11.9,1,1, 23.129, 10639.650, 410.721, 52929.777 25/05/28,15:26:27,15,09,1, 11.9,1,1, 23.129, 10639.652, 410.721, 52929.788 25/05/28,15:26:27,16,09,1, 11.9,1,1, 23.129, 10639.643, 410.725, 52929.789 25/05/28,15:26:27,17,09,1, 11.9,1,1, 23.129, 10639.677, 410.739, 52929.746 25/05/28,15:26:27,18,09,1, 11.9,1,1, 23.129, 10639.654, 410.742, 52929.696 25/05/28,15:26:27,19,09,1, 11.9,1,1, 23.129, 10639.664, 410.733, 52929.689 25/05/28,15:26:28,00,09,1, 11.9,1,1, 23.129, 10639.663, 410.733, 52929.689 25/05/28,15:26:28,01,09,1, 11.9,1,1, 23.129, 10639.665, 410.736, 52929.704 25/05/28,15:26:28,02,09,1, 11.9,1,1, 23.129, 10639.673, 410.757, 52929.747 25/05/28,15:26:28,03,09,1, 11.9,1,1, 23.129, 10639.668, 410.753, 52929.725 25/05/28,15:26:28,04,09,1, 11.9,1,1, 23.129, 10639.671, 410.731, 52929.714 25/05/28,15:26:28,05,09,1, 11.9,1,1, 23.129, 10639.654, 410.742, 52929.786 25/05/28,15:26:28,06,09,1, 11.9,1,1, 23.129, 10639.674, 410.780, 52929.793 25/05/28,15:26:28,07,09,1, 11.9,1,1, 23.129, 10639.648, 410.756, 52929.731 25/05/28,15:26:28,08,09,1, 11.9,1,1, 23.129, 10639.659, 410.797, 52929.738 25/05/28,15:26:28,09,09,1, 11.9,1,1, 23.129, 10639.661, 410.778, 52929.837 25/05/28,15:26:28,10,09,1, 11.9,1,1, 23.129, 10639.681, 410.804, 52929.733 25/05/28,15:26:28,11,09,1, 11.9,1,1, 23.129, 10639.691, 410.778, 52929.806 25/05/28,15:26:28,12,09,1, 11.9,1,1, 23.129, 10639.649, 410.814, 52929.796 25/05/28,15:26:28,13,09,1, 11.9,1,1, 23.129, 10639.617, 410.800, 52929.779 25/05/28,15:26:28,14,09,1, 11.9,1,1, 23.129, 10639.658, 410.798, 52929.713 25/05/28,15:26:28,15,09,1, 11.9,1,1, 23.129, 10639.639, 410.805, 52929.691 25/05/28,15:26:28,16,09,1, 11.9,1,1, 23.129, 10639.649, 410.807, 52929.784 25/05/28,15:26:28,17,09,1, 11.9,1,1, 23.129, 10639.638, 410.806, 52929.719 25/05/28,15:26:28,18,09,1, 11.9,1,1, 23.129, 10639.640, 410.844, 52929.824 25/05/28,15:26:28,19,09,1, 11.9,1,1, 23.129, 10639.639, 410.820, 52929.770 25/05/28,15:26:29,00,08,1, 11.9,1,1, 23.130, 10639.638, 410.820, 52929.770 25/05/28,15:26:29,01,08,1, 11.9,1,1, 23.130, 10639.629, 410.836, 52929.723 25/05/28,15:26:29,02,08,1, 11.9,1,1, 23.130, 10639.643, 410.844, 52929.760 25/05/28,15:26:29,03,08,1, 11.9,1,1, 23.130, 10639.644, 410.838, 52929.768 25/05/28,15:26:29,04,08,1, 11.9,1,1, 23.130, 10639.633, 410.821, 52929.747 25/05/28,15:26:29,05,08,1, 11.9,1,1, 23.130, 10639.633, 410.852, 52929.765 25/05/28,15:26:29,06,08,1, 11.9,1,1, 23.130, 10639.632, 410.852, 52929.786 25/05/28,15:26:29,07,08,1, 11.9,1,1, 23.130, 10639.593, 410.884, 52929.749 25/05/28,15:26:29,08,08,1, 11.9,1,1, 23.130, 10639.623, 410.870, 52929.744 25/05/28,15:26:29,09,08,1, 11.9,1,1, 23.130, 10639.621, 410.836, 52929.773 25/05/28,15:26:29,10,08,1, 11.9,1,1, 23.130, 10639.596, 410.857, 52929.776 25/05/28,15:26:29,11,08,1, 11.9,1,1, 23.130, 10639.604, 410.862, 52929.809 25/05/28,15:26:29,12,08,1, 11.9,1,1, 23.130, 10639.614, 410.871, 52929.775 25/05/28,15:26:29,13,08,1, 11.9,1,1, 23.130, 10639.627, 410.881, 52929.784 25/05/28,15:26:29,14,08,1, 11.9,1,1, 23.130, 10639.608, 410.881, 52929.729 25/05/28,15:26:29,15,08,1, 11.9,1,1, 23.130, 10639.610, 410.856, 52929.678 25/05/28,15:26:29,16,08,1, 11.9,1,1, 23.130, 10639.597, 410.883, 52929.782 25/05/28,15:26:29,17,08,1, 11.9,1,1, 23.130, 10639.600, 410.881, 52929.744 25/05/28,15:26:29,18,08,1, 11.9,1,1, 23.130, 10639.590, 410.891, 52929.793 25/05/28,15:26:29,19,08,1, 11.9,1,1, 23.130, 10639.587, 410.891, 52929.731 25/05/28,15:26:30,00,08,1, 11.9,1,1, 23.128, 10639.579, 410.891, 52929.731 25/05/28,15:26:30,01,08,1, 11.9,1,1, 23.128, 10639.561, 410.881, 52929.725 25/05/28,15:26:30,02,08,1, 11.9,1,1, 23.128, 10639.581, 410.926, 52929.777 25/05/28,15:26:30,03,08,1, 11.9,1,1, 23.128, 10639.603, 410.897, 52929.765 25/05/28,15:26:30,04,08,1, 11.9,1,1, 23.128, 10639.586, 410.912, 52929.714 25/05/28,15:26:30,05,08,1, 11.9,1,1, 23.128, 10639.565, 410.907, 52929.725 25/05/28,15:26:30,06,08,1, 11.9,1,1, 23.128, 10639.609, 410.895, 52929.651 25/05/28,15:26:30,07,08,1, 11.9,1,1, 23.128, 10639.565, 410.894, 52929.783 25/05/28,15:26:30,08,08,1, 11.9,1,1, 23.128, 10639.592, 410.928, 52929.771 25/05/28,15:26:30,09,08,1, 11.9,1,1, 23.128, 10639.589, 410.898, 52929.706 25/05/28,15:26:30,10,08,1, 11.9,1,1, 23.128, 10639.580, 410.926, 52929.738 25/05/28,15:26:30,11,08,1, 11.9,1,1, 23.128, 10639.542, 410.904, 52929.701 25/05/28,15:26:30,12,08,1, 11.9,1,1, 23.128, 10639.564, 410.909, 52929.700 25/05/28,15:26:30,13,08,1, 11.9,1,1, 23.128, 10639.553, 410.919, 52929.733 25/05/28,15:26:30,14,08,1, 11.9,1,1, 23.128, 10639.561, 410.905, 52929.743 25/05/28,15:26:30,15,08,1, 11.9,1,1, 23.128, 10639.570, 410.943, 52929.780 25/05/28,15:26:30,16,08,1, 11.9,1,1, 23.128, 10639.567, 410.924, 52929.811 25/05/28,15:26:30,17,08,1, 11.9,1,1, 23.128, 10639.552, 410.930, 52929.793 25/05/28,15:26:30,18,08,1, 11.9,1,1, 23.128, 10639.560, 410.924, 52929.826 25/05/28,15:26:30,19,08,1, 11.9,1,1, 23.128, 10639.538, 410.909, 52929.754 25/05/28,15:26:31,00,08,1, 11.9,1,1, 23.129, 10639.538, 410.909, 52929.754 25/05/28,15:26:31,01,08,1, 11.9,1,1, 23.129, 10639.540, 410.939, 52929.783 25/05/28,15:26:31,02,08,1, 11.9,1,1, 23.129, 10639.544, 410.924, 52929.694 25/05/28,15:26:31,03,08,1, 11.9,1,1, 23.129, 10639.547, 410.943, 52929.646 25/05/28,15:26:31,04,08,1, 11.9,1,1, 23.129, 10639.535, 410.951, 52929.737 25/05/28,15:26:31,05,08,1, 11.9,1,1, 23.129, 10639.529, 410.930, 52929.736 25/05/28,15:26:31,06,08,1, 11.9,1,1, 23.129, 10639.558, 410.926, 52929.687 25/05/28,15:26:31,07,08,1, 11.9,1,1, 23.129, 10639.528, 410.946, 52929.747 25/05/28,15:26:31,08,08,1, 11.9,1,1, 23.129, 10639.537, 410.940, 52929.671 25/05/28,15:26:31,09,08,1, 11.9,1,1, 23.129, 10639.557, 410.931, 52929.711 25/05/28,15:26:31,10,08,1, 11.9,1,1, 23.129, 10639.556, 410.927, 52929.699 25/05/28,15:26:31,11,08,1, 11.9,1,1, 23.129, 10639.539, 410.947, 52929.764 25/05/28,15:26:31,12,08,1, 11.9,1,1, 23.129, 10639.555, 410.930, 52929.784 25/05/28,15:26:31,13,08,1, 11.9,1,1, 23.129, 10639.528, 410.952, 52929.790 25/05/28,15:26:31,14,08,1, 11.9,1,1, 23.129, 10639.529, 410.942, 52929.770 25/05/28,15:26:31,15,08,1, 11.9,1,1, 23.129, 10639.514, 410.941, 52929.733 25/05/28,15:26:31,16,08,1, 11.9,1,1, 23.129, 10639.541, 410.955, 52929.745 25/05/28,15:26:31,17,08,1, 11.9,1,1, 23.129, 10639.522, 410.938, 52929.763 25/05/28,15:26:31,18,08,1, 11.9,1,1, 23.129, 10639.504, 410.915, 52929.707 25/05/28,15:26:31,19,08,1, 11.9,1,1, 23.129, 10639.514, 410.943, 52929.699 25/05/28,15:26:32,00,08,1, 11.9,1,1, 23.129, 10639.513, 410.943, 52929.699 25/05/28,15:26:32,01,08,1, 11.9,1,1, 23.129, 10639.502, 410.942, 52929.762 25/05/28,15:26:32,02,08,1, 11.9,1,1, 23.129, 10639.506, 410.909, 52929.687 25/05/28,15:26:32,03,08,1, 11.9,1,1, 23.129, 10639.537, 410.904, 52929.658 25/05/28,15:26:32,04,08,1, 11.9,1,1, 23.129, 10639.486, 410.910, 52929.661 25/05/28,15:26:32,05,08,1, 11.9,1,1, 23.129, 10639.507, 410.906, 52929.757 25/05/28,15:26:32,06,08,1, 11.9,1,1, 23.129, 10639.505, 410.927, 52929.709 25/05/28,15:26:32,07,08,1, 11.9,1,1, 23.129, 10639.505, 410.910, 52929.736 25/05/28,15:26:32,08,08,1, 11.9,1,1, 23.129, 10639.501, 410.923, 52929.769 25/05/28,15:26:32,09,08,1, 11.9,1,1, 23.129, 10639.504, 410.905, 52929.690 25/05/28,15:26:32,10,08,1, 11.9,1,1, 23.129, 10639.491, 410.916, 52929.736 25/05/28,15:26:32,11,08,1, 11.9,1,1, 23.129, 10639.502, 410.901, 52929.723 25/05/28,15:26:32,12,08,1, 11.9,1,1, 23.129, 10639.498, 410.899, 52929.722 25/05/28,15:26:32,13,08,1, 11.9,1,1, 23.129, 10639.498, 410.894, 52929.710 25/05/28,15:26:32,14,08,1, 11.9,1,1, 23.129, 10639.502, 410.893, 52929.760 25/05/28,15:26:32,15,08,1, 11.9,1,1, 23.129, 10639.522, 410.897, 52929.713 25/05/28,15:26:32,16,08,1, 11.9,1,1, 23.129, 10639.505, 410.909, 52929.754 25/05/28,15:26:32,17,08,1, 11.9,1,1, 23.129, 10639.511, 410.883, 52929.676 25/05/28,15:26:32,18,08,1, 11.9,1,1, 23.129, 10639.534, 410.894, 52929.685 25/05/28,15:26:32,19,08,1, 11.9,1,1, 23.129, 10639.522, 410.849, 52929.725 25/05/28,15:26:33,00,08,1, 12.0,1,1, 23.133, 10639.521, 410.849, 52929.725 25/05/28,15:26:33,01,08,1, 12.0,1,1, 23.133, 10639.525, 410.869, 52929.703 25/05/28,15:26:33,02,08,1, 12.0,1,1, 23.133, 10639.492, 410.895, 52929.662 25/05/28,15:26:33,03,08,1, 12.0,1,1, 23.133, 10639.502, 410.897, 52929.737 25/05/28,15:26:33,04,08,1, 12.0,1,1, 23.133, 10639.519, 410.874, 52929.714 25/05/28,15:26:33,05,08,1, 12.0,1,1, 23.133, 10639.506, 410.874, 52929.715 25/05/28,15:26:33,06,08,1, 12.0,1,1, 23.133, 10639.472, 410.869, 52929.637 25/05/28,15:26:33,07,08,1, 12.0,1,1, 23.133, 10639.525, 410.887, 52929.772 25/05/28,15:26:33,08,08,1, 12.0,1,1, 23.133, 10639.510, 410.835, 52929.682 25/05/28,15:26:33,09,08,1, 12.0,1,1, 23.133, 10639.521, 410.848, 52929.706 25/05/28,15:26:33,10,08,1, 12.0,1,1, 23.133, 10639.498, 410.821, 52929.710 25/05/28,15:26:33,11,08,1, 12.0,1,1, 23.133, 10639.486, 410.853, 52929.734 25/05/28,15:26:33,12,08,1, 12.0,1,1, 23.133, 10639.508, 410.858, 52929.709 25/05/28,15:26:33,13,08,1, 12.0,1,1, 23.133, 10639.517, 410.842, 52929.678 25/05/28,15:26:33,14,08,1, 12.0,1,1, 23.133, 10639.501, 410.837, 52929.677 25/05/28,15:26:33,15,08,1, 12.0,1,1, 23.133, 10639.535, 410.865, 52929.653 25/05/28,15:26:33,16,08,1, 12.0,1,1, 23.133, 10639.528, 410.859, 52929.700 25/05/28,15:26:33,17,08,1, 12.0,1,1, 23.133, 10639.519, 410.818, 52929.662 25/05/28,15:26:33,18,08,1, 12.0,1,1, 23.133, 10639.525, 410.830, 52929.682 25/05/28,15:26:33,19,08,1, 12.0,1,1, 23.133, 10639.511, 410.842, 52929.738 25/05/28,15:26:34,00,10,1, 12.0,1,1, 23.126, 10639.504, 410.842, 52929.738 25/05/28,15:26:34,01,10,1, 12.0,1,1, 23.126, 10639.503, 410.812, 52929.625 25/05/28,15:26:34,02,10,1, 12.0,1,1, 23.126, 10639.516, 410.821, 52929.739 25/05/28,15:26:34,03,10,1, 12.0,1,1, 23.126, 10639.524, 410.818, 52929.642 25/05/28,15:26:34,04,10,1, 12.0,1,1, 23.126, 10639.512, 410.817, 52929.673 25/05/28,15:26:34,05,10,1, 12.0,1,1, 23.126, 10639.511, 410.811, 52929.732 25/05/28,15:26:34,06,10,1, 12.0,1,1, 23.126, 10639.519, 410.807, 52929.721 25/05/28,15:26:34,07,10,1, 12.0,1,1, 23.126, 10639.509, 410.800, 52929.627 25/05/28,15:26:34,08,10,1, 12.0,1,1, 23.126, 10639.523, 410.797, 52929.636 25/05/28,15:26:34,09,10,1, 12.0,1,1, 23.126, 10639.495, 410.809, 52929.677 25/05/28,15:26:34,10,10,1, 12.0,1,1, 23.126, 10639.516, 410.792, 52929.704 25/05/28,15:26:34,11,10,1, 12.0,1,1, 23.126, 10639.561, 410.805, 52929.696 25/05/28,15:26:34,12,10,1, 12.0,1,1, 23.126, 10639.533, 410.801, 52929.645 25/05/28,15:26:34,13,10,1, 12.0,1,1, 23.126, 10639.514, 410.795, 52929.711 25/05/28,15:26:34,14,10,1, 12.0,1,1, 23.126, 10639.513, 410.784, 52929.662 25/05/28,15:26:34,15,10,1, 12.0,1,1, 23.126, 10639.544, 410.822, 52929.686 25/05/28,15:26:34,16,10,1, 12.0,1,1, 23.126, 10639.524, 410.769, 52929.722 25/05/28,15:26:34,17,10,1, 12.0,1,1, 23.126, 10639.532, 410.788, 52929.659 25/05/28,15:26:34,18,10,1, 12.0,1,1, 23.126, 10639.531, 410.781, 52929.571 25/05/28,15:26:34,19,10,1, 12.0,1,1, 23.126, 10639.546, 410.766, 52929.626 25/05/28,15:26:35,00,08,1, 12.0,1,1, 23.127, 10639.546, 410.766, 52929.626 25/05/28,15:26:35,01,08,1, 12.0,1,1, 23.127, 10639.553, 410.755, 52929.760 25/05/28,15:26:35,02,08,1, 12.0,1,1, 23.127, 10639.574, 410.771, 52929.654 25/05/28,15:26:35,03,08,1, 12.0,1,1, 23.127, 10639.564, 410.750, 52929.681 25/05/28,15:26:35,04,08,1, 12.0,1,1, 23.127, 10639.567, 410.735, 52929.719 25/05/28,15:26:35,05,08,1, 12.0,1,1, 23.127, 10639.549, 410.747, 52929.651 25/05/28,15:26:35,06,08,1, 12.0,1,1, 23.127, 10639.561, 410.737, 52929.652 25/05/28,15:26:35,07,08,1, 12.0,1,1, 23.127, 10639.577, 410.728, 52929.591 25/05/28,15:26:35,08,08,1, 12.0,1,1, 23.127, 10639.570, 410.724, 52929.629 25/05/28,15:26:35,09,08,1, 12.0,1,1, 23.127, 10639.548, 410.702, 52929.645 25/05/28,15:26:35,10,08,1, 12.0,1,1, 23.127, 10639.587, 410.699, 52929.618 25/05/28,15:26:35,11,08,1, 12.0,1,1, 23.127, 10639.587, 410.696, 52929.626 25/05/28,15:26:35,12,08,1, 12.0,1,1, 23.127, 10639.588, 410.716, 52929.663 25/05/28,15:26:35,13,08,1, 12.0,1,1, 23.127, 10639.579, 410.704, 52929.650 25/05/28,15:26:35,14,08,1, 12.0,1,1, 23.127, 10639.563, 410.677, 52929.680 25/05/28,15:26:35,15,08,1, 12.0,1,1, 23.127, 10639.615, 410.682, 52929.628 25/05/28,15:26:35,16,08,1, 12.0,1,1, 23.127, 10639.600, 410.696, 52929.647 25/05/28,15:26:35,17,08,1, 12.0,1,1, 23.127, 10639.594, 410.667, 52929.605 25/05/28,15:26:35,18,08,1, 12.0,1,1, 23.127, 10639.622, 410.654, 52929.609 25/05/28,15:26:35,19,08,1, 12.0,1,1, 23.127, 10639.591, 410.656, 52929.615 25/05/28,15:26:36,00,10,1, 11.9,1,1, 23.129, 10639.588, 410.656, 52929.615 25/05/28,15:26:36,01,10,1, 11.9,1,1, 23.129, 10639.625, 410.653, 52929.613 25/05/28,15:26:36,02,10,1, 11.9,1,1, 23.129, 10639.597, 410.645, 52929.589 25/05/28,15:26:36,03,10,1, 11.9,1,1, 23.129, 10639.606, 410.634, 52929.609 25/05/28,15:26:36,04,10,1, 11.9,1,1, 23.129, 10639.577, 410.629, 52929.650 25/05/28,15:26:36,05,10,1, 11.9,1,1, 23.129, 10639.618, 410.624, 52929.691 25/05/28,15:26:36,06,10,1, 11.9,1,1, 23.129, 10639.618, 410.632, 52929.611 25/05/28,15:26:36,07,10,1, 11.9,1,1, 23.129, 10639.581, 410.638, 52929.651 25/05/28,15:26:36,08,10,1, 11.9,1,1, 23.129, 10639.593, 410.611, 52929.777 25/05/28,15:26:36,09,10,1, 11.9,1,1, 23.129, 10639.616, 410.595, 52929.584 25/05/28,15:26:36,10,10,1, 11.9,1,1, 23.129, 10639.648, 410.601, 52929.660 25/05/28,15:26:36,11,10,1, 11.9,1,1, 23.129, 10639.612, 410.565, 52929.593 25/05/28,15:26:36,12,10,1, 11.9,1,1, 23.129, 10639.633, 410.608, 52929.567 25/05/28,15:26:36,13,10,1, 11.9,1,1, 23.129, 10639.615, 410.565, 52929.604 25/05/28,15:26:36,14,10,1, 11.9,1,1, 23.129, 10639.651, 410.561, 52929.524 25/05/28,15:26:36,15,10,1, 11.9,1,1, 23.129, 10639.607, 410.557, 52929.704 25/05/28,15:26:36,16,10,1, 11.9,1,1, 23.129, 10639.654, 410.554, 52929.509 25/05/28,15:26:36,17,10,1, 11.9,1,1, 23.129, 10639.654, 410.529, 52929.509 25/05/28,15:26:36,18,10,1, 11.9,1,1, 23.129, 10639.636, 410.530, 52929.607 25/05/28,15:26:36,19,10,1, 11.9,1,1, 23.129, 10639.621, 410.540, 52929.611 25/05/28,15:26:37,00,10,1, 11.9,1,1, 23.125, 10639.613, 410.540, 52929.611 25/05/28,15:26:37,01,10,1, 11.9,1,1, 23.125, 10639.653, 410.505, 52929.532 25/05/28,15:26:37,02,10,1, 11.9,1,1, 23.125, 10639.632, 410.508, 52929.563 25/05/28,15:26:37,03,10,1, 11.9,1,1, 23.125, 10639.655, 410.509, 52929.551 25/05/28,15:26:37,04,10,1, 11.9,1,1, 23.125, 10639.649, 410.492, 52929.607 25/05/28,15:26:37,05,10,1, 11.9,1,1, 23.125, 10639.645, 410.497, 52929.577 25/05/28,15:26:37,06,10,1, 11.9,1,1, 23.125, 10639.654, 410.481, 52929.568 25/05/28,15:26:37,07,10,1, 11.9,1,1, 23.125, 10639.673, 410.470, 52929.640 25/05/28,15:26:37,08,10,1, 11.9,1,1, 23.125, 10639.645, 410.461, 52929.515 25/05/28,15:26:37,09,10,1, 11.9,1,1, 23.125, 10639.645, 410.473, 52929.609 25/05/28,15:26:37,10,10,1, 11.9,1,1, 23.125, 10639.670, 410.457, 52929.620 25/05/28,15:26:37,11,10,1, 11.9,1,1, 23.125, 10639.664, 410.435, 52929.564 25/05/28,15:26:37,12,10,1, 11.9,1,1, 23.125, 10639.671, 410.449, 52929.548 25/05/28,15:26:37,13,10,1, 11.9,1,1, 23.125, 10639.674, 410.406, 52929.518 25/05/28,15:26:37,14,10,1, 11.9,1,1, 23.125, 10639.683, 410.427, 52929.542 25/05/28,15:26:37,15,10,1, 11.9,1,1, 23.125, 10639.652, 410.411, 52929.533 25/05/28,15:26:37,16,10,1, 11.9,1,1, 23.125, 10639.689, 410.416, 52929.530 25/05/28,15:26:37,17,10,1, 11.9,1,1, 23.125, 10639.678, 410.425, 52929.552 25/05/28,15:26:37,18,10,1, 11.9,1,1, 23.125, 10639.688, 410.374, 52929.587 25/05/28,15:26:37,19,10,1, 11.9,1,1, 23.125, 10639.673, 410.363, 52929.532 25/05/28,15:26:38,00,09,1, 11.9,1,1, 23.129, 10639.671, 410.363, 52929.532 25/05/28,15:26:38,01,09,1, 11.9,1,1, 23.129, 10639.686, 410.364, 52929.533 25/05/28,15:26:38,02,09,1, 11.9,1,1, 23.129, 10639.674, 410.363, 52929.552 25/05/28,15:26:38,03,09,1, 11.9,1,1, 23.129, 10639.680, 410.355, 52929.542 25/05/28,15:26:38,04,09,1, 11.9,1,1, 23.129, 10639.662, 410.358, 52929.526 25/05/28,15:26:38,05,09,1, 11.9,1,1, 23.129, 10639.681, 410.351, 52929.483 25/05/28,15:26:38,06,09,1, 11.9,1,1, 23.129, 10639.695, 410.342, 52929.525 25/05/28,15:26:38,07,09,1, 11.9,1,1, 23.129, 10639.671, 410.349, 52929.612 25/05/28,15:26:38,08,09,1, 11.9,1,1, 23.129, 10639.691, 410.330, 52929.578 25/05/28,15:26:38,09,09,1, 11.9,1,1, 23.129, 10639.710, 410.310, 52929.475 25/05/28,15:26:38,10,09,1, 11.9,1,1, 23.129, 10639.693, 410.306, 52929.536 25/05/28,15:26:38,11,09,1, 11.9,1,1, 23.129, 10639.716, 410.304, 52929.517 25/05/28,15:26:38,12,09,1, 11.9,1,1, 23.129, 10639.689, 410.296, 52929.486 25/05/28,15:26:38,13,09,1, 11.9,1,1, 23.129, 10639.684, 410.296, 52929.463 25/05/28,15:26:38,14,09,1, 11.9,1,1, 23.129, 10639.707, 410.256, 52929.443 25/05/28,15:26:38,15,09,1, 11.9,1,1, 23.129, 10639.698, 410.278, 52929.470 25/05/28,15:26:38,16,09,1, 11.9,1,1, 23.129, 10639.707, 410.259, 52929.448 25/05/28,15:26:38,17,09,1, 11.9,1,1, 23.129, 10639.678, 410.268, 52929.495 25/05/28,15:26:38,18,09,1, 11.9,1,1, 23.129, 10639.690, 410.285, 52929.488 25/05/28,15:26:38,19,09,1, 11.9,1,1, 23.129, 10639.696, 410.254, 52929.437 25/05/28,15:26:39,00,08,1, 11.9,1,1, 23.126, 10639.688, 410.254, 52929.437 25/05/28,15:26:39,01,08,1, 11.9,1,1, 23.126, 10639.717, 410.226, 52929.513 25/05/28,15:26:39,02,08,1, 11.9,1,1, 23.126, 10639.701, 410.216, 52929.477 25/05/28,15:26:39,03,08,1, 11.9,1,1, 23.126, 10639.699, 410.216, 52929.515 25/05/28,15:26:39,04,08,1, 11.9,1,1, 23.126, 10639.710, 410.203, 52929.437 25/05/28,15:26:39,05,08,1, 11.9,1,1, 23.126, 10639.685, 410.206, 52929.519 25/05/28,15:26:39,06,08,1, 11.9,1,1, 23.126, 10639.716, 410.190, 52929.432 25/05/28,15:26:39,07,08,1, 11.9,1,1, 23.126, 10639.713, 410.193, 52929.455 25/05/28,15:26:39,08,08,1, 11.9,1,1, 23.126, 10639.718, 410.182, 52929.449 25/05/28,15:26:39,09,08,1, 11.9,1,1, 23.126, 10639.727, 410.177, 52929.489 25/05/28,15:26:39,10,08,1, 11.9,1,1, 23.126, 10639.722, 410.180, 52929.468 25/05/28,15:26:39,11,08,1, 11.9,1,1, 23.126, 10639.731, 410.139, 52929.408 25/05/28,15:26:39,12,08,1, 11.9,1,1, 23.126, 10639.696, 410.163, 52929.483 25/05/28,15:26:39,13,08,1, 11.9,1,1, 23.126, 10639.718, 410.148, 52929.488 25/05/28,15:26:39,14,08,1, 11.9,1,1, 23.126, 10639.743, 410.146, 52929.464 25/05/28,15:26:39,15,08,1, 11.9,1,1, 23.126, 10639.715, 410.143, 52929.378 25/05/28,15:26:39,16,08,1, 11.9,1,1, 23.126, 10639.716, 410.131, 52929.472 25/05/28,15:26:39,17,08,1, 11.9,1,1, 23.126, 10639.737, 410.103, 52929.362 25/05/28,15:26:39,18,08,1, 11.9,1,1, 23.126, 10639.723, 410.116, 52929.360 25/05/28,15:26:39,19,08,1, 11.9,1,1, 23.126, 10639.728, 410.102, 52929.403 25/05/28,15:26:40,00,09,1, 11.9,1,1, 23.124, 10639.721, 410.102, 52929.403 25/05/28,15:26:40,01,09,1, 11.9,1,1, 23.124, 10639.722, 410.087, 52929.360 25/05/28,15:26:40,02,09,1, 11.9,1,1, 23.124, 10639.728, 410.088, 52929.470 25/05/28,15:26:40,03,09,1, 11.9,1,1, 23.124, 10639.724, 410.060, 52929.428 25/05/28,15:26:40,04,09,1, 11.9,1,1, 23.124, 10639.741, 410.083, 52929.464 25/05/28,15:26:40,05,09,1, 11.9,1,1, 23.124, 10639.728, 410.044, 52929.360 25/05/28,15:26:40,06,09,1, 11.9,1,1, 23.124, 10639.732, 410.046, 52929.414 25/05/28,15:26:40,07,09,1, 11.9,1,1, 23.124, 10639.718, 410.046, 52929.391 25/05/28,15:26:40,08,09,1, 11.9,1,1, 23.124, 10639.724, 410.032, 52929.444 25/05/28,15:26:40,09,09,1, 11.9,1,1, 23.124, 10639.696, 410.028, 52929.369 25/05/28,15:26:40,10,09,1, 11.9,1,1, 23.124, 10639.724, 410.036, 52929.413 25/05/28,15:26:40,11,09,1, 11.9,1,1, 23.124, 10639.711, 410.028, 52929.405 25/05/28,15:26:40,12,09,1, 11.9,1,1, 23.124, 10639.727, 410.005, 52929.400 25/05/28,15:26:40,13,09,1, 11.9,1,1, 23.124, 10639.720, 410.014, 52929.387 25/05/28,15:26:40,14,09,1, 11.9,1,1, 23.124, 10639.722, 410.006, 52929.359 25/05/28,15:26:40,15,09,1, 11.9,1,1, 23.124, 10639.724, 410.007, 52929.396 25/05/28,15:26:40,16,09,1, 11.9,1,1, 23.124, 10639.731, 410.003, 52929.367 25/05/28,15:26:40,17,09,1, 11.9,1,1, 23.124, 10639.705, 410.008, 52929.445 25/05/28,15:26:40,18,09,1, 11.9,1,1, 23.124, 10639.721, 410.007, 52929.433 25/05/28,15:26:40,19,09,1, 11.9,1,1, 23.124, 10639.714, 409.996, 52929.485 25/05/28,15:26:41,00,08,1, 11.9,1,1, 23.126, 10639.713, 409.996, 52929.485 25/05/28,15:26:41,01,08,1, 11.9,1,1, 23.126, 10639.711, 409.994, 52929.381 25/05/28,15:26:41,02,08,1, 11.9,1,1, 23.126, 10639.715, 409.997, 52929.337 25/05/28,15:26:41,03,08,1, 11.9,1,1, 23.126, 10639.696, 409.977, 52929.413 25/05/28,15:26:41,04,08,1, 11.9,1,1, 23.126, 10639.694, 409.966, 52929.474 25/05/28,15:26:41,05,08,1, 11.9,1,1, 23.126, 10639.702, 409.969, 52929.390 25/05/28,15:26:41,06,08,1, 11.9,1,1, 23.126, 10639.688, 409.954, 52929.378 25/05/28,15:26:41,07,08,1, 11.9,1,1, 23.126, 10639.699, 409.957, 52929.445 25/05/28,15:26:41,08,08,1, 11.9,1,1, 23.126, 10639.685, 409.941, 52929.405 25/05/28,15:26:41,09,08,1, 11.9,1,1, 23.126, 10639.709, 409.959, 52929.401 25/05/28,15:26:41,10,08,1, 11.9,1,1, 23.126, 10639.687, 409.962, 52929.384 25/05/28,15:26:41,11,08,1, 11.9,1,1, 23.126, 10639.700, 409.973, 52929.382 25/05/28,15:26:41,12,08,1, 11.9,1,1, 23.126, 10639.712, 409.956, 52929.333 25/05/28,15:26:41,13,08,1, 11.9,1,1, 23.126, 10639.705, 409.966, 52929.463 25/05/28,15:26:41,14,08,1, 11.9,1,1, 23.126, 10639.728, 409.938, 52929.340 25/05/28,15:26:41,15,08,1, 11.9,1,1, 23.126, 10639.675, 409.935, 52929.355 25/05/28,15:26:41,16,08,1, 11.9,1,1, 23.126, 10639.707, 409.925, 52929.446 25/05/28,15:26:41,17,08,1, 11.9,1,1, 23.126, 10639.691, 409.938, 52929.393 25/05/28,15:26:41,18,08,1, 11.9,1,1, 23.126, 10639.685, 409.918, 52929.348 25/05/28,15:26:41,19,08,1, 11.9,1,1, 23.126, 10639.683, 409.945, 52929.385 25/05/28,15:26:42,00,08,1, 11.9,1,1, 23.124, 10639.679, 409.945, 52929.385 25/05/28,15:26:42,01,08,1, 11.9,1,1, 23.124, 10639.692, 409.916, 52929.282 25/05/28,15:26:42,02,08,1, 11.9,1,1, 23.124, 10639.713, 409.945, 52929.419 25/05/28,15:26:42,03,08,1, 11.9,1,1, 23.124, 10639.690, 409.932, 52929.385 25/05/28,15:26:42,04,08,1, 11.9,1,1, 23.124, 10639.674, 409.917, 52929.355 25/05/28,15:26:42,05,08,1, 11.9,1,1, 23.124, 10639.684, 409.914, 52929.355 25/05/28,15:26:42,06,08,1, 11.9,1,1, 23.124, 10639.663, 409.916, 52929.367 25/05/28,15:26:42,07,08,1, 11.9,1,1, 23.124, 10639.665, 409.909, 52929.374 25/05/28,15:26:42,08,08,1, 11.9,1,1, 23.124, 10639.651, 409.928, 52929.379 25/05/28,15:26:42,09,08,1, 11.9,1,1, 23.124, 10639.662, 409.918, 52929.371 25/05/28,15:26:42,10,08,1, 11.9,1,1, 23.124, 10639.645, 409.904, 52929.384 25/05/28,15:26:42,11,08,1, 11.9,1,1, 23.124, 10639.657, 409.924, 52929.371 25/05/28,15:26:42,12,08,1, 11.9,1,1, 23.124, 10639.640, 409.890, 52929.405 25/05/28,15:26:42,13,08,1, 11.9,1,1, 23.124, 10639.654, 409.926, 52929.383 25/05/28,15:26:42,14,08,1, 11.9,1,1, 23.124, 10639.656, 409.904, 52929.431 25/05/28,15:26:42,15,08,1, 11.9,1,1, 23.124, 10639.631, 409.910, 52929.390 25/05/28,15:26:42,16,08,1, 11.9,1,1, 23.124, 10639.625, 409.913, 52929.333 25/05/28,15:26:42,17,08,1, 11.9,1,1, 23.124, 10639.628, 409.917, 52929.358 25/05/28,15:26:42,18,08,1, 11.9,1,1, 23.124, 10639.637, 409.902, 52929.380 25/05/28,15:26:42,19,08,1, 11.9,1,1, 23.124, 10639.614, 409.886, 52929.356 25/05/28,15:26:43,00,08,1, 11.9,1,1, 23.125, 10639.613, 409.886, 52929.356 25/05/28,15:26:43,01,08,1, 11.9,1,1, 23.125, 10639.613, 409.888, 52929.300 25/05/28,15:26:43,02,08,1, 11.9,1,1, 23.125, 10639.611, 409.913, 52929.396 25/05/28,15:26:43,03,08,1, 11.9,1,1, 23.125, 10639.627, 409.914, 52929.339 25/05/28,15:26:43,04,08,1, 11.9,1,1, 23.125, 10639.618, 409.918, 52929.429 25/05/28,15:26:43,05,08,1, 11.9,1,1, 23.125, 10639.584, 409.915, 52929.414 25/05/28,15:26:43,06,08,1, 11.9,1,1, 23.125, 10639.616, 409.912, 52929.356 25/05/28,15:26:43,07,08,1, 11.9,1,1, 23.125, 10639.591, 409.920, 52929.437 25/05/28,15:26:43,08,08,1, 11.9,1,1, 23.125, 10639.569, 409.922, 52929.376 25/05/28,15:26:43,09,08,1, 11.9,1,1, 23.125, 10639.573, 409.917, 52929.313 25/05/28,15:26:43,10,08,1, 11.9,1,1, 23.125, 10639.595, 409.919, 52929.411 25/05/28,15:26:43,11,08,1, 11.9,1,1, 23.125, 10639.576, 409.931, 52929.363 25/05/28,15:26:43,12,08,1, 11.9,1,1, 23.125, 10639.573, 409.912, 52929.356 25/05/28,15:26:43,13,08,1, 11.9,1,1, 23.125, 10639.570, 409.916, 52929.331 25/05/28,15:26:43,14,08,1, 11.9,1,1, 23.125, 10639.560, 409.922, 52929.414 25/05/28,15:26:43,15,08,1, 11.9,1,1, 23.125, 10639.544, 409.903, 52929.368 25/05/28,15:26:43,16,08,1, 11.9,1,1, 23.125, 10639.551, 409.915, 52929.443 25/05/28,15:26:43,17,08,1, 11.9,1,1, 23.125, 10639.538, 409.923, 52929.399 25/05/28,15:26:43,18,08,1, 11.9,1,1, 23.125, 10639.555, 409.917, 52929.359 25/05/28,15:26:43,19,08,1, 11.9,1,1, 23.125, 10639.549, 409.905, 52929.384 25/05/28,15:26:44,00,08,1, 11.9,1,1, 23.127, 10639.546, 409.905, 52929.384 25/05/28,15:26:44,01,08,1, 11.9,1,1, 23.127, 10639.504, 409.920, 52929.418 25/05/28,15:26:44,02,08,1, 11.9,1,1, 23.127, 10639.496, 409.920, 52929.385 25/05/28,15:26:44,03,08,1, 11.9,1,1, 23.127, 10639.496, 409.925, 52929.380 25/05/28,15:26:44,04,08,1, 11.9,1,1, 23.127, 10639.516, 409.923, 52929.441 25/05/28,15:26:44,05,08,1, 11.9,1,1, 23.127, 10639.510, 409.913, 52929.375 25/05/28,15:26:44,06,08,1, 11.9,1,1, 23.127, 10639.466, 409.950, 52929.381 25/05/28,15:26:44,07,08,1, 11.9,1,1, 23.127, 10639.486, 409.953, 52929.398 25/05/28,15:26:44,08,08,1, 11.9,1,1, 23.127, 10639.472, 409.943, 52929.409 25/05/28,15:26:44,09,08,1, 11.9,1,1, 23.127, 10639.467, 409.927, 52929.320 25/05/28,15:26:44,10,08,1, 11.9,1,1, 23.127, 10639.471, 409.942, 52929.359 25/05/28,15:26:44,11,08,1, 11.9,1,1, 23.127, 10639.463, 409.958, 52929.412 25/05/28,15:26:44,12,08,1, 11.9,1,1, 23.127, 10639.445, 409.931, 52929.392 25/05/28,15:26:44,13,08,1, 11.9,1,1, 23.127, 10639.436, 409.939, 52929.368 25/05/28,15:26:44,14,08,1, 11.9,1,1, 23.127, 10639.434, 409.966, 52929.390 25/05/28,15:26:44,15,08,1, 11.9,1,1, 23.127, 10639.435, 409.953, 52929.333 25/05/28,15:26:44,16,08,1, 11.9,1,1, 23.127, 10639.400, 409.961, 52929.424 25/05/28,15:26:44,17,08,1, 11.9,1,1, 23.127, 10639.417, 409.961, 52929.430 25/05/28,15:26:44,18,08,1, 11.9,1,1, 23.127, 10639.416, 409.963, 52929.372 25/05/28,15:26:44,19,08,1, 11.9,1,1, 23.127, 10639.421, 409.932, 52929.379 25/05/28,15:26:45,00,08,1, 12.0,1,1, 23.127, 10639.421, 409.932, 52929.379 25/05/28,15:26:45,01,08,1, 12.0,1,1, 23.127, 10639.421, 409.950, 52929.402 25/05/28,15:26:45,02,08,1, 12.0,1,1, 23.127, 10639.374, 409.945, 52929.381 25/05/28,15:26:45,03,08,1, 12.0,1,1, 23.127, 10639.406, 409.962, 52929.431 25/05/28,15:26:45,04,08,1, 12.0,1,1, 23.127, 10639.365, 409.950, 52929.387 25/05/28,15:26:45,05,08,1, 12.0,1,1, 23.127, 10639.364, 409.945, 52929.368 25/05/28,15:26:45,06,08,1, 12.0,1,1, 23.127, 10639.355, 409.977, 52929.442 25/05/28,15:26:45,07,08,1, 12.0,1,1, 23.127, 10639.349, 409.927, 52929.343 25/05/28,15:26:45,08,08,1, 12.0,1,1, 23.127, 10639.350, 409.961, 52929.427 25/05/28,15:26:45,09,08,1, 12.0,1,1, 23.127, 10639.338, 409.970, 52929.377 25/05/28,15:26:45,10,08,1, 12.0,1,1, 23.127, 10639.320, 409.956, 52929.311 25/05/28,15:26:45,11,08,1, 12.0,1,1, 23.127, 10639.323, 409.963, 52929.330 25/05/28,15:26:45,12,08,1, 12.0,1,1, 23.127, 10639.322, 409.953, 52929.320 25/05/28,15:26:45,13,08,1, 12.0,1,1, 23.127, 10639.341, 409.959, 52929.355 25/05/28,15:26:45,14,08,1, 12.0,1,1, 23.127, 10639.332, 409.956, 52929.439 25/05/28,15:26:45,15,08,1, 12.0,1,1, 23.127, 10639.321, 409.968, 52929.337 25/05/28,15:26:45,16,08,1, 12.0,1,1, 23.127, 10639.320, 409.954, 52929.346 25/05/28,15:26:45,17,08,1, 12.0,1,1, 23.127, 10639.313, 409.968, 52929.408 25/05/28,15:26:45,18,08,1, 12.0,1,1, 23.127, 10639.314, 409.959, 52929.333 25/05/28,15:26:45,19,08,1, 12.0,1,1, 23.127, 10639.302, 409.959, 52929.362 25/05/28,15:26:46,00,08,1, 12.0,1,1, 23.124, 10639.296, 409.959, 52929.362 25/05/28,15:26:46,01,08,1, 12.0,1,1, 23.124, 10639.299, 409.976, 52929.407 25/05/28,15:26:46,02,08,1, 12.0,1,1, 23.124, 10639.269, 410.005, 52929.397 25/05/28,15:26:46,03,08,1, 12.0,1,1, 23.124, 10639.267, 409.986, 52929.378 25/05/28,15:26:46,04,08,1, 12.0,1,1, 23.124, 10639.272, 409.976, 52929.363 25/05/28,15:26:46,05,08,1, 12.0,1,1, 23.124, 10639.255, 409.947, 52929.337 25/05/28,15:26:46,06,08,1, 12.0,1,1, 23.124, 10639.267, 409.986, 52929.325 25/05/28,15:26:46,07,08,1, 12.0,1,1, 23.124, 10639.232, 409.965, 52929.319 25/05/28,15:26:46,08,08,1, 12.0,1,1, 23.124, 10639.226, 409.963, 52929.354 25/05/28,15:26:46,09,08,1, 12.0,1,1, 23.124, 10639.209, 409.988, 52929.354 25/05/28,15:26:46,10,08,1, 12.0,1,1, 23.124, 10639.189, 409.972, 52929.383 25/05/28,15:26:46,11,08,1, 12.0,1,1, 23.124, 10639.180, 409.982, 52929.424 25/05/28,15:26:46,12,08,1, 12.0,1,1, 23.124, 10639.188, 409.970, 52929.331 25/05/28,15:26:46,13,08,1, 12.0,1,1, 23.124, 10639.195, 409.986, 52929.392 25/05/28,15:26:46,14,08,1, 12.0,1,1, 23.124, 10639.205, 409.963, 52929.397 25/05/28,15:26:46,15,08,1, 12.0,1,1, 23.124, 10639.199, 409.966, 52929.376 25/05/28,15:26:46,16,08,1, 12.0,1,1, 23.124, 10639.193, 409.973, 52929.430 25/05/28,15:26:46,17,08,1, 12.0,1,1, 23.124, 10639.174, 409.974, 52929.375 25/05/28,15:26:46,18,08,1, 12.0,1,1, 23.124, 10639.174, 409.987, 52929.357 25/05/28,15:26:46,19,08,1, 12.0,1,1, 23.124, 10639.156, 409.971, 52929.361 25/05/28,15:26:47,00,08,1, 11.9,1,1, 23.126, 10639.154, 409.971, 52929.361 25/05/28,15:26:47,01,08,1, 11.9,1,1, 23.126, 10639.182, 409.989, 52929.299 25/05/28,15:26:47,02,08,1, 11.9,1,1, 23.126, 10639.140, 409.961, 52929.373 25/05/28,15:26:47,03,08,1, 11.9,1,1, 23.126, 10639.140, 409.957, 52929.318 25/05/28,15:26:47,04,08,1, 11.9,1,1, 23.126, 10639.140, 409.986, 52929.385 25/05/28,15:26:47,05,08,1, 11.9,1,1, 23.126, 10639.116, 409.988, 52929.381 25/05/28,15:26:47,06,08,1, 11.9,1,1, 23.126, 10639.149, 409.995, 52929.416 25/05/28,15:26:47,07,08,1, 11.9,1,1, 23.126, 10639.109, 409.977, 52929.323 25/05/28,15:26:47,08,08,1, 11.9,1,1, 23.126, 10639.106, 410.000, 52929.416 25/05/28,15:26:47,09,08,1, 11.9,1,1, 23.126, 10639.105, 409.993, 52929.445 25/05/28,15:26:47,10,08,1, 11.9,1,1, 23.126, 10639.103, 409.957, 52929.404 25/05/28,15:26:47,11,08,1, 11.9,1,1, 23.126, 10639.077, 409.993, 52929.391 25/05/28,15:26:47,12,08,1, 11.9,1,1, 23.126, 10639.086, 409.970, 52929.348 25/05/28,15:26:47,13,08,1, 11.9,1,1, 23.126, 10639.082, 409.986, 52929.396 25/05/28,15:26:47,14,08,1, 11.9,1,1, 23.126, 10639.087, 409.979, 52929.444 25/05/28,15:26:47,15,08,1, 11.9,1,1, 23.126, 10639.076, 409.954, 52929.431 25/05/28,15:26:47,16,08,1, 11.9,1,1, 23.126, 10639.058, 409.982, 52929.337 25/05/28,15:26:47,17,08,1, 11.9,1,1, 23.126, 10639.055, 409.968, 52929.370 25/05/28,15:26:47,18,08,1, 11.9,1,1, 23.126, 10639.053, 409.975, 52929.404 25/05/28,15:26:47,19,08,1, 11.9,1,1, 23.126, 10639.045, 409.976, 52929.311 25/05/28,15:26:48,00,07,1, 11.9,1,1, 23.127, 10639.037, 409.976, 52929.311 25/05/28,15:26:48,01,07,1, 11.9,1,1, 23.127, 10639.027, 409.959, 52929.301 25/05/28,15:26:48,02,07,1, 11.9,1,1, 23.127, 10639.031, 409.967, 52929.358 25/05/28,15:26:48,03,07,1, 11.9,1,1, 23.127, 10639.029, 409.958, 52929.391 25/05/28,15:26:48,04,07,1, 11.9,1,1, 23.127, 10639.011, 409.985, 52929.375 25/05/28,15:26:48,05,07,1, 11.9,1,1, 23.127, 10639.006, 409.980, 52929.425 25/05/28,15:26:48,06,07,1, 11.9,1,1, 23.127, 10638.975, 409.979, 52929.371 25/05/28,15:26:48,07,07,1, 11.9,1,1, 23.127, 10638.986, 409.975, 52929.385 25/05/28,15:26:48,08,07,1, 11.9,1,1, 23.127, 10638.948, 409.986, 52929.365 25/05/28,15:26:48,09,07,1, 11.9,1,1, 23.127, 10638.975, 409.987, 52929.362 25/05/28,15:26:48,10,07,1, 11.9,1,1, 23.127, 10638.966, 409.981, 52929.369 25/05/28,15:26:48,11,07,1, 11.9,1,1, 23.127, 10638.946, 409.992, 52929.399 25/05/28,15:26:48,12,07,1, 11.9,1,1, 23.127, 10638.966, 409.959, 52929.344 25/05/28,15:26:48,13,07,1, 11.9,1,1, 23.127, 10638.942, 409.966, 52929.418 25/05/28,15:26:48,14,07,1, 11.9,1,1, 23.127, 10638.920, 409.988, 52929.368 25/05/28,15:26:48,15,07,1, 11.9,1,1, 23.127, 10638.956, 409.962, 52929.280 25/05/28,15:26:48,16,07,1, 11.9,1,1, 23.127, 10638.910, 410.003, 52929.477 25/05/28,15:26:48,17,07,1, 11.9,1,1, 23.127, 10638.957, 409.960, 52929.356 25/05/28,15:26:48,18,07,1, 11.9,1,1, 23.127, 10638.931, 409.966, 52929.332 25/05/28,15:26:48,19,07,1, 11.9,1,1, 23.127, 10638.921, 409.978, 52929.339 25/05/28,15:26:49,00,07,1, 11.9,1,1, 23.123, 10638.920, 409.978, 52929.339 25/05/28,15:26:49,01,07,1, 11.9,1,1, 23.123, 10638.925, 409.983, 52929.382 25/05/28,15:26:49,02,07,1, 11.9,1,1, 23.123, 10638.919, 409.973, 52929.329 25/05/28,15:26:49,03,07,1, 11.9,1,1, 23.123, 10638.938, 409.996, 52929.417 25/05/28,15:26:49,04,07,1, 11.9,1,1, 23.123, 10638.949, 409.977, 52929.402 25/05/28,15:26:49,05,07,1, 11.9,1,1, 23.123, 10638.902, 409.983, 52929.383 25/05/28,15:26:49,06,07,1, 11.9,1,1, 23.123, 10638.886, 409.990, 52929.410 25/05/28,15:26:49,07,07,1, 11.9,1,1, 23.123, 10638.920, 409.988, 52929.371 25/05/28,15:26:49,08,07,1, 11.9,1,1, 23.123, 10638.883, 409.985, 52929.345 25/05/28,15:26:49,09,07,1, 11.9,1,1, 23.123, 10638.881, 409.990, 52929.404 25/05/28,15:26:49,10,07,1, 11.9,1,1, 23.123, 10638.889, 409.991, 52929.445 25/05/28,15:26:49,11,07,1, 11.9,1,1, 23.123, 10638.885, 409.987, 52929.361 25/05/28,15:26:49,12,07,1, 11.9,1,1, 23.123, 10638.865, 409.985, 52929.402 25/05/28,15:26:49,13,07,1, 11.9,1,1, 23.123, 10638.897, 409.971, 52929.446 25/05/28,15:26:49,14,07,1, 11.9,1,1, 23.123, 10638.873, 409.995, 52929.421 25/05/28,15:26:49,15,07,1, 11.9,1,1, 23.123, 10638.875, 409.983, 52929.374 25/05/28,15:26:49,16,07,1, 11.9,1,1, 23.123, 10638.876, 409.963, 52929.390 25/05/28,15:26:49,17,07,1, 11.9,1,1, 23.123, 10638.855, 409.986, 52929.408 25/05/28,15:26:49,18,07,1, 11.9,1,1, 23.123, 10638.868, 409.988, 52929.433 25/05/28,15:26:49,19,07,1, 11.9,1,1, 23.123, 10638.846, 410.003, 52929.421 25/05/28,15:26:50,00,08,1, 11.9,1,1, 23.128, 10638.845, 410.003, 52929.421 25/05/28,15:26:50,01,08,1, 11.9,1,1, 23.128, 10638.861, 409.993, 52929.399 25/05/28,15:26:50,02,08,1, 11.9,1,1, 23.128, 10638.842, 409.972, 52929.398 25/05/28,15:26:50,03,08,1, 11.9,1,1, 23.128, 10638.834, 409.987, 52929.409 25/05/28,15:26:50,04,08,1, 11.9,1,1, 23.128, 10638.859, 409.993, 52929.398 25/05/28,15:26:50,05,08,1, 11.9,1,1, 23.128, 10638.827, 409.973, 52929.411 25/05/28,15:26:50,06,08,1, 11.9,1,1, 23.128, 10638.835, 409.985, 52929.352 25/05/28,15:26:50,07,08,1, 11.9,1,1, 23.128, 10638.829, 409.979, 52929.385 25/05/28,15:26:50,08,08,1, 11.9,1,1, 23.128, 10638.831, 409.985, 52929.393 25/05/28,15:26:50,09,08,1, 11.9,1,1, 23.128, 10638.805, 409.995, 52929.302 25/05/28,15:26:50,10,08,1, 11.9,1,1, 23.128, 10638.804, 410.003, 52929.425 25/05/28,15:26:50,11,08,1, 11.9,1,1, 23.128, 10638.804, 409.988, 52929.399 25/05/28,15:26:50,12,08,1, 11.9,1,1, 23.128, 10638.791, 409.983, 52929.422 25/05/28,15:26:50,13,08,1, 11.9,1,1, 23.128, 10638.819, 410.002, 52929.375 25/05/28,15:26:50,14,08,1, 11.9,1,1, 23.128, 10638.797, 409.943, 52929.326 25/05/28,15:26:50,15,08,1, 11.9,1,1, 23.128, 10638.776, 409.988, 52929.418 25/05/28,15:26:50,16,08,1, 11.9,1,1, 23.128, 10638.800, 409.976, 52929.423 25/05/28,15:26:50,17,08,1, 11.9,1,1, 23.128, 10638.799, 409.968, 52929.398 25/05/28,15:26:50,18,08,1, 11.9,1,1, 23.128, 10638.770, 409.992, 52929.380 25/05/28,15:26:50,19,08,1, 11.9,1,1, 23.128, 10638.741, 409.970, 52929.346 25/05/28,15:26:51,00,07,1, 11.9,1,1, 23.124, 10638.736, 409.970, 52929.346 25/05/28,15:26:51,01,07,1, 11.9,1,1, 23.124, 10638.760, 409.979, 52929.425 25/05/28,15:26:51,02,07,1, 11.9,1,1, 23.124, 10638.788, 409.986, 52929.410 25/05/28,15:26:51,03,07,1, 11.9,1,1, 23.124, 10638.775, 409.974, 52929.350 25/05/28,15:26:51,04,07,1, 11.9,1,1, 23.124, 10638.776, 409.976, 52929.382 25/05/28,15:26:51,05,07,1, 11.9,1,1, 23.124, 10638.739, 409.985, 52929.369 25/05/28,15:26:51,06,07,1, 11.9,1,1, 23.124, 10638.765, 409.982, 52929.406 25/05/28,15:26:51,07,07,1, 11.9,1,1, 23.124, 10638.757, 409.982, 52929.328 25/05/28,15:26:51,08,07,1, 11.9,1,1, 23.124, 10638.762, 409.964, 52929.369 25/05/28,15:26:51,09,07,1, 11.9,1,1, 23.124, 10638.739, 410.002, 52929.380 25/05/28,15:26:51,10,07,1, 11.9,1,1, 23.124, 10638.764, 409.959, 52929.360 25/05/28,15:26:51,11,07,1, 11.9,1,1, 23.124, 10638.748, 409.958, 52929.326 25/05/28,15:26:51,12,07,1, 11.9,1,1, 23.124, 10638.760, 409.966, 52929.331 25/05/28,15:26:51,13,07,1, 11.9,1,1, 23.124, 10638.751, 409.970, 52929.339 25/05/28,15:26:51,14,07,1, 11.9,1,1, 23.124, 10638.746, 409.974, 52929.386 25/05/28,15:26:51,15,07,1, 11.9,1,1, 23.124, 10638.759, 409.987, 52929.384 25/05/28,15:26:51,16,07,1, 11.9,1,1, 23.124, 10638.734, 409.981, 52929.357 25/05/28,15:26:51,17,07,1, 11.9,1,1, 23.124, 10638.756, 409.973, 52929.386 25/05/28,15:26:51,18,07,1, 11.9,1,1, 23.124, 10638.758, 409.974, 52929.317 25/05/28,15:26:51,19,07,1, 11.9,1,1, 23.124, 10638.729, 409.958, 52929.339 25/05/28,15:26:52,00,08,1, 11.9,1,1, 23.124, 10638.728, 409.958, 52929.339 25/05/28,15:26:52,01,08,1, 11.9,1,1, 23.124, 10638.747, 409.948, 52929.423 25/05/28,15:26:52,02,08,1, 11.9,1,1, 23.124, 10638.749, 409.943, 52929.403 25/05/28,15:26:52,03,08,1, 11.9,1,1, 23.124, 10638.739, 409.949, 52929.341 25/05/28,15:26:52,04,08,1, 11.9,1,1, 23.124, 10638.723, 409.956, 52929.392 25/05/28,15:26:52,05,08,1, 11.9,1,1, 23.124, 10638.707, 409.974, 52929.462 25/05/28,15:26:52,06,08,1, 11.9,1,1, 23.124, 10638.744, 409.969, 52929.436 25/05/28,15:26:52,07,08,1, 11.9,1,1, 23.124, 10638.723, 409.970, 52929.422 25/05/28,15:26:52,08,08,1, 11.9,1,1, 23.124, 10638.738, 409.944, 52929.414 25/05/28,15:26:52,09,08,1, 11.9,1,1, 23.124, 10638.710, 409.953, 52929.419 25/05/28,15:26:52,10,08,1, 11.9,1,1, 23.124, 10638.719, 409.962, 52929.413 25/05/28,15:26:52,11,08,1, 11.9,1,1, 23.124, 10638.723, 409.930, 52929.346 25/05/28,15:26:52,12,08,1, 11.9,1,1, 23.124, 10638.730, 409.935, 52929.344 25/05/28,15:26:52,13,08,1, 11.9,1,1, 23.124, 10638.743, 409.973, 52929.372 25/05/28,15:26:52,14,08,1, 11.9,1,1, 23.124, 10638.718, 409.968, 52929.347 25/05/28,15:26:52,15,08,1, 11.9,1,1, 23.124, 10638.717, 409.976, 52929.433 25/05/28,15:26:52,16,08,1, 11.9,1,1, 23.124, 10638.697, 409.959, 52929.403 25/05/28,15:26:52,17,08,1, 11.9,1,1, 23.124, 10638.725, 409.983, 52929.423 25/05/28,15:26:52,18,08,1, 11.9,1,1, 23.124, 10638.734, 409.970, 52929.289 25/05/28,15:26:52,19,08,1, 11.9,1,1, 23.124, 10638.709, 409.950, 52929.333 25/05/28,15:26:53,00,07,1, 11.9,1,1, 23.124, 10638.703, 409.950, 52929.333 25/05/28,15:26:53,01,07,1, 11.9,1,1, 23.124, 10638.725, 409.952, 52929.325 25/05/28,15:26:53,02,07,1, 11.9,1,1, 23.124, 10638.720, 409.946, 52929.337 25/05/28,15:26:53,03,07,1, 11.9,1,1, 23.124, 10638.721, 409.948, 52929.398 25/05/28,15:26:53,04,07,1, 11.9,1,1, 23.124, 10638.731, 409.979, 52929.391 25/05/28,15:26:53,05,07,1, 11.9,1,1, 23.124, 10638.713, 409.967, 52929.386 25/05/28,15:26:53,06,07,1, 11.9,1,1, 23.124, 10638.722, 409.968, 52929.341 25/05/28,15:26:53,07,07,1, 11.9,1,1, 23.124, 10638.716, 409.962, 52929.403 25/05/28,15:26:53,08,07,1, 11.9,1,1, 23.124, 10638.722, 409.965, 52929.379 25/05/28,15:26:53,09,07,1, 11.9,1,1, 23.124, 10638.734, 409.971, 52929.315 25/05/28,15:26:53,10,07,1, 11.9,1,1, 23.124, 10638.712, 409.967, 52929.384 25/05/28,15:26:53,11,07,1, 11.9,1,1, 23.124, 10638.704, 409.976, 52929.323 25/05/28,15:26:53,12,07,1, 11.9,1,1, 23.124, 10638.706, 409.975, 52929.353 25/05/28,15:26:53,13,07,1, 11.9,1,1, 23.124, 10638.737, 409.966, 52929.406 25/05/28,15:26:53,14,07,1, 11.9,1,1, 23.124, 10638.719, 409.974, 52929.430 25/05/28,15:26:53,15,07,1, 11.9,1,1, 23.124, 10638.732, 409.972, 52929.358 25/05/28,15:26:53,16,07,1, 11.9,1,1, 23.124, 10638.726, 409.976, 52929.382 25/05/28,15:26:53,17,07,1, 11.9,1,1, 23.124, 10638.709, 409.974, 52929.395 25/05/28,15:26:53,18,07,1, 11.9,1,1, 23.124, 10638.727, 409.985, 52929.380 25/05/28,15:26:53,19,07,1, 11.9,1,1, 23.124, 10638.725, 409.969, 52929.341 25/05/28,15:26:54,00,07,1, 11.9,1,1, 23.122, 10638.720, 409.969, 52929.341 25/05/28,15:26:54,01,07,1, 11.9,1,1, 23.122, 10638.699, 409.989, 52929.388 25/05/28,15:26:54,02,07,1, 11.9,1,1, 23.122, 10638.733, 409.973, 52929.362 25/05/28,15:26:54,03,07,1, 11.9,1,1, 23.122, 10638.711, 409.980, 52929.367 25/05/28,15:26:54,04,07,1, 11.9,1,1, 23.122, 10638.708, 409.973, 52929.375 25/05/28,15:26:54,05,07,1, 11.9,1,1, 23.122, 10638.710, 409.975, 52929.340 25/05/28,15:26:54,06,07,1, 11.9,1,1, 23.122, 10638.734, 409.974, 52929.364 25/05/28,15:26:54,07,07,1, 11.9,1,1, 23.122, 10638.716, 409.983, 52929.366 25/05/28,15:26:54,08,07,1, 11.9,1,1, 23.122, 10638.707, 409.963, 52929.357 25/05/28,15:26:54,09,07,1, 11.9,1,1, 23.122, 10638.701, 409.993, 52929.383 25/05/28,15:26:54,10,07,1, 11.9,1,1, 23.122, 10638.712, 409.964, 52929.314 25/05/28,15:26:54,11,07,1, 11.9,1,1, 23.122, 10638.728, 409.997, 52929.363 25/05/28,15:26:54,12,07,1, 11.9,1,1, 23.122, 10638.699, 409.967, 52929.296 25/05/28,15:26:54,13,07,1, 11.9,1,1, 23.122, 10638.710, 409.974, 52929.421 25/05/28,15:26:54,14,07,1, 11.9,1,1, 23.122, 10638.720, 409.975, 52929.323 25/05/28,15:26:54,15,07,1, 11.9,1,1, 23.122, 10638.720, 409.967, 52929.309 25/05/28,15:26:54,16,07,1, 11.9,1,1, 23.122, 10638.721, 409.976, 52929.411 25/05/28,15:26:54,17,07,1, 11.9,1,1, 23.122, 10638.742, 410.004, 52929.337 25/05/28,15:26:54,18,07,1, 11.9,1,1, 23.122, 10638.763, 409.974, 52929.363 25/05/28,15:26:54,19,07,1, 11.9,1,1, 23.122, 10638.715, 409.972, 52929.367 25/05/28,15:26:55,00,07,1, 11.9,1,1, 23.124, 10638.711, 409.972, 52929.367 25/05/28,15:26:55,01,07,1, 11.9,1,1, 23.124, 10638.723, 409.983, 52929.369 25/05/28,15:26:55,02,07,1, 11.9,1,1, 23.124, 10638.716, 409.980, 52929.380 25/05/28,15:26:55,03,07,1, 11.9,1,1, 23.124, 10638.741, 409.999, 52929.331 25/05/28,15:26:55,04,07,1, 11.9,1,1, 23.124, 10638.729, 409.997, 52929.379 25/05/28,15:26:55,05,07,1, 11.9,1,1, 23.124, 10638.741, 409.998, 52929.394 25/05/28,15:26:55,06,07,1, 11.9,1,1, 23.124, 10638.720, 409.979, 52929.316 25/05/28,15:26:55,07,07,1, 11.9,1,1, 23.124, 10638.730, 409.982, 52929.305 25/05/28,15:26:55,08,07,1, 11.9,1,1, 23.124, 10638.729, 409.984, 52929.310 25/05/28,15:26:55,09,07,1, 11.9,1,1, 23.124, 10638.728, 409.992, 52929.322 25/05/28,15:26:55,10,07,1, 11.9,1,1, 23.124, 10638.746, 409.998, 52929.404 25/05/28,15:26:55,11,07,1, 11.9,1,1, 23.124, 10638.731, 409.975, 52929.372 25/05/28,15:26:55,12,07,1, 11.9,1,1, 23.124, 10638.748, 409.971, 52929.340 25/05/28,15:26:55,13,07,1, 11.9,1,1, 23.124, 10638.726, 409.997, 52929.274 25/05/28,15:26:55,14,07,1, 11.9,1,1, 23.124, 10638.744, 409.994, 52929.357 25/05/28,15:26:55,15,07,1, 11.9,1,1, 23.124, 10638.748, 410.010, 52929.370 25/05/28,15:26:55,16,07,1, 11.9,1,1, 23.124, 10638.738, 410.000, 52929.389 25/05/28,15:26:55,17,07,1, 11.9,1,1, 23.124, 10638.731, 410.002, 52929.350 25/05/28,15:26:55,18,07,1, 11.9,1,1, 23.124, 10638.727, 410.001, 52929.395 25/05/28,15:26:55,19,07,1, 11.9,1,1, 23.124, 10638.729, 410.004, 52929.344 25/05/28,15:26:56,00,08,1, 11.9,1,1, 23.126, 10638.728, 410.004, 52929.344 25/05/28,15:26:56,01,08,1, 11.9,1,1, 23.126, 10638.723, 409.980, 52929.346 25/05/28,15:26:56,02,08,1, 11.9,1,1, 23.126, 10638.742, 410.015, 52929.333 25/05/28,15:26:56,03,08,1, 11.9,1,1, 23.126, 10638.694, 409.991, 52929.284 25/05/28,15:26:56,04,08,1, 11.9,1,1, 23.126, 10638.720, 409.991, 52929.289 25/05/28,15:26:56,05,08,1, 11.9,1,1, 23.126, 10638.711, 410.006, 52929.322 25/05/28,15:26:56,06,08,1, 11.9,1,1, 23.126, 10638.713, 410.021, 52929.286 25/05/28,15:26:56,07,08,1, 11.9,1,1, 23.126, 10638.746, 410.003, 52929.372 25/05/28,15:26:56,08,08,1, 11.9,1,1, 23.126, 10638.731, 409.963, 52929.239 25/05/28,15:26:56,09,08,1, 11.9,1,1, 23.126, 10638.738, 410.028, 52929.337 25/05/28,15:26:56,10,08,1, 11.9,1,1, 23.126, 10638.730, 410.005, 52929.287 25/05/28,15:26:56,11,08,1, 11.9,1,1, 23.126, 10638.712, 409.990, 52929.290 25/05/28,15:26:56,12,08,1, 11.9,1,1, 23.126, 10638.709, 410.023, 52929.346 25/05/28,15:26:56,13,08,1, 11.9,1,1, 23.126, 10638.746, 409.982, 52929.330 25/05/28,15:26:56,14,08,1, 11.9,1,1, 23.126, 10638.732, 410.002, 52929.273 25/05/28,15:26:56,15,08,1, 11.9,1,1, 23.126, 10638.739, 410.004, 52929.288 25/05/28,15:26:56,16,08,1, 11.9,1,1, 23.126, 10638.727, 409.991, 52929.214 25/05/28,15:26:56,17,08,1, 11.9,1,1, 23.126, 10638.742, 410.004, 52929.257 25/05/28,15:26:56,18,08,1, 11.9,1,1, 23.126, 10638.726, 410.001, 52929.256 25/05/28,15:26:56,19,08,1, 11.9,1,1, 23.126, 10638.726, 410.007, 52929.304 25/05/28,15:26:57,00,08,1, 12.0,1,1, 23.123, 10638.720, 410.007, 52929.304 25/05/28,15:26:57,01,08,1, 12.0,1,1, 23.123, 10638.753, 410.001, 52929.284 25/05/28,15:26:57,02,08,1, 12.0,1,1, 23.123, 10638.747, 410.023, 52929.367 25/05/28,15:26:57,03,08,1, 12.0,1,1, 23.123, 10638.728, 410.035, 52929.379 25/05/28,15:26:57,04,08,1, 12.0,1,1, 23.123, 10638.748, 410.037, 52929.389 25/05/28,15:26:57,05,08,1, 12.0,1,1, 23.123, 10638.759, 410.016, 52929.447 25/05/28,15:26:57,06,08,1, 12.0,1,1, 23.123, 10638.749, 410.038, 52929.418 25/05/28,15:26:57,07,08,1, 12.0,1,1, 23.123, 10638.758, 410.047, 52929.446 25/05/28,15:26:57,08,08,1, 12.0,1,1, 23.123, 10638.709, 410.028, 52929.431 25/05/28,15:26:57,09,08,1, 12.0,1,1, 23.123, 10638.769, 410.027, 52929.449 25/05/28,15:26:57,10,08,1, 12.0,1,1, 23.123, 10638.747, 410.020, 52929.400 25/05/28,15:26:57,11,08,1, 12.0,1,1, 23.123, 10638.748, 410.025, 52929.380 25/05/28,15:26:57,12,08,1, 12.0,1,1, 23.123, 10638.739, 410.035, 52929.377 25/05/28,15:26:57,13,08,1, 12.0,1,1, 23.123, 10638.754, 410.050, 52929.442 25/05/28,15:26:57,14,08,1, 12.0,1,1, 23.123, 10638.738, 410.023, 52929.368 25/05/28,15:26:57,15,08,1, 12.0,1,1, 23.123, 10638.749, 410.050, 52929.503 25/05/28,15:26:57,16,08,1, 12.0,1,1, 23.123, 10638.725, 410.037, 52929.478 25/05/28,15:26:57,17,08,1, 12.0,1,1, 23.123, 10638.754, 410.047, 52929.392 25/05/28,15:26:57,18,08,1, 12.0,1,1, 23.123, 10638.748, 410.051, 52929.433 25/05/28,15:26:57,19,08,1, 12.0,1,1, 23.123, 10638.741, 410.045, 52929.433 25/05/28,15:26:58,00,09,1, 11.9,1,1, 23.121, 10638.736, 410.045, 52929.433 25/05/28,15:26:58,01,09,1, 11.9,1,1, 23.121, 10638.738, 410.067, 52929.395 25/05/28,15:26:58,02,09,1, 11.9,1,1, 23.121, 10638.746, 410.055, 52929.434 25/05/28,15:26:58,03,09,1, 11.9,1,1, 23.121, 10638.748, 410.057, 52929.467 25/05/28,15:26:58,04,09,1, 11.9,1,1, 23.121, 10638.745, 410.053, 52929.368 25/05/28,15:26:58,05,09,1, 11.9,1,1, 23.121, 10638.758, 410.035, 52929.378 25/05/28,15:26:58,06,09,1, 11.9,1,1, 23.121, 10638.751, 410.030, 52929.436 25/05/28,15:26:58,07,09,1, 11.9,1,1, 23.121, 10638.746, 410.050, 52929.382 25/05/28,15:26:58,08,09,1, 11.9,1,1, 23.121, 10638.731, 410.026, 52929.396 25/05/28,15:26:58,09,09,1, 11.9,1,1, 23.121, 10638.763, 410.055, 52929.464 25/05/28,15:26:58,10,09,1, 11.9,1,1, 23.121, 10638.763, 410.057, 52929.444 25/05/28,15:26:58,11,09,1, 11.9,1,1, 23.121, 10638.749, 410.066, 52929.475 25/05/28,15:26:58,12,09,1, 11.9,1,1, 23.121, 10638.729, 410.052, 52929.444 25/05/28,15:26:58,13,09,1, 11.9,1,1, 23.121, 10638.757, 410.044, 52929.378 25/05/28,15:26:58,14,09,1, 11.9,1,1, 23.121, 10638.758, 410.053, 52929.429 25/05/28,15:26:58,15,09,1, 11.9,1,1, 23.121, 10638.750, 410.058, 52929.452 25/05/28,15:26:58,16,09,1, 11.9,1,1, 23.121, 10638.756, 410.053, 52929.433 25/05/28,15:26:58,17,09,1, 11.9,1,1, 23.121, 10638.755, 410.068, 52929.450 25/05/28,15:26:58,18,09,1, 11.9,1,1, 23.121, 10638.733, 410.075, 52929.481 25/05/28,15:26:58,19,09,1, 11.9,1,1, 23.121, 10638.757, 410.055, 52929.458 25/05/28,15:26:59,00,08,1, 11.9,1,1, 23.125, 10638.753, 410.055, 52929.458 25/05/28,15:26:59,01,08,1, 11.9,1,1, 23.125, 10638.765, 410.060, 52929.298 25/05/28,15:26:59,02,08,1, 11.9,1,1, 23.125, 10638.724, 410.081, 52929.466 25/05/28,15:26:59,03,08,1, 11.9,1,1, 23.125, 10638.772, 410.054, 52929.356 25/05/28,15:26:59,04,08,1, 11.9,1,1, 23.125, 10638.780, 410.081, 52929.410 25/05/28,15:26:59,05,08,1, 11.9,1,1, 23.125, 10638.738, 410.060, 52929.407 25/05/28,15:26:59,06,08,1, 11.9,1,1, 23.125, 10638.766, 410.084, 52929.441 25/05/28,15:26:59,07,08,1, 11.9,1,1, 23.125, 10638.761, 410.084, 52929.405 25/05/28,15:26:59,08,08,1, 11.9,1,1, 23.125, 10638.773, 410.096, 52929.419 25/05/28,15:26:59,09,08,1, 11.9,1,1, 23.125, 10638.747, 410.104, 52929.423 25/05/28,15:26:59,10,08,1, 11.9,1,1, 23.125, 10638.751, 410.074, 52929.400 25/05/28,15:26:59,11,08,1, 11.9,1,1, 23.125, 10638.744, 410.090, 52929.431 25/05/28,15:26:59,12,08,1, 11.9,1,1, 23.125, 10638.754, 410.081, 52929.479 25/05/28,15:26:59,13,08,1, 11.9,1,1, 23.125, 10638.762, 410.083, 52929.392 25/05/28,15:26:59,14,08,1, 11.9,1,1, 23.125, 10638.741, 410.068, 52929.408 25/05/28,15:26:59,15,08,1, 11.9,1,1, 23.125, 10638.741, 410.084, 52929.368 25/05/28,15:26:59,16,08,1, 11.9,1,1, 23.125, 10638.745, 410.091, 52929.457 25/05/28,15:26:59,17,08,1, 11.9,1,1, 23.125, 10638.713, 410.087, 52929.441 25/05/28,15:26:59,18,08,1, 11.9,1,1, 23.125, 10638.748, 410.098, 52929.388 25/05/28,15:26:59,19,08,1, 11.9,1,1, 23.125, 10638.733, 410.088, 52929.406 25/05/28,15:27:00,00,08,1, 11.9,1,1, 23.125, 10638.728, 410.088, 52929.406 25/05/28,15:27:00,01,08,1, 11.9,1,1, 23.125, 10638.746, 410.095, 52929.419 25/05/28,15:27:00,02,08,1, 11.9,1,1, 23.125, 10638.728, 410.067, 52929.321 25/05/28,15:27:00,03,08,1, 11.9,1,1, 23.125, 10638.737, 410.065, 52929.225 25/05/28,15:27:00,04,08,1, 11.9,1,1, 23.125, 10638.778, 410.072, 52929.261 25/05/28,15:27:00,05,08,1, 11.9,1,1, 23.125, 10638.713, 410.048, 52929.255 25/05/28,15:27:00,06,08,1, 11.9,1,1, 23.125, 10638.723, 410.046, 52929.310 25/05/28,15:27:00,07,08,1, 11.9,1,1, 23.125, 10638.748, 410.054, 52929.292 25/05/28,15:27:00,08,08,1, 11.9,1,1, 23.125, 10638.750, 410.068, 52929.239 25/05/28,15:27:00,09,08,1, 11.9,1,1, 23.125, 10638.748, 410.063, 52929.233 25/05/28,15:27:00,10,08,1, 11.9,1,1, 23.125, 10638.758, 410.079, 52929.260 25/05/28,15:27:00,11,08,1, 11.9,1,1, 23.125, 10638.725, 410.063, 52929.263 25/05/28,15:27:00,12,08,1, 11.9,1,1, 23.125, 10638.755, 410.037, 52929.257 25/05/28,15:27:00,13,08,1, 11.9,1,1, 23.125, 10638.734, 410.069, 52929.269 25/05/28,15:27:00,14,08,1, 11.9,1,1, 23.125, 10638.729, 410.046, 52929.240 25/05/28,15:27:00,15,08,1, 11.9,1,1, 23.125, 10638.725, 410.054, 52929.234 25/05/28,15:27:00,16,08,1, 11.9,1,1, 23.125, 10638.736, 410.078, 52929.192 25/05/28,15:27:00,17,08,1, 11.9,1,1, 23.125, 10638.735, 410.092, 52929.296 25/05/28,15:27:00,18,08,1, 11.9,1,1, 23.125, 10638.732, 410.075, 52929.238 25/05/28,15:27:00,19,08,1, 11.9,1,1, 23.125, 10638.717, 410.055, 52929.279 25/05/28,15:27:01,00,08,1, 11.9,1,1, 23.121, 10638.711, 410.055, 52929.279 25/05/28,15:27:01,01,08,1, 11.9,1,1, 23.121, 10638.714, 410.065, 52929.248 25/05/28,15:27:01,02,08,1, 11.9,1,1, 23.121, 10638.705, 410.073, 52929.222 25/05/28,15:27:01,03,08,1, 11.9,1,1, 23.121, 10638.746, 410.082, 52929.299 25/05/28,15:27:01,04,08,1, 11.9,1,1, 23.121, 10638.710, 410.071, 52929.217 25/05/28,15:27:01,05,08,1, 11.9,1,1, 23.121, 10638.745, 410.085, 52929.306 25/05/28,15:27:01,06,08,1, 11.9,1,1, 23.121, 10638.726, 410.048, 52929.253 25/05/28,15:27:01,07,08,1, 11.9,1,1, 23.121, 10638.752, 410.082, 52929.273 25/05/28,15:27:01,08,08,1, 11.9,1,1, 23.121, 10638.719, 410.091, 52929.272 25/05/28,15:27:01,09,08,1, 11.9,1,1, 23.121, 10638.707, 410.057, 52929.277 25/05/28,15:27:01,10,08,1, 11.9,1,1, 23.121, 10638.744, 410.087, 52929.296 25/05/28,15:27:01,11,08,1, 11.9,1,1, 23.121, 10638.729, 410.067, 52929.220 25/05/28,15:27:01,12,08,1, 11.9,1,1, 23.121, 10638.712, 410.081, 52929.275 25/05/28,15:27:01,13,08,1, 11.9,1,1, 23.121, 10638.730, 410.084, 52929.271 25/05/28,15:27:01,14,08,1, 11.9,1,1, 23.121, 10638.729, 410.063, 52929.252 25/05/28,15:27:01,15,08,1, 11.9,1,1, 23.121, 10638.718, 410.063, 52929.225 25/05/28,15:27:01,16,08,1, 11.9,1,1, 23.121, 10638.737, 410.081, 52929.243 25/05/28,15:27:01,17,08,1, 11.9,1,1, 23.121, 10638.713, 410.054, 52929.246 25/05/28,15:27:01,18,08,1, 11.9,1,1, 23.121, 10638.718, 410.062, 52929.217 25/05/28,15:27:01,19,08,1, 11.9,1,1, 23.121, 10638.724, 410.063, 52929.267 25/05/28,15:27:02,00,09,1, 12.0,1,1, 23.120, 10638.720, 410.063, 52929.267 25/05/28,15:27:02,01,09,1, 12.0,1,1, 23.120, 10638.713, 410.043, 52929.259 25/05/28,15:27:02,02,09,1, 12.0,1,1, 23.120, 10638.724, 410.054, 52929.290 25/05/28,15:27:02,03,09,1, 12.0,1,1, 23.120, 10638.704, 410.056, 52929.194 25/05/28,15:27:02,04,09,1, 12.0,1,1, 23.120, 10638.706, 410.072, 52929.248 25/05/28,15:27:02,05,09,1, 12.0,1,1, 23.120, 10638.692, 410.056, 52929.300 25/05/28,15:27:02,06,09,1, 12.0,1,1, 23.120, 10638.700, 410.055, 52929.208 25/05/28,15:27:02,07,09,1, 12.0,1,1, 23.120, 10638.715, 410.051, 52929.205 25/05/28,15:27:02,08,09,1, 12.0,1,1, 23.120, 10638.703, 410.044, 52929.203 25/05/28,15:27:02,09,09,1, 12.0,1,1, 23.120, 10638.682, 410.047, 52929.252 25/05/28,15:27:02,10,09,1, 12.0,1,1, 23.120, 10638.689, 410.050, 52929.226 25/05/28,15:27:02,11,09,1, 12.0,1,1, 23.120, 10638.684, 410.028, 52929.180 25/05/28,15:27:02,12,09,1, 12.0,1,1, 23.120, 10638.672, 410.043, 52929.226 25/05/28,15:27:02,13,09,1, 12.0,1,1, 23.120, 10638.682, 410.037, 52929.238 25/05/28,15:27:02,14,09,1, 12.0,1,1, 23.120, 10638.681, 410.040, 52929.195 25/05/28,15:27:02,15,09,1, 12.0,1,1, 23.120, 10638.691, 410.023, 52929.187 25/05/28,15:27:02,16,09,1, 12.0,1,1, 23.120, 10638.702, 410.032, 52929.272 25/05/28,15:27:02,17,09,1, 12.0,1,1, 23.120, 10638.672, 410.022, 52929.181 25/05/28,15:27:02,18,09,1, 12.0,1,1, 23.120, 10638.695, 410.025, 52929.212 25/05/28,15:27:02,19,09,1, 12.0,1,1, 23.120, 10638.700, 410.019, 52929.126 25/05/28,15:27:03,00,09,1, 12.0,1,1, 23.123, 10638.695, 410.019, 52929.126 25/05/28,15:27:03,01,09,1, 12.0,1,1, 23.123, 10638.656, 410.031, 52929.214 25/05/28,15:27:03,02,09,1, 12.0,1,1, 23.123, 10638.660, 410.019, 52929.212 25/05/28,15:27:03,03,09,1, 12.0,1,1, 23.123, 10638.687, 410.019, 52929.193 25/05/28,15:27:03,04,09,1, 12.0,1,1, 23.123, 10638.671, 410.024, 52929.174 25/05/28,15:27:03,05,09,1, 12.0,1,1, 23.123, 10638.654, 410.003, 52929.153 25/05/28,15:27:03,06,09,1, 12.0,1,1, 23.123, 10638.682, 410.000, 52929.196 25/05/28,15:27:03,07,09,1, 12.0,1,1, 23.123, 10638.661, 410.020, 52929.199 25/05/28,15:27:03,08,09,1, 12.0,1,1, 23.123, 10638.640, 410.000, 52929.164 25/05/28,15:27:03,09,09,1, 12.0,1,1, 23.123, 10638.656, 410.010, 52929.161 25/05/28,15:27:03,10,09,1, 12.0,1,1, 23.123, 10638.654, 409.988, 52929.194 25/05/28,15:27:03,11,09,1, 12.0,1,1, 23.123, 10638.645, 409.981, 52929.156 25/05/28,15:27:03,12,09,1, 12.0,1,1, 23.123, 10638.637, 409.972, 52929.163 25/05/28,15:27:03,13,09,1, 12.0,1,1, 23.123, 10638.627, 409.995, 52929.192 25/05/28,15:27:03,14,09,1, 12.0,1,1, 23.123, 10638.633, 409.986, 52929.161 25/05/28,15:27:03,15,09,1, 12.0,1,1, 23.123, 10638.644, 409.994, 52929.212 25/05/28,15:27:03,16,09,1, 12.0,1,1, 23.123, 10638.654, 409.986, 52929.267 25/05/28,15:27:03,17,09,1, 12.0,1,1, 23.123, 10638.638, 409.970, 52929.044 25/05/28,15:27:03,18,09,1, 12.0,1,1, 23.123, 10638.645, 409.978, 52929.209 25/05/28,15:27:03,19,09,1, 12.0,1,1, 23.123, 10638.650, 409.963, 52929.195 25/05/28,15:27:04,00,09,1, 11.8,1,1, 23.121, 10638.645, 409.963, 52929.195 25/05/28,15:27:04,01,09,1, 11.8,1,1, 23.121, 10638.630, 409.954, 52929.143 25/05/28,15:27:04,02,09,1, 11.8,1,1, 23.121, 10638.615, 409.952, 52929.172 25/05/28,15:27:04,03,09,1, 11.8,1,1, 23.121, 10638.623, 409.930, 52929.140 25/05/28,15:27:04,04,09,1, 11.8,1,1, 23.121, 10638.619, 409.946, 52929.126 25/05/28,15:27:04,05,09,1, 11.8,1,1, 23.121, 10638.635, 409.924, 52929.181 25/05/28,15:27:04,06,09,1, 11.8,1,1, 23.121, 10638.590, 409.939, 52929.183 25/05/28,15:27:04,07,09,1, 11.8,1,1, 23.121, 10638.608, 409.937, 52929.225 25/05/28,15:27:04,08,09,1, 11.8,1,1, 23.121, 10638.601, 409.906, 52929.189 25/05/28,15:27:04,09,09,1, 11.8,1,1, 23.121, 10638.606, 409.929, 52929.164 25/05/28,15:27:04,10,09,1, 11.8,1,1, 23.121, 10638.585, 409.921, 52929.163 25/05/28,15:27:04,11,09,1, 11.8,1,1, 23.121, 10638.577, 409.881, 52929.135 25/05/28,15:27:04,12,09,1, 11.8,1,1, 23.121, 10638.589, 409.910, 52929.219 25/05/28,15:27:04,13,09,1, 11.8,1,1, 23.121, 10638.598, 409.892, 52929.139 25/05/28,15:27:04,14,09,1, 11.8,1,1, 23.121, 10638.570, 409.885, 52929.212 25/05/28,15:27:04,15,09,1, 11.8,1,1, 23.121, 10638.569, 409.883, 52929.196 25/05/28,15:27:04,16,09,1, 11.8,1,1, 23.121, 10638.541, 409.878, 52929.165 25/05/28,15:27:04,17,09,1, 11.8,1,1, 23.121, 10638.557, 409.880, 52929.157 25/05/28,15:27:04,18,09,1, 11.8,1,1, 23.121, 10638.561, 409.854, 52929.166 25/05/28,15:27:04,19,09,1, 11.8,1,1, 23.121, 10638.553, 409.867, 52929.165 25/05/28,15:27:05,00,11,1, 12.0,1,1, 23.121, 10638.553, 409.867, 52929.165 25/05/28,15:27:05,01,11,1, 12.0,1,1, 23.121, 10638.559, 409.853, 52929.118 25/05/28,15:27:05,02,11,1, 12.0,1,1, 23.121, 10638.553, 409.889, 52929.204 25/05/28,15:27:05,03,11,1, 12.0,1,1, 23.121, 10638.537, 409.856, 52929.146 25/05/28,15:27:05,04,11,1, 12.0,1,1, 23.121, 10638.518, 409.833, 52929.150 25/05/28,15:27:05,05,11,1, 12.0,1,1, 23.121, 10638.516, 409.848, 52929.192 25/05/28,15:27:05,06,11,1, 12.0,1,1, 23.121, 10638.554, 409.820, 52929.072 25/05/28,15:27:05,07,11,1, 12.0,1,1, 23.121, 10638.561, 409.819, 52929.156 25/05/28,15:27:05,08,11,1, 12.0,1,1, 23.121, 10638.560, 409.809, 52929.150 25/05/28,15:27:05,09,11,1, 12.0,1,1, 23.121, 10638.538, 409.792, 52929.055 25/05/28,15:27:05,10,11,1, 12.0,1,1, 23.121, 10638.515, 409.804, 52929.185 25/05/28,15:27:05,11,11,1, 12.0,1,1, 23.121, 10638.494, 409.789, 52929.142 25/05/28,15:27:05,12,11,1, 12.0,1,1, 23.121, 10638.515, 409.812, 52929.083 25/05/28,15:27:05,13,11,1, 12.0,1,1, 23.121, 10638.536, 409.797, 52929.214 25/05/28,15:27:05,14,11,1, 12.0,1,1, 23.121, 10638.517, 409.771, 52929.124 25/05/28,15:27:05,15,11,1, 12.0,1,1, 23.121, 10638.515, 409.782, 52929.089 25/05/28,15:27:05,16,11,1, 12.0,1,1, 23.121, 10638.501, 409.782, 52929.068 25/05/28,15:27:05,17,11,1, 12.0,1,1, 23.121, 10638.496, 409.775, 52929.054 25/05/28,15:27:05,18,11,1, 12.0,1,1, 23.121, 10638.512, 409.761, 52929.105 25/05/28,15:27:05,19,11,1, 12.0,1,1, 23.121, 10638.485, 409.755, 52929.151 25/05/28,15:27:06,00,09,1, 11.9,1,1, 23.123, 10638.478, 409.755, 52929.151 25/05/28,15:27:06,01,09,1, 11.9,1,1, 23.123, 10638.503, 409.760, 52929.130 25/05/28,15:27:06,02,09,1, 11.9,1,1, 23.123, 10638.470, 409.771, 52929.104 25/05/28,15:27:06,03,09,1, 11.9,1,1, 23.123, 10638.482, 409.744, 52929.097 25/05/28,15:27:06,04,09,1, 11.9,1,1, 23.123, 10638.466, 409.722, 52929.047 25/05/28,15:27:06,05,09,1, 11.9,1,1, 23.123, 10638.481, 409.745, 52929.199 25/05/28,15:27:06,06,09,1, 11.9,1,1, 23.123, 10638.468, 409.701, 52929.067 25/05/28,15:27:06,07,09,1, 11.9,1,1, 23.123, 10638.467, 409.723, 52929.151 25/05/28,15:27:06,08,09,1, 11.9,1,1, 23.123, 10638.463, 409.703, 52929.139 25/05/28,15:27:06,09,09,1, 11.9,1,1, 23.123, 10638.460, 409.705, 52929.142 25/05/28,15:27:06,10,09,1, 11.9,1,1, 23.123, 10638.464, 409.713, 52929.127 25/05/28,15:27:06,11,09,1, 11.9,1,1, 23.123, 10638.461, 409.704, 52929.160 25/05/28,15:27:06,12,09,1, 11.9,1,1, 23.123, 10638.469, 409.699, 52929.097 25/05/28,15:27:06,13,09,1, 11.9,1,1, 23.123, 10638.445, 409.698, 52929.127 25/05/28,15:27:06,14,09,1, 11.9,1,1, 23.123, 10638.455, 409.693, 52929.157 25/05/28,15:27:06,15,09,1, 11.9,1,1, 23.123, 10638.453, 409.698, 52929.089 25/05/28,15:27:06,16,09,1, 11.9,1,1, 23.123, 10638.430, 409.679, 52929.074 25/05/28,15:27:06,17,09,1, 11.9,1,1, 23.123, 10638.459, 409.672, 52929.146 25/05/28,15:27:06,18,09,1, 11.9,1,1, 23.123, 10638.437, 409.672, 52929.090 25/05/28,15:27:06,19,09,1, 11.9,1,1, 23.123, 10638.424, 409.654, 52929.121 25/05/28,15:27:07,00,11,1, 12.0,1,1, 23.124, 10638.419, 409.654, 52929.121 25/05/28,15:27:07,01,11,1, 12.0,1,1, 23.124, 10638.414, 409.673, 52929.104 25/05/28,15:27:07,02,11,1, 12.0,1,1, 23.124, 10638.443, 409.664, 52929.149 25/05/28,15:27:07,03,11,1, 12.0,1,1, 23.124, 10638.425, 409.672, 52929.041 25/05/28,15:27:07,04,11,1, 12.0,1,1, 23.124, 10638.438, 409.634, 52929.030 25/05/28,15:27:07,05,11,1, 12.0,1,1, 23.124, 10638.415, 409.669, 52929.113 25/05/28,15:27:07,06,11,1, 12.0,1,1, 23.124, 10638.415, 409.651, 52929.110 25/05/28,15:27:07,07,11,1, 12.0,1,1, 23.124, 10638.415, 409.657, 52929.068 25/05/28,15:27:07,08,11,1, 12.0,1,1, 23.124, 10638.386, 409.657, 52929.065 25/05/28,15:27:07,09,11,1, 12.0,1,1, 23.124, 10638.394, 409.653, 52929.101 25/05/28,15:27:07,10,11,1, 12.0,1,1, 23.124, 10638.405, 409.671, 52929.065 25/05/28,15:27:07,11,11,1, 12.0,1,1, 23.124, 10638.395, 409.646, 52929.068 25/05/28,15:27:07,12,11,1, 12.0,1,1, 23.124, 10638.394, 409.631, 52929.096 25/05/28,15:27:07,13,11,1, 12.0,1,1, 23.124, 10638.411, 409.640, 52929.130 25/05/28,15:27:07,14,11,1, 12.0,1,1, 23.124, 10638.378, 409.617, 52929.095 25/05/28,15:27:07,15,11,1, 12.0,1,1, 23.124, 10638.431, 409.643, 52929.123 25/05/28,15:27:07,16,11,1, 12.0,1,1, 23.124, 10638.405, 409.633, 52929.130 25/05/28,15:27:07,17,11,1, 12.0,1,1, 23.124, 10638.409, 409.612, 52929.143 25/05/28,15:27:07,18,11,1, 12.0,1,1, 23.124, 10638.400, 409.635, 52929.090 25/05/28,15:27:07,19,11,1, 12.0,1,1, 23.124, 10638.413, 409.627, 52929.125 25/05/28,15:27:08,00,10,1, 11.9,1,1, 23.123, 10638.411, 409.627, 52929.125 25/05/28,15:27:08,01,10,1, 11.9,1,1, 23.123, 10638.399, 409.632, 52929.123 25/05/28,15:27:08,02,10,1, 11.9,1,1, 23.123, 10638.384, 409.601, 52929.092 25/05/28,15:27:08,03,10,1, 11.9,1,1, 23.123, 10638.369, 409.639, 52929.119 25/05/28,15:27:08,04,10,1, 11.9,1,1, 23.123, 10638.386, 409.594, 52929.086 25/05/28,15:27:08,05,10,1, 11.9,1,1, 23.123, 10638.391, 409.629, 52929.148 25/05/28,15:27:08,06,10,1, 11.9,1,1, 23.123, 10638.371, 409.576, 52929.066 25/05/28,15:27:08,07,10,1, 11.9,1,1, 23.123, 10638.378, 409.600, 52929.092 25/05/28,15:27:08,08,10,1, 11.9,1,1, 23.123, 10638.389, 409.616, 52929.140 25/05/28,15:27:08,09,10,1, 11.9,1,1, 23.123, 10638.372, 409.588, 52929.076 25/05/28,15:27:08,10,10,1, 11.9,1,1, 23.123, 10638.377, 409.591, 52929.173 25/05/28,15:27:08,11,10,1, 11.9,1,1, 23.123, 10638.378, 409.570, 52929.013 25/05/28,15:27:08,12,10,1, 11.9,1,1, 23.123, 10638.357, 409.549, 52929.064 25/05/28,15:27:08,13,10,1, 11.9,1,1, 23.123, 10638.377, 409.592, 52929.045 25/05/28,15:27:08,14,10,1, 11.9,1,1, 23.123, 10638.396, 409.553, 52929.045 25/05/28,15:27:08,15,10,1, 11.9,1,1, 23.123, 10638.367, 409.551, 52929.054 25/05/28,15:27:08,16,10,1, 11.9,1,1, 23.123, 10638.358, 409.569, 52929.077 25/05/28,15:27:08,17,10,1, 11.9,1,1, 23.123, 10638.377, 409.531, 52929.080 25/05/28,15:27:08,18,10,1, 11.9,1,1, 23.123, 10638.350, 409.528, 52929.116 25/05/28,15:27:08,19,10,1, 11.9,1,1, 23.123, 10638.378, 409.546, 52929.101 25/05/28,15:27:09,00,11,1, 11.9,1,1, 23.121, 10638.378, 409.546, 52929.101 25/05/28,15:27:09,01,11,1, 11.9,1,1, 23.121, 10638.383, 409.521, 52929.112 25/05/28,15:27:09,02,11,1, 11.9,1,1, 23.121, 10638.373, 409.514, 52929.043 25/05/28,15:27:09,03,11,1, 11.9,1,1, 23.121, 10638.366, 409.533, 52929.140 25/05/28,15:27:09,04,11,1, 11.9,1,1, 23.121, 10638.384, 409.482, 52929.045 25/05/28,15:27:09,05,11,1, 11.9,1,1, 23.121, 10638.389, 409.495, 52929.098 25/05/28,15:27:09,06,11,1, 11.9,1,1, 23.121, 10638.397, 409.498, 52929.062 25/05/28,15:27:09,07,11,1, 11.9,1,1, 23.121, 10638.334, 409.484, 52929.070 25/05/28,15:27:09,08,11,1, 11.9,1,1, 23.121, 10638.376, 409.481, 52929.058 25/05/28,15:27:09,09,11,1, 11.9,1,1, 23.121, 10638.363, 409.466, 52929.044 25/05/28,15:27:09,10,11,1, 11.9,1,1, 23.121, 10638.394, 409.472, 52929.127 25/05/28,15:27:09,11,11,1, 11.9,1,1, 23.121, 10638.377, 409.467, 52929.042 25/05/28,15:27:09,12,11,1, 11.9,1,1, 23.121, 10638.398, 409.426, 52929.028 25/05/28,15:27:09,13,11,1, 11.9,1,1, 23.121, 10638.373, 409.435, 52929.180 25/05/28,15:27:09,14,11,1, 11.9,1,1, 23.121, 10638.385, 409.405, 52928.974 25/05/28,15:27:09,15,11,1, 11.9,1,1, 23.121, 10638.404, 409.423, 52929.045 25/05/28,15:27:09,16,11,1, 11.9,1,1, 23.121, 10638.377, 409.399, 52928.945 25/05/28,15:27:09,17,11,1, 11.9,1,1, 23.121, 10638.378, 409.394, 52929.007 25/05/28,15:27:09,18,11,1, 11.9,1,1, 23.121, 10638.371, 409.383, 52929.008 25/05/28,15:27:09,19,11,1, 11.9,1,1, 23.121, 10638.389, 409.385, 52929.046 25/05/28,15:27:10,00,11,1, 12.0,1,1, 23.124, 10638.386, 409.385, 52929.046 25/05/28,15:27:10,01,11,1, 12.0,1,1, 23.124, 10638.391, 409.358, 52928.986 25/05/28,15:27:10,02,11,1, 12.0,1,1, 23.124, 10638.403, 409.348, 52929.040 25/05/28,15:27:10,03,11,1, 12.0,1,1, 23.124, 10638.375, 409.362, 52929.005 25/05/28,15:27:10,04,11,1, 12.0,1,1, 23.124, 10638.394, 409.348, 52929.077 25/05/28,15:27:10,05,11,1, 12.0,1,1, 23.124, 10638.388, 409.343, 52928.945 25/05/28,15:27:10,06,11,1, 12.0,1,1, 23.124, 10638.398, 409.299, 52928.966 25/05/28,15:27:10,07,11,1, 12.0,1,1, 23.124, 10638.417, 409.339, 52928.919 25/05/28,15:27:10,08,11,1, 12.0,1,1, 23.124, 10638.385, 409.324, 52929.076 25/05/28,15:27:10,09,11,1, 12.0,1,1, 23.124, 10638.414, 409.312, 52928.909 25/05/28,15:27:10,10,11,1, 12.0,1,1, 23.124, 10638.437, 409.284, 52928.891 25/05/28,15:27:10,11,11,1, 12.0,1,1, 23.124, 10638.435, 409.268, 52928.951 25/05/28,15:27:10,12,11,1, 12.0,1,1, 23.124, 10638.410, 409.283, 52928.969 25/05/28,15:27:10,13,11,1, 12.0,1,1, 23.124, 10638.399, 409.245, 52928.922 25/05/28,15:27:10,14,11,1, 12.0,1,1, 23.124, 10638.417, 409.273, 52928.965 25/05/28,15:27:10,15,11,1, 12.0,1,1, 23.124, 10638.398, 409.207, 52928.988 25/05/28,15:27:10,16,11,1, 12.0,1,1, 23.124, 10638.399, 409.240, 52928.991 25/05/28,15:27:10,17,11,1, 12.0,1,1, 23.124, 10638.448, 409.245, 52928.953 25/05/28,15:27:10,18,11,1, 12.0,1,1, 23.124, 10638.412, 409.208, 52928.975 25/05/28,15:27:10,19,11,1, 12.0,1,1, 23.124, 10638.423, 409.185, 52928.970 25/05/28,15:27:11,00,10,1, 11.9,1,1, 23.122, 10638.419, 409.185, 52928.970 25/05/28,15:27:11,01,10,1, 11.9,1,1, 23.122, 10638.429, 409.157, 52928.917 25/05/28,15:27:11,02,10,1, 11.9,1,1, 23.122, 10638.410, 409.158, 52928.951 25/05/28,15:27:11,03,10,1, 11.9,1,1, 23.122, 10638.409, 409.144, 52928.940 25/05/28,15:27:11,04,10,1, 11.9,1,1, 23.122, 10638.422, 409.125, 52929.006 25/05/28,15:27:11,05,10,1, 11.9,1,1, 23.122, 10638.453, 409.124, 52928.969 25/05/28,15:27:11,06,10,1, 11.9,1,1, 23.122, 10638.430, 409.111, 52928.897 25/05/28,15:27:11,07,10,1, 11.9,1,1, 23.122, 10638.436, 409.093, 52928.974 25/05/28,15:27:11,08,10,1, 11.9,1,1, 23.122, 10638.454, 409.067, 52928.873 25/05/28,15:27:11,09,10,1, 11.9,1,1, 23.122, 10638.461, 409.072, 52928.950 25/05/28,15:27:11,10,10,1, 11.9,1,1, 23.122, 10638.465, 409.050, 52928.859 25/05/28,15:27:11,11,10,1, 11.9,1,1, 23.122, 10638.453, 408.999, 52928.865 25/05/28,15:27:11,12,10,1, 11.9,1,1, 23.122, 10638.486, 409.037, 52928.937 25/05/28,15:27:11,13,10,1, 11.9,1,1, 23.122, 10638.458, 408.992, 52928.872 25/05/28,15:27:11,14,10,1, 11.9,1,1, 23.122, 10638.478, 408.973, 52928.915 25/05/28,15:27:11,15,10,1, 11.9,1,1, 23.122, 10638.471, 408.970, 52928.851 25/05/28,15:27:11,16,10,1, 11.9,1,1, 23.122, 10638.497, 408.948, 52928.884 25/05/28,15:27:11,17,10,1, 11.9,1,1, 23.122, 10638.481, 408.978, 52928.929 25/05/28,15:27:11,18,10,1, 11.9,1,1, 23.122, 10638.497, 408.937, 52928.906 25/05/28,15:27:11,19,10,1, 11.9,1,1, 23.122, 10638.487, 408.917, 52928.868 25/05/28,15:27:12,00,07,1, 12.0,1,1, 23.121, 10638.486, 408.917, 52928.868 25/05/28,15:27:12,01,07,1, 12.0,1,1, 23.121, 10638.502, 408.864, 52928.867 25/05/28,15:27:12,02,07,1, 12.0,1,1, 23.121, 10638.514, 408.890, 52928.931 25/05/28,15:27:12,03,07,1, 12.0,1,1, 23.121, 10638.523, 408.851, 52928.732 25/05/28,15:27:12,04,07,1, 12.0,1,1, 23.121, 10638.534, 408.838, 52928.861 25/05/28,15:27:12,05,07,1, 12.0,1,1, 23.121, 10638.534, 408.837, 52928.876 25/05/28,15:27:12,06,07,1, 12.0,1,1, 23.121, 10638.516, 408.820, 52928.797 25/05/28,15:27:12,07,07,1, 12.0,1,1, 23.121, 10638.540, 408.810, 52928.811 25/05/28,15:27:12,08,07,1, 12.0,1,1, 23.121, 10638.519, 408.792, 52928.844 25/05/28,15:27:12,09,07,1, 12.0,1,1, 23.121, 10638.524, 408.795, 52928.896 25/05/28,15:27:12,10,07,1, 12.0,1,1, 23.121, 10638.519, 408.786, 52928.878 25/05/28,15:27:12,11,07,1, 12.0,1,1, 23.121, 10638.547, 408.753, 52928.844 25/05/28,15:27:12,12,07,1, 12.0,1,1, 23.121, 10638.570, 408.737, 52928.825 25/05/28,15:27:12,13,07,1, 12.0,1,1, 23.121, 10638.552, 408.745, 52928.827 25/05/28,15:27:12,14,07,1, 12.0,1,1, 23.121, 10638.557, 408.722, 52928.864 25/05/28,15:27:12,15,07,1, 12.0,1,1, 23.121, 10638.549, 408.701, 52928.871 25/05/28,15:27:12,16,07,1, 12.0,1,1, 23.121, 10638.571, 408.690, 52928.829 25/05/28,15:27:12,17,07,1, 12.0,1,1, 23.121, 10638.576, 408.691, 52928.794 25/05/28,15:27:12,18,07,1, 12.0,1,1, 23.121, 10638.547, 408.674, 52928.838 25/05/28,15:27:12,19,07,1, 12.0,1,1, 23.121, 10638.591, 408.652, 52928.867 25/05/28,15:27:13,00,07,1, 12.0,1,1, 23.119, 10638.586, 408.652, 52928.867 25/05/28,15:27:13,01,07,1, 12.0,1,1, 23.119, 10638.569, 408.645, 52928.831 25/05/28,15:27:13,02,07,1, 12.0,1,1, 23.119, 10638.589, 408.614, 52928.811 25/05/28,15:27:13,03,07,1, 12.0,1,1, 23.119, 10638.579, 408.618, 52928.788 25/05/28,15:27:13,04,07,1, 12.0,1,1, 23.119, 10638.597, 408.596, 52928.839 25/05/28,15:27:13,05,07,1, 12.0,1,1, 23.119, 10638.605, 408.563, 52928.743 25/05/28,15:27:13,06,07,1, 12.0,1,1, 23.119, 10638.605, 408.567, 52928.732 25/05/28,15:27:13,07,07,1, 12.0,1,1, 23.119, 10638.602, 408.563, 52928.784 25/05/28,15:27:13,08,07,1, 12.0,1,1, 23.119, 10638.620, 408.537, 52928.753 25/05/28,15:27:13,09,07,1, 12.0,1,1, 23.119, 10638.637, 408.540, 52928.803 25/05/28,15:27:13,10,07,1, 12.0,1,1, 23.119, 10638.599, 408.514, 52928.764 25/05/28,15:27:13,11,07,1, 12.0,1,1, 23.119, 10638.641, 408.501, 52928.703 25/05/28,15:27:13,12,07,1, 12.0,1,1, 23.119, 10638.612, 408.465, 52928.749 25/05/28,15:27:13,13,07,1, 12.0,1,1, 23.119, 10638.617, 408.475, 52928.766 25/05/28,15:27:13,14,07,1, 12.0,1,1, 23.119, 10638.635, 408.459, 52928.779 25/05/28,15:27:13,15,07,1, 12.0,1,1, 23.119, 10638.610, 408.454, 52928.710 25/05/28,15:27:13,16,07,1, 12.0,1,1, 23.119, 10638.627, 408.421, 52928.727 25/05/28,15:27:13,17,07,1, 12.0,1,1, 23.119, 10638.625, 408.423, 52928.693 25/05/28,15:27:13,18,07,1, 12.0,1,1, 23.119, 10638.623, 408.407, 52928.734 25/05/28,15:27:13,19,07,1, 12.0,1,1, 23.119, 10638.662, 408.371, 52928.687 25/05/28,15:27:14,00,09,1, 11.9,1,1, 23.121, 10638.661, 408.371, 52928.687 25/05/28,15:27:14,01,09,1, 11.9,1,1, 23.121, 10638.678, 408.373, 52928.755 25/05/28,15:27:14,02,09,1, 11.9,1,1, 23.121, 10638.660, 408.353, 52928.683 25/05/28,15:27:14,03,09,1, 11.9,1,1, 23.121, 10638.675, 408.331, 52928.692 25/05/28,15:27:14,04,09,1, 11.9,1,1, 23.121, 10638.672, 408.329, 52928.692 25/05/28,15:27:14,05,09,1, 11.9,1,1, 23.121, 10638.667, 408.306, 52928.731 25/05/28,15:27:14,06,09,1, 11.9,1,1, 23.121, 10638.700, 408.302, 52928.755 25/05/28,15:27:14,07,09,1, 11.9,1,1, 23.121, 10638.705, 408.272, 52928.710 25/05/28,15:27:14,08,09,1, 11.9,1,1, 23.121, 10638.703, 408.263, 52928.737 25/05/28,15:27:14,09,09,1, 11.9,1,1, 23.121, 10638.695, 408.268, 52928.704 25/05/28,15:27:14,10,09,1, 11.9,1,1, 23.121, 10638.693, 408.240, 52928.729 25/05/28,15:27:14,11,09,1, 11.9,1,1, 23.121, 10638.716, 408.221, 52928.664 25/05/28,15:27:14,12,09,1, 11.9,1,1, 23.121, 10638.699, 408.212, 52928.677 25/05/28,15:27:14,13,09,1, 11.9,1,1, 23.121, 10638.698, 408.191, 52928.746 25/05/28,15:27:14,14,09,1, 11.9,1,1, 23.121, 10638.693, 408.189, 52928.663 25/05/28,15:27:14,15,09,1, 11.9,1,1, 23.121, 10638.728, 408.195, 52928.708 25/05/28,15:27:14,16,09,1, 11.9,1,1, 23.121, 10638.732, 408.180, 52928.696 25/05/28,15:27:14,17,09,1, 11.9,1,1, 23.121, 10638.723, 408.166, 52928.678 25/05/28,15:27:14,18,09,1, 11.9,1,1, 23.121, 10638.736, 408.150, 52928.676 25/05/28,15:27:14,19,09,1, 11.9,1,1, 23.121, 10638.687, 408.153, 52928.693 25/05/28,15:27:15,00,08,1, 11.9,1,1, 23.120, 10638.686, 408.153, 52928.693 25/05/28,15:27:15,01,08,1, 11.9,1,1, 23.120, 10638.735, 408.110, 52928.766 25/05/28,15:27:15,02,08,1, 11.9,1,1, 23.120, 10638.741, 408.093, 52928.601 25/05/28,15:27:15,03,08,1, 11.9,1,1, 23.120, 10638.741, 408.099, 52928.739 25/05/28,15:27:15,04,08,1, 11.9,1,1, 23.120, 10638.748, 408.073, 52928.619 25/05/28,15:27:15,05,08,1, 11.9,1,1, 23.120, 10638.739, 408.073, 52928.624 25/05/28,15:27:15,06,08,1, 11.9,1,1, 23.120, 10638.751, 408.015, 52928.648 25/05/28,15:27:15,07,08,1, 11.9,1,1, 23.120, 10638.753, 408.033, 52928.615 25/05/28,15:27:15,08,08,1, 11.9,1,1, 23.120, 10638.717, 408.018, 52928.675 25/05/28,15:27:15,09,08,1, 11.9,1,1, 23.120, 10638.756, 408.025, 52928.619 25/05/28,15:27:15,10,08,1, 11.9,1,1, 23.120, 10638.733, 408.009, 52928.685 25/05/28,15:27:15,11,08,1, 11.9,1,1, 23.120, 10638.728, 407.997, 52928.622 25/05/28,15:27:15,12,08,1, 11.9,1,1, 23.120, 10638.731, 407.974, 52928.558 25/05/28,15:27:15,13,08,1, 11.9,1,1, 23.120, 10638.750, 407.964, 52928.647 25/05/28,15:27:15,14,08,1, 11.9,1,1, 23.120, 10638.715, 407.942, 52928.538 25/05/28,15:27:15,15,08,1, 11.9,1,1, 23.120, 10638.758, 407.913, 52928.582 25/05/28,15:27:15,16,08,1, 11.9,1,1, 23.120, 10638.752, 407.917, 52928.662 25/05/28,15:27:15,17,08,1, 11.9,1,1, 23.120, 10638.731, 407.931, 52928.623 25/05/28,15:27:15,18,08,1, 11.9,1,1, 23.120, 10638.705, 407.882, 52928.589 25/05/28,15:27:15,19,08,1, 11.9,1,1, 23.120, 10638.739, 407.882, 52928.578 25/05/28,15:27:16,00,07,1, 11.9,1,1, 23.118, 10638.736, 407.882, 52928.578 25/05/28,15:27:16,01,07,1, 11.9,1,1, 23.118, 10638.711, 407.862, 52928.574 25/05/28,15:27:16,02,07,1, 11.9,1,1, 23.118, 10638.713, 407.853, 52928.604 25/05/28,15:27:16,03,07,1, 11.9,1,1, 23.118, 10638.747, 407.828, 52928.561 25/05/28,15:27:16,04,07,1, 11.9,1,1, 23.118, 10638.741, 407.828, 52928.571 25/05/28,15:27:16,05,07,1, 11.9,1,1, 23.118, 10638.731, 407.807, 52928.564 25/05/28,15:27:16,06,07,1, 11.9,1,1, 23.118, 10638.711, 407.795, 52928.596 25/05/28,15:27:16,07,07,1, 11.9,1,1, 23.118, 10638.725, 407.803, 52928.655 25/05/28,15:27:16,08,07,1, 11.9,1,1, 23.118, 10638.730, 407.790, 52928.542 25/05/28,15:27:16,09,07,1, 11.9,1,1, 23.118, 10638.746, 407.783, 52928.603 25/05/28,15:27:16,10,07,1, 11.9,1,1, 23.118, 10638.746, 407.755, 52928.518 25/05/28,15:27:16,11,07,1, 11.9,1,1, 23.118, 10638.744, 407.749, 52928.581 25/05/28,15:27:16,12,07,1, 11.9,1,1, 23.118, 10638.712, 407.767, 52928.567 25/05/28,15:27:16,13,07,1, 11.9,1,1, 23.118, 10638.725, 407.720, 52928.494 25/05/28,15:27:16,14,07,1, 11.9,1,1, 23.118, 10638.717, 407.718, 52928.615 25/05/28,15:27:16,15,07,1, 11.9,1,1, 23.118, 10638.742, 407.728, 52928.626 25/05/28,15:27:16,16,07,1, 11.9,1,1, 23.118, 10638.758, 407.683, 52928.530 25/05/28,15:27:16,17,07,1, 11.9,1,1, 23.118, 10638.743, 407.674, 52928.533 25/05/28,15:27:16,18,07,1, 11.9,1,1, 23.118, 10638.765, 407.660, 52928.614 25/05/28,15:27:16,19,07,1, 11.9,1,1, 23.118, 10638.745, 407.648, 52928.586 25/05/28,15:27:17,00,08,1, 12.0,1,1, 23.118, 10638.736, 407.648, 52928.586 25/05/28,15:27:17,01,08,1, 12.0,1,1, 23.118, 10638.720, 407.629, 52928.571 25/05/28,15:27:17,02,08,1, 12.0,1,1, 23.118, 10638.744, 407.649, 52928.534 25/05/28,15:27:17,03,08,1, 12.0,1,1, 23.118, 10638.773, 407.608, 52928.563 25/05/28,15:27:17,04,08,1, 12.0,1,1, 23.118, 10638.737, 407.617, 52928.518 25/05/28,15:27:17,05,08,1, 12.0,1,1, 23.118, 10638.755, 407.611, 52928.562 25/05/28,15:27:17,06,08,1, 12.0,1,1, 23.118, 10638.768, 407.592, 52928.514 25/05/28,15:27:17,07,08,1, 12.0,1,1, 23.118, 10638.734, 407.598, 52928.569 25/05/28,15:27:17,08,08,1, 12.0,1,1, 23.118, 10638.726, 407.596, 52928.564 25/05/28,15:27:17,09,08,1, 12.0,1,1, 23.118, 10638.725, 407.583, 52928.546 25/05/28,15:27:17,10,08,1, 12.0,1,1, 23.118, 10638.722, 407.561, 52928.512 25/05/28,15:27:17,11,08,1, 12.0,1,1, 23.118, 10638.720, 407.571, 52928.492 25/05/28,15:27:17,12,08,1, 12.0,1,1, 23.118, 10638.720, 407.548, 52928.512 25/05/28,15:27:17,13,08,1, 12.0,1,1, 23.118, 10638.709, 407.525, 52928.480 25/05/28,15:27:17,14,08,1, 12.0,1,1, 23.118, 10638.710, 407.526, 52928.597 25/05/28,15:27:17,15,08,1, 12.0,1,1, 23.118, 10638.725, 407.510, 52928.545 25/05/28,15:27:17,16,08,1, 12.0,1,1, 23.118, 10638.698, 407.509, 52928.508 25/05/28,15:27:17,17,08,1, 12.0,1,1, 23.118, 10638.705, 407.505, 52928.534 25/05/28,15:27:17,18,08,1, 12.0,1,1, 23.118, 10638.716, 407.476, 52928.484 25/05/28,15:27:17,19,08,1, 12.0,1,1, 23.118, 10638.722, 407.466, 52928.477 25/05/28,15:27:18,00,09,1, 11.9,1,1, 23.119, 10638.720, 407.466, 52928.477 25/05/28,15:27:18,01,09,1, 11.9,1,1, 23.119, 10638.714, 407.471, 52928.464 25/05/28,15:27:18,02,09,1, 11.9,1,1, 23.119, 10638.711, 407.440, 52928.533 25/05/28,15:27:18,03,09,1, 11.9,1,1, 23.119, 10638.736, 407.465, 52928.557 25/05/28,15:27:18,04,09,1, 11.9,1,1, 23.119, 10638.715, 407.450, 52928.522 25/05/28,15:27:18,05,09,1, 11.9,1,1, 23.119, 10638.721, 407.424, 52928.516 25/05/28,15:27:18,06,09,1, 11.9,1,1, 23.119, 10638.687, 407.407, 52928.465 25/05/28,15:27:18,07,09,1, 11.9,1,1, 23.119, 10638.713, 407.404, 52928.477 25/05/28,15:27:18,08,09,1, 11.9,1,1, 23.119, 10638.727, 407.428, 52928.577 25/05/28,15:27:18,09,09,1, 11.9,1,1, 23.119, 10638.714, 407.398, 52928.489 25/05/28,15:27:18,10,09,1, 11.9,1,1, 23.119, 10638.719, 407.427, 52928.542 25/05/28,15:27:18,11,09,1, 11.9,1,1, 23.119, 10638.740, 407.373, 52928.496 25/05/28,15:27:18,12,09,1, 11.9,1,1, 23.119, 10638.688, 407.394, 52928.434 25/05/28,15:27:18,13,09,1, 11.9,1,1, 23.119, 10638.711, 407.343, 52928.441 25/05/28,15:27:18,14,09,1, 11.9,1,1, 23.119, 10638.711, 407.352, 52928.443 25/05/28,15:27:18,15,09,1, 11.9,1,1, 23.119, 10638.720, 407.359, 52928.485 25/05/28,15:27:18,16,09,1, 11.9,1,1, 23.119, 10638.708, 407.358, 52928.517 25/05/28,15:27:18,17,09,1, 11.9,1,1, 23.119, 10638.727, 407.324, 52928.494 25/05/28,15:27:18,18,09,1, 11.9,1,1, 23.119, 10638.702, 407.332, 52928.563 25/05/28,15:27:18,19,09,1, 11.9,1,1, 23.119, 10638.721, 407.333, 52928.587 25/05/28,15:27:19,00,10,1, 12.0,1,1, 23.117, 10638.720, 407.333, 52928.587 25/05/28,15:27:19,01,10,1, 12.0,1,1, 23.117, 10638.693, 407.298, 52928.494 25/05/28,15:27:19,02,10,1, 12.0,1,1, 23.117, 10638.693, 407.293, 52928.455 25/05/28,15:27:19,03,10,1, 12.0,1,1, 23.117, 10638.690, 407.293, 52928.534 25/05/28,15:27:19,04,10,1, 12.0,1,1, 23.117, 10638.697, 407.275, 52928.478 25/05/28,15:27:19,05,10,1, 12.0,1,1, 23.117, 10638.717, 407.259, 52928.440 25/05/28,15:27:19,06,10,1, 12.0,1,1, 23.117, 10638.717, 407.284, 52928.531 25/05/28,15:27:19,07,10,1, 12.0,1,1, 23.117, 10638.686, 407.245, 52928.513 25/05/28,15:27:19,08,10,1, 12.0,1,1, 23.117, 10638.688, 407.252, 52928.467 25/05/28,15:27:19,09,10,1, 12.0,1,1, 23.117, 10638.705, 407.218, 52928.534 25/05/28,15:27:19,10,10,1, 12.0,1,1, 23.117, 10638.704, 407.242, 52928.406 25/05/28,15:27:19,11,10,1, 12.0,1,1, 23.117, 10638.704, 407.242, 52928.445 25/05/28,15:27:19,12,10,1, 12.0,1,1, 23.117, 10638.706, 407.229, 52928.492 25/05/28,15:27:19,13,10,1, 12.0,1,1, 23.117, 10638.677, 407.218, 52928.481 25/05/28,15:27:19,14,10,1, 12.0,1,1, 23.117, 10638.713, 407.199, 52928.506 25/05/28,15:27:19,15,10,1, 12.0,1,1, 23.117, 10638.702, 407.207, 52928.395 25/05/28,15:27:19,16,10,1, 12.0,1,1, 23.117, 10638.685, 407.215, 52928.485 25/05/28,15:27:19,17,10,1, 12.0,1,1, 23.117, 10638.690, 407.180, 52928.457 25/05/28,15:27:19,18,10,1, 12.0,1,1, 23.117, 10638.671, 407.169, 52928.416 25/05/28,15:27:19,19,10,1, 12.0,1,1, 23.117, 10638.678, 407.186, 52928.441 25/05/28,15:27:20,00,09,1, 11.9,1,1, 23.117, 10638.678, 407.186, 52928.441 25/05/28,15:27:20,01,09,1, 11.9,1,1, 23.117, 10638.675, 407.165, 52928.436 25/05/28,15:27:20,02,09,1, 11.9,1,1, 23.117, 10638.659, 407.168, 52928.535 25/05/28,15:27:20,03,09,1, 11.9,1,1, 23.117, 10638.673, 407.154, 52928.433 25/05/28,15:27:20,04,09,1, 11.9,1,1, 23.117, 10638.665, 407.143, 52928.498 25/05/28,15:27:20,05,09,1, 11.9,1,1, 23.117, 10638.686, 407.137, 52928.439 25/05/28,15:27:20,06,09,1, 11.9,1,1, 23.117, 10638.674, 407.122, 52928.421 25/05/28,15:27:20,07,09,1, 11.9,1,1, 23.117, 10638.695, 407.105, 52928.456 25/05/28,15:27:20,08,09,1, 11.9,1,1, 23.117, 10638.695, 407.108, 52928.536 25/05/28,15:27:20,09,09,1, 11.9,1,1, 23.117, 10638.683, 407.080, 52928.489 25/05/28,15:27:20,10,09,1, 11.9,1,1, 23.117, 10638.672, 407.090, 52928.440 25/05/28,15:27:20,11,09,1, 11.9,1,1, 23.117, 10638.687, 407.080, 52928.518 25/05/28,15:27:20,12,09,1, 11.9,1,1, 23.117, 10638.671, 407.067, 52928.500 25/05/28,15:27:20,13,09,1, 11.9,1,1, 23.117, 10638.677, 407.080, 52928.498 25/05/28,15:27:20,14,09,1, 11.9,1,1, 23.117, 10638.677, 407.057, 52928.505 25/05/28,15:27:20,15,09,1, 11.9,1,1, 23.117, 10638.663, 407.065, 52928.523 25/05/28,15:27:20,16,09,1, 11.9,1,1, 23.117, 10638.660, 407.048, 52928.457 25/05/28,15:27:20,17,09,1, 11.9,1,1, 23.117, 10638.671, 407.041, 52928.404 25/05/28,15:27:20,18,09,1, 11.9,1,1, 23.117, 10638.665, 407.022, 52928.404 25/05/28,15:27:20,19,09,1, 11.9,1,1, 23.117, 10638.666, 407.046, 52928.455 25/05/28,15:27:21,00,09,1, 11.9,1,1, 23.115, 10638.661, 407.046, 52928.455 25/05/28,15:27:21,01,09,1, 11.9,1,1, 23.115, 10638.665, 407.011, 52928.493 25/05/28,15:27:21,02,09,1, 11.9,1,1, 23.115, 10638.666, 406.992, 52928.428 25/05/28,15:27:21,03,09,1, 11.9,1,1, 23.115, 10638.647, 406.989, 52928.427 25/05/28,15:27:21,04,09,1, 11.9,1,1, 23.115, 10638.666, 406.998, 52928.511 25/05/28,15:27:21,05,09,1, 11.9,1,1, 23.115, 10638.646, 406.994, 52928.459 25/05/28,15:27:21,06,09,1, 11.9,1,1, 23.115, 10638.657, 406.981, 52928.452 25/05/28,15:27:21,07,09,1, 11.9,1,1, 23.115, 10638.654, 406.969, 52928.422 25/05/28,15:27:21,08,09,1, 11.9,1,1, 23.115, 10638.665, 406.947, 52928.426 25/05/28,15:27:21,09,09,1, 11.9,1,1, 23.115, 10638.647, 406.945, 52928.443 25/05/28,15:27:21,10,09,1, 11.9,1,1, 23.115, 10638.665, 406.949, 52928.464 25/05/28,15:27:21,11,09,1, 11.9,1,1, 23.115, 10638.657, 406.952, 52928.474 25/05/28,15:27:21,12,09,1, 11.9,1,1, 23.115, 10638.656, 406.941, 52928.387 25/05/28,15:27:21,13,09,1, 11.9,1,1, 23.115, 10638.667, 406.932, 52928.369 25/05/28,15:27:21,14,09,1, 11.9,1,1, 23.115, 10638.639, 406.906, 52928.399 25/05/28,15:27:21,15,09,1, 11.9,1,1, 23.115, 10638.641, 406.898, 52928.484 25/05/28,15:27:21,16,09,1, 11.9,1,1, 23.115, 10638.643, 406.919, 52928.466 25/05/28,15:27:21,17,09,1, 11.9,1,1, 23.115, 10638.662, 406.871, 52928.393 25/05/28,15:27:21,18,09,1, 11.9,1,1, 23.115, 10638.622, 406.903, 52928.461 25/05/28,15:27:21,19,09,1, 11.9,1,1, 23.115, 10638.647, 406.882, 52928.347 25/05/28,15:27:22,00,09,1, 11.8,1,1, 23.115, 10638.645, 406.882, 52928.347 25/05/28,15:27:22,01,09,1, 11.8,1,1, 23.115, 10638.631, 406.889, 52928.445 25/05/28,15:27:22,02,09,1, 11.8,1,1, 23.115, 10638.637, 406.890, 52928.463 25/05/28,15:27:22,03,09,1, 11.8,1,1, 23.115, 10638.645, 406.844, 52928.329 25/05/28,15:27:22,04,09,1, 11.8,1,1, 23.115, 10638.608, 406.843, 52928.468 25/05/28,15:27:22,05,09,1, 11.8,1,1, 23.115, 10638.644, 406.841, 52928.418 25/05/28,15:27:22,06,09,1, 11.8,1,1, 23.115, 10638.599, 406.837, 52928.503 25/05/28,15:27:22,07,09,1, 11.8,1,1, 23.115, 10638.673, 406.815, 52928.409 25/05/28,15:27:22,08,09,1, 11.8,1,1, 23.115, 10638.629, 406.804, 52928.389 25/05/28,15:27:22,09,09,1, 11.8,1,1, 23.115, 10638.623, 406.813, 52928.386 25/05/28,15:27:22,10,09,1, 11.8,1,1, 23.115, 10638.629, 406.801, 52928.409 25/05/28,15:27:22,11,09,1, 11.8,1,1, 23.115, 10638.645, 406.777, 52928.452 25/05/28,15:27:22,12,09,1, 11.8,1,1, 23.115, 10638.606, 406.792, 52928.408 25/05/28,15:27:22,13,09,1, 11.8,1,1, 23.115, 10638.632, 406.792, 52928.422 25/05/28,15:27:22,14,09,1, 11.8,1,1, 23.115, 10638.648, 406.783, 52928.441 25/05/28,15:27:22,15,09,1, 11.8,1,1, 23.115, 10638.630, 406.747, 52928.422 25/05/28,15:27:22,16,09,1, 11.8,1,1, 23.115, 10638.623, 406.767, 52928.479 25/05/28,15:27:22,17,09,1, 11.8,1,1, 23.115, 10638.625, 406.764, 52928.409 25/05/28,15:27:22,18,09,1, 11.8,1,1, 23.115, 10638.623, 406.732, 52928.381 25/05/28,15:27:22,19,09,1, 11.8,1,1, 23.115, 10638.647, 406.709, 52928.403 25/05/28,15:27:23,00,09,1, 11.9,1,1, 23.117, 10638.645, 406.709, 52928.403 25/05/28,15:27:23,01,09,1, 11.9,1,1, 23.117, 10638.628, 406.701, 52928.381 25/05/28,15:27:23,02,09,1, 11.9,1,1, 23.117, 10638.589, 406.711, 52928.402 25/05/28,15:27:23,03,09,1, 11.9,1,1, 23.117, 10638.635, 406.714, 52928.408 25/05/28,15:27:23,04,09,1, 11.9,1,1, 23.117, 10638.587, 406.713, 52928.406 25/05/28,15:27:23,05,09,1, 11.9,1,1, 23.117, 10638.626, 406.713, 52928.382 25/05/28,15:27:23,06,09,1, 11.9,1,1, 23.117, 10638.640, 406.716, 52928.430 25/05/28,15:27:23,07,09,1, 11.9,1,1, 23.117, 10638.600, 406.688, 52928.364 25/05/28,15:27:23,08,09,1, 11.9,1,1, 23.117, 10638.608, 406.663, 52928.446 25/05/28,15:27:23,09,09,1, 11.9,1,1, 23.117, 10638.603, 406.688, 52928.410 25/05/28,15:27:23,10,09,1, 11.9,1,1, 23.117, 10638.644, 406.660, 52928.384 25/05/28,15:27:23,11,09,1, 11.9,1,1, 23.117, 10638.636, 406.645, 52928.408 25/05/28,15:27:23,12,09,1, 11.9,1,1, 23.117, 10638.635, 406.659, 52928.416 25/05/28,15:27:23,13,09,1, 11.9,1,1, 23.117, 10638.621, 406.635, 52928.413 25/05/28,15:27:23,14,09,1, 11.9,1,1, 23.117, 10638.626, 406.634, 52928.342 25/05/28,15:27:23,15,09,1, 11.9,1,1, 23.117, 10638.639, 406.640, 52928.411 25/05/28,15:27:23,16,09,1, 11.9,1,1, 23.117, 10638.647, 406.614, 52928.402 25/05/28,15:27:23,17,09,1, 11.9,1,1, 23.117, 10638.625, 406.641, 52928.419 25/05/28,15:27:23,18,09,1, 11.9,1,1, 23.117, 10638.660, 406.596, 52928.325 25/05/28,15:27:23,19,09,1, 11.9,1,1, 23.117, 10638.640, 406.603, 52928.415 25/05/28,15:27:24,00,10,1, 12.0,1,1, 23.118, 10638.636, 406.603, 52928.415 25/05/28,15:27:24,01,10,1, 12.0,1,1, 23.118, 10638.656, 406.573, 52928.326 25/05/28,15:27:24,02,10,1, 12.0,1,1, 23.118, 10638.645, 406.574, 52928.374 25/05/28,15:27:24,03,10,1, 12.0,1,1, 23.118, 10638.649, 406.576, 52928.325 25/05/28,15:27:24,04,10,1, 12.0,1,1, 23.118, 10638.614, 406.544, 52928.408 25/05/28,15:27:24,05,10,1, 12.0,1,1, 23.118, 10638.625, 406.532, 52928.387 25/05/28,15:27:24,06,10,1, 12.0,1,1, 23.118, 10638.661, 406.551, 52928.327 25/05/28,15:27:24,07,10,1, 12.0,1,1, 23.118, 10638.665, 406.521, 52928.294 25/05/28,15:27:24,08,10,1, 12.0,1,1, 23.118, 10638.637, 406.524, 52928.359 25/05/28,15:27:24,09,10,1, 12.0,1,1, 23.118, 10638.667, 406.530, 52928.344 25/05/28,15:27:24,10,10,1, 12.0,1,1, 23.118, 10638.669, 406.502, 52928.299 25/05/28,15:27:24,11,10,1, 12.0,1,1, 23.118, 10638.664, 406.512, 52928.321 25/05/28,15:27:24,12,10,1, 12.0,1,1, 23.118, 10638.669, 406.494, 52928.286 25/05/28,15:27:24,13,10,1, 12.0,1,1, 23.118, 10638.668, 406.481, 52928.351 25/05/28,15:27:24,14,10,1, 12.0,1,1, 23.118, 10638.672, 406.476, 52928.325 25/05/28,15:27:24,15,10,1, 12.0,1,1, 23.118, 10638.670, 406.470, 52928.361 25/05/28,15:27:24,16,10,1, 12.0,1,1, 23.118, 10638.677, 406.454, 52928.315 25/05/28,15:27:24,17,10,1, 12.0,1,1, 23.118, 10638.696, 406.463, 52928.412 25/05/28,15:27:24,18,10,1, 12.0,1,1, 23.118, 10638.671, 406.438, 52928.371 25/05/28,15:27:24,19,10,1, 12.0,1,1, 23.118, 10638.683, 406.442, 52928.335 25/05/28,15:27:25,00,10,1, 11.9,1,1, 23.117, 10638.678, 406.442, 52928.335 25/05/28,15:27:25,01,10,1, 11.9,1,1, 23.117, 10638.681, 406.425, 52928.313 25/05/28,15:27:25,02,10,1, 11.9,1,1, 23.117, 10638.656, 406.437, 52928.380 25/05/28,15:27:25,03,10,1, 11.9,1,1, 23.117, 10638.668, 406.405, 52928.337 25/05/28,15:27:25,04,10,1, 11.9,1,1, 23.117, 10638.690, 406.424, 52928.280 25/05/28,15:27:25,05,10,1, 11.9,1,1, 23.117, 10638.679, 406.393, 52928.314 25/05/28,15:27:25,06,10,1, 11.9,1,1, 23.117, 10638.698, 406.396, 52928.345 25/05/28,15:27:25,07,10,1, 11.9,1,1, 23.117, 10638.698, 406.376, 52928.278 25/05/28,15:27:25,08,10,1, 11.9,1,1, 23.117, 10638.700, 406.361, 52928.231 25/05/28,15:27:25,09,10,1, 11.9,1,1, 23.117, 10638.722, 406.357, 52928.359 25/05/28,15:27:25,10,10,1, 11.9,1,1, 23.117, 10638.701, 406.363, 52928.269 25/05/28,15:27:25,11,10,1, 11.9,1,1, 23.117, 10638.728, 406.315, 52928.267 25/05/28,15:27:25,12,10,1, 11.9,1,1, 23.117, 10638.725, 406.350, 52928.319 25/05/28,15:27:25,13,10,1, 11.9,1,1, 23.117, 10638.725, 406.342, 52928.277 25/05/28,15:27:25,14,10,1, 11.9,1,1, 23.117, 10638.717, 406.307, 52928.306 25/05/28,15:27:25,15,10,1, 11.9,1,1, 23.117, 10638.729, 406.313, 52928.309 25/05/28,15:27:25,16,10,1, 11.9,1,1, 23.117, 10638.713, 406.317, 52928.307 25/05/28,15:27:25,17,10,1, 11.9,1,1, 23.117, 10638.727, 406.308, 52928.325 25/05/28,15:27:25,18,10,1, 11.9,1,1, 23.117, 10638.736, 406.308, 52928.276 25/05/28,15:27:25,19,10,1, 11.9,1,1, 23.117, 10638.753, 406.290, 52928.310 25/05/28,15:27:26,00,09,1, 11.9,1,1, 23.119, 10638.745, 406.290, 52928.310 25/05/28,15:27:26,01,09,1, 11.9,1,1, 23.119, 10638.761, 406.264, 52928.357 25/05/28,15:27:26,02,09,1, 11.9,1,1, 23.119, 10638.741, 406.255, 52928.252 25/05/28,15:27:26,03,09,1, 11.9,1,1, 23.119, 10638.768, 406.251, 52928.266 25/05/28,15:27:26,04,09,1, 11.9,1,1, 23.119, 10638.797, 406.232, 52928.325 25/05/28,15:27:26,05,09,1, 11.9,1,1, 23.119, 10638.749, 406.233, 52928.301 25/05/28,15:27:26,06,09,1, 11.9,1,1, 23.119, 10638.762, 406.199, 52928.298 25/05/28,15:27:26,07,09,1, 11.9,1,1, 23.119, 10638.757, 406.175, 52928.280 25/05/28,15:27:26,08,09,1, 11.9,1,1, 23.119, 10638.752, 406.166, 52928.228 25/05/28,15:27:26,09,09,1, 11.9,1,1, 23.119, 10638.786, 406.220, 52928.280 25/05/28,15:27:26,10,09,1, 11.9,1,1, 23.119, 10638.779, 406.167, 52928.267 25/05/28,15:27:26,11,09,1, 11.9,1,1, 23.119, 10638.780, 406.182, 52928.275 25/05/28,15:27:26,12,09,1, 11.9,1,1, 23.119, 10638.811, 406.164, 52928.232 25/05/28,15:27:26,13,09,1, 11.9,1,1, 23.119, 10638.769, 406.173, 52928.319 25/05/28,15:27:26,14,09,1, 11.9,1,1, 23.119, 10638.773, 406.149, 52928.305 25/05/28,15:27:26,15,09,1, 11.9,1,1, 23.119, 10638.759, 406.150, 52928.224 25/05/28,15:27:26,16,09,1, 11.9,1,1, 23.119, 10638.777, 406.168, 52928.325 25/05/28,15:27:26,17,09,1, 11.9,1,1, 23.119, 10638.776, 406.144, 52928.297 25/05/28,15:27:26,18,09,1, 11.9,1,1, 23.119, 10638.802, 406.134, 52928.219 25/05/28,15:27:26,19,09,1, 11.9,1,1, 23.119, 10638.780, 406.108, 52928.238 25/05/28,15:27:27,00,10,1, 12.0,1,1, 23.118, 10638.778, 406.108, 52928.238 25/05/28,15:27:27,01,10,1, 12.0,1,1, 23.118, 10638.796, 406.095, 52928.291 25/05/28,15:27:27,02,10,1, 12.0,1,1, 23.118, 10638.794, 406.111, 52928.232 25/05/28,15:27:27,03,10,1, 12.0,1,1, 23.118, 10638.786, 406.091, 52928.274 25/05/28,15:27:27,04,10,1, 12.0,1,1, 23.118, 10638.770, 406.075, 52928.230 25/05/28,15:27:27,05,10,1, 12.0,1,1, 23.118, 10638.805, 406.076, 52928.181 25/05/28,15:27:27,06,10,1, 12.0,1,1, 23.118, 10638.795, 406.085, 52928.304 25/05/28,15:27:27,07,10,1, 12.0,1,1, 23.118, 10638.805, 406.091, 52928.193 25/05/28,15:27:27,08,10,1, 12.0,1,1, 23.118, 10638.804, 406.075, 52928.214 25/05/28,15:27:27,09,10,1, 12.0,1,1, 23.118, 10638.785, 406.054, 52928.225 25/05/28,15:27:27,10,10,1, 12.0,1,1, 23.118, 10638.788, 406.069, 52928.233 25/05/28,15:27:27,11,10,1, 12.0,1,1, 23.118, 10638.811, 406.037, 52928.215 25/05/28,15:27:27,12,10,1, 12.0,1,1, 23.118, 10638.816, 406.039, 52928.252 25/05/28,15:27:27,13,10,1, 12.0,1,1, 23.118, 10638.811, 406.073, 52928.265 25/05/28,15:27:27,14,10,1, 12.0,1,1, 23.118, 10638.802, 405.982, 52928.158 25/05/28,15:27:27,15,10,1, 12.0,1,1, 23.118, 10638.816, 406.033, 52928.204 25/05/28,15:27:27,16,10,1, 12.0,1,1, 23.118, 10638.792, 406.028, 52928.186 25/05/28,15:27:27,17,10,1, 12.0,1,1, 23.118, 10638.816, 406.006, 52928.202 25/05/28,15:27:27,18,10,1, 12.0,1,1, 23.118, 10638.787, 406.014, 52928.197 25/05/28,15:27:27,19,10,1, 12.0,1,1, 23.118, 10638.790, 405.988, 52928.253 25/05/28,15:27:28,00,09,1, 12.0,1,1, 23.117, 10638.787, 405.988, 52928.253 25/05/28,15:27:28,01,09,1, 12.0,1,1, 23.117, 10638.799, 405.986, 52928.124 25/05/28,15:27:28,02,09,1, 12.0,1,1, 23.117, 10638.808, 406.009, 52928.210 25/05/28,15:27:28,03,09,1, 12.0,1,1, 23.117, 10638.796, 405.985, 52928.187 25/05/28,15:27:28,04,09,1, 12.0,1,1, 23.117, 10638.795, 405.982, 52928.207 25/05/28,15:27:28,05,09,1, 12.0,1,1, 23.117, 10638.816, 405.979, 52928.217 25/05/28,15:27:28,06,09,1, 12.0,1,1, 23.117, 10638.809, 405.981, 52928.197 25/05/28,15:27:28,07,09,1, 12.0,1,1, 23.117, 10638.841, 405.990, 52928.193 25/05/28,15:27:28,08,09,1, 12.0,1,1, 23.117, 10638.816, 405.999, 52928.218 25/05/28,15:27:28,09,09,1, 12.0,1,1, 23.117, 10638.817, 405.967, 52928.145 25/05/28,15:27:28,10,09,1, 12.0,1,1, 23.117, 10638.822, 405.962, 52928.160 25/05/28,15:27:28,11,09,1, 12.0,1,1, 23.117, 10638.797, 405.956, 52928.184 25/05/28,15:27:28,12,09,1, 12.0,1,1, 23.117, 10638.824, 405.964, 52928.180 25/05/28,15:27:28,13,09,1, 12.0,1,1, 23.117, 10638.827, 405.952, 52928.206 25/05/28,15:27:28,14,09,1, 12.0,1,1, 23.117, 10638.804, 405.944, 52928.174 25/05/28,15:27:28,15,09,1, 12.0,1,1, 23.117, 10638.816, 405.928, 52928.219 25/05/28,15:27:28,16,09,1, 12.0,1,1, 23.117, 10638.819, 405.939, 52928.144 25/05/28,15:27:28,17,09,1, 12.0,1,1, 23.117, 10638.796, 405.921, 52928.170 25/05/28,15:27:28,18,09,1, 12.0,1,1, 23.117, 10638.799, 405.913, 52928.179 25/05/28,15:27:28,19,09,1, 12.0,1,1, 23.117, 10638.805, 405.949, 52928.197 25/05/28,15:27:29,00,10,1, 11.9,1,1, 23.116, 10638.803, 405.949, 52928.197 25/05/28,15:27:29,01,10,1, 11.9,1,1, 23.116, 10638.812, 405.923, 52928.209 25/05/28,15:27:29,02,10,1, 11.9,1,1, 23.116, 10638.821, 405.903, 52928.154 25/05/28,15:27:29,03,10,1, 11.9,1,1, 23.116, 10638.824, 405.917, 52928.215 25/05/28,15:27:29,04,10,1, 11.9,1,1, 23.116, 10638.818, 405.928, 52928.227 25/05/28,15:27:29,05,10,1, 11.9,1,1, 23.116, 10638.808, 405.894, 52928.174 25/05/28,15:27:29,06,10,1, 11.9,1,1, 23.116, 10638.817, 405.891, 52928.181 25/05/28,15:27:29,07,10,1, 11.9,1,1, 23.116, 10638.822, 405.892, 52928.218 25/05/28,15:27:29,08,10,1, 11.9,1,1, 23.116, 10638.824, 405.906, 52928.152 25/05/28,15:27:29,09,10,1, 11.9,1,1, 23.116, 10638.815, 405.895, 52928.131 25/05/28,15:27:29,10,10,1, 11.9,1,1, 23.116, 10638.810, 405.895, 52928.170 25/05/28,15:27:29,11,10,1, 11.9,1,1, 23.116, 10638.802, 405.886, 52928.129 25/05/28,15:27:29,12,10,1, 11.9,1,1, 23.116, 10638.818, 405.872, 52928.116 25/05/28,15:27:29,13,10,1, 11.9,1,1, 23.116, 10638.808, 405.896, 52928.151 25/05/28,15:27:29,14,10,1, 11.9,1,1, 23.116, 10638.821, 405.884, 52928.093 25/05/28,15:27:29,15,10,1, 11.9,1,1, 23.116, 10638.805, 405.879, 52928.175 25/05/28,15:27:29,16,10,1, 11.9,1,1, 23.116, 10638.806, 405.852, 52928.192 25/05/28,15:27:29,17,10,1, 11.9,1,1, 23.116, 10638.804, 405.866, 52928.132 25/05/28,15:27:29,18,10,1, 11.9,1,1, 23.116, 10638.799, 405.882, 52928.275 25/05/28,15:27:29,19,10,1, 11.9,1,1, 23.116, 10638.792, 405.883, 52928.204 25/05/28,15:27:30,00,10,1, 12.0,1,1, 23.117, 10638.787, 405.883, 52928.204 25/05/28,15:27:30,01,10,1, 12.0,1,1, 23.117, 10638.798, 405.868, 52928.163 25/05/28,15:27:30,02,10,1, 12.0,1,1, 23.117, 10638.799, 405.851, 52928.131 25/05/28,15:27:30,03,10,1, 12.0,1,1, 23.117, 10638.776, 405.859, 52928.174 25/05/28,15:27:30,04,10,1, 12.0,1,1, 23.117, 10638.801, 405.852, 52928.178 25/05/28,15:27:30,05,10,1, 12.0,1,1, 23.117, 10638.799, 405.854, 52928.201 25/05/28,15:27:30,06,10,1, 12.0,1,1, 23.117, 10638.804, 405.890, 52928.151 25/05/28,15:27:30,07,10,1, 12.0,1,1, 23.117, 10638.780, 405.839, 52928.109 25/05/28,15:27:30,08,10,1, 12.0,1,1, 23.117, 10638.787, 405.842, 52928.134 25/05/28,15:27:30,09,10,1, 12.0,1,1, 23.117, 10638.803, 405.869, 52928.212 25/05/28,15:27:30,10,10,1, 12.0,1,1, 23.117, 10638.782, 405.855, 52928.164 25/05/28,15:27:30,11,10,1, 12.0,1,1, 23.117, 10638.790, 405.852, 52928.192 25/05/28,15:27:30,12,10,1, 12.0,1,1, 23.117, 10638.780, 405.853, 52928.168 25/05/28,15:27:30,13,10,1, 12.0,1,1, 23.117, 10638.793, 405.849, 52928.153 25/05/28,15:27:30,14,10,1, 12.0,1,1, 23.117, 10638.772, 405.857, 52928.209 25/05/28,15:27:30,15,10,1, 12.0,1,1, 23.117, 10638.773, 405.871, 52928.213 25/05/28,15:27:30,16,10,1, 12.0,1,1, 23.117, 10638.786, 405.844, 52928.166 25/05/28,15:27:30,17,10,1, 12.0,1,1, 23.117, 10638.781, 405.844, 52928.221 25/05/28,15:27:30,18,10,1, 12.0,1,1, 23.117, 10638.780, 405.847, 52928.190 25/05/28,15:27:30,19,10,1, 12.0,1,1, 23.117, 10638.769, 405.851, 52928.192 25/05/28,15:27:31,00,10,1, 12.0,1,1, 23.114, 10638.762, 405.851, 52928.192 25/05/28,15:27:31,01,10,1, 12.0,1,1, 23.114, 10638.763, 405.857, 52928.222 25/05/28,15:27:31,02,10,1, 12.0,1,1, 23.114, 10638.781, 405.861, 52928.191 25/05/28,15:27:31,03,10,1, 12.0,1,1, 23.114, 10638.742, 405.855, 52928.158 25/05/28,15:27:31,04,10,1, 12.0,1,1, 23.114, 10638.793, 405.853, 52928.170 25/05/28,15:27:31,05,10,1, 12.0,1,1, 23.114, 10638.757, 405.862, 52928.131 25/05/28,15:27:31,06,10,1, 12.0,1,1, 23.114, 10638.756, 405.855, 52928.181 25/05/28,15:27:31,07,10,1, 12.0,1,1, 23.114, 10638.757, 405.875, 52928.164 25/05/28,15:27:31,08,10,1, 12.0,1,1, 23.114, 10638.772, 405.851, 52928.177 25/05/28,15:27:31,09,10,1, 12.0,1,1, 23.114, 10638.760, 405.857, 52928.164 25/05/28,15:27:31,10,10,1, 12.0,1,1, 23.114, 10638.746, 405.881, 52928.246 25/05/28,15:27:31,11,10,1, 12.0,1,1, 23.114, 10638.739, 405.874, 52928.199 25/05/28,15:27:31,12,10,1, 12.0,1,1, 23.114, 10638.753, 405.870, 52928.173 25/05/28,15:27:31,13,10,1, 12.0,1,1, 23.114, 10638.752, 405.862, 52928.200 25/05/28,15:27:31,14,10,1, 12.0,1,1, 23.114, 10638.748, 405.870, 52928.183 25/05/28,15:27:31,15,10,1, 12.0,1,1, 23.114, 10638.749, 405.843, 52928.217 25/05/28,15:27:31,16,10,1, 12.0,1,1, 23.114, 10638.752, 405.871, 52928.188 25/05/28,15:27:31,17,10,1, 12.0,1,1, 23.114, 10638.759, 405.836, 52928.190 25/05/28,15:27:31,18,10,1, 12.0,1,1, 23.114, 10638.744, 405.868, 52928.199 25/05/28,15:27:31,19,10,1, 12.0,1,1, 23.114, 10638.734, 405.883, 52928.174 25/05/28,15:27:32,00,11,1, 12.0,1,1, 23.112, 10638.728, 405.883, 52928.174 25/05/28,15:27:32,01,11,1, 12.0,1,1, 23.112, 10638.744, 405.873, 52928.200 25/05/28,15:27:32,02,11,1, 12.0,1,1, 23.112, 10638.699, 405.859, 52928.156 25/05/28,15:27:32,03,11,1, 12.0,1,1, 23.112, 10638.727, 405.868, 52928.137 25/05/28,15:27:32,04,11,1, 12.0,1,1, 23.112, 10638.691, 405.893, 52928.238 25/05/28,15:27:32,05,11,1, 12.0,1,1, 23.112, 10638.704, 405.876, 52928.203 25/05/28,15:27:32,06,11,1, 12.0,1,1, 23.112, 10638.697, 405.879, 52928.143 25/05/28,15:27:32,07,11,1, 12.0,1,1, 23.112, 10638.679, 405.892, 52928.145 25/05/28,15:27:32,08,11,1, 12.0,1,1, 23.112, 10638.671, 405.899, 52928.214 25/05/28,15:27:32,09,11,1, 12.0,1,1, 23.112, 10638.701, 405.881, 52928.211 25/05/28,15:27:32,10,11,1, 12.0,1,1, 23.112, 10638.680, 405.863, 52928.175 25/05/28,15:27:32,11,11,1, 12.0,1,1, 23.112, 10638.699, 405.895, 52928.195 25/05/28,15:27:32,12,11,1, 12.0,1,1, 23.112, 10638.677, 405.904, 52928.118 25/05/28,15:27:32,13,11,1, 12.0,1,1, 23.112, 10638.648, 405.895, 52928.194 25/05/28,15:27:32,14,11,1, 12.0,1,1, 23.112, 10638.653, 405.897, 52928.180 25/05/28,15:27:32,15,11,1, 12.0,1,1, 23.112, 10638.648, 405.900, 52928.247 25/05/28,15:27:32,16,11,1, 12.0,1,1, 23.112, 10638.650, 405.877, 52928.127 25/05/28,15:27:32,17,11,1, 12.0,1,1, 23.112, 10638.643, 405.881, 52928.264 25/05/28,15:27:32,18,11,1, 12.0,1,1, 23.112, 10638.605, 405.890, 52928.197 25/05/28,15:27:32,19,11,1, 12.0,1,1, 23.112, 10638.613, 405.913, 52928.227 25/05/28,15:27:33,00,10,1, 11.9,1,1, 23.115, 10638.611, 405.913, 52928.227 25/05/28,15:27:33,01,10,1, 11.9,1,1, 23.115, 10638.596, 405.893, 52928.189 25/05/28,15:27:33,02,10,1, 11.9,1,1, 23.115, 10638.612, 405.890, 52928.120 25/05/28,15:27:33,03,10,1, 11.9,1,1, 23.115, 10638.586, 405.898, 52928.145 25/05/28,15:27:33,04,10,1, 11.9,1,1, 23.115, 10638.594, 405.890, 52928.163 25/05/28,15:27:33,05,10,1, 11.9,1,1, 23.115, 10638.598, 405.889, 52928.162 25/05/28,15:27:33,06,10,1, 11.9,1,1, 23.115, 10638.587, 405.908, 52928.179 25/05/28,15:27:33,07,10,1, 11.9,1,1, 23.115, 10638.601, 405.915, 52928.149 25/05/28,15:27:33,08,10,1, 11.9,1,1, 23.115, 10638.558, 405.899, 52928.178 25/05/28,15:27:33,09,10,1, 11.9,1,1, 23.115, 10638.542, 405.916, 52928.273 25/05/28,15:27:33,10,10,1, 11.9,1,1, 23.115, 10638.575, 405.893, 52928.209 25/05/28,15:27:33,11,10,1, 11.9,1,1, 23.115, 10638.551, 405.915, 52928.169 25/05/28,15:27:33,12,10,1, 11.9,1,1, 23.115, 10638.561, 405.926, 52928.212 25/05/28,15:27:33,13,10,1, 11.9,1,1, 23.115, 10638.527, 405.926, 52928.219 25/05/28,15:27:33,14,10,1, 11.9,1,1, 23.115, 10638.523, 405.914, 52928.221 25/05/28,15:27:33,15,10,1, 11.9,1,1, 23.115, 10638.526, 405.930, 52928.246 25/05/28,15:27:33,16,10,1, 11.9,1,1, 23.115, 10638.521, 405.934, 52928.235 25/05/28,15:27:33,17,10,1, 11.9,1,1, 23.115, 10638.491, 405.917, 52928.173 25/05/28,15:27:33,18,10,1, 11.9,1,1, 23.115, 10638.494, 405.926, 52928.182 25/05/28,15:27:33,19,10,1, 11.9,1,1, 23.115, 10638.507, 405.894, 52928.219 25/05/28,15:27:34,00,10,1, 12.0,1,1, 23.116, 10638.503, 405.894, 52928.219 25/05/28,15:27:34,01,10,1, 12.0,1,1, 23.116, 10638.502, 405.909, 52928.159 25/05/28,15:27:34,02,10,1, 12.0,1,1, 23.116, 10638.468, 405.935, 52928.240 25/05/28,15:27:34,03,10,1, 12.0,1,1, 23.116, 10638.459, 405.905, 52928.160 25/05/28,15:27:34,04,10,1, 12.0,1,1, 23.116, 10638.440, 405.929, 52928.200 25/05/28,15:27:34,05,10,1, 12.0,1,1, 23.116, 10638.443, 405.956, 52928.157 25/05/28,15:27:34,06,10,1, 12.0,1,1, 23.116, 10638.440, 405.937, 52928.212 25/05/28,15:27:34,07,10,1, 12.0,1,1, 23.116, 10638.415, 405.918, 52928.157 25/05/28,15:27:34,08,10,1, 12.0,1,1, 23.116, 10638.411, 405.956, 52928.177 25/05/28,15:27:34,09,10,1, 12.0,1,1, 23.116, 10638.391, 405.938, 52928.234 25/05/28,15:27:34,10,10,1, 12.0,1,1, 23.116, 10638.382, 405.947, 52928.232 25/05/28,15:27:34,11,10,1, 12.0,1,1, 23.116, 10638.386, 405.936, 52928.162 25/05/28,15:27:34,12,10,1, 12.0,1,1, 23.116, 10638.374, 405.961, 52928.241 25/05/28,15:27:34,13,10,1, 12.0,1,1, 23.116, 10638.376, 405.965, 52928.212 25/05/28,15:27:34,14,10,1, 12.0,1,1, 23.116, 10638.375, 405.934, 52928.173 25/05/28,15:27:34,15,10,1, 12.0,1,1, 23.116, 10638.347, 405.966, 52928.202 25/05/28,15:27:34,16,10,1, 12.0,1,1, 23.116, 10638.359, 405.933, 52928.221 25/05/28,15:27:34,17,10,1, 12.0,1,1, 23.116, 10638.344, 405.949, 52928.283 25/05/28,15:27:34,18,10,1, 12.0,1,1, 23.116, 10638.336, 405.957, 52928.152 25/05/28,15:27:34,19,10,1, 12.0,1,1, 23.116, 10638.312, 405.955, 52928.197 25/05/28,15:27:35,00,10,1, 11.9,1,1, 23.115, 10638.311, 405.955, 52928.197 25/05/28,15:27:35,01,10,1, 11.9,1,1, 23.115, 10638.310, 405.964, 52928.225 25/05/28,15:27:35,02,10,1, 11.9,1,1, 23.115, 10638.285, 405.961, 52928.144 25/05/28,15:27:35,03,10,1, 11.9,1,1, 23.115, 10638.285, 405.984, 52928.240 25/05/28,15:27:35,04,10,1, 11.9,1,1, 23.115, 10638.237, 405.993, 52928.279 25/05/28,15:27:35,05,10,1, 11.9,1,1, 23.115, 10638.234, 405.962, 52928.225 25/05/28,15:27:35,06,10,1, 11.9,1,1, 23.115, 10638.236, 405.966, 52928.160 25/05/28,15:27:35,07,10,1, 11.9,1,1, 23.115, 10638.232, 405.950, 52928.300 25/05/28,15:27:35,08,10,1, 11.9,1,1, 23.115, 10638.224, 405.957, 52928.161 25/05/28,15:27:35,09,10,1, 11.9,1,1, 23.115, 10638.215, 405.938, 52928.253 25/05/28,15:27:35,10,10,1, 11.9,1,1, 23.115, 10638.206, 405.975, 52928.239 25/05/28,15:27:35,11,10,1, 11.9,1,1, 23.115, 10638.176, 405.945, 52928.252 25/05/28,15:27:35,12,10,1, 11.9,1,1, 23.115, 10638.215, 405.979, 52928.188 25/05/28,15:27:35,13,10,1, 11.9,1,1, 23.115, 10638.161, 405.988, 52928.201 25/05/28,15:27:35,14,10,1, 11.9,1,1, 23.115, 10638.175, 405.979, 52928.218 25/05/28,15:27:35,15,10,1, 11.9,1,1, 23.115, 10638.165, 405.983, 52928.205 25/05/28,15:27:35,16,10,1, 11.9,1,1, 23.115, 10638.131, 406.009, 52928.220 25/05/28,15:27:35,17,10,1, 11.9,1,1, 23.115, 10638.131, 405.985, 52928.218 25/05/28,15:27:35,18,10,1, 11.9,1,1, 23.115, 10638.138, 405.980, 52928.188 25/05/28,15:27:35,19,10,1, 11.9,1,1, 23.115, 10638.112, 405.995, 52928.266 25/05/28,15:27:36,00,10,1, 11.9,1,1, 23.113, 10638.111, 405.995, 52928.266 25/05/28,15:27:36,01,10,1, 11.9,1,1, 23.113, 10638.103, 405.994, 52928.176 25/05/28,15:27:36,02,10,1, 11.9,1,1, 23.113, 10638.098, 405.994, 52928.151 25/05/28,15:27:36,03,10,1, 11.9,1,1, 23.113, 10638.102, 406.001, 52928.174 25/05/28,15:27:36,04,10,1, 11.9,1,1, 23.113, 10638.075, 406.000, 52928.248 25/05/28,15:27:36,05,10,1, 11.9,1,1, 23.113, 10638.072, 406.027, 52928.279 25/05/28,15:27:36,06,10,1, 11.9,1,1, 23.113, 10638.065, 405.987, 52928.187 25/05/28,15:27:36,07,10,1, 11.9,1,1, 23.113, 10638.045, 406.015, 52928.267 25/05/28,15:27:36,08,10,1, 11.9,1,1, 23.113, 10638.033, 406.009, 52928.191 25/05/28,15:27:36,09,10,1, 11.9,1,1, 23.113, 10638.013, 406.010, 52928.212 25/05/28,15:27:36,10,10,1, 11.9,1,1, 23.113, 10638.034, 406.003, 52928.200 25/05/28,15:27:36,11,10,1, 11.9,1,1, 23.113, 10638.020, 406.010, 52928.198 25/05/28,15:27:36,12,10,1, 11.9,1,1, 23.113, 10638.004, 406.015, 52928.179 25/05/28,15:27:36,13,10,1, 11.9,1,1, 23.113, 10638.005, 406.014, 52928.270 25/05/28,15:27:36,14,10,1, 11.9,1,1, 23.113, 10637.959, 406.020, 52928.239 25/05/28,15:27:36,15,10,1, 11.9,1,1, 23.113, 10637.969, 406.064, 52928.321 25/05/28,15:27:36,16,10,1, 11.9,1,1, 23.113, 10637.958, 406.005, 52928.176 25/05/28,15:27:36,17,10,1, 11.9,1,1, 23.113, 10637.943, 406.051, 52928.265 25/05/28,15:27:36,18,10,1, 11.9,1,1, 23.113, 10637.920, 406.039, 52928.230 25/05/28,15:27:36,19,10,1, 11.9,1,1, 23.113, 10637.937, 406.045, 52928.264 25/05/28,15:27:37,00,10,1, 11.9,1,1, 23.116, 10637.935, 406.045, 52928.264 25/05/28,15:27:37,01,10,1, 11.9,1,1, 23.116, 10637.922, 406.060, 52928.261 25/05/28,15:27:37,02,10,1, 11.9,1,1, 23.116, 10637.899, 406.062, 52928.214 25/05/28,15:27:37,03,10,1, 11.9,1,1, 23.116, 10637.916, 406.033, 52928.241 25/05/28,15:27:37,04,10,1, 11.9,1,1, 23.116, 10637.890, 406.080, 52928.288 25/05/28,15:27:37,05,10,1, 11.9,1,1, 23.116, 10637.900, 406.066, 52928.204 25/05/28,15:27:37,06,10,1, 11.9,1,1, 23.116, 10637.884, 406.059, 52928.253 25/05/28,15:27:37,07,10,1, 11.9,1,1, 23.116, 10637.864, 406.097, 52928.180 25/05/28,15:27:37,08,10,1, 11.9,1,1, 23.116, 10637.885, 406.087, 52928.222 25/05/28,15:27:37,09,10,1, 11.9,1,1, 23.116, 10637.815, 406.059, 52928.202 25/05/28,15:27:37,10,10,1, 11.9,1,1, 23.116, 10637.851, 406.083, 52928.283 25/05/28,15:27:37,11,10,1, 11.9,1,1, 23.116, 10637.838, 406.078, 52928.254 25/05/28,15:27:37,12,10,1, 11.9,1,1, 23.116, 10637.855, 406.093, 52928.200 25/05/28,15:27:37,13,10,1, 11.9,1,1, 23.116, 10637.831, 406.083, 52928.341 25/05/28,15:27:37,14,10,1, 11.9,1,1, 23.116, 10637.826, 406.092, 52928.262 25/05/28,15:27:37,15,10,1, 11.9,1,1, 23.116, 10637.813, 406.116, 52928.266 25/05/28,15:27:37,16,10,1, 11.9,1,1, 23.116, 10637.817, 406.108, 52928.246 25/05/28,15:27:37,17,10,1, 11.9,1,1, 23.116, 10637.819, 406.124, 52928.309 25/05/28,15:27:37,18,10,1, 11.9,1,1, 23.116, 10637.785, 406.127, 52928.262 25/05/28,15:27:37,19,10,1, 11.9,1,1, 23.116, 10637.757, 406.115, 52928.268 25/05/28,15:27:38,00,09,1, 11.9,1,1, 23.113, 10637.752, 406.115, 52928.268 25/05/28,15:27:38,01,09,1, 11.9,1,1, 23.113, 10637.757, 406.129, 52928.218 25/05/28,15:27:38,02,09,1, 11.9,1,1, 23.113, 10637.769, 406.121, 52928.251 25/05/28,15:27:38,03,09,1, 11.9,1,1, 23.113, 10637.741, 406.141, 52928.246 25/05/28,15:27:38,04,09,1, 11.9,1,1, 23.113, 10637.718, 406.124, 52928.241 25/05/28,15:27:38,05,09,1, 11.9,1,1, 23.113, 10637.730, 406.149, 52928.325 25/05/28,15:27:38,06,09,1, 11.9,1,1, 23.113, 10637.722, 406.130, 52928.252 25/05/28,15:27:38,07,09,1, 11.9,1,1, 23.113, 10637.716, 406.153, 52928.198 25/05/28,15:27:38,08,09,1, 11.9,1,1, 23.113, 10637.686, 406.159, 52928.258 25/05/28,15:27:38,09,09,1, 11.9,1,1, 23.113, 10637.676, 406.200, 52928.337 25/05/28,15:27:38,10,09,1, 11.9,1,1, 23.113, 10637.673, 406.160, 52928.325 25/05/28,15:27:38,11,09,1, 11.9,1,1, 23.113, 10637.663, 406.186, 52928.217 25/05/28,15:27:38,12,09,1, 11.9,1,1, 23.113, 10637.664, 406.200, 52928.240 25/05/28,15:27:38,13,09,1, 11.9,1,1, 23.113, 10637.635, 406.183, 52928.276 25/05/28,15:27:38,14,09,1, 11.9,1,1, 23.113, 10637.627, 406.180, 52928.318 25/05/28,15:27:38,15,09,1, 11.9,1,1, 23.113, 10637.656, 406.223, 52928.358 25/05/28,15:27:38,16,09,1, 11.9,1,1, 23.113, 10637.610, 406.204, 52928.302 25/05/28,15:27:38,17,09,1, 11.9,1,1, 23.113, 10637.642, 406.213, 52928.266 25/05/28,15:27:38,18,09,1, 11.9,1,1, 23.113, 10637.605, 406.232, 52928.306 25/05/28,15:27:38,19,09,1, 11.9,1,1, 23.113, 10637.624, 406.214, 52928.236 25/05/28,15:27:39,00,10,1, 11.9,1,1, 23.113, 10637.618, 406.214, 52928.236 25/05/28,15:27:39,01,10,1, 11.9,1,1, 23.113, 10637.633, 406.231, 52928.318 25/05/28,15:27:39,02,10,1, 11.9,1,1, 23.113, 10637.602, 406.252, 52928.306 25/05/28,15:27:39,03,10,1, 11.9,1,1, 23.113, 10637.571, 406.269, 52928.285 25/05/28,15:27:39,04,10,1, 11.9,1,1, 23.113, 10637.601, 406.274, 52928.342 25/05/28,15:27:39,05,10,1, 11.9,1,1, 23.113, 10637.582, 406.269, 52928.323 25/05/28,15:27:39,06,10,1, 11.9,1,1, 23.113, 10637.583, 406.297, 52928.309 25/05/28,15:27:39,07,10,1, 11.9,1,1, 23.113, 10637.576, 406.275, 52928.327 25/05/28,15:27:39,08,10,1, 11.9,1,1, 23.113, 10637.571, 406.294, 52928.320 25/05/28,15:27:39,09,10,1, 11.9,1,1, 23.113, 10637.550, 406.297, 52928.324 25/05/28,15:27:39,10,10,1, 11.9,1,1, 23.113, 10637.568, 406.287, 52928.308 25/05/28,15:27:39,11,10,1, 11.9,1,1, 23.113, 10637.552, 406.306, 52928.280 25/05/28,15:27:39,12,10,1, 11.9,1,1, 23.113, 10637.546, 406.330, 52928.343 25/05/28,15:27:39,13,10,1, 11.9,1,1, 23.113, 10637.541, 406.299, 52928.288 25/05/28,15:27:39,14,10,1, 11.9,1,1, 23.113, 10637.522, 406.327, 52928.372 25/05/28,15:27:39,15,10,1, 11.9,1,1, 23.113, 10637.539, 406.317, 52928.356 25/05/28,15:27:39,16,10,1, 11.9,1,1, 23.113, 10637.535, 406.337, 52928.317 25/05/28,15:27:39,17,10,1, 11.9,1,1, 23.113, 10637.528, 406.348, 52928.281 25/05/28,15:27:39,18,10,1, 11.9,1,1, 23.113, 10637.500, 406.350, 52928.381 25/05/28,15:27:39,19,10,1, 11.9,1,1, 23.113, 10637.514, 406.320, 52928.259 25/05/28,15:27:40,00,10,1, 11.9,1,1, 23.112, 10637.510, 406.320, 52928.259 25/05/28,15:27:40,01,10,1, 11.9,1,1, 23.112, 10637.509, 406.369, 52928.367 25/05/28,15:27:40,02,10,1, 11.9,1,1, 23.112, 10637.516, 406.387, 52928.376 25/05/28,15:27:40,03,10,1, 11.9,1,1, 23.112, 10637.493, 406.371, 52928.251 25/05/28,15:27:40,04,10,1, 11.9,1,1, 23.112, 10637.496, 406.367, 52928.314 25/05/28,15:27:40,05,10,1, 11.9,1,1, 23.112, 10637.499, 406.391, 52928.282 25/05/28,15:27:40,06,10,1, 11.9,1,1, 23.112, 10637.494, 406.369, 52928.297 25/05/28,15:27:40,07,10,1, 11.9,1,1, 23.112, 10637.480, 406.392, 52928.342 25/05/28,15:27:40,08,10,1, 11.9,1,1, 23.112, 10637.466, 406.377, 52928.264 25/05/28,15:27:40,09,10,1, 11.9,1,1, 23.112, 10637.461, 406.414, 52928.350 25/05/28,15:27:40,10,10,1, 11.9,1,1, 23.112, 10637.497, 406.423, 52928.371 25/05/28,15:27:40,11,10,1, 11.9,1,1, 23.112, 10637.454, 406.395, 52928.361 25/05/28,15:27:40,12,10,1, 11.9,1,1, 23.112, 10637.461, 406.412, 52928.363 25/05/28,15:27:40,13,10,1, 11.9,1,1, 23.112, 10637.473, 406.436, 52928.320 25/05/28,15:27:40,14,10,1, 11.9,1,1, 23.112, 10637.441, 406.416, 52928.288 25/05/28,15:27:40,15,10,1, 11.9,1,1, 23.112, 10637.438, 406.431, 52928.330 25/05/28,15:27:40,16,10,1, 11.9,1,1, 23.112, 10637.438, 406.451, 52928.325 25/05/28,15:27:40,17,10,1, 11.9,1,1, 23.112, 10637.451, 406.475, 52928.331 25/05/28,15:27:40,18,10,1, 11.9,1,1, 23.112, 10637.452, 406.467, 52928.407 25/05/28,15:27:40,19,10,1, 11.9,1,1, 23.112, 10637.454, 406.492, 52928.379 25/05/28,15:27:41,00,10,1, 11.8,1,1, 23.113, 10637.451, 406.492, 52928.379 25/05/28,15:27:41,01,10,1, 11.8,1,1, 23.113, 10637.473, 406.469, 52928.358 25/05/28,15:27:41,02,10,1, 11.8,1,1, 23.113, 10637.471, 406.475, 52928.301 25/05/28,15:27:41,03,10,1, 11.8,1,1, 23.113, 10637.455, 406.480, 52928.378 25/05/28,15:27:41,04,10,1, 11.8,1,1, 23.113, 10637.458, 406.485, 52928.337 25/05/28,15:27:41,05,10,1, 11.8,1,1, 23.113, 10637.450, 406.481, 52928.335 25/05/28,15:27:41,06,10,1, 11.8,1,1, 23.113, 10637.446, 406.515, 52928.371 25/05/28,15:27:41,07,10,1, 11.8,1,1, 23.113, 10637.440, 406.493, 52928.420 25/05/28,15:27:41,08,10,1, 11.8,1,1, 23.113, 10637.460, 406.509, 52928.359 25/05/28,15:27:41,09,10,1, 11.8,1,1, 23.113, 10637.437, 406.519, 52928.445 25/05/28,15:27:41,10,10,1, 11.8,1,1, 23.113, 10637.440, 406.500, 52928.373 25/05/28,15:27:41,11,10,1, 11.8,1,1, 23.113, 10637.427, 406.512, 52928.400 25/05/28,15:27:41,12,10,1, 11.8,1,1, 23.113, 10637.438, 406.545, 52928.377 25/05/28,15:27:41,13,10,1, 11.8,1,1, 23.113, 10637.435, 406.553, 52928.444 25/05/28,15:27:41,14,10,1, 11.8,1,1, 23.113, 10637.454, 406.548, 52928.377 25/05/28,15:27:41,15,10,1, 11.8,1,1, 23.113, 10637.443, 406.551, 52928.326 25/05/28,15:27:41,16,10,1, 11.8,1,1, 23.113, 10637.444, 406.570, 52928.378 25/05/28,15:27:41,17,10,1, 11.8,1,1, 23.113, 10637.441, 406.540, 52928.333 25/05/28,15:27:41,18,10,1, 11.8,1,1, 23.113, 10637.436, 406.552, 52928.366 25/05/28,15:27:41,19,10,1, 11.8,1,1, 23.113, 10637.415, 406.605, 52928.416 25/05/28,15:27:42,00,10,1, 11.9,1,1, 23.109, 10637.410, 406.605, 52928.416 25/05/28,15:27:42,01,10,1, 11.9,1,1, 23.109, 10637.426, 406.586, 52928.384 25/05/28,15:27:42,02,10,1, 11.9,1,1, 23.109, 10637.406, 406.600, 52928.356 25/05/28,15:27:42,03,10,1, 11.9,1,1, 23.109, 10637.412, 406.610, 52928.374 25/05/28,15:27:42,04,10,1, 11.9,1,1, 23.109, 10637.415, 406.589, 52928.425 25/05/28,15:27:42,05,10,1, 11.9,1,1, 23.109, 10637.419, 406.587, 52928.356 25/05/28,15:27:42,06,10,1, 11.9,1,1, 23.109, 10637.416, 406.597, 52928.336 25/05/28,15:27:42,07,10,1, 11.9,1,1, 23.109, 10637.414, 406.611, 52928.410 25/05/28,15:27:42,08,10,1, 11.9,1,1, 23.109, 10637.428, 406.600, 52928.394 25/05/28,15:27:42,09,10,1, 11.9,1,1, 23.109, 10637.407, 406.634, 52928.418 25/05/28,15:27:42,10,10,1, 11.9,1,1, 23.109, 10637.399, 406.639, 52928.393 25/05/28,15:27:42,11,10,1, 11.9,1,1, 23.109, 10637.392, 406.650, 52928.405 25/05/28,15:27:42,12,10,1, 11.9,1,1, 23.109, 10637.407, 406.643, 52928.354 25/05/28,15:27:42,13,10,1, 11.9,1,1, 23.109, 10637.399, 406.651, 52928.401 25/05/28,15:27:42,14,10,1, 11.9,1,1, 23.109, 10637.396, 406.650, 52928.388 25/05/28,15:27:42,15,10,1, 11.9,1,1, 23.109, 10637.402, 406.688, 52928.320 25/05/28,15:27:42,16,10,1, 11.9,1,1, 23.109, 10637.410, 406.654, 52928.373 25/05/28,15:27:42,17,10,1, 11.9,1,1, 23.109, 10637.355, 406.686, 52928.366 25/05/28,15:27:42,18,10,1, 11.9,1,1, 23.109, 10637.401, 406.681, 52928.330 25/05/28,15:27:42,19,10,1, 11.9,1,1, 23.109, 10637.408, 406.702, 52928.505 25/05/28,15:27:43,00,10,1, 11.9,1,1, 23.112, 10637.401, 406.702, 52928.505 25/05/28,15:27:43,01,10,1, 11.9,1,1, 23.112, 10637.385, 406.693, 52928.367 25/05/28,15:27:43,02,10,1, 11.9,1,1, 23.112, 10637.407, 406.690, 52928.366 25/05/28,15:27:43,03,10,1, 11.9,1,1, 23.112, 10637.362, 406.700, 52928.379 25/05/28,15:27:43,04,10,1, 11.9,1,1, 23.112, 10637.406, 406.704, 52928.470 25/05/28,15:27:43,05,10,1, 11.9,1,1, 23.112, 10637.409, 406.728, 52928.309 25/05/28,15:27:43,06,10,1, 11.9,1,1, 23.112, 10637.373, 406.680, 52928.371 25/05/28,15:27:43,07,10,1, 11.9,1,1, 23.112, 10637.382, 406.714, 52928.378 25/05/28,15:27:43,08,10,1, 11.9,1,1, 23.112, 10637.366, 406.696, 52928.391 25/05/28,15:27:43,09,10,1, 11.9,1,1, 23.112, 10637.358, 406.708, 52928.417 25/05/28,15:27:43,10,10,1, 11.9,1,1, 23.112, 10637.382, 406.687, 52928.429 25/05/28,15:27:43,11,10,1, 11.9,1,1, 23.112, 10637.337, 406.736, 52928.418 25/05/28,15:27:43,12,10,1, 11.9,1,1, 23.112, 10637.367, 406.708, 52928.415 25/05/28,15:27:43,13,10,1, 11.9,1,1, 23.112, 10637.351, 406.739, 52928.423 25/05/28,15:27:43,14,10,1, 11.9,1,1, 23.112, 10637.363, 406.716, 52928.318 25/05/28,15:27:43,15,10,1, 11.9,1,1, 23.112, 10637.361, 406.748, 52928.384 25/05/28,15:27:43,16,10,1, 11.9,1,1, 23.112, 10637.344, 406.744, 52928.417 25/05/28,15:27:43,17,10,1, 11.9,1,1, 23.112, 10637.346, 406.754, 52928.368 25/05/28,15:27:43,18,10,1, 11.9,1,1, 23.112, 10637.359, 406.741, 52928.378 25/05/28,15:27:43,19,10,1, 11.9,1,1, 23.112, 10637.321, 406.755, 52928.360 25/05/28,15:27:44,00,10,1, 11.9,1,1, 23.111, 10637.318, 406.755, 52928.360 25/05/28,15:27:44,01,10,1, 11.9,1,1, 23.111, 10637.328, 406.773, 52928.447 25/05/28,15:27:44,02,10,1, 11.9,1,1, 23.111, 10637.344, 406.759, 52928.337 25/05/28,15:27:44,03,10,1, 11.9,1,1, 23.111, 10637.333, 406.738, 52928.300 25/05/28,15:27:44,04,10,1, 11.9,1,1, 23.111, 10637.336, 406.782, 52928.357 25/05/28,15:27:44,05,10,1, 11.9,1,1, 23.111, 10637.321, 406.772, 52928.436 25/05/28,15:27:44,06,10,1, 11.9,1,1, 23.111, 10637.307, 406.772, 52928.353 25/05/28,15:27:44,07,10,1, 11.9,1,1, 23.111, 10637.313, 406.777, 52928.395 25/05/28,15:27:44,08,10,1, 11.9,1,1, 23.111, 10637.289, 406.801, 52928.426 25/05/28,15:27:44,09,10,1, 11.9,1,1, 23.111, 10637.309, 406.781, 52928.401 25/05/28,15:27:44,10,10,1, 11.9,1,1, 23.111, 10637.307, 406.785, 52928.326 25/05/28,15:27:44,11,10,1, 11.9,1,1, 23.111, 10637.271, 406.798, 52928.360 25/05/28,15:27:44,12,10,1, 11.9,1,1, 23.111, 10637.268, 406.809, 52928.386 25/05/28,15:27:44,13,10,1, 11.9,1,1, 23.111, 10637.287, 406.789, 52928.420 25/05/28,15:27:44,14,10,1, 11.9,1,1, 23.111, 10637.283, 406.811, 52928.380 25/05/28,15:27:44,15,10,1, 11.9,1,1, 23.111, 10637.266, 406.786, 52928.323 25/05/28,15:27:44,16,10,1, 11.9,1,1, 23.111, 10637.284, 406.807, 52928.368 25/05/28,15:27:44,17,10,1, 11.9,1,1, 23.111, 10637.246, 406.816, 52928.376 25/05/28,15:27:44,18,10,1, 11.9,1,1, 23.111, 10637.258, 406.802, 52928.405 25/05/28,15:27:44,19,10,1, 11.9,1,1, 23.111, 10637.262, 406.805, 52928.327 25/05/28,15:27:45,00,10,1, 11.9,1,1, 23.108, 10637.259, 406.805, 52928.327 25/05/28,15:27:45,01,10,1, 11.9,1,1, 23.108, 10637.248, 406.798, 52928.349 25/05/28,15:27:45,02,10,1, 11.9,1,1, 23.108, 10637.254, 406.826, 52928.316 25/05/28,15:27:45,03,10,1, 11.9,1,1, 23.108, 10637.253, 406.811, 52928.438 25/05/28,15:27:45,04,10,1, 11.9,1,1, 23.108, 10637.262, 406.817, 52928.369 25/05/28,15:27:45,05,10,1, 11.9,1,1, 23.108, 10637.227, 406.796, 52928.357 25/05/28,15:27:45,06,10,1, 11.9,1,1, 23.108, 10637.203, 406.811, 52928.331 25/05/28,15:27:45,07,10,1, 11.9,1,1, 23.108, 10637.218, 406.808, 52928.357 25/05/28,15:27:45,08,10,1, 11.9,1,1, 23.108, 10637.215, 406.808, 52928.325 25/05/28,15:27:45,09,10,1, 11.9,1,1, 23.108, 10637.198, 406.806, 52928.323 25/05/28,15:27:45,10,10,1, 11.9,1,1, 23.108, 10637.211, 406.793, 52928.341 25/05/28,15:27:45,11,10,1, 11.9,1,1, 23.108, 10637.206, 406.799, 52928.426 25/05/28,15:27:45,12,10,1, 11.9,1,1, 23.108, 10637.207, 406.825, 52928.367 25/05/28,15:27:45,13,10,1, 11.9,1,1, 23.108, 10637.197, 406.834, 52928.322 25/05/28,15:27:45,14,10,1, 11.9,1,1, 23.108, 10637.177, 406.820, 52928.352 25/05/28,15:27:45,15,10,1, 11.9,1,1, 23.108, 10637.164, 406.843, 52928.407 25/05/28,15:27:45,16,10,1, 11.9,1,1, 23.108, 10637.191, 406.824, 52928.352 25/05/28,15:27:45,17,10,1, 11.9,1,1, 23.108, 10637.165, 406.828, 52928.364 25/05/28,15:27:45,18,10,1, 11.9,1,1, 23.108, 10637.168, 406.805, 52928.343 25/05/28,15:27:45,19,10,1, 11.9,1,1, 23.108, 10637.146, 406.809, 52928.284 25/05/28,15:27:46,00,10,1, 11.9,1,1, 23.115, 10637.143, 406.809, 52928.284 25/05/28,15:27:46,01,10,1, 11.9,1,1, 23.115, 10637.121, 406.809, 52928.312 25/05/28,15:27:46,02,10,1, 11.9,1,1, 23.115, 10637.132, 406.816, 52928.367 25/05/28,15:27:46,03,10,1, 11.9,1,1, 23.115, 10637.149, 406.834, 52928.390 25/05/28,15:27:46,04,10,1, 11.9,1,1, 23.115, 10637.130, 406.816, 52928.346 25/05/28,15:27:46,05,10,1, 11.9,1,1, 23.115, 10637.137, 406.806, 52928.365 25/05/28,15:27:46,06,10,1, 11.9,1,1, 23.115, 10637.127, 406.788, 52928.343 25/05/28,15:27:46,07,10,1, 11.9,1,1, 23.115, 10637.134, 406.801, 52928.328 25/05/28,15:27:46,08,10,1, 11.9,1,1, 23.115, 10637.089, 406.817, 52928.385 25/05/28,15:27:46,09,10,1, 11.9,1,1, 23.115, 10637.121, 406.808, 52928.408 25/05/28,15:27:46,10,10,1, 11.9,1,1, 23.115, 10637.098, 406.801, 52928.414 25/05/28,15:27:46,11,10,1, 11.9,1,1, 23.115, 10637.079, 406.793, 52928.422 25/05/28,15:27:46,12,10,1, 11.9,1,1, 23.115, 10637.082, 406.802, 52928.388 25/05/28,15:27:46,13,10,1, 11.9,1,1, 23.115, 10637.086, 406.800, 52928.370 25/05/28,15:27:46,14,10,1, 11.9,1,1, 23.115, 10637.079, 406.823, 52928.358 25/05/28,15:27:46,15,10,1, 11.9,1,1, 23.115, 10637.078, 406.826, 52928.365 25/05/28,15:27:46,16,10,1, 11.9,1,1, 23.115, 10637.069, 406.788, 52928.367 25/05/28,15:27:46,17,10,1, 11.9,1,1, 23.115, 10637.060, 406.810, 52928.336 25/05/28,15:27:46,18,10,1, 11.9,1,1, 23.115, 10637.036, 406.802, 52928.390 25/05/28,15:27:46,19,10,1, 11.9,1,1, 23.115, 10637.041, 406.790, 52928.347 25/05/28,15:27:47,00,11,1, 11.9,1,1, 23.111, 10637.034, 406.790, 52928.347 25/05/28,15:27:47,01,11,1, 11.9,1,1, 23.111, 10637.050, 406.822, 52928.391 25/05/28,15:27:47,02,11,1, 11.9,1,1, 23.111, 10637.033, 406.794, 52928.355 25/05/28,15:27:47,03,11,1, 11.9,1,1, 23.111, 10637.020, 406.808, 52928.374 25/05/28,15:27:47,04,11,1, 11.9,1,1, 23.111, 10637.008, 406.791, 52928.332 25/05/28,15:27:47,05,11,1, 11.9,1,1, 23.111, 10637.030, 406.800, 52928.392 25/05/28,15:27:47,06,11,1, 11.9,1,1, 23.111, 10636.976, 406.793, 52928.427 25/05/28,15:27:47,07,11,1, 11.9,1,1, 23.111, 10637.014, 406.778, 52928.329 25/05/28,15:27:47,08,11,1, 11.9,1,1, 23.111, 10636.991, 406.782, 52928.392 25/05/28,15:27:47,09,11,1, 11.9,1,1, 23.111, 10637.005, 406.773, 52928.405 25/05/28,15:27:47,10,11,1, 11.9,1,1, 23.111, 10636.964, 406.758, 52928.400 25/05/28,15:27:47,11,11,1, 11.9,1,1, 23.111, 10636.955, 406.790, 52928.401 25/05/28,15:27:47,12,11,1, 11.9,1,1, 23.111, 10636.972, 406.751, 52928.335 25/05/28,15:27:47,13,11,1, 11.9,1,1, 23.111, 10636.951, 406.774, 52928.357 25/05/28,15:27:47,14,11,1, 11.9,1,1, 23.111, 10636.972, 406.751, 52928.389 25/05/28,15:27:47,15,11,1, 11.9,1,1, 23.111, 10636.958, 406.746, 52928.327 25/05/28,15:27:47,16,11,1, 11.9,1,1, 23.111, 10636.967, 406.763, 52928.382 25/05/28,15:27:47,17,11,1, 11.9,1,1, 23.111, 10636.974, 406.793, 52928.418 25/05/28,15:27:47,18,11,1, 11.9,1,1, 23.111, 10636.922, 406.764, 52928.362 25/05/28,15:27:47,19,11,1, 11.9,1,1, 23.111, 10636.947, 406.751, 52928.350 25/05/28,15:27:48,00,11,1, 12.0,1,1, 23.111, 10636.942, 406.751, 52928.350 25/05/28,15:27:48,01,11,1, 12.0,1,1, 23.111, 10636.927, 406.777, 52928.424 25/05/28,15:27:48,02,11,1, 12.0,1,1, 23.111, 10636.903, 406.732, 52928.355 25/05/28,15:27:48,03,11,1, 12.0,1,1, 23.111, 10636.920, 406.745, 52928.344 25/05/28,15:27:48,04,11,1, 12.0,1,1, 23.111, 10636.923, 406.765, 52928.369 25/05/28,15:27:48,05,11,1, 12.0,1,1, 23.111, 10636.890, 406.756, 52928.353 25/05/28,15:27:48,06,11,1, 12.0,1,1, 23.111, 10636.899, 406.725, 52928.352 25/05/28,15:27:48,07,11,1, 12.0,1,1, 23.111, 10636.891, 406.739, 52928.331 25/05/28,15:27:48,08,11,1, 12.0,1,1, 23.111, 10636.885, 406.738, 52928.344 25/05/28,15:27:48,09,11,1, 12.0,1,1, 23.111, 10636.888, 406.727, 52928.363 25/05/28,15:27:48,10,11,1, 12.0,1,1, 23.111, 10636.897, 406.718, 52928.309 25/05/28,15:27:48,11,11,1, 12.0,1,1, 23.111, 10636.899, 406.725, 52928.374 25/05/28,15:27:48,12,11,1, 12.0,1,1, 23.111, 10636.866, 406.707, 52928.360 25/05/28,15:27:48,13,11,1, 12.0,1,1, 23.111, 10636.876, 406.727, 52928.346 25/05/28,15:27:48,14,11,1, 12.0,1,1, 23.111, 10636.879, 406.722, 52928.374 25/05/28,15:27:48,15,11,1, 12.0,1,1, 23.111, 10636.882, 406.717, 52928.368 25/05/28,15:27:48,16,11,1, 12.0,1,1, 23.111, 10636.848, 406.690, 52928.393 25/05/28,15:27:48,17,11,1, 12.0,1,1, 23.111, 10636.851, 406.724, 52928.322 25/05/28,15:27:48,18,11,1, 12.0,1,1, 23.111, 10636.850, 406.706, 52928.290 25/05/28,15:27:48,19,11,1, 12.0,1,1, 23.111, 10636.862, 406.677, 52928.312 25/05/28,15:27:49,00,11,1, 11.9,1,1, 23.111, 10636.859, 406.677, 52928.312 25/05/28,15:27:49,01,11,1, 11.9,1,1, 23.111, 10636.838, 406.700, 52928.339 25/05/28,15:27:49,02,11,1, 11.9,1,1, 23.111, 10636.849, 406.707, 52928.345 25/05/28,15:27:49,03,11,1, 11.9,1,1, 23.111, 10636.834, 406.656, 52928.324 25/05/28,15:27:49,04,11,1, 11.9,1,1, 23.111, 10636.837, 406.677, 52928.377 25/05/28,15:27:49,05,11,1, 11.9,1,1, 23.111, 10636.839, 406.669, 52928.319 25/05/28,15:27:49,06,11,1, 11.9,1,1, 23.111, 10636.796, 406.682, 52928.324 25/05/28,15:27:49,07,11,1, 11.9,1,1, 23.111, 10636.850, 406.674, 52928.344 25/05/28,15:27:49,08,11,1, 11.9,1,1, 23.111, 10636.808, 406.673, 52928.349 25/05/28,15:27:49,09,11,1, 11.9,1,1, 23.111, 10636.807, 406.674, 52928.311 25/05/28,15:27:49,10,11,1, 11.9,1,1, 23.111, 10636.820, 406.652, 52928.350 25/05/28,15:27:49,11,11,1, 11.9,1,1, 23.111, 10636.805, 406.654, 52928.325 25/05/28,15:27:49,12,11,1, 11.9,1,1, 23.111, 10636.806, 406.629, 52928.243 25/05/28,15:27:49,13,11,1, 11.9,1,1, 23.111, 10636.802, 406.603, 52928.280 25/05/28,15:27:49,14,11,1, 11.9,1,1, 23.111, 10636.822, 406.641, 52928.295 25/05/28,15:27:49,15,11,1, 11.9,1,1, 23.111, 10636.824, 406.626, 52928.281 25/05/28,15:27:49,16,11,1, 11.9,1,1, 23.111, 10636.783, 406.636, 52928.298 25/05/28,15:27:49,17,11,1, 11.9,1,1, 23.111, 10636.789, 406.638, 52928.316 25/05/28,15:27:49,18,11,1, 11.9,1,1, 23.111, 10636.784, 406.607, 52928.312 25/05/28,15:27:49,19,11,1, 11.9,1,1, 23.111, 10636.764, 406.609, 52928.223 25/05/28,15:27:50,00,11,1, 11.9,1,1, 23.112, 10636.759, 406.609, 52928.223 25/05/28,15:27:50,01,11,1, 11.9,1,1, 23.112, 10636.757, 406.628, 52928.332 25/05/28,15:27:50,02,11,1, 11.9,1,1, 23.112, 10636.767, 406.617, 52928.253 25/05/28,15:27:50,03,11,1, 11.9,1,1, 23.112, 10636.788, 406.626, 52928.382 25/05/28,15:27:50,04,11,1, 11.9,1,1, 23.112, 10636.806, 406.591, 52928.248 25/05/28,15:27:50,05,11,1, 11.9,1,1, 23.112, 10636.775, 406.587, 52928.241 25/05/28,15:27:50,06,11,1, 11.9,1,1, 23.112, 10636.784, 406.583, 52928.359 25/05/28,15:27:50,07,11,1, 11.9,1,1, 23.112, 10636.771, 406.592, 52928.290 25/05/28,15:27:50,08,11,1, 11.9,1,1, 23.112, 10636.795, 406.585, 52928.278 25/05/28,15:27:50,09,11,1, 11.9,1,1, 23.112, 10636.777, 406.584, 52928.325 25/05/28,15:27:50,10,11,1, 11.9,1,1, 23.112, 10636.775, 406.578, 52928.284 25/05/28,15:27:50,11,11,1, 11.9,1,1, 23.112, 10636.782, 406.560, 52928.320 25/05/28,15:27:50,12,11,1, 11.9,1,1, 23.112, 10636.754, 406.566, 52928.269 25/05/28,15:27:50,13,11,1, 11.9,1,1, 23.112, 10636.739, 406.556, 52928.251 25/05/28,15:27:50,14,11,1, 11.9,1,1, 23.112, 10636.741, 406.546, 52928.284 25/05/28,15:27:50,15,11,1, 11.9,1,1, 23.112, 10636.744, 406.562, 52928.237 25/05/28,15:27:50,16,11,1, 11.9,1,1, 23.112, 10636.759, 406.551, 52928.312 25/05/28,15:27:50,17,11,1, 11.9,1,1, 23.112, 10636.733, 406.547, 52928.301 25/05/28,15:27:50,18,11,1, 11.9,1,1, 23.112, 10636.761, 406.545, 52928.239 25/05/28,15:27:50,19,11,1, 11.9,1,1, 23.112, 10636.741, 406.542, 52928.300 25/05/28,15:27:51,00,11,1, 11.9,1,1, 23.107, 10636.734, 406.542, 52928.300 25/05/28,15:27:51,01,11,1, 11.9,1,1, 23.107, 10636.745, 406.510, 52928.239 25/05/28,15:27:51,02,11,1, 11.9,1,1, 23.107, 10636.741, 406.508, 52928.272 25/05/28,15:27:51,03,11,1, 11.9,1,1, 23.107, 10636.727, 406.523, 52928.334 25/05/28,15:27:51,04,11,1, 11.9,1,1, 23.107, 10636.741, 406.507, 52928.266 25/05/28,15:27:51,05,11,1, 11.9,1,1, 23.107, 10636.749, 406.522, 52928.224 25/05/28,15:27:51,06,11,1, 11.9,1,1, 23.107, 10636.741, 406.505, 52928.277 25/05/28,15:27:51,07,11,1, 11.9,1,1, 23.107, 10636.730, 406.479, 52928.264 25/05/28,15:27:51,08,11,1, 11.9,1,1, 23.107, 10636.716, 406.477, 52928.226 25/05/28,15:27:51,09,11,1, 11.9,1,1, 23.107, 10636.729, 406.488, 52928.206 25/05/28,15:27:51,10,11,1, 11.9,1,1, 23.107, 10636.707, 406.471, 52928.217 25/05/28,15:27:51,11,11,1, 11.9,1,1, 23.107, 10636.721, 406.467, 52928.268 25/05/28,15:27:51,12,11,1, 11.9,1,1, 23.107, 10636.725, 406.473, 52928.309 25/05/28,15:27:51,13,11,1, 11.9,1,1, 23.107, 10636.737, 406.448, 52928.326 25/05/28,15:27:51,14,11,1, 11.9,1,1, 23.107, 10636.730, 406.468, 52928.312 25/05/28,15:27:51,15,11,1, 11.9,1,1, 23.107, 10636.747, 406.439, 52928.321 25/05/28,15:27:51,16,11,1, 11.9,1,1, 23.107, 10636.736, 406.440, 52928.289 25/05/28,15:27:51,17,11,1, 11.9,1,1, 23.107, 10636.769, 406.435, 52928.269 25/05/28,15:27:51,18,11,1, 11.9,1,1, 23.107, 10636.751, 406.442, 52928.272 25/05/28,15:27:51,19,11,1, 11.9,1,1, 23.107, 10636.731, 406.451, 52928.308 25/05/28,15:27:52,00,10,1, 12.0,1,1, 23.111, 10636.725, 406.451, 52928.308 25/05/28,15:27:52,01,10,1, 12.0,1,1, 23.111, 10636.733, 406.407, 52928.233 25/05/28,15:27:52,02,10,1, 12.0,1,1, 23.111, 10636.735, 406.427, 52928.281 25/05/28,15:27:52,03,10,1, 12.0,1,1, 23.111, 10636.726, 406.396, 52928.265 25/05/28,15:27:52,04,10,1, 12.0,1,1, 23.111, 10636.731, 406.412, 52928.309 25/05/28,15:27:52,05,10,1, 12.0,1,1, 23.111, 10636.748, 406.395, 52928.295 25/05/28,15:27:52,06,10,1, 12.0,1,1, 23.111, 10636.731, 406.416, 52928.253 25/05/28,15:27:52,07,10,1, 12.0,1,1, 23.111, 10636.764, 406.398, 52928.216 25/05/28,15:27:52,08,10,1, 12.0,1,1, 23.111, 10636.713, 406.396, 52928.209 25/05/28,15:27:52,09,10,1, 12.0,1,1, 23.111, 10636.755, 406.407, 52928.286 25/05/28,15:27:52,10,10,1, 12.0,1,1, 23.111, 10636.735, 406.399, 52928.232 25/05/28,15:27:52,11,10,1, 12.0,1,1, 23.111, 10636.735, 406.390, 52928.272 25/05/28,15:27:52,12,10,1, 12.0,1,1, 23.111, 10636.731, 406.383, 52928.217 25/05/28,15:27:52,13,10,1, 12.0,1,1, 23.111, 10636.738, 406.390, 52928.254 25/05/28,15:27:52,14,10,1, 12.0,1,1, 23.111, 10636.727, 406.363, 52928.319 25/05/28,15:27:52,15,10,1, 12.0,1,1, 23.111, 10636.725, 406.367, 52928.258 25/05/28,15:27:52,16,10,1, 12.0,1,1, 23.111, 10636.735, 406.353, 52928.296 25/05/28,15:27:52,17,10,1, 12.0,1,1, 23.111, 10636.751, 406.342, 52928.226 25/05/28,15:27:52,18,10,1, 12.0,1,1, 23.111, 10636.725, 406.329, 52928.268 25/05/28,15:27:52,19,10,1, 12.0,1,1, 23.111, 10636.750, 406.350, 52928.264 25/05/28,15:27:53,00,09,1, 11.9,1,1, 23.111, 10636.742, 406.350, 52928.264 25/05/28,15:27:53,01,09,1, 11.9,1,1, 23.111, 10636.766, 406.334, 52928.336 25/05/28,15:27:53,02,09,1, 11.9,1,1, 23.111, 10636.760, 406.342, 52928.208 25/05/28,15:27:53,03,09,1, 11.9,1,1, 23.111, 10636.761, 406.336, 52928.306 25/05/28,15:27:53,04,09,1, 11.9,1,1, 23.111, 10636.758, 406.343, 52928.245 25/05/28,15:27:53,05,09,1, 11.9,1,1, 23.111, 10636.762, 406.321, 52928.286 25/05/28,15:27:53,06,09,1, 11.9,1,1, 23.111, 10636.739, 406.312, 52928.286 25/05/28,15:27:53,07,09,1, 11.9,1,1, 23.111, 10636.756, 406.301, 52928.222 25/05/28,15:27:53,08,09,1, 11.9,1,1, 23.111, 10636.739, 406.300, 52928.283 25/05/28,15:27:53,09,09,1, 11.9,1,1, 23.111, 10636.724, 406.340, 52928.278 25/05/28,15:27:53,10,09,1, 11.9,1,1, 23.111, 10636.775, 406.328, 52928.213 25/05/28,15:27:53,11,09,1, 11.9,1,1, 23.111, 10636.760, 406.323, 52928.239 25/05/28,15:27:53,12,09,1, 11.9,1,1, 23.111, 10636.723, 406.303, 52928.238 25/05/28,15:27:53,13,09,1, 11.9,1,1, 23.111, 10636.722, 406.304, 52928.255 25/05/28,15:27:53,14,09,1, 11.9,1,1, 23.111, 10636.767, 406.315, 52928.241 25/05/28,15:27:53,15,09,1, 11.9,1,1, 23.111, 10636.770, 406.296, 52928.204 25/05/28,15:27:53,16,09,1, 11.9,1,1, 23.111, 10636.765, 406.303, 52928.208 25/05/28,15:27:53,17,09,1, 11.9,1,1, 23.111, 10636.776, 406.283, 52928.200 25/05/28,15:27:53,18,09,1, 11.9,1,1, 23.111, 10636.754, 406.304, 52928.217 25/05/28,15:27:53,19,09,1, 11.9,1,1, 23.111, 10636.778, 406.304, 52928.166 25/05/28,15:27:54,00,09,1, 11.9,1,1, 23.112, 10636.775, 406.304, 52928.166 25/05/28,15:27:54,01,09,1, 11.9,1,1, 23.112, 10636.757, 406.305, 52928.211 25/05/28,15:27:54,02,09,1, 11.9,1,1, 23.112, 10636.797, 406.276, 52928.078 25/05/28,15:27:54,03,09,1, 11.9,1,1, 23.112, 10636.797, 406.263, 52928.188 25/05/28,15:27:54,04,09,1, 11.9,1,1, 23.112, 10636.778, 406.279, 52928.204 25/05/28,15:27:54,05,09,1, 11.9,1,1, 23.112, 10636.778, 406.283, 52928.198 25/05/28,15:27:54,06,09,1, 11.9,1,1, 23.112, 10636.779, 406.258, 52928.163 25/05/28,15:27:54,07,09,1, 11.9,1,1, 23.112, 10636.793, 406.281, 52928.255 25/05/28,15:27:54,08,09,1, 11.9,1,1, 23.112, 10636.799, 406.270, 52928.212 25/05/28,15:27:54,09,09,1, 11.9,1,1, 23.112, 10636.784, 406.248, 52928.189 25/05/28,15:27:54,10,09,1, 11.9,1,1, 23.112, 10636.813, 406.242, 52928.184 25/05/28,15:27:54,11,09,1, 11.9,1,1, 23.112, 10636.787, 406.258, 52928.204 25/05/28,15:27:54,12,09,1, 11.9,1,1, 23.112, 10636.799, 406.295, 52928.269 25/05/28,15:27:54,13,09,1, 11.9,1,1, 23.112, 10636.803, 406.246, 52928.183 25/05/28,15:27:54,14,09,1, 11.9,1,1, 23.112, 10636.794, 406.243, 52928.191 25/05/28,15:27:54,15,09,1, 11.9,1,1, 23.112, 10636.812, 406.256, 52928.244 25/05/28,15:27:54,16,09,1, 11.9,1,1, 23.112, 10636.806, 406.257, 52928.283 25/05/28,15:27:54,17,09,1, 11.9,1,1, 23.112, 10636.816, 406.240, 52928.242 25/05/28,15:27:54,18,09,1, 11.9,1,1, 23.112, 10636.820, 406.238, 52928.224 25/05/28,15:27:54,19,09,1, 11.9,1,1, 23.112, 10636.815, 406.254, 52928.185 25/05/28,15:27:55,00,09,1, 11.9,1,1, 23.110, 10636.809, 406.254, 52928.185 25/05/28,15:27:55,01,09,1, 11.9,1,1, 23.110, 10636.829, 406.246, 52928.276 25/05/28,15:27:55,02,09,1, 11.9,1,1, 23.110, 10636.832, 406.231, 52928.195 25/05/28,15:27:55,03,09,1, 11.9,1,1, 23.110, 10636.813, 406.223, 52928.250 25/05/28,15:27:55,04,09,1, 11.9,1,1, 23.110, 10636.831, 406.209, 52928.204 25/05/28,15:27:55,05,09,1, 11.9,1,1, 23.110, 10636.842, 406.231, 52928.247 25/05/28,15:27:55,06,09,1, 11.9,1,1, 23.110, 10636.832, 406.221, 52928.168 25/05/28,15:27:55,07,09,1, 11.9,1,1, 23.110, 10636.801, 406.211, 52928.143 25/05/28,15:27:55,08,09,1, 11.9,1,1, 23.110, 10636.868, 406.220, 52928.185 25/05/28,15:27:55,09,09,1, 11.9,1,1, 23.110, 10636.821, 406.200, 52928.198 25/05/28,15:27:55,10,09,1, 11.9,1,1, 23.110, 10636.844, 406.205, 52928.233 25/05/28,15:27:55,11,09,1, 11.9,1,1, 23.110, 10636.837, 406.180, 52928.196 25/05/28,15:27:55,12,09,1, 11.9,1,1, 23.110, 10636.810, 406.220, 52928.165 25/05/28,15:27:55,13,09,1, 11.9,1,1, 23.110, 10636.841, 406.198, 52928.195 25/05/28,15:27:55,14,09,1, 11.9,1,1, 23.110, 10636.872, 406.210, 52928.209 25/05/28,15:27:55,15,09,1, 11.9,1,1, 23.110, 10636.871, 406.213, 52928.150 25/05/28,15:27:55,16,09,1, 11.9,1,1, 23.110, 10636.861, 406.210, 52928.237 25/05/28,15:27:55,17,09,1, 11.9,1,1, 23.110, 10636.896, 406.179, 52927.983 25/05/28,15:27:55,18,09,1, 11.9,1,1, 23.110, 10636.829, 406.198, 52928.141 25/05/28,15:27:55,19,09,1, 11.9,1,1, 23.110, 10636.900, 406.175, 52928.233 25/05/28,15:27:56,00,09,1, 12.0,1,1, 23.111, 10636.892, 406.175, 52928.233 25/05/28,15:27:56,01,09,1, 12.0,1,1, 23.111, 10636.881, 406.188, 52928.215 25/05/28,15:27:56,02,09,1, 12.0,1,1, 23.111, 10636.885, 406.178, 52928.205 25/05/28,15:27:56,03,09,1, 12.0,1,1, 23.111, 10636.896, 406.204, 52928.230 25/05/28,15:27:56,04,09,1, 12.0,1,1, 23.111, 10636.883, 406.209, 52928.221 25/05/28,15:27:56,05,09,1, 12.0,1,1, 23.111, 10636.908, 406.182, 52928.221 25/05/28,15:27:56,06,09,1, 12.0,1,1, 23.111, 10636.894, 406.179, 52928.188 25/05/28,15:27:56,07,09,1, 12.0,1,1, 23.111, 10636.905, 406.183, 52928.283 25/05/28,15:27:56,08,09,1, 12.0,1,1, 23.111, 10636.881, 406.179, 52928.268 25/05/28,15:27:56,09,09,1, 12.0,1,1, 23.111, 10636.904, 406.168, 52928.224 25/05/28,15:27:56,10,09,1, 12.0,1,1, 23.111, 10636.900, 406.164, 52928.235 25/05/28,15:27:56,11,09,1, 12.0,1,1, 23.111, 10636.877, 406.167, 52928.205 25/05/28,15:27:56,12,09,1, 12.0,1,1, 23.111, 10636.900, 406.163, 52928.187 25/05/28,15:27:56,13,09,1, 12.0,1,1, 23.111, 10636.920, 406.164, 52928.231 25/05/28,15:27:56,14,09,1, 12.0,1,1, 23.111, 10636.905, 406.159, 52928.177 25/05/28,15:27:56,15,09,1, 12.0,1,1, 23.111, 10636.938, 406.163, 52928.212 25/05/28,15:27:56,16,09,1, 12.0,1,1, 23.111, 10636.934, 406.164, 52928.212 25/05/28,15:27:56,17,09,1, 12.0,1,1, 23.111, 10636.922, 406.137, 52928.204 25/05/28,15:27:56,18,09,1, 12.0,1,1, 23.111, 10636.940, 406.143, 52928.258 25/05/28,15:27:56,19,09,1, 12.0,1,1, 23.111, 10636.934, 406.151, 52928.205 25/05/28,15:27:57,00,09,1, 11.9,1,1, 23.110, 10636.934, 406.151, 52928.205 25/05/28,15:27:57,01,09,1, 11.9,1,1, 23.110, 10636.924, 406.130, 52928.195 25/05/28,15:27:57,02,09,1, 11.9,1,1, 23.110, 10636.931, 406.124, 52928.239 25/05/28,15:27:57,03,09,1, 11.9,1,1, 23.110, 10636.952, 406.156, 52928.278 25/05/28,15:27:57,04,09,1, 11.9,1,1, 23.110, 10636.965, 406.154, 52928.293 25/05/28,15:27:57,05,09,1, 11.9,1,1, 23.110, 10636.962, 406.152, 52928.238 25/05/28,15:27:57,06,09,1, 11.9,1,1, 23.110, 10636.960, 406.146, 52928.304 25/05/28,15:27:57,07,09,1, 11.9,1,1, 23.110, 10636.967, 406.151, 52928.282 25/05/28,15:27:57,08,09,1, 11.9,1,1, 23.110, 10636.980, 406.168, 52928.350 25/05/28,15:27:57,09,09,1, 11.9,1,1, 23.110, 10636.970, 406.158, 52928.269 25/05/28,15:27:57,10,09,1, 11.9,1,1, 23.110, 10636.981, 406.147, 52928.351 25/05/28,15:27:57,11,09,1, 11.9,1,1, 23.110, 10636.963, 406.161, 52928.308 25/05/28,15:27:57,12,09,1, 11.9,1,1, 23.110, 10636.946, 406.167, 52928.334 25/05/28,15:27:57,13,09,1, 11.9,1,1, 23.110, 10636.941, 406.159, 52928.338 25/05/28,15:27:57,14,09,1, 11.9,1,1, 23.110, 10636.946, 406.128, 52928.331 25/05/28,15:27:57,15,09,1, 11.9,1,1, 23.110, 10636.936, 406.122, 52928.255 25/05/28,15:27:57,16,09,1, 11.9,1,1, 23.110, 10636.979, 406.136, 52928.346 25/05/28,15:27:57,17,09,1, 11.9,1,1, 23.110, 10636.976, 406.135, 52928.299 25/05/28,15:27:57,18,09,1, 11.9,1,1, 23.110, 10636.957, 406.122, 52928.309 25/05/28,15:27:57,19,09,1, 11.9,1,1, 23.110, 10636.973, 406.116, 52928.299 25/05/28,15:27:58,00,09,1, 12.0,1,1, 23.111, 10636.967, 406.116, 52928.299 25/05/28,15:27:58,01,09,1, 12.0,1,1, 23.111, 10636.971, 406.118, 52928.267 25/05/28,15:27:58,02,09,1, 12.0,1,1, 23.111, 10636.977, 406.099, 52928.339 25/05/28,15:27:58,03,09,1, 12.0,1,1, 23.111, 10636.981, 406.100, 52928.264 25/05/28,15:27:58,04,09,1, 12.0,1,1, 23.111, 10636.988, 406.108, 52928.259 25/05/28,15:27:58,05,09,1, 12.0,1,1, 23.111, 10636.994, 406.100, 52928.342 25/05/28,15:27:58,06,09,1, 12.0,1,1, 23.111, 10636.958, 406.090, 52928.279 25/05/28,15:27:58,07,09,1, 12.0,1,1, 23.111, 10636.962, 406.096, 52928.295 25/05/28,15:27:58,08,09,1, 12.0,1,1, 23.111, 10636.943, 406.096, 52928.275 25/05/28,15:27:58,09,09,1, 12.0,1,1, 23.111, 10636.951, 406.097, 52928.339 25/05/28,15:27:58,10,09,1, 12.0,1,1, 23.111, 10636.955, 406.089, 52928.341 25/05/28,15:27:58,11,09,1, 12.0,1,1, 23.111, 10636.962, 406.086, 52928.293 25/05/28,15:27:58,12,09,1, 12.0,1,1, 23.111, 10636.957, 406.069, 52928.315 25/05/28,15:27:58,13,09,1, 12.0,1,1, 23.111, 10636.948, 406.074, 52928.285 25/05/28,15:27:58,14,09,1, 12.0,1,1, 23.111, 10636.951, 406.053, 52928.283 25/05/28,15:27:58,15,09,1, 12.0,1,1, 23.111, 10636.963, 406.059, 52928.248 25/05/28,15:27:58,16,09,1, 12.0,1,1, 23.111, 10636.965, 406.062, 52928.280 25/05/28,15:27:58,17,09,1, 12.0,1,1, 23.111, 10636.975, 406.053, 52928.208 25/05/28,15:27:58,18,09,1, 12.0,1,1, 23.111, 10636.970, 406.061, 52928.320 25/05/28,15:27:58,19,09,1, 12.0,1,1, 23.111, 10636.961, 406.067, 52928.273 25/05/28,15:27:59,00,09,1, 11.9,1,1, 23.105, 10636.959, 406.067, 52928.273 25/05/28,15:27:59,01,09,1, 11.9,1,1, 23.105, 10636.957, 406.052, 52928.271 25/05/28,15:27:59,02,09,1, 11.9,1,1, 23.105, 10636.963, 406.042, 52928.284 25/05/28,15:27:59,03,09,1, 11.9,1,1, 23.105, 10636.956, 406.038, 52928.270 25/05/28,15:27:59,04,09,1, 11.9,1,1, 23.105, 10636.942, 406.038, 52928.290 25/05/28,15:27:59,05,09,1, 11.9,1,1, 23.105, 10636.950, 406.039, 52928.252 25/05/28,15:27:59,06,09,1, 11.9,1,1, 23.105, 10636.946, 406.007, 52928.291 25/05/28,15:27:59,07,09,1, 11.9,1,1, 23.105, 10636.954, 406.006, 52928.287 25/05/28,15:27:59,08,09,1, 11.9,1,1, 23.105, 10636.947, 406.017, 52928.318 25/05/28,15:27:59,09,09,1, 11.9,1,1, 23.105, 10636.942, 406.002, 52928.302 25/05/28,15:27:59,10,09,1, 11.9,1,1, 23.105, 10636.927, 405.990, 52928.217 25/05/28,15:27:59,11,09,1, 11.9,1,1, 23.105, 10636.947, 405.975, 52928.221 25/05/28,15:27:59,12,09,1, 11.9,1,1, 23.105, 10636.939, 405.976, 52928.242 25/05/28,15:27:59,13,09,1, 11.9,1,1, 23.105, 10636.966, 405.980, 52928.233 25/05/28,15:27:59,14,09,1, 11.9,1,1, 23.105, 10636.945, 405.983, 52928.312 25/05/28,15:27:59,15,09,1, 11.9,1,1, 23.105, 10636.944, 405.988, 52928.208 25/05/28,15:27:59,16,09,1, 11.9,1,1, 23.105, 10636.934, 405.980, 52928.271 25/05/28,15:27:59,17,09,1, 11.9,1,1, 23.105, 10636.935, 405.980, 52928.271 25/05/28,15:27:59,18,09,1, 11.9,1,1, 23.105, 10636.946, 405.968, 52928.342 25/05/28,15:27:59,19,09,1, 11.9,1,1, 23.105, 10636.954, 405.952, 52928.287 25/05/28,15:28:00,00,09,1, 11.9,1,1, 23.106, 10636.951, 405.952, 52928.287 25/05/28,15:28:00,01,09,1, 11.9,1,1, 23.106, 10636.917, 405.969, 52928.278 25/05/28,15:28:00,02,09,1, 11.9,1,1, 23.106, 10636.915, 405.933, 52928.139 25/05/28,15:28:00,03,09,1, 11.9,1,1, 23.106, 10636.904, 405.921, 52928.129 25/05/28,15:28:00,04,09,1, 11.9,1,1, 23.106, 10636.919, 405.898, 52928.176 25/05/28,15:28:00,05,09,1, 11.9,1,1, 23.106, 10636.926, 405.923, 52928.217 25/05/28,15:28:00,06,09,1, 11.9,1,1, 23.106, 10636.920, 405.895, 52928.107 25/05/28,15:28:00,07,09,1, 11.9,1,1, 23.106, 10636.917, 405.874, 52928.067 25/05/28,15:28:00,08,09,1, 11.9,1,1, 23.106, 10636.944, 405.890, 52928.136 25/05/28,15:28:00,09,09,1, 11.9,1,1, 23.106, 10636.897, 405.880, 52928.087 25/05/28,15:28:00,10,09,1, 11.9,1,1, 23.106, 10636.903, 405.890, 52928.213 25/05/28,15:28:00,11,09,1, 11.9,1,1, 23.106, 10636.926, 405.858, 52928.096 25/05/28,15:28:00,12,09,1, 11.9,1,1, 23.106, 10636.904, 405.885, 52928.161 25/05/28,15:28:00,13,09,1, 11.9,1,1, 23.106, 10636.893, 405.893, 52928.156 25/05/28,15:28:00,14,09,1, 11.9,1,1, 23.106, 10636.904, 405.873, 52928.135 25/05/28,15:28:00,15,09,1, 11.9,1,1, 23.106, 10636.909, 405.886, 52928.196 25/05/28,15:28:00,16,09,1, 11.9,1,1, 23.106, 10636.901, 405.894, 52928.090 25/05/28,15:28:00,17,09,1, 11.9,1,1, 23.106, 10636.928, 405.868, 52928.138 25/05/28,15:28:00,18,09,1, 11.9,1,1, 23.106, 10636.910, 405.879, 52928.213 25/05/28,15:28:00,19,09,1, 11.9,1,1, 23.106, 10636.919, 405.843, 52928.118 25/05/28,15:28:01,00,10,1, 11.9,1,1, 23.109, 10636.917, 405.843, 52928.118 25/05/28,15:28:01,01,10,1, 11.9,1,1, 23.109, 10636.894, 405.809, 52928.130 25/05/28,15:28:01,02,10,1, 11.9,1,1, 23.109, 10636.918, 405.818, 52928.173 25/05/28,15:28:01,03,10,1, 11.9,1,1, 23.109, 10636.908, 405.824, 52928.196 25/05/28,15:28:01,04,10,1, 11.9,1,1, 23.109, 10636.912, 405.836, 52928.156 25/05/28,15:28:01,05,10,1, 11.9,1,1, 23.109, 10636.895, 405.811, 52928.107 25/05/28,15:28:01,06,10,1, 11.9,1,1, 23.109, 10636.890, 405.793, 52928.179 25/05/28,15:28:01,07,10,1, 11.9,1,1, 23.109, 10636.895, 405.834, 52928.141 25/05/28,15:28:01,08,10,1, 11.9,1,1, 23.109, 10636.902, 405.789, 52928.143 25/05/28,15:28:01,09,10,1, 11.9,1,1, 23.109, 10636.907, 405.807, 52928.135 25/05/28,15:28:01,10,10,1, 11.9,1,1, 23.109, 10636.891, 405.792, 52928.140 25/05/28,15:28:01,11,10,1, 11.9,1,1, 23.109, 10636.862, 405.776, 52928.090 25/05/28,15:28:01,12,10,1, 11.9,1,1, 23.109, 10636.885, 405.779, 52928.161 25/05/28,15:28:01,13,10,1, 11.9,1,1, 23.109, 10636.890, 405.748, 52928.119 25/05/28,15:28:01,14,10,1, 11.9,1,1, 23.109, 10636.899, 405.774, 52928.150 25/05/28,15:28:01,15,10,1, 11.9,1,1, 23.109, 10636.895, 405.742, 52928.146 25/05/28,15:28:01,16,10,1, 11.9,1,1, 23.109, 10636.886, 405.754, 52928.152 25/05/28,15:28:01,17,10,1, 11.9,1,1, 23.109, 10636.895, 405.758, 52928.098 25/05/28,15:28:01,18,10,1, 11.9,1,1, 23.109, 10636.888, 405.754, 52928.171 25/05/28,15:28:01,19,10,1, 11.9,1,1, 23.109, 10636.904, 405.751, 52928.137 25/05/28,15:28:02,00,08,1, 11.9,1,1, 23.109, 10636.901, 405.751, 52928.137 25/05/28,15:28:02,01,08,1, 11.9,1,1, 23.109, 10636.889, 405.724, 52928.114 25/05/28,15:28:02,02,08,1, 11.9,1,1, 23.109, 10636.877, 405.744, 52928.140 25/05/28,15:28:02,03,08,1, 11.9,1,1, 23.109, 10636.885, 405.732, 52928.124 25/05/28,15:28:02,04,08,1, 11.9,1,1, 23.109, 10636.881, 405.700, 52928.130 25/05/28,15:28:02,05,08,1, 11.9,1,1, 23.109, 10636.891, 405.699, 52928.067 25/05/28,15:28:02,06,08,1, 11.9,1,1, 23.109, 10636.886, 405.707, 52928.153 25/05/28,15:28:02,07,08,1, 11.9,1,1, 23.109, 10636.877, 405.673, 52928.194 25/05/28,15:28:02,08,08,1, 11.9,1,1, 23.109, 10636.902, 405.664, 52928.166 25/05/28,15:28:02,09,08,1, 11.9,1,1, 23.109, 10636.904, 405.675, 52928.157 25/05/28,15:28:02,10,08,1, 11.9,1,1, 23.109, 10636.903, 405.647, 52928.105 25/05/28,15:28:02,11,08,1, 11.9,1,1, 23.109, 10636.889, 405.652, 52928.144 25/05/28,15:28:02,12,08,1, 11.9,1,1, 23.109, 10636.892, 405.657, 52928.083 25/05/28,15:28:02,13,08,1, 11.9,1,1, 23.109, 10636.913, 405.662, 52928.143 25/05/28,15:28:02,14,08,1, 11.9,1,1, 23.109, 10636.896, 405.644, 52928.177 25/05/28,15:28:02,15,08,1, 11.9,1,1, 23.109, 10636.894, 405.637, 52928.094 25/05/28,15:28:02,16,08,1, 11.9,1,1, 23.109, 10636.900, 405.639, 52928.146 25/05/28,15:28:02,17,08,1, 11.9,1,1, 23.109, 10636.927, 405.617, 52928.169 25/05/28,15:28:02,18,08,1, 11.9,1,1, 23.109, 10636.919, 405.614, 52928.141 25/05/28,15:28:02,19,08,1, 11.9,1,1, 23.109, 10636.922, 405.612, 52928.087 25/05/28,15:28:03,00,09,1, 11.9,1,1, 23.108, 10636.917, 405.612, 52928.087 25/05/28,15:28:03,01,09,1, 11.9,1,1, 23.108, 10636.908, 405.616, 52928.138 25/05/28,15:28:03,02,09,1, 11.9,1,1, 23.108, 10636.907, 405.583, 52928.157 25/05/28,15:28:03,03,09,1, 11.9,1,1, 23.108, 10636.898, 405.595, 52928.146 25/05/28,15:28:03,04,09,1, 11.9,1,1, 23.108, 10636.914, 405.602, 52928.097 25/05/28,15:28:03,05,09,1, 11.9,1,1, 23.108, 10636.920, 405.590, 52928.153 25/05/28,15:28:03,06,09,1, 11.9,1,1, 23.108, 10636.914, 405.541, 52928.055 25/05/28,15:28:03,07,09,1, 11.9,1,1, 23.108, 10636.903, 405.554, 52928.164 25/05/28,15:28:03,08,09,1, 11.9,1,1, 23.108, 10636.908, 405.566, 52928.145 25/05/28,15:28:03,09,09,1, 11.9,1,1, 23.108, 10636.914, 405.587, 52928.141 25/05/28,15:28:03,10,09,1, 11.9,1,1, 23.108, 10636.907, 405.535, 52928.143 25/05/28,15:28:03,11,09,1, 11.9,1,1, 23.108, 10636.902, 405.542, 52928.085 25/05/28,15:28:03,12,09,1, 11.9,1,1, 23.108, 10636.904, 405.524, 52928.129 25/05/28,15:28:03,13,09,1, 11.9,1,1, 23.108, 10636.907, 405.521, 52928.167 25/05/28,15:28:03,14,09,1, 11.9,1,1, 23.108, 10636.925, 405.512, 52928.108 25/05/28,15:28:03,15,09,1, 11.9,1,1, 23.108, 10636.921, 405.519, 52928.160 25/05/28,15:28:03,16,09,1, 11.9,1,1, 23.108, 10636.926, 405.521, 52928.105 25/05/28,15:28:03,17,09,1, 11.9,1,1, 23.108, 10636.937, 405.521, 52928.100 25/05/28,15:28:03,18,09,1, 11.9,1,1, 23.108, 10636.921, 405.508, 52928.112 25/05/28,15:28:03,19,09,1, 11.9,1,1, 23.108, 10636.947, 405.499, 52928.114 25/05/28,15:28:04,00,09,1, 11.9,1,1, 23.101, 10636.942, 405.499, 52928.114 25/05/28,15:28:04,01,09,1, 11.9,1,1, 23.101, 10636.967, 405.503, 52928.124 25/05/28,15:28:04,02,09,1, 11.9,1,1, 23.101, 10636.949, 405.502, 52928.126 25/05/28,15:28:04,03,09,1, 11.9,1,1, 23.101, 10636.949, 405.501, 52928.139 25/05/28,15:28:04,04,09,1, 11.9,1,1, 23.101, 10636.953, 405.505, 52928.131 25/05/28,15:28:04,05,09,1, 11.9,1,1, 23.101, 10636.958, 405.477, 52928.164 25/05/28,15:28:04,06,09,1, 11.9,1,1, 23.101, 10636.953, 405.485, 52928.137 25/05/28,15:28:04,07,09,1, 11.9,1,1, 23.101, 10636.965, 405.479, 52928.164 25/05/28,15:28:04,08,09,1, 11.9,1,1, 23.101, 10636.966, 405.499, 52928.121 25/05/28,15:28:04,09,09,1, 11.9,1,1, 23.101, 10636.987, 405.460, 52928.088 25/05/28,15:28:04,10,09,1, 11.9,1,1, 23.101, 10636.951, 405.460, 52928.108 25/05/28,15:28:04,11,09,1, 11.9,1,1, 23.101, 10636.974, 405.461, 52928.170 25/05/28,15:28:04,12,09,1, 11.9,1,1, 23.101, 10636.991, 405.463, 52928.083 25/05/28,15:28:04,13,09,1, 11.9,1,1, 23.101, 10636.970, 405.456, 52928.147 25/05/28,15:28:04,14,09,1, 11.9,1,1, 23.101, 10636.985, 405.428, 52928.130 25/05/28,15:28:04,15,09,1, 11.9,1,1, 23.101, 10636.998, 405.449, 52928.107 25/05/28,15:28:04,16,09,1, 11.9,1,1, 23.101, 10637.007, 405.452, 52928.118 25/05/28,15:28:04,17,09,1, 11.9,1,1, 23.101, 10636.992, 405.458, 52928.155 25/05/28,15:28:04,18,09,1, 11.9,1,1, 23.101, 10637.001, 405.471, 52928.062 25/05/28,15:28:04,19,09,1, 11.9,1,1, 23.101, 10636.987, 405.431, 52928.148 25/05/28,15:28:05,00,11,1, 11.9,1,1, 23.105, 10636.984, 405.431, 52928.148 25/05/28,15:28:05,01,11,1, 11.9,1,1, 23.105, 10636.997, 405.447, 52928.120 25/05/28,15:28:05,02,11,1, 11.9,1,1, 23.105, 10637.006, 405.424, 52928.090 25/05/28,15:28:05,03,11,1, 11.9,1,1, 23.105, 10636.994, 405.448, 52928.114 25/05/28,15:28:05,04,11,1, 11.9,1,1, 23.105, 10637.001, 405.421, 52928.142 25/05/28,15:28:05,05,11,1, 11.9,1,1, 23.105, 10637.008, 405.432, 52928.132 25/05/28,15:28:05,06,11,1, 11.9,1,1, 23.105, 10637.000, 405.417, 52928.049 25/05/28,15:28:05,07,11,1, 11.9,1,1, 23.105, 10637.016, 405.427, 52928.153 25/05/28,15:28:05,08,11,1, 11.9,1,1, 23.105, 10637.016, 405.418, 52928.111 25/05/28,15:28:05,09,11,1, 11.9,1,1, 23.105, 10637.007, 405.426, 52928.053 25/05/28,15:28:05,10,11,1, 11.9,1,1, 23.105, 10637.028, 405.434, 52928.127 25/05/28,15:28:05,11,11,1, 11.9,1,1, 23.105, 10637.059, 405.440, 52928.206 25/05/28,15:28:05,12,11,1, 11.9,1,1, 23.105, 10637.032, 405.437, 52928.058 25/05/28,15:28:05,13,11,1, 11.9,1,1, 23.105, 10637.048, 405.435, 52928.106 25/05/28,15:28:05,14,11,1, 11.9,1,1, 23.105, 10637.058, 405.438, 52928.124 25/05/28,15:28:05,15,11,1, 11.9,1,1, 23.105, 10637.064, 405.424, 52928.162 25/05/28,15:28:05,16,11,1, 11.9,1,1, 23.105, 10637.056, 405.436, 52928.145 25/05/28,15:28:05,17,11,1, 11.9,1,1, 23.105, 10637.080, 405.416, 52928.092 25/05/28,15:28:05,18,11,1, 11.9,1,1, 23.105, 10637.065, 405.425, 52928.151 25/05/28,15:28:05,19,11,1, 11.9,1,1, 23.105, 10637.085, 405.447, 52928.159 25/05/28,15:28:06,00,10,1, 11.9,1,1, 23.104, 10637.084, 405.447, 52928.159 25/05/28,15:28:06,01,10,1, 11.9,1,1, 23.104, 10637.092, 405.431, 52928.162 25/05/28,15:28:06,02,10,1, 11.9,1,1, 23.104, 10637.108, 405.455, 52928.146 25/05/28,15:28:06,03,10,1, 11.9,1,1, 23.104, 10637.117, 405.430, 52928.126 25/05/28,15:28:06,04,10,1, 11.9,1,1, 23.104, 10637.072, 405.448, 52928.146 25/05/28,15:28:06,05,10,1, 11.9,1,1, 23.104, 10637.117, 405.453, 52928.184 25/05/28,15:28:06,06,10,1, 11.9,1,1, 23.104, 10637.101, 405.445, 52928.115 25/05/28,15:28:06,07,10,1, 11.9,1,1, 23.104, 10637.123, 405.485, 52928.137 25/05/28,15:28:06,08,10,1, 11.9,1,1, 23.104, 10637.132, 405.460, 52928.130 25/05/28,15:28:06,09,10,1, 11.9,1,1, 23.104, 10637.119, 405.458, 52928.142 25/05/28,15:28:06,10,10,1, 11.9,1,1, 23.104, 10637.142, 405.452, 52928.085 25/05/28,15:28:06,11,10,1, 11.9,1,1, 23.104, 10637.131, 405.480, 52928.172 25/05/28,15:28:06,12,10,1, 11.9,1,1, 23.104, 10637.153, 405.489, 52928.175 25/05/28,15:28:06,13,10,1, 11.9,1,1, 23.104, 10637.153, 405.447, 52928.105 25/05/28,15:28:06,14,10,1, 11.9,1,1, 23.104, 10637.142, 405.472, 52928.176 25/05/28,15:28:06,15,10,1, 11.9,1,1, 23.104, 10637.156, 405.494, 52928.142 25/05/28,15:28:06,16,10,1, 11.9,1,1, 23.104, 10637.171, 405.503, 52928.198 25/05/28,15:28:06,17,10,1, 11.9,1,1, 23.104, 10637.158, 405.511, 52928.096 25/05/28,15:28:06,18,10,1, 11.9,1,1, 23.104, 10637.152, 405.511, 52928.146 25/05/28,15:28:06,19,10,1, 11.9,1,1, 23.104, 10637.163, 405.516, 52928.197 25/05/28,15:28:07,00,10,1, 12.0,1,1, 23.109, 10637.159, 405.516, 52928.197 25/05/28,15:28:07,01,10,1, 12.0,1,1, 23.109, 10637.165, 405.523, 52928.130 25/05/28,15:28:07,02,10,1, 12.0,1,1, 23.109, 10637.203, 405.537, 52928.134 25/05/28,15:28:07,03,10,1, 12.0,1,1, 23.109, 10637.172, 405.533, 52928.105 25/05/28,15:28:07,04,10,1, 12.0,1,1, 23.109, 10637.204, 405.528, 52928.141 25/05/28,15:28:07,05,10,1, 12.0,1,1, 23.109, 10637.194, 405.532, 52928.181 25/05/28,15:28:07,06,10,1, 12.0,1,1, 23.109, 10637.179, 405.551, 52928.195 25/05/28,15:28:07,07,10,1, 12.0,1,1, 23.109, 10637.204, 405.561, 52928.196 25/05/28,15:28:07,08,10,1, 12.0,1,1, 23.109, 10637.207, 405.541, 52928.170 25/05/28,15:28:07,09,10,1, 12.0,1,1, 23.109, 10637.219, 405.549, 52928.103 25/05/28,15:28:07,10,10,1, 12.0,1,1, 23.109, 10637.202, 405.561, 52928.128 25/05/28,15:28:07,11,10,1, 12.0,1,1, 23.109, 10637.232, 405.578, 52928.217 25/05/28,15:28:07,12,10,1, 12.0,1,1, 23.109, 10637.235, 405.569, 52928.219 25/05/28,15:28:07,13,10,1, 12.0,1,1, 23.109, 10637.226, 405.574, 52928.120 25/05/28,15:28:07,14,10,1, 12.0,1,1, 23.109, 10637.235, 405.580, 52928.183 25/05/28,15:28:07,15,10,1, 12.0,1,1, 23.109, 10637.234, 405.583, 52928.101 25/05/28,15:28:07,16,10,1, 12.0,1,1, 23.109, 10637.222, 405.577, 52928.147 25/05/28,15:28:07,17,10,1, 12.0,1,1, 23.109, 10637.252, 405.592, 52928.163 25/05/28,15:28:07,18,10,1, 12.0,1,1, 23.109, 10637.241, 405.633, 52928.165 25/05/28,15:28:07,19,10,1, 12.0,1,1, 23.109, 10637.253, 405.633, 52928.155 25/05/28,15:28:08,00,11,1, 12.0,1,1, 23.105, 10637.251, 405.633, 52928.155 25/05/28,15:28:08,01,11,1, 12.0,1,1, 23.105, 10637.244, 405.624, 52928.217 25/05/28,15:28:08,02,11,1, 12.0,1,1, 23.105, 10637.264, 405.638, 52928.221 25/05/28,15:28:08,03,11,1, 12.0,1,1, 23.105, 10637.254, 405.625, 52928.176 25/05/28,15:28:08,04,11,1, 12.0,1,1, 23.105, 10637.267, 405.615, 52928.192 25/05/28,15:28:08,05,11,1, 12.0,1,1, 23.105, 10637.268, 405.631, 52928.180 25/05/28,15:28:08,06,11,1, 12.0,1,1, 23.105, 10637.276, 405.646, 52928.179 25/05/28,15:28:08,07,11,1, 12.0,1,1, 23.105, 10637.298, 405.658, 52928.235 25/05/28,15:28:08,08,11,1, 12.0,1,1, 23.105, 10637.284, 405.655, 52928.146 25/05/28,15:28:08,09,11,1, 12.0,1,1, 23.105, 10637.290, 405.651, 52928.204 25/05/28,15:28:08,10,11,1, 12.0,1,1, 23.105, 10637.304, 405.650, 52928.211 25/05/28,15:28:08,11,11,1, 12.0,1,1, 23.105, 10637.295, 405.665, 52928.268 25/05/28,15:28:08,12,11,1, 12.0,1,1, 23.105, 10637.301, 405.657, 52928.247 25/05/28,15:28:08,13,11,1, 12.0,1,1, 23.105, 10637.282, 405.660, 52928.191 25/05/28,15:28:08,14,11,1, 12.0,1,1, 23.105, 10637.296, 405.685, 52928.249 25/05/28,15:28:08,15,11,1, 12.0,1,1, 23.105, 10637.326, 405.717, 52928.244 25/05/28,15:28:08,16,11,1, 12.0,1,1, 23.105, 10637.328, 405.692, 52928.226 25/05/28,15:28:08,17,11,1, 12.0,1,1, 23.105, 10637.325, 405.706, 52928.211 25/05/28,15:28:08,18,11,1, 12.0,1,1, 23.105, 10637.347, 405.690, 52928.288 25/05/28,15:28:08,19,11,1, 12.0,1,1, 23.105, 10637.335, 405.724, 52928.264 25/05/28,15:28:09,00,11,1, 12.0,1,1, 23.105, 10637.335, 405.724, 52928.264 25/05/28,15:28:09,01,11,1, 12.0,1,1, 23.105, 10637.305, 405.694, 52928.204 25/05/28,15:28:09,02,11,1, 12.0,1,1, 23.105, 10637.331, 405.714, 52928.257 25/05/28,15:28:09,03,11,1, 12.0,1,1, 23.105, 10637.334, 405.722, 52928.213 25/05/28,15:28:09,04,11,1, 12.0,1,1, 23.105, 10637.316, 405.774, 52928.281 25/05/28,15:28:09,05,11,1, 12.0,1,1, 23.105, 10637.347, 405.756, 52928.246 25/05/28,15:28:09,06,11,1, 12.0,1,1, 23.105, 10637.308, 405.746, 52928.240 25/05/28,15:28:09,07,11,1, 12.0,1,1, 23.105, 10637.331, 405.771, 52928.224 25/05/28,15:28:09,08,11,1, 12.0,1,1, 23.105, 10637.335, 405.753, 52928.170 25/05/28,15:28:09,09,11,1, 12.0,1,1, 23.105, 10637.343, 405.752, 52928.188 25/05/28,15:28:09,10,11,1, 12.0,1,1, 23.105, 10637.331, 405.776, 52928.173 25/05/28,15:28:09,11,11,1, 12.0,1,1, 23.105, 10637.347, 405.794, 52928.242 25/05/28,15:28:09,12,11,1, 12.0,1,1, 23.105, 10637.345, 405.779, 52928.204 25/05/28,15:28:09,13,11,1, 12.0,1,1, 23.105, 10637.361, 405.802, 52928.308 25/05/28,15:28:09,14,11,1, 12.0,1,1, 23.105, 10637.354, 405.826, 52928.240 25/05/28,15:28:09,15,11,1, 12.0,1,1, 23.105, 10637.344, 405.820, 52928.258 25/05/28,15:28:09,16,11,1, 12.0,1,1, 23.105, 10637.359, 405.831, 52928.295 25/05/28,15:28:09,17,11,1, 12.0,1,1, 23.105, 10637.349, 405.847, 52928.300 25/05/28,15:28:09,18,11,1, 12.0,1,1, 23.105, 10637.333, 405.837, 52928.221 25/05/28,15:28:09,19,11,1, 12.0,1,1, 23.105, 10637.347, 405.870, 52928.191 25/05/28,15:28:10,00,10,1, 11.9,1,1, 23.106, 10637.343, 405.870, 52928.191 25/05/28,15:28:10,01,10,1, 11.9,1,1, 23.106, 10637.352, 405.849, 52928.221 25/05/28,15:28:10,02,10,1, 11.9,1,1, 23.106, 10637.319, 405.870, 52928.207 25/05/28,15:28:10,03,10,1, 11.9,1,1, 23.106, 10637.325, 405.863, 52928.230 25/05/28,15:28:10,04,10,1, 11.9,1,1, 23.106, 10637.339, 405.886, 52928.222 25/05/28,15:28:10,05,10,1, 11.9,1,1, 23.106, 10637.343, 405.896, 52928.209 25/05/28,15:28:10,06,10,1, 11.9,1,1, 23.106, 10637.361, 405.872, 52928.273 25/05/28,15:28:10,07,10,1, 11.9,1,1, 23.106, 10637.329, 405.907, 52928.323 25/05/28,15:28:10,08,10,1, 11.9,1,1, 23.106, 10637.334, 405.892, 52928.283 25/05/28,15:28:10,09,10,1, 11.9,1,1, 23.106, 10637.332, 405.907, 52928.227 25/05/28,15:28:10,10,10,1, 11.9,1,1, 23.106, 10637.326, 405.905, 52928.235 25/05/28,15:28:10,11,10,1, 11.9,1,1, 23.106, 10637.337, 405.904, 52928.280 25/05/28,15:28:10,12,10,1, 11.9,1,1, 23.106, 10637.355, 405.925, 52928.244 25/05/28,15:28:10,13,10,1, 11.9,1,1, 23.106, 10637.324, 405.929, 52928.312 25/05/28,15:28:10,14,10,1, 11.9,1,1, 23.106, 10637.335, 405.922, 52928.202 25/05/28,15:28:10,15,10,1, 11.9,1,1, 23.106, 10637.350, 405.962, 52928.244 25/05/28,15:28:10,16,10,1, 11.9,1,1, 23.106, 10637.320, 405.978, 52928.251 25/05/28,15:28:10,17,10,1, 11.9,1,1, 23.106, 10637.338, 405.970, 52928.349 25/05/28,15:28:10,18,10,1, 11.9,1,1, 23.106, 10637.319, 405.962, 52928.210 25/05/28,15:28:10,19,10,1, 11.9,1,1, 23.106, 10637.358, 405.976, 52928.276 25/05/28,15:28:11,00,11,1, 11.9,1,1, 23.106, 10637.351, 405.976, 52928.276 25/05/28,15:28:11,01,11,1, 11.9,1,1, 23.106, 10637.324, 406.007, 52928.334 25/05/28,15:28:11,02,11,1, 11.9,1,1, 23.106, 10637.323, 405.994, 52928.324 25/05/28,15:28:11,03,11,1, 11.9,1,1, 23.106, 10637.339, 405.991, 52928.348 25/05/28,15:28:11,04,11,1, 11.9,1,1, 23.106, 10637.329, 406.012, 52928.333 25/05/28,15:28:11,05,11,1, 11.9,1,1, 23.106, 10637.325, 406.025, 52928.349 25/05/28,15:28:11,06,11,1, 11.9,1,1, 23.106, 10637.333, 406.017, 52928.273 25/05/28,15:28:11,07,11,1, 11.9,1,1, 23.106, 10637.338, 406.020, 52928.302 25/05/28,15:28:11,08,11,1, 11.9,1,1, 23.106, 10637.331, 406.036, 52928.344 25/05/28,15:28:11,09,11,1, 11.9,1,1, 23.106, 10637.315, 406.047, 52928.353 25/05/28,15:28:11,10,11,1, 11.9,1,1, 23.106, 10637.320, 406.029, 52928.380 25/05/28,15:28:11,11,11,1, 11.9,1,1, 23.106, 10637.318, 406.034, 52928.255 25/05/28,15:28:11,12,11,1, 11.9,1,1, 23.106, 10637.367, 406.043, 52928.250 25/05/28,15:28:11,13,11,1, 11.9,1,1, 23.106, 10637.329, 406.051, 52928.318 25/05/28,15:28:11,14,11,1, 11.9,1,1, 23.106, 10637.329, 406.068, 52928.262 25/05/28,15:28:11,15,11,1, 11.9,1,1, 23.106, 10637.329, 406.067, 52928.296 25/05/28,15:28:11,16,11,1, 11.9,1,1, 23.106, 10637.318, 406.080, 52928.305 25/05/28,15:28:11,17,11,1, 11.9,1,1, 23.106, 10637.325, 406.073, 52928.306 25/05/28,15:28:11,18,11,1, 11.9,1,1, 23.106, 10637.297, 406.070, 52928.275 25/05/28,15:28:11,19,11,1, 11.9,1,1, 23.106, 10637.286, 406.098, 52928.351 25/05/28,15:28:12,00,10,1, 11.9,1,1, 23.103, 10637.285, 406.098, 52928.351 25/05/28,15:28:12,01,10,1, 11.9,1,1, 23.103, 10637.307, 406.078, 52928.316 25/05/28,15:28:12,02,10,1, 11.9,1,1, 23.103, 10637.314, 406.133, 52928.299 25/05/28,15:28:12,03,10,1, 11.9,1,1, 23.103, 10637.296, 406.102, 52928.255 25/05/28,15:28:12,04,10,1, 11.9,1,1, 23.103, 10637.277, 406.117, 52928.381 25/05/28,15:28:12,05,10,1, 11.9,1,1, 23.103, 10637.267, 406.134, 52928.365 25/05/28,15:28:12,06,10,1, 11.9,1,1, 23.103, 10637.288, 406.131, 52928.299 25/05/28,15:28:12,07,10,1, 11.9,1,1, 23.103, 10637.275, 406.104, 52928.352 25/05/28,15:28:12,08,10,1, 11.9,1,1, 23.103, 10637.273, 406.134, 52928.357 25/05/28,15:28:12,09,10,1, 11.9,1,1, 23.103, 10637.249, 406.137, 52928.358 25/05/28,15:28:12,10,10,1, 11.9,1,1, 23.103, 10637.242, 406.149, 52928.303 25/05/28,15:28:12,11,10,1, 11.9,1,1, 23.103, 10637.276, 406.155, 52928.371 25/05/28,15:28:12,12,10,1, 11.9,1,1, 23.103, 10637.270, 406.144, 52928.302 25/05/28,15:28:12,13,10,1, 11.9,1,1, 23.103, 10637.246, 406.142, 52928.330 25/05/28,15:28:12,14,10,1, 11.9,1,1, 23.103, 10637.239, 406.157, 52928.343 25/05/28,15:28:12,15,10,1, 11.9,1,1, 23.103, 10637.233, 406.158, 52928.272 25/05/28,15:28:12,16,10,1, 11.9,1,1, 23.103, 10637.225, 406.159, 52928.336 25/05/28,15:28:12,17,10,1, 11.9,1,1, 23.103, 10637.252, 406.173, 52928.412 25/05/28,15:28:12,18,10,1, 11.9,1,1, 23.103, 10637.246, 406.170, 52928.421 25/05/28,15:28:12,19,10,1, 11.9,1,1, 23.103, 10637.228, 406.174, 52928.299 25/05/28,15:28:13,00,10,1, 12.0,1,1, 23.104, 10637.226, 406.174, 52928.299 25/05/28,15:28:13,01,10,1, 12.0,1,1, 23.104, 10637.245, 406.171, 52928.348 25/05/28,15:28:13,02,10,1, 12.0,1,1, 23.104, 10637.212, 406.191, 52928.395 25/05/28,15:28:13,03,10,1, 12.0,1,1, 23.104, 10637.241, 406.202, 52928.360 25/05/28,15:28:13,04,10,1, 12.0,1,1, 23.104, 10637.223, 406.180, 52928.308 25/05/28,15:28:13,05,10,1, 12.0,1,1, 23.104, 10637.185, 406.190, 52928.288 25/05/28,15:28:13,06,10,1, 12.0,1,1, 23.104, 10637.200, 406.220, 52928.321 25/05/28,15:28:13,07,10,1, 12.0,1,1, 23.104, 10637.195, 406.186, 52928.389 25/05/28,15:28:13,08,10,1, 12.0,1,1, 23.104, 10637.176, 406.221, 52928.370 25/05/28,15:28:13,09,10,1, 12.0,1,1, 23.104, 10637.197, 406.194, 52928.327 25/05/28,15:28:13,10,10,1, 12.0,1,1, 23.104, 10637.183, 406.226, 52928.360 25/05/28,15:28:13,11,10,1, 12.0,1,1, 23.104, 10637.172, 406.226, 52928.329 25/05/28,15:28:13,12,10,1, 12.0,1,1, 23.104, 10637.173, 406.211, 52928.324 25/05/28,15:28:13,13,10,1, 12.0,1,1, 23.104, 10637.167, 406.227, 52928.392 25/05/28,15:28:13,14,10,1, 12.0,1,1, 23.104, 10637.157, 406.207, 52928.380 25/05/28,15:28:13,15,10,1, 12.0,1,1, 23.104, 10637.147, 406.218, 52928.396 25/05/28,15:28:13,16,10,1, 12.0,1,1, 23.104, 10637.154, 406.242, 52928.331 25/05/28,15:28:13,17,10,1, 12.0,1,1, 23.104, 10637.157, 406.221, 52928.343 25/05/28,15:28:13,18,10,1, 12.0,1,1, 23.104, 10637.158, 406.251, 52928.365 25/05/28,15:28:13,19,10,1, 12.0,1,1, 23.104, 10637.141, 406.234, 52928.380 25/05/28,15:28:14,00,11,1, 12.0,1,1, 23.108, 10637.134, 406.234, 52928.380 25/05/28,15:28:14,01,11,1, 12.0,1,1, 23.108, 10637.138, 406.263, 52928.378 25/05/28,15:28:14,02,11,1, 12.0,1,1, 23.108, 10637.121, 406.237, 52928.368 25/05/28,15:28:14,03,11,1, 12.0,1,1, 23.108, 10637.144, 406.230, 52928.358 25/05/28,15:28:14,04,11,1, 12.0,1,1, 23.108, 10637.141, 406.259, 52928.390 25/05/28,15:28:14,05,11,1, 12.0,1,1, 23.108, 10637.124, 406.267, 52928.335 25/05/28,15:28:14,06,11,1, 12.0,1,1, 23.108, 10637.099, 406.246, 52928.400 25/05/28,15:28:14,07,11,1, 12.0,1,1, 23.108, 10637.128, 406.240, 52928.336 25/05/28,15:28:14,08,11,1, 12.0,1,1, 23.108, 10637.096, 406.250, 52928.430 25/05/28,15:28:14,09,11,1, 12.0,1,1, 23.108, 10637.079, 406.234, 52928.323 25/05/28,15:28:14,10,11,1, 12.0,1,1, 23.108, 10637.104, 406.263, 52928.368 25/05/28,15:28:14,11,11,1, 12.0,1,1, 23.108, 10637.078, 406.265, 52928.418 25/05/28,15:28:14,12,11,1, 12.0,1,1, 23.108, 10637.088, 406.270, 52928.377 25/05/28,15:28:14,13,11,1, 12.0,1,1, 23.108, 10637.084, 406.276, 52928.386 25/05/28,15:28:14,14,11,1, 12.0,1,1, 23.108, 10637.083, 406.261, 52928.359 25/05/28,15:28:14,15,11,1, 12.0,1,1, 23.108, 10637.083, 406.256, 52928.422 25/05/28,15:28:14,16,11,1, 12.0,1,1, 23.108, 10637.044, 406.252, 52928.440 25/05/28,15:28:14,17,11,1, 12.0,1,1, 23.108, 10637.074, 406.243, 52928.402 25/05/28,15:28:14,18,11,1, 12.0,1,1, 23.108, 10637.066, 406.259, 52928.374 25/05/28,15:28:14,19,11,1, 12.0,1,1, 23.108, 10637.074, 406.269, 52928.414 25/05/28,15:28:15,00,11,1, 11.9,1,1, 23.104, 10637.068, 406.269, 52928.414 25/05/28,15:28:15,01,11,1, 11.9,1,1, 23.104, 10637.054, 406.261, 52928.343 25/05/28,15:28:15,02,11,1, 11.9,1,1, 23.104, 10637.067, 406.262, 52928.412 25/05/28,15:28:15,03,11,1, 11.9,1,1, 23.104, 10637.051, 406.253, 52928.379 25/05/28,15:28:15,04,11,1, 11.9,1,1, 23.104, 10637.066, 406.264, 52928.368 25/05/28,15:28:15,05,11,1, 11.9,1,1, 23.104, 10637.046, 406.274, 52928.371 25/05/28,15:28:15,06,11,1, 11.9,1,1, 23.104, 10637.022, 406.309, 52928.394 25/05/28,15:28:15,07,11,1, 11.9,1,1, 23.104, 10637.030, 406.276, 52928.396 25/05/28,15:28:15,08,11,1, 11.9,1,1, 23.104, 10637.021, 406.270, 52928.413 25/05/28,15:28:15,09,11,1, 11.9,1,1, 23.104, 10637.015, 406.301, 52928.400 25/05/28,15:28:15,10,11,1, 11.9,1,1, 23.104, 10637.043, 406.270, 52928.316 25/05/28,15:28:15,11,11,1, 11.9,1,1, 23.104, 10637.035, 406.309, 52928.384 25/05/28,15:28:15,12,11,1, 11.9,1,1, 23.104, 10637.042, 406.297, 52928.411 25/05/28,15:28:15,13,11,1, 11.9,1,1, 23.104, 10637.034, 406.281, 52928.289 25/05/28,15:28:15,14,11,1, 11.9,1,1, 23.104, 10637.005, 406.306, 52928.383 25/05/28,15:28:15,15,11,1, 11.9,1,1, 23.104, 10637.019, 406.303, 52928.424 25/05/28,15:28:15,16,11,1, 11.9,1,1, 23.104, 10637.019, 406.308, 52928.386 25/05/28,15:28:15,17,11,1, 11.9,1,1, 23.104, 10637.010, 406.309, 52928.392 25/05/28,15:28:15,18,11,1, 11.9,1,1, 23.104, 10637.041, 406.296, 52928.370 25/05/28,15:28:15,19,11,1, 11.9,1,1, 23.104, 10637.003, 406.320, 52928.390 25/05/28,15:28:16,00,11,1, 11.9,1,1, 23.107, 10637.001, 406.320, 52928.390 25/05/28,15:28:16,01,11,1, 11.9,1,1, 23.107, 10637.019, 406.317, 52928.369 25/05/28,15:28:16,02,11,1, 11.9,1,1, 23.107, 10637.007, 406.318, 52928.366 25/05/28,15:28:16,03,11,1, 11.9,1,1, 23.107, 10637.025, 406.307, 52928.349 25/05/28,15:28:16,04,11,1, 11.9,1,1, 23.107, 10637.010, 406.328, 52928.369 25/05/28,15:28:16,05,11,1, 11.9,1,1, 23.107, 10637.011, 406.327, 52928.435 25/05/28,15:28:16,06,11,1, 11.9,1,1, 23.107, 10637.022, 406.303, 52928.403 25/05/28,15:28:16,07,11,1, 11.9,1,1, 23.107, 10637.019, 406.305, 52928.385 25/05/28,15:28:16,08,11,1, 11.9,1,1, 23.107, 10637.001, 406.334, 52928.465 25/05/28,15:28:16,09,11,1, 11.9,1,1, 23.107, 10637.015, 406.318, 52928.399 25/05/28,15:28:16,10,11,1, 11.9,1,1, 23.107, 10637.008, 406.320, 52928.382 25/05/28,15:28:16,11,11,1, 11.9,1,1, 23.107, 10637.012, 406.319, 52928.404 25/05/28,15:28:16,12,11,1, 11.9,1,1, 23.107, 10637.024, 406.328, 52928.366 25/05/28,15:28:16,13,11,1, 11.9,1,1, 23.107, 10637.002, 406.320, 52928.399 25/05/28,15:28:16,14,11,1, 11.9,1,1, 23.107, 10637.008, 406.352, 52928.426 25/05/28,15:28:16,15,11,1, 11.9,1,1, 23.107, 10636.994, 406.354, 52928.381 25/05/28,15:28:16,16,11,1, 11.9,1,1, 23.107, 10636.999, 406.339, 52928.382 25/05/28,15:28:16,17,11,1, 11.9,1,1, 23.107, 10636.997, 406.335, 52928.484 25/05/28,15:28:16,18,11,1, 11.9,1,1, 23.107, 10637.026, 406.329, 52928.377 25/05/28,15:28:16,19,11,1, 11.9,1,1, 23.107, 10636.998, 406.336, 52928.405 25/05/28,15:28:17,00,10,1, 11.9,1,1, 23.106, 10636.992, 406.336, 52928.405 25/05/28,15:28:17,01,10,1, 11.9,1,1, 23.106, 10637.010, 406.342, 52928.424 25/05/28,15:28:17,02,10,1, 11.9,1,1, 23.106, 10636.986, 406.352, 52928.410 25/05/28,15:28:17,03,10,1, 11.9,1,1, 23.106, 10637.011, 406.335, 52928.462 25/05/28,15:28:17,04,10,1, 11.9,1,1, 23.106, 10637.008, 406.357, 52928.416 25/05/28,15:28:17,05,10,1, 11.9,1,1, 23.106, 10636.983, 406.360, 52928.415 25/05/28,15:28:17,06,10,1, 11.9,1,1, 23.106, 10637.019, 406.353, 52928.399 25/05/28,15:28:17,07,10,1, 11.9,1,1, 23.106, 10637.009, 406.358, 52928.444 25/05/28,15:28:17,08,10,1, 11.9,1,1, 23.106, 10637.012, 406.357, 52928.422 25/05/28,15:28:17,09,10,1, 11.9,1,1, 23.106, 10637.003, 406.363, 52928.427 25/05/28,15:28:17,10,10,1, 11.9,1,1, 23.106, 10637.014, 406.364, 52928.428 25/05/28,15:28:17,11,10,1, 11.9,1,1, 23.106, 10637.026, 406.347, 52928.376 25/05/28,15:28:17,12,10,1, 11.9,1,1, 23.106, 10637.019, 406.364, 52928.435 25/05/28,15:28:17,13,10,1, 11.9,1,1, 23.106, 10637.023, 406.337, 52928.405 25/05/28,15:28:17,14,10,1, 11.9,1,1, 23.106, 10637.012, 406.387, 52928.547 25/05/28,15:28:17,15,10,1, 11.9,1,1, 23.106, 10637.071, 406.368, 52928.347 25/05/28,15:28:17,16,10,1, 11.9,1,1, 23.106, 10637.024, 406.351, 52928.374 25/05/28,15:28:17,17,10,1, 11.9,1,1, 23.106, 10637.051, 406.354, 52928.430 25/05/28,15:28:17,18,10,1, 11.9,1,1, 23.106, 10637.039, 406.370, 52928.439 25/05/28,15:28:17,19,10,1, 11.9,1,1, 23.106, 10637.045, 406.372, 52928.440 25/05/28,15:28:18,00,10,1, 12.0,1,1, 23.108, 10637.043, 406.372, 52928.440 25/05/28,15:28:18,01,10,1, 12.0,1,1, 23.108, 10637.060, 406.376, 52928.381 25/05/28,15:28:18,02,10,1, 12.0,1,1, 23.108, 10637.086, 406.370, 52928.452 25/05/28,15:28:18,03,10,1, 12.0,1,1, 23.108, 10637.098, 406.354, 52928.350 25/05/28,15:28:18,04,10,1, 12.0,1,1, 23.108, 10637.069, 406.371, 52928.376 25/05/28,15:28:18,05,10,1, 12.0,1,1, 23.108, 10637.049, 406.414, 52928.434 25/05/28,15:28:18,06,10,1, 12.0,1,1, 23.108, 10637.045, 406.409, 52928.397 25/05/28,15:28:18,07,10,1, 12.0,1,1, 23.108, 10637.050, 406.358, 52928.432 25/05/28,15:28:18,08,10,1, 12.0,1,1, 23.108, 10637.055, 406.383, 52928.370 25/05/28,15:28:18,09,10,1, 12.0,1,1, 23.108, 10637.087, 406.390, 52928.406 25/05/28,15:28:18,10,10,1, 12.0,1,1, 23.108, 10637.055, 406.377, 52928.396 25/05/28,15:28:18,11,10,1, 12.0,1,1, 23.108, 10637.072, 406.390, 52928.429 25/05/28,15:28:18,12,10,1, 12.0,1,1, 23.108, 10637.073, 406.391, 52928.443 25/05/28,15:28:18,13,10,1, 12.0,1,1, 23.108, 10637.088, 406.388, 52928.389 25/05/28,15:28:18,14,10,1, 12.0,1,1, 23.108, 10637.098, 406.380, 52928.397 25/05/28,15:28:18,15,10,1, 12.0,1,1, 23.108, 10637.114, 406.392, 52928.383 25/05/28,15:28:18,16,10,1, 12.0,1,1, 23.108, 10637.104, 406.388, 52928.475 25/05/28,15:28:18,17,10,1, 12.0,1,1, 23.108, 10637.121, 406.408, 52928.465 25/05/28,15:28:18,18,10,1, 12.0,1,1, 23.108, 10637.147, 406.392, 52928.433 25/05/28,15:28:18,19,10,1, 12.0,1,1, 23.108, 10637.134, 406.401, 52928.429 25/05/28,15:28:19,00,09,1, 11.9,1,1, 23.104, 10637.134, 406.401, 52928.429 25/05/28,15:28:19,01,09,1, 11.9,1,1, 23.104, 10637.139, 406.391, 52928.355 25/05/28,15:28:19,02,09,1, 11.9,1,1, 23.104, 10637.133, 406.404, 52928.443 25/05/28,15:28:19,03,09,1, 11.9,1,1, 23.104, 10637.142, 406.427, 52928.445 25/05/28,15:28:19,04,09,1, 11.9,1,1, 23.104, 10637.149, 406.410, 52928.393 25/05/28,15:28:19,05,09,1, 11.9,1,1, 23.104, 10637.153, 406.401, 52928.398 25/05/28,15:28:19,06,09,1, 11.9,1,1, 23.104, 10637.131, 406.404, 52928.400 25/05/28,15:28:19,07,09,1, 11.9,1,1, 23.104, 10637.161, 406.425, 52928.413 25/05/28,15:28:19,08,09,1, 11.9,1,1, 23.104, 10637.144, 406.418, 52928.403 25/05/28,15:28:19,09,09,1, 11.9,1,1, 23.104, 10637.165, 406.413, 52928.410 25/05/28,15:28:19,10,09,1, 11.9,1,1, 23.104, 10637.179, 406.425, 52928.393 25/05/28,15:28:19,11,09,1, 11.9,1,1, 23.104, 10637.163, 406.428, 52928.408 25/05/28,15:28:19,12,09,1, 11.9,1,1, 23.104, 10637.207, 406.421, 52928.402 25/05/28,15:28:19,13,09,1, 11.9,1,1, 23.104, 10637.202, 406.412, 52928.431 25/05/28,15:28:19,14,09,1, 11.9,1,1, 23.104, 10637.202, 406.445, 52928.461 25/05/28,15:28:19,15,09,1, 11.9,1,1, 23.104, 10637.213, 406.449, 52928.429 25/05/28,15:28:19,16,09,1, 11.9,1,1, 23.104, 10637.211, 406.433, 52928.462 25/05/28,15:28:19,17,09,1, 11.9,1,1, 23.104, 10637.208, 406.430, 52928.350 25/05/28,15:28:19,18,09,1, 11.9,1,1, 23.104, 10637.199, 406.467, 52928.415 25/05/28,15:28:19,19,09,1, 11.9,1,1, 23.104, 10637.234, 406.448, 52928.424 25/05/28,15:28:20,00,10,1, 12.0,1,1, 23.101, 10637.226, 406.448, 52928.424 25/05/28,15:28:20,01,10,1, 12.0,1,1, 23.101, 10637.229, 406.427, 52928.448 25/05/28,15:28:20,02,10,1, 12.0,1,1, 23.101, 10637.250, 406.416, 52928.426 25/05/28,15:28:20,03,10,1, 12.0,1,1, 23.101, 10637.242, 406.432, 52928.502 25/05/28,15:28:20,04,10,1, 12.0,1,1, 23.101, 10637.257, 406.450, 52928.416 25/05/28,15:28:20,05,10,1, 12.0,1,1, 23.101, 10637.248, 406.443, 52928.368 25/05/28,15:28:20,06,10,1, 12.0,1,1, 23.101, 10637.237, 406.440, 52928.381 25/05/28,15:28:20,07,10,1, 12.0,1,1, 23.101, 10637.232, 406.437, 52928.385 25/05/28,15:28:20,08,10,1, 12.0,1,1, 23.101, 10637.231, 406.431, 52928.446 25/05/28,15:28:20,09,10,1, 12.0,1,1, 23.101, 10637.247, 406.449, 52928.399 25/05/28,15:28:20,10,10,1, 12.0,1,1, 23.101, 10637.245, 406.449, 52928.370 25/05/28,15:28:20,11,10,1, 12.0,1,1, 23.101, 10637.231, 406.436, 52928.452 25/05/28,15:28:20,12,10,1, 12.0,1,1, 23.101, 10637.257, 406.425, 52928.473 25/05/28,15:28:20,13,10,1, 12.0,1,1, 23.101, 10637.272, 406.452, 52928.436 25/05/28,15:28:20,14,10,1, 12.0,1,1, 23.101, 10637.284, 406.449, 52928.409 25/05/28,15:28:20,15,10,1, 12.0,1,1, 23.101, 10637.283, 406.467, 52928.400 25/05/28,15:28:20,16,10,1, 12.0,1,1, 23.101, 10637.290, 406.449, 52928.406 25/05/28,15:28:20,17,10,1, 12.0,1,1, 23.101, 10637.302, 406.447, 52928.506 25/05/28,15:28:20,18,10,1, 12.0,1,1, 23.101, 10637.314, 406.439, 52928.420 25/05/28,15:28:20,19,10,1, 12.0,1,1, 23.101, 10637.300, 406.469, 52928.422 25/05/28,15:28:21,00,11,1, 12.0,1,1, 23.108, 10637.293, 406.469, 52928.422 25/05/28,15:28:21,01,11,1, 12.0,1,1, 23.108, 10637.320, 406.426, 52928.386 25/05/28,15:28:21,02,11,1, 12.0,1,1, 23.108, 10637.322, 406.468, 52928.422 25/05/28,15:28:21,03,11,1, 12.0,1,1, 23.108, 10637.319, 406.448, 52928.348 25/05/28,15:28:21,04,11,1, 12.0,1,1, 23.108, 10637.329, 406.475, 52928.425 25/05/28,15:28:21,05,11,1, 12.0,1,1, 23.108, 10637.310, 406.449, 52928.372 25/05/28,15:28:21,06,11,1, 12.0,1,1, 23.108, 10637.312, 406.465, 52928.354 25/05/28,15:28:21,07,11,1, 12.0,1,1, 23.108, 10637.326, 406.434, 52928.410 25/05/28,15:28:21,08,11,1, 12.0,1,1, 23.108, 10637.313, 406.440, 52928.405 25/05/28,15:28:21,09,11,1, 12.0,1,1, 23.108, 10637.347, 406.461, 52928.395 25/05/28,15:28:21,10,11,1, 12.0,1,1, 23.108, 10637.353, 406.451, 52928.453 25/05/28,15:28:21,11,11,1, 12.0,1,1, 23.108, 10637.326, 406.431, 52928.381 25/05/28,15:28:21,12,11,1, 12.0,1,1, 23.108, 10637.348, 406.453, 52928.370 25/05/28,15:28:21,13,11,1, 12.0,1,1, 23.108, 10637.347, 406.462, 52928.409 25/05/28,15:28:21,14,11,1, 12.0,1,1, 23.108, 10637.352, 406.446, 52928.343 25/05/28,15:28:21,15,11,1, 12.0,1,1, 23.108, 10637.357, 406.468, 52928.414 25/05/28,15:28:21,16,11,1, 12.0,1,1, 23.108, 10637.354, 406.444, 52928.393 25/05/28,15:28:21,17,11,1, 12.0,1,1, 23.108, 10637.366, 406.462, 52928.354 25/05/28,15:28:21,18,11,1, 12.0,1,1, 23.108, 10637.394, 406.440, 52928.327 25/05/28,15:28:21,19,11,1, 12.0,1,1, 23.108, 10637.369, 406.459, 52928.388 25/05/28,15:28:22,00,10,1, 11.9,1,1, 23.103, 10637.368, 406.459, 52928.388 25/05/28,15:28:22,01,10,1, 11.9,1,1, 23.103, 10637.374, 406.446, 52928.443 25/05/28,15:28:22,02,10,1, 11.9,1,1, 23.103, 10637.395, 406.454, 52928.434 25/05/28,15:28:22,03,10,1, 11.9,1,1, 23.103, 10637.377, 406.456, 52928.336 25/05/28,15:28:22,04,10,1, 11.9,1,1, 23.103, 10637.379, 406.431, 52928.321 25/05/28,15:28:22,05,10,1, 11.9,1,1, 23.103, 10637.373, 406.479, 52928.390 25/05/28,15:28:22,06,10,1, 11.9,1,1, 23.103, 10637.364, 406.458, 52928.440 25/05/28,15:28:22,07,10,1, 11.9,1,1, 23.103, 10637.359, 406.464, 52928.377 25/05/28,15:28:22,08,10,1, 11.9,1,1, 23.103, 10637.368, 406.433, 52928.366 25/05/28,15:28:22,09,10,1, 11.9,1,1, 23.103, 10637.375, 406.452, 52928.408 25/05/28,15:28:22,10,10,1, 11.9,1,1, 23.103, 10637.368, 406.468, 52928.407 25/05/28,15:28:22,11,10,1, 11.9,1,1, 23.103, 10637.379, 406.455, 52928.438 25/05/28,15:28:22,12,10,1, 11.9,1,1, 23.103, 10637.374, 406.444, 52928.425 25/05/28,15:28:22,13,10,1, 11.9,1,1, 23.103, 10637.366, 406.444, 52928.423 25/05/28,15:28:22,14,10,1, 11.9,1,1, 23.103, 10637.395, 406.438, 52928.381 25/05/28,15:28:22,15,10,1, 11.9,1,1, 23.103, 10637.418, 406.470, 52928.405 25/05/28,15:28:22,16,10,1, 11.9,1,1, 23.103, 10637.396, 406.451, 52928.387 25/05/28,15:28:22,17,10,1, 11.9,1,1, 23.103, 10637.398, 406.451, 52928.428 25/05/28,15:28:22,18,10,1, 11.9,1,1, 23.103, 10637.396, 406.442, 52928.448 25/05/28,15:28:22,19,10,1, 11.9,1,1, 23.103, 10637.362, 406.438, 52928.367 25/05/28,15:28:23,00,09,1, 12.0,1,1, 23.103, 10637.360, 406.438, 52928.367 25/05/28,15:28:23,01,09,1, 12.0,1,1, 23.103, 10637.379, 406.477, 52928.450 25/05/28,15:28:23,02,09,1, 12.0,1,1, 23.103, 10637.385, 406.456, 52928.431 25/05/28,15:28:23,03,09,1, 12.0,1,1, 23.103, 10637.369, 406.464, 52928.352 25/05/28,15:28:23,04,09,1, 12.0,1,1, 23.103, 10637.391, 406.432, 52928.349 25/05/28,15:28:23,05,09,1, 12.0,1,1, 23.103, 10637.387, 406.447, 52928.467 25/05/28,15:28:23,06,09,1, 12.0,1,1, 23.103, 10637.396, 406.437, 52928.374 25/05/28,15:28:23,07,09,1, 12.0,1,1, 23.103, 10637.377, 406.456, 52928.450 25/05/28,15:28:23,08,09,1, 12.0,1,1, 23.103, 10637.371, 406.429, 52928.395 25/05/28,15:28:23,09,09,1, 12.0,1,1, 23.103, 10637.396, 406.407, 52928.412 25/05/28,15:28:23,10,09,1, 12.0,1,1, 23.103, 10637.377, 406.419, 52928.368 25/05/28,15:28:23,11,09,1, 12.0,1,1, 23.103, 10637.359, 406.414, 52928.407 25/05/28,15:28:23,12,09,1, 12.0,1,1, 23.103, 10637.398, 406.416, 52928.378 25/05/28,15:28:23,13,09,1, 12.0,1,1, 23.103, 10637.385, 406.430, 52928.438 25/05/28,15:28:23,14,09,1, 12.0,1,1, 23.103, 10637.376, 406.400, 52928.374 25/05/28,15:28:23,15,09,1, 12.0,1,1, 23.103, 10637.389, 406.408, 52928.365 25/05/28,15:28:23,16,09,1, 12.0,1,1, 23.103, 10637.391, 406.413, 52928.417 25/05/28,15:28:23,17,09,1, 12.0,1,1, 23.103, 10637.380, 406.419, 52928.397 25/05/28,15:28:23,18,09,1, 12.0,1,1, 23.103, 10637.374, 406.429, 52928.398 25/05/28,15:28:23,19,09,1, 12.0,1,1, 23.103, 10637.380, 406.416, 52928.431 25/05/28,15:28:24,00,09,1, 12.0,1,1, 23.104, 10637.376, 406.416, 52928.431 25/05/28,15:28:24,01,09,1, 12.0,1,1, 23.104, 10637.362, 406.397, 52928.325 25/05/28,15:28:24,02,09,1, 12.0,1,1, 23.104, 10637.336, 406.418, 52928.382 25/05/28,15:28:24,03,09,1, 12.0,1,1, 23.104, 10637.338, 406.382, 52928.339 25/05/28,15:28:24,04,09,1, 12.0,1,1, 23.104, 10637.357, 406.406, 52928.368 25/05/28,15:28:24,05,09,1, 12.0,1,1, 23.104, 10637.352, 406.401, 52928.337 25/05/28,15:28:24,06,09,1, 12.0,1,1, 23.104, 10637.354, 406.389, 52928.352 25/05/28,15:28:24,07,09,1, 12.0,1,1, 23.104, 10637.342, 406.392, 52928.436 25/05/28,15:28:24,08,09,1, 12.0,1,1, 23.104, 10637.364, 406.403, 52928.415 25/05/28,15:28:24,09,09,1, 12.0,1,1, 23.104, 10637.321, 406.412, 52928.432 25/05/28,15:28:24,10,09,1, 12.0,1,1, 23.104, 10637.316, 406.367, 52928.317 25/05/28,15:28:24,11,09,1, 12.0,1,1, 23.104, 10637.337, 406.388, 52928.315 25/05/28,15:28:24,12,09,1, 12.0,1,1, 23.104, 10637.309, 406.380, 52928.319 25/05/28,15:28:24,13,09,1, 12.0,1,1, 23.104, 10637.321, 406.397, 52928.407 25/05/28,15:28:24,14,09,1, 12.0,1,1, 23.104, 10637.309, 406.380, 52928.400 25/05/28,15:28:24,15,09,1, 12.0,1,1, 23.104, 10637.336, 406.382, 52928.349 25/05/28,15:28:24,16,09,1, 12.0,1,1, 23.104, 10637.312, 406.371, 52928.379 25/05/28,15:28:24,17,09,1, 12.0,1,1, 23.104, 10637.319, 406.367, 52928.345 25/05/28,15:28:24,18,09,1, 12.0,1,1, 23.104, 10637.294, 406.380, 52928.357 25/05/28,15:28:24,19,09,1, 12.0,1,1, 23.104, 10637.302, 406.368, 52928.377 25/05/28,15:28:25,00,10,1, 11.9,1,1, 23.101, 10637.301, 406.368, 52928.377 25/05/28,15:28:25,01,10,1, 11.9,1,1, 23.101, 10637.298, 406.365, 52928.375 25/05/28,15:28:25,02,10,1, 11.9,1,1, 23.101, 10637.292, 406.323, 52928.313 25/05/28,15:28:25,03,10,1, 11.9,1,1, 23.101, 10637.294, 406.360, 52928.352 25/05/28,15:28:25,04,10,1, 11.9,1,1, 23.101, 10637.260, 406.335, 52928.359 25/05/28,15:28:25,05,10,1, 11.9,1,1, 23.101, 10637.286, 406.355, 52928.339 25/05/28,15:28:25,06,10,1, 11.9,1,1, 23.101, 10637.261, 406.336, 52928.346 25/05/28,15:28:25,07,10,1, 11.9,1,1, 23.101, 10637.243, 406.330, 52928.313 25/05/28,15:28:25,08,10,1, 11.9,1,1, 23.101, 10637.243, 406.318, 52928.422 25/05/28,15:28:25,09,10,1, 11.9,1,1, 23.101, 10637.243, 406.328, 52928.371 25/05/28,15:28:25,10,10,1, 11.9,1,1, 23.101, 10637.265, 406.336, 52928.334 25/05/28,15:28:25,11,10,1, 11.9,1,1, 23.101, 10637.243, 406.332, 52928.369 25/05/28,15:28:25,12,10,1, 11.9,1,1, 23.101, 10637.252, 406.328, 52928.337 25/05/28,15:28:25,13,10,1, 11.9,1,1, 23.101, 10637.244, 406.325, 52928.334 25/05/28,15:28:25,14,10,1, 11.9,1,1, 23.101, 10637.220, 406.329, 52928.347 25/05/28,15:28:25,15,10,1, 11.9,1,1, 23.101, 10637.230, 406.306, 52928.358 25/05/28,15:28:25,16,10,1, 11.9,1,1, 23.101, 10637.232, 406.309, 52928.371 25/05/28,15:28:25,17,10,1, 11.9,1,1, 23.101, 10637.230, 406.297, 52928.312 25/05/28,15:28:25,18,10,1, 11.9,1,1, 23.101, 10637.222, 406.303, 52928.322 25/05/28,15:28:25,19,10,1, 11.9,1,1, 23.101, 10637.201, 406.317, 52928.409 25/05/28,15:28:26,00,10,1, 11.9,1,1, 23.103, 10637.193, 406.317, 52928.409 25/05/28,15:28:26,01,10,1, 11.9,1,1, 23.103, 10637.182, 406.315, 52928.374 25/05/28,15:28:26,02,10,1, 11.9,1,1, 23.103, 10637.171, 406.291, 52928.306 25/05/28,15:28:26,03,10,1, 11.9,1,1, 23.103, 10637.183, 406.298, 52928.325 25/05/28,15:28:26,04,10,1, 11.9,1,1, 23.103, 10637.171, 406.301, 52928.355 25/05/28,15:28:26,05,10,1, 11.9,1,1, 23.103, 10637.169, 406.278, 52928.303 25/05/28,15:28:26,06,10,1, 11.9,1,1, 23.103, 10637.177, 406.293, 52928.338 25/05/28,15:28:26,07,10,1, 11.9,1,1, 23.103, 10637.145, 406.294, 52928.335 25/05/28,15:28:26,08,10,1, 11.9,1,1, 23.103, 10637.161, 406.293, 52928.395 25/05/28,15:28:26,09,10,1, 11.9,1,1, 23.103, 10637.144, 406.263, 52928.383 25/05/28,15:28:26,10,10,1, 11.9,1,1, 23.103, 10637.137, 406.263, 52928.339 25/05/28,15:28:26,11,10,1, 11.9,1,1, 23.103, 10637.149, 406.279, 52928.278 25/05/28,15:28:26,12,10,1, 11.9,1,1, 23.103, 10637.125, 406.284, 52928.356 25/05/28,15:28:26,13,10,1, 11.9,1,1, 23.103, 10637.149, 406.291, 52928.330 25/05/28,15:28:26,14,10,1, 11.9,1,1, 23.103, 10637.165, 406.241, 52928.366 25/05/28,15:28:26,15,10,1, 11.9,1,1, 23.103, 10637.131, 406.235, 52928.356 25/05/28,15:28:26,16,10,1, 11.9,1,1, 23.103, 10637.140, 406.226, 52928.336 25/05/28,15:28:26,17,10,1, 11.9,1,1, 23.103, 10637.123, 406.263, 52928.376 25/05/28,15:28:26,18,10,1, 11.9,1,1, 23.103, 10637.108, 406.241, 52928.343 25/05/28,15:28:26,19,10,1, 11.9,1,1, 23.103, 10637.105, 406.261, 52928.354 25/05/28,15:28:27,00,10,1, 11.9,1,1, 23.102, 10637.101, 406.261, 52928.354 25/05/28,15:28:27,01,10,1, 11.9,1,1, 23.102, 10637.095, 406.220, 52928.372 25/05/28,15:28:27,02,10,1, 11.9,1,1, 23.102, 10637.090, 406.239, 52928.293 25/05/28,15:28:27,03,10,1, 11.9,1,1, 23.102, 10637.098, 406.222, 52928.303 25/05/28,15:28:27,04,10,1, 11.9,1,1, 23.102, 10637.068, 406.212, 52928.359 25/05/28,15:28:27,05,10,1, 11.9,1,1, 23.102, 10637.090, 406.209, 52928.270 25/05/28,15:28:27,06,10,1, 11.9,1,1, 23.102, 10637.050, 406.191, 52928.311 25/05/28,15:28:27,07,10,1, 11.9,1,1, 23.102, 10637.077, 406.235, 52928.321 25/05/28,15:28:27,08,10,1, 11.9,1,1, 23.102, 10637.082, 406.230, 52928.326 25/05/28,15:28:27,09,10,1, 11.9,1,1, 23.102, 10637.086, 406.244, 52928.378 25/05/28,15:28:27,10,10,1, 11.9,1,1, 23.102, 10637.064, 406.223, 52928.341 25/05/28,15:28:27,11,10,1, 11.9,1,1, 23.102, 10637.062, 406.216, 52928.374 25/05/28,15:28:27,12,10,1, 11.9,1,1, 23.102, 10637.053, 406.243, 52928.309 25/05/28,15:28:27,13,10,1, 11.9,1,1, 23.102, 10637.049, 406.200, 52928.294 25/05/28,15:28:27,14,10,1, 11.9,1,1, 23.102, 10637.047, 406.244, 52928.335 25/05/28,15:28:27,15,10,1, 11.9,1,1, 23.102, 10637.043, 406.215, 52928.325 25/05/28,15:28:27,16,10,1, 11.9,1,1, 23.102, 10637.048, 406.211, 52928.325 25/05/28,15:28:27,17,10,1, 11.9,1,1, 23.102, 10637.034, 406.209, 52928.406 25/05/28,15:28:27,18,10,1, 11.9,1,1, 23.102, 10637.057, 406.227, 52928.318 25/05/28,15:28:27,19,10,1, 11.9,1,1, 23.102, 10637.045, 406.196, 52928.300 25/05/28,15:28:28,00,09,1, 12.0,1,1, 23.098, 10637.043, 406.196, 52928.300 25/05/28,15:28:28,01,09,1, 12.0,1,1, 23.098, 10637.029, 406.199, 52928.350 25/05/28,15:28:28,02,09,1, 12.0,1,1, 23.098, 10637.032, 406.194, 52928.356 25/05/28,15:28:28,03,09,1, 12.0,1,1, 23.098, 10637.027, 406.198, 52928.343 25/05/28,15:28:28,04,09,1, 12.0,1,1, 23.098, 10637.029, 406.198, 52928.350 25/05/28,15:28:28,05,09,1, 12.0,1,1, 23.098, 10637.028, 406.210, 52928.284 25/05/28,15:28:28,06,09,1, 12.0,1,1, 23.098, 10637.011, 406.207, 52928.297 25/05/28,15:28:28,07,09,1, 12.0,1,1, 23.098, 10637.010, 406.185, 52928.334 25/05/28,15:28:28,08,09,1, 12.0,1,1, 23.098, 10637.020, 406.170, 52928.276 25/05/28,15:28:28,09,09,1, 12.0,1,1, 23.098, 10637.005, 406.202, 52928.362 25/05/28,15:28:28,10,09,1, 12.0,1,1, 23.098, 10636.990, 406.172, 52928.277 25/05/28,15:28:28,11,09,1, 12.0,1,1, 23.098, 10637.024, 406.213, 52928.380 25/05/28,15:28:28,12,09,1, 12.0,1,1, 23.098, 10636.997, 406.194, 52928.330 25/05/28,15:28:28,13,09,1, 12.0,1,1, 23.098, 10636.985, 406.176, 52928.289 25/05/28,15:28:28,14,09,1, 12.0,1,1, 23.098, 10636.986, 406.172, 52928.333 25/05/28,15:28:28,15,09,1, 12.0,1,1, 23.098, 10636.979, 406.171, 52928.315 25/05/28,15:28:28,16,09,1, 12.0,1,1, 23.098, 10636.987, 406.192, 52928.384 25/05/28,15:28:28,17,09,1, 12.0,1,1, 23.098, 10636.971, 406.187, 52928.367 25/05/28,15:28:28,18,09,1, 12.0,1,1, 23.098, 10636.980, 406.176, 52928.361 25/05/28,15:28:28,19,09,1, 12.0,1,1, 23.098, 10636.966, 406.168, 52928.353 25/05/28,15:28:29,00,09,1, 11.9,1,1, 23.101, 10636.959, 406.168, 52928.353 25/05/28,15:28:29,01,09,1, 11.9,1,1, 23.101, 10636.954, 406.180, 52928.357 25/05/28,15:28:29,02,09,1, 11.9,1,1, 23.101, 10636.952, 406.164, 52928.379 25/05/28,15:28:29,03,09,1, 11.9,1,1, 23.101, 10636.967, 406.173, 52928.313 25/05/28,15:28:29,04,09,1, 11.9,1,1, 23.101, 10636.948, 406.170, 52928.292 25/05/28,15:28:29,05,09,1, 11.9,1,1, 23.101, 10636.956, 406.168, 52928.247 25/05/28,15:28:29,06,09,1, 11.9,1,1, 23.101, 10636.967, 406.151, 52928.272 25/05/28,15:28:29,07,09,1, 11.9,1,1, 23.101, 10636.944, 406.157, 52928.352 25/05/28,15:28:29,08,09,1, 11.9,1,1, 23.101, 10636.946, 406.165, 52928.270 25/05/28,15:28:29,09,09,1, 11.9,1,1, 23.101, 10636.956, 406.172, 52928.265 25/05/28,15:28:29,10,09,1, 11.9,1,1, 23.101, 10636.952, 406.170, 52928.328 25/05/28,15:28:29,11,09,1, 11.9,1,1, 23.101, 10636.919, 406.147, 52928.244 25/05/28,15:28:29,12,09,1, 11.9,1,1, 23.101, 10636.928, 406.156, 52928.283 25/05/28,15:28:29,13,09,1, 11.9,1,1, 23.101, 10636.943, 406.165, 52928.338 25/05/28,15:28:29,14,09,1, 11.9,1,1, 23.101, 10636.936, 406.154, 52928.300 25/05/28,15:28:29,15,09,1, 11.9,1,1, 23.101, 10636.946, 406.160, 52928.059 25/05/28,15:28:29,16,09,1, 11.9,1,1, 23.101, 10636.916, 406.193, 52928.315 25/05/28,15:28:29,17,09,1, 11.9,1,1, 23.101, 10636.943, 406.174, 52928.362 25/05/28,15:28:29,18,09,1, 11.9,1,1, 23.101, 10636.944, 406.140, 52928.325 25/05/28,15:28:29,19,09,1, 11.9,1,1, 23.101, 10636.929, 406.148, 52928.350 25/05/28,15:28:30,00,09,1, 12.0,1,1, 23.098, 10636.926, 406.148, 52928.350 25/05/28,15:28:30,01,09,1, 12.0,1,1, 23.098, 10636.918, 406.155, 52928.304 25/05/28,15:28:30,02,09,1, 12.0,1,1, 23.098, 10636.964, 406.170, 52928.226 25/05/28,15:28:30,03,09,1, 12.0,1,1, 23.098, 10636.943, 406.159, 52928.333 25/05/28,15:28:30,04,09,1, 12.0,1,1, 23.098, 10636.923, 406.148, 52928.303 25/05/28,15:28:30,05,09,1, 12.0,1,1, 23.098, 10636.943, 406.160, 52928.330 25/05/28,15:28:30,06,09,1, 12.0,1,1, 23.098, 10636.920, 406.155, 52928.244 25/05/28,15:28:30,07,09,1, 12.0,1,1, 23.098, 10636.953, 406.142, 52928.347 25/05/28,15:28:30,08,09,1, 12.0,1,1, 23.098, 10636.950, 406.161, 52928.238 25/05/28,15:28:30,09,09,1, 12.0,1,1, 23.098, 10636.956, 406.136, 52928.290 25/05/28,15:28:30,10,09,1, 12.0,1,1, 23.098, 10636.954, 406.160, 52928.317 25/05/28,15:28:30,11,09,1, 12.0,1,1, 23.098, 10636.942, 406.134, 52928.329 25/05/28,15:28:30,12,09,1, 12.0,1,1, 23.098, 10636.973, 406.155, 52928.298 25/05/28,15:28:30,13,09,1, 12.0,1,1, 23.098, 10636.929, 406.153, 52928.315 25/05/28,15:28:30,14,09,1, 12.0,1,1, 23.098, 10636.942, 406.148, 52928.301 25/05/28,15:28:30,15,09,1, 12.0,1,1, 23.098, 10636.964, 406.137, 52928.330 25/05/28,15:28:30,16,09,1, 12.0,1,1, 23.098, 10636.955, 406.145, 52928.350 25/05/28,15:28:30,17,09,1, 12.0,1,1, 23.098, 10636.973, 406.149, 52928.314 25/05/28,15:28:30,18,09,1, 12.0,1,1, 23.098, 10636.991, 406.106, 52928.279 25/05/28,15:28:30,19,09,1, 12.0,1,1, 23.098, 10636.971, 406.140, 52928.272 25/05/28,15:28:31,00,09,1, 12.0,1,1, 23.099, 10636.967, 406.140, 52928.272 25/05/28,15:28:31,01,09,1, 12.0,1,1, 23.099, 10636.970, 406.142, 52928.296 25/05/28,15:28:31,02,09,1, 12.0,1,1, 23.099, 10636.968, 406.135, 52928.335 25/05/28,15:28:31,03,09,1, 12.0,1,1, 23.099, 10636.965, 406.116, 52928.301 25/05/28,15:28:31,04,09,1, 12.0,1,1, 23.099, 10636.978, 406.147, 52928.312 25/05/28,15:28:31,05,09,1, 12.0,1,1, 23.099, 10636.972, 406.109, 52928.346 25/05/28,15:28:31,06,09,1, 12.0,1,1, 23.099, 10636.976, 406.133, 52928.282 25/05/28,15:28:31,07,09,1, 12.0,1,1, 23.099, 10636.969, 406.125, 52928.271 25/05/28,15:28:31,08,09,1, 12.0,1,1, 23.099, 10636.980, 406.111, 52928.317 25/05/28,15:28:31,09,09,1, 12.0,1,1, 23.099, 10636.968, 406.128, 52928.349 25/05/28,15:28:31,10,09,1, 12.0,1,1, 23.099, 10636.987, 406.131, 52928.384 25/05/28,15:28:31,11,09,1, 12.0,1,1, 23.099, 10636.988, 406.142, 52928.361 25/05/28,15:28:31,12,09,1, 12.0,1,1, 23.099, 10636.992, 406.144, 52928.279 25/05/28,15:28:31,13,09,1, 12.0,1,1, 23.099, 10636.962, 406.135, 52928.342 25/05/28,15:28:31,14,09,1, 12.0,1,1, 23.099, 10636.988, 406.145, 52928.284 25/05/28,15:28:31,15,09,1, 12.0,1,1, 23.099, 10636.986, 406.138, 52928.267 25/05/28,15:28:31,16,09,1, 12.0,1,1, 23.099, 10636.975, 406.129, 52928.269 25/05/28,15:28:31,17,09,1, 12.0,1,1, 23.099, 10637.009, 406.127, 52928.328 25/05/28,15:28:31,18,09,1, 12.0,1,1, 23.099, 10637.025, 406.107, 52928.295 25/05/28,15:28:31,19,09,1, 12.0,1,1, 23.099, 10636.997, 406.127, 52928.269 25/05/28,15:28:32,00,10,1, 12.0,1,1, 23.101, 10636.992, 406.127, 52928.269 25/05/28,15:28:32,01,10,1, 12.0,1,1, 23.101, 10637.031, 406.118, 52928.355 25/05/28,15:28:32,02,10,1, 12.0,1,1, 23.101, 10637.011, 406.103, 52928.264 25/05/28,15:28:32,03,10,1, 12.0,1,1, 23.101, 10637.008, 406.121, 52928.262 25/05/28,15:28:32,04,10,1, 12.0,1,1, 23.101, 10637.023, 406.115, 52928.285 25/05/28,15:28:32,05,10,1, 12.0,1,1, 23.101, 10637.009, 406.129, 52928.273 25/05/28,15:28:32,06,10,1, 12.0,1,1, 23.101, 10637.041, 406.111, 52928.318 25/05/28,15:28:32,07,10,1, 12.0,1,1, 23.101, 10636.994, 406.115, 52928.340 25/05/28,15:28:32,08,10,1, 12.0,1,1, 23.101, 10637.010, 406.114, 52928.303 25/05/28,15:28:32,09,10,1, 12.0,1,1, 23.101, 10637.040, 406.101, 52928.309 25/05/28,15:28:32,10,10,1, 12.0,1,1, 23.101, 10637.023, 406.108, 52928.214 25/05/28,15:28:32,11,10,1, 12.0,1,1, 23.101, 10637.044, 406.095, 52928.221 25/05/28,15:28:32,12,10,1, 12.0,1,1, 23.101, 10637.012, 406.107, 52928.263 25/05/28,15:28:32,13,10,1, 12.0,1,1, 23.101, 10637.008, 406.098, 52928.240 25/05/28,15:28:32,14,10,1, 12.0,1,1, 23.101, 10637.030, 406.111, 52928.298 25/05/28,15:28:32,15,10,1, 12.0,1,1, 23.101, 10637.034, 406.104, 52928.255 25/05/28,15:28:32,16,10,1, 12.0,1,1, 23.101, 10637.012, 406.111, 52928.273 25/05/28,15:28:32,17,10,1, 12.0,1,1, 23.101, 10637.043, 406.127, 52928.297 25/05/28,15:28:32,18,10,1, 12.0,1,1, 23.101, 10637.033, 406.103, 52928.317 25/05/28,15:28:32,19,10,1, 12.0,1,1, 23.101, 10637.024, 406.094, 52928.270 25/05/28,15:28:33,00,09,1, 11.9,1,1, 23.095, 10637.017, 406.094, 52928.270 25/05/28,15:28:33,01,09,1, 11.9,1,1, 23.095, 10637.056, 406.119, 52928.228 25/05/28,15:28:33,02,09,1, 11.9,1,1, 23.095, 10637.047, 406.116, 52928.297 25/05/28,15:28:33,03,09,1, 11.9,1,1, 23.095, 10637.062, 406.101, 52928.231 25/05/28,15:28:33,04,09,1, 11.9,1,1, 23.095, 10637.041, 406.130, 52928.298 25/05/28,15:28:33,05,09,1, 11.9,1,1, 23.095, 10637.068, 406.078, 52928.247 25/05/28,15:28:33,06,09,1, 11.9,1,1, 23.095, 10637.064, 406.110, 52928.280 25/05/28,15:28:33,07,09,1, 11.9,1,1, 23.095, 10637.080, 406.112, 52928.231 25/05/28,15:28:33,08,09,1, 11.9,1,1, 23.095, 10637.064, 406.092, 52928.217 25/05/28,15:28:33,09,09,1, 11.9,1,1, 23.095, 10637.082, 406.083, 52928.295 25/05/28,15:28:33,10,09,1, 11.9,1,1, 23.095, 10637.061, 406.095, 52928.182 25/05/28,15:28:33,11,09,1, 11.9,1,1, 23.095, 10637.058, 406.071, 52928.227 25/05/28,15:28:33,12,09,1, 11.9,1,1, 23.095, 10637.096, 406.092, 52928.276 25/05/28,15:28:33,13,09,1, 11.9,1,1, 23.095, 10637.089, 406.058, 52928.297 25/05/28,15:28:33,14,09,1, 11.9,1,1, 23.095, 10637.074, 406.064, 52928.243 25/05/28,15:28:33,15,09,1, 11.9,1,1, 23.095, 10637.084, 406.075, 52928.288 25/05/28,15:28:33,16,09,1, 11.9,1,1, 23.095, 10637.076, 406.069, 52928.212 25/05/28,15:28:33,17,09,1, 11.9,1,1, 23.095, 10637.083, 406.090, 52928.303 25/05/28,15:28:33,18,09,1, 11.9,1,1, 23.095, 10637.083, 406.065, 52928.252 25/05/28,15:28:33,19,09,1, 11.9,1,1, 23.095, 10637.104, 406.054, 52928.176 25/05/28,15:28:34,00,09,1, 12.0,1,1, 23.103, 10637.101, 406.054, 52928.176 25/05/28,15:28:34,01,09,1, 12.0,1,1, 23.103, 10637.071, 406.059, 52928.217 25/05/28,15:28:34,02,09,1, 12.0,1,1, 23.103, 10637.098, 406.069, 52928.207 25/05/28,15:28:34,03,09,1, 12.0,1,1, 23.103, 10637.087, 406.074, 52928.183 25/05/28,15:28:34,04,09,1, 12.0,1,1, 23.103, 10637.072, 406.064, 52928.206 25/05/28,15:28:34,05,09,1, 12.0,1,1, 23.103, 10637.099, 406.074, 52928.251 25/05/28,15:28:34,06,09,1, 12.0,1,1, 23.103, 10637.096, 406.051, 52928.228 25/05/28,15:28:34,07,09,1, 12.0,1,1, 23.103, 10637.108, 406.050, 52928.203 25/05/28,15:28:34,08,09,1, 12.0,1,1, 23.103, 10637.118, 406.063, 52928.217 25/05/28,15:28:34,09,09,1, 12.0,1,1, 23.103, 10637.110, 406.054, 52928.164 25/05/28,15:28:34,10,09,1, 12.0,1,1, 23.103, 10637.111, 406.041, 52928.214 25/05/28,15:28:34,11,09,1, 12.0,1,1, 23.103, 10637.116, 406.071, 52928.227 25/05/28,15:28:34,12,09,1, 12.0,1,1, 23.103, 10637.130, 406.044, 52928.197 25/05/28,15:28:34,13,09,1, 12.0,1,1, 23.103, 10637.139, 406.043, 52928.232 25/05/28,15:28:34,14,09,1, 12.0,1,1, 23.103, 10637.112, 406.042, 52928.168 25/05/28,15:28:34,15,09,1, 12.0,1,1, 23.103, 10637.112, 406.047, 52928.207 25/05/28,15:28:34,16,09,1, 12.0,1,1, 23.103, 10637.122, 406.044, 52928.288 25/05/28,15:28:34,17,09,1, 12.0,1,1, 23.103, 10637.157, 406.020, 52928.229 25/05/28,15:28:34,18,09,1, 12.0,1,1, 23.103, 10637.147, 406.055, 52928.238 25/05/28,15:28:34,19,09,1, 12.0,1,1, 23.103, 10637.130, 406.048, 52928.238 25/05/28,15:28:35,00,09,1, 12.0,1,1, 23.101, 10637.126, 406.048, 52928.238 25/05/28,15:28:35,01,09,1, 12.0,1,1, 23.101, 10637.138, 406.042, 52928.186 25/05/28,15:28:35,02,09,1, 12.0,1,1, 23.101, 10637.144, 406.050, 52928.203 25/05/28,15:28:35,03,09,1, 12.0,1,1, 23.101, 10637.153, 406.011, 52928.100 25/05/28,15:28:35,04,09,1, 12.0,1,1, 23.101, 10637.156, 406.030, 52928.154 25/05/28,15:28:35,05,09,1, 12.0,1,1, 23.101, 10637.158, 406.038, 52928.158 25/05/28,15:28:35,06,09,1, 12.0,1,1, 23.101, 10637.140, 406.022, 52928.179 25/05/28,15:28:35,07,09,1, 12.0,1,1, 23.101, 10637.158, 406.041, 52928.196 25/05/28,15:28:35,08,09,1, 12.0,1,1, 23.101, 10637.122, 406.025, 52928.185 25/05/28,15:28:35,09,09,1, 12.0,1,1, 23.101, 10637.149, 406.028, 52928.105 25/05/28,15:28:35,10,09,1, 12.0,1,1, 23.101, 10637.175, 406.018, 52928.249 25/05/28,15:28:35,11,09,1, 12.0,1,1, 23.101, 10637.167, 406.017, 52928.178 25/05/28,15:28:35,12,09,1, 12.0,1,1, 23.101, 10637.176, 405.990, 52928.179 25/05/28,15:28:35,13,09,1, 12.0,1,1, 23.101, 10637.192, 406.002, 52928.206 25/05/28,15:28:35,14,09,1, 12.0,1,1, 23.101, 10637.175, 406.010, 52928.228 25/05/28,15:28:35,15,09,1, 12.0,1,1, 23.101, 10637.185, 405.988, 52928.165 25/05/28,15:28:35,16,09,1, 12.0,1,1, 23.101, 10637.179, 406.013, 52928.254 25/05/28,15:28:35,17,09,1, 12.0,1,1, 23.101, 10637.191, 406.012, 52928.190 25/05/28,15:28:35,18,09,1, 12.0,1,1, 23.101, 10637.187, 405.981, 52928.210 25/05/28,15:28:35,19,09,1, 12.0,1,1, 23.101, 10637.166, 405.998, 52928.235 25/05/28,15:28:36,00,09,1, 12.0,1,1, 23.098, 10637.159, 405.998, 52928.235 25/05/28,15:28:36,01,09,1, 12.0,1,1, 23.098, 10637.185, 405.959, 52928.130 25/05/28,15:28:36,02,09,1, 12.0,1,1, 23.098, 10637.210, 405.988, 52928.100 25/05/28,15:28:36,03,09,1, 12.0,1,1, 23.098, 10637.194, 405.976, 52928.160 25/05/28,15:28:36,04,09,1, 12.0,1,1, 23.098, 10637.201, 405.973, 52928.141 25/05/28,15:28:36,05,09,1, 12.0,1,1, 23.098, 10637.202, 405.968, 52928.147 25/05/28,15:28:36,06,09,1, 12.0,1,1, 23.098, 10637.204, 405.959, 52928.180 25/05/28,15:28:36,07,09,1, 12.0,1,1, 23.098, 10637.202, 405.968, 52928.106 25/05/28,15:28:36,08,09,1, 12.0,1,1, 23.098, 10637.187, 405.960, 52928.086 25/05/28,15:28:36,09,09,1, 12.0,1,1, 23.098, 10637.213, 405.945, 52928.140 25/05/28,15:28:36,10,09,1, 12.0,1,1, 23.098, 10637.201, 405.956, 52928.207 25/05/28,15:28:36,11,09,1, 12.0,1,1, 23.098, 10637.199, 405.947, 52928.110 25/05/28,15:28:36,12,09,1, 12.0,1,1, 23.098, 10637.193, 405.954, 52928.153 25/05/28,15:28:36,13,09,1, 12.0,1,1, 23.098, 10637.214, 405.932, 52928.114 25/05/28,15:28:36,14,09,1, 12.0,1,1, 23.098, 10637.227, 405.956, 52928.142 25/05/28,15:28:36,15,09,1, 12.0,1,1, 23.098, 10637.200, 405.925, 52928.115 25/05/28,15:28:36,16,09,1, 12.0,1,1, 23.098, 10637.227, 405.934, 52928.144 25/05/28,15:28:36,17,09,1, 12.0,1,1, 23.098, 10637.225, 405.941, 52928.165 25/05/28,15:28:36,18,09,1, 12.0,1,1, 23.098, 10637.206, 405.920, 52928.183 25/05/28,15:28:36,19,09,1, 12.0,1,1, 23.098, 10637.234, 405.933, 52928.123 25/05/28,15:28:37,00,09,1, 11.9,1,1, 23.097, 10637.226, 405.933, 52928.123 25/05/28,15:28:37,01,09,1, 11.9,1,1, 23.097, 10637.212, 405.918, 52928.104 25/05/28,15:28:37,02,09,1, 11.9,1,1, 23.097, 10637.212, 405.932, 52928.235 25/05/28,15:28:37,03,09,1, 11.9,1,1, 23.097, 10637.230, 405.926, 52928.205 25/05/28,15:28:37,04,09,1, 11.9,1,1, 23.097, 10637.240, 405.924, 52928.197 25/05/28,15:28:37,05,09,1, 11.9,1,1, 23.097, 10637.240, 405.918, 52928.143 25/05/28,15:28:37,06,09,1, 11.9,1,1, 23.097, 10637.227, 405.927, 52928.186 25/05/28,15:28:37,07,09,1, 11.9,1,1, 23.097, 10637.246, 405.885, 52928.157 25/05/28,15:28:37,08,09,1, 11.9,1,1, 23.097, 10637.240, 405.917, 52928.114 25/05/28,15:28:37,09,09,1, 11.9,1,1, 23.097, 10637.257, 405.897, 52928.198 25/05/28,15:28:37,10,09,1, 11.9,1,1, 23.097, 10637.260, 405.887, 52928.110 25/05/28,15:28:37,11,09,1, 11.9,1,1, 23.097, 10637.263, 405.918, 52928.135 25/05/28,15:28:37,12,09,1, 11.9,1,1, 23.097, 10637.253, 405.884, 52928.074 25/05/28,15:28:37,13,09,1, 11.9,1,1, 23.097, 10637.264, 405.904, 52928.119 25/05/28,15:28:37,14,09,1, 11.9,1,1, 23.097, 10637.256, 405.896, 52928.122 25/05/28,15:28:37,15,09,1, 11.9,1,1, 23.097, 10637.256, 405.894, 52928.161 25/05/28,15:28:37,16,09,1, 11.9,1,1, 23.097, 10637.256, 405.892, 52928.117 25/05/28,15:28:37,17,09,1, 11.9,1,1, 23.097, 10637.271, 405.880, 52928.105 25/05/28,15:28:37,18,09,1, 11.9,1,1, 23.097, 10637.242, 405.884, 52928.158 25/05/28,15:28:37,19,09,1, 11.9,1,1, 23.097, 10637.259, 405.895, 52928.089 25/05/28,15:28:38,00,09,1, 11.9,1,1, 23.100, 10637.251, 405.895, 52928.089 25/05/28,15:28:38,01,09,1, 11.9,1,1, 23.100, 10637.242, 405.888, 52928.119 25/05/28,15:28:38,02,09,1, 11.9,1,1, 23.100, 10637.250, 405.886, 52928.082 25/05/28,15:28:38,03,09,1, 11.9,1,1, 23.100, 10637.248, 405.903, 52928.093 25/05/28,15:28:38,04,09,1, 11.9,1,1, 23.100, 10637.220, 405.882, 52928.200 25/05/28,15:28:38,05,09,1, 11.9,1,1, 23.100, 10637.267, 405.892, 52928.150 25/05/28,15:28:38,06,09,1, 11.9,1,1, 23.100, 10637.268, 405.877, 52928.135 25/05/28,15:28:38,07,09,1, 11.9,1,1, 23.100, 10637.262, 405.870, 52928.141 25/05/28,15:28:38,08,09,1, 11.9,1,1, 23.100, 10637.261, 405.870, 52928.115 25/05/28,15:28:38,09,09,1, 11.9,1,1, 23.100, 10637.261, 405.872, 52928.150 25/05/28,15:28:38,10,09,1, 11.9,1,1, 23.100, 10637.279, 405.880, 52928.143 25/05/28,15:28:38,11,09,1, 11.9,1,1, 23.100, 10637.249, 405.865, 52928.109 25/05/28,15:28:38,12,09,1, 11.9,1,1, 23.100, 10637.260, 405.860, 52928.137 25/05/28,15:28:38,13,09,1, 11.9,1,1, 23.100, 10637.276, 405.844, 52928.114 25/05/28,15:28:38,14,09,1, 11.9,1,1, 23.100, 10637.273, 405.852, 52928.092 25/05/28,15:28:38,15,09,1, 11.9,1,1, 23.100, 10637.286, 405.879, 52928.158 25/05/28,15:28:38,16,09,1, 11.9,1,1, 23.100, 10637.281, 405.833, 52928.046 25/05/28,15:28:38,17,09,1, 11.9,1,1, 23.100, 10637.301, 405.850, 52928.116 25/05/28,15:28:38,18,09,1, 11.9,1,1, 23.100, 10637.277, 405.836, 52928.090 25/05/28,15:28:38,19,09,1, 11.9,1,1, 23.100, 10637.275, 405.845, 52928.107 25/05/28,15:28:39,00,09,1, 11.9,1,1, 23.097, 10637.268, 405.845, 52928.107 25/05/28,15:28:39,01,09,1, 11.9,1,1, 23.097, 10637.317, 405.836, 52928.132 25/05/28,15:28:39,02,09,1, 11.9,1,1, 23.097, 10637.304, 405.852, 52928.137 25/05/28,15:28:39,03,09,1, 11.9,1,1, 23.097, 10637.317, 405.841, 52928.093 25/05/28,15:28:39,04,09,1, 11.9,1,1, 23.097, 10637.298, 405.842, 52928.122 25/05/28,15:28:39,05,09,1, 11.9,1,1, 23.097, 10637.315, 405.850, 52928.150 25/05/28,15:28:39,06,09,1, 11.9,1,1, 23.097, 10637.313, 405.885, 52928.122 25/05/28,15:28:39,07,09,1, 11.9,1,1, 23.097, 10637.310, 405.858, 52928.125 25/05/28,15:28:39,08,09,1, 11.9,1,1, 23.097, 10637.309, 405.847, 52928.084 25/05/28,15:28:39,09,09,1, 11.9,1,1, 23.097, 10637.314, 405.835, 52928.086 25/05/28,15:28:39,10,09,1, 11.9,1,1, 23.097, 10637.318, 405.835, 52928.076 25/05/28,15:28:39,11,09,1, 11.9,1,1, 23.097, 10637.324, 405.844, 52928.120 25/05/28,15:28:39,12,09,1, 11.9,1,1, 23.097, 10637.337, 405.838, 52928.126 25/05/28,15:28:39,13,09,1, 11.9,1,1, 23.097, 10637.357, 405.844, 52928.045 25/05/28,15:28:39,14,09,1, 11.9,1,1, 23.097, 10637.330, 405.856, 52928.130 25/05/28,15:28:39,15,09,1, 11.9,1,1, 23.097, 10637.322, 405.836, 52928.146 25/05/28,15:28:39,16,09,1, 11.9,1,1, 23.097, 10637.345, 405.852, 52928.164 25/05/28,15:28:39,17,09,1, 11.9,1,1, 23.097, 10637.357, 405.842, 52928.063 25/05/28,15:28:39,18,09,1, 11.9,1,1, 23.097, 10637.330, 405.863, 52928.166 25/05/28,15:28:39,19,09,1, 11.9,1,1, 23.097, 10637.337, 405.828, 52928.108 25/05/28,15:28:40,00,09,1, 12.0,1,1, 23.099, 10637.335, 405.828, 52928.108 25/05/28,15:28:40,01,09,1, 12.0,1,1, 23.099, 10637.338, 405.857, 52928.109 25/05/28,15:28:40,02,09,1, 12.0,1,1, 23.099, 10637.338, 405.849, 52928.095 25/05/28,15:28:40,03,09,1, 12.0,1,1, 23.099, 10637.349, 405.846, 52928.131 25/05/28,15:28:40,04,09,1, 12.0,1,1, 23.099, 10637.345, 405.861, 52928.083 25/05/28,15:28:40,05,09,1, 12.0,1,1, 23.099, 10637.330, 405.858, 52928.070 25/05/28,15:28:40,06,09,1, 12.0,1,1, 23.099, 10637.341, 405.868, 52928.139 25/05/28,15:28:40,07,09,1, 12.0,1,1, 23.099, 10637.366, 405.847, 52928.064 25/05/28,15:28:40,08,09,1, 12.0,1,1, 23.099, 10637.362, 405.866, 52928.158 25/05/28,15:28:40,09,09,1, 12.0,1,1, 23.099, 10637.363, 405.875, 52928.138 25/05/28,15:28:40,10,09,1, 12.0,1,1, 23.099, 10637.352, 405.866, 52928.060 25/05/28,15:28:40,11,09,1, 12.0,1,1, 23.099, 10637.351, 405.855, 52928.103 25/05/28,15:28:40,12,09,1, 12.0,1,1, 23.099, 10637.377, 405.871, 52928.117 25/05/28,15:28:40,13,09,1, 12.0,1,1, 23.099, 10637.372, 405.870, 52928.062 25/05/28,15:28:40,14,09,1, 12.0,1,1, 23.099, 10637.379, 405.869, 52928.057 25/05/28,15:28:40,15,09,1, 12.0,1,1, 23.099, 10637.367, 405.877, 52928.172 25/05/28,15:28:40,16,09,1, 12.0,1,1, 23.099, 10637.394, 405.873, 52928.039 25/05/28,15:28:40,17,09,1, 12.0,1,1, 23.099, 10637.389, 405.873, 52928.075 25/05/28,15:28:40,18,09,1, 12.0,1,1, 23.099, 10637.398, 405.864, 52928.111 25/05/28,15:28:40,19,09,1, 12.0,1,1, 23.099, 10637.398, 405.861, 52928.166 25/05/28,15:28:41,00,09,1, 11.9,1,1, 23.098, 10637.393, 405.861, 52928.166 25/05/28,15:28:41,01,09,1, 11.9,1,1, 23.098, 10637.393, 405.864, 52928.102 25/05/28,15:28:41,02,09,1, 11.9,1,1, 23.098, 10637.422, 405.857, 52928.070 25/05/28,15:28:41,03,09,1, 11.9,1,1, 23.098, 10637.418, 405.886, 52928.117 25/05/28,15:28:41,04,09,1, 11.9,1,1, 23.098, 10637.406, 405.881, 52928.110 25/05/28,15:28:41,05,09,1, 11.9,1,1, 23.098, 10637.411, 405.862, 52928.101 25/05/28,15:28:41,06,09,1, 11.9,1,1, 23.098, 10637.404, 405.880, 52928.154 25/05/28,15:28:41,07,09,1, 11.9,1,1, 23.098, 10637.416, 405.893, 52928.178 25/05/28,15:28:41,08,09,1, 11.9,1,1, 23.098, 10637.407, 405.881, 52928.087 25/05/28,15:28:41,09,09,1, 11.9,1,1, 23.098, 10637.405, 405.913, 52928.101 25/05/28,15:28:41,10,09,1, 11.9,1,1, 23.098, 10637.431, 405.877, 52928.074 25/05/28,15:28:41,11,09,1, 11.9,1,1, 23.098, 10637.439, 405.884, 52928.136 25/05/28,15:28:41,12,09,1, 11.9,1,1, 23.098, 10637.471, 405.886, 52928.139 25/05/28,15:28:41,13,09,1, 11.9,1,1, 23.098, 10637.432, 405.898, 52928.078 25/05/28,15:28:41,14,09,1, 11.9,1,1, 23.098, 10637.455, 405.907, 52928.114 25/05/28,15:28:41,15,09,1, 11.9,1,1, 23.098, 10637.454, 405.872, 52928.121 25/05/28,15:28:41,16,09,1, 11.9,1,1, 23.098, 10637.449, 405.912, 52928.161 25/05/28,15:28:41,17,09,1, 11.9,1,1, 23.098, 10637.450, 405.900, 52928.149 25/05/28,15:28:41,18,09,1, 11.9,1,1, 23.098, 10637.455, 405.896, 52928.126 25/05/28,15:28:41,19,09,1, 11.9,1,1, 23.098, 10637.465, 405.911, 52928.173 25/05/28,15:28:42,00,10,1, 11.9,1,1, 23.101, 10637.460, 405.911, 52928.173 25/05/28,15:28:42,01,10,1, 11.9,1,1, 23.101, 10637.462, 405.907, 52928.127 25/05/28,15:28:42,02,10,1, 11.9,1,1, 23.101, 10637.494, 405.926, 52928.081 25/05/28,15:28:42,03,10,1, 11.9,1,1, 23.101, 10637.460, 405.922, 52928.133 25/05/28,15:28:42,04,10,1, 11.9,1,1, 23.101, 10637.459, 405.901, 52928.128 25/05/28,15:28:42,05,10,1, 11.9,1,1, 23.101, 10637.497, 405.917, 52928.149 25/05/28,15:28:42,06,10,1, 11.9,1,1, 23.101, 10637.492, 405.907, 52928.105 25/05/28,15:28:42,07,10,1, 11.9,1,1, 23.101, 10637.483, 405.896, 52928.105 25/05/28,15:28:42,08,10,1, 11.9,1,1, 23.101, 10637.490, 405.943, 52928.059 25/05/28,15:28:42,09,10,1, 11.9,1,1, 23.101, 10637.488, 405.940, 52928.079 25/05/28,15:28:42,10,10,1, 11.9,1,1, 23.101, 10637.520, 405.937, 52928.089 25/05/28,15:28:42,11,10,1, 11.9,1,1, 23.101, 10637.493, 405.935, 52928.114 25/05/28,15:28:42,12,10,1, 11.9,1,1, 23.101, 10637.529, 405.916, 52928.128 25/05/28,15:28:42,13,10,1, 11.9,1,1, 23.101, 10637.524, 405.923, 52928.044 25/05/28,15:28:42,14,10,1, 11.9,1,1, 23.101, 10637.537, 405.933, 52928.104 25/05/28,15:28:42,15,10,1, 11.9,1,1, 23.101, 10637.521, 405.916, 52928.061 25/05/28,15:28:42,16,10,1, 11.9,1,1, 23.101, 10637.533, 405.938, 52928.154 25/05/28,15:28:42,17,10,1, 11.9,1,1, 23.101, 10637.547, 405.930, 52928.137 25/05/28,15:28:42,18,10,1, 11.9,1,1, 23.101, 10637.555, 405.924, 52928.062 25/05/28,15:28:42,19,10,1, 11.9,1,1, 23.101, 10637.542, 405.940, 52928.129 25/05/28,15:28:43,00,09,1, 12.0,1,1, 23.097, 10637.535, 405.940, 52928.129 25/05/28,15:28:43,01,09,1, 12.0,1,1, 23.097, 10637.571, 405.943, 52928.119 25/05/28,15:28:43,02,09,1, 12.0,1,1, 23.097, 10637.554, 405.960, 52928.106 25/05/28,15:28:43,03,09,1, 12.0,1,1, 23.097, 10637.577, 405.930, 52928.110 25/05/28,15:28:43,04,09,1, 12.0,1,1, 23.097, 10637.541, 405.941, 52928.090 25/05/28,15:28:43,05,09,1, 12.0,1,1, 23.097, 10637.553, 405.928, 52928.143 25/05/28,15:28:43,06,09,1, 12.0,1,1, 23.097, 10637.576, 405.957, 52928.100 25/05/28,15:28:43,07,09,1, 12.0,1,1, 23.097, 10637.547, 405.951, 52928.113 25/05/28,15:28:43,08,09,1, 12.0,1,1, 23.097, 10637.542, 405.949, 52928.095 25/05/28,15:28:43,09,09,1, 12.0,1,1, 23.097, 10637.573, 405.978, 52928.115 25/05/28,15:28:43,10,09,1, 12.0,1,1, 23.097, 10637.589, 405.956, 52928.113 25/05/28,15:28:43,11,09,1, 12.0,1,1, 23.097, 10637.574, 405.928, 52928.089 25/05/28,15:28:43,12,09,1, 12.0,1,1, 23.097, 10637.577, 405.944, 52928.170 25/05/28,15:28:43,13,09,1, 12.0,1,1, 23.097, 10637.574, 405.945, 52928.109 25/05/28,15:28:43,14,09,1, 12.0,1,1, 23.097, 10637.559, 405.965, 52928.136 25/05/28,15:28:43,15,09,1, 12.0,1,1, 23.097, 10637.579, 405.958, 52928.117 25/05/28,15:28:43,16,09,1, 12.0,1,1, 23.097, 10637.590, 405.955, 52928.089 25/05/28,15:28:43,17,09,1, 12.0,1,1, 23.097, 10637.579, 405.957, 52928.055 25/05/28,15:28:43,18,09,1, 12.0,1,1, 23.097, 10637.603, 405.957, 52928.087 25/05/28,15:28:43,19,09,1, 12.0,1,1, 23.097, 10637.592, 405.961, 52928.144 25/05/28,15:28:44,00,10,1, 12.0,1,1, 23.096, 10637.585, 405.961, 52928.144 25/05/28,15:28:44,01,10,1, 12.0,1,1, 23.096, 10637.604, 405.974, 52928.039 25/05/28,15:28:44,02,10,1, 12.0,1,1, 23.096, 10637.593, 405.990, 52928.120 25/05/28,15:28:44,03,10,1, 12.0,1,1, 23.096, 10637.603, 405.980, 52928.119 25/05/28,15:28:44,04,10,1, 12.0,1,1, 23.096, 10637.595, 405.979, 52928.101 25/05/28,15:28:44,05,10,1, 12.0,1,1, 23.096, 10637.578, 405.993, 52928.110 25/05/28,15:28:44,06,10,1, 12.0,1,1, 23.096, 10637.592, 405.968, 52928.016 25/05/28,15:28:44,07,10,1, 12.0,1,1, 23.096, 10637.598, 405.976, 52928.045 25/05/28,15:28:44,08,10,1, 12.0,1,1, 23.096, 10637.602, 405.967, 52927.980 25/05/28,15:28:44,09,10,1, 12.0,1,1, 23.096, 10637.627, 405.963, 52928.055 25/05/28,15:28:44,10,10,1, 12.0,1,1, 23.096, 10637.607, 405.998, 52928.079 25/05/28,15:28:44,11,10,1, 12.0,1,1, 23.096, 10637.614, 405.995, 52928.086 25/05/28,15:28:44,12,10,1, 12.0,1,1, 23.096, 10637.636, 405.982, 52928.094 25/05/28,15:28:44,13,10,1, 12.0,1,1, 23.096, 10637.630, 405.977, 52928.086 25/05/28,15:28:44,14,10,1, 12.0,1,1, 23.096, 10637.623, 406.000, 52928.069 25/05/28,15:28:44,15,10,1, 12.0,1,1, 23.096, 10637.599, 406.003, 52928.125 25/05/28,15:28:44,16,10,1, 12.0,1,1, 23.096, 10637.635, 406.002, 52928.010 25/05/28,15:28:44,17,10,1, 12.0,1,1, 23.096, 10637.640, 406.031, 52928.129 25/05/28,15:28:44,18,10,1, 12.0,1,1, 23.096, 10637.633, 406.016, 52928.091 25/05/28,15:28:44,19,10,1, 12.0,1,1, 23.096, 10637.639, 405.989, 52928.045 25/05/28,15:28:45,00,09,1, 12.0,1,1, 23.097, 10637.635, 405.989, 52928.045 25/05/28,15:28:45,01,09,1, 12.0,1,1, 23.097, 10637.619, 406.007, 52928.142 25/05/28,15:28:45,02,09,1, 12.0,1,1, 23.097, 10637.646, 405.999, 52928.060 25/05/28,15:28:45,03,09,1, 12.0,1,1, 23.097, 10637.646, 406.027, 52928.130 25/05/28,15:28:45,04,09,1, 12.0,1,1, 23.097, 10637.631, 406.014, 52928.119 25/05/28,15:28:45,05,09,1, 12.0,1,1, 23.097, 10637.653, 406.045, 52928.127 25/05/28,15:28:45,06,09,1, 12.0,1,1, 23.097, 10637.676, 406.049, 52928.123 25/05/28,15:28:45,07,09,1, 12.0,1,1, 23.097, 10637.664, 406.025, 52928.128 25/05/28,15:28:45,08,09,1, 12.0,1,1, 23.097, 10637.668, 406.017, 52928.064 25/05/28,15:28:45,09,09,1, 12.0,1,1, 23.097, 10637.653, 406.052, 52928.105 25/05/28,15:28:45,10,09,1, 12.0,1,1, 23.097, 10637.648, 406.047, 52928.166 25/05/28,15:28:45,11,09,1, 12.0,1,1, 23.097, 10637.669, 406.042, 52928.116 25/05/28,15:28:45,12,09,1, 12.0,1,1, 23.097, 10637.667, 406.037, 52928.078 25/05/28,15:28:45,13,09,1, 12.0,1,1, 23.097, 10637.669, 406.045, 52928.057 25/05/28,15:28:45,14,09,1, 12.0,1,1, 23.097, 10637.681, 406.058, 52928.054 25/05/28,15:28:45,15,09,1, 12.0,1,1, 23.097, 10637.664, 406.076, 52928.111 25/05/28,15:28:45,16,09,1, 12.0,1,1, 23.097, 10637.709, 406.056, 52928.066 25/05/28,15:28:45,17,09,1, 12.0,1,1, 23.097, 10637.707, 406.066, 52928.062 25/05/28,15:28:45,18,09,1, 12.0,1,1, 23.097, 10637.705, 406.070, 52928.058 25/05/28,15:28:45,19,09,1, 12.0,1,1, 23.097, 10637.689, 406.081, 52928.119 25/05/28,15:28:46,00,09,1, 11.9,1,1, 23.095, 10637.685, 406.081, 52928.119 25/05/28,15:28:46,01,09,1, 11.9,1,1, 23.095, 10637.707, 406.097, 52928.162 25/05/28,15:28:46,02,09,1, 11.9,1,1, 23.095, 10637.721, 406.088, 52928.122 25/05/28,15:28:46,03,09,1, 11.9,1,1, 23.095, 10637.695, 406.073, 52928.075 25/05/28,15:28:46,04,09,1, 11.9,1,1, 23.095, 10637.697, 406.064, 52928.125 25/05/28,15:28:46,05,09,1, 11.9,1,1, 23.095, 10637.707, 406.095, 52928.090 25/05/28,15:28:46,06,09,1, 11.9,1,1, 23.095, 10637.710, 406.086, 52928.072 25/05/28,15:28:46,07,09,1, 11.9,1,1, 23.095, 10637.705, 406.095, 52928.169 25/05/28,15:28:46,08,09,1, 11.9,1,1, 23.095, 10637.713, 406.092, 52928.084 25/05/28,15:28:46,09,09,1, 11.9,1,1, 23.095, 10637.728, 406.101, 52928.133 25/05/28,15:28:46,10,09,1, 11.9,1,1, 23.095, 10637.730, 406.092, 52928.135 25/05/28,15:28:46,11,09,1, 11.9,1,1, 23.095, 10637.717, 406.088, 52928.108 25/05/28,15:28:46,12,09,1, 11.9,1,1, 23.095, 10637.714, 406.111, 52928.069 25/05/28,15:28:46,13,09,1, 11.9,1,1, 23.095, 10637.714, 406.086, 52928.097 25/05/28,15:28:46,14,09,1, 11.9,1,1, 23.095, 10637.730, 406.096, 52928.103 25/05/28,15:28:46,15,09,1, 11.9,1,1, 23.095, 10637.737, 406.114, 52928.074 25/05/28,15:28:46,16,09,1, 11.9,1,1, 23.095, 10637.761, 406.129, 52928.062 25/05/28,15:28:46,17,09,1, 11.9,1,1, 23.095, 10637.756, 406.129, 52928.079 25/05/28,15:28:46,18,09,1, 11.9,1,1, 23.095, 10637.731, 406.116, 52928.088 25/05/28,15:28:46,19,09,1, 11.9,1,1, 23.095, 10637.755, 406.143, 52928.136 25/05/28,15:28:47,00,09,1, 11.9,1,1, 23.096, 10637.752, 406.143, 52928.136 25/05/28,15:28:47,01,09,1, 11.9,1,1, 23.096, 10637.767, 406.129, 52928.064 25/05/28,15:28:47,02,09,1, 11.9,1,1, 23.096, 10637.787, 406.134, 52928.071 25/05/28,15:28:47,03,09,1, 11.9,1,1, 23.096, 10637.759, 406.137, 52928.101 25/05/28,15:28:47,04,09,1, 11.9,1,1, 23.096, 10637.787, 406.150, 52928.041 25/05/28,15:28:47,05,09,1, 11.9,1,1, 23.096, 10637.790, 406.148, 52928.067 25/05/28,15:28:47,06,09,1, 11.9,1,1, 23.096, 10637.801, 406.167, 52928.124 25/05/28,15:28:47,07,09,1, 11.9,1,1, 23.096, 10637.807, 406.117, 52928.072 25/05/28,15:28:47,08,09,1, 11.9,1,1, 23.096, 10637.801, 406.171, 52928.110 25/05/28,15:28:47,09,09,1, 11.9,1,1, 23.096, 10637.810, 406.153, 52928.134 25/05/28,15:28:47,10,09,1, 11.9,1,1, 23.096, 10637.815, 406.153, 52928.051 25/05/28,15:28:47,11,09,1, 11.9,1,1, 23.096, 10637.796, 406.187, 52928.037 25/05/28,15:28:47,12,09,1, 11.9,1,1, 23.096, 10637.799, 406.177, 52928.083 25/05/28,15:28:47,13,09,1, 11.9,1,1, 23.096, 10637.814, 406.214, 52928.129 25/05/28,15:28:47,14,09,1, 11.9,1,1, 23.096, 10637.814, 406.219, 52928.124 25/05/28,15:28:47,15,09,1, 11.9,1,1, 23.096, 10637.841, 406.190, 52928.120 25/05/28,15:28:47,16,09,1, 11.9,1,1, 23.096, 10637.824, 406.189, 52928.092 25/05/28,15:28:47,17,09,1, 11.9,1,1, 23.096, 10637.847, 406.181, 52928.172 25/05/28,15:28:47,18,09,1, 11.9,1,1, 23.096, 10637.844, 406.203, 52928.015 25/05/28,15:28:47,19,09,1, 11.9,1,1, 23.096, 10637.831, 406.215, 52928.068 25/05/28,15:28:48,00,09,1, 12.0,1,1, 23.095, 10637.827, 406.215, 52928.068 25/05/28,15:28:48,01,09,1, 12.0,1,1, 23.095, 10637.869, 406.211, 52928.087 25/05/28,15:28:48,02,09,1, 12.0,1,1, 23.095, 10637.838, 406.223, 52928.110 25/05/28,15:28:48,03,09,1, 12.0,1,1, 23.095, 10637.845, 406.236, 52928.149 25/05/28,15:28:48,04,09,1, 12.0,1,1, 23.095, 10637.862, 406.231, 52928.020 25/05/28,15:28:48,05,09,1, 12.0,1,1, 23.095, 10637.869, 406.237, 52928.080 25/05/28,15:28:48,06,09,1, 12.0,1,1, 23.095, 10637.860, 406.239, 52928.050 25/05/28,15:28:48,07,09,1, 12.0,1,1, 23.095, 10637.869, 406.251, 52928.081 25/05/28,15:28:48,08,09,1, 12.0,1,1, 23.095, 10637.866, 406.276, 52928.125 25/05/28,15:28:48,09,09,1, 12.0,1,1, 23.095, 10637.880, 406.256, 52928.127 25/05/28,15:28:48,10,09,1, 12.0,1,1, 23.095, 10637.867, 406.265, 52928.087 25/05/28,15:28:48,11,09,1, 12.0,1,1, 23.095, 10637.888, 406.266, 52928.110 25/05/28,15:28:48,12,09,1, 12.0,1,1, 23.095, 10637.908, 406.262, 52928.071 25/05/28,15:28:48,13,09,1, 12.0,1,1, 23.095, 10637.885, 406.264, 52928.018 25/05/28,15:28:48,14,09,1, 12.0,1,1, 23.095, 10637.893, 406.282, 52928.085 25/05/28,15:28:48,15,09,1, 12.0,1,1, 23.095, 10637.887, 406.277, 52928.100 25/05/28,15:28:48,16,09,1, 12.0,1,1, 23.095, 10637.900, 406.288, 52928.094 25/05/28,15:28:48,17,09,1, 12.0,1,1, 23.095, 10637.910, 406.296, 52928.102 25/05/28,15:28:48,18,09,1, 12.0,1,1, 23.095, 10637.920, 406.284, 52928.084 25/05/28,15:28:48,19,09,1, 12.0,1,1, 23.095, 10637.913, 406.282, 52928.080 25/05/28,15:28:49,00,09,1, 11.9,1,1, 23.095, 10637.910, 406.282, 52928.080 25/05/28,15:28:49,01,09,1, 11.9,1,1, 23.095, 10637.904, 406.301, 52928.133 25/05/28,15:28:49,02,09,1, 11.9,1,1, 23.095, 10637.931, 406.303, 52928.090 25/05/28,15:28:49,03,09,1, 11.9,1,1, 23.095, 10637.942, 406.319, 52928.099 25/05/28,15:28:49,04,09,1, 11.9,1,1, 23.095, 10637.923, 406.306, 52928.122 25/05/28,15:28:49,05,09,1, 11.9,1,1, 23.095, 10637.916, 406.297, 52928.048 25/05/28,15:28:49,06,09,1, 11.9,1,1, 23.095, 10637.941, 406.324, 52928.047 25/05/28,15:28:49,07,09,1, 11.9,1,1, 23.095, 10637.946, 406.323, 52928.015 25/05/28,15:28:49,08,09,1, 11.9,1,1, 23.095, 10637.926, 406.312, 52927.987 25/05/28,15:28:49,09,09,1, 11.9,1,1, 23.095, 10637.941, 406.336, 52928.104 25/05/28,15:28:49,10,09,1, 11.9,1,1, 23.095, 10637.937, 406.341, 52928.016 25/05/28,15:28:49,11,09,1, 11.9,1,1, 23.095, 10637.951, 406.346, 52928.044 25/05/28,15:28:49,12,09,1, 11.9,1,1, 23.095, 10637.944, 406.356, 52928.098 25/05/28,15:28:49,13,09,1, 11.9,1,1, 23.095, 10637.947, 406.367, 52928.086 25/05/28,15:28:49,14,09,1, 11.9,1,1, 23.095, 10637.960, 406.378, 52928.109 25/05/28,15:28:49,15,09,1, 11.9,1,1, 23.095, 10637.953, 406.358, 52928.076 25/05/28,15:28:49,16,09,1, 11.9,1,1, 23.095, 10637.958, 406.350, 52928.049 25/05/28,15:28:49,17,09,1, 11.9,1,1, 23.095, 10637.950, 406.358, 52928.108 25/05/28,15:28:49,18,09,1, 11.9,1,1, 23.095, 10637.944, 406.362, 52928.088 25/05/28,15:28:49,19,09,1, 11.9,1,1, 23.095, 10637.949, 406.376, 52928.062 25/05/28,15:28:50,00,09,1, 12.0,1,1, 23.094, 10637.944, 406.376, 52928.062 25/05/28,15:28:50,01,09,1, 12.0,1,1, 23.094, 10637.959, 406.385, 52928.118 25/05/28,15:28:50,02,09,1, 12.0,1,1, 23.094, 10637.991, 406.403, 52928.138 25/05/28,15:28:50,03,09,1, 12.0,1,1, 23.094, 10637.975, 406.378, 52928.035 25/05/28,15:28:50,04,09,1, 12.0,1,1, 23.094, 10637.980, 406.372, 52928.105 25/05/28,15:28:50,05,09,1, 12.0,1,1, 23.094, 10637.961, 406.370, 52928.103 25/05/28,15:28:50,06,09,1, 12.0,1,1, 23.094, 10637.971, 406.357, 52928.070 25/05/28,15:28:50,07,09,1, 12.0,1,1, 23.094, 10637.982, 406.366, 52928.033 25/05/28,15:28:50,08,09,1, 12.0,1,1, 23.094, 10637.964, 406.383, 52928.214 25/05/28,15:28:50,09,09,1, 12.0,1,1, 23.094, 10638.011, 406.376, 52928.087 25/05/28,15:28:50,10,09,1, 12.0,1,1, 23.094, 10638.004, 406.390, 52928.097 25/05/28,15:28:50,11,09,1, 12.0,1,1, 23.094, 10637.978, 406.382, 52928.067 25/05/28,15:28:50,12,09,1, 12.0,1,1, 23.094, 10637.986, 406.383, 52928.098 25/05/28,15:28:50,13,09,1, 12.0,1,1, 23.094, 10637.988, 406.355, 52927.991 25/05/28,15:28:50,14,09,1, 12.0,1,1, 23.094, 10637.971, 406.386, 52928.094 25/05/28,15:28:50,15,09,1, 12.0,1,1, 23.094, 10637.993, 406.376, 52928.042 25/05/28,15:28:50,16,09,1, 12.0,1,1, 23.094, 10638.012, 406.393, 52928.100 25/05/28,15:28:50,17,09,1, 12.0,1,1, 23.094, 10638.013, 406.420, 52928.092 25/05/28,15:28:50,18,09,1, 12.0,1,1, 23.094, 10638.001, 406.396, 52928.003 25/05/28,15:28:50,19,09,1, 12.0,1,1, 23.094, 10638.015, 406.409, 52928.042 25/05/28,15:28:51,00,08,1, 12.0,1,1, 23.096, 10638.011, 406.409, 52928.042 25/05/28,15:28:51,01,08,1, 12.0,1,1, 23.096, 10638.003, 406.394, 52928.129 25/05/28,15:28:51,02,08,1, 12.0,1,1, 23.096, 10638.020, 406.400, 52928.031 25/05/28,15:28:51,03,08,1, 12.0,1,1, 23.096, 10638.006, 406.423, 52928.025 25/05/28,15:28:51,04,08,1, 12.0,1,1, 23.096, 10638.007, 406.423, 52928.054 25/05/28,15:28:51,05,08,1, 12.0,1,1, 23.096, 10638.062, 406.410, 52928.009 25/05/28,15:28:51,06,08,1, 12.0,1,1, 23.096, 10638.040, 406.408, 52928.046 25/05/28,15:28:51,07,08,1, 12.0,1,1, 23.096, 10638.016, 406.429, 52928.251 25/05/28,15:28:51,08,08,1, 12.0,1,1, 23.096, 10638.031, 406.432, 52928.054 25/05/28,15:28:51,09,08,1, 12.0,1,1, 23.096, 10638.032, 406.409, 52928.048 25/05/28,15:28:51,10,08,1, 12.0,1,1, 23.096, 10638.041, 406.421, 52928.085 25/05/28,15:28:51,11,08,1, 12.0,1,1, 23.096, 10638.021, 406.410, 52928.069 25/05/28,15:28:51,12,08,1, 12.0,1,1, 23.096, 10638.036, 406.406, 52928.009 25/05/28,15:28:51,13,08,1, 12.0,1,1, 23.096, 10638.030, 406.416, 52927.988 25/05/28,15:28:51,14,08,1, 12.0,1,1, 23.096, 10638.046, 406.400, 52928.032 25/05/28,15:28:51,15,08,1, 12.0,1,1, 23.096, 10638.075, 406.414, 52928.084 25/05/28,15:28:51,16,08,1, 12.0,1,1, 23.096, 10638.059, 406.413, 52928.037 25/05/28,15:28:51,17,08,1, 12.0,1,1, 23.096, 10638.080, 406.390, 52927.998 25/05/28,15:28:51,18,08,1, 12.0,1,1, 23.096, 10638.085, 406.410, 52928.027 25/05/28,15:28:51,19,08,1, 12.0,1,1, 23.096, 10638.040, 406.407, 52928.087 25/05/28,15:28:52,00,07,1, 12.0,1,1, 23.095, 10638.036, 406.407, 52928.087 25/05/28,15:28:52,01,07,1, 12.0,1,1, 23.095, 10638.064, 406.384, 52928.024 25/05/28,15:28:52,02,07,1, 12.0,1,1, 23.095, 10638.042, 406.426, 52928.015 25/05/28,15:28:52,03,07,1, 12.0,1,1, 23.095, 10638.055, 406.430, 52928.003 25/05/28,15:28:52,04,07,1, 12.0,1,1, 23.095, 10638.048, 406.418, 52928.005 25/05/28,15:28:52,05,07,1, 12.0,1,1, 23.095, 10638.049, 406.426, 52928.008 25/05/28,15:28:52,06,07,1, 12.0,1,1, 23.095, 10638.083, 406.397, 52927.993 25/05/28,15:28:52,07,07,1, 12.0,1,1, 23.095, 10638.061, 406.394, 52927.984 25/05/28,15:28:52,08,07,1, 12.0,1,1, 23.095, 10638.077, 406.397, 52928.008 25/05/28,15:28:52,09,07,1, 12.0,1,1, 23.095, 10638.079, 406.408, 52927.975 25/05/28,15:28:52,10,07,1, 12.0,1,1, 23.095, 10638.087, 406.395, 52928.067 25/05/28,15:28:52,11,07,1, 12.0,1,1, 23.095, 10638.093, 406.383, 52927.981 25/05/28,15:28:52,12,07,1, 12.0,1,1, 23.095, 10638.078, 406.385, 52927.980 25/05/28,15:28:52,13,07,1, 12.0,1,1, 23.095, 10638.084, 406.366, 52928.025 25/05/28,15:28:52,14,07,1, 12.0,1,1, 23.095, 10638.083, 406.394, 52928.045 25/05/28,15:28:52,15,07,1, 12.0,1,1, 23.095, 10638.082, 406.396, 52927.993 25/05/28,15:28:52,16,07,1, 12.0,1,1, 23.095, 10638.059, 406.357, 52927.967 25/05/28,15:28:52,17,07,1, 12.0,1,1, 23.095, 10638.102, 406.356, 52927.947 25/05/28,15:28:52,18,07,1, 12.0,1,1, 23.095, 10638.074, 406.336, 52927.961 25/05/28,15:28:52,19,07,1, 12.0,1,1, 23.095, 10638.068, 406.365, 52928.019 25/05/28,15:28:53,00,07,1, 11.9,1,1, 23.095, 10638.061, 406.365, 52928.019 25/05/28,15:28:53,01,07,1, 11.9,1,1, 23.095, 10638.121, 406.324, 52927.943 25/05/28,15:28:53,02,07,1, 11.9,1,1, 23.095, 10638.088, 406.322, 52927.932 25/05/28,15:28:53,03,07,1, 11.9,1,1, 23.095, 10638.095, 406.329, 52927.979 25/05/28,15:28:53,04,07,1, 11.9,1,1, 23.095, 10638.076, 406.327, 52927.971 25/05/28,15:28:53,05,07,1, 11.9,1,1, 23.095, 10638.107, 406.330, 52927.963 25/05/28,15:28:53,06,07,1, 11.9,1,1, 23.095, 10638.111, 406.313, 52928.017 25/05/28,15:28:53,07,07,1, 11.9,1,1, 23.095, 10638.106, 406.296, 52927.975 25/05/28,15:28:53,08,07,1, 11.9,1,1, 23.095, 10638.095, 406.288, 52927.939 25/05/28,15:28:53,09,07,1, 11.9,1,1, 23.095, 10638.084, 406.296, 52927.948 25/05/28,15:28:53,10,07,1, 11.9,1,1, 23.095, 10638.107, 406.303, 52927.939 25/05/28,15:28:53,11,07,1, 11.9,1,1, 23.095, 10638.111, 406.314, 52927.943 25/05/28,15:28:53,12,07,1, 11.9,1,1, 23.095, 10638.096, 406.276, 52928.016 25/05/28,15:28:53,13,07,1, 11.9,1,1, 23.095, 10638.078, 406.285, 52927.894 25/05/28,15:28:53,14,07,1, 11.9,1,1, 23.095, 10638.106, 406.257, 52927.887 25/05/28,15:28:53,15,07,1, 11.9,1,1, 23.095, 10638.112, 406.254, 52927.939 25/05/28,15:28:53,16,07,1, 11.9,1,1, 23.095, 10638.091, 406.246, 52928.016 25/05/28,15:28:53,17,07,1, 11.9,1,1, 23.095, 10638.125, 406.219, 52927.923 25/05/28,15:28:53,18,07,1, 11.9,1,1, 23.095, 10638.112, 406.245, 52927.891 25/05/28,15:28:53,19,07,1, 11.9,1,1, 23.095, 10638.108, 406.236, 52927.902 25/05/28,15:28:54,00,07,1, 12.0,1,1, 23.095, 10638.102, 406.236, 52927.902 25/05/28,15:28:54,01,07,1, 12.0,1,1, 23.095, 10638.102, 406.221, 52927.946 25/05/28,15:28:54,02,07,1, 12.0,1,1, 23.095, 10638.126, 406.204, 52927.935 25/05/28,15:28:54,03,07,1, 12.0,1,1, 23.095, 10638.092, 406.197, 52927.864 25/05/28,15:28:54,04,07,1, 12.0,1,1, 23.095, 10638.089, 406.157, 52927.804 25/05/28,15:28:54,05,07,1, 12.0,1,1, 23.095, 10638.106, 406.164, 52927.900 25/05/28,15:28:54,06,07,1, 12.0,1,1, 23.095, 10638.103, 406.164, 52927.887 25/05/28,15:28:54,07,07,1, 12.0,1,1, 23.095, 10638.136, 406.164, 52927.889 25/05/28,15:28:54,08,07,1, 12.0,1,1, 23.095, 10638.102, 406.160, 52927.906 25/05/28,15:28:54,09,07,1, 12.0,1,1, 23.095, 10638.114, 406.153, 52927.920 25/05/28,15:28:54,10,07,1, 12.0,1,1, 23.095, 10638.101, 406.139, 52927.883 25/05/28,15:28:54,11,07,1, 12.0,1,1, 23.095, 10638.115, 406.157, 52927.869 25/05/28,15:28:54,12,07,1, 12.0,1,1, 23.095, 10638.100, 406.123, 52927.838 25/05/28,15:28:54,13,07,1, 12.0,1,1, 23.095, 10638.109, 406.120, 52927.852 25/05/28,15:28:54,14,07,1, 12.0,1,1, 23.095, 10638.102, 406.114, 52927.920 25/05/28,15:28:54,15,07,1, 12.0,1,1, 23.095, 10638.111, 406.093, 52927.864 25/05/28,15:28:54,16,07,1, 12.0,1,1, 23.095, 10638.137, 406.071, 52927.887 25/05/28,15:28:54,17,07,1, 12.0,1,1, 23.095, 10638.137, 406.056, 52927.802 25/05/28,15:28:54,18,07,1, 12.0,1,1, 23.095, 10638.128, 406.070, 52927.828 25/05/28,15:28:54,19,07,1, 12.0,1,1, 23.095, 10638.091, 406.061, 52927.902 25/05/28,15:28:55,00,07,1, 12.0,1,1, 23.098, 10638.086, 406.061, 52927.902 25/05/28,15:28:55,01,07,1, 12.0,1,1, 23.098, 10638.084, 406.047, 52927.890 25/05/28,15:28:55,02,07,1, 12.0,1,1, 23.098, 10638.077, 406.018, 52927.895 25/05/28,15:28:55,03,07,1, 12.0,1,1, 23.098, 10638.064, 405.989, 52927.853 25/05/28,15:28:55,04,07,1, 12.0,1,1, 23.098, 10638.083, 406.015, 52927.844 25/05/28,15:28:55,05,07,1, 12.0,1,1, 23.098, 10638.088, 406.000, 52927.819 25/05/28,15:28:55,06,07,1, 12.0,1,1, 23.098, 10638.093, 405.995, 52927.830 25/05/28,15:28:55,07,07,1, 12.0,1,1, 23.098, 10638.067, 406.001, 52927.886 25/05/28,15:28:55,08,07,1, 12.0,1,1, 23.098, 10638.086, 405.961, 52927.786 25/05/28,15:28:55,09,07,1, 12.0,1,1, 23.098, 10638.082, 405.951, 52927.808 25/05/28,15:28:55,10,07,1, 12.0,1,1, 23.098, 10638.078, 405.938, 52927.844 25/05/28,15:28:55,11,07,1, 12.0,1,1, 23.098, 10638.071, 405.938, 52927.792 25/05/28,15:28:55,12,07,1, 12.0,1,1, 23.098, 10638.083, 405.951, 52927.886 25/05/28,15:28:55,13,07,1, 12.0,1,1, 23.098, 10638.097, 405.914, 52927.818 25/05/28,15:28:55,14,07,1, 12.0,1,1, 23.098, 10638.056, 405.905, 52927.814 25/05/28,15:28:55,15,07,1, 12.0,1,1, 23.098, 10638.068, 405.913, 52927.806 25/05/28,15:28:55,16,07,1, 12.0,1,1, 23.098, 10638.070, 405.873, 52927.819 25/05/28,15:28:55,17,07,1, 12.0,1,1, 23.098, 10638.069, 405.889, 52927.791 25/05/28,15:28:55,18,07,1, 12.0,1,1, 23.098, 10638.064, 405.862, 52927.754 25/05/28,15:28:55,19,07,1, 12.0,1,1, 23.098, 10638.048, 405.861, 52927.761 25/05/28,15:28:56,00,07,1, 11.9,1,1, 23.091, 10638.044, 405.861, 52927.761 25/05/28,15:28:56,01,07,1, 11.9,1,1, 23.091, 10638.087, 405.820, 52927.806 25/05/28,15:28:56,02,07,1, 11.9,1,1, 23.091, 10638.064, 405.832, 52927.810 25/05/28,15:28:56,03,07,1, 11.9,1,1, 23.091, 10638.041, 405.823, 52927.797 25/05/28,15:28:56,04,07,1, 11.9,1,1, 23.091, 10638.043, 405.791, 52927.825 25/05/28,15:28:56,05,07,1, 11.9,1,1, 23.091, 10638.053, 405.791, 52927.817 25/05/28,15:28:56,06,07,1, 11.9,1,1, 23.091, 10638.072, 405.808, 52927.757 25/05/28,15:28:56,07,07,1, 11.9,1,1, 23.091, 10638.055, 405.790, 52927.740 25/05/28,15:28:56,08,07,1, 11.9,1,1, 23.091, 10638.070, 405.787, 52927.833 25/05/28,15:28:56,09,07,1, 11.9,1,1, 23.091, 10638.045, 405.771, 52927.711 25/05/28,15:28:56,10,07,1, 11.9,1,1, 23.091, 10638.063, 405.747, 52927.703 25/05/28,15:28:56,11,07,1, 11.9,1,1, 23.091, 10638.020, 405.746, 52927.790 25/05/28,15:28:56,12,07,1, 11.9,1,1, 23.091, 10638.034, 405.746, 52927.811 25/05/28,15:28:56,13,07,1, 11.9,1,1, 23.091, 10638.072, 405.728, 52927.740 25/05/28,15:28:56,14,07,1, 11.9,1,1, 23.091, 10638.039, 405.728, 52927.778 25/05/28,15:28:56,15,07,1, 11.9,1,1, 23.091, 10638.035, 405.684, 52927.709 25/05/28,15:28:56,16,07,1, 11.9,1,1, 23.091, 10638.025, 405.716, 52927.675 25/05/28,15:28:56,17,07,1, 11.9,1,1, 23.091, 10638.033, 405.667, 52927.711 25/05/28,15:28:56,18,07,1, 11.9,1,1, 23.091, 10638.023, 405.679, 52927.739 25/05/28,15:28:56,19,07,1, 11.9,1,1, 23.091, 10638.042, 405.670, 52927.801 25/05/28,15:28:57,00,08,1, 11.9,1,1, 23.092, 10638.036, 405.670, 52927.801 25/05/28,15:28:57,01,08,1, 11.9,1,1, 23.092, 10638.033, 405.657, 52927.715 25/05/28,15:28:57,02,08,1, 11.9,1,1, 23.092, 10638.025, 405.650, 52927.865 25/05/28,15:28:57,03,08,1, 11.9,1,1, 23.092, 10638.032, 405.644, 52927.900 25/05/28,15:28:57,04,08,1, 11.9,1,1, 23.092, 10638.022, 405.647, 52927.887 25/05/28,15:28:57,05,08,1, 11.9,1,1, 23.092, 10638.045, 405.627, 52927.872 25/05/28,15:28:57,06,08,1, 11.9,1,1, 23.092, 10638.020, 405.637, 52927.865 25/05/28,15:28:57,07,08,1, 11.9,1,1, 23.092, 10637.992, 405.648, 52927.857 25/05/28,15:28:57,08,08,1, 11.9,1,1, 23.092, 10638.020, 405.594, 52927.837 25/05/28,15:28:57,09,08,1, 11.9,1,1, 23.092, 10638.032, 405.611, 52927.829 25/05/28,15:28:57,10,08,1, 11.9,1,1, 23.092, 10638.035, 405.575, 52927.793 25/05/28,15:28:57,11,08,1, 11.9,1,1, 23.092, 10638.039, 405.598, 52927.835 25/05/28,15:28:57,12,08,1, 11.9,1,1, 23.092, 10638.022, 405.570, 52927.835 25/05/28,15:28:57,13,08,1, 11.9,1,1, 23.092, 10638.020, 405.556, 52927.863 25/05/28,15:28:57,14,08,1, 11.9,1,1, 23.092, 10638.033, 405.562, 52927.881 25/05/28,15:28:57,15,08,1, 11.9,1,1, 23.092, 10638.031, 405.543, 52927.842 25/05/28,15:28:57,16,08,1, 11.9,1,1, 23.092, 10638.018, 405.566, 52927.788 25/05/28,15:28:57,17,08,1, 11.9,1,1, 23.092, 10638.028, 405.532, 52927.856 25/05/28,15:28:57,18,08,1, 11.9,1,1, 23.092, 10638.023, 405.550, 52927.869 25/05/28,15:28:57,19,08,1, 11.9,1,1, 23.092, 10638.037, 405.532, 52927.849 25/05/28,15:28:58,00,08,1, 11.9,1,1, 23.095, 10638.036, 405.532, 52927.849 25/05/28,15:28:58,01,08,1, 11.9,1,1, 23.095, 10638.036, 405.521, 52927.811 25/05/28,15:28:58,02,08,1, 11.9,1,1, 23.095, 10638.027, 405.522, 52927.844 25/05/28,15:28:58,03,08,1, 11.9,1,1, 23.095, 10638.047, 405.515, 52927.863 25/05/28,15:28:58,04,08,1, 11.9,1,1, 23.095, 10638.004, 405.489, 52927.890 25/05/28,15:28:58,05,08,1, 11.9,1,1, 23.095, 10638.014, 405.500, 52927.860 25/05/28,15:28:58,06,08,1, 11.9,1,1, 23.095, 10637.995, 405.491, 52927.839 25/05/28,15:28:58,07,08,1, 11.9,1,1, 23.095, 10638.028, 405.464, 52927.846 25/05/28,15:28:58,08,08,1, 11.9,1,1, 23.095, 10638.007, 405.478, 52927.919 25/05/28,15:28:58,09,08,1, 11.9,1,1, 23.095, 10638.012, 405.454, 52927.840 25/05/28,15:28:58,10,08,1, 11.9,1,1, 23.095, 10638.005, 405.443, 52927.798 25/05/28,15:28:58,11,08,1, 11.9,1,1, 23.095, 10638.014, 405.429, 52927.770 25/05/28,15:28:58,12,08,1, 11.9,1,1, 23.095, 10638.001, 405.458, 52927.866 25/05/28,15:28:58,13,08,1, 11.9,1,1, 23.095, 10638.010, 405.427, 52927.832 25/05/28,15:28:58,14,08,1, 11.9,1,1, 23.095, 10638.016, 405.415, 52927.859 25/05/28,15:28:58,15,08,1, 11.9,1,1, 23.095, 10638.012, 405.434, 52927.831 25/05/28,15:28:58,16,08,1, 11.9,1,1, 23.095, 10638.020, 405.414, 52927.791 25/05/28,15:28:58,17,08,1, 11.9,1,1, 23.095, 10638.023, 405.402, 52927.770 25/05/28,15:28:58,18,08,1, 11.9,1,1, 23.095, 10638.008, 405.426, 52927.878 25/05/28,15:28:58,19,08,1, 11.9,1,1, 23.095, 10638.016, 405.395, 52927.832 25/05/28,15:28:59,00,08,1, 11.9,1,1, 23.090, 10638.011, 405.395, 52927.832 25/05/28,15:28:59,01,08,1, 11.9,1,1, 23.090, 10638.006, 405.371, 52927.772 25/05/28,15:28:59,02,08,1, 11.9,1,1, 23.090, 10638.002, 405.376, 52927.845 25/05/28,15:28:59,03,08,1, 11.9,1,1, 23.090, 10637.989, 405.381, 52927.761 25/05/28,15:28:59,04,08,1, 11.9,1,1, 23.090, 10637.982, 405.370, 52927.755 25/05/28,15:28:59,05,08,1, 11.9,1,1, 23.090, 10638.004, 405.354, 52927.809 25/05/28,15:28:59,06,08,1, 11.9,1,1, 23.090, 10638.007, 405.372, 52927.759 25/05/28,15:28:59,07,08,1, 11.9,1,1, 23.090, 10637.983, 405.349, 52927.803 25/05/28,15:28:59,08,08,1, 11.9,1,1, 23.090, 10637.998, 405.327, 52927.782 25/05/28,15:28:59,09,08,1, 11.9,1,1, 23.090, 10638.002, 405.335, 52927.752 25/05/28,15:28:59,10,08,1, 11.9,1,1, 23.090, 10638.008, 405.302, 52927.847 25/05/28,15:28:59,11,08,1, 11.9,1,1, 23.090, 10638.019, 405.328, 52927.839 25/05/28,15:28:59,12,08,1, 11.9,1,1, 23.090, 10638.013, 405.304, 52927.819 25/05/28,15:28:59,13,08,1, 11.9,1,1, 23.090, 10637.990, 405.312, 52927.777 25/05/28,15:28:59,14,08,1, 11.9,1,1, 23.090, 10638.008, 405.306, 52927.816 25/05/28,15:28:59,15,08,1, 11.9,1,1, 23.090, 10638.002, 405.300, 52927.817 25/05/28,15:28:59,16,08,1, 11.9,1,1, 23.090, 10638.017, 405.292, 52927.809 25/05/28,15:28:59,17,08,1, 11.9,1,1, 23.090, 10637.991, 405.289, 52927.765 25/05/28,15:28:59,18,08,1, 11.9,1,1, 23.090, 10638.021, 405.281, 52927.790 25/05/28,15:28:59,19,08,1, 11.9,1,1, 23.090, 10638.000, 405.268, 52927.769 25/05/28,15:29:00,00,08,1, 11.9,1,1, 23.093, 10637.994, 405.268, 52927.769 25/05/28,15:29:00,01,08,1, 11.9,1,1, 23.093, 10638.024, 405.260, 52927.811 25/05/28,15:29:00,02,08,1, 11.9,1,1, 23.093, 10637.989, 405.259, 52927.659 25/05/28,15:29:00,03,08,1, 11.9,1,1, 23.093, 10638.007, 405.254, 52927.603 25/05/28,15:29:00,04,08,1, 11.9,1,1, 23.093, 10638.020, 405.244, 52927.649 25/05/28,15:29:00,05,08,1, 11.9,1,1, 23.093, 10637.994, 405.237, 52927.656 25/05/28,15:29:00,06,08,1, 11.9,1,1, 23.093, 10637.984, 405.236, 52927.689 25/05/28,15:29:00,07,08,1, 11.9,1,1, 23.093, 10637.984, 405.238, 52927.643 25/05/28,15:29:00,08,08,1, 11.9,1,1, 23.093, 10637.995, 405.239, 52927.639 25/05/28,15:29:00,09,08,1, 11.9,1,1, 23.093, 10637.981, 405.256, 52927.620 25/05/28,15:29:00,10,08,1, 11.9,1,1, 23.093, 10638.004, 405.232, 52927.681 25/05/28,15:29:00,11,08,1, 11.9,1,1, 23.093, 10637.986, 405.223, 52927.673 25/05/28,15:29:00,12,08,1, 11.9,1,1, 23.093, 10637.996, 405.224, 52927.620 25/05/28,15:29:00,13,08,1, 11.9,1,1, 23.093, 10637.983, 405.234, 52927.671 25/05/28,15:29:00,14,08,1, 11.9,1,1, 23.093, 10638.000, 405.206, 52927.614 25/05/28,15:29:00,15,08,1, 11.9,1,1, 23.093, 10637.970, 405.218, 52927.624 25/05/28,15:29:00,16,08,1, 11.9,1,1, 23.093, 10637.984, 405.208, 52927.646 25/05/28,15:29:00,17,08,1, 11.9,1,1, 23.093, 10637.969, 405.205, 52927.693 25/05/28,15:29:00,18,08,1, 11.9,1,1, 23.093, 10637.970, 405.190, 52927.603 25/05/28,15:29:00,19,08,1, 11.9,1,1, 23.093, 10638.003, 405.213, 52927.657 25/05/28,15:29:01,00,09,1, 11.8,1,1, 23.095, 10638.002, 405.213, 52927.657 25/05/28,15:29:01,01,09,1, 11.8,1,1, 23.095, 10637.991, 405.205, 52927.660 25/05/28,15:29:01,02,09,1, 11.8,1,1, 23.095, 10637.969, 405.197, 52927.613 25/05/28,15:29:01,03,09,1, 11.8,1,1, 23.095, 10637.974, 405.193, 52927.607 25/05/28,15:29:01,04,09,1, 11.8,1,1, 23.095, 10637.987, 405.174, 52927.588 25/05/28,15:29:01,05,09,1, 11.8,1,1, 23.095, 10637.979, 405.168, 52927.654 25/05/28,15:29:01,06,09,1, 11.8,1,1, 23.095, 10637.957, 405.204, 52927.616 25/05/28,15:29:01,07,09,1, 11.8,1,1, 23.095, 10637.970, 405.207, 52927.623 25/05/28,15:29:01,08,09,1, 11.8,1,1, 23.095, 10637.977, 405.193, 52927.641 25/05/28,15:29:01,09,09,1, 11.8,1,1, 23.095, 10637.967, 405.195, 52927.568 25/05/28,15:29:01,10,09,1, 11.8,1,1, 23.095, 10637.985, 405.224, 52927.659 25/05/28,15:29:01,11,09,1, 11.8,1,1, 23.095, 10637.971, 405.197, 52927.678 25/05/28,15:29:01,12,09,1, 11.8,1,1, 23.095, 10637.978, 405.203, 52927.616 25/05/28,15:29:01,13,09,1, 11.8,1,1, 23.095, 10637.963, 405.196, 52927.694 25/05/28,15:29:01,14,09,1, 11.8,1,1, 23.095, 10637.971, 405.180, 52927.650 25/05/28,15:29:01,15,09,1, 11.8,1,1, 23.095, 10637.979, 405.191, 52927.653 25/05/28,15:29:01,16,09,1, 11.8,1,1, 23.095, 10637.966, 405.167, 52927.566 25/05/28,15:29:01,17,09,1, 11.8,1,1, 23.095, 10637.958, 405.205, 52927.631 25/05/28,15:29:01,18,09,1, 11.8,1,1, 23.095, 10637.963, 405.196, 52927.650 25/05/28,15:29:01,19,09,1, 11.8,1,1, 23.095, 10637.965, 405.215, 52927.687 25/05/28,15:29:02,00,09,1, 12.0,1,1, 23.093, 10637.960, 405.215, 52927.687 25/05/28,15:29:02,01,09,1, 12.0,1,1, 23.093, 10637.965, 405.208, 52927.688 25/05/28,15:29:02,02,09,1, 12.0,1,1, 23.093, 10637.940, 405.197, 52927.604 25/05/28,15:29:02,03,09,1, 12.0,1,1, 23.093, 10637.941, 405.196, 52927.695 25/05/28,15:29:02,04,09,1, 12.0,1,1, 23.093, 10637.949, 405.216, 52927.656 25/05/28,15:29:02,05,09,1, 12.0,1,1, 23.093, 10637.948, 405.198, 52927.662 25/05/28,15:29:02,06,09,1, 12.0,1,1, 23.093, 10637.928, 405.196, 52927.607 25/05/28,15:29:02,07,09,1, 12.0,1,1, 23.093, 10637.936, 405.209, 52927.554 25/05/28,15:29:02,08,09,1, 12.0,1,1, 23.093, 10637.941, 405.199, 52927.621 25/05/28,15:29:02,09,09,1, 12.0,1,1, 23.093, 10637.939, 405.227, 52927.626 25/05/28,15:29:02,10,09,1, 12.0,1,1, 23.093, 10637.935, 405.222, 52927.648 25/05/28,15:29:02,11,09,1, 12.0,1,1, 23.093, 10637.936, 405.211, 52927.632 25/05/28,15:29:02,12,09,1, 12.0,1,1, 23.093, 10637.920, 405.202, 52927.651 25/05/28,15:29:02,13,09,1, 12.0,1,1, 23.093, 10637.929, 405.218, 52927.608 25/05/28,15:29:02,14,09,1, 12.0,1,1, 23.093, 10637.913, 405.234, 52927.679 25/05/28,15:29:02,15,09,1, 12.0,1,1, 23.093, 10637.907, 405.238, 52927.652 25/05/28,15:29:02,16,09,1, 12.0,1,1, 23.093, 10637.902, 405.229, 52927.647 25/05/28,15:29:02,17,09,1, 12.0,1,1, 23.093, 10637.914, 405.231, 52927.612 25/05/28,15:29:02,18,09,1, 12.0,1,1, 23.093, 10637.910, 405.259, 52927.607 25/05/28,15:29:02,19,09,1, 12.0,1,1, 23.093, 10637.885, 405.257, 52927.700 25/05/28,15:29:03,00,09,1, 11.9,1,1, 23.092, 10637.877, 405.257, 52927.700 25/05/28,15:29:03,01,09,1, 11.9,1,1, 23.092, 10637.898, 405.270, 52927.641 25/05/28,15:29:03,02,09,1, 11.9,1,1, 23.092, 10637.892, 405.273, 52927.620 25/05/28,15:29:03,03,09,1, 11.9,1,1, 23.092, 10637.915, 405.251, 52927.598 25/05/28,15:29:03,04,09,1, 11.9,1,1, 23.092, 10637.883, 405.278, 52927.650 25/05/28,15:29:03,05,09,1, 11.9,1,1, 23.092, 10637.908, 405.258, 52927.624 25/05/28,15:29:03,06,09,1, 11.9,1,1, 23.092, 10637.904, 405.221, 52927.341 25/05/28,15:29:03,07,09,1, 11.9,1,1, 23.092, 10637.866, 405.270, 52927.634 25/05/28,15:29:03,08,09,1, 11.9,1,1, 23.092, 10637.857, 405.263, 52927.686 25/05/28,15:29:03,09,09,1, 11.9,1,1, 23.092, 10637.873, 405.267, 52927.670 25/05/28,15:29:03,10,09,1, 11.9,1,1, 23.092, 10637.861, 405.289, 52927.735 25/05/28,15:29:03,11,09,1, 11.9,1,1, 23.092, 10637.869, 405.263, 52927.641 25/05/28,15:29:03,12,09,1, 11.9,1,1, 23.092, 10637.889, 405.293, 52927.699 25/05/28,15:29:03,13,09,1, 11.9,1,1, 23.092, 10637.870, 405.292, 52927.658 25/05/28,15:29:03,14,09,1, 11.9,1,1, 23.092, 10637.854, 405.301, 52927.648 25/05/28,15:29:03,15,09,1, 11.9,1,1, 23.092, 10637.854, 405.291, 52927.659 25/05/28,15:29:03,16,09,1, 11.9,1,1, 23.092, 10637.830, 405.301, 52927.632 25/05/28,15:29:03,17,09,1, 11.9,1,1, 23.092, 10637.834, 405.333, 52927.617 25/05/28,15:29:03,18,09,1, 11.9,1,1, 23.092, 10637.835, 405.328, 52927.598 25/05/28,15:29:03,19,09,1, 11.9,1,1, 23.092, 10637.830, 405.325, 52927.663 25/05/28,15:29:04,00,11,1, 11.9,1,1, 23.094, 10637.827, 405.325, 52927.663 25/05/28,15:29:04,01,11,1, 11.9,1,1, 23.094, 10637.826, 405.329, 52927.611 25/05/28,15:29:04,02,11,1, 11.9,1,1, 23.094, 10637.814, 405.372, 52927.651 25/05/28,15:29:04,03,11,1, 11.9,1,1, 23.094, 10637.810, 405.356, 52927.679 25/05/28,15:29:04,04,11,1, 11.9,1,1, 23.094, 10637.828, 405.334, 52927.589 25/05/28,15:29:04,05,11,1, 11.9,1,1, 23.094, 10637.804, 405.362, 52927.687 25/05/28,15:29:04,06,11,1, 11.9,1,1, 23.094, 10637.826, 405.352, 52927.642 25/05/28,15:29:04,07,11,1, 11.9,1,1, 23.094, 10637.829, 405.333, 52927.635 25/05/28,15:29:04,08,11,1, 11.9,1,1, 23.094, 10637.803, 405.359, 52927.652 25/05/28,15:29:04,09,11,1, 11.9,1,1, 23.094, 10637.786, 405.392, 52927.663 25/05/28,15:29:04,10,11,1, 11.9,1,1, 23.094, 10637.794, 405.378, 52927.675 25/05/28,15:29:04,11,11,1, 11.9,1,1, 23.094, 10637.811, 405.409, 52927.669 25/05/28,15:29:04,12,11,1, 11.9,1,1, 23.094, 10637.781, 405.405, 52927.647 25/05/28,15:29:04,13,11,1, 11.9,1,1, 23.094, 10637.777, 405.410, 52927.634 25/05/28,15:29:04,14,11,1, 11.9,1,1, 23.094, 10637.773, 405.415, 52927.705 25/05/28,15:29:04,15,11,1, 11.9,1,1, 23.094, 10637.782, 405.434, 52927.677 25/05/28,15:29:04,16,11,1, 11.9,1,1, 23.094, 10637.766, 405.424, 52927.614 25/05/28,15:29:04,17,11,1, 11.9,1,1, 23.094, 10637.759, 405.412, 52927.638 25/05/28,15:29:04,18,11,1, 11.9,1,1, 23.094, 10637.746, 405.440, 52927.616 25/05/28,15:29:04,19,11,1, 11.9,1,1, 23.094, 10637.753, 405.455, 52927.647 25/05/28,15:29:05,00,10,1, 11.9,1,1, 23.090, 10637.752, 405.455, 52927.647 25/05/28,15:29:05,01,10,1, 11.9,1,1, 23.090, 10637.759, 405.461, 52927.641 25/05/28,15:29:05,02,10,1, 11.9,1,1, 23.090, 10637.748, 405.487, 52927.643 25/05/28,15:29:05,03,10,1, 11.9,1,1, 23.090, 10637.752, 405.508, 52927.678 25/05/28,15:29:05,04,10,1, 11.9,1,1, 23.090, 10637.704, 405.466, 52927.638 25/05/28,15:29:05,05,10,1, 11.9,1,1, 23.090, 10637.717, 405.509, 52927.653 25/05/28,15:29:05,06,10,1, 11.9,1,1, 23.090, 10637.707, 405.482, 52927.670 25/05/28,15:29:05,07,10,1, 11.9,1,1, 23.090, 10637.708, 405.485, 52927.620 25/05/28,15:29:05,08,10,1, 11.9,1,1, 23.090, 10637.710, 405.507, 52927.697 25/05/28,15:29:05,09,10,1, 11.9,1,1, 23.090, 10637.692, 405.527, 52927.737 25/05/28,15:29:05,10,10,1, 11.9,1,1, 23.090, 10637.715, 405.533, 52927.631 25/05/28,15:29:05,11,10,1, 11.9,1,1, 23.090, 10637.705, 405.534, 52927.700 25/05/28,15:29:05,12,10,1, 11.9,1,1, 23.090, 10637.702, 405.571, 52927.653 25/05/28,15:29:05,13,10,1, 11.9,1,1, 23.090, 10637.693, 405.566, 52927.658 25/05/28,15:29:05,14,10,1, 11.9,1,1, 23.090, 10637.678, 405.560, 52927.692 25/05/28,15:29:05,15,10,1, 11.9,1,1, 23.090, 10637.660, 405.577, 52927.725 25/05/28,15:29:05,16,10,1, 11.9,1,1, 23.090, 10637.646, 405.586, 52927.703 25/05/28,15:29:05,17,10,1, 11.9,1,1, 23.090, 10637.623, 405.602, 52927.712 25/05/28,15:29:05,18,10,1, 11.9,1,1, 23.090, 10637.680, 405.597, 52927.722 25/05/28,15:29:05,19,10,1, 11.9,1,1, 23.090, 10637.621, 405.619, 52927.754 25/05/28,15:29:06,00,10,1, 11.9,1,1, 23.090, 10637.618, 405.619, 52927.754 25/05/28,15:29:06,01,10,1, 11.9,1,1, 23.090, 10637.621, 405.626, 52927.717 25/05/28,15:29:06,02,10,1, 11.9,1,1, 23.090, 10637.640, 405.617, 52927.637 25/05/28,15:29:06,03,10,1, 11.9,1,1, 23.090, 10637.645, 405.650, 52927.656 25/05/28,15:29:06,04,10,1, 11.9,1,1, 23.090, 10637.610, 405.652, 52927.748 25/05/28,15:29:06,05,10,1, 11.9,1,1, 23.090, 10637.594, 405.668, 52927.736 25/05/28,15:29:06,06,10,1, 11.9,1,1, 23.090, 10637.603, 405.640, 52927.675 25/05/28,15:29:06,07,10,1, 11.9,1,1, 23.090, 10637.589, 405.660, 52927.726 25/05/28,15:29:06,08,10,1, 11.9,1,1, 23.090, 10637.591, 405.646, 52927.621 25/05/28,15:29:06,09,10,1, 11.9,1,1, 23.090, 10637.583, 405.644, 52927.725 25/05/28,15:29:06,10,10,1, 11.9,1,1, 23.090, 10637.598, 405.666, 52927.629 25/05/28,15:29:06,11,10,1, 11.9,1,1, 23.090, 10637.563, 405.679, 52927.638 25/05/28,15:29:06,12,10,1, 11.9,1,1, 23.090, 10637.582, 405.686, 52927.763 25/05/28,15:29:06,13,10,1, 11.9,1,1, 23.090, 10637.542, 405.709, 52927.655 25/05/28,15:29:06,14,10,1, 11.9,1,1, 23.090, 10637.534, 405.706, 52927.734 25/05/28,15:29:06,15,10,1, 11.9,1,1, 23.090, 10637.562, 405.731, 52927.659 25/05/28,15:29:06,16,10,1, 11.9,1,1, 23.090, 10637.555, 405.717, 52927.765 25/05/28,15:29:06,17,10,1, 11.9,1,1, 23.090, 10637.530, 405.715, 52927.688 25/05/28,15:29:06,18,10,1, 11.9,1,1, 23.090, 10637.537, 405.711, 52927.685 25/05/28,15:29:06,19,10,1, 11.9,1,1, 23.090, 10637.513, 405.725, 52927.766 25/05/28,15:29:07,00,09,1, 11.9,1,1, 23.093, 10637.510, 405.725, 52927.766 25/05/28,15:29:07,01,09,1, 11.9,1,1, 23.093, 10637.521, 405.734, 52927.735 25/05/28,15:29:07,02,09,1, 11.9,1,1, 23.093, 10637.502, 405.730, 52927.698 25/05/28,15:29:07,03,09,1, 11.9,1,1, 23.093, 10637.477, 405.723, 52927.711 25/05/28,15:29:07,04,09,1, 11.9,1,1, 23.093, 10637.502, 405.747, 52927.770 25/05/28,15:29:07,05,09,1, 11.9,1,1, 23.093, 10637.509, 405.722, 52927.694 25/05/28,15:29:07,06,09,1, 11.9,1,1, 23.093, 10637.466, 405.765, 52927.664 25/05/28,15:29:07,07,09,1, 11.9,1,1, 23.093, 10637.492, 405.777, 52927.714 25/05/28,15:29:07,08,09,1, 11.9,1,1, 23.093, 10637.480, 405.770, 52927.699 25/05/28,15:29:07,09,09,1, 11.9,1,1, 23.093, 10637.438, 405.779, 52927.681 25/05/28,15:29:07,10,09,1, 11.9,1,1, 23.093, 10637.473, 405.780, 52927.705 25/05/28,15:29:07,11,09,1, 11.9,1,1, 23.093, 10637.451, 405.785, 52927.658 25/05/28,15:29:07,12,09,1, 11.9,1,1, 23.093, 10637.444, 405.761, 52927.672 25/05/28,15:29:07,13,09,1, 11.9,1,1, 23.093, 10637.428, 405.784, 52927.677 25/05/28,15:29:07,14,09,1, 11.9,1,1, 23.093, 10637.433, 405.815, 52927.686 25/05/28,15:29:07,15,09,1, 11.9,1,1, 23.093, 10637.428, 405.808, 52927.762 25/05/28,15:29:07,16,09,1, 11.9,1,1, 23.093, 10637.403, 405.810, 52927.742 25/05/28,15:29:07,17,09,1, 11.9,1,1, 23.093, 10637.428, 405.793, 52927.635 25/05/28,15:29:07,18,09,1, 11.9,1,1, 23.093, 10637.399, 405.829, 52927.753 25/05/28,15:29:07,19,09,1, 11.9,1,1, 23.093, 10637.374, 405.816, 52927.665 25/05/28,15:29:08,00,09,1, 11.9,1,1, 23.092, 10637.368, 405.816, 52927.665 25/05/28,15:29:08,01,09,1, 11.9,1,1, 23.092, 10637.378, 405.821, 52927.649 25/05/28,15:29:08,02,09,1, 11.9,1,1, 23.092, 10637.374, 405.841, 52927.689 25/05/28,15:29:08,03,09,1, 11.9,1,1, 23.092, 10637.369, 405.833, 52927.692 25/05/28,15:29:08,04,09,1, 11.9,1,1, 23.092, 10637.359, 405.839, 52927.684 25/05/28,15:29:08,05,09,1, 11.9,1,1, 23.092, 10637.348, 405.851, 52927.732 25/05/28,15:29:08,06,09,1, 11.9,1,1, 23.092, 10637.368, 405.840, 52927.702 25/05/28,15:29:08,07,09,1, 11.9,1,1, 23.092, 10637.357, 405.853, 52927.684 25/05/28,15:29:08,08,09,1, 11.9,1,1, 23.092, 10637.340, 405.876, 52927.746 25/05/28,15:29:08,09,09,1, 11.9,1,1, 23.092, 10637.321, 405.856, 52927.755 25/05/28,15:29:08,10,09,1, 11.9,1,1, 23.092, 10637.328, 405.834, 52927.633 25/05/28,15:29:08,11,09,1, 11.9,1,1, 23.092, 10637.323, 405.870, 52927.766 25/05/28,15:29:08,12,09,1, 11.9,1,1, 23.092, 10637.325, 405.871, 52927.721 25/05/28,15:29:08,13,09,1, 11.9,1,1, 23.092, 10637.298, 405.861, 52927.725 25/05/28,15:29:08,14,09,1, 11.9,1,1, 23.092, 10637.304, 405.878, 52927.724 25/05/28,15:29:08,15,09,1, 11.9,1,1, 23.092, 10637.299, 405.863, 52927.648 25/05/28,15:29:08,16,09,1, 11.9,1,1, 23.092, 10637.288, 405.864, 52927.650 25/05/28,15:29:08,17,09,1, 11.9,1,1, 23.092, 10637.277, 405.897, 52927.766 25/05/28,15:29:08,18,09,1, 11.9,1,1, 23.092, 10637.278, 405.902, 52927.722 25/05/28,15:29:08,19,09,1, 11.9,1,1, 23.092, 10637.262, 405.899, 52927.705 25/05/28,15:29:09,00,09,1, 12.0,1,1, 23.090, 10637.259, 405.899, 52927.705 25/05/28,15:29:09,01,09,1, 12.0,1,1, 23.090, 10637.292, 405.912, 52927.713 25/05/28,15:29:09,02,09,1, 12.0,1,1, 23.090, 10637.274, 405.925, 52927.663 25/05/28,15:29:09,03,09,1, 12.0,1,1, 23.090, 10637.258, 405.930, 52927.763 25/05/28,15:29:09,04,09,1, 12.0,1,1, 23.090, 10637.250, 405.916, 52927.669 25/05/28,15:29:09,05,09,1, 12.0,1,1, 23.090, 10637.264, 405.909, 52927.738 25/05/28,15:29:09,06,09,1, 12.0,1,1, 23.090, 10637.232, 405.894, 52927.694 25/05/28,15:29:09,07,09,1, 12.0,1,1, 23.090, 10637.232, 405.916, 52927.697 25/05/28,15:29:09,08,09,1, 12.0,1,1, 23.090, 10637.220, 405.942, 52927.759 25/05/28,15:29:09,09,09,1, 12.0,1,1, 23.090, 10637.215, 405.905, 52927.666 25/05/28,15:29:09,10,09,1, 12.0,1,1, 23.090, 10637.210, 405.949, 52927.706 25/05/28,15:29:09,11,09,1, 12.0,1,1, 23.090, 10637.231, 405.949, 52927.709 25/05/28,15:29:09,12,09,1, 12.0,1,1, 23.090, 10637.209, 405.927, 52927.626 25/05/28,15:29:09,13,09,1, 12.0,1,1, 23.090, 10637.214, 405.941, 52927.707 25/05/28,15:29:09,14,09,1, 12.0,1,1, 23.090, 10637.175, 405.948, 52927.698 25/05/28,15:29:09,15,09,1, 12.0,1,1, 23.090, 10637.189, 405.965, 52927.662 25/05/28,15:29:09,16,09,1, 12.0,1,1, 23.090, 10637.193, 405.941, 52927.675 25/05/28,15:29:09,17,09,1, 12.0,1,1, 23.090, 10637.174, 405.968, 52927.587 25/05/28,15:29:09,18,09,1, 12.0,1,1, 23.090, 10637.160, 405.966, 52927.716 25/05/28,15:29:09,19,09,1, 12.0,1,1, 23.090, 10637.162, 405.950, 52927.726 25/05/28,15:29:10,00,10,1, 11.9,1,1, 23.094, 10637.159, 405.950, 52927.726 25/05/28,15:29:10,01,10,1, 11.9,1,1, 23.094, 10637.177, 405.979, 52927.721 25/05/28,15:29:10,02,10,1, 11.9,1,1, 23.094, 10637.147, 405.984, 52927.701 25/05/28,15:29:10,03,10,1, 11.9,1,1, 23.094, 10637.130, 405.991, 52927.671 25/05/28,15:29:10,04,10,1, 11.9,1,1, 23.094, 10637.141, 406.010, 52927.714 25/05/28,15:29:10,05,10,1, 11.9,1,1, 23.094, 10637.142, 406.011, 52927.661 25/05/28,15:29:10,06,10,1, 11.9,1,1, 23.094, 10637.122, 406.012, 52927.707 25/05/28,15:29:10,07,10,1, 11.9,1,1, 23.094, 10637.139, 406.016, 52927.659 25/05/28,15:29:10,08,10,1, 11.9,1,1, 23.094, 10637.109, 405.999, 52927.696 25/05/28,15:29:10,09,10,1, 11.9,1,1, 23.094, 10637.121, 406.023, 52927.623 25/05/28,15:29:10,10,10,1, 11.9,1,1, 23.094, 10637.130, 406.016, 52927.660 25/05/28,15:29:10,11,10,1, 11.9,1,1, 23.094, 10637.099, 406.028, 52927.648 25/05/28,15:29:10,12,10,1, 11.9,1,1, 23.094, 10637.107, 406.017, 52927.673 25/05/28,15:29:10,13,10,1, 11.9,1,1, 23.094, 10637.090, 406.023, 52927.676 25/05/28,15:29:10,14,10,1, 11.9,1,1, 23.094, 10637.083, 406.061, 52927.633 25/05/28,15:29:10,15,10,1, 11.9,1,1, 23.094, 10637.090, 406.034, 52927.729 25/05/28,15:29:10,16,10,1, 11.9,1,1, 23.094, 10637.083, 406.051, 52927.698 25/05/28,15:29:10,17,10,1, 11.9,1,1, 23.094, 10637.082, 406.032, 52927.662 25/05/28,15:29:10,18,10,1, 11.9,1,1, 23.094, 10637.082, 406.018, 52927.630 25/05/28,15:29:10,19,10,1, 11.9,1,1, 23.094, 10637.079, 406.060, 52927.702 25/05/28,15:29:11,00,10,1, 11.9,1,1, 23.093, 10637.076, 406.060, 52927.702 25/05/28,15:29:11,01,10,1, 11.9,1,1, 23.093, 10637.047, 406.048, 52927.690 25/05/28,15:29:11,02,10,1, 11.9,1,1, 23.093, 10637.057, 406.051, 52927.693 25/05/28,15:29:11,03,10,1, 11.9,1,1, 23.093, 10637.034, 406.073, 52927.658 25/05/28,15:29:11,04,10,1, 11.9,1,1, 23.093, 10637.042, 406.073, 52927.731 25/05/28,15:29:11,05,10,1, 11.9,1,1, 23.093, 10637.051, 406.062, 52927.718 25/05/28,15:29:11,06,10,1, 11.9,1,1, 23.093, 10637.030, 406.095, 52927.730 25/05/28,15:29:11,07,10,1, 11.9,1,1, 23.093, 10637.044, 406.060, 52927.685 25/05/28,15:29:11,08,10,1, 11.9,1,1, 23.093, 10637.021, 406.072, 52927.622 25/05/28,15:29:11,09,10,1, 11.9,1,1, 23.093, 10637.023, 406.086, 52927.679 25/05/28,15:29:11,10,10,1, 11.9,1,1, 23.093, 10636.992, 406.106, 52927.672 25/05/28,15:29:11,11,10,1, 11.9,1,1, 23.093, 10636.997, 406.087, 52927.633 25/05/28,15:29:11,12,10,1, 11.9,1,1, 23.093, 10636.992, 406.118, 52927.713 25/05/28,15:29:11,13,10,1, 11.9,1,1, 23.093, 10636.980, 406.112, 52927.688 25/05/28,15:29:11,14,10,1, 11.9,1,1, 23.093, 10636.973, 406.127, 52927.683 25/05/28,15:29:11,15,10,1, 11.9,1,1, 23.093, 10636.997, 406.119, 52927.699 25/05/28,15:29:11,16,10,1, 11.9,1,1, 23.093, 10636.999, 406.142, 52927.695 25/05/28,15:29:11,17,10,1, 11.9,1,1, 23.093, 10636.976, 406.144, 52927.657 25/05/28,15:29:11,18,10,1, 11.9,1,1, 23.093, 10636.962, 406.157, 52927.639 25/05/28,15:29:11,19,10,1, 11.9,1,1, 23.093, 10636.957, 406.159, 52927.687 25/05/28,15:29:12,00,10,1, 12.0,1,1, 23.087, 10636.951, 406.159, 52927.687 25/05/28,15:29:12,01,10,1, 12.0,1,1, 23.087, 10636.955, 406.137, 52927.697 25/05/28,15:29:12,02,10,1, 12.0,1,1, 23.087, 10636.947, 406.138, 52927.693 25/05/28,15:29:12,03,10,1, 12.0,1,1, 23.087, 10636.938, 406.159, 52927.712 25/05/28,15:29:12,04,10,1, 12.0,1,1, 23.087, 10636.937, 406.173, 52927.739 25/05/28,15:29:12,05,10,1, 12.0,1,1, 23.087, 10636.935, 406.156, 52927.647 25/05/28,15:29:12,06,10,1, 12.0,1,1, 23.087, 10636.917, 406.172, 52927.619 25/05/28,15:29:12,07,10,1, 12.0,1,1, 23.087, 10636.926, 406.159, 52927.664 25/05/28,15:29:12,08,10,1, 12.0,1,1, 23.087, 10636.928, 406.173, 52927.691 25/05/28,15:29:12,09,10,1, 12.0,1,1, 23.087, 10636.898, 406.202, 52927.665 25/05/28,15:29:12,10,10,1, 12.0,1,1, 23.087, 10636.914, 406.194, 52927.643 25/05/28,15:29:12,11,10,1, 12.0,1,1, 23.087, 10636.917, 406.187, 52927.613 25/05/28,15:29:12,12,10,1, 12.0,1,1, 23.087, 10636.921, 406.181, 52927.667 25/05/28,15:29:12,13,10,1, 12.0,1,1, 23.087, 10636.914, 406.198, 52927.707 25/05/28,15:29:12,14,10,1, 12.0,1,1, 23.087, 10636.896, 406.196, 52927.662 25/05/28,15:29:12,15,10,1, 12.0,1,1, 23.087, 10636.919, 406.227, 52927.625 25/05/28,15:29:12,16,10,1, 12.0,1,1, 23.087, 10636.901, 406.198, 52927.712 25/05/28,15:29:12,17,10,1, 12.0,1,1, 23.087, 10636.882, 406.222, 52927.682 25/05/28,15:29:12,18,10,1, 12.0,1,1, 23.087, 10636.887, 406.212, 52927.671 25/05/28,15:29:12,19,10,1, 12.0,1,1, 23.087, 10636.872, 406.252, 52927.669 25/05/28,15:29:13,00,10,1, 11.9,1,1, 23.092, 10636.867, 406.252, 52927.669 25/05/28,15:29:13,01,10,1, 11.9,1,1, 23.092, 10636.865, 406.247, 52927.667 25/05/28,15:29:13,02,10,1, 11.9,1,1, 23.092, 10636.873, 406.253, 52927.743 25/05/28,15:29:13,03,10,1, 11.9,1,1, 23.092, 10636.879, 406.264, 52927.657 25/05/28,15:29:13,04,10,1, 11.9,1,1, 23.092, 10636.873, 406.259, 52927.712 25/05/28,15:29:13,05,10,1, 11.9,1,1, 23.092, 10636.854, 406.249, 52927.702 25/05/28,15:29:13,06,10,1, 11.9,1,1, 23.092, 10636.862, 406.245, 52927.676 25/05/28,15:29:13,07,10,1, 11.9,1,1, 23.092, 10636.877, 406.242, 52927.705 25/05/28,15:29:13,08,10,1, 11.9,1,1, 23.092, 10636.849, 406.252, 52927.642 25/05/28,15:29:13,09,10,1, 11.9,1,1, 23.092, 10636.845, 406.257, 52927.635 25/05/28,15:29:13,10,10,1, 11.9,1,1, 23.092, 10636.849, 406.273, 52927.747 25/05/28,15:29:13,11,10,1, 11.9,1,1, 23.092, 10636.843, 406.275, 52927.643 25/05/28,15:29:13,12,10,1, 11.9,1,1, 23.092, 10636.845, 406.278, 52927.668 25/05/28,15:29:13,13,10,1, 11.9,1,1, 23.092, 10636.860, 406.267, 52927.663 25/05/28,15:29:13,14,10,1, 11.9,1,1, 23.092, 10636.831, 406.288, 52927.652 25/05/28,15:29:13,15,10,1, 11.9,1,1, 23.092, 10636.851, 406.307, 52927.704 25/05/28,15:29:13,16,10,1, 11.9,1,1, 23.092, 10636.850, 406.297, 52927.770 25/05/28,15:29:13,17,10,1, 11.9,1,1, 23.092, 10636.871, 406.285, 52927.661 25/05/28,15:29:13,18,10,1, 11.9,1,1, 23.092, 10636.822, 406.328, 52927.741 25/05/28,15:29:13,19,10,1, 11.9,1,1, 23.092, 10636.841, 406.318, 52927.759 25/05/28,15:29:14,00,10,1, 11.9,1,1, 23.091, 10636.834, 406.318, 52927.759 25/05/28,15:29:14,01,10,1, 11.9,1,1, 23.091, 10636.832, 406.353, 52927.726 25/05/28,15:29:14,02,10,1, 11.9,1,1, 23.091, 10636.827, 406.343, 52927.716 25/05/28,15:29:14,03,10,1, 11.9,1,1, 23.091, 10636.816, 406.325, 52927.676 25/05/28,15:29:14,04,10,1, 11.9,1,1, 23.091, 10636.805, 406.320, 52927.670 25/05/28,15:29:14,05,10,1, 11.9,1,1, 23.091, 10636.808, 406.336, 52927.657 25/05/28,15:29:14,06,10,1, 11.9,1,1, 23.091, 10636.811, 406.346, 52927.671 25/05/28,15:29:14,07,10,1, 11.9,1,1, 23.091, 10636.830, 406.314, 52927.676 25/05/28,15:29:14,08,10,1, 11.9,1,1, 23.091, 10636.811, 406.368, 52927.695 25/05/28,15:29:14,09,10,1, 11.9,1,1, 23.091, 10636.821, 406.362, 52927.701 25/05/28,15:29:14,10,10,1, 11.9,1,1, 23.091, 10636.815, 406.317, 52927.663 25/05/28,15:29:14,11,10,1, 11.9,1,1, 23.091, 10636.801, 406.355, 52927.713 25/05/28,15:29:14,12,10,1, 11.9,1,1, 23.091, 10636.823, 406.379, 52927.663 25/05/28,15:29:14,13,10,1, 11.9,1,1, 23.091, 10636.853, 406.361, 52927.694 25/05/28,15:29:14,14,10,1, 11.9,1,1, 23.091, 10636.801, 406.384, 52927.729 25/05/28,15:29:14,15,10,1, 11.9,1,1, 23.091, 10636.825, 406.374, 52927.719 25/05/28,15:29:14,16,10,1, 11.9,1,1, 23.091, 10636.831, 406.374, 52927.663 25/05/28,15:29:14,17,10,1, 11.9,1,1, 23.091, 10636.815, 406.354, 52927.668 25/05/28,15:29:14,18,10,1, 11.9,1,1, 23.091, 10636.832, 406.353, 52927.722 25/05/28,15:29:14,19,10,1, 11.9,1,1, 23.091, 10636.798, 406.357, 52927.646 25/05/28,15:29:15,00,10,1, 11.9,1,1, 23.089, 10636.792, 406.357, 52927.646 25/05/28,15:29:15,01,10,1, 11.9,1,1, 23.089, 10636.822, 406.373, 52927.632 25/05/28,15:29:15,02,10,1, 11.9,1,1, 23.089, 10636.801, 406.372, 52927.706 25/05/28,15:29:15,03,10,1, 11.9,1,1, 23.089, 10636.801, 406.394, 52927.717 25/05/28,15:29:15,04,10,1, 11.9,1,1, 23.089, 10636.802, 406.361, 52927.643 25/05/28,15:29:15,05,10,1, 11.9,1,1, 23.089, 10636.797, 406.382, 52927.663 25/05/28,15:29:15,06,10,1, 11.9,1,1, 23.089, 10636.795, 406.378, 52927.609 25/05/28,15:29:15,07,10,1, 11.9,1,1, 23.089, 10636.787, 406.361, 52927.632 25/05/28,15:29:15,08,10,1, 11.9,1,1, 23.089, 10636.788, 406.345, 52927.674 25/05/28,15:29:15,09,10,1, 11.9,1,1, 23.089, 10636.795, 406.354, 52927.664 25/05/28,15:29:15,10,10,1, 11.9,1,1, 23.089, 10636.800, 406.361, 52927.638 25/05/28,15:29:15,11,10,1, 11.9,1,1, 23.089, 10636.787, 406.357, 52927.665 25/05/28,15:29:15,12,10,1, 11.9,1,1, 23.089, 10636.786, 406.368, 52927.676 25/05/28,15:29:15,13,10,1, 11.9,1,1, 23.089, 10636.803, 406.352, 52927.637 25/05/28,15:29:15,14,10,1, 11.9,1,1, 23.089, 10636.813, 406.388, 52927.685 25/05/28,15:29:15,15,10,1, 11.9,1,1, 23.089, 10636.786, 406.371, 52927.687 25/05/28,15:29:15,16,10,1, 11.9,1,1, 23.089, 10636.779, 406.355, 52927.658 25/05/28,15:29:15,17,10,1, 11.9,1,1, 23.089, 10636.802, 406.376, 52927.614 25/05/28,15:29:15,18,10,1, 11.9,1,1, 23.089, 10636.790, 406.383, 52927.667 25/05/28,15:29:15,19,10,1, 11.9,1,1, 23.089, 10636.797, 406.359, 52927.691 25/05/28,15:29:16,00,10,1, 12.0,1,1, 23.089, 10636.792, 406.359, 52927.691 25/05/28,15:29:16,01,10,1, 12.0,1,1, 23.089, 10636.763, 406.364, 52927.657 25/05/28,15:29:16,02,10,1, 12.0,1,1, 23.089, 10636.784, 406.382, 52927.691 25/05/28,15:29:16,03,10,1, 12.0,1,1, 23.089, 10636.752, 406.371, 52927.609 25/05/28,15:29:16,04,10,1, 12.0,1,1, 23.089, 10636.772, 406.380, 52927.680 25/05/28,15:29:16,05,10,1, 12.0,1,1, 23.089, 10636.755, 406.369, 52927.653 25/05/28,15:29:16,06,10,1, 12.0,1,1, 23.089, 10636.759, 406.362, 52927.688 25/05/28,15:29:16,07,10,1, 12.0,1,1, 23.089, 10636.789, 406.335, 52927.655 25/05/28,15:29:16,08,10,1, 12.0,1,1, 23.089, 10636.770, 406.360, 52927.634 25/05/28,15:29:16,09,10,1, 12.0,1,1, 23.089, 10636.773, 406.363, 52927.626 25/05/28,15:29:16,10,10,1, 12.0,1,1, 23.089, 10636.774, 406.357, 52927.694 25/05/28,15:29:16,11,10,1, 12.0,1,1, 23.089, 10636.759, 406.347, 52927.603 25/05/28,15:29:16,12,10,1, 12.0,1,1, 23.089, 10636.790, 406.367, 52927.687 25/05/28,15:29:16,13,10,1, 12.0,1,1, 23.089, 10636.748, 406.368, 52927.668 25/05/28,15:29:16,14,10,1, 12.0,1,1, 23.089, 10636.772, 406.351, 52927.588 25/05/28,15:29:16,15,10,1, 12.0,1,1, 23.089, 10636.744, 406.347, 52927.667 25/05/28,15:29:16,16,10,1, 12.0,1,1, 23.089, 10636.747, 406.362, 52927.648 25/05/28,15:29:16,17,10,1, 12.0,1,1, 23.089, 10636.715, 406.350, 52927.653 25/05/28,15:29:16,18,10,1, 12.0,1,1, 23.089, 10636.749, 406.321, 52927.592 25/05/28,15:29:16,19,10,1, 12.0,1,1, 23.089, 10636.758, 406.354, 52927.636 25/05/28,15:29:17,00,10,1, 12.0,1,1, 23.087, 10636.750, 406.354, 52927.636 25/05/28,15:29:17,01,10,1, 12.0,1,1, 23.087, 10636.741, 406.341, 52927.590 25/05/28,15:29:17,02,10,1, 12.0,1,1, 23.087, 10636.756, 406.353, 52927.586 25/05/28,15:29:17,03,10,1, 12.0,1,1, 23.087, 10636.740, 406.338, 52927.599 25/05/28,15:29:17,04,10,1, 12.0,1,1, 23.087, 10636.743, 406.333, 52927.654 25/05/28,15:29:17,05,10,1, 12.0,1,1, 23.087, 10636.700, 406.324, 52927.650 25/05/28,15:29:17,06,10,1, 12.0,1,1, 23.087, 10636.738, 406.332, 52927.672 25/05/28,15:29:17,07,10,1, 12.0,1,1, 23.087, 10636.727, 406.316, 52927.644 25/05/28,15:29:17,08,10,1, 12.0,1,1, 23.087, 10636.715, 406.333, 52927.565 25/05/28,15:29:17,09,10,1, 12.0,1,1, 23.087, 10636.711, 406.316, 52927.560 25/05/28,15:29:17,10,10,1, 12.0,1,1, 23.087, 10636.688, 406.319, 52927.633 25/05/28,15:29:17,11,10,1, 12.0,1,1, 23.087, 10636.714, 406.314, 52927.638 25/05/28,15:29:17,12,10,1, 12.0,1,1, 23.087, 10636.684, 406.316, 52927.622 25/05/28,15:29:17,13,10,1, 12.0,1,1, 23.087, 10636.681, 406.309, 52927.624 25/05/28,15:29:17,14,10,1, 12.0,1,1, 23.087, 10636.682, 406.304, 52927.618 25/05/28,15:29:17,15,10,1, 12.0,1,1, 23.087, 10636.657, 406.274, 52927.581 25/05/28,15:29:17,16,10,1, 12.0,1,1, 23.087, 10636.656, 406.305, 52927.626 25/05/28,15:29:17,17,10,1, 12.0,1,1, 23.087, 10636.695, 406.316, 52927.541 25/05/28,15:29:17,18,10,1, 12.0,1,1, 23.087, 10636.659, 406.296, 52927.637 25/05/28,15:29:17,19,10,1, 12.0,1,1, 23.087, 10636.658, 406.268, 52927.509 25/05/28,15:29:18,00,10,1, 11.9,1,1, 23.091, 10636.650, 406.268, 52927.509 25/05/28,15:29:18,01,10,1, 11.9,1,1, 23.091, 10636.662, 406.272, 52927.553 25/05/28,15:29:18,02,10,1, 11.9,1,1, 23.091, 10636.638, 406.275, 52927.613 25/05/28,15:29:18,03,10,1, 11.9,1,1, 23.091, 10636.612, 406.265, 52927.578 25/05/28,15:29:18,04,10,1, 11.9,1,1, 23.091, 10636.605, 406.272, 52927.514 25/05/28,15:29:18,05,10,1, 11.9,1,1, 23.091, 10636.644, 406.259, 52927.600 25/05/28,15:29:18,06,10,1, 11.9,1,1, 23.091, 10636.635, 406.269, 52927.617 25/05/28,15:29:18,07,10,1, 11.9,1,1, 23.091, 10636.617, 406.231, 52927.574 25/05/28,15:29:18,08,10,1, 11.9,1,1, 23.091, 10636.625, 406.230, 52927.579 25/05/28,15:29:18,09,10,1, 11.9,1,1, 23.091, 10636.605, 406.253, 52927.573 25/05/28,15:29:18,10,10,1, 11.9,1,1, 23.091, 10636.624, 406.186, 52927.583 25/05/28,15:29:18,11,10,1, 11.9,1,1, 23.091, 10636.602, 406.196, 52927.539 25/05/28,15:29:18,12,10,1, 11.9,1,1, 23.091, 10636.600, 406.218, 52927.601 25/05/28,15:29:18,13,10,1, 11.9,1,1, 23.091, 10636.569, 406.205, 52927.592 25/05/28,15:29:18,14,10,1, 11.9,1,1, 23.091, 10636.586, 406.201, 52927.526 25/05/28,15:29:18,15,10,1, 11.9,1,1, 23.091, 10636.575, 406.216, 52927.638 25/05/28,15:29:18,16,10,1, 11.9,1,1, 23.091, 10636.597, 406.193, 52927.551 25/05/28,15:29:18,17,10,1, 11.9,1,1, 23.091, 10636.583, 406.197, 52927.571 25/05/28,15:29:18,18,10,1, 11.9,1,1, 23.091, 10636.564, 406.199, 52927.586 25/05/28,15:29:18,19,10,1, 11.9,1,1, 23.091, 10636.575, 406.199, 52927.524 25/05/28,15:29:19,00,10,1, 11.9,1,1, 23.086, 10636.567, 406.199, 52927.524 25/05/28,15:29:19,01,10,1, 11.9,1,1, 23.086, 10636.580, 406.175, 52927.509 25/05/28,15:29:19,02,10,1, 11.9,1,1, 23.086, 10636.564, 406.187, 52927.548 25/05/28,15:29:19,03,10,1, 11.9,1,1, 23.086, 10636.502, 406.178, 52927.474 25/05/28,15:29:19,04,10,1, 11.9,1,1, 23.086, 10636.520, 406.166, 52927.580 25/05/28,15:29:19,05,10,1, 11.9,1,1, 23.086, 10636.536, 406.173, 52927.573 25/05/28,15:29:19,06,10,1, 11.9,1,1, 23.086, 10636.534, 406.152, 52927.513 25/05/28,15:29:19,07,10,1, 11.9,1,1, 23.086, 10636.535, 406.175, 52927.481 25/05/28,15:29:19,08,10,1, 11.9,1,1, 23.086, 10636.522, 406.166, 52927.512 25/05/28,15:29:19,09,10,1, 11.9,1,1, 23.086, 10636.489, 406.171, 52927.552 25/05/28,15:29:19,10,10,1, 11.9,1,1, 23.086, 10636.483, 406.146, 52927.477 25/05/28,15:29:19,11,10,1, 11.9,1,1, 23.086, 10636.482, 406.136, 52927.509 25/05/28,15:29:19,12,10,1, 11.9,1,1, 23.086, 10636.469, 406.142, 52927.553 25/05/28,15:29:19,13,10,1, 11.9,1,1, 23.086, 10636.450, 406.144, 52927.471 25/05/28,15:29:19,14,10,1, 11.9,1,1, 23.086, 10636.463, 406.134, 52927.528 25/05/28,15:29:19,15,10,1, 11.9,1,1, 23.086, 10636.436, 406.146, 52927.501 25/05/28,15:29:19,16,10,1, 11.9,1,1, 23.086, 10636.470, 406.131, 52927.531 25/05/28,15:29:19,17,10,1, 11.9,1,1, 23.086, 10636.441, 406.144, 52927.497 25/05/28,15:29:19,18,10,1, 11.9,1,1, 23.086, 10636.442, 406.129, 52927.551 25/05/28,15:29:19,19,10,1, 11.9,1,1, 23.086, 10636.437, 406.127, 52927.555 25/05/28,15:29:20,00,10,1, 11.8,1,1, 23.090, 10636.433, 406.127, 52927.555 25/05/28,15:29:20,01,10,1, 11.8,1,1, 23.090, 10636.449, 406.132, 52927.555 25/05/28,15:29:20,02,10,1, 11.8,1,1, 23.090, 10636.437, 406.114, 52927.532 25/05/28,15:29:20,03,10,1, 11.8,1,1, 23.090, 10636.399, 406.095, 52927.568 25/05/28,15:29:20,04,10,1, 11.8,1,1, 23.090, 10636.416, 406.088, 52927.555 25/05/28,15:29:20,05,10,1, 11.8,1,1, 23.090, 10636.382, 406.101, 52927.545 25/05/28,15:29:20,06,10,1, 11.8,1,1, 23.090, 10636.376, 406.103, 52927.465 25/05/28,15:29:20,07,10,1, 11.8,1,1, 23.090, 10636.360, 406.081, 52927.520 25/05/28,15:29:20,08,10,1, 11.8,1,1, 23.090, 10636.370, 406.061, 52927.509 25/05/28,15:29:20,09,10,1, 11.8,1,1, 23.090, 10636.378, 406.094, 52927.543 25/05/28,15:29:20,10,10,1, 11.8,1,1, 23.090, 10636.381, 406.078, 52927.477 25/05/28,15:29:20,11,10,1, 11.8,1,1, 23.090, 10636.374, 406.068, 52927.452 25/05/28,15:29:20,12,10,1, 11.8,1,1, 23.090, 10636.344, 406.072, 52927.544 25/05/28,15:29:20,13,10,1, 11.8,1,1, 23.090, 10636.318, 406.094, 52927.558 25/05/28,15:29:20,14,10,1, 11.8,1,1, 23.090, 10636.323, 406.059, 52927.505 25/05/28,15:29:20,15,10,1, 11.8,1,1, 23.090, 10636.335, 406.091, 52927.487 25/05/28,15:29:20,16,10,1, 11.8,1,1, 23.090, 10636.298, 406.047, 52927.473 25/05/28,15:29:20,17,10,1, 11.8,1,1, 23.090, 10636.292, 406.064, 52927.479 25/05/28,15:29:20,18,10,1, 11.8,1,1, 23.090, 10636.288, 406.062, 52927.550 25/05/28,15:29:20,19,10,1, 11.8,1,1, 23.090, 10636.295, 406.069, 52927.440 25/05/28,15:29:21,00,09,1, 12.0,1,1, 23.087, 10636.292, 406.069, 52927.440 25/05/28,15:29:21,01,09,1, 12.0,1,1, 23.087, 10636.265, 406.053, 52927.474 25/05/28,15:29:21,02,09,1, 12.0,1,1, 23.087, 10636.294, 406.080, 52927.520 25/05/28,15:29:21,03,09,1, 12.0,1,1, 23.087, 10636.239, 406.057, 52927.511 25/05/28,15:29:21,04,09,1, 12.0,1,1, 23.087, 10636.247, 406.058, 52927.449 25/05/28,15:29:21,05,09,1, 12.0,1,1, 23.087, 10636.233, 406.052, 52927.515 25/05/28,15:29:21,06,09,1, 12.0,1,1, 23.087, 10636.232, 406.035, 52927.488 25/05/28,15:29:21,07,09,1, 12.0,1,1, 23.087, 10636.222, 406.052, 52927.479 25/05/28,15:29:21,08,09,1, 12.0,1,1, 23.087, 10636.224, 406.050, 52927.509 25/05/28,15:29:21,09,09,1, 12.0,1,1, 23.087, 10636.221, 406.065, 52927.493 25/05/28,15:29:21,10,09,1, 12.0,1,1, 23.087, 10636.214, 406.043, 52927.439 25/05/28,15:29:21,11,09,1, 12.0,1,1, 23.087, 10636.204, 406.041, 52927.461 25/05/28,15:29:21,12,09,1, 12.0,1,1, 23.087, 10636.195, 406.061, 52927.447 25/05/28,15:29:21,13,09,1, 12.0,1,1, 23.087, 10636.207, 406.052, 52927.483 25/05/28,15:29:21,14,09,1, 12.0,1,1, 23.087, 10636.161, 406.051, 52927.457 25/05/28,15:29:21,15,09,1, 12.0,1,1, 23.087, 10636.178, 406.042, 52927.435 25/05/28,15:29:21,16,09,1, 12.0,1,1, 23.087, 10636.166, 406.072, 52927.469 25/05/28,15:29:21,17,09,1, 12.0,1,1, 23.087, 10636.138, 406.041, 52927.450 25/05/28,15:29:21,18,09,1, 12.0,1,1, 23.087, 10636.151, 406.037, 52927.448 25/05/28,15:29:21,19,09,1, 12.0,1,1, 23.087, 10636.143, 406.039, 52927.427 25/05/28,15:29:22,00,10,1, 12.0,1,1, 23.090, 10636.141, 406.039, 52927.427 25/05/28,15:29:22,01,10,1, 12.0,1,1, 23.090, 10636.145, 406.067, 52927.482 25/05/28,15:29:22,02,10,1, 12.0,1,1, 23.090, 10636.114, 406.067, 52927.541 25/05/28,15:29:22,03,10,1, 12.0,1,1, 23.090, 10636.128, 406.053, 52927.463 25/05/28,15:29:22,04,10,1, 12.0,1,1, 23.090, 10636.065, 406.094, 52927.481 25/05/28,15:29:22,05,10,1, 12.0,1,1, 23.090, 10636.097, 406.047, 52927.468 25/05/28,15:29:22,06,10,1, 12.0,1,1, 23.090, 10636.084, 406.077, 52927.500 25/05/28,15:29:22,07,10,1, 12.0,1,1, 23.090, 10636.064, 406.074, 52927.473 25/05/28,15:29:22,08,10,1, 12.0,1,1, 23.090, 10636.067, 406.085, 52927.466 25/05/28,15:29:22,09,10,1, 12.0,1,1, 23.090, 10636.077, 406.100, 52927.489 25/05/28,15:29:22,10,10,1, 12.0,1,1, 23.090, 10636.060, 406.086, 52927.502 25/05/28,15:29:22,11,10,1, 12.0,1,1, 23.090, 10636.067, 406.076, 52927.426 25/05/28,15:29:22,12,10,1, 12.0,1,1, 23.090, 10636.064, 406.081, 52927.449 25/05/28,15:29:22,13,10,1, 12.0,1,1, 23.090, 10636.070, 406.105, 52927.449 25/05/28,15:29:22,14,10,1, 12.0,1,1, 23.090, 10636.025, 406.098, 52927.524 25/05/28,15:29:22,15,10,1, 12.0,1,1, 23.090, 10636.023, 406.097, 52927.462 25/05/28,15:29:22,16,10,1, 12.0,1,1, 23.090, 10636.040, 406.100, 52927.448 25/05/28,15:29:22,17,10,1, 12.0,1,1, 23.090, 10636.018, 406.079, 52927.431 25/05/28,15:29:22,18,10,1, 12.0,1,1, 23.090, 10636.005, 406.103, 52927.520 25/05/28,15:29:22,19,10,1, 12.0,1,1, 23.090, 10636.002, 406.104, 52927.503 25/05/28,15:29:23,00,09,1, 11.9,1,1, 23.086, 10635.999, 406.104, 52927.503 25/05/28,15:29:23,01,09,1, 11.9,1,1, 23.086, 10635.964, 406.119, 52927.469 25/05/28,15:29:23,02,09,1, 11.9,1,1, 23.086, 10635.975, 406.122, 52927.441 25/05/28,15:29:23,03,09,1, 11.9,1,1, 23.086, 10635.970, 406.107, 52927.506 25/05/28,15:29:23,04,09,1, 11.9,1,1, 23.086, 10635.975, 406.132, 52927.498 25/05/28,15:29:23,05,09,1, 11.9,1,1, 23.086, 10635.955, 406.120, 52927.517 25/05/28,15:29:23,06,09,1, 11.9,1,1, 23.086, 10635.967, 406.136, 52927.521 25/05/28,15:29:23,07,09,1, 11.9,1,1, 23.086, 10635.956, 406.118, 52927.445 25/05/28,15:29:23,08,09,1, 11.9,1,1, 23.086, 10635.932, 406.138, 52927.457 25/05/28,15:29:23,09,09,1, 11.9,1,1, 23.086, 10635.925, 406.146, 52927.564 25/05/28,15:29:23,10,09,1, 11.9,1,1, 23.086, 10635.922, 406.157, 52927.523 25/05/28,15:29:23,11,09,1, 11.9,1,1, 23.086, 10635.921, 406.156, 52927.435 25/05/28,15:29:23,12,09,1, 11.9,1,1, 23.086, 10635.914, 406.143, 52927.482 25/05/28,15:29:23,13,09,1, 11.9,1,1, 23.086, 10635.918, 406.185, 52927.498 25/05/28,15:29:23,14,09,1, 11.9,1,1, 23.086, 10635.914, 406.164, 52927.441 25/05/28,15:29:23,15,09,1, 11.9,1,1, 23.086, 10635.872, 406.189, 52927.634 25/05/28,15:29:23,16,09,1, 11.9,1,1, 23.086, 10635.922, 406.202, 52927.587 25/05/28,15:29:23,17,09,1, 11.9,1,1, 23.086, 10635.908, 406.221, 52927.533 25/05/28,15:29:23,18,09,1, 11.9,1,1, 23.086, 10635.870, 406.169, 52927.465 25/05/28,15:29:23,19,09,1, 11.9,1,1, 23.086, 10635.896, 406.198, 52927.539 25/05/28,15:29:24,00,09,1, 11.9,1,1, 23.086, 10635.891, 406.198, 52927.539 25/05/28,15:29:24,01,09,1, 11.9,1,1, 23.086, 10635.884, 406.204, 52927.461 25/05/28,15:29:24,02,09,1, 11.9,1,1, 23.086, 10635.889, 406.203, 52927.500 25/05/28,15:29:24,03,09,1, 11.9,1,1, 23.086, 10635.877, 406.232, 52927.427 25/05/28,15:29:24,04,09,1, 11.9,1,1, 23.086, 10635.851, 406.258, 52927.494 25/05/28,15:29:24,05,09,1, 11.9,1,1, 23.086, 10635.844, 406.232, 52927.431 25/05/28,15:29:24,06,09,1, 11.9,1,1, 23.086, 10635.855, 406.277, 52927.513 25/05/28,15:29:24,07,09,1, 11.9,1,1, 23.086, 10635.846, 406.274, 52927.411 25/05/28,15:29:24,08,09,1, 11.9,1,1, 23.086, 10635.839, 406.285, 52927.503 25/05/28,15:29:24,09,09,1, 11.9,1,1, 23.086, 10635.829, 406.263, 52927.547 25/05/28,15:29:24,10,09,1, 11.9,1,1, 23.086, 10635.819, 406.267, 52927.553 25/05/28,15:29:24,11,09,1, 11.9,1,1, 23.086, 10635.824, 406.243, 52927.474 25/05/28,15:29:24,12,09,1, 11.9,1,1, 23.086, 10635.815, 406.289, 52927.478 25/05/28,15:29:24,13,09,1, 11.9,1,1, 23.086, 10635.832, 406.283, 52927.539 25/05/28,15:29:24,14,09,1, 11.9,1,1, 23.086, 10635.837, 406.272, 52927.505 25/05/28,15:29:24,15,09,1, 11.9,1,1, 23.086, 10635.786, 406.337, 52927.529 25/05/28,15:29:24,16,09,1, 11.9,1,1, 23.086, 10635.797, 406.309, 52927.569 25/05/28,15:29:24,17,09,1, 11.9,1,1, 23.086, 10635.797, 406.320, 52927.504 25/05/28,15:29:24,18,09,1, 11.9,1,1, 23.086, 10635.799, 406.350, 52927.548 25/05/28,15:29:24,19,09,1, 11.9,1,1, 23.086, 10635.796, 406.368, 52927.519 25/05/28,15:29:25,00,09,1, 11.9,1,1, 23.092, 10635.791, 406.368, 52927.519 25/05/28,15:29:25,01,09,1, 11.9,1,1, 23.092, 10635.820, 406.355, 52927.570 25/05/28,15:29:25,02,09,1, 11.9,1,1, 23.092, 10635.803, 406.371, 52927.550 25/05/28,15:29:25,03,09,1, 11.9,1,1, 23.092, 10635.794, 406.387, 52927.524 25/05/28,15:29:25,04,09,1, 11.9,1,1, 23.092, 10635.797, 406.406, 52927.592 25/05/28,15:29:25,05,09,1, 11.9,1,1, 23.092, 10635.790, 406.385, 52927.547 25/05/28,15:29:25,06,09,1, 11.9,1,1, 23.092, 10635.759, 406.406, 52927.522 25/05/28,15:29:25,07,09,1, 11.9,1,1, 23.092, 10635.741, 406.402, 52927.569 25/05/28,15:29:25,08,09,1, 11.9,1,1, 23.092, 10635.790, 406.435, 52927.558 25/05/28,15:29:25,09,09,1, 11.9,1,1, 23.092, 10635.758, 406.402, 52927.549 25/05/28,15:29:25,10,09,1, 11.9,1,1, 23.092, 10635.755, 406.454, 52927.513 25/05/28,15:29:25,11,09,1, 11.9,1,1, 23.092, 10635.750, 406.459, 52927.474 25/05/28,15:29:25,12,09,1, 11.9,1,1, 23.092, 10635.723, 406.461, 52927.554 25/05/28,15:29:25,13,09,1, 11.9,1,1, 23.092, 10635.761, 406.479, 52927.491 25/05/28,15:29:25,14,09,1, 11.9,1,1, 23.092, 10635.751, 406.450, 52927.534 25/05/28,15:29:25,15,09,1, 11.9,1,1, 23.092, 10635.767, 406.463, 52927.466 25/05/28,15:29:25,16,09,1, 11.9,1,1, 23.092, 10635.770, 406.495, 52927.518 25/05/28,15:29:25,17,09,1, 11.9,1,1, 23.092, 10635.753, 406.507, 52927.535 25/05/28,15:29:25,18,09,1, 11.9,1,1, 23.092, 10635.760, 406.486, 52927.497 25/05/28,15:29:25,19,09,1, 11.9,1,1, 23.092, 10635.729, 406.512, 52927.503 25/05/28,15:29:26,00,09,1, 11.9,1,1, 23.087, 10635.724, 406.512, 52927.503 25/05/28,15:29:26,01,09,1, 11.9,1,1, 23.087, 10635.760, 406.511, 52927.514 25/05/28,15:29:26,02,09,1, 11.9,1,1, 23.087, 10635.739, 406.503, 52927.498 25/05/28,15:29:26,03,09,1, 11.9,1,1, 23.087, 10635.742, 406.534, 52927.492 25/05/28,15:29:26,04,09,1, 11.9,1,1, 23.087, 10635.721, 406.518, 52927.508 25/05/28,15:29:26,05,09,1, 11.9,1,1, 23.087, 10635.725, 406.529, 52927.529 25/05/28,15:29:26,06,09,1, 11.9,1,1, 23.087, 10635.723, 406.551, 52927.539 25/05/28,15:29:26,07,09,1, 11.9,1,1, 23.087, 10635.729, 406.555, 52927.467 25/05/28,15:29:26,08,09,1, 11.9,1,1, 23.087, 10635.716, 406.587, 52927.568 25/05/28,15:29:26,09,09,1, 11.9,1,1, 23.087, 10635.730, 406.603, 52927.531 25/05/28,15:29:26,10,09,1, 11.9,1,1, 23.087, 10635.707, 406.614, 52927.568 25/05/28,15:29:26,11,09,1, 11.9,1,1, 23.087, 10635.730, 406.621, 52927.506 25/05/28,15:29:26,12,09,1, 11.9,1,1, 23.087, 10635.749, 406.606, 52927.524 25/05/28,15:29:26,13,09,1, 11.9,1,1, 23.087, 10635.724, 406.610, 52927.570 25/05/28,15:29:26,14,09,1, 11.9,1,1, 23.087, 10635.721, 406.633, 52927.597 25/05/28,15:29:26,15,09,1, 11.9,1,1, 23.087, 10635.712, 406.656, 52927.603 25/05/28,15:29:26,16,09,1, 11.9,1,1, 23.087, 10635.737, 406.665, 52927.510 25/05/28,15:29:26,17,09,1, 11.9,1,1, 23.087, 10635.716, 406.666, 52927.454 25/05/28,15:29:26,18,09,1, 11.9,1,1, 23.087, 10635.719, 406.667, 52927.485 25/05/28,15:29:26,19,09,1, 11.9,1,1, 23.087, 10635.745, 406.673, 52927.529 25/05/28,15:29:27,00,09,1, 11.9,1,1, 23.087, 10635.741, 406.673, 52927.529 25/05/28,15:29:27,01,09,1, 11.9,1,1, 23.087, 10635.694, 406.707, 52927.464 25/05/28,15:29:27,02,09,1, 11.9,1,1, 23.087, 10635.715, 406.721, 52927.495 25/05/28,15:29:27,03,09,1, 11.9,1,1, 23.087, 10635.687, 406.721, 52927.525 25/05/28,15:29:27,04,09,1, 11.9,1,1, 23.087, 10635.685, 406.722, 52927.514 25/05/28,15:29:27,05,09,1, 11.9,1,1, 23.087, 10635.687, 406.743, 52927.567 25/05/28,15:29:27,06,09,1, 11.9,1,1, 23.087, 10635.683, 406.758, 52927.517 25/05/28,15:29:27,07,09,1, 11.9,1,1, 23.087, 10635.683, 406.739, 52927.515 25/05/28,15:29:27,08,09,1, 11.9,1,1, 23.087, 10635.709, 406.743, 52927.543 25/05/28,15:29:27,09,09,1, 11.9,1,1, 23.087, 10635.709, 406.757, 52927.489 25/05/28,15:29:27,10,09,1, 11.9,1,1, 23.087, 10635.689, 406.773, 52927.444 25/05/28,15:29:27,11,09,1, 11.9,1,1, 23.087, 10635.693, 406.777, 52927.511 25/05/28,15:29:27,12,09,1, 11.9,1,1, 23.087, 10635.707, 406.786, 52927.464 25/05/28,15:29:27,13,09,1, 11.9,1,1, 23.087, 10635.691, 406.792, 52927.546 25/05/28,15:29:27,14,09,1, 11.9,1,1, 23.087, 10635.691, 406.799, 52927.580 25/05/28,15:29:27,15,09,1, 11.9,1,1, 23.087, 10635.687, 406.804, 52927.495 25/05/28,15:29:27,16,09,1, 11.9,1,1, 23.087, 10635.707, 406.814, 52927.590 25/05/28,15:29:27,17,09,1, 11.9,1,1, 23.087, 10635.679, 406.811, 52927.483 25/05/28,15:29:27,18,09,1, 11.9,1,1, 23.087, 10635.696, 406.832, 52927.550 25/05/28,15:29:27,19,09,1, 11.9,1,1, 23.087, 10635.671, 406.818, 52927.540 25/05/28,15:29:28,00,10,1, 11.9,1,1, 23.085, 10635.666, 406.818, 52927.540 25/05/28,15:29:28,01,10,1, 11.9,1,1, 23.085, 10635.688, 406.841, 52927.550 25/05/28,15:29:28,02,10,1, 11.9,1,1, 23.085, 10635.715, 406.839, 52927.570 25/05/28,15:29:28,03,10,1, 11.9,1,1, 23.085, 10635.691, 406.851, 52927.461 25/05/28,15:29:28,04,10,1, 11.9,1,1, 23.085, 10635.711, 406.859, 52927.489 25/05/28,15:29:28,05,10,1, 11.9,1,1, 23.085, 10635.688, 406.872, 52927.498 25/05/28,15:29:28,06,10,1, 11.9,1,1, 23.085, 10635.697, 406.865, 52927.483 25/05/28,15:29:28,07,10,1, 11.9,1,1, 23.085, 10635.697, 406.884, 52927.547 25/05/28,15:29:28,08,10,1, 11.9,1,1, 23.085, 10635.693, 406.863, 52927.488 25/05/28,15:29:28,09,10,1, 11.9,1,1, 23.085, 10635.716, 406.914, 52927.483 25/05/28,15:29:28,10,10,1, 11.9,1,1, 23.085, 10635.693, 406.878, 52927.522 25/05/28,15:29:28,11,10,1, 11.9,1,1, 23.085, 10635.697, 406.886, 52927.474 25/05/28,15:29:28,12,10,1, 11.9,1,1, 23.085, 10635.702, 406.906, 52927.462 25/05/28,15:29:28,13,10,1, 11.9,1,1, 23.085, 10635.709, 406.900, 52927.463 25/05/28,15:29:28,14,10,1, 11.9,1,1, 23.085, 10635.715, 406.927, 52927.508 25/05/28,15:29:28,15,10,1, 11.9,1,1, 23.085, 10635.701, 406.918, 52927.537 25/05/28,15:29:28,16,10,1, 11.9,1,1, 23.085, 10635.713, 406.911, 52927.498 25/05/28,15:29:28,17,10,1, 11.9,1,1, 23.085, 10635.688, 406.942, 52927.440 25/05/28,15:29:28,18,10,1, 11.9,1,1, 23.085, 10635.673, 406.943, 52927.529 25/05/28,15:29:28,19,10,1, 11.9,1,1, 23.085, 10635.707, 406.946, 52927.512 25/05/28,15:29:29,00,09,1, 11.9,1,1, 23.084, 10635.699, 406.946, 52927.512 25/05/28,15:29:29,01,09,1, 11.9,1,1, 23.084, 10635.697, 406.941, 52927.486 25/05/28,15:29:29,02,09,1, 11.9,1,1, 23.084, 10635.676, 406.963, 52927.466 25/05/28,15:29:29,03,09,1, 11.9,1,1, 23.084, 10635.691, 406.925, 52927.470 25/05/28,15:29:29,04,09,1, 11.9,1,1, 23.084, 10635.703, 406.939, 52927.506 25/05/28,15:29:29,05,09,1, 11.9,1,1, 23.084, 10635.701, 406.975, 52927.529 25/05/28,15:29:29,06,09,1, 11.9,1,1, 23.084, 10635.698, 406.954, 52927.477 25/05/28,15:29:29,07,09,1, 11.9,1,1, 23.084, 10635.720, 406.940, 52927.522 25/05/28,15:29:29,08,09,1, 11.9,1,1, 23.084, 10635.688, 406.971, 52927.510 25/05/28,15:29:29,09,09,1, 11.9,1,1, 23.084, 10635.698, 406.962, 52927.519 25/05/28,15:29:29,10,09,1, 11.9,1,1, 23.084, 10635.706, 406.976, 52927.443 25/05/28,15:29:29,11,09,1, 11.9,1,1, 23.084, 10635.714, 406.932, 52927.508 25/05/28,15:29:29,12,09,1, 11.9,1,1, 23.084, 10635.692, 406.959, 52927.479 25/05/28,15:29:29,13,09,1, 11.9,1,1, 23.084, 10635.725, 406.940, 52927.433 25/05/28,15:29:29,14,09,1, 11.9,1,1, 23.084, 10635.707, 406.971, 52927.552 25/05/28,15:29:29,15,09,1, 11.9,1,1, 23.084, 10635.707, 406.951, 52927.520 25/05/28,15:29:29,16,09,1, 11.9,1,1, 23.084, 10635.699, 406.975, 52927.513 25/05/28,15:29:29,17,09,1, 11.9,1,1, 23.084, 10635.711, 406.971, 52927.447 25/05/28,15:29:29,18,09,1, 11.9,1,1, 23.084, 10635.708, 406.957, 52927.475 25/05/28,15:29:29,19,09,1, 11.9,1,1, 23.084, 10635.704, 406.976, 52927.473 25/05/28,15:29:30,00,11,1, 12.0,1,1, 23.086, 10635.699, 406.976, 52927.473 25/05/28,15:29:30,01,11,1, 12.0,1,1, 23.086, 10635.706, 406.946, 52927.492 25/05/28,15:29:30,02,11,1, 12.0,1,1, 23.086, 10635.703, 406.964, 52927.441 25/05/28,15:29:30,03,11,1, 12.0,1,1, 23.086, 10635.699, 406.933, 52927.513 25/05/28,15:29:30,04,11,1, 12.0,1,1, 23.086, 10635.687, 406.959, 52927.447 25/05/28,15:29:30,05,11,1, 12.0,1,1, 23.086, 10635.705, 406.956, 52927.446 25/05/28,15:29:30,06,11,1, 12.0,1,1, 23.086, 10635.715, 406.930, 52927.490 25/05/28,15:29:30,07,11,1, 12.0,1,1, 23.086, 10635.687, 406.932, 52927.428 25/05/28,15:29:30,08,11,1, 12.0,1,1, 23.086, 10635.702, 406.942, 52927.415 25/05/28,15:29:30,09,11,1, 12.0,1,1, 23.086, 10635.689, 406.953, 52927.484 25/05/28,15:29:30,10,11,1, 12.0,1,1, 23.086, 10635.694, 406.912, 52927.469 25/05/28,15:29:30,11,11,1, 12.0,1,1, 23.086, 10635.718, 406.932, 52927.471 25/05/28,15:29:30,12,11,1, 12.0,1,1, 23.086, 10635.711, 406.937, 52927.490 25/05/28,15:29:30,13,11,1, 12.0,1,1, 23.086, 10635.695, 406.933, 52927.418 25/05/28,15:29:30,14,11,1, 12.0,1,1, 23.086, 10635.730, 406.924, 52927.379 25/05/28,15:29:30,15,11,1, 12.0,1,1, 23.086, 10635.709, 406.921, 52927.410 25/05/28,15:29:30,16,11,1, 12.0,1,1, 23.086, 10635.696, 406.919, 52927.421 25/05/28,15:29:30,17,11,1, 12.0,1,1, 23.086, 10635.695, 406.915, 52927.401 25/05/28,15:29:30,18,11,1, 12.0,1,1, 23.086, 10635.694, 406.941, 52927.412 25/05/28,15:29:30,19,11,1, 12.0,1,1, 23.086, 10635.716, 406.917, 52927.421 25/05/28,15:29:31,00,11,1, 12.0,1,1, 23.086, 10635.716, 406.917, 52927.421 25/05/28,15:29:31,01,11,1, 12.0,1,1, 23.086, 10635.713, 406.914, 52927.361 25/05/28,15:29:31,02,11,1, 12.0,1,1, 23.086, 10635.711, 406.913, 52927.400 25/05/28,15:29:31,03,11,1, 12.0,1,1, 23.086, 10635.718, 406.891, 52927.351 25/05/28,15:29:31,04,11,1, 12.0,1,1, 23.086, 10635.714, 406.882, 52927.355 25/05/28,15:29:31,05,11,1, 12.0,1,1, 23.086, 10635.727, 406.883, 52927.388 25/05/28,15:29:31,06,11,1, 12.0,1,1, 23.086, 10635.702, 406.894, 52927.415 25/05/28,15:29:31,07,11,1, 12.0,1,1, 23.086, 10635.684, 406.911, 52927.314 25/05/28,15:29:31,08,11,1, 12.0,1,1, 23.086, 10635.715, 406.872, 52927.333 25/05/28,15:29:31,09,11,1, 12.0,1,1, 23.086, 10635.724, 406.878, 52927.386 25/05/28,15:29:31,10,11,1, 12.0,1,1, 23.086, 10635.716, 406.856, 52927.351 25/05/28,15:29:31,11,11,1, 12.0,1,1, 23.086, 10635.698, 406.848, 52927.333 25/05/28,15:29:31,12,11,1, 12.0,1,1, 23.086, 10635.692, 406.857, 52927.405 25/05/28,15:29:31,13,11,1, 12.0,1,1, 23.086, 10635.701, 406.855, 52927.368 25/05/28,15:29:31,14,11,1, 12.0,1,1, 23.086, 10635.708, 406.855, 52927.339 25/05/28,15:29:31,15,11,1, 12.0,1,1, 23.086, 10635.692, 406.843, 52927.352 25/05/28,15:29:31,16,11,1, 12.0,1,1, 23.086, 10635.671, 406.793, 52927.407 25/05/28,15:29:31,17,11,1, 12.0,1,1, 23.086, 10635.691, 406.826, 52927.396 25/05/28,15:29:31,18,11,1, 12.0,1,1, 23.086, 10635.681, 406.837, 52927.318 25/05/28,15:29:31,19,11,1, 12.0,1,1, 23.086, 10635.673, 406.804, 52927.360 25/05/28,15:29:32,00,09,1, 11.9,1,1, 23.089, 10635.666, 406.804, 52927.360 25/05/28,15:29:32,01,09,1, 11.9,1,1, 23.089, 10635.678, 406.824, 52927.337 25/05/28,15:29:32,02,09,1, 11.9,1,1, 23.089, 10635.687, 406.820, 52927.352 25/05/28,15:29:32,03,09,1, 11.9,1,1, 23.089, 10635.705, 406.788, 52927.299 25/05/28,15:29:32,04,09,1, 11.9,1,1, 23.089, 10635.699, 406.806, 52927.369 25/05/28,15:29:32,05,09,1, 11.9,1,1, 23.089, 10635.716, 406.813, 52927.301 25/05/28,15:29:32,06,09,1, 11.9,1,1, 23.089, 10635.680, 406.790, 52927.318 25/05/28,15:29:32,07,09,1, 11.9,1,1, 23.089, 10635.697, 406.795, 52927.343 25/05/28,15:29:32,08,09,1, 11.9,1,1, 23.089, 10635.689, 406.781, 52927.249 25/05/28,15:29:32,09,09,1, 11.9,1,1, 23.089, 10635.696, 406.770, 52927.261 25/05/28,15:29:32,10,09,1, 11.9,1,1, 23.089, 10635.704, 406.784, 52927.298 25/05/28,15:29:32,11,09,1, 11.9,1,1, 23.089, 10635.669, 406.774, 52927.286 25/05/28,15:29:32,12,09,1, 11.9,1,1, 23.089, 10635.671, 406.759, 52927.343 25/05/28,15:29:32,13,09,1, 11.9,1,1, 23.089, 10635.682, 406.748, 52927.249 25/05/28,15:29:32,14,09,1, 11.9,1,1, 23.089, 10635.682, 406.746, 52927.241 25/05/28,15:29:32,15,09,1, 11.9,1,1, 23.089, 10635.672, 406.735, 52927.252 25/05/28,15:29:32,16,09,1, 11.9,1,1, 23.089, 10635.666, 406.743, 52927.219 25/05/28,15:29:32,17,09,1, 11.9,1,1, 23.089, 10635.680, 406.735, 52927.241 25/05/28,15:29:32,18,09,1, 11.9,1,1, 23.089, 10635.678, 406.727, 52927.284 25/05/28,15:29:32,19,09,1, 11.9,1,1, 23.089, 10635.666, 406.703, 52927.210 25/05/28,15:29:33,00,10,1, 11.9,1,1, 23.088, 10635.666, 406.703, 52927.210 25/05/28,15:29:33,01,10,1, 11.9,1,1, 23.088, 10635.663, 406.724, 52927.202 25/05/28,15:29:33,02,10,1, 11.9,1,1, 23.088, 10635.649, 406.726, 52927.267 25/05/28,15:29:33,03,10,1, 11.9,1,1, 23.088, 10635.658, 406.725, 52927.233 25/05/28,15:29:33,04,10,1, 11.9,1,1, 23.088, 10635.688, 406.713, 52927.249 25/05/28,15:29:33,05,10,1, 11.9,1,1, 23.088, 10635.654, 406.732, 52927.286 25/05/28,15:29:33,06,10,1, 11.9,1,1, 23.088, 10635.652, 406.732, 52927.287 25/05/28,15:29:33,07,10,1, 11.9,1,1, 23.088, 10635.632, 406.707, 52927.252 25/05/28,15:29:33,08,10,1, 11.9,1,1, 23.088, 10635.671, 406.701, 52927.236 25/05/28,15:29:33,09,10,1, 11.9,1,1, 23.088, 10635.638, 406.701, 52927.178 25/05/28,15:29:33,10,10,1, 11.9,1,1, 23.088, 10635.643, 406.698, 52927.296 25/05/28,15:29:33,11,10,1, 11.9,1,1, 23.088, 10635.642, 406.715, 52927.291 25/05/28,15:29:33,12,10,1, 11.9,1,1, 23.088, 10635.620, 406.684, 52927.299 25/05/28,15:29:33,13,10,1, 11.9,1,1, 23.088, 10635.628, 406.684, 52927.289 25/05/28,15:29:33,14,10,1, 11.9,1,1, 23.088, 10635.636, 406.689, 52927.196 25/05/28,15:29:33,15,10,1, 11.9,1,1, 23.088, 10635.644, 406.688, 52927.306 25/05/28,15:29:33,16,10,1, 11.9,1,1, 23.088, 10635.656, 406.681, 52927.225 25/05/28,15:29:33,17,10,1, 11.9,1,1, 23.088, 10635.627, 406.672, 52927.192 25/05/28,15:29:33,18,10,1, 11.9,1,1, 23.088, 10635.617, 406.683, 52927.313 25/05/28,15:29:33,19,10,1, 11.9,1,1, 23.088, 10635.629, 406.684, 52927.163 25/05/28,15:29:34,00,11,1, 11.9,1,1, 23.085, 10635.624, 406.684, 52927.163 25/05/28,15:29:34,01,11,1, 11.9,1,1, 23.085, 10635.620, 406.659, 52927.213 25/05/28,15:29:34,02,11,1, 11.9,1,1, 23.085, 10635.615, 406.648, 52927.177 25/05/28,15:29:34,03,11,1, 11.9,1,1, 23.085, 10635.629, 406.683, 52927.204 25/05/28,15:29:34,04,11,1, 11.9,1,1, 23.085, 10635.642, 406.661, 52927.219 25/05/28,15:29:34,05,11,1, 11.9,1,1, 23.085, 10635.626, 406.659, 52927.190 25/05/28,15:29:34,06,11,1, 11.9,1,1, 23.085, 10635.608, 406.651, 52927.229 25/05/28,15:29:34,07,11,1, 11.9,1,1, 23.085, 10635.649, 406.633, 52927.214 25/05/28,15:29:34,08,11,1, 11.9,1,1, 23.085, 10635.585, 406.622, 52927.243 25/05/28,15:29:34,09,11,1, 11.9,1,1, 23.085, 10635.584, 406.643, 52927.216 25/05/28,15:29:34,10,11,1, 11.9,1,1, 23.085, 10635.591, 406.621, 52927.124 25/05/28,15:29:34,11,11,1, 11.9,1,1, 23.085, 10635.581, 406.635, 52927.217 25/05/28,15:29:34,12,11,1, 11.9,1,1, 23.085, 10635.580, 406.652, 52927.234 25/05/28,15:29:34,13,11,1, 11.9,1,1, 23.085, 10635.616, 406.633, 52927.206 25/05/28,15:29:34,14,11,1, 11.9,1,1, 23.085, 10635.593, 406.627, 52927.144 25/05/28,15:29:34,15,11,1, 11.9,1,1, 23.085, 10635.595, 406.647, 52927.231 25/05/28,15:29:34,16,11,1, 11.9,1,1, 23.085, 10635.571, 406.651, 52927.185 25/05/28,15:29:34,17,11,1, 11.9,1,1, 23.085, 10635.600, 406.644, 52927.167 25/05/28,15:29:34,18,11,1, 11.9,1,1, 23.085, 10635.603, 406.669, 52927.192 25/05/28,15:29:34,19,11,1, 11.9,1,1, 23.085, 10635.587, 406.644, 52927.185 25/05/28,15:29:35,00,10,1, 11.9,1,1, 23.086, 10635.582, 406.644, 52927.185 25/05/28,15:29:35,01,10,1, 11.9,1,1, 23.086, 10635.585, 406.670, 52927.169 25/05/28,15:29:35,02,10,1, 11.9,1,1, 23.086, 10635.559, 406.654, 52927.138 25/05/28,15:29:35,03,10,1, 11.9,1,1, 23.086, 10635.573, 406.674, 52927.218 25/05/28,15:29:35,04,10,1, 11.9,1,1, 23.086, 10635.586, 406.661, 52927.128 25/05/28,15:29:35,05,10,1, 11.9,1,1, 23.086, 10635.565, 406.665, 52927.230 25/05/28,15:29:35,06,10,1, 11.9,1,1, 23.086, 10635.564, 406.662, 52927.163 25/05/28,15:29:35,07,10,1, 11.9,1,1, 23.086, 10635.613, 406.673, 52927.212 25/05/28,15:29:35,08,10,1, 11.9,1,1, 23.086, 10635.596, 406.670, 52927.215 25/05/28,15:29:35,09,10,1, 11.9,1,1, 23.086, 10635.573, 406.664, 52927.155 25/05/28,15:29:35,10,10,1, 11.9,1,1, 23.086, 10635.573, 406.671, 52927.243 25/05/28,15:29:35,11,10,1, 11.9,1,1, 23.086, 10635.595, 406.686, 52927.201 25/05/28,15:29:35,12,10,1, 11.9,1,1, 23.086, 10635.568, 406.678, 52927.224 25/05/28,15:29:35,13,10,1, 11.9,1,1, 23.086, 10635.567, 406.703, 52927.198 25/05/28,15:29:35,14,10,1, 11.9,1,1, 23.086, 10635.589, 406.662, 52927.188 25/05/28,15:29:35,15,10,1, 11.9,1,1, 23.086, 10635.576, 406.667, 52927.163 25/05/28,15:29:35,16,10,1, 11.9,1,1, 23.086, 10635.565, 406.686, 52927.149 25/05/28,15:29:35,17,10,1, 11.9,1,1, 23.086, 10635.577, 406.681, 52927.177 25/05/28,15:29:35,18,10,1, 11.9,1,1, 23.086, 10635.579, 406.714, 52927.169 25/05/28,15:29:35,19,10,1, 11.9,1,1, 23.086, 10635.581, 406.681, 52927.142 25/05/28,15:29:36,00,11,1, 11.9,1,1, 23.083, 10635.574, 406.681, 52927.142 25/05/28,15:29:36,01,11,1, 11.9,1,1, 23.083, 10635.566, 406.706, 52927.238 25/05/28,15:29:36,02,11,1, 11.9,1,1, 23.083, 10635.541, 406.686, 52927.219 25/05/28,15:29:36,03,11,1, 11.9,1,1, 23.083, 10635.551, 406.696, 52927.175 25/05/28,15:29:36,04,11,1, 11.9,1,1, 23.083, 10635.564, 406.709, 52927.212 25/05/28,15:29:36,05,11,1, 11.9,1,1, 23.083, 10635.539, 406.699, 52927.215 25/05/28,15:29:36,06,11,1, 11.9,1,1, 23.083, 10635.545, 406.727, 52927.167 25/05/28,15:29:36,07,11,1, 11.9,1,1, 23.083, 10635.531, 406.722, 52927.219 25/05/28,15:29:36,08,11,1, 11.9,1,1, 23.083, 10635.572, 406.738, 52927.194 25/05/28,15:29:36,09,11,1, 11.9,1,1, 23.083, 10635.562, 406.734, 52927.177 25/05/28,15:29:36,10,11,1, 11.9,1,1, 23.083, 10635.541, 406.749, 52927.174 25/05/28,15:29:36,11,11,1, 11.9,1,1, 23.083, 10635.526, 406.737, 52927.187 25/05/28,15:29:36,12,11,1, 11.9,1,1, 23.083, 10635.545, 406.758, 52927.228 25/05/28,15:29:36,13,11,1, 11.9,1,1, 23.083, 10635.534, 406.772, 52927.201 25/05/28,15:29:36,14,11,1, 11.9,1,1, 23.083, 10635.518, 406.791, 52927.222 25/05/28,15:29:36,15,11,1, 11.9,1,1, 23.083, 10635.529, 406.769, 52927.089 25/05/28,15:29:36,16,11,1, 11.9,1,1, 23.083, 10635.538, 406.782, 52927.182 25/05/28,15:29:36,17,11,1, 11.9,1,1, 23.083, 10635.503, 406.779, 52927.194 25/05/28,15:29:36,18,11,1, 11.9,1,1, 23.083, 10635.507, 406.802, 52927.186 25/05/28,15:29:36,19,11,1, 11.9,1,1, 23.083, 10635.524, 406.825, 52927.257 25/05/28,15:29:37,00,10,1, 12.0,1,1, 23.084, 10635.524, 406.825, 52927.257 25/05/28,15:29:37,01,10,1, 12.0,1,1, 23.084, 10635.500, 406.831, 52927.275 25/05/28,15:29:37,02,10,1, 12.0,1,1, 23.084, 10635.519, 406.833, 52927.197 25/05/28,15:29:37,03,10,1, 12.0,1,1, 23.084, 10635.510, 406.835, 52927.191 25/05/28,15:29:37,04,10,1, 12.0,1,1, 23.084, 10635.465, 406.857, 52927.201 25/05/28,15:29:37,05,10,1, 12.0,1,1, 23.084, 10635.472, 406.865, 52927.256 25/05/28,15:29:37,06,10,1, 12.0,1,1, 23.084, 10635.459, 406.866, 52927.241 25/05/28,15:29:37,07,10,1, 12.0,1,1, 23.084, 10635.455, 406.865, 52927.148 25/05/28,15:29:37,08,10,1, 12.0,1,1, 23.084, 10635.447, 406.896, 52927.185 25/05/28,15:29:37,09,10,1, 12.0,1,1, 23.084, 10635.443, 406.907, 52927.145 25/05/28,15:29:37,10,10,1, 12.0,1,1, 23.084, 10635.437, 406.897, 52927.264 25/05/28,15:29:37,11,10,1, 12.0,1,1, 23.084, 10635.448, 406.904, 52927.176 25/05/28,15:29:37,12,10,1, 12.0,1,1, 23.084, 10635.434, 406.894, 52927.243 25/05/28,15:29:37,13,10,1, 12.0,1,1, 23.084, 10635.437, 406.917, 52927.244 25/05/28,15:29:37,14,10,1, 12.0,1,1, 23.084, 10635.446, 406.924, 52927.243 25/05/28,15:29:37,15,10,1, 12.0,1,1, 23.084, 10635.412, 406.935, 52927.179 25/05/28,15:29:37,16,10,1, 12.0,1,1, 23.084, 10635.416, 406.967, 52927.233 25/05/28,15:29:37,17,10,1, 12.0,1,1, 23.084, 10635.394, 406.994, 52927.265 25/05/28,15:29:37,18,10,1, 12.0,1,1, 23.084, 10635.421, 406.971, 52927.301 25/05/28,15:29:37,19,10,1, 12.0,1,1, 23.084, 10635.424, 406.983, 52927.238 25/05/28,15:29:38,00,10,1, 12.0,1,1, 23.084, 10635.424, 406.983, 52927.238 25/05/28,15:29:38,01,10,1, 12.0,1,1, 23.084, 10635.398, 407.002, 52927.305 25/05/28,15:29:38,02,10,1, 12.0,1,1, 23.084, 10635.396, 407.018, 52927.225 25/05/28,15:29:38,03,10,1, 12.0,1,1, 23.084, 10635.382, 407.021, 52927.262 25/05/28,15:29:38,04,10,1, 12.0,1,1, 23.084, 10635.387, 407.028, 52927.289 25/05/28,15:29:38,05,10,1, 12.0,1,1, 23.084, 10635.381, 407.053, 52927.321 25/05/28,15:29:38,06,10,1, 12.0,1,1, 23.084, 10635.378, 407.062, 52927.268 25/05/28,15:29:38,07,10,1, 12.0,1,1, 23.084, 10635.372, 407.083, 52927.258 25/05/28,15:29:38,08,10,1, 12.0,1,1, 23.084, 10635.372, 407.092, 52927.337 25/05/28,15:29:38,09,10,1, 12.0,1,1, 23.084, 10635.367, 407.087, 52927.266 25/05/28,15:29:38,10,10,1, 12.0,1,1, 23.084, 10635.368, 407.084, 52927.269 25/05/28,15:29:38,11,10,1, 12.0,1,1, 23.084, 10635.369, 407.137, 52927.281 25/05/28,15:29:38,12,10,1, 12.0,1,1, 23.084, 10635.351, 407.142, 52927.307 25/05/28,15:29:38,13,10,1, 12.0,1,1, 23.084, 10635.343, 407.171, 52927.282 25/05/28,15:29:38,14,10,1, 12.0,1,1, 23.084, 10635.307, 407.175, 52927.256 25/05/28,15:29:38,15,10,1, 12.0,1,1, 23.084, 10635.326, 407.190, 52927.296 25/05/28,15:29:38,16,10,1, 12.0,1,1, 23.084, 10635.299, 407.195, 52927.267 25/05/28,15:29:38,17,10,1, 12.0,1,1, 23.084, 10635.300, 407.212, 52927.297 25/05/28,15:29:38,18,10,1, 12.0,1,1, 23.084, 10635.317, 407.186, 52927.273 25/05/28,15:29:38,19,10,1, 12.0,1,1, 23.084, 10635.301, 407.226, 52927.248 25/05/28,15:29:39,00,10,1, 12.0,1,1, 23.086, 10635.298, 407.226, 52927.248 25/05/28,15:29:39,01,10,1, 12.0,1,1, 23.086, 10635.292, 407.250, 52927.251 25/05/28,15:29:39,02,10,1, 12.0,1,1, 23.086, 10635.277, 407.285, 52927.295 25/05/28,15:29:39,03,10,1, 12.0,1,1, 23.086, 10635.289, 407.269, 52927.273 25/05/28,15:29:39,04,10,1, 12.0,1,1, 23.086, 10635.277, 407.275, 52927.299 25/05/28,15:29:39,05,10,1, 12.0,1,1, 23.086, 10635.257, 407.304, 52927.273 25/05/28,15:29:39,06,10,1, 12.0,1,1, 23.086, 10635.236, 407.313, 52927.254 25/05/28,15:29:39,07,10,1, 12.0,1,1, 23.086, 10635.246, 407.324, 52927.276 25/05/28,15:29:39,08,10,1, 12.0,1,1, 23.086, 10635.249, 407.339, 52927.337 25/05/28,15:29:39,09,10,1, 12.0,1,1, 23.086, 10635.261, 407.348, 52927.262 25/05/28,15:29:39,10,10,1, 12.0,1,1, 23.086, 10635.230, 407.363, 52927.264 25/05/28,15:29:39,11,10,1, 12.0,1,1, 23.086, 10635.221, 407.391, 52927.229 25/05/28,15:29:39,12,10,1, 12.0,1,1, 23.086, 10635.205, 407.402, 52927.222 25/05/28,15:29:39,13,10,1, 12.0,1,1, 23.086, 10635.190, 407.417, 52927.300 25/05/28,15:29:39,14,10,1, 12.0,1,1, 23.086, 10635.203, 407.414, 52927.386 25/05/28,15:29:39,15,10,1, 12.0,1,1, 23.086, 10635.172, 407.433, 52927.247 25/05/28,15:29:39,16,10,1, 12.0,1,1, 23.086, 10635.189, 407.455, 52927.334 25/05/28,15:29:39,17,10,1, 12.0,1,1, 23.086, 10635.163, 407.455, 52927.379 25/05/28,15:29:39,18,10,1, 12.0,1,1, 23.086, 10635.157, 407.499, 52927.360 25/05/28,15:29:39,19,10,1, 12.0,1,1, 23.086, 10635.174, 407.510, 52927.295 25/05/28,15:29:40,00,09,1, 11.9,1,1, 23.086, 10635.173, 407.510, 52927.295 25/05/28,15:29:40,01,09,1, 11.9,1,1, 23.086, 10635.122, 407.543, 52927.287 25/05/28,15:29:40,02,09,1, 11.9,1,1, 23.086, 10635.159, 407.519, 52927.318 25/05/28,15:29:40,03,09,1, 11.9,1,1, 23.086, 10635.128, 407.555, 52927.364 25/05/28,15:29:40,04,09,1, 11.9,1,1, 23.086, 10635.107, 407.561, 52927.317 25/05/28,15:29:40,05,09,1, 11.9,1,1, 23.086, 10635.135, 407.571, 52927.330 25/05/28,15:29:40,06,09,1, 11.9,1,1, 23.086, 10635.143, 407.597, 52927.393 25/05/28,15:29:40,07,09,1, 11.9,1,1, 23.086, 10635.110, 407.607, 52927.414 25/05/28,15:29:40,08,09,1, 11.9,1,1, 23.086, 10635.106, 407.624, 52927.319 25/05/28,15:29:40,09,09,1, 11.9,1,1, 23.086, 10635.118, 407.604, 52927.344 25/05/28,15:29:40,10,09,1, 11.9,1,1, 23.086, 10635.075, 407.627, 52927.348 25/05/28,15:29:40,11,09,1, 11.9,1,1, 23.086, 10635.054, 407.636, 52927.353 25/05/28,15:29:40,12,09,1, 11.9,1,1, 23.086, 10635.055, 407.671, 52927.368 25/05/28,15:29:40,13,09,1, 11.9,1,1, 23.086, 10635.077, 407.666, 52927.409 25/05/28,15:29:40,14,09,1, 11.9,1,1, 23.086, 10635.070, 407.697, 52927.310 25/05/28,15:29:40,15,09,1, 11.9,1,1, 23.086, 10635.043, 407.692, 52927.345 25/05/28,15:29:40,16,09,1, 11.9,1,1, 23.086, 10635.045, 407.705, 52927.268 25/05/28,15:29:40,17,09,1, 11.9,1,1, 23.086, 10635.042, 407.716, 52927.353 25/05/28,15:29:40,18,09,1, 11.9,1,1, 23.086, 10635.030, 407.715, 52927.301 25/05/28,15:29:40,19,09,1, 11.9,1,1, 23.086, 10635.004, 407.752, 52927.316 25/05/28,15:29:41,00,10,1, 11.9,1,1, 23.085, 10634.998, 407.752, 52927.316 25/05/28,15:29:41,01,10,1, 11.9,1,1, 23.085, 10635.013, 407.763, 52927.378 25/05/28,15:29:41,02,10,1, 11.9,1,1, 23.085, 10635.017, 407.796, 52927.340 25/05/28,15:29:41,03,10,1, 11.9,1,1, 23.085, 10635.020, 407.763, 52927.382 25/05/28,15:29:41,04,10,1, 11.9,1,1, 23.085, 10634.995, 407.811, 52927.341 25/05/28,15:29:41,05,10,1, 11.9,1,1, 23.085, 10634.994, 407.812, 52927.320 25/05/28,15:29:41,06,10,1, 11.9,1,1, 23.085, 10634.958, 407.827, 52927.309 25/05/28,15:29:41,07,10,1, 11.9,1,1, 23.085, 10634.998, 407.829, 52927.312 25/05/28,15:29:41,08,10,1, 11.9,1,1, 23.085, 10634.974, 407.853, 52927.372 25/05/28,15:29:41,09,10,1, 11.9,1,1, 23.085, 10634.952, 407.856, 52927.383 25/05/28,15:29:41,10,10,1, 11.9,1,1, 23.085, 10634.949, 407.855, 52927.297 25/05/28,15:29:41,11,10,1, 11.9,1,1, 23.085, 10634.961, 407.871, 52927.314 25/05/28,15:29:41,12,10,1, 11.9,1,1, 23.085, 10634.926, 407.878, 52927.404 25/05/28,15:29:41,13,10,1, 11.9,1,1, 23.085, 10634.931, 407.895, 52927.347 25/05/28,15:29:41,14,10,1, 11.9,1,1, 23.085, 10634.931, 407.914, 52927.383 25/05/28,15:29:41,15,10,1, 11.9,1,1, 23.085, 10634.912, 407.930, 52927.337 25/05/28,15:29:41,16,10,1, 11.9,1,1, 23.085, 10634.931, 407.924, 52927.318 25/05/28,15:29:41,17,10,1, 11.9,1,1, 23.085, 10634.940, 407.937, 52927.369 25/05/28,15:29:41,18,10,1, 11.9,1,1, 23.085, 10634.884, 407.954, 52927.359 25/05/28,15:29:41,19,10,1, 11.9,1,1, 23.085, 10634.918, 407.966, 52927.402 25/05/28,15:29:42,00,10,1, 11.9,1,1, 23.088, 10634.915, 407.966, 52927.402 25/05/28,15:29:42,01,10,1, 11.9,1,1, 23.088, 10634.894, 407.979, 52927.385 25/05/28,15:29:42,02,10,1, 11.9,1,1, 23.088, 10634.889, 407.992, 52927.439 25/05/28,15:29:42,03,10,1, 11.9,1,1, 23.088, 10634.894, 408.009, 52927.412 25/05/28,15:29:42,04,10,1, 11.9,1,1, 23.088, 10634.855, 407.992, 52927.374 25/05/28,15:29:42,05,10,1, 11.9,1,1, 23.088, 10634.869, 408.012, 52927.405 25/05/28,15:29:42,06,10,1, 11.9,1,1, 23.088, 10634.879, 408.039, 52927.295 25/05/28,15:29:42,07,10,1, 11.9,1,1, 23.088, 10634.873, 408.021, 52927.314 25/05/28,15:29:42,08,10,1, 11.9,1,1, 23.088, 10634.852, 408.034, 52927.382 25/05/28,15:29:42,09,10,1, 11.9,1,1, 23.088, 10634.872, 408.059, 52927.356 25/05/28,15:29:42,10,10,1, 11.9,1,1, 23.088, 10634.853, 408.059, 52927.383 25/05/28,15:29:42,11,10,1, 11.9,1,1, 23.088, 10634.838, 408.056, 52927.321 25/05/28,15:29:42,12,10,1, 11.9,1,1, 23.088, 10634.839, 408.094, 52927.446 25/05/28,15:29:42,13,10,1, 11.9,1,1, 23.088, 10634.842, 408.085, 52927.373 25/05/28,15:29:42,14,10,1, 11.9,1,1, 23.088, 10634.828, 408.092, 52927.349 25/05/28,15:29:42,15,10,1, 11.9,1,1, 23.088, 10634.774, 408.111, 52927.408 25/05/28,15:29:42,16,10,1, 11.9,1,1, 23.088, 10634.827, 408.112, 52927.288 25/05/28,15:29:42,17,10,1, 11.9,1,1, 23.088, 10634.807, 408.151, 52927.415 25/05/28,15:29:42,18,10,1, 11.9,1,1, 23.088, 10634.812, 408.147, 52927.326 25/05/28,15:29:42,19,10,1, 11.9,1,1, 23.088, 10634.789, 408.166, 52927.429 25/05/28,15:29:43,00,10,1, 11.9,1,1, 23.084, 10634.789, 408.166, 52927.429 25/05/28,15:29:43,01,10,1, 11.9,1,1, 23.084, 10634.781, 408.170, 52927.367 25/05/28,15:29:43,02,10,1, 11.9,1,1, 23.084, 10634.775, 408.202, 52927.392 25/05/28,15:29:43,03,10,1, 11.9,1,1, 23.084, 10634.765, 408.185, 52927.428 25/05/28,15:29:43,04,10,1, 11.9,1,1, 23.084, 10634.764, 408.203, 52927.396 25/05/28,15:29:43,05,10,1, 11.9,1,1, 23.084, 10634.734, 408.211, 52927.400 25/05/28,15:29:43,06,10,1, 11.9,1,1, 23.084, 10634.736, 408.223, 52927.450 25/05/28,15:29:43,07,10,1, 11.9,1,1, 23.084, 10634.747, 408.212, 52927.402 25/05/28,15:29:43,08,10,1, 11.9,1,1, 23.084, 10634.744, 408.230, 52927.477 25/05/28,15:29:43,09,10,1, 11.9,1,1, 23.084, 10634.738, 408.233, 52927.465 25/05/28,15:29:43,10,10,1, 11.9,1,1, 23.084, 10634.728, 408.248, 52927.431 25/05/28,15:29:43,11,10,1, 11.9,1,1, 23.084, 10634.707, 408.250, 52927.431 25/05/28,15:29:43,12,10,1, 11.9,1,1, 23.084, 10634.718, 408.257, 52927.419 25/05/28,15:29:43,13,10,1, 11.9,1,1, 23.084, 10634.711, 408.274, 52927.408 25/05/28,15:29:43,14,10,1, 11.9,1,1, 23.084, 10634.707, 408.255, 52927.375 25/05/28,15:29:43,15,10,1, 11.9,1,1, 23.084, 10634.702, 408.265, 52927.400 25/05/28,15:29:43,16,10,1, 11.9,1,1, 23.084, 10634.680, 408.290, 52927.385 25/05/28,15:29:43,17,10,1, 11.9,1,1, 23.084, 10634.680, 408.283, 52927.415 25/05/28,15:29:43,18,10,1, 11.9,1,1, 23.084, 10634.663, 408.283, 52927.371 25/05/28,15:29:43,19,10,1, 11.9,1,1, 23.084, 10634.645, 408.304, 52927.333 25/05/28,15:29:44,00,10,1, 11.9,1,1, 23.078, 10634.639, 408.304, 52927.333 25/05/28,15:29:44,01,10,1, 11.9,1,1, 23.078, 10634.632, 408.314, 52927.393 25/05/28,15:29:44,02,10,1, 11.9,1,1, 23.078, 10634.642, 408.326, 52927.350 25/05/28,15:29:44,03,10,1, 11.9,1,1, 23.078, 10634.614, 408.336, 52927.378 25/05/28,15:29:44,04,10,1, 11.9,1,1, 23.078, 10634.621, 408.319, 52927.376 25/05/28,15:29:44,05,10,1, 11.9,1,1, 23.078, 10634.617, 408.340, 52927.405 25/05/28,15:29:44,06,10,1, 11.9,1,1, 23.078, 10634.616, 408.343, 52927.463 25/05/28,15:29:44,07,10,1, 11.9,1,1, 23.078, 10634.602, 408.334, 52927.389 25/05/28,15:29:44,08,10,1, 11.9,1,1, 23.078, 10634.573, 408.329, 52927.349 25/05/28,15:29:44,09,10,1, 11.9,1,1, 23.078, 10634.614, 408.354, 52927.424 25/05/28,15:29:44,10,10,1, 11.9,1,1, 23.078, 10634.603, 408.360, 52927.409 25/05/28,15:29:44,11,10,1, 11.9,1,1, 23.078, 10634.596, 408.353, 52927.376 25/05/28,15:29:44,12,10,1, 11.9,1,1, 23.078, 10634.577, 408.366, 52927.371 25/05/28,15:29:44,13,10,1, 11.9,1,1, 23.078, 10634.572, 408.365, 52927.359 25/05/28,15:29:44,14,10,1, 11.9,1,1, 23.078, 10634.588, 408.356, 52927.376 25/05/28,15:29:44,15,10,1, 11.9,1,1, 23.078, 10634.566, 408.368, 52927.337 25/05/28,15:29:44,16,10,1, 11.9,1,1, 23.078, 10634.573, 408.354, 52927.334 25/05/28,15:29:44,17,10,1, 11.9,1,1, 23.078, 10634.580, 408.354, 52927.356 25/05/28,15:29:44,18,10,1, 11.9,1,1, 23.078, 10634.565, 408.369, 52927.423 25/05/28,15:29:44,19,10,1, 11.9,1,1, 23.078, 10634.535, 408.374, 52927.354 25/05/28,15:29:45,00,10,1, 11.9,1,1, 23.080, 10634.531, 408.374, 52927.354 25/05/28,15:29:45,01,10,1, 11.9,1,1, 23.080, 10634.540, 408.368, 52927.296 25/05/28,15:29:45,02,10,1, 11.9,1,1, 23.080, 10634.548, 408.384, 52927.332 25/05/28,15:29:45,03,10,1, 11.9,1,1, 23.080, 10634.556, 408.370, 52927.372 25/05/28,15:29:45,04,10,1, 11.9,1,1, 23.080, 10634.535, 408.357, 52927.386 25/05/28,15:29:45,05,10,1, 11.9,1,1, 23.080, 10634.523, 408.376, 52927.380 25/05/28,15:29:45,06,10,1, 11.9,1,1, 23.080, 10634.539, 408.375, 52927.318 25/05/28,15:29:45,07,10,1, 11.9,1,1, 23.080, 10634.545, 408.406, 52927.351 25/05/28,15:29:45,08,10,1, 11.9,1,1, 23.080, 10634.535, 408.352, 52927.334 25/05/28,15:29:45,09,10,1, 11.9,1,1, 23.080, 10634.534, 408.395, 52927.346 25/05/28,15:29:45,10,10,1, 11.9,1,1, 23.080, 10634.548, 408.404, 52927.400 25/05/28,15:29:45,11,10,1, 11.9,1,1, 23.080, 10634.516, 408.396, 52927.389 25/05/28,15:29:45,12,10,1, 11.9,1,1, 23.080, 10634.504, 408.402, 52927.393 25/05/28,15:29:45,13,10,1, 11.9,1,1, 23.080, 10634.496, 408.390, 52927.344 25/05/28,15:29:45,14,10,1, 11.9,1,1, 23.080, 10634.502, 408.391, 52927.331 25/05/28,15:29:45,15,10,1, 11.9,1,1, 23.080, 10634.498, 408.417, 52927.364 25/05/28,15:29:45,16,10,1, 11.9,1,1, 23.080, 10634.486, 408.427, 52927.380 25/05/28,15:29:45,17,10,1, 11.9,1,1, 23.080, 10634.504, 408.385, 52927.385 25/05/28,15:29:45,18,10,1, 11.9,1,1, 23.080, 10634.481, 408.399, 52927.391 25/05/28,15:29:45,19,10,1, 11.9,1,1, 23.080, 10634.496, 408.389, 52927.337 25/05/28,15:29:46,00,10,1, 12.0,1,1, 23.085, 10634.489, 408.389, 52927.337 25/05/28,15:29:46,01,10,1, 12.0,1,1, 23.085, 10634.459, 408.398, 52927.345 25/05/28,15:29:46,02,10,1, 12.0,1,1, 23.085, 10634.471, 408.400, 52927.361 25/05/28,15:29:46,03,10,1, 12.0,1,1, 23.085, 10634.465, 408.416, 52927.347 25/05/28,15:29:46,04,10,1, 12.0,1,1, 23.085, 10634.461, 408.389, 52927.311 25/05/28,15:29:46,05,10,1, 12.0,1,1, 23.085, 10634.483, 408.398, 52927.309 25/05/28,15:29:46,06,10,1, 12.0,1,1, 23.085, 10634.482, 408.415, 52927.307 25/05/28,15:29:46,07,10,1, 12.0,1,1, 23.085, 10634.467, 408.406, 52927.408 25/05/28,15:29:46,08,10,1, 12.0,1,1, 23.085, 10634.465, 408.389, 52927.358 25/05/28,15:29:46,09,10,1, 12.0,1,1, 23.085, 10634.467, 408.409, 52927.398 25/05/28,15:29:46,10,10,1, 12.0,1,1, 23.085, 10634.470, 408.378, 52927.354 25/05/28,15:29:46,11,10,1, 12.0,1,1, 23.085, 10634.456, 408.396, 52927.363 25/05/28,15:29:46,12,10,1, 12.0,1,1, 23.085, 10634.465, 408.425, 52927.331 25/05/28,15:29:46,13,10,1, 12.0,1,1, 23.085, 10634.487, 408.421, 52927.314 25/05/28,15:29:46,14,10,1, 12.0,1,1, 23.085, 10634.474, 408.420, 52927.315 25/05/28,15:29:46,15,10,1, 12.0,1,1, 23.085, 10634.474, 408.422, 52927.340 25/05/28,15:29:46,16,10,1, 12.0,1,1, 23.085, 10634.486, 408.404, 52927.323 25/05/28,15:29:46,17,10,1, 12.0,1,1, 23.085, 10634.485, 408.432, 52927.407 25/05/28,15:29:46,18,10,1, 12.0,1,1, 23.085, 10634.443, 408.427, 52927.361 25/05/28,15:29:46,19,10,1, 12.0,1,1, 23.085, 10634.461, 408.404, 52927.294 25/05/28,15:29:47,00,09,1, 12.0,1,1, 23.079, 10634.456, 408.404, 52927.294 25/05/28,15:29:47,01,09,1, 12.0,1,1, 23.079, 10634.442, 408.403, 52927.294 25/05/28,15:29:47,02,09,1, 12.0,1,1, 23.079, 10634.467, 408.411, 52927.356 25/05/28,15:29:47,03,09,1, 12.0,1,1, 23.079, 10634.433, 408.406, 52927.321 25/05/28,15:29:47,04,09,1, 12.0,1,1, 23.079, 10634.449, 408.423, 52927.349 25/05/28,15:29:47,05,09,1, 12.0,1,1, 23.079, 10634.446, 408.396, 52927.330 25/05/28,15:29:47,06,09,1, 12.0,1,1, 23.079, 10634.457, 408.396, 52927.359 25/05/28,15:29:47,07,09,1, 12.0,1,1, 23.079, 10634.430, 408.396, 52927.352 25/05/28,15:29:47,08,09,1, 12.0,1,1, 23.079, 10634.444, 408.415, 52927.390 25/05/28,15:29:47,09,09,1, 12.0,1,1, 23.079, 10634.431, 408.404, 52927.306 25/05/28,15:29:47,10,09,1, 12.0,1,1, 23.079, 10634.441, 408.392, 52927.341 25/05/28,15:29:47,11,09,1, 12.0,1,1, 23.079, 10634.435, 408.399, 52927.333 25/05/28,15:29:47,12,09,1, 12.0,1,1, 23.079, 10634.411, 408.386, 52927.312 25/05/28,15:29:47,13,09,1, 12.0,1,1, 23.079, 10634.448, 408.404, 52927.289 25/05/28,15:29:47,14,09,1, 12.0,1,1, 23.079, 10634.459, 408.403, 52927.341 25/05/28,15:29:47,15,09,1, 12.0,1,1, 23.079, 10634.456, 408.417, 52927.315 25/05/28,15:29:47,16,09,1, 12.0,1,1, 23.079, 10634.446, 408.402, 52927.373 25/05/28,15:29:47,17,09,1, 12.0,1,1, 23.079, 10634.430, 408.398, 52927.335 25/05/28,15:29:47,18,09,1, 12.0,1,1, 23.079, 10634.445, 408.412, 52927.356 25/05/28,15:29:47,19,09,1, 12.0,1,1, 23.079, 10634.456, 408.402, 52927.385 25/05/28,15:29:48,00,10,1, 11.9,1,1, 23.079, 10634.456, 408.402, 52927.385 25/05/28,15:29:48,01,10,1, 11.9,1,1, 23.079, 10634.450, 408.384, 52927.249 25/05/28,15:29:48,02,10,1, 11.9,1,1, 23.079, 10634.453, 408.389, 52927.313 25/05/28,15:29:48,03,10,1, 11.9,1,1, 23.079, 10634.450, 408.375, 52927.389 25/05/28,15:29:48,04,10,1, 11.9,1,1, 23.079, 10634.445, 408.365, 52927.293 25/05/28,15:29:48,05,10,1, 11.9,1,1, 23.079, 10634.465, 408.360, 52927.315 25/05/28,15:29:48,06,10,1, 11.9,1,1, 23.079, 10634.445, 408.354, 52927.347 25/05/28,15:29:48,07,10,1, 11.9,1,1, 23.079, 10634.450, 408.373, 52927.289 25/05/28,15:29:48,08,10,1, 11.9,1,1, 23.079, 10634.476, 408.363, 52927.292 25/05/28,15:29:48,09,10,1, 11.9,1,1, 23.079, 10634.465, 408.367, 52927.350 25/05/28,15:29:48,10,10,1, 11.9,1,1, 23.079, 10634.454, 408.365, 52927.303 25/05/28,15:29:48,11,10,1, 11.9,1,1, 23.079, 10634.466, 408.345, 52927.270 25/05/28,15:29:48,12,10,1, 11.9,1,1, 23.079, 10634.458, 408.372, 52927.359 25/05/28,15:29:48,13,10,1, 11.9,1,1, 23.079, 10634.458, 408.344, 52927.345 25/05/28,15:29:48,14,10,1, 11.9,1,1, 23.079, 10634.466, 408.340, 52927.328 25/05/28,15:29:48,15,10,1, 11.9,1,1, 23.079, 10634.482, 408.358, 52927.329 25/05/28,15:29:48,16,10,1, 11.9,1,1, 23.079, 10634.451, 408.349, 52927.343 25/05/28,15:29:48,17,10,1, 11.9,1,1, 23.079, 10634.470, 408.342, 52927.277 25/05/28,15:29:48,18,10,1, 11.9,1,1, 23.079, 10634.503, 408.335, 52927.277 25/05/28,15:29:48,19,10,1, 11.9,1,1, 23.079, 10634.459, 408.330, 52927.339 25/05/28,15:29:49,00,09,1, 12.0,1,1, 23.083, 10634.456, 408.330, 52927.339 25/05/28,15:29:49,01,09,1, 12.0,1,1, 23.083, 10634.481, 408.318, 52927.220 25/05/28,15:29:49,02,09,1, 12.0,1,1, 23.083, 10634.459, 408.334, 52927.311 25/05/28,15:29:49,03,09,1, 12.0,1,1, 23.083, 10634.471, 408.312, 52927.295 25/05/28,15:29:49,04,09,1, 12.0,1,1, 23.083, 10634.479, 408.339, 52927.309 25/05/28,15:29:49,05,09,1, 12.0,1,1, 23.083, 10634.484, 408.341, 52927.285 25/05/28,15:29:49,06,09,1, 12.0,1,1, 23.083, 10634.479, 408.333, 52927.276 25/05/28,15:29:49,07,09,1, 12.0,1,1, 23.083, 10634.497, 408.325, 52927.297 25/05/28,15:29:49,08,09,1, 12.0,1,1, 23.083, 10634.494, 408.316, 52927.258 25/05/28,15:29:49,09,09,1, 12.0,1,1, 23.083, 10634.467, 408.314, 52927.309 25/05/28,15:29:49,10,09,1, 12.0,1,1, 23.083, 10634.493, 408.355, 52927.349 25/05/28,15:29:49,11,09,1, 12.0,1,1, 23.083, 10634.497, 408.330, 52927.265 25/05/28,15:29:49,12,09,1, 12.0,1,1, 23.083, 10634.495, 408.317, 52927.263 25/05/28,15:29:49,13,09,1, 12.0,1,1, 23.083, 10634.478, 408.305, 52927.299 25/05/28,15:29:49,14,09,1, 12.0,1,1, 23.083, 10634.497, 408.345, 52927.312 25/05/28,15:29:49,15,09,1, 12.0,1,1, 23.083, 10634.505, 408.345, 52927.261 25/05/28,15:29:49,16,09,1, 12.0,1,1, 23.083, 10634.505, 408.332, 52927.317 25/05/28,15:29:49,17,09,1, 12.0,1,1, 23.083, 10634.495, 408.323, 52927.258 25/05/28,15:29:49,18,09,1, 12.0,1,1, 23.083, 10634.491, 408.338, 52927.314 25/05/28,15:29:49,19,09,1, 12.0,1,1, 23.083, 10634.493, 408.327, 52927.271 25/05/28,15:29:50,00,09,1, 11.9,1,1, 23.082, 10634.489, 408.327, 52927.271 25/05/28,15:29:50,01,09,1, 11.9,1,1, 23.082, 10634.500, 408.321, 52927.283 25/05/28,15:29:50,02,09,1, 11.9,1,1, 23.082, 10634.506, 408.345, 52927.272 25/05/28,15:29:50,03,09,1, 11.9,1,1, 23.082, 10634.530, 408.324, 52927.318 25/05/28,15:29:50,04,09,1, 11.9,1,1, 23.082, 10634.528, 408.312, 52927.265 25/05/28,15:29:50,05,09,1, 11.9,1,1, 23.082, 10634.513, 408.329, 52927.276 25/05/28,15:29:50,06,09,1, 11.9,1,1, 23.082, 10634.525, 408.317, 52927.272 25/05/28,15:29:50,07,09,1, 11.9,1,1, 23.082, 10634.546, 408.323, 52927.220 25/05/28,15:29:50,08,09,1, 11.9,1,1, 23.082, 10634.523, 408.328, 52927.307 25/05/28,15:29:50,09,09,1, 11.9,1,1, 23.082, 10634.534, 408.318, 52927.290 25/05/28,15:29:50,10,09,1, 11.9,1,1, 23.082, 10634.521, 408.322, 52927.314 25/05/28,15:29:50,11,09,1, 11.9,1,1, 23.082, 10634.529, 408.334, 52927.266 25/05/28,15:29:50,12,09,1, 11.9,1,1, 23.082, 10634.527, 408.345, 52927.297 25/05/28,15:29:50,13,09,1, 11.9,1,1, 23.082, 10634.541, 408.317, 52927.338 25/05/28,15:29:50,14,09,1, 11.9,1,1, 23.082, 10634.501, 408.343, 52927.238 25/05/28,15:29:50,15,09,1, 11.9,1,1, 23.082, 10634.579, 408.336, 52927.262 25/05/28,15:29:50,16,09,1, 11.9,1,1, 23.082, 10634.547, 408.341, 52927.303 25/05/28,15:29:50,17,09,1, 11.9,1,1, 23.082, 10634.565, 408.351, 52927.313 25/05/28,15:29:50,18,09,1, 11.9,1,1, 23.082, 10634.554, 408.356, 52927.288 25/05/28,15:29:50,19,09,1, 11.9,1,1, 23.082, 10634.557, 408.321, 52927.268 25/05/28,15:29:51,00,09,1, 11.9,1,1, 23.081, 10634.556, 408.321, 52927.268 25/05/28,15:29:51,01,09,1, 11.9,1,1, 23.081, 10634.546, 408.342, 52927.258 25/05/28,15:29:51,02,09,1, 11.9,1,1, 23.081, 10634.564, 408.329, 52927.227 25/05/28,15:29:51,03,09,1, 11.9,1,1, 23.081, 10634.564, 408.341, 52927.326 25/05/28,15:29:51,04,09,1, 11.9,1,1, 23.081, 10634.589, 408.341, 52927.236 25/05/28,15:29:51,05,09,1, 11.9,1,1, 23.081, 10634.587, 408.336, 52927.240 25/05/28,15:29:51,06,09,1, 11.9,1,1, 23.081, 10634.582, 408.358, 52927.328 25/05/28,15:29:51,07,09,1, 11.9,1,1, 23.081, 10634.578, 408.337, 52927.193 25/05/28,15:29:51,08,09,1, 11.9,1,1, 23.081, 10634.580, 408.358, 52927.312 25/05/28,15:29:51,09,09,1, 11.9,1,1, 23.081, 10634.573, 408.349, 52927.109 25/05/28,15:29:51,10,09,1, 11.9,1,1, 23.081, 10634.577, 408.346, 52927.280 25/05/28,15:29:51,11,09,1, 11.9,1,1, 23.081, 10634.597, 408.345, 52927.297 25/05/28,15:29:51,12,09,1, 11.9,1,1, 23.081, 10634.584, 408.350, 52927.233 25/05/28,15:29:51,13,09,1, 11.9,1,1, 23.081, 10634.578, 408.341, 52927.183 25/05/28,15:29:51,14,09,1, 11.9,1,1, 23.081, 10634.576, 408.370, 52927.258 25/05/28,15:29:51,15,09,1, 11.9,1,1, 23.081, 10634.558, 408.370, 52927.275 25/05/28,15:29:51,16,09,1, 11.9,1,1, 23.081, 10634.578, 408.349, 52927.214 25/05/28,15:29:51,17,09,1, 11.9,1,1, 23.081, 10634.579, 408.367, 52927.315 25/05/28,15:29:51,18,09,1, 11.9,1,1, 23.081, 10634.552, 408.348, 52927.268 25/05/28,15:29:51,19,09,1, 11.9,1,1, 23.081, 10634.559, 408.374, 52927.258 25/05/28,15:29:52,00,10,1, 11.9,1,1, 23.083, 10634.556, 408.374, 52927.258 25/05/28,15:29:52,01,10,1, 11.9,1,1, 23.083, 10634.581, 408.389, 52927.280 25/05/28,15:29:52,02,10,1, 11.9,1,1, 23.083, 10634.597, 408.355, 52927.255 25/05/28,15:29:52,03,10,1, 11.9,1,1, 23.083, 10634.590, 408.380, 52927.273 25/05/28,15:29:52,04,10,1, 11.9,1,1, 23.083, 10634.579, 408.373, 52927.289 25/05/28,15:29:52,05,10,1, 11.9,1,1, 23.083, 10634.602, 408.369, 52927.215 25/05/28,15:29:52,06,10,1, 11.9,1,1, 23.083, 10634.574, 408.359, 52927.217 25/05/28,15:29:52,07,10,1, 11.9,1,1, 23.083, 10634.578, 408.369, 52927.270 25/05/28,15:29:52,08,10,1, 11.9,1,1, 23.083, 10634.586, 408.369, 52927.262 25/05/28,15:29:52,09,10,1, 11.9,1,1, 23.083, 10634.595, 408.398, 52927.275 25/05/28,15:29:52,10,10,1, 11.9,1,1, 23.083, 10634.623, 408.387, 52927.290 25/05/28,15:29:52,11,10,1, 11.9,1,1, 23.083, 10634.616, 408.369, 52927.221 25/05/28,15:29:52,12,10,1, 11.9,1,1, 23.083, 10634.615, 408.386, 52927.236 25/05/28,15:29:52,13,10,1, 11.9,1,1, 23.083, 10634.607, 408.397, 52927.240 25/05/28,15:29:52,14,10,1, 11.9,1,1, 23.083, 10634.592, 408.401, 52927.244 25/05/28,15:29:52,15,10,1, 11.9,1,1, 23.083, 10634.593, 408.430, 52927.251 25/05/28,15:29:52,16,10,1, 11.9,1,1, 23.083, 10634.599, 408.386, 52927.234 25/05/28,15:29:52,17,10,1, 11.9,1,1, 23.083, 10634.610, 408.407, 52927.277 25/05/28,15:29:52,18,10,1, 11.9,1,1, 23.083, 10634.625, 408.394, 52927.160 25/05/28,15:29:52,19,10,1, 11.9,1,1, 23.083, 10634.610, 408.407, 52927.195 25/05/28,15:29:53,00,09,1, 11.9,1,1, 23.082, 10634.606, 408.407, 52927.195 25/05/28,15:29:53,01,09,1, 11.9,1,1, 23.082, 10634.639, 408.413, 52927.303 25/05/28,15:29:53,02,09,1, 11.9,1,1, 23.082, 10634.608, 408.420, 52927.212 25/05/28,15:29:53,03,09,1, 11.9,1,1, 23.082, 10634.622, 408.416, 52927.219 25/05/28,15:29:53,04,09,1, 11.9,1,1, 23.082, 10634.652, 408.405, 52927.204 25/05/28,15:29:53,05,09,1, 11.9,1,1, 23.082, 10634.628, 408.420, 52927.215 25/05/28,15:29:53,06,09,1, 11.9,1,1, 23.082, 10634.632, 408.426, 52927.272 25/05/28,15:29:53,07,09,1, 11.9,1,1, 23.082, 10634.631, 408.405, 52927.243 25/05/28,15:29:53,08,09,1, 11.9,1,1, 23.082, 10634.644, 408.422, 52927.227 25/05/28,15:29:53,09,09,1, 11.9,1,1, 23.082, 10634.628, 408.410, 52927.163 25/05/28,15:29:53,10,09,1, 11.9,1,1, 23.082, 10634.640, 408.396, 52927.175 25/05/28,15:29:53,11,09,1, 11.9,1,1, 23.082, 10634.642, 408.409, 52927.150 25/05/28,15:29:53,12,09,1, 11.9,1,1, 23.082, 10634.629, 408.416, 52927.156 25/05/28,15:29:53,13,09,1, 11.9,1,1, 23.082, 10634.642, 408.417, 52927.121 25/05/28,15:29:53,14,09,1, 11.9,1,1, 23.082, 10634.628, 408.419, 52927.201 25/05/28,15:29:53,15,09,1, 11.9,1,1, 23.082, 10634.644, 408.417, 52927.203 25/05/28,15:29:53,16,09,1, 11.9,1,1, 23.082, 10634.664, 408.425, 52927.256 25/05/28,15:29:53,17,09,1, 11.9,1,1, 23.082, 10634.636, 408.449, 52927.224 25/05/28,15:29:53,18,09,1, 11.9,1,1, 23.082, 10634.645, 408.434, 52927.197 25/05/28,15:29:53,19,09,1, 11.9,1,1, 23.082, 10634.657, 408.441, 52927.166 25/05/28,15:29:54,00,10,1, 11.9,1,1, 23.080, 10634.656, 408.441, 52927.166 25/05/28,15:29:54,01,10,1, 11.9,1,1, 23.080, 10634.671, 408.437, 52927.210 25/05/28,15:29:54,02,10,1, 11.9,1,1, 23.080, 10634.662, 408.442, 52927.220 25/05/28,15:29:54,03,10,1, 11.9,1,1, 23.080, 10634.672, 408.410, 52927.149 25/05/28,15:29:54,04,10,1, 11.9,1,1, 23.080, 10634.696, 408.428, 52927.246 25/05/28,15:29:54,05,10,1, 11.9,1,1, 23.080, 10634.689, 408.454, 52927.202 25/05/28,15:29:54,06,10,1, 11.9,1,1, 23.080, 10634.692, 408.450, 52927.222 25/05/28,15:29:54,07,10,1, 11.9,1,1, 23.080, 10634.698, 408.457, 52927.243 25/05/28,15:29:54,08,10,1, 11.9,1,1, 23.080, 10634.698, 408.452, 52927.203 25/05/28,15:29:54,09,10,1, 11.9,1,1, 23.080, 10634.701, 408.441, 52927.164 25/05/28,15:29:54,10,10,1, 11.9,1,1, 23.080, 10634.701, 408.439, 52927.268 25/05/28,15:29:54,11,10,1, 11.9,1,1, 23.080, 10634.703, 408.444, 52927.196 25/05/28,15:29:54,12,10,1, 11.9,1,1, 23.080, 10634.719, 408.469, 52927.240 25/05/28,15:29:54,13,10,1, 11.9,1,1, 23.080, 10634.696, 408.432, 52927.224 25/05/28,15:29:54,14,10,1, 11.9,1,1, 23.080, 10634.707, 408.447, 52927.236 25/05/28,15:29:54,15,10,1, 11.9,1,1, 23.080, 10634.719, 408.444, 52927.249 25/05/28,15:29:54,16,10,1, 11.9,1,1, 23.080, 10634.697, 408.441, 52927.254 25/05/28,15:29:54,17,10,1, 11.9,1,1, 23.080, 10634.701, 408.452, 52927.198 25/05/28,15:29:54,18,10,1, 11.9,1,1, 23.080, 10634.715, 408.457, 52927.225 25/05/28,15:29:54,19,10,1, 11.9,1,1, 23.080, 10634.716, 408.464, 52927.273 25/05/28,15:29:55,00,10,1, 11.8,1,1, 23.079, 10634.714, 408.464, 52927.273 25/05/28,15:29:55,01,10,1, 11.8,1,1, 23.079, 10634.736, 408.447, 52927.219 25/05/28,15:29:55,02,10,1, 11.8,1,1, 23.079, 10634.728, 408.466, 52927.215 25/05/28,15:29:55,03,10,1, 11.8,1,1, 23.079, 10634.742, 408.464, 52927.291 25/05/28,15:29:55,04,10,1, 11.8,1,1, 23.079, 10634.730, 408.446, 52927.191 25/05/28,15:29:55,05,10,1, 11.8,1,1, 23.079, 10634.744, 408.471, 52927.243 25/05/28,15:29:55,06,10,1, 11.8,1,1, 23.079, 10634.709, 408.466, 52927.204 25/05/28,15:29:55,07,10,1, 11.8,1,1, 23.079, 10634.737, 408.449, 52927.250 25/05/28,15:29:55,08,10,1, 11.8,1,1, 23.079, 10634.744, 408.449, 52927.257 25/05/28,15:29:55,09,10,1, 11.8,1,1, 23.079, 10634.750, 408.444, 52927.199 25/05/28,15:29:55,10,10,1, 11.8,1,1, 23.079, 10634.730, 408.450, 52927.241 25/05/28,15:29:55,11,10,1, 11.8,1,1, 23.079, 10634.726, 408.466, 52927.201 25/05/28,15:29:55,12,10,1, 11.8,1,1, 23.079, 10634.750, 408.453, 52927.253 25/05/28,15:29:55,13,10,1, 11.8,1,1, 23.079, 10634.759, 408.466, 52927.266 25/05/28,15:29:55,14,10,1, 11.8,1,1, 23.079, 10634.750, 408.457, 52927.240 25/05/28,15:29:55,15,10,1, 11.8,1,1, 23.079, 10634.761, 408.440, 52927.229 25/05/28,15:29:55,16,10,1, 11.8,1,1, 23.079, 10634.764, 408.412, 52927.161 25/05/28,15:29:55,17,10,1, 11.8,1,1, 23.079, 10634.771, 408.443, 52927.249 25/05/28,15:29:55,18,10,1, 11.8,1,1, 23.079, 10634.783, 408.432, 52927.157 25/05/28,15:29:55,19,10,1, 11.8,1,1, 23.079, 10634.781, 408.456, 52927.232 25/05/28,15:29:56,00,10,1, 11.9,1,1, 23.076, 10634.773, 408.456, 52927.232 25/05/28,15:29:56,01,10,1, 11.9,1,1, 23.076, 10634.760, 408.412, 52927.168 25/05/28,15:29:56,02,10,1, 11.9,1,1, 23.076, 10634.779, 408.424, 52927.231 25/05/28,15:29:56,03,10,1, 11.9,1,1, 23.076, 10634.772, 408.431, 52927.297 25/05/28,15:29:56,04,10,1, 11.9,1,1, 23.076, 10634.780, 408.417, 52927.239 25/05/28,15:29:56,05,10,1, 11.9,1,1, 23.076, 10634.784, 408.430, 52927.180 25/05/28,15:29:56,06,10,1, 11.9,1,1, 23.076, 10634.759, 408.431, 52927.190 25/05/28,15:29:56,07,10,1, 11.9,1,1, 23.076, 10634.801, 408.425, 52927.277 25/05/28,15:29:56,08,10,1, 11.9,1,1, 23.076, 10634.783, 408.406, 52927.250 25/05/28,15:29:56,09,10,1, 11.9,1,1, 23.076, 10634.801, 408.400, 52927.205 25/05/28,15:29:56,10,10,1, 11.9,1,1, 23.076, 10634.785, 408.402, 52927.142 25/05/28,15:29:56,11,10,1, 11.9,1,1, 23.076, 10634.787, 408.414, 52927.265 25/05/28,15:29:56,12,10,1, 11.9,1,1, 23.076, 10634.791, 408.411, 52927.234 25/05/28,15:29:56,13,10,1, 11.9,1,1, 23.076, 10634.794, 408.410, 52927.187 25/05/28,15:29:56,14,10,1, 11.9,1,1, 23.076, 10634.800, 408.415, 52927.166 25/05/28,15:29:56,15,10,1, 11.9,1,1, 23.076, 10634.786, 408.383, 52927.226 25/05/28,15:29:56,16,10,1, 11.9,1,1, 23.076, 10634.812, 408.408, 52927.244 25/05/28,15:29:56,17,10,1, 11.9,1,1, 23.076, 10634.795, 408.398, 52927.226 25/05/28,15:29:56,18,10,1, 11.9,1,1, 23.076, 10634.827, 408.384, 52927.149 25/05/28,15:29:56,19,10,1, 11.9,1,1, 23.076, 10634.810, 408.400, 52927.258 25/05/28,15:29:57,00,10,1, 12.0,1,1, 23.078, 10634.806, 408.400, 52927.258 25/05/28,15:29:57,01,10,1, 12.0,1,1, 23.078, 10634.810, 408.394, 52927.181 25/05/28,15:29:57,02,10,1, 12.0,1,1, 23.078, 10634.822, 408.411, 52927.410 25/05/28,15:29:57,03,10,1, 12.0,1,1, 23.078, 10634.813, 408.402, 52927.381 25/05/28,15:29:57,04,10,1, 12.0,1,1, 23.078, 10634.836, 408.377, 52927.341 25/05/28,15:29:57,05,10,1, 12.0,1,1, 23.078, 10634.838, 408.402, 52927.384 25/05/28,15:29:57,06,10,1, 12.0,1,1, 23.078, 10634.830, 408.372, 52927.339 25/05/28,15:29:57,07,10,1, 12.0,1,1, 23.078, 10634.840, 408.378, 52927.382 25/05/28,15:29:57,08,10,1, 12.0,1,1, 23.078, 10634.824, 408.390, 52927.333 25/05/28,15:29:57,09,10,1, 12.0,1,1, 23.078, 10634.835, 408.360, 52927.342 25/05/28,15:29:57,10,10,1, 12.0,1,1, 23.078, 10634.828, 408.378, 52927.349 25/05/28,15:29:57,11,10,1, 12.0,1,1, 23.078, 10634.822, 408.375, 52927.368 25/05/28,15:29:57,12,10,1, 12.0,1,1, 23.078, 10634.845, 408.370, 52927.320 25/05/28,15:29:57,13,10,1, 12.0,1,1, 23.078, 10634.830, 408.351, 52927.319 25/05/28,15:29:57,14,10,1, 12.0,1,1, 23.078, 10634.842, 408.360, 52927.272 25/05/28,15:29:57,15,10,1, 12.0,1,1, 23.078, 10634.865, 408.335, 52927.404 25/05/28,15:29:57,16,10,1, 12.0,1,1, 23.078, 10634.832, 408.321, 52927.267 25/05/28,15:29:57,17,10,1, 12.0,1,1, 23.078, 10634.824, 408.344, 52927.348 25/05/28,15:29:57,18,10,1, 12.0,1,1, 23.078, 10634.824, 408.309, 52927.269 25/05/28,15:29:57,19,10,1, 12.0,1,1, 23.078, 10634.846, 408.319, 52927.266 25/05/28,15:29:58,00,10,1, 11.9,1,1, 23.083, 10634.840, 408.319, 52927.266 25/05/28,15:29:58,01,10,1, 11.9,1,1, 23.083, 10634.848, 408.332, 52927.271 25/05/28,15:29:58,02,10,1, 11.9,1,1, 23.083, 10634.855, 408.308, 52927.304 25/05/28,15:29:58,03,10,1, 11.9,1,1, 23.083, 10634.840, 408.329, 52927.250 25/05/28,15:29:58,04,10,1, 11.9,1,1, 23.083, 10634.836, 408.281, 52927.293 25/05/28,15:29:58,05,10,1, 11.9,1,1, 23.083, 10634.894, 408.275, 52927.239 25/05/28,15:29:58,06,10,1, 11.9,1,1, 23.083, 10634.851, 408.275, 52927.323 25/05/28,15:29:58,07,10,1, 11.9,1,1, 23.083, 10634.837, 408.272, 52927.283 25/05/28,15:29:58,08,10,1, 11.9,1,1, 23.083, 10634.880, 408.266, 52927.241 25/05/28,15:29:58,09,10,1, 11.9,1,1, 23.083, 10634.887, 408.277, 52927.300 25/05/28,15:29:58,10,10,1, 11.9,1,1, 23.083, 10634.864, 408.255, 52927.269 25/05/28,15:29:58,11,10,1, 11.9,1,1, 23.083, 10634.866, 408.262, 52927.313 25/05/28,15:29:58,12,10,1, 11.9,1,1, 23.083, 10634.896, 408.246, 52927.327 25/05/28,15:29:58,13,10,1, 11.9,1,1, 23.083, 10634.845, 408.249, 52927.534 25/05/28,15:29:58,14,10,1, 11.9,1,1, 23.083, 10634.863, 408.220, 52927.353 25/05/28,15:29:58,15,10,1, 11.9,1,1, 23.083, 10634.884, 408.221, 52927.365 25/05/28,15:29:58,16,10,1, 11.9,1,1, 23.083, 10634.893, 408.223, 52927.287 25/05/28,15:29:58,17,10,1, 11.9,1,1, 23.083, 10634.882, 408.216, 52927.257 25/05/28,15:29:58,18,10,1, 11.9,1,1, 23.083, 10634.889, 408.214, 52927.291 25/05/28,15:29:58,19,10,1, 11.9,1,1, 23.083, 10634.865, 408.217, 52927.295 25/05/28,15:29:59,00,09,1, 12.0,1,1, 23.081, 10634.865, 408.217, 52927.295 25/05/28,15:29:59,01,09,1, 12.0,1,1, 23.081, 10634.899, 408.194, 52927.224 25/05/28,15:29:59,02,09,1, 12.0,1,1, 23.081, 10634.879, 408.149, 52927.258 25/05/28,15:29:59,03,09,1, 12.0,1,1, 23.081, 10634.888, 408.136, 52927.221 25/05/28,15:29:59,04,09,1, 12.0,1,1, 23.081, 10634.917, 408.142, 52927.202 25/05/28,15:29:59,05,09,1, 12.0,1,1, 23.081, 10634.932, 408.163, 52927.246 25/05/28,15:29:59,06,09,1, 12.0,1,1, 23.081, 10634.925, 408.129, 52927.205 25/05/28,15:29:59,07,09,1, 12.0,1,1, 23.081, 10634.935, 408.151, 52927.220 25/05/28,15:29:59,08,09,1, 12.0,1,1, 23.081, 10634.924, 408.106, 52927.196 25/05/28,15:29:59,09,09,1, 12.0,1,1, 23.081, 10634.937, 408.131, 52927.250 25/05/28,15:29:59,10,09,1, 12.0,1,1, 23.081, 10634.959, 408.124, 52927.197 25/05/28,15:29:59,11,09,1, 12.0,1,1, 23.081, 10634.919, 408.113, 52927.240 25/05/28,15:29:59,12,09,1, 12.0,1,1, 23.081, 10634.939, 408.090, 52927.214 25/05/28,15:29:59,13,09,1, 12.0,1,1, 23.081, 10634.955, 408.111, 52927.353 25/05/28,15:29:59,14,09,1, 12.0,1,1, 23.081, 10634.944, 408.071, 52927.227 25/05/28,15:29:59,15,09,1, 12.0,1,1, 23.081, 10634.940, 408.064, 52927.261 25/05/28,15:29:59,16,09,1, 12.0,1,1, 23.081, 10634.961, 408.082, 52927.246 25/05/28,15:29:59,17,09,1, 12.0,1,1, 23.081, 10634.965, 408.057, 52927.206 25/05/28,15:29:59,18,09,1, 12.0,1,1, 23.081, 10635.007, 408.072, 52927.190 25/05/28,15:29:59,19,09,1, 12.0,1,1, 23.081, 10634.984, 408.067, 52927.240 25/05/28,15:30:00,00,10,1, 11.9,1,1, 23.080, 10634.981, 408.067, 52927.240 25/05/28,15:30:00,01,10,1, 11.9,1,1, 23.080, 10635.016, 408.061, 52927.234 25/05/28,15:30:00,02,10,1, 11.9,1,1, 23.080, 10634.994, 407.999, 52927.081 25/05/28,15:30:00,03,10,1, 11.9,1,1, 23.080, 10635.015, 407.985, 52927.087 25/05/28,15:30:00,04,10,1, 11.9,1,1, 23.080, 10635.032, 408.001, 52927.079 25/05/28,15:30:00,05,10,1, 11.9,1,1, 23.080, 10635.016, 407.978, 52927.089 25/05/28,15:30:00,06,10,1, 11.9,1,1, 23.080, 10635.048, 407.999, 52927.049 25/05/28,15:30:00,07,10,1, 11.9,1,1, 23.080, 10635.048, 407.990, 52927.126 25/05/28,15:30:00,08,10,1, 11.9,1,1, 23.080, 10635.071, 407.961, 52927.123 25/05/28,15:30:00,09,10,1, 11.9,1,1, 23.080, 10635.046, 407.937, 52927.097 25/05/28,15:30:00,10,10,1, 11.9,1,1, 23.080, 10635.063, 407.934, 52927.015 25/05/28,15:30:00,11,10,1, 11.9,1,1, 23.080, 10635.062, 407.941, 52927.036 25/05/28,15:30:00,12,10,1, 11.9,1,1, 23.080, 10635.082, 407.926, 52927.087 25/05/28,15:30:00,13,10,1, 11.9,1,1, 23.080, 10635.091, 407.913, 52927.116 25/05/28,15:30:00,14,10,1, 11.9,1,1, 23.080, 10635.109, 407.907, 52927.035 25/05/28,15:30:00,15,10,1, 11.9,1,1, 23.080, 10635.094, 407.883, 52927.061 25/05/28,15:30:00,16,10,1, 11.9,1,1, 23.080, 10635.110, 407.894, 52926.996 25/05/28,15:30:00,17,10,1, 11.9,1,1, 23.080, 10635.103, 407.885, 52927.020 25/05/28,15:30:00,18,10,1, 11.9,1,1, 23.080, 10635.108, 407.878, 52927.071 25/05/28,15:30:00,19,10,1, 11.9,1,1, 23.080, 10635.091, 407.871, 52926.992 25/05/28,15:30:01,00,10,1, 11.9,1,1, 23.082, 10635.090, 407.871, 52926.992 25/05/28,15:30:01,01,10,1, 11.9,1,1, 23.082, 10635.136, 407.836, 52927.073 25/05/28,15:30:01,02,10,1, 11.9,1,1, 23.082, 10635.156, 407.805, 52926.989 25/05/28,15:30:01,03,10,1, 11.9,1,1, 23.082, 10635.163, 407.832, 52926.994 25/05/28,15:30:01,04,10,1, 11.9,1,1, 23.082, 10635.173, 407.829, 52927.030 25/05/28,15:30:01,05,10,1, 11.9,1,1, 23.082, 10635.166, 407.775, 52926.990 25/05/28,15:30:01,06,10,1, 11.9,1,1, 23.082, 10635.180, 407.801, 52927.010 25/05/28,15:30:01,07,10,1, 11.9,1,1, 23.082, 10635.209, 407.757, 52927.083 25/05/28,15:30:01,08,10,1, 11.9,1,1, 23.082, 10635.197, 407.805, 52926.982 25/05/28,15:30:01,09,10,1, 11.9,1,1, 23.082, 10635.194, 407.763, 52926.997 25/05/28,15:30:01,10,10,1, 11.9,1,1, 23.082, 10635.181, 407.775, 52927.045 25/05/28,15:30:01,11,10,1, 11.9,1,1, 23.082, 10635.187, 407.769, 52927.035 25/05/28,15:30:01,12,10,1, 11.9,1,1, 23.082, 10635.220, 407.743, 52927.020 25/05/28,15:30:01,13,10,1, 11.9,1,1, 23.082, 10635.251, 407.715, 52926.981 25/05/28,15:30:01,14,10,1, 11.9,1,1, 23.082, 10635.253, 407.720, 52926.998 25/05/28,15:30:01,15,10,1, 11.9,1,1, 23.082, 10635.259, 407.699, 52927.004 25/05/28,15:30:01,16,10,1, 11.9,1,1, 23.082, 10635.280, 407.720, 52927.018 25/05/28,15:30:01,17,10,1, 11.9,1,1, 23.082, 10635.269, 407.692, 52926.986 25/05/28,15:30:01,18,10,1, 11.9,1,1, 23.082, 10635.278, 407.692, 52927.020 25/05/28,15:30:01,19,10,1, 11.9,1,1, 23.082, 10635.269, 407.700, 52926.993 25/05/28,15:30:02,00,10,1, 12.0,1,1, 23.082, 10635.265, 407.700, 52926.993 25/05/28,15:30:02,01,10,1, 12.0,1,1, 23.082, 10635.290, 407.672, 52926.894 25/05/28,15:30:02,02,10,1, 12.0,1,1, 23.082, 10635.313, 407.673, 52926.988 25/05/28,15:30:02,03,10,1, 12.0,1,1, 23.082, 10635.322, 407.638, 52926.900 25/05/28,15:30:02,04,10,1, 12.0,1,1, 23.082, 10635.329, 407.619, 52927.025 25/05/28,15:30:02,05,10,1, 12.0,1,1, 23.082, 10635.332, 407.632, 52926.927 25/05/28,15:30:02,06,10,1, 12.0,1,1, 23.082, 10635.358, 407.603, 52926.980 25/05/28,15:30:02,07,10,1, 12.0,1,1, 23.082, 10635.351, 407.591, 52926.892 25/05/28,15:30:02,08,10,1, 12.0,1,1, 23.082, 10635.363, 407.587, 52926.964 25/05/28,15:30:02,09,10,1, 12.0,1,1, 23.082, 10635.368, 407.573, 52926.969 25/05/28,15:30:02,10,10,1, 12.0,1,1, 23.082, 10635.389, 407.562, 52926.939 25/05/28,15:30:02,11,10,1, 12.0,1,1, 23.082, 10635.374, 407.506, 52926.947 25/05/28,15:30:02,12,10,1, 12.0,1,1, 23.082, 10635.412, 407.537, 52926.932 25/05/28,15:30:02,13,10,1, 12.0,1,1, 23.082, 10635.401, 407.520, 52926.932 25/05/28,15:30:02,14,10,1, 12.0,1,1, 23.082, 10635.417, 407.519, 52926.896 25/05/28,15:30:02,15,10,1, 12.0,1,1, 23.082, 10635.436, 407.526, 52926.897 25/05/28,15:30:02,16,10,1, 12.0,1,1, 23.082, 10635.419, 407.508, 52926.868 25/05/28,15:30:02,17,10,1, 12.0,1,1, 23.082, 10635.451, 407.471, 52926.865 25/05/28,15:30:02,18,10,1, 12.0,1,1, 23.082, 10635.418, 407.492, 52926.949 25/05/28,15:30:02,19,10,1, 12.0,1,1, 23.082, 10635.474, 407.484, 52926.878 25/05/28,15:30:03,00,09,1, 11.9,1,1, 23.077, 10635.465, 407.484, 52926.878 25/05/28,15:30:03,01,09,1, 11.9,1,1, 23.077, 10635.485, 407.464, 52926.972 25/05/28,15:30:03,02,09,1, 11.9,1,1, 23.077, 10635.490, 407.437, 52926.841 25/05/28,15:30:03,03,09,1, 11.9,1,1, 23.077, 10635.476, 407.447, 52926.889 25/05/28,15:30:03,04,09,1, 11.9,1,1, 23.077, 10635.509, 407.427, 52926.876 25/05/28,15:30:03,05,09,1, 11.9,1,1, 23.077, 10635.523, 407.423, 52926.883 25/05/28,15:30:03,06,09,1, 11.9,1,1, 23.077, 10635.528, 407.425, 52926.923 25/05/28,15:30:03,07,09,1, 11.9,1,1, 23.077, 10635.534, 407.407, 52926.966 25/05/28,15:30:03,08,09,1, 11.9,1,1, 23.077, 10635.536, 407.406, 52926.939 25/05/28,15:30:03,09,09,1, 11.9,1,1, 23.077, 10635.560, 407.364, 52926.919 25/05/28,15:30:03,10,09,1, 11.9,1,1, 23.077, 10635.551, 407.370, 52926.895 25/05/28,15:30:03,11,09,1, 11.9,1,1, 23.077, 10635.583, 407.357, 52926.967 25/05/28,15:30:03,12,09,1, 11.9,1,1, 23.077, 10635.604, 407.353, 52926.893 25/05/28,15:30:03,13,09,1, 11.9,1,1, 23.077, 10635.604, 407.335, 52926.910 25/05/28,15:30:03,14,09,1, 11.9,1,1, 23.077, 10635.610, 407.330, 52926.812 25/05/28,15:30:03,15,09,1, 11.9,1,1, 23.077, 10635.578, 407.333, 52926.832 25/05/28,15:30:03,16,09,1, 11.9,1,1, 23.077, 10635.597, 407.299, 52926.918 25/05/28,15:30:03,17,09,1, 11.9,1,1, 23.077, 10635.602, 407.297, 52926.896 25/05/28,15:30:03,18,09,1, 11.9,1,1, 23.077, 10635.621, 407.308, 52926.880 25/05/28,15:30:03,19,09,1, 11.9,1,1, 23.077, 10635.656, 407.280, 52926.903 25/05/28,15:30:04,00,09,1, 11.9,1,1, 23.079, 10635.649, 407.280, 52926.903 25/05/28,15:30:04,01,09,1, 11.9,1,1, 23.079, 10635.661, 407.272, 52926.891 25/05/28,15:30:04,02,09,1, 11.9,1,1, 23.079, 10635.670, 407.265, 52926.863 25/05/28,15:30:04,03,09,1, 11.9,1,1, 23.079, 10635.681, 407.259, 52926.874 25/05/28,15:30:04,04,09,1, 11.9,1,1, 23.079, 10635.701, 407.213, 52926.846 25/05/28,15:30:04,05,09,1, 11.9,1,1, 23.079, 10635.701, 407.219, 52926.936 25/05/28,15:30:04,06,09,1, 11.9,1,1, 23.079, 10635.715, 407.215, 52926.894 25/05/28,15:30:04,07,09,1, 11.9,1,1, 23.079, 10635.747, 407.229, 52926.868 25/05/28,15:30:04,08,09,1, 11.9,1,1, 23.079, 10635.734, 407.204, 52926.856 25/05/28,15:30:04,09,09,1, 11.9,1,1, 23.079, 10635.773, 407.193, 52926.856 25/05/28,15:30:04,10,09,1, 11.9,1,1, 23.079, 10635.741, 407.152, 52926.818 25/05/28,15:30:04,11,09,1, 11.9,1,1, 23.079, 10635.758, 407.204, 52926.828 25/05/28,15:30:04,12,09,1, 11.9,1,1, 23.079, 10635.751, 407.162, 52926.852 25/05/28,15:30:04,13,09,1, 11.9,1,1, 23.079, 10635.793, 407.148, 52926.855 25/05/28,15:30:04,14,09,1, 11.9,1,1, 23.079, 10635.780, 407.127, 52926.831 25/05/28,15:30:04,15,09,1, 11.9,1,1, 23.079, 10635.795, 407.133, 52926.887 25/05/28,15:30:04,16,09,1, 11.9,1,1, 23.079, 10635.804, 407.111, 52926.825 25/05/28,15:30:04,17,09,1, 11.9,1,1, 23.079, 10635.804, 407.101, 52926.780 25/05/28,15:30:04,18,09,1, 11.9,1,1, 23.079, 10635.811, 407.109, 52926.887 25/05/28,15:30:04,19,09,1, 11.9,1,1, 23.079, 10635.818, 407.090, 52926.862 25/05/28,15:30:05,00,09,1, 11.9,1,1, 23.081, 10635.816, 407.090, 52926.862 25/05/28,15:30:05,01,09,1, 11.9,1,1, 23.081, 10635.836, 407.056, 52926.791 25/05/28,15:30:05,02,09,1, 11.9,1,1, 23.081, 10635.836, 407.062, 52926.848 25/05/28,15:30:05,03,09,1, 11.9,1,1, 23.081, 10635.860, 407.067, 52926.802 25/05/28,15:30:05,04,09,1, 11.9,1,1, 23.081, 10635.863, 407.044, 52926.798 25/05/28,15:30:05,05,09,1, 11.9,1,1, 23.081, 10635.872, 407.013, 52926.819 25/05/28,15:30:05,06,09,1, 11.9,1,1, 23.081, 10635.899, 407.018, 52926.790 25/05/28,15:30:05,07,09,1, 11.9,1,1, 23.081, 10635.906, 407.001, 52926.788 25/05/28,15:30:05,08,09,1, 11.9,1,1, 23.081, 10635.909, 407.026, 52926.826 25/05/28,15:30:05,09,09,1, 11.9,1,1, 23.081, 10635.912, 407.037, 52926.799 25/05/28,15:30:05,10,09,1, 11.9,1,1, 23.081, 10635.910, 407.009, 52926.836 25/05/28,15:30:05,11,09,1, 11.9,1,1, 23.081, 10635.936, 406.996, 52926.788 25/05/28,15:30:05,12,09,1, 11.9,1,1, 23.081, 10635.933, 406.992, 52926.767 25/05/28,15:30:05,13,09,1, 11.9,1,1, 23.081, 10635.936, 406.984, 52926.756 25/05/28,15:30:05,14,09,1, 11.9,1,1, 23.081, 10635.956, 406.990, 52926.857 25/05/28,15:30:05,15,09,1, 11.9,1,1, 23.081, 10635.963, 406.957, 52926.776 25/05/28,15:30:05,16,09,1, 11.9,1,1, 23.081, 10635.961, 406.965, 52926.808 25/05/28,15:30:05,17,09,1, 11.9,1,1, 23.081, 10635.974, 406.955, 52926.750 25/05/28,15:30:05,18,09,1, 11.9,1,1, 23.081, 10635.993, 406.956, 52926.820 25/05/28,15:30:05,19,09,1, 11.9,1,1, 23.081, 10636.025, 406.958, 52926.785 25/05/28,15:30:06,00,10,1, 12.0,1,1, 23.080, 10636.024, 406.958, 52926.785 25/05/28,15:30:06,01,10,1, 12.0,1,1, 23.080, 10636.054, 406.931, 52926.785 25/05/28,15:30:06,02,10,1, 12.0,1,1, 23.080, 10636.024, 406.927, 52926.847 25/05/28,15:30:06,03,10,1, 12.0,1,1, 23.080, 10636.055, 406.905, 52926.746 25/05/28,15:30:06,04,10,1, 12.0,1,1, 23.080, 10636.057, 406.897, 52926.800 25/05/28,15:30:06,05,10,1, 12.0,1,1, 23.080, 10636.055, 406.894, 52926.765 25/05/28,15:30:06,06,10,1, 12.0,1,1, 23.080, 10636.038, 406.861, 52926.767 25/05/28,15:30:06,07,10,1, 12.0,1,1, 23.080, 10636.073, 406.896, 52926.713 25/05/28,15:30:06,08,10,1, 12.0,1,1, 23.080, 10636.079, 406.864, 52926.720 25/05/28,15:30:06,09,10,1, 12.0,1,1, 23.080, 10636.071, 406.861, 52926.775 25/05/28,15:30:06,10,10,1, 12.0,1,1, 23.080, 10636.080, 406.838, 52926.777 25/05/28,15:30:06,11,10,1, 12.0,1,1, 23.080, 10636.082, 406.830, 52926.779 25/05/28,15:30:06,12,10,1, 12.0,1,1, 23.080, 10636.139, 406.836, 52926.757 25/05/28,15:30:06,13,10,1, 12.0,1,1, 23.080, 10636.115, 406.839, 52926.799 25/05/28,15:30:06,14,10,1, 12.0,1,1, 23.080, 10636.133, 406.823, 52926.768 25/05/28,15:30:06,15,10,1, 12.0,1,1, 23.080, 10636.128, 406.796, 52926.771 25/05/28,15:30:06,16,10,1, 12.0,1,1, 23.080, 10636.125, 406.809, 52926.711 25/05/28,15:30:06,17,10,1, 12.0,1,1, 23.080, 10636.151, 406.812, 52926.710 25/05/28,15:30:06,18,10,1, 12.0,1,1, 23.080, 10636.171, 406.833, 52926.721 25/05/28,15:30:06,19,10,1, 12.0,1,1, 23.080, 10636.144, 406.816, 52926.744 25/05/28,15:30:07,00,10,1, 11.9,1,1, 23.079, 10636.141, 406.816, 52926.744 25/05/28,15:30:07,01,10,1, 11.9,1,1, 23.079, 10636.181, 406.795, 52926.717 25/05/28,15:30:07,02,10,1, 11.9,1,1, 23.079, 10636.179, 406.779, 52926.763 25/05/28,15:30:07,03,10,1, 11.9,1,1, 23.079, 10636.175, 406.771, 52926.775 25/05/28,15:30:07,04,10,1, 11.9,1,1, 23.079, 10636.183, 406.749, 52926.764 25/05/28,15:30:07,05,10,1, 11.9,1,1, 23.079, 10636.180, 406.752, 52926.715 25/05/28,15:30:07,06,10,1, 11.9,1,1, 23.079, 10636.181, 406.740, 52926.750 25/05/28,15:30:07,07,10,1, 11.9,1,1, 23.079, 10636.208, 406.743, 52926.724 25/05/28,15:30:07,08,10,1, 11.9,1,1, 23.079, 10636.187, 406.734, 52926.690 25/05/28,15:30:07,09,10,1, 11.9,1,1, 23.079, 10636.193, 406.726, 52926.776 25/05/28,15:30:07,10,10,1, 11.9,1,1, 23.079, 10636.200, 406.699, 52926.707 25/05/28,15:30:07,11,10,1, 11.9,1,1, 23.079, 10636.240, 406.707, 52926.723 25/05/28,15:30:07,12,10,1, 11.9,1,1, 23.079, 10636.197, 406.719, 52926.718 25/05/28,15:30:07,13,10,1, 11.9,1,1, 23.079, 10636.241, 406.700, 52926.689 25/05/28,15:30:07,14,10,1, 11.9,1,1, 23.079, 10636.229, 406.702, 52926.679 25/05/28,15:30:07,15,10,1, 11.9,1,1, 23.079, 10636.237, 406.700, 52926.744 25/05/28,15:30:07,16,10,1, 11.9,1,1, 23.079, 10636.243, 406.700, 52926.753 25/05/28,15:30:07,17,10,1, 11.9,1,1, 23.079, 10636.203, 406.709, 52926.735 25/05/28,15:30:07,18,10,1, 11.9,1,1, 23.079, 10636.255, 406.688, 52926.749 25/05/28,15:30:07,19,10,1, 11.9,1,1, 23.079, 10636.245, 406.671, 52926.672 25/05/28,15:30:08,00,10,1, 12.0,1,1, 23.080, 10636.241, 406.671, 52926.672 25/05/28,15:30:08,01,10,1, 12.0,1,1, 23.080, 10636.280, 406.674, 52926.775 25/05/28,15:30:08,02,10,1, 12.0,1,1, 23.080, 10636.270, 406.688, 52926.769 25/05/28,15:30:08,03,10,1, 12.0,1,1, 23.080, 10636.255, 406.666, 52926.741 25/05/28,15:30:08,04,10,1, 12.0,1,1, 23.080, 10636.262, 406.656, 52926.680 25/05/28,15:30:08,05,10,1, 12.0,1,1, 23.080, 10636.254, 406.641, 52926.744 25/05/28,15:30:08,06,10,1, 12.0,1,1, 23.080, 10636.249, 406.642, 52926.756 25/05/28,15:30:08,07,10,1, 12.0,1,1, 23.080, 10636.261, 406.658, 52926.686 25/05/28,15:30:08,08,10,1, 12.0,1,1, 23.080, 10636.273, 406.688, 52926.722 25/05/28,15:30:08,09,10,1, 12.0,1,1, 23.080, 10636.259, 406.657, 52926.714 25/05/28,15:30:08,10,10,1, 12.0,1,1, 23.080, 10636.257, 406.642, 52926.686 25/05/28,15:30:08,11,10,1, 12.0,1,1, 23.080, 10636.270, 406.637, 52926.667 25/05/28,15:30:08,12,10,1, 12.0,1,1, 23.080, 10636.282, 406.615, 52926.673 25/05/28,15:30:08,13,10,1, 12.0,1,1, 23.080, 10636.275, 406.632, 52926.782 25/05/28,15:30:08,14,10,1, 12.0,1,1, 23.080, 10636.287, 406.619, 52926.661 25/05/28,15:30:08,15,10,1, 12.0,1,1, 23.080, 10636.268, 406.617, 52926.678 25/05/28,15:30:08,16,10,1, 12.0,1,1, 23.080, 10636.266, 406.620, 52926.722 25/05/28,15:30:08,17,10,1, 12.0,1,1, 23.080, 10636.278, 406.613, 52926.752 25/05/28,15:30:08,18,10,1, 12.0,1,1, 23.080, 10636.271, 406.600, 52926.725 25/05/28,15:30:08,19,10,1, 12.0,1,1, 23.080, 10636.250, 406.614, 52926.734 25/05/28,15:30:09,00,10,1, 12.0,1,1, 23.077, 10636.250, 406.614, 52926.734 25/05/28,15:30:09,01,10,1, 12.0,1,1, 23.077, 10636.273, 406.603, 52926.662 25/05/28,15:30:09,02,10,1, 12.0,1,1, 23.077, 10636.289, 406.599, 52926.752 25/05/28,15:30:09,03,10,1, 12.0,1,1, 23.077, 10636.296, 406.592, 52926.672 25/05/28,15:30:09,04,10,1, 12.0,1,1, 23.077, 10636.275, 406.592, 52926.750 25/05/28,15:30:09,05,10,1, 12.0,1,1, 23.077, 10636.274, 406.600, 52926.744 25/05/28,15:30:09,06,10,1, 12.0,1,1, 23.077, 10636.303, 406.591, 52926.671 25/05/28,15:30:09,07,10,1, 12.0,1,1, 23.077, 10636.288, 406.568, 52926.648 25/05/28,15:30:09,08,10,1, 12.0,1,1, 23.077, 10636.278, 406.580, 52926.693 25/05/28,15:30:09,09,10,1, 12.0,1,1, 23.077, 10636.292, 406.582, 52926.699 25/05/28,15:30:09,10,10,1, 12.0,1,1, 23.077, 10636.272, 406.595, 52926.685 25/05/28,15:30:09,11,10,1, 12.0,1,1, 23.077, 10636.253, 406.602, 52926.749 25/05/28,15:30:09,12,10,1, 12.0,1,1, 23.077, 10636.242, 406.578, 52926.747 25/05/28,15:30:09,13,10,1, 12.0,1,1, 23.077, 10636.274, 406.565, 52926.724 25/05/28,15:30:09,14,10,1, 12.0,1,1, 23.077, 10636.260, 406.569, 52926.712 25/05/28,15:30:09,15,10,1, 12.0,1,1, 23.077, 10636.260, 406.590, 52926.704 25/05/28,15:30:09,16,10,1, 12.0,1,1, 23.077, 10636.259, 406.573, 52926.773 25/05/28,15:30:09,17,10,1, 12.0,1,1, 23.077, 10636.270, 406.550, 52926.677 25/05/28,15:30:09,18,10,1, 12.0,1,1, 23.077, 10636.257, 406.555, 52926.741 25/05/28,15:30:09,19,10,1, 12.0,1,1, 23.077, 10636.262, 406.559, 52926.761 25/05/28,15:30:10,00,10,1, 11.8,1,1, 23.073, 10636.258, 406.559, 52926.761 25/05/28,15:30:10,01,10,1, 11.8,1,1, 23.073, 10636.246, 406.562, 52926.693 25/05/28,15:30:10,02,10,1, 11.8,1,1, 23.073, 10636.268, 406.580, 52926.730 25/05/28,15:30:10,03,10,1, 11.8,1,1, 23.073, 10636.253, 406.559, 52926.663 25/05/28,15:30:10,04,10,1, 11.8,1,1, 23.073, 10636.255, 406.566, 52926.788 25/05/28,15:30:10,05,10,1, 11.8,1,1, 23.073, 10636.239, 406.562, 52926.774 25/05/28,15:30:10,06,10,1, 11.8,1,1, 23.073, 10636.235, 406.590, 52926.739 25/05/28,15:30:10,07,10,1, 11.8,1,1, 23.073, 10636.256, 406.537, 52926.692 25/05/28,15:30:10,08,10,1, 11.8,1,1, 23.073, 10636.245, 406.552, 52926.684 25/05/28,15:30:10,09,10,1, 11.8,1,1, 23.073, 10636.231, 406.544, 52926.729 25/05/28,15:30:10,10,10,1, 11.8,1,1, 23.073, 10636.244, 406.578, 52926.797 25/05/28,15:30:10,11,10,1, 11.8,1,1, 23.073, 10636.235, 406.529, 52926.687 25/05/28,15:30:10,12,10,1, 11.8,1,1, 23.073, 10636.222, 406.552, 52926.681 25/05/28,15:30:10,13,10,1, 11.8,1,1, 23.073, 10636.227, 406.530, 52926.743 25/05/28,15:30:10,14,10,1, 11.8,1,1, 23.073, 10636.216, 406.560, 52926.780 25/05/28,15:30:10,15,10,1, 11.8,1,1, 23.073, 10636.263, 406.528, 52926.667 25/05/28,15:30:10,16,10,1, 11.8,1,1, 23.073, 10636.228, 406.520, 52926.423 25/05/28,15:30:10,17,10,1, 11.8,1,1, 23.073, 10636.213, 406.566, 52926.759 25/05/28,15:30:10,18,10,1, 11.8,1,1, 23.073, 10636.225, 406.534, 52926.742 25/05/28,15:30:10,19,10,1, 11.8,1,1, 23.073, 10636.234, 406.540, 52926.715 25/05/28,15:30:11,00,09,1, 11.9,1,1, 23.077, 10636.233, 406.540, 52926.715 25/05/28,15:30:11,01,09,1, 11.9,1,1, 23.077, 10636.230, 406.551, 52926.710 25/05/28,15:30:11,02,09,1, 11.9,1,1, 23.077, 10636.201, 406.545, 52926.730 25/05/28,15:30:11,03,09,1, 11.9,1,1, 23.077, 10636.200, 406.538, 52926.759 25/05/28,15:30:11,04,09,1, 11.9,1,1, 23.077, 10636.186, 406.547, 52926.745 25/05/28,15:30:11,05,09,1, 11.9,1,1, 23.077, 10636.171, 406.548, 52926.731 25/05/28,15:30:11,06,09,1, 11.9,1,1, 23.077, 10636.189, 406.524, 52926.696 25/05/28,15:30:11,07,09,1, 11.9,1,1, 23.077, 10636.187, 406.542, 52926.733 25/05/28,15:30:11,08,09,1, 11.9,1,1, 23.077, 10636.166, 406.546, 52926.760 25/05/28,15:30:11,09,09,1, 11.9,1,1, 23.077, 10636.222, 406.513, 52926.738 25/05/28,15:30:11,10,09,1, 11.9,1,1, 23.077, 10636.187, 406.533, 52926.802 25/05/28,15:30:11,11,09,1, 11.9,1,1, 23.077, 10636.178, 406.525, 52926.752 25/05/28,15:30:11,12,09,1, 11.9,1,1, 23.077, 10636.182, 406.534, 52926.753 25/05/28,15:30:11,13,09,1, 11.9,1,1, 23.077, 10636.149, 406.536, 52926.737 25/05/28,15:30:11,14,09,1, 11.9,1,1, 23.077, 10636.161, 406.544, 52926.728 25/05/28,15:30:11,15,09,1, 11.9,1,1, 23.077, 10636.177, 406.523, 52926.775 25/05/28,15:30:11,16,09,1, 11.9,1,1, 23.077, 10636.168, 406.512, 52926.686 25/05/28,15:30:11,17,09,1, 11.9,1,1, 23.077, 10636.147, 406.529, 52926.750 25/05/28,15:30:11,18,09,1, 11.9,1,1, 23.077, 10636.156, 406.543, 52926.798 25/05/28,15:30:11,19,09,1, 11.9,1,1, 23.077, 10636.147, 406.532, 52926.772 25/05/28,15:30:12,00,09,1, 11.9,1,1, 23.078, 10636.141, 406.532, 52926.772 25/05/28,15:30:12,01,09,1, 11.9,1,1, 23.078, 10636.169, 406.542, 52926.835 25/05/28,15:30:12,02,09,1, 11.9,1,1, 23.078, 10636.147, 406.529, 52926.756 25/05/28,15:30:12,03,09,1, 11.9,1,1, 23.078, 10636.122, 406.527, 52926.712 25/05/28,15:30:12,04,09,1, 11.9,1,1, 23.078, 10636.122, 406.540, 52926.704 25/05/28,15:30:12,05,09,1, 11.9,1,1, 23.078, 10636.149, 406.534, 52926.750 25/05/28,15:30:12,06,09,1, 11.9,1,1, 23.078, 10636.137, 406.550, 52926.723 25/05/28,15:30:12,07,09,1, 11.9,1,1, 23.078, 10636.130, 406.523, 52926.737 25/05/28,15:30:12,08,09,1, 11.9,1,1, 23.078, 10636.119, 406.535, 52926.762 25/05/28,15:30:12,09,09,1, 11.9,1,1, 23.078, 10636.145, 406.525, 52926.804 25/05/28,15:30:12,10,09,1, 11.9,1,1, 23.078, 10636.138, 406.532, 52926.752 25/05/28,15:30:12,11,09,1, 11.9,1,1, 23.078, 10636.144, 406.536, 52926.756 25/05/28,15:30:12,12,09,1, 11.9,1,1, 23.078, 10636.121, 406.552, 52926.797 25/05/28,15:30:12,13,09,1, 11.9,1,1, 23.078, 10636.098, 406.527, 52926.760 25/05/28,15:30:12,14,09,1, 11.9,1,1, 23.078, 10636.142, 406.569, 52926.819 25/05/28,15:30:12,15,09,1, 11.9,1,1, 23.078, 10636.124, 406.548, 52926.786 25/05/28,15:30:12,16,09,1, 11.9,1,1, 23.078, 10636.129, 406.552, 52926.783 25/05/28,15:30:12,17,09,1, 11.9,1,1, 23.078, 10636.120, 406.568, 52926.801 25/05/28,15:30:12,18,09,1, 11.9,1,1, 23.078, 10636.109, 406.540, 52926.846 25/05/28,15:30:12,19,09,1, 11.9,1,1, 23.078, 10636.127, 406.562, 52926.760 25/05/28,15:30:13,00,09,1, 12.0,1,1, 23.080, 10636.125, 406.562, 52926.760 25/05/28,15:30:13,01,09,1, 12.0,1,1, 23.080, 10636.106, 406.588, 52926.841 25/05/28,15:30:13,02,09,1, 12.0,1,1, 23.080, 10636.108, 406.580, 52926.864 25/05/28,15:30:13,03,09,1, 12.0,1,1, 23.080, 10636.136, 406.539, 52926.739 25/05/28,15:30:13,04,09,1, 12.0,1,1, 23.080, 10636.125, 406.571, 52926.785 25/05/28,15:30:13,05,09,1, 12.0,1,1, 23.080, 10636.149, 406.599, 52926.758 25/05/28,15:30:13,06,09,1, 12.0,1,1, 23.080, 10636.128, 406.556, 52926.780 25/05/28,15:30:13,07,09,1, 12.0,1,1, 23.080, 10636.115, 406.587, 52926.805 25/05/28,15:30:13,08,09,1, 12.0,1,1, 23.080, 10636.141, 406.585, 52926.756 25/05/28,15:30:13,09,09,1, 12.0,1,1, 23.080, 10636.109, 406.568, 52926.761 25/05/28,15:30:13,10,09,1, 12.0,1,1, 23.080, 10636.092, 406.582, 52926.747 25/05/28,15:30:13,11,09,1, 12.0,1,1, 23.080, 10636.094, 406.568, 52926.779 25/05/28,15:30:13,12,09,1, 12.0,1,1, 23.080, 10636.130, 406.574, 52926.858 25/05/28,15:30:13,13,09,1, 12.0,1,1, 23.080, 10636.144, 406.589, 52926.773 25/05/28,15:30:13,14,09,1, 12.0,1,1, 23.080, 10636.117, 406.616, 52926.839 25/05/28,15:30:13,15,09,1, 12.0,1,1, 23.080, 10636.123, 406.606, 52926.804 25/05/28,15:30:13,16,09,1, 12.0,1,1, 23.080, 10636.133, 406.583, 52926.767 25/05/28,15:30:13,17,09,1, 12.0,1,1, 23.080, 10636.133, 406.587, 52926.838 25/05/28,15:30:13,18,09,1, 12.0,1,1, 23.080, 10636.132, 406.591, 52926.801 25/05/28,15:30:13,19,09,1, 12.0,1,1, 23.080, 10636.123, 406.583, 52926.799 25/05/28,15:30:14,00,10,1, 12.0,1,1, 23.076, 10636.116, 406.583, 52926.799 25/05/28,15:30:14,01,10,1, 12.0,1,1, 23.076, 10636.146, 406.620, 52926.838 25/05/28,15:30:14,02,10,1, 12.0,1,1, 23.076, 10636.138, 406.620, 52926.775 25/05/28,15:30:14,03,10,1, 12.0,1,1, 23.076, 10636.150, 406.622, 52926.788 25/05/28,15:30:14,04,10,1, 12.0,1,1, 23.076, 10636.136, 406.600, 52926.791 25/05/28,15:30:14,05,10,1, 12.0,1,1, 23.076, 10636.153, 406.625, 52926.772 25/05/28,15:30:14,06,10,1, 12.0,1,1, 23.076, 10636.141, 406.625, 52926.863 25/05/28,15:30:14,07,10,1, 12.0,1,1, 23.076, 10636.156, 406.620, 52926.890 25/05/28,15:30:14,08,10,1, 12.0,1,1, 23.076, 10636.170, 406.633, 52926.783 25/05/28,15:30:14,09,10,1, 12.0,1,1, 23.076, 10636.143, 406.636, 52926.854 25/05/28,15:30:14,10,10,1, 12.0,1,1, 23.076, 10636.130, 406.626, 52926.785 25/05/28,15:30:14,11,10,1, 12.0,1,1, 23.076, 10636.149, 406.663, 52926.915 25/05/28,15:30:14,12,10,1, 12.0,1,1, 23.076, 10636.166, 406.659, 52926.915 25/05/28,15:30:14,13,10,1, 12.0,1,1, 23.076, 10636.152, 406.657, 52926.892 25/05/28,15:30:14,14,10,1, 12.0,1,1, 23.076, 10636.169, 406.681, 52926.834 25/05/28,15:30:14,15,10,1, 12.0,1,1, 23.076, 10636.155, 406.664, 52926.819 25/05/28,15:30:14,16,10,1, 12.0,1,1, 23.076, 10636.169, 406.651, 52926.775 25/05/28,15:30:14,17,10,1, 12.0,1,1, 23.076, 10636.184, 406.690, 52926.887 25/05/28,15:30:14,18,10,1, 12.0,1,1, 23.076, 10636.157, 406.680, 52926.847 25/05/28,15:30:14,19,10,1, 12.0,1,1, 23.076, 10636.192, 406.686, 52926.856 25/05/28,15:30:15,00,10,1, 11.9,1,1, 23.076, 10636.191, 406.686, 52926.856 25/05/28,15:30:15,01,10,1, 11.9,1,1, 23.076, 10636.199, 406.700, 52926.805 25/05/28,15:30:15,02,10,1, 11.9,1,1, 23.076, 10636.186, 406.679, 52926.803 25/05/28,15:30:15,03,10,1, 11.9,1,1, 23.076, 10636.166, 406.720, 52926.839 25/05/28,15:30:15,04,10,1, 11.9,1,1, 23.076, 10636.196, 406.705, 52926.840 25/05/28,15:30:15,05,10,1, 11.9,1,1, 23.076, 10636.209, 406.700, 52926.848 25/05/28,15:30:15,06,10,1, 11.9,1,1, 23.076, 10636.208, 406.701, 52926.813 25/05/28,15:30:15,07,10,1, 11.9,1,1, 23.076, 10636.200, 406.730, 52926.886 25/05/28,15:30:15,08,10,1, 11.9,1,1, 23.076, 10636.200, 406.720, 52926.867 25/05/28,15:30:15,09,10,1, 11.9,1,1, 23.076, 10636.196, 406.713, 52926.871 25/05/28,15:30:15,10,10,1, 11.9,1,1, 23.076, 10636.185, 406.711, 52926.801 25/05/28,15:30:15,11,10,1, 11.9,1,1, 23.076, 10636.206, 406.747, 52926.897 25/05/28,15:30:15,12,10,1, 11.9,1,1, 23.076, 10636.210, 406.755, 52926.944 25/05/28,15:30:15,13,10,1, 11.9,1,1, 23.076, 10636.212, 406.757, 52926.927 25/05/28,15:30:15,14,10,1, 11.9,1,1, 23.076, 10636.210, 406.774, 52926.838 25/05/28,15:30:15,15,10,1, 11.9,1,1, 23.076, 10636.197, 406.809, 52926.914 25/05/28,15:30:15,16,10,1, 11.9,1,1, 23.076, 10636.210, 406.787, 52926.959 25/05/28,15:30:15,17,10,1, 11.9,1,1, 23.076, 10636.220, 406.790, 52926.851 25/05/28,15:30:15,18,10,1, 11.9,1,1, 23.076, 10636.233, 406.775, 52926.870 25/05/28,15:30:15,19,10,1, 11.9,1,1, 23.076, 10636.227, 406.786, 52926.880 25/05/28,15:30:16,00,09,1, 11.8,1,1, 23.076, 10636.225, 406.786, 52926.880 25/05/28,15:30:16,01,09,1, 11.8,1,1, 23.076, 10636.218, 406.775, 52926.861 25/05/28,15:30:16,02,09,1, 11.8,1,1, 23.076, 10636.233, 406.787, 52926.903 25/05/28,15:30:16,03,09,1, 11.8,1,1, 23.076, 10636.238, 406.783, 52926.843 25/05/28,15:30:16,04,09,1, 11.8,1,1, 23.076, 10636.242, 406.786, 52926.892 25/05/28,15:30:16,05,09,1, 11.8,1,1, 23.076, 10636.231, 406.800, 52926.892 25/05/28,15:30:16,06,09,1, 11.8,1,1, 23.076, 10636.256, 406.800, 52926.935 25/05/28,15:30:16,07,09,1, 11.8,1,1, 23.076, 10636.238, 406.785, 52926.944 25/05/28,15:30:16,08,09,1, 11.8,1,1, 23.076, 10636.250, 406.797, 52926.862 25/05/28,15:30:16,09,09,1, 11.8,1,1, 23.076, 10636.258, 406.810, 52926.889 25/05/28,15:30:16,10,09,1, 11.8,1,1, 23.076, 10636.245, 406.827, 52926.947 25/05/28,15:30:16,11,09,1, 11.8,1,1, 23.076, 10636.300, 406.839, 52926.916 25/05/28,15:30:16,12,09,1, 11.8,1,1, 23.076, 10636.248, 406.841, 52926.882 25/05/28,15:30:16,13,09,1, 11.8,1,1, 23.076, 10636.260, 406.845, 52926.872 25/05/28,15:30:16,14,09,1, 11.8,1,1, 23.076, 10636.243, 406.857, 52926.900 25/05/28,15:30:16,15,09,1, 11.8,1,1, 23.076, 10636.273, 406.867, 52926.907 25/05/28,15:30:16,16,09,1, 11.8,1,1, 23.076, 10636.248, 406.867, 52926.888 25/05/28,15:30:16,17,09,1, 11.8,1,1, 23.076, 10636.258, 406.837, 52926.900 25/05/28,15:30:16,18,09,1, 11.8,1,1, 23.076, 10636.255, 406.853, 52926.930 25/05/28,15:30:16,19,09,1, 11.8,1,1, 23.076, 10636.235, 406.867, 52926.913 25/05/28,15:30:17,00,09,1, 11.9,1,1, 23.077, 10636.233, 406.867, 52926.913 25/05/28,15:30:17,01,09,1, 11.9,1,1, 23.077, 10636.252, 406.872, 52926.886 25/05/28,15:30:17,02,09,1, 11.9,1,1, 23.077, 10636.240, 406.898, 52926.965 25/05/28,15:30:17,03,09,1, 11.9,1,1, 23.077, 10636.253, 406.887, 52926.929 25/05/28,15:30:17,04,09,1, 11.9,1,1, 23.077, 10636.244, 406.910, 52926.952 25/05/28,15:30:17,05,09,1, 11.9,1,1, 23.077, 10636.244, 406.902, 52926.888 25/05/28,15:30:17,06,09,1, 11.9,1,1, 23.077, 10636.261, 406.910, 52926.880 25/05/28,15:30:17,07,09,1, 11.9,1,1, 23.077, 10636.261, 406.905, 52926.947 25/05/28,15:30:17,08,09,1, 11.9,1,1, 23.077, 10636.252, 406.912, 52926.927 25/05/28,15:30:17,09,09,1, 11.9,1,1, 23.077, 10636.265, 406.904, 52926.884 25/05/28,15:30:17,10,09,1, 11.9,1,1, 23.077, 10636.245, 406.938, 52926.895 25/05/28,15:30:17,11,09,1, 11.9,1,1, 23.077, 10636.259, 406.898, 52926.871 25/05/28,15:30:17,12,09,1, 11.9,1,1, 23.077, 10636.249, 406.928, 52926.927 25/05/28,15:30:17,13,09,1, 11.9,1,1, 23.077, 10636.265, 406.918, 52926.901 25/05/28,15:30:17,14,09,1, 11.9,1,1, 23.077, 10636.264, 406.927, 52926.950 25/05/28,15:30:17,15,09,1, 11.9,1,1, 23.077, 10636.274, 406.956, 52926.910 25/05/28,15:30:17,16,09,1, 11.9,1,1, 23.077, 10636.269, 406.940, 52926.867 25/05/28,15:30:17,17,09,1, 11.9,1,1, 23.077, 10636.248, 406.952, 52926.861 25/05/28,15:30:17,18,09,1, 11.9,1,1, 23.077, 10636.271, 406.984, 52926.943 25/05/28,15:30:17,19,09,1, 11.9,1,1, 23.077, 10636.279, 406.973, 52926.923 25/05/28,15:30:18,00,10,1, 12.0,1,1, 23.075, 10636.275, 406.973, 52926.923 25/05/28,15:30:18,01,10,1, 12.0,1,1, 23.075, 10636.267, 406.977, 52926.952 25/05/28,15:30:18,02,10,1, 12.0,1,1, 23.075, 10636.280, 406.988, 52926.942 25/05/28,15:30:18,03,10,1, 12.0,1,1, 23.075, 10636.278, 406.957, 52926.928 25/05/28,15:30:18,04,10,1, 12.0,1,1, 23.075, 10636.275, 406.982, 52926.869 25/05/28,15:30:18,05,10,1, 12.0,1,1, 23.075, 10636.276, 406.966, 52926.959 25/05/28,15:30:18,06,10,1, 12.0,1,1, 23.075, 10636.246, 406.987, 52926.951 25/05/28,15:30:18,07,10,1, 12.0,1,1, 23.075, 10636.253, 407.006, 52926.921 25/05/28,15:30:18,08,10,1, 12.0,1,1, 23.075, 10636.252, 407.003, 52926.927 25/05/28,15:30:18,09,10,1, 12.0,1,1, 23.075, 10636.249, 407.003, 52926.935 25/05/28,15:30:18,10,10,1, 12.0,1,1, 23.075, 10636.275, 407.012, 52926.878 25/05/28,15:30:18,11,10,1, 12.0,1,1, 23.075, 10636.265, 407.026, 52926.936 25/05/28,15:30:18,12,10,1, 12.0,1,1, 23.075, 10636.287, 407.040, 52926.961 25/05/28,15:30:18,13,10,1, 12.0,1,1, 23.075, 10636.258, 407.030, 52926.871 25/05/28,15:30:18,14,10,1, 12.0,1,1, 23.075, 10636.265, 407.034, 52926.894 25/05/28,15:30:18,15,10,1, 12.0,1,1, 23.075, 10636.294, 407.031, 52926.888 25/05/28,15:30:18,16,10,1, 12.0,1,1, 23.075, 10636.287, 407.036, 52926.887 25/05/28,15:30:18,17,10,1, 12.0,1,1, 23.075, 10636.289, 407.038, 52926.963 25/05/28,15:30:18,18,10,1, 12.0,1,1, 23.075, 10636.270, 407.059, 52926.940 25/05/28,15:30:18,19,10,1, 12.0,1,1, 23.075, 10636.279, 407.077, 52926.948 25/05/28,15:30:19,00,09,1, 12.0,1,1, 23.074, 10636.275, 407.077, 52926.948 25/05/28,15:30:19,01,09,1, 12.0,1,1, 23.074, 10636.281, 407.074, 52926.972 25/05/28,15:30:19,02,09,1, 12.0,1,1, 23.074, 10636.279, 407.056, 52926.905 25/05/28,15:30:19,03,09,1, 12.0,1,1, 23.074, 10636.268, 407.057, 52926.896 25/05/28,15:30:19,04,09,1, 12.0,1,1, 23.074, 10636.270, 407.084, 52926.914 25/05/28,15:30:19,05,09,1, 12.0,1,1, 23.074, 10636.264, 407.093, 52926.957 25/05/28,15:30:19,06,09,1, 12.0,1,1, 23.074, 10636.287, 407.093, 52926.899 25/05/28,15:30:19,07,09,1, 12.0,1,1, 23.074, 10636.285, 407.084, 52926.844 25/05/28,15:30:19,08,09,1, 12.0,1,1, 23.074, 10636.290, 407.122, 52926.983 25/05/28,15:30:19,09,09,1, 12.0,1,1, 23.074, 10636.295, 407.111, 52926.982 25/05/28,15:30:19,10,09,1, 12.0,1,1, 23.074, 10636.277, 407.107, 52926.919 25/05/28,15:30:19,11,09,1, 12.0,1,1, 23.074, 10636.285, 407.122, 52927.024 25/05/28,15:30:19,12,09,1, 12.0,1,1, 23.074, 10636.289, 407.130, 52926.924 25/05/28,15:30:19,13,09,1, 12.0,1,1, 23.074, 10636.311, 407.142, 52926.941 25/05/28,15:30:19,14,09,1, 12.0,1,1, 23.074, 10636.282, 407.149, 52927.016 25/05/28,15:30:19,15,09,1, 12.0,1,1, 23.074, 10636.304, 407.143, 52926.985 25/05/28,15:30:19,16,09,1, 12.0,1,1, 23.074, 10636.315, 407.140, 52926.905 25/05/28,15:30:19,17,09,1, 12.0,1,1, 23.074, 10636.286, 407.144, 52926.962 25/05/28,15:30:19,18,09,1, 12.0,1,1, 23.074, 10636.288, 407.155, 52926.913 25/05/28,15:30:19,19,09,1, 12.0,1,1, 23.074, 10636.277, 407.159, 52926.892 25/05/28,15:30:20,00,10,1, 12.0,1,1, 23.073, 10636.275, 407.159, 52926.892 25/05/28,15:30:20,01,10,1, 12.0,1,1, 23.073, 10636.270, 407.155, 52926.918 25/05/28,15:30:20,02,10,1, 12.0,1,1, 23.073, 10636.310, 407.158, 52926.913 25/05/28,15:30:20,03,10,1, 12.0,1,1, 23.073, 10636.303, 407.179, 52926.913 25/05/28,15:30:20,04,10,1, 12.0,1,1, 23.073, 10636.298, 407.178, 52926.853 25/05/28,15:30:20,05,10,1, 12.0,1,1, 23.073, 10636.310, 407.164, 52926.998 25/05/28,15:30:20,06,10,1, 12.0,1,1, 23.073, 10636.299, 407.184, 52926.986 25/05/28,15:30:20,07,10,1, 12.0,1,1, 23.073, 10636.319, 407.222, 52926.891 25/05/28,15:30:20,08,10,1, 12.0,1,1, 23.073, 10636.296, 407.196, 52926.910 25/05/28,15:30:20,09,10,1, 12.0,1,1, 23.073, 10636.314, 407.215, 52926.996 25/05/28,15:30:20,10,10,1, 12.0,1,1, 23.073, 10636.326, 407.246, 52926.979 25/05/28,15:30:20,11,10,1, 12.0,1,1, 23.073, 10636.307, 407.249, 52926.954 25/05/28,15:30:20,12,10,1, 12.0,1,1, 23.073, 10636.320, 407.222, 52926.937 25/05/28,15:30:20,13,10,1, 12.0,1,1, 23.073, 10636.319, 407.210, 52926.935 25/05/28,15:30:20,14,10,1, 12.0,1,1, 23.073, 10636.316, 407.200, 52926.921 25/05/28,15:30:20,15,10,1, 12.0,1,1, 23.073, 10636.304, 407.225, 52926.988 25/05/28,15:30:20,16,10,1, 12.0,1,1, 23.073, 10636.306, 407.224, 52926.987 25/05/28,15:30:20,17,10,1, 12.0,1,1, 23.073, 10636.330, 407.239, 52926.923 25/05/28,15:30:20,18,10,1, 12.0,1,1, 23.073, 10636.314, 407.236, 52926.978 25/05/28,15:30:20,19,10,1, 12.0,1,1, 23.073, 10636.332, 407.273, 52927.023 25/05/28,15:30:21,00,10,1, 12.0,1,1, 23.076, 10636.325, 407.273, 52927.023 25/05/28,15:30:21,01,10,1, 12.0,1,1, 23.076, 10636.301, 407.293, 52927.019 25/05/28,15:30:21,02,10,1, 12.0,1,1, 23.076, 10636.328, 407.264, 52927.019 25/05/28,15:30:21,03,10,1, 12.0,1,1, 23.076, 10636.350, 407.280, 52926.925 25/05/28,15:30:21,04,10,1, 12.0,1,1, 23.076, 10636.312, 407.278, 52927.015 25/05/28,15:30:21,05,10,1, 12.0,1,1, 23.076, 10636.323, 407.307, 52926.962 25/05/28,15:30:21,06,10,1, 12.0,1,1, 23.076, 10636.321, 407.285, 52926.952 25/05/28,15:30:21,07,10,1, 12.0,1,1, 23.076, 10636.341, 407.317, 52926.944 25/05/28,15:30:21,08,10,1, 12.0,1,1, 23.076, 10636.352, 407.300, 52926.993 25/05/28,15:30:21,09,10,1, 12.0,1,1, 23.076, 10636.342, 407.288, 52926.946 25/05/28,15:30:21,10,10,1, 12.0,1,1, 23.076, 10636.334, 407.306, 52927.022 25/05/28,15:30:21,11,10,1, 12.0,1,1, 23.076, 10636.325, 407.337, 52926.997 25/05/28,15:30:21,12,10,1, 12.0,1,1, 23.076, 10636.334, 407.318, 52926.978 25/05/28,15:30:21,13,10,1, 12.0,1,1, 23.076, 10636.322, 407.335, 52926.948 25/05/28,15:30:21,14,10,1, 12.0,1,1, 23.076, 10636.335, 407.327, 52927.000 25/05/28,15:30:21,15,10,1, 12.0,1,1, 23.076, 10636.354, 407.336, 52926.942 25/05/28,15:30:21,16,10,1, 12.0,1,1, 23.076, 10636.346, 407.356, 52926.977 25/05/28,15:30:21,17,10,1, 12.0,1,1, 23.076, 10636.342, 407.344, 52926.992 25/05/28,15:30:21,18,10,1, 12.0,1,1, 23.076, 10636.347, 407.363, 52927.031 25/05/28,15:30:21,19,10,1, 12.0,1,1, 23.076, 10636.355, 407.348, 52927.003 25/05/28,15:30:22,00,09,1, 11.9,1,1, 23.076, 10636.350, 407.348, 52927.003 25/05/28,15:30:22,01,09,1, 11.9,1,1, 23.076, 10636.353, 407.376, 52927.043 25/05/28,15:30:22,02,09,1, 11.9,1,1, 23.076, 10636.327, 407.365, 52927.018 25/05/28,15:30:22,03,09,1, 11.9,1,1, 23.076, 10636.305, 407.376, 52926.979 25/05/28,15:30:22,04,09,1, 11.9,1,1, 23.076, 10636.329, 407.382, 52926.997 25/05/28,15:30:22,05,09,1, 11.9,1,1, 23.076, 10636.354, 407.371, 52926.965 25/05/28,15:30:22,06,09,1, 11.9,1,1, 23.076, 10636.307, 407.401, 52927.020 25/05/28,15:30:22,07,09,1, 11.9,1,1, 23.076, 10636.336, 407.405, 52927.023 25/05/28,15:30:22,08,09,1, 11.9,1,1, 23.076, 10636.348, 407.425, 52927.041 25/05/28,15:30:22,09,09,1, 11.9,1,1, 23.076, 10636.347, 407.410, 52927.009 25/05/28,15:30:22,10,09,1, 11.9,1,1, 23.076, 10636.350, 407.400, 52927.011 25/05/28,15:30:22,11,09,1, 11.9,1,1, 23.076, 10636.346, 407.401, 52927.039 25/05/28,15:30:22,12,09,1, 11.9,1,1, 23.076, 10636.340, 407.441, 52926.986 25/05/28,15:30:22,13,09,1, 11.9,1,1, 23.076, 10636.324, 407.430, 52927.055 25/05/28,15:30:22,14,09,1, 11.9,1,1, 23.076, 10636.349, 407.418, 52926.995 25/05/28,15:30:22,15,09,1, 11.9,1,1, 23.076, 10636.316, 407.423, 52927.001 25/05/28,15:30:22,16,09,1, 11.9,1,1, 23.076, 10636.333, 407.432, 52927.038 25/05/28,15:30:22,17,09,1, 11.9,1,1, 23.076, 10636.336, 407.444, 52926.969 25/05/28,15:30:22,18,09,1, 11.9,1,1, 23.076, 10636.340, 407.453, 52926.972 25/05/28,15:30:22,19,09,1, 11.9,1,1, 23.076, 10636.354, 407.440, 52926.980 25/05/28,15:30:23,00,10,1, 11.9,1,1, 23.073, 10636.350, 407.440, 52926.980 25/05/28,15:30:23,01,10,1, 11.9,1,1, 23.073, 10636.342, 407.465, 52927.041 25/05/28,15:30:23,02,10,1, 11.9,1,1, 23.073, 10636.361, 407.475, 52926.961 25/05/28,15:30:23,03,10,1, 11.9,1,1, 23.073, 10636.331, 407.481, 52927.062 25/05/28,15:30:23,04,10,1, 11.9,1,1, 23.073, 10636.353, 407.471, 52926.951 25/05/28,15:30:23,05,10,1, 11.9,1,1, 23.073, 10636.355, 407.467, 52926.963 25/05/28,15:30:23,06,10,1, 11.9,1,1, 23.073, 10636.343, 407.478, 52927.007 25/05/28,15:30:23,07,10,1, 11.9,1,1, 23.073, 10636.370, 407.486, 52927.061 25/05/28,15:30:23,08,10,1, 11.9,1,1, 23.073, 10636.342, 407.480, 52927.051 25/05/28,15:30:23,09,10,1, 11.9,1,1, 23.073, 10636.353, 407.485, 52926.949 25/05/28,15:30:23,10,10,1, 11.9,1,1, 23.073, 10636.360, 407.491, 52927.019 25/05/28,15:30:23,11,10,1, 11.9,1,1, 23.073, 10636.367, 407.499, 52926.956 25/05/28,15:30:23,12,10,1, 11.9,1,1, 23.073, 10636.371, 407.512, 52927.101 25/05/28,15:30:23,13,10,1, 11.9,1,1, 23.073, 10636.348, 407.494, 52926.962 25/05/28,15:30:23,14,10,1, 11.9,1,1, 23.073, 10636.360, 407.527, 52927.015 25/05/28,15:30:23,15,10,1, 11.9,1,1, 23.073, 10636.364, 407.515, 52927.021 25/05/28,15:30:23,16,10,1, 11.9,1,1, 23.073, 10636.364, 407.521, 52927.027 25/05/28,15:30:23,17,10,1, 11.9,1,1, 23.073, 10636.352, 407.537, 52927.026 25/05/28,15:30:23,18,10,1, 11.9,1,1, 23.073, 10636.349, 407.547, 52926.969 25/05/28,15:30:23,19,10,1, 11.9,1,1, 23.073, 10636.361, 407.529, 52927.068 25/05/28,15:30:24,00,11,1, 12.0,1,1, 23.073, 10636.358, 407.529, 52927.068 25/05/28,15:30:24,01,11,1, 12.0,1,1, 23.073, 10636.379, 407.544, 52927.021 25/05/28,15:30:24,02,11,1, 12.0,1,1, 23.073, 10636.385, 407.563, 52927.087 25/05/28,15:30:24,03,11,1, 12.0,1,1, 23.073, 10636.365, 407.553, 52926.970 25/05/28,15:30:24,04,11,1, 12.0,1,1, 23.073, 10636.346, 407.544, 52927.026 25/05/28,15:30:24,05,11,1, 12.0,1,1, 23.073, 10636.337, 407.559, 52927.036 25/05/28,15:30:24,06,11,1, 12.0,1,1, 23.073, 10636.340, 407.553, 52927.038 25/05/28,15:30:24,07,11,1, 12.0,1,1, 23.073, 10636.369, 407.568, 52927.004 25/05/28,15:30:24,08,11,1, 12.0,1,1, 23.073, 10636.356, 407.569, 52926.989 25/05/28,15:30:24,09,11,1, 12.0,1,1, 23.073, 10636.363, 407.561, 52927.021 25/05/28,15:30:24,10,11,1, 12.0,1,1, 23.073, 10636.370, 407.578, 52927.054 25/05/28,15:30:24,11,11,1, 12.0,1,1, 23.073, 10636.394, 407.574, 52927.017 25/05/28,15:30:24,12,11,1, 12.0,1,1, 23.073, 10636.352, 407.579, 52927.039 25/05/28,15:30:24,13,11,1, 12.0,1,1, 23.073, 10636.386, 407.589, 52927.020 25/05/28,15:30:24,14,11,1, 12.0,1,1, 23.073, 10636.344, 407.590, 52927.081 25/05/28,15:30:24,15,11,1, 12.0,1,1, 23.073, 10636.384, 407.599, 52926.972 25/05/28,15:30:24,16,11,1, 12.0,1,1, 23.073, 10636.377, 407.632, 52927.072 25/05/28,15:30:24,17,11,1, 12.0,1,1, 23.073, 10636.377, 407.604, 52927.034 25/05/28,15:30:24,18,11,1, 12.0,1,1, 23.073, 10636.390, 407.617, 52927.047 25/05/28,15:30:24,19,11,1, 12.0,1,1, 23.073, 10636.352, 407.588, 52926.980 25/05/28,15:30:25,00,10,1, 12.0,1,1, 23.076, 10636.350, 407.588, 52926.980 25/05/28,15:30:25,01,10,1, 12.0,1,1, 23.076, 10636.385, 407.615, 52927.048 25/05/28,15:30:25,02,10,1, 12.0,1,1, 23.076, 10636.368, 407.626, 52927.078 25/05/28,15:30:25,03,10,1, 12.0,1,1, 23.076, 10636.396, 407.641, 52927.056 25/05/28,15:30:25,04,10,1, 12.0,1,1, 23.076, 10636.364, 407.633, 52927.009 25/05/28,15:30:25,05,10,1, 12.0,1,1, 23.076, 10636.370, 407.631, 52927.015 25/05/28,15:30:25,06,10,1, 12.0,1,1, 23.076, 10636.392, 407.636, 52927.019 25/05/28,15:30:25,07,10,1, 12.0,1,1, 23.076, 10636.414, 407.665, 52927.027 25/05/28,15:30:25,08,10,1, 12.0,1,1, 23.076, 10636.408, 407.656, 52927.077 25/05/28,15:30:25,09,10,1, 12.0,1,1, 23.076, 10636.389, 407.672, 52927.037 25/05/28,15:30:25,10,10,1, 12.0,1,1, 23.076, 10636.390, 407.649, 52927.047 25/05/28,15:30:25,11,10,1, 12.0,1,1, 23.076, 10636.397, 407.680, 52926.993 25/05/28,15:30:25,12,10,1, 12.0,1,1, 23.076, 10636.398, 407.672, 52927.056 25/05/28,15:30:25,13,10,1, 12.0,1,1, 23.076, 10636.417, 407.672, 52927.028 25/05/28,15:30:25,14,10,1, 12.0,1,1, 23.076, 10636.395, 407.686, 52927.093 25/05/28,15:30:25,15,10,1, 12.0,1,1, 23.076, 10636.398, 407.676, 52927.042 25/05/28,15:30:25,16,10,1, 12.0,1,1, 23.076, 10636.408, 407.669, 52927.007 25/05/28,15:30:25,17,10,1, 12.0,1,1, 23.076, 10636.413, 407.675, 52927.035 25/05/28,15:30:25,18,10,1, 12.0,1,1, 23.076, 10636.393, 407.695, 52927.054 25/05/28,15:30:25,19,10,1, 12.0,1,1, 23.076, 10636.406, 407.687, 52927.028 25/05/28,15:30:26,00,10,1, 12.0,1,1, 23.070, 10636.400, 407.687, 52927.028 25/05/28,15:30:26,01,10,1, 12.0,1,1, 23.070, 10636.399, 407.699, 52927.059 25/05/28,15:30:26,02,10,1, 12.0,1,1, 23.070, 10636.413, 407.693, 52927.026 25/05/28,15:30:26,03,10,1, 12.0,1,1, 23.070, 10636.421, 407.715, 52927.003 25/05/28,15:30:26,04,10,1, 12.0,1,1, 23.070, 10636.446, 407.702, 52926.980 25/05/28,15:30:26,05,10,1, 12.0,1,1, 23.070, 10636.406, 407.706, 52927.049 25/05/28,15:30:26,06,10,1, 12.0,1,1, 23.070, 10636.407, 407.700, 52927.067 25/05/28,15:30:26,07,10,1, 12.0,1,1, 23.070, 10636.411, 407.724, 52927.052 25/05/28,15:30:26,08,10,1, 12.0,1,1, 23.070, 10636.426, 407.733, 52927.050 25/05/28,15:30:26,09,10,1, 12.0,1,1, 23.070, 10636.445, 407.717, 52927.122 25/05/28,15:30:26,10,10,1, 12.0,1,1, 23.070, 10636.442, 407.722, 52927.113 25/05/28,15:30:26,11,10,1, 12.0,1,1, 23.070, 10636.450, 407.725, 52927.021 25/05/28,15:30:26,12,10,1, 12.0,1,1, 23.070, 10636.447, 407.742, 52927.095 25/05/28,15:30:26,13,10,1, 12.0,1,1, 23.070, 10636.470, 407.726, 52927.031 25/05/28,15:30:26,14,10,1, 12.0,1,1, 23.070, 10636.458, 407.716, 52927.013 25/05/28,15:30:26,15,10,1, 12.0,1,1, 23.070, 10636.457, 407.739, 52927.093 25/05/28,15:30:26,16,10,1, 12.0,1,1, 23.070, 10636.456, 407.742, 52927.035 25/05/28,15:30:26,17,10,1, 12.0,1,1, 23.070, 10636.450, 407.763, 52927.018 25/05/28,15:30:26,18,10,1, 12.0,1,1, 23.070, 10636.487, 407.732, 52927.054 25/05/28,15:30:26,19,10,1, 12.0,1,1, 23.070, 10636.457, 407.744, 52927.124 25/05/28,15:30:27,00,11,1, 12.0,1,1, 23.073, 10636.450, 407.744, 52927.124 25/05/28,15:30:27,01,11,1, 12.0,1,1, 23.073, 10636.458, 407.757, 52927.110 25/05/28,15:30:27,02,11,1, 12.0,1,1, 23.073, 10636.467, 407.749, 52927.068 25/05/28,15:30:27,03,11,1, 12.0,1,1, 23.073, 10636.474, 407.753, 52927.078 25/05/28,15:30:27,04,11,1, 12.0,1,1, 23.073, 10636.477, 407.758, 52927.033 25/05/28,15:30:27,05,11,1, 12.0,1,1, 23.073, 10636.471, 407.779, 52927.117 25/05/28,15:30:27,06,11,1, 12.0,1,1, 23.073, 10636.455, 407.803, 52927.107 25/05/28,15:30:27,07,11,1, 12.0,1,1, 23.073, 10636.465, 407.771, 52927.097 25/05/28,15:30:27,08,11,1, 12.0,1,1, 23.073, 10636.475, 407.778, 52927.027 25/05/28,15:30:27,09,11,1, 12.0,1,1, 23.073, 10636.491, 407.767, 52927.072 25/05/28,15:30:27,10,11,1, 12.0,1,1, 23.073, 10636.473, 407.750, 52927.037 25/05/28,15:30:27,11,11,1, 12.0,1,1, 23.073, 10636.478, 407.771, 52927.067 25/05/28,15:30:27,12,11,1, 12.0,1,1, 23.073, 10636.483, 407.767, 52927.084 25/05/28,15:30:27,13,11,1, 12.0,1,1, 23.073, 10636.486, 407.756, 52927.080 25/05/28,15:30:27,14,11,1, 12.0,1,1, 23.073, 10636.500, 407.758, 52927.029 25/05/28,15:30:27,15,11,1, 12.0,1,1, 23.073, 10636.493, 407.760, 52927.055 25/05/28,15:30:27,16,11,1, 12.0,1,1, 23.073, 10636.479, 407.762, 52927.082 25/05/28,15:30:27,17,11,1, 12.0,1,1, 23.073, 10636.492, 407.769, 52927.002 25/05/28,15:30:27,18,11,1, 12.0,1,1, 23.073, 10636.517, 407.772, 52927.095 25/05/28,15:30:27,19,11,1, 12.0,1,1, 23.073, 10636.510, 407.757, 52927.094 25/05/28,15:30:28,00,10,1, 12.0,1,1, 23.073, 10636.508, 407.757, 52927.094 25/05/28,15:30:28,01,10,1, 12.0,1,1, 23.073, 10636.506, 407.759, 52927.120 25/05/28,15:30:28,02,10,1, 12.0,1,1, 23.073, 10636.541, 407.781, 52927.123 25/05/28,15:30:28,03,10,1, 12.0,1,1, 23.073, 10636.544, 407.799, 52927.125 25/05/28,15:30:28,04,10,1, 12.0,1,1, 23.073, 10636.535, 407.783, 52927.102 25/05/28,15:30:28,05,10,1, 12.0,1,1, 23.073, 10636.548, 407.776, 52927.051 25/05/28,15:30:28,06,10,1, 12.0,1,1, 23.073, 10636.546, 407.762, 52927.040 25/05/28,15:30:28,07,10,1, 12.0,1,1, 23.073, 10636.550, 407.785, 52927.059 25/05/28,15:30:28,08,10,1, 12.0,1,1, 23.073, 10636.546, 407.768, 52927.087 25/05/28,15:30:28,09,10,1, 12.0,1,1, 23.073, 10636.531, 407.775, 52927.107 25/05/28,15:30:28,10,10,1, 12.0,1,1, 23.073, 10636.548, 407.776, 52927.043 25/05/28,15:30:28,11,10,1, 12.0,1,1, 23.073, 10636.563, 407.770, 52927.100 25/05/28,15:30:28,12,10,1, 12.0,1,1, 23.073, 10636.578, 407.807, 52927.086 25/05/28,15:30:28,13,10,1, 12.0,1,1, 23.073, 10636.558, 407.812, 52927.091 25/05/28,15:30:28,14,10,1, 12.0,1,1, 23.073, 10636.549, 407.782, 52927.077 25/05/28,15:30:28,15,10,1, 12.0,1,1, 23.073, 10636.566, 407.797, 52927.094 25/05/28,15:30:28,16,10,1, 12.0,1,1, 23.073, 10636.582, 407.807, 52927.124 25/05/28,15:30:28,17,10,1, 12.0,1,1, 23.073, 10636.591, 407.794, 52927.142 25/05/28,15:30:28,18,10,1, 12.0,1,1, 23.073, 10636.563, 407.779, 52927.064 25/05/28,15:30:28,19,10,1, 12.0,1,1, 23.073, 10636.591, 407.781, 52927.062 25/05/28,15:30:29,00,11,1, 11.9,1,1, 23.075, 10636.584, 407.781, 52927.062 25/05/28,15:30:29,01,11,1, 11.9,1,1, 23.075, 10636.577, 407.792, 52927.081 25/05/28,15:30:29,02,11,1, 11.9,1,1, 23.075, 10636.572, 407.818, 52927.080 25/05/28,15:30:29,03,11,1, 11.9,1,1, 23.075, 10636.590, 407.797, 52927.144 25/05/28,15:30:29,04,11,1, 11.9,1,1, 23.075, 10636.600, 407.810, 52927.012 25/05/28,15:30:29,05,11,1, 11.9,1,1, 23.075, 10636.612, 407.801, 52927.117 25/05/28,15:30:29,06,11,1, 11.9,1,1, 23.075, 10636.647, 407.816, 52927.040 25/05/28,15:30:29,07,11,1, 11.9,1,1, 23.075, 10636.629, 407.805, 52927.043 25/05/28,15:30:29,08,11,1, 11.9,1,1, 23.075, 10636.652, 407.839, 52927.094 25/05/28,15:30:29,09,11,1, 11.9,1,1, 23.075, 10636.616, 407.822, 52927.076 25/05/28,15:30:29,10,11,1, 11.9,1,1, 23.075, 10636.629, 407.816, 52927.026 25/05/28,15:30:29,11,11,1, 11.9,1,1, 23.075, 10636.645, 407.816, 52927.029 25/05/28,15:30:29,12,11,1, 11.9,1,1, 23.075, 10636.645, 407.828, 52927.116 25/05/28,15:30:29,13,11,1, 11.9,1,1, 23.075, 10636.674, 407.802, 52927.021 25/05/28,15:30:29,14,11,1, 11.9,1,1, 23.075, 10636.655, 407.798, 52927.031 25/05/28,15:30:29,15,11,1, 11.9,1,1, 23.075, 10636.668, 407.825, 52927.032 25/05/28,15:30:29,16,11,1, 11.9,1,1, 23.075, 10636.691, 407.830, 52927.052 25/05/28,15:30:29,17,11,1, 11.9,1,1, 23.075, 10636.678, 407.820, 52926.954 25/05/28,15:30:29,18,11,1, 11.9,1,1, 23.075, 10636.686, 407.821, 52927.139 25/05/28,15:30:29,19,11,1, 11.9,1,1, 23.075, 10636.681, 407.831, 52927.099 25/05/28,15:30:30,00,10,1, 12.0,1,1, 23.070, 10636.675, 407.831, 52927.099 25/05/28,15:30:30,01,10,1, 12.0,1,1, 23.070, 10636.685, 407.817, 52927.089 25/05/28,15:30:30,02,10,1, 12.0,1,1, 23.070, 10636.688, 407.820, 52927.017 25/05/28,15:30:30,03,10,1, 12.0,1,1, 23.070, 10636.702, 407.835, 52927.060 25/05/28,15:30:30,04,10,1, 12.0,1,1, 23.070, 10636.714, 407.852, 52927.145 25/05/28,15:30:30,05,10,1, 12.0,1,1, 23.070, 10636.737, 407.817, 52927.080 25/05/28,15:30:30,06,10,1, 12.0,1,1, 23.070, 10636.716, 407.859, 52927.109 25/05/28,15:30:30,07,10,1, 12.0,1,1, 23.070, 10636.711, 407.851, 52927.066 25/05/28,15:30:30,08,10,1, 12.0,1,1, 23.070, 10636.744, 407.849, 52927.034 25/05/28,15:30:30,09,10,1, 12.0,1,1, 23.070, 10636.742, 407.846, 52927.026 25/05/28,15:30:30,10,10,1, 12.0,1,1, 23.070, 10636.758, 407.844, 52927.064 25/05/28,15:30:30,11,10,1, 12.0,1,1, 23.070, 10636.756, 407.800, 52927.103 25/05/28,15:30:30,12,10,1, 12.0,1,1, 23.070, 10636.743, 407.816, 52927.129 25/05/28,15:30:30,13,10,1, 12.0,1,1, 23.070, 10636.762, 407.809, 52927.057 25/05/28,15:30:30,14,10,1, 12.0,1,1, 23.070, 10636.754, 407.826, 52927.036 25/05/28,15:30:30,15,10,1, 12.0,1,1, 23.070, 10636.775, 407.812, 52927.141 25/05/28,15:30:30,16,10,1, 12.0,1,1, 23.070, 10636.789, 407.799, 52927.043 25/05/28,15:30:30,17,10,1, 12.0,1,1, 23.070, 10636.792, 407.810, 52927.087 25/05/28,15:30:30,18,10,1, 12.0,1,1, 23.070, 10636.798, 407.817, 52927.039 25/05/28,15:30:30,19,10,1, 12.0,1,1, 23.070, 10636.777, 407.814, 52927.022 25/05/28,15:30:31,00,10,1, 11.9,1,1, 23.071, 10636.775, 407.814, 52927.022 25/05/28,15:30:31,01,10,1, 11.9,1,1, 23.071, 10636.805, 407.797, 52927.085 25/05/28,15:30:31,02,10,1, 11.9,1,1, 23.071, 10636.809, 407.804, 52927.010 25/05/28,15:30:31,03,10,1, 11.9,1,1, 23.071, 10636.792, 407.821, 52927.123 25/05/28,15:30:31,04,10,1, 11.9,1,1, 23.071, 10636.814, 407.835, 52927.178 25/05/28,15:30:31,05,10,1, 11.9,1,1, 23.071, 10636.792, 407.849, 52927.032 25/05/28,15:30:31,06,10,1, 11.9,1,1, 23.071, 10636.838, 407.839, 52927.032 25/05/28,15:30:31,07,10,1, 11.9,1,1, 23.071, 10636.834, 407.841, 52927.043 25/05/28,15:30:31,08,10,1, 11.9,1,1, 23.071, 10636.862, 407.839, 52927.059 25/05/28,15:30:31,09,10,1, 11.9,1,1, 23.071, 10636.851, 407.829, 52927.065 25/05/28,15:30:31,10,10,1, 11.9,1,1, 23.071, 10636.834, 407.809, 52927.062 25/05/28,15:30:31,11,10,1, 11.9,1,1, 23.071, 10636.848, 407.814, 52927.057 25/05/28,15:30:31,12,10,1, 11.9,1,1, 23.071, 10636.882, 407.816, 52927.050 25/05/28,15:30:31,13,10,1, 11.9,1,1, 23.071, 10636.866, 407.827, 52927.039 25/05/28,15:30:31,14,10,1, 11.9,1,1, 23.071, 10636.888, 407.860, 52927.102 25/05/28,15:30:31,15,10,1, 11.9,1,1, 23.071, 10636.900, 407.846, 52927.032 25/05/28,15:30:31,16,10,1, 11.9,1,1, 23.071, 10636.898, 407.815, 52927.030 25/05/28,15:30:31,17,10,1, 11.9,1,1, 23.071, 10636.907, 407.835, 52927.092 25/05/28,15:30:31,18,10,1, 11.9,1,1, 23.071, 10636.915, 407.826, 52927.060 25/05/28,15:30:31,19,10,1, 11.9,1,1, 23.071, 10636.863, 407.847, 52927.003 25/05/28,15:30:32,00,09,1, 11.9,1,1, 23.071, 10636.859, 407.847, 52927.003 25/05/28,15:30:32,01,09,1, 11.9,1,1, 23.071, 10636.925, 407.838, 52927.001 25/05/28,15:30:32,02,09,1, 11.9,1,1, 23.071, 10636.927, 407.805, 52927.074 25/05/28,15:30:32,03,09,1, 11.9,1,1, 23.071, 10636.927, 407.850, 52927.101 25/05/28,15:30:32,04,09,1, 11.9,1,1, 23.071, 10636.947, 407.828, 52927.024 25/05/28,15:30:32,05,09,1, 11.9,1,1, 23.071, 10636.934, 407.818, 52927.018 25/05/28,15:30:32,06,09,1, 11.9,1,1, 23.071, 10636.977, 407.820, 52927.243 25/05/28,15:30:32,07,09,1, 11.9,1,1, 23.071, 10636.977, 407.832, 52927.024 25/05/28,15:30:32,08,09,1, 11.9,1,1, 23.071, 10636.936, 407.832, 52927.052 25/05/28,15:30:32,09,09,1, 11.9,1,1, 23.071, 10636.974, 407.828, 52927.050 25/05/28,15:30:32,10,09,1, 11.9,1,1, 23.071, 10636.974, 407.819, 52927.018 25/05/28,15:30:32,11,09,1, 11.9,1,1, 23.071, 10636.995, 407.820, 52927.048 25/05/28,15:30:32,12,09,1, 11.9,1,1, 23.071, 10636.978, 407.825, 52927.070 25/05/28,15:30:32,13,09,1, 11.9,1,1, 23.071, 10636.985, 407.825, 52927.154 25/05/28,15:30:32,14,09,1, 11.9,1,1, 23.071, 10637.033, 407.814, 52927.047 25/05/28,15:30:32,15,09,1, 11.9,1,1, 23.071, 10637.018, 407.844, 52927.055 25/05/28,15:30:32,16,09,1, 11.9,1,1, 23.071, 10637.044, 407.820, 52927.085 25/05/28,15:30:32,17,09,1, 11.9,1,1, 23.071, 10637.027, 407.850, 52927.084 25/05/28,15:30:32,18,09,1, 11.9,1,1, 23.071, 10637.044, 407.837, 52927.099 25/05/28,15:30:32,19,09,1, 11.9,1,1, 23.071, 10637.029, 407.832, 52927.045 25/05/28,15:30:33,00,09,1, 11.9,1,1, 23.071, 10637.026, 407.832, 52927.045 25/05/28,15:30:33,01,09,1, 11.9,1,1, 23.071, 10637.032, 407.851, 52927.012 25/05/28,15:30:33,02,09,1, 11.9,1,1, 23.071, 10637.054, 407.849, 52927.030 25/05/28,15:30:33,03,09,1, 11.9,1,1, 23.071, 10637.059, 407.819, 52927.042 25/05/28,15:30:33,04,09,1, 11.9,1,1, 23.071, 10637.061, 407.843, 52927.106 25/05/28,15:30:33,05,09,1, 11.9,1,1, 23.071, 10637.072, 407.853, 52927.063 25/05/28,15:30:33,06,09,1, 11.9,1,1, 23.071, 10637.086, 407.856, 52927.038 25/05/28,15:30:33,07,09,1, 11.9,1,1, 23.071, 10637.058, 407.839, 52927.083 25/05/28,15:30:33,08,09,1, 11.9,1,1, 23.071, 10637.074, 407.837, 52927.093 25/05/28,15:30:33,09,09,1, 11.9,1,1, 23.071, 10637.069, 407.845, 52926.986 25/05/28,15:30:33,10,09,1, 11.9,1,1, 23.071, 10637.081, 407.828, 52927.022 25/05/28,15:30:33,11,09,1, 11.9,1,1, 23.071, 10637.080, 407.858, 52927.077 25/05/28,15:30:33,12,09,1, 11.9,1,1, 23.071, 10637.101, 407.859, 52927.014 25/05/28,15:30:33,13,09,1, 11.9,1,1, 23.071, 10637.085, 407.833, 52926.977 25/05/28,15:30:33,14,09,1, 11.9,1,1, 23.071, 10637.108, 407.845, 52926.983 25/05/28,15:30:33,15,09,1, 11.9,1,1, 23.071, 10637.114, 407.852, 52927.016 25/05/28,15:30:33,16,09,1, 11.9,1,1, 23.071, 10637.083, 407.853, 52927.006 25/05/28,15:30:33,17,09,1, 11.9,1,1, 23.071, 10637.112, 407.852, 52927.025 25/05/28,15:30:33,18,09,1, 11.9,1,1, 23.071, 10637.106, 407.829, 52927.064 25/05/28,15:30:33,19,09,1, 11.9,1,1, 23.071, 10637.118, 407.862, 52927.036 25/05/28,15:30:34,00,10,1, 12.0,1,1, 23.072, 10637.118, 407.862, 52927.036 25/05/28,15:30:34,01,10,1, 12.0,1,1, 23.072, 10637.132, 407.822, 52926.996 25/05/28,15:30:34,02,10,1, 12.0,1,1, 23.072, 10637.121, 407.866, 52927.023 25/05/28,15:30:34,03,10,1, 12.0,1,1, 23.072, 10637.118, 407.851, 52926.994 25/05/28,15:30:34,04,10,1, 12.0,1,1, 23.072, 10637.116, 407.836, 52927.016 25/05/28,15:30:34,05,10,1, 12.0,1,1, 23.072, 10637.125, 407.866, 52927.005 25/05/28,15:30:34,06,10,1, 12.0,1,1, 23.072, 10637.152, 407.866, 52927.017 25/05/28,15:30:34,07,10,1, 12.0,1,1, 23.072, 10637.143, 407.859, 52927.020 25/05/28,15:30:34,08,10,1, 12.0,1,1, 23.072, 10637.167, 407.863, 52927.048 25/05/28,15:30:34,09,10,1, 12.0,1,1, 23.072, 10637.151, 407.885, 52927.048 25/05/28,15:30:34,10,10,1, 12.0,1,1, 23.072, 10637.167, 407.885, 52926.990 25/05/28,15:30:34,11,10,1, 12.0,1,1, 23.072, 10637.179, 407.866, 52927.055 25/05/28,15:30:34,12,10,1, 12.0,1,1, 23.072, 10637.159, 407.873, 52927.072 25/05/28,15:30:34,13,10,1, 12.0,1,1, 23.072, 10637.185, 407.899, 52927.094 25/05/28,15:30:34,14,10,1, 12.0,1,1, 23.072, 10637.185, 407.896, 52927.085 25/05/28,15:30:34,15,10,1, 12.0,1,1, 23.072, 10637.182, 407.891, 52927.057 25/05/28,15:30:34,16,10,1, 12.0,1,1, 23.072, 10637.196, 407.908, 52926.995 25/05/28,15:30:34,17,10,1, 12.0,1,1, 23.072, 10637.194, 407.891, 52927.089 25/05/28,15:30:34,18,10,1, 12.0,1,1, 23.072, 10637.186, 407.880, 52926.983 25/05/28,15:30:34,19,10,1, 12.0,1,1, 23.072, 10637.200, 407.886, 52927.080 25/05/28,15:30:35,00,09,1, 11.9,1,1, 23.074, 10637.193, 407.886, 52927.080 25/05/28,15:30:35,01,09,1, 11.9,1,1, 23.074, 10637.220, 407.891, 52927.013 25/05/28,15:30:35,02,09,1, 11.9,1,1, 23.074, 10637.210, 407.886, 52927.009 25/05/28,15:30:35,03,09,1, 11.9,1,1, 23.074, 10637.211, 407.917, 52927.005 25/05/28,15:30:35,04,09,1, 11.9,1,1, 23.074, 10637.204, 407.914, 52927.026 25/05/28,15:30:35,05,09,1, 11.9,1,1, 23.074, 10637.190, 407.897, 52927.058 25/05/28,15:30:35,06,09,1, 11.9,1,1, 23.074, 10637.222, 407.936, 52927.090 25/05/28,15:30:35,07,09,1, 11.9,1,1, 23.074, 10637.234, 407.911, 52927.011 25/05/28,15:30:35,08,09,1, 11.9,1,1, 23.074, 10637.230, 407.916, 52927.072 25/05/28,15:30:35,09,09,1, 11.9,1,1, 23.074, 10637.232, 407.919, 52927.066 25/05/28,15:30:35,10,09,1, 11.9,1,1, 23.074, 10637.221, 407.910, 52927.056 25/05/28,15:30:35,11,09,1, 11.9,1,1, 23.074, 10637.241, 407.944, 52927.096 25/05/28,15:30:35,12,09,1, 11.9,1,1, 23.074, 10637.246, 407.952, 52927.061 25/05/28,15:30:35,13,09,1, 11.9,1,1, 23.074, 10637.265, 407.923, 52927.032 25/05/28,15:30:35,14,09,1, 11.9,1,1, 23.074, 10637.251, 407.921, 52926.976 25/05/28,15:30:35,15,09,1, 11.9,1,1, 23.074, 10637.233, 407.961, 52927.079 25/05/28,15:30:35,16,09,1, 11.9,1,1, 23.074, 10637.275, 407.969, 52927.085 25/05/28,15:30:35,17,09,1, 11.9,1,1, 23.074, 10637.277, 407.934, 52927.075 25/05/28,15:30:35,18,09,1, 11.9,1,1, 23.074, 10637.270, 407.934, 52927.051 25/05/28,15:30:35,19,09,1, 11.9,1,1, 23.074, 10637.286, 407.940, 52926.987 25/05/28,15:30:36,00,09,1, 11.9,1,1, 23.070, 10637.285, 407.940, 52926.987 25/05/28,15:30:36,01,09,1, 11.9,1,1, 23.070, 10637.307, 407.970, 52927.086 25/05/28,15:30:36,02,09,1, 11.9,1,1, 23.070, 10637.287, 407.985, 52927.101 25/05/28,15:30:36,03,09,1, 11.9,1,1, 23.070, 10637.273, 407.961, 52927.012 25/05/28,15:30:36,04,09,1, 11.9,1,1, 23.070, 10637.280, 407.988, 52927.129 25/05/28,15:30:36,05,09,1, 11.9,1,1, 23.070, 10637.301, 407.996, 52927.100 25/05/28,15:30:36,06,09,1, 11.9,1,1, 23.070, 10637.331, 407.976, 52926.988 25/05/28,15:30:36,07,09,1, 11.9,1,1, 23.070, 10637.322, 408.003, 52927.066 25/05/28,15:30:36,08,09,1, 11.9,1,1, 23.070, 10637.296, 407.978, 52927.014 25/05/28,15:30:36,09,09,1, 11.9,1,1, 23.070, 10637.311, 407.984, 52927.094 25/05/28,15:30:36,10,09,1, 11.9,1,1, 23.070, 10637.314, 407.983, 52927.062 25/05/28,15:30:36,11,09,1, 11.9,1,1, 23.070, 10637.326, 407.989, 52927.016 25/05/28,15:30:36,12,09,1, 11.9,1,1, 23.070, 10637.318, 407.984, 52927.087 25/05/28,15:30:36,13,09,1, 11.9,1,1, 23.070, 10637.363, 408.006, 52927.077 25/05/28,15:30:36,14,09,1, 11.9,1,1, 23.070, 10637.348, 408.012, 52927.053 25/05/28,15:30:36,15,09,1, 11.9,1,1, 23.070, 10637.344, 407.987, 52926.993 25/05/28,15:30:36,16,09,1, 11.9,1,1, 23.070, 10637.345, 408.012, 52927.022 25/05/28,15:30:36,17,09,1, 11.9,1,1, 23.070, 10637.351, 407.992, 52927.102 25/05/28,15:30:36,18,09,1, 11.9,1,1, 23.070, 10637.329, 408.005, 52927.065 25/05/28,15:30:36,19,09,1, 11.9,1,1, 23.070, 10637.358, 408.012, 52927.094 25/05/28,15:30:37,00,09,1, 11.9,1,1, 23.073, 10637.351, 408.012, 52927.094 25/05/28,15:30:37,01,09,1, 11.9,1,1, 23.073, 10637.342, 408.012, 52927.056 25/05/28,15:30:37,02,09,1, 11.9,1,1, 23.073, 10637.354, 408.014, 52927.064 25/05/28,15:30:37,03,09,1, 11.9,1,1, 23.073, 10637.358, 408.013, 52927.107 25/05/28,15:30:37,04,09,1, 11.9,1,1, 23.073, 10637.357, 408.018, 52926.990 25/05/28,15:30:37,05,09,1, 11.9,1,1, 23.073, 10637.388, 408.009, 52927.038 25/05/28,15:30:37,06,09,1, 11.9,1,1, 23.073, 10637.388, 408.036, 52927.086 25/05/28,15:30:37,07,09,1, 11.9,1,1, 23.073, 10637.365, 408.022, 52927.022 25/05/28,15:30:37,08,09,1, 11.9,1,1, 23.073, 10637.373, 408.014, 52927.014 25/05/28,15:30:37,09,09,1, 11.9,1,1, 23.073, 10637.373, 408.043, 52927.060 25/05/28,15:30:37,10,09,1, 11.9,1,1, 23.073, 10637.402, 408.029, 52927.081 25/05/28,15:30:37,11,09,1, 11.9,1,1, 23.073, 10637.390, 408.026, 52927.084 25/05/28,15:30:37,12,09,1, 11.9,1,1, 23.073, 10637.408, 408.054, 52927.059 25/05/28,15:30:37,13,09,1, 11.9,1,1, 23.073, 10637.417, 408.025, 52927.035 25/05/28,15:30:37,14,09,1, 11.9,1,1, 23.073, 10637.423, 408.055, 52927.103 25/05/28,15:30:37,15,09,1, 11.9,1,1, 23.073, 10637.420, 408.045, 52927.032 25/05/28,15:30:37,16,09,1, 11.9,1,1, 23.073, 10637.467, 408.018, 52927.110 25/05/28,15:30:37,17,09,1, 11.9,1,1, 23.073, 10637.480, 407.978, 52927.049 25/05/28,15:30:37,18,09,1, 11.9,1,1, 23.073, 10637.442, 408.063, 52927.052 25/05/28,15:30:37,19,09,1, 11.9,1,1, 23.073, 10637.496, 408.024, 52927.089 25/05/28,15:30:38,00,09,1, 11.9,1,1, 23.067, 10637.493, 408.024, 52927.089 25/05/28,15:30:38,01,09,1, 11.9,1,1, 23.067, 10637.461, 408.057, 52927.058 25/05/28,15:30:38,02,09,1, 11.9,1,1, 23.067, 10637.460, 408.034, 52927.048 25/05/28,15:30:38,03,09,1, 11.9,1,1, 23.067, 10637.456, 408.088, 52927.073 25/05/28,15:30:38,04,09,1, 11.9,1,1, 23.067, 10637.497, 408.070, 52927.113 25/05/28,15:30:38,05,09,1, 11.9,1,1, 23.067, 10637.480, 408.052, 52927.099 25/05/28,15:30:38,06,09,1, 11.9,1,1, 23.067, 10637.470, 408.070, 52927.062 25/05/28,15:30:38,07,09,1, 11.9,1,1, 23.067, 10637.480, 408.079, 52927.135 25/05/28,15:30:38,08,09,1, 11.9,1,1, 23.067, 10637.472, 408.057, 52927.012 25/05/28,15:30:38,09,09,1, 11.9,1,1, 23.067, 10637.491, 408.059, 52927.029 25/05/28,15:30:38,10,09,1, 11.9,1,1, 23.067, 10637.509, 408.061, 52927.066 25/05/28,15:30:38,11,09,1, 11.9,1,1, 23.067, 10637.494, 408.035, 52927.092 25/05/28,15:30:38,12,09,1, 11.9,1,1, 23.067, 10637.472, 408.052, 52927.062 25/05/28,15:30:38,13,09,1, 11.9,1,1, 23.067, 10637.506, 408.055, 52927.092 25/05/28,15:30:38,14,09,1, 11.9,1,1, 23.067, 10637.489, 408.068, 52927.121 25/05/28,15:30:38,15,09,1, 11.9,1,1, 23.067, 10637.521, 408.034, 52927.077 25/05/28,15:30:38,16,09,1, 11.9,1,1, 23.067, 10637.515, 408.048, 52927.115 25/05/28,15:30:38,17,09,1, 11.9,1,1, 23.067, 10637.520, 408.078, 52927.046 25/05/28,15:30:38,18,09,1, 11.9,1,1, 23.067, 10637.524, 408.062, 52927.100 25/05/28,15:30:38,19,09,1, 11.9,1,1, 23.067, 10637.526, 408.038, 52927.069 25/05/28,15:30:39,00,09,1, 11.9,1,1, 23.069, 10637.518, 408.038, 52927.069 25/05/28,15:30:39,01,09,1, 11.9,1,1, 23.069, 10637.532, 408.028, 52927.013 25/05/28,15:30:39,02,09,1, 11.9,1,1, 23.069, 10637.561, 408.052, 52927.151 25/05/28,15:30:39,03,09,1, 11.9,1,1, 23.069, 10637.547, 408.042, 52927.019 25/05/28,15:30:39,04,09,1, 11.9,1,1, 23.069, 10637.549, 408.041, 52927.038 25/05/28,15:30:39,05,09,1, 11.9,1,1, 23.069, 10637.559, 408.051, 52927.052 25/05/28,15:30:39,06,09,1, 11.9,1,1, 23.069, 10637.568, 408.057, 52927.110 25/05/28,15:30:39,07,09,1, 11.9,1,1, 23.069, 10637.574, 408.051, 52927.127 25/05/28,15:30:39,08,09,1, 11.9,1,1, 23.069, 10637.565, 408.062, 52927.077 25/05/28,15:30:39,09,09,1, 11.9,1,1, 23.069, 10637.583, 408.049, 52927.061 25/05/28,15:30:39,10,09,1, 11.9,1,1, 23.069, 10637.573, 408.047, 52927.047 25/05/28,15:30:39,11,09,1, 11.9,1,1, 23.069, 10637.582, 408.042, 52927.137 25/05/28,15:30:39,12,09,1, 11.9,1,1, 23.069, 10637.589, 408.058, 52927.060 25/05/28,15:30:39,13,09,1, 11.9,1,1, 23.069, 10637.577, 408.046, 52927.132 25/05/28,15:30:39,14,09,1, 11.9,1,1, 23.069, 10637.573, 408.054, 52927.109 25/05/28,15:30:39,15,09,1, 11.9,1,1, 23.069, 10637.589, 408.058, 52927.058 25/05/28,15:30:39,16,09,1, 11.9,1,1, 23.069, 10637.585, 408.067, 52927.068 25/05/28,15:30:39,17,09,1, 11.9,1,1, 23.069, 10637.606, 408.039, 52927.102 25/05/28,15:30:39,18,09,1, 11.9,1,1, 23.069, 10637.603, 408.018, 52927.078 25/05/28,15:30:39,19,09,1, 11.9,1,1, 23.069, 10637.611, 408.028, 52927.067 25/05/28,15:30:40,00,10,1, 12.0,1,1, 23.071, 10637.610, 408.028, 52927.067 25/05/28,15:30:40,01,10,1, 12.0,1,1, 23.071, 10637.637, 408.040, 52927.047 25/05/28,15:30:40,02,10,1, 12.0,1,1, 23.071, 10637.602, 408.041, 52927.161 25/05/28,15:30:40,03,10,1, 12.0,1,1, 23.071, 10637.616, 408.030, 52927.114 25/05/28,15:30:40,04,10,1, 12.0,1,1, 23.071, 10637.630, 408.047, 52927.146 25/05/28,15:30:40,05,10,1, 12.0,1,1, 23.071, 10637.644, 408.011, 52927.023 25/05/28,15:30:40,06,10,1, 12.0,1,1, 23.071, 10637.659, 408.030, 52927.084 25/05/28,15:30:40,07,10,1, 12.0,1,1, 23.071, 10637.633, 408.037, 52927.050 25/05/28,15:30:40,08,10,1, 12.0,1,1, 23.071, 10637.660, 408.018, 52927.097 25/05/28,15:30:40,09,10,1, 12.0,1,1, 23.071, 10637.625, 408.011, 52927.142 25/05/28,15:30:40,10,10,1, 12.0,1,1, 23.071, 10637.642, 408.039, 52927.053 25/05/28,15:30:40,11,10,1, 12.0,1,1, 23.071, 10637.614, 408.017, 52927.155 25/05/28,15:30:40,12,10,1, 12.0,1,1, 23.071, 10637.644, 408.024, 52927.131 25/05/28,15:30:40,13,10,1, 12.0,1,1, 23.071, 10637.671, 408.008, 52927.057 25/05/28,15:30:40,14,10,1, 12.0,1,1, 23.071, 10637.655, 407.997, 52927.080 25/05/28,15:30:40,15,10,1, 12.0,1,1, 23.071, 10637.660, 408.042, 52927.040 25/05/28,15:30:40,16,10,1, 12.0,1,1, 23.071, 10637.662, 408.019, 52927.102 25/05/28,15:30:40,17,10,1, 12.0,1,1, 23.071, 10637.670, 407.988, 52927.088 25/05/28,15:30:40,18,10,1, 12.0,1,1, 23.071, 10637.643, 407.983, 52927.114 25/05/28,15:30:40,19,10,1, 12.0,1,1, 23.071, 10637.694, 408.002, 52927.111 25/05/28,15:30:41,00,10,1, 12.0,1,1, 23.071, 10637.693, 408.002, 52927.111 25/05/28,15:30:41,01,10,1, 12.0,1,1, 23.071, 10637.681, 407.991, 52927.092 25/05/28,15:30:41,02,10,1, 12.0,1,1, 23.071, 10637.664, 407.962, 52927.006 25/05/28,15:30:41,03,10,1, 12.0,1,1, 23.071, 10637.689, 407.964, 52927.057 25/05/28,15:30:41,04,10,1, 12.0,1,1, 23.071, 10637.653, 407.942, 52927.090 25/05/28,15:30:41,05,10,1, 12.0,1,1, 23.071, 10637.678, 407.988, 52927.066 25/05/28,15:30:41,06,10,1, 12.0,1,1, 23.071, 10637.705, 407.976, 52927.023 25/05/28,15:30:41,07,10,1, 12.0,1,1, 23.071, 10637.721, 407.961, 52927.018 25/05/28,15:30:41,08,10,1, 12.0,1,1, 23.071, 10637.697, 407.967, 52927.081 25/05/28,15:30:41,09,10,1, 12.0,1,1, 23.071, 10637.677, 407.932, 52927.052 25/05/28,15:30:41,10,10,1, 12.0,1,1, 23.071, 10637.695, 407.920, 52927.073 25/05/28,15:30:41,11,10,1, 12.0,1,1, 23.071, 10637.698, 407.911, 52927.101 25/05/28,15:30:41,12,10,1, 12.0,1,1, 23.071, 10637.712, 407.927, 52927.113 25/05/28,15:30:41,13,10,1, 12.0,1,1, 23.071, 10637.745, 407.930, 52927.067 25/05/28,15:30:41,14,10,1, 12.0,1,1, 23.071, 10637.710, 407.922, 52927.045 25/05/28,15:30:41,15,10,1, 12.0,1,1, 23.071, 10637.717, 407.923, 52927.089 25/05/28,15:30:41,16,10,1, 12.0,1,1, 23.071, 10637.741, 407.922, 52927.010 25/05/28,15:30:41,17,10,1, 12.0,1,1, 23.071, 10637.739, 407.928, 52927.059 25/05/28,15:30:41,18,10,1, 12.0,1,1, 23.071, 10637.750, 407.929, 52927.055 25/05/28,15:30:41,19,10,1, 12.0,1,1, 23.071, 10637.737, 407.912, 52927.055 25/05/28,15:30:42,00,11,1, 11.8,1,1, 23.066, 10637.735, 407.912, 52927.055 25/05/28,15:30:42,01,11,1, 11.8,1,1, 23.066, 10637.757, 407.906, 52927.081 25/05/28,15:30:42,02,11,1, 11.8,1,1, 23.066, 10637.717, 407.890, 52927.077 25/05/28,15:30:42,03,11,1, 11.8,1,1, 23.066, 10637.749, 407.882, 52927.034 25/05/28,15:30:42,04,11,1, 11.8,1,1, 23.066, 10637.741, 407.905, 52927.077 25/05/28,15:30:42,05,11,1, 11.8,1,1, 23.066, 10637.749, 407.885, 52927.068 25/05/28,15:30:42,06,11,1, 11.8,1,1, 23.066, 10637.752, 407.863, 52927.041 25/05/28,15:30:42,07,11,1, 11.8,1,1, 23.066, 10637.741, 407.865, 52926.977 25/05/28,15:30:42,08,11,1, 11.8,1,1, 23.066, 10637.764, 407.868, 52927.042 25/05/28,15:30:42,09,11,1, 11.8,1,1, 23.066, 10637.777, 407.835, 52926.965 25/05/28,15:30:42,10,11,1, 11.8,1,1, 23.066, 10637.743, 407.874, 52927.052 25/05/28,15:30:42,11,11,1, 11.8,1,1, 23.066, 10637.778, 407.850, 52927.058 25/05/28,15:30:42,12,11,1, 11.8,1,1, 23.066, 10637.761, 407.847, 52927.037 25/05/28,15:30:42,13,11,1, 11.8,1,1, 23.066, 10637.806, 407.850, 52927.027 25/05/28,15:30:42,14,11,1, 11.8,1,1, 23.066, 10637.791, 407.815, 52927.043 25/05/28,15:30:42,15,11,1, 11.8,1,1, 23.066, 10637.798, 407.838, 52927.060 25/05/28,15:30:42,16,11,1, 11.8,1,1, 23.066, 10637.832, 407.827, 52927.053 25/05/28,15:30:42,17,11,1, 11.8,1,1, 23.066, 10637.803, 407.832, 52927.032 25/05/28,15:30:42,18,11,1, 11.8,1,1, 23.066, 10637.809, 407.847, 52927.087 25/05/28,15:30:42,19,11,1, 11.8,1,1, 23.066, 10637.813, 407.828, 52927.044 25/05/28,15:30:43,00,10,1, 11.9,1,1, 23.070, 10637.810, 407.828, 52927.044 25/05/28,15:30:43,01,10,1, 11.9,1,1, 23.070, 10637.818, 407.814, 52927.077 25/05/28,15:30:43,02,10,1, 11.9,1,1, 23.070, 10637.865, 407.776, 52927.082 25/05/28,15:30:43,03,10,1, 11.9,1,1, 23.070, 10637.836, 407.818, 52927.073 25/05/28,15:30:43,04,10,1, 11.9,1,1, 23.070, 10637.876, 407.779, 52927.020 25/05/28,15:30:43,05,10,1, 11.9,1,1, 23.070, 10637.821, 407.793, 52927.013 25/05/28,15:30:43,06,10,1, 11.9,1,1, 23.070, 10637.836, 407.802, 52927.026 25/05/28,15:30:43,07,10,1, 11.9,1,1, 23.070, 10637.821, 407.774, 52926.999 25/05/28,15:30:43,08,10,1, 11.9,1,1, 23.070, 10637.841, 407.791, 52927.051 25/05/28,15:30:43,09,10,1, 11.9,1,1, 23.070, 10637.853, 407.773, 52927.037 25/05/28,15:30:43,10,10,1, 11.9,1,1, 23.070, 10637.863, 407.768, 52926.972 25/05/28,15:30:43,11,10,1, 11.9,1,1, 23.070, 10637.860, 407.766, 52927.008 25/05/28,15:30:43,12,10,1, 11.9,1,1, 23.070, 10637.873, 407.759, 52927.037 25/05/28,15:30:43,13,10,1, 11.9,1,1, 23.070, 10637.874, 407.729, 52927.010 25/05/28,15:30:43,14,10,1, 11.9,1,1, 23.070, 10637.870, 407.722, 52927.005 25/05/28,15:30:43,15,10,1, 11.9,1,1, 23.070, 10637.858, 407.742, 52927.073 25/05/28,15:30:43,16,10,1, 11.9,1,1, 23.070, 10637.886, 407.728, 52927.037 25/05/28,15:30:43,17,10,1, 11.9,1,1, 23.070, 10637.879, 407.737, 52927.043 25/05/28,15:30:43,18,10,1, 11.9,1,1, 23.070, 10637.921, 407.705, 52927.048 25/05/28,15:30:43,19,10,1, 11.9,1,1, 23.070, 10637.926, 407.704, 52926.974 25/05/28,15:30:44,00,10,1, 11.9,1,1, 23.069, 10637.919, 407.704, 52926.974 25/05/28,15:30:44,01,10,1, 11.9,1,1, 23.069, 10637.934, 407.698, 52927.022 25/05/28,15:30:44,02,10,1, 11.9,1,1, 23.069, 10637.925, 407.689, 52926.992 25/05/28,15:30:44,03,10,1, 11.9,1,1, 23.069, 10637.923, 407.701, 52927.099 25/05/28,15:30:44,04,10,1, 11.9,1,1, 23.069, 10638.006, 407.661, 52926.953 25/05/28,15:30:44,05,10,1, 11.9,1,1, 23.069, 10637.961, 407.691, 52927.033 25/05/28,15:30:44,06,10,1, 11.9,1,1, 23.069, 10637.951, 407.662, 52926.925 25/05/28,15:30:44,07,10,1, 11.9,1,1, 23.069, 10637.974, 407.624, 52926.948 25/05/28,15:30:44,08,10,1, 11.9,1,1, 23.069, 10637.970, 407.628, 52927.008 25/05/28,15:30:44,09,10,1, 11.9,1,1, 23.069, 10637.971, 407.650, 52927.019 25/05/28,15:30:44,10,10,1, 11.9,1,1, 23.069, 10637.997, 407.620, 52926.974 25/05/28,15:30:44,11,10,1, 11.9,1,1, 23.069, 10637.995, 407.655, 52927.021 25/05/28,15:30:44,12,10,1, 11.9,1,1, 23.069, 10638.009, 407.624, 52927.025 25/05/28,15:30:44,13,10,1, 11.9,1,1, 23.069, 10638.011, 407.610, 52927.006 25/05/28,15:30:44,14,10,1, 11.9,1,1, 23.069, 10638.015, 407.619, 52926.977 25/05/28,15:30:44,15,10,1, 11.9,1,1, 23.069, 10637.981, 407.599, 52927.015 25/05/28,15:30:44,16,10,1, 11.9,1,1, 23.069, 10638.014, 407.598, 52927.031 25/05/28,15:30:44,17,10,1, 11.9,1,1, 23.069, 10638.033, 407.573, 52927.005 25/05/28,15:30:44,18,10,1, 11.9,1,1, 23.069, 10638.024, 407.590, 52926.980 25/05/28,15:30:44,19,10,1, 11.9,1,1, 23.069, 10638.044, 407.565, 52927.002 25/05/28,15:30:45,00,09,1, 11.8,1,1, 23.071, 10638.036, 407.565, 52927.002 25/05/28,15:30:45,01,09,1, 11.8,1,1, 23.071, 10638.048, 407.562, 52927.052 25/05/28,15:30:45,02,09,1, 11.8,1,1, 23.071, 10638.059, 407.552, 52927.041 25/05/28,15:30:45,03,09,1, 11.8,1,1, 23.071, 10638.056, 407.554, 52926.974 25/05/28,15:30:45,04,09,1, 11.8,1,1, 23.071, 10638.058, 407.516, 52926.944 25/05/28,15:30:45,05,09,1, 11.8,1,1, 23.071, 10638.081, 407.518, 52927.034 25/05/28,15:30:45,06,09,1, 11.8,1,1, 23.071, 10638.097, 407.527, 52927.015 25/05/28,15:30:45,07,09,1, 11.8,1,1, 23.071, 10638.088, 407.521, 52926.996 25/05/28,15:30:45,08,09,1, 11.8,1,1, 23.071, 10638.102, 407.489, 52926.990 25/05/28,15:30:45,09,09,1, 11.8,1,1, 23.071, 10638.114, 407.503, 52927.039 25/05/28,15:30:45,10,09,1, 11.8,1,1, 23.071, 10638.085, 407.501, 52927.071 25/05/28,15:30:45,11,09,1, 11.8,1,1, 23.071, 10638.124, 407.454, 52927.033 25/05/28,15:30:45,12,09,1, 11.8,1,1, 23.071, 10638.131, 407.465, 52927.009 25/05/28,15:30:45,13,09,1, 11.8,1,1, 23.071, 10638.111, 407.457, 52927.001 25/05/28,15:30:45,14,09,1, 11.8,1,1, 23.071, 10638.111, 407.477, 52926.986 25/05/28,15:30:45,15,09,1, 11.8,1,1, 23.071, 10638.129, 407.441, 52927.001 25/05/28,15:30:45,16,09,1, 11.8,1,1, 23.071, 10638.117, 407.438, 52927.011 25/05/28,15:30:45,17,09,1, 11.8,1,1, 23.071, 10638.129, 407.440, 52927.034 25/05/28,15:30:45,18,09,1, 11.8,1,1, 23.071, 10638.130, 407.438, 52927.017 25/05/28,15:30:45,19,09,1, 11.8,1,1, 23.071, 10638.136, 407.436, 52926.993 25/05/28,15:30:46,00,10,1, 12.0,1,1, 23.071, 10638.136, 407.436, 52926.993 25/05/28,15:30:46,01,10,1, 12.0,1,1, 23.071, 10638.157, 407.433, 52926.962 25/05/28,15:30:46,02,10,1, 12.0,1,1, 23.071, 10638.183, 407.443, 52927.021 25/05/28,15:30:46,03,10,1, 12.0,1,1, 23.071, 10638.156, 407.419, 52927.035 25/05/28,15:30:46,04,10,1, 12.0,1,1, 23.071, 10638.188, 407.416, 52927.028 25/05/28,15:30:46,05,10,1, 12.0,1,1, 23.071, 10638.186, 407.400, 52927.027 25/05/28,15:30:46,06,10,1, 12.0,1,1, 23.071, 10638.181, 407.385, 52927.041 25/05/28,15:30:46,07,10,1, 12.0,1,1, 23.071, 10638.207, 407.368, 52927.024 25/05/28,15:30:46,08,10,1, 12.0,1,1, 23.071, 10638.182, 407.355, 52926.987 25/05/28,15:30:46,09,10,1, 12.0,1,1, 23.071, 10638.209, 407.357, 52926.949 25/05/28,15:30:46,10,10,1, 12.0,1,1, 23.071, 10638.212, 407.344, 52926.931 25/05/28,15:30:46,11,10,1, 12.0,1,1, 23.071, 10638.211, 407.314, 52927.004 25/05/28,15:30:46,12,10,1, 12.0,1,1, 23.071, 10638.251, 407.350, 52926.995 25/05/28,15:30:46,13,10,1, 12.0,1,1, 23.071, 10638.262, 407.330, 52926.959 25/05/28,15:30:46,14,10,1, 12.0,1,1, 23.071, 10638.264, 407.325, 52926.962 25/05/28,15:30:46,15,10,1, 12.0,1,1, 23.071, 10638.244, 407.317, 52926.985 25/05/28,15:30:46,16,10,1, 12.0,1,1, 23.071, 10638.251, 407.296, 52926.944 25/05/28,15:30:46,17,10,1, 12.0,1,1, 23.071, 10638.261, 407.328, 52926.971 25/05/28,15:30:46,18,10,1, 12.0,1,1, 23.071, 10638.252, 407.290, 52926.926 25/05/28,15:30:46,19,10,1, 12.0,1,1, 23.071, 10638.259, 407.281, 52926.962 25/05/28,15:30:47,00,09,1, 11.9,1,1, 23.071, 10638.252, 407.281, 52926.962 25/05/28,15:30:47,01,09,1, 11.9,1,1, 23.071, 10638.304, 407.281, 52926.919 25/05/28,15:30:47,02,09,1, 11.9,1,1, 23.071, 10638.297, 407.276, 52926.924 25/05/28,15:30:47,03,09,1, 11.9,1,1, 23.071, 10638.294, 407.261, 52926.937 25/05/28,15:30:47,04,09,1, 11.9,1,1, 23.071, 10638.313, 407.276, 52926.955 25/05/28,15:30:47,05,09,1, 11.9,1,1, 23.071, 10638.318, 407.259, 52926.978 25/05/28,15:30:47,06,09,1, 11.9,1,1, 23.071, 10638.317, 407.266, 52926.929 25/05/28,15:30:47,07,09,1, 11.9,1,1, 23.071, 10638.331, 407.240, 52926.921 25/05/28,15:30:47,08,09,1, 11.9,1,1, 23.071, 10638.324, 407.260, 52926.951 25/05/28,15:30:47,09,09,1, 11.9,1,1, 23.071, 10638.322, 407.242, 52926.918 25/05/28,15:30:47,10,09,1, 11.9,1,1, 23.071, 10638.334, 407.223, 52926.969 25/05/28,15:30:47,11,09,1, 11.9,1,1, 23.071, 10638.344, 407.237, 52926.975 25/05/28,15:30:47,12,09,1, 11.9,1,1, 23.071, 10638.345, 407.224, 52926.954 25/05/28,15:30:47,13,09,1, 11.9,1,1, 23.071, 10638.366, 407.229, 52927.021 25/05/28,15:30:47,14,09,1, 11.9,1,1, 23.071, 10638.361, 407.210, 52926.968 25/05/28,15:30:47,15,09,1, 11.9,1,1, 23.071, 10638.367, 407.217, 52926.977 25/05/28,15:30:47,16,09,1, 11.9,1,1, 23.071, 10638.362, 407.214, 52927.013 25/05/28,15:30:47,17,09,1, 11.9,1,1, 23.071, 10638.381, 407.187, 52926.899 25/05/28,15:30:47,18,09,1, 11.9,1,1, 23.071, 10638.386, 407.185, 52926.876 25/05/28,15:30:47,19,09,1, 11.9,1,1, 23.071, 10638.384, 407.185, 52926.978 25/05/28,15:30:48,00,11,1, 12.0,1,1, 23.070, 10638.378, 407.185, 52926.978 25/05/28,15:30:48,01,11,1, 12.0,1,1, 23.070, 10638.431, 407.186, 52926.964 25/05/28,15:30:48,02,11,1, 12.0,1,1, 23.070, 10638.418, 407.163, 52926.962 25/05/28,15:30:48,03,11,1, 12.0,1,1, 23.070, 10638.407, 407.168, 52926.954 25/05/28,15:30:48,04,11,1, 12.0,1,1, 23.070, 10638.431, 407.139, 52926.907 25/05/28,15:30:48,05,11,1, 12.0,1,1, 23.070, 10638.431, 407.148, 52926.988 25/05/28,15:30:48,06,11,1, 12.0,1,1, 23.070, 10638.435, 407.137, 52926.966 25/05/28,15:30:48,07,11,1, 12.0,1,1, 23.070, 10638.442, 407.136, 52926.970 25/05/28,15:30:48,08,11,1, 12.0,1,1, 23.070, 10638.450, 407.132, 52926.929 25/05/28,15:30:48,09,11,1, 12.0,1,1, 23.070, 10638.456, 407.129, 52926.954 25/05/28,15:30:48,10,11,1, 12.0,1,1, 23.070, 10638.478, 407.107, 52926.961 25/05/28,15:30:48,11,11,1, 12.0,1,1, 23.070, 10638.492, 407.098, 52926.891 25/05/28,15:30:48,12,11,1, 12.0,1,1, 23.070, 10638.493, 407.090, 52926.903 25/05/28,15:30:48,13,11,1, 12.0,1,1, 23.070, 10638.487, 407.118, 52926.909 25/05/28,15:30:48,14,11,1, 12.0,1,1, 23.070, 10638.495, 407.093, 52926.893 25/05/28,15:30:48,15,11,1, 12.0,1,1, 23.070, 10638.476, 407.107, 52926.925 25/05/28,15:30:48,16,11,1, 12.0,1,1, 23.070, 10638.502, 407.078, 52926.885 25/05/28,15:30:48,17,11,1, 12.0,1,1, 23.070, 10638.533, 407.079, 52926.965 25/05/28,15:30:48,18,11,1, 12.0,1,1, 23.070, 10638.529, 407.094, 52926.876 25/05/28,15:30:48,19,11,1, 12.0,1,1, 23.070, 10638.538, 407.088, 52926.915 25/05/28,15:30:49,00,09,1, 12.0,1,1, 23.072, 10638.536, 407.088, 52926.915 25/05/28,15:30:49,01,09,1, 12.0,1,1, 23.072, 10638.552, 407.063, 52926.989 25/05/28,15:30:49,02,09,1, 12.0,1,1, 23.072, 10638.547, 407.088, 52926.927 25/05/28,15:30:49,03,09,1, 12.0,1,1, 23.072, 10638.534, 407.060, 52926.968 25/05/28,15:30:49,04,09,1, 12.0,1,1, 23.072, 10638.525, 407.047, 52926.953 25/05/28,15:30:49,05,09,1, 12.0,1,1, 23.072, 10638.546, 407.051, 52926.966 25/05/28,15:30:49,06,09,1, 12.0,1,1, 23.072, 10638.557, 407.029, 52926.875 25/05/28,15:30:49,07,09,1, 12.0,1,1, 23.072, 10638.539, 407.023, 52926.971 25/05/28,15:30:49,08,09,1, 12.0,1,1, 23.072, 10638.574, 407.043, 52926.965 25/05/28,15:30:49,09,09,1, 12.0,1,1, 23.072, 10638.563, 407.038, 52926.933 25/05/28,15:30:49,10,09,1, 12.0,1,1, 23.072, 10638.590, 407.014, 52926.906 25/05/28,15:30:49,11,09,1, 12.0,1,1, 23.072, 10638.613, 407.014, 52926.914 25/05/28,15:30:49,12,09,1, 12.0,1,1, 23.072, 10638.601, 407.031, 52926.899 25/05/28,15:30:49,13,09,1, 12.0,1,1, 23.072, 10638.616, 407.012, 52927.001 25/05/28,15:30:49,14,09,1, 12.0,1,1, 23.072, 10638.599, 406.979, 52926.922 25/05/28,15:30:49,15,09,1, 12.0,1,1, 23.072, 10638.610, 406.982, 52926.896 25/05/28,15:30:49,16,09,1, 12.0,1,1, 23.072, 10638.627, 406.982, 52926.919 25/05/28,15:30:49,17,09,1, 12.0,1,1, 23.072, 10638.617, 406.960, 52926.914 25/05/28,15:30:49,18,09,1, 12.0,1,1, 23.072, 10638.619, 406.975, 52926.887 25/05/28,15:30:49,19,09,1, 12.0,1,1, 23.072, 10638.619, 406.964, 52926.858 25/05/28,15:30:50,00,09,1, 11.9,1,1, 23.068, 10638.611, 406.964, 52926.858 25/05/28,15:30:50,01,09,1, 11.9,1,1, 23.068, 10638.624, 406.971, 52926.936 25/05/28,15:30:50,02,09,1, 11.9,1,1, 23.068, 10638.649, 406.957, 52926.887 25/05/28,15:30:50,03,09,1, 11.9,1,1, 23.068, 10638.647, 406.956, 52926.852 25/05/28,15:30:50,04,09,1, 11.9,1,1, 23.068, 10638.644, 406.949, 52926.857 25/05/28,15:30:50,05,09,1, 11.9,1,1, 23.068, 10638.648, 406.959, 52926.958 25/05/28,15:30:50,06,09,1, 11.9,1,1, 23.068, 10638.661, 406.957, 52926.952 25/05/28,15:30:50,07,09,1, 11.9,1,1, 23.068, 10638.661, 406.943, 52926.945 25/05/28,15:30:50,08,09,1, 11.9,1,1, 23.068, 10638.653, 406.916, 52926.951 25/05/28,15:30:50,09,09,1, 11.9,1,1, 23.068, 10638.670, 406.918, 52926.970 25/05/28,15:30:50,10,09,1, 11.9,1,1, 23.068, 10638.662, 406.908, 52926.920 25/05/28,15:30:50,11,09,1, 11.9,1,1, 23.068, 10638.693, 406.900, 52926.915 25/05/28,15:30:50,12,09,1, 11.9,1,1, 23.068, 10638.673, 406.884, 52926.898 25/05/28,15:30:50,13,09,1, 11.9,1,1, 23.068, 10638.700, 406.908, 52926.918 25/05/28,15:30:50,14,09,1, 11.9,1,1, 23.068, 10638.671, 406.886, 52926.875 25/05/28,15:30:50,15,09,1, 11.9,1,1, 23.068, 10638.689, 406.871, 52926.927 25/05/28,15:30:50,16,09,1, 11.9,1,1, 23.068, 10638.702, 406.887, 52926.882 25/05/28,15:30:50,17,09,1, 11.9,1,1, 23.068, 10638.694, 406.898, 52926.969 25/05/28,15:30:50,18,09,1, 11.9,1,1, 23.068, 10638.691, 406.871, 52926.901 25/05/28,15:30:50,19,09,1, 11.9,1,1, 23.068, 10638.695, 406.884, 52926.827 25/05/28,15:30:51,00,09,1, 11.9,1,1, 23.068, 10638.695, 406.884, 52926.827 25/05/28,15:30:51,01,09,1, 11.9,1,1, 23.068, 10638.694, 406.854, 52926.839 25/05/28,15:30:51,02,09,1, 11.9,1,1, 23.068, 10638.700, 406.839, 52926.863 25/05/28,15:30:51,03,09,1, 11.9,1,1, 23.068, 10638.728, 406.856, 52926.833 25/05/28,15:30:51,04,09,1, 11.9,1,1, 23.068, 10638.710, 406.832, 52926.955 25/05/28,15:30:51,05,09,1, 11.9,1,1, 23.068, 10638.705, 406.823, 52926.901 25/05/28,15:30:51,06,09,1, 11.9,1,1, 23.068, 10638.749, 406.858, 52926.852 25/05/28,15:30:51,07,09,1, 11.9,1,1, 23.068, 10638.734, 406.867, 52926.873 25/05/28,15:30:51,08,09,1, 11.9,1,1, 23.068, 10638.738, 406.829, 52926.909 25/05/28,15:30:51,09,09,1, 11.9,1,1, 23.068, 10638.751, 406.833, 52926.888 25/05/28,15:30:51,10,09,1, 11.9,1,1, 23.068, 10638.739, 406.814, 52926.900 25/05/28,15:30:51,11,09,1, 11.9,1,1, 23.068, 10638.729, 406.816, 52926.930 25/05/28,15:30:51,12,09,1, 11.9,1,1, 23.068, 10638.765, 406.817, 52926.902 25/05/28,15:30:51,13,09,1, 11.9,1,1, 23.068, 10638.738, 406.810, 52926.903 25/05/28,15:30:51,14,09,1, 11.9,1,1, 23.068, 10638.727, 406.805, 52926.912 25/05/28,15:30:51,15,09,1, 11.9,1,1, 23.068, 10638.750, 406.804, 52926.873 25/05/28,15:30:51,16,09,1, 11.9,1,1, 23.068, 10638.746, 406.776, 52926.910 25/05/28,15:30:51,17,09,1, 11.9,1,1, 23.068, 10638.737, 406.808, 52926.959 25/05/28,15:30:51,18,09,1, 11.9,1,1, 23.068, 10638.727, 406.786, 52926.912 25/05/28,15:30:51,19,09,1, 11.9,1,1, 23.068, 10638.723, 406.791, 52926.953 25/05/28,15:30:52,00,09,1, 11.9,1,1, 23.070, 10638.720, 406.791, 52926.953 25/05/28,15:30:52,01,09,1, 11.9,1,1, 23.070, 10638.756, 406.782, 52926.879 25/05/28,15:30:52,02,09,1, 11.9,1,1, 23.070, 10638.745, 406.783, 52926.967 25/05/28,15:30:52,03,09,1, 11.9,1,1, 23.070, 10638.747, 406.775, 52926.954 25/05/28,15:30:52,04,09,1, 11.9,1,1, 23.070, 10638.726, 406.777, 52926.896 25/05/28,15:30:52,05,09,1, 11.9,1,1, 23.070, 10638.742, 406.776, 52926.892 25/05/28,15:30:52,06,09,1, 11.9,1,1, 23.070, 10638.747, 406.763, 52926.899 25/05/28,15:30:52,07,09,1, 11.9,1,1, 23.070, 10638.747, 406.775, 52926.912 25/05/28,15:30:52,08,09,1, 11.9,1,1, 23.070, 10638.745, 406.779, 52926.916 25/05/28,15:30:52,09,09,1, 11.9,1,1, 23.070, 10638.765, 406.766, 52926.920 25/05/28,15:30:52,10,09,1, 11.9,1,1, 23.070, 10638.734, 406.766, 52926.938 25/05/28,15:30:52,11,09,1, 11.9,1,1, 23.070, 10638.759, 406.723, 52926.977 25/05/28,15:30:52,12,09,1, 11.9,1,1, 23.070, 10638.750, 406.735, 52926.887 25/05/28,15:30:52,13,09,1, 11.9,1,1, 23.070, 10638.764, 406.731, 52926.936 25/05/28,15:30:52,14,09,1, 11.9,1,1, 23.070, 10638.757, 406.716, 52926.942 25/05/28,15:30:52,15,09,1, 11.9,1,1, 23.070, 10638.770, 406.739, 52926.943 25/05/28,15:30:52,16,09,1, 11.9,1,1, 23.070, 10638.759, 406.725, 52926.862 25/05/28,15:30:52,17,09,1, 11.9,1,1, 23.070, 10638.767, 406.723, 52926.874 25/05/28,15:30:52,18,09,1, 11.9,1,1, 23.070, 10638.760, 406.723, 52926.870 25/05/28,15:30:52,19,09,1, 11.9,1,1, 23.070, 10638.771, 406.739, 52926.958 25/05/28,15:30:53,00,10,1, 11.9,1,1, 23.064, 10638.770, 406.739, 52926.958 25/05/28,15:30:53,01,10,1, 11.9,1,1, 23.064, 10638.755, 406.720, 52926.907 25/05/28,15:30:53,02,10,1, 11.9,1,1, 23.064, 10638.755, 406.728, 52926.987 25/05/28,15:30:53,03,10,1, 11.9,1,1, 23.064, 10638.738, 406.720, 52926.963 25/05/28,15:30:53,04,10,1, 11.9,1,1, 23.064, 10638.758, 406.710, 52926.881 25/05/28,15:30:53,05,10,1, 11.9,1,1, 23.064, 10638.744, 406.723, 52926.876 25/05/28,15:30:53,06,10,1, 11.9,1,1, 23.064, 10638.752, 406.691, 52926.902 25/05/28,15:30:53,07,10,1, 11.9,1,1, 23.064, 10638.751, 406.707, 52926.898 25/05/28,15:30:53,08,10,1, 11.9,1,1, 23.064, 10638.736, 406.702, 52926.919 25/05/28,15:30:53,09,10,1, 11.9,1,1, 23.064, 10638.775, 406.727, 52926.957 25/05/28,15:30:53,10,10,1, 11.9,1,1, 23.064, 10638.758, 406.694, 52926.891 25/05/28,15:30:53,11,10,1, 11.9,1,1, 23.064, 10638.749, 406.687, 52926.873 25/05/28,15:30:53,12,10,1, 11.9,1,1, 23.064, 10638.761, 406.688, 52926.926 25/05/28,15:30:53,13,10,1, 11.9,1,1, 23.064, 10638.752, 406.667, 52926.871 25/05/28,15:30:53,14,10,1, 11.9,1,1, 23.064, 10638.765, 406.711, 52926.904 25/05/28,15:30:53,15,10,1, 11.9,1,1, 23.064, 10638.733, 406.688, 52926.872 25/05/28,15:30:53,16,10,1, 11.9,1,1, 23.064, 10638.719, 406.671, 52926.905 25/05/28,15:30:53,17,10,1, 11.9,1,1, 23.064, 10638.750, 406.675, 52926.969 25/05/28,15:30:53,18,10,1, 11.9,1,1, 23.064, 10638.736, 406.666, 52926.879 25/05/28,15:30:53,19,10,1, 11.9,1,1, 23.064, 10638.739, 406.664, 52926.842 25/05/28,15:30:54,00,10,1, 12.0,1,1, 23.067, 10638.736, 406.664, 52926.842 25/05/28,15:30:54,01,10,1, 12.0,1,1, 23.067, 10638.740, 406.662, 52926.901 25/05/28,15:30:54,02,10,1, 12.0,1,1, 23.067, 10638.748, 406.656, 52926.858 25/05/28,15:30:54,03,10,1, 12.0,1,1, 23.067, 10638.725, 406.678, 52926.915 25/05/28,15:30:54,04,10,1, 12.0,1,1, 23.067, 10638.743, 406.672, 52926.892 25/05/28,15:30:54,05,10,1, 12.0,1,1, 23.067, 10638.708, 406.655, 52926.934 25/05/28,15:30:54,06,10,1, 12.0,1,1, 23.067, 10638.737, 406.636, 52926.885 25/05/28,15:30:54,07,10,1, 12.0,1,1, 23.067, 10638.734, 406.650, 52926.986 25/05/28,15:30:54,08,10,1, 12.0,1,1, 23.067, 10638.724, 406.658, 52926.872 25/05/28,15:30:54,09,10,1, 12.0,1,1, 23.067, 10638.711, 406.656, 52926.910 25/05/28,15:30:54,10,10,1, 12.0,1,1, 23.067, 10638.693, 406.659, 52926.928 25/05/28,15:30:54,11,10,1, 12.0,1,1, 23.067, 10638.696, 406.624, 52926.931 25/05/28,15:30:54,12,10,1, 12.0,1,1, 23.067, 10638.712, 406.630, 52926.924 25/05/28,15:30:54,13,10,1, 12.0,1,1, 23.067, 10638.713, 406.652, 52927.009 25/05/28,15:30:54,14,10,1, 12.0,1,1, 23.067, 10638.720, 406.652, 52926.918 25/05/28,15:30:54,15,10,1, 12.0,1,1, 23.067, 10638.731, 406.635, 52926.991 25/05/28,15:30:54,16,10,1, 12.0,1,1, 23.067, 10638.719, 406.636, 52926.966 25/05/28,15:30:54,17,10,1, 12.0,1,1, 23.067, 10638.691, 406.609, 52926.871 25/05/28,15:30:54,18,10,1, 12.0,1,1, 23.067, 10638.709, 406.632, 52926.860 25/05/28,15:30:54,19,10,1, 12.0,1,1, 23.067, 10638.722, 406.633, 52926.976 25/05/28,15:30:55,00,11,1, 11.9,1,1, 23.070, 10638.720, 406.633, 52926.976 25/05/28,15:30:55,01,11,1, 11.9,1,1, 23.070, 10638.693, 406.636, 52926.910 25/05/28,15:30:55,02,11,1, 11.9,1,1, 23.070, 10638.676, 406.630, 52926.914 25/05/28,15:30:55,03,11,1, 11.9,1,1, 23.070, 10638.683, 406.602, 52926.936 25/05/28,15:30:55,04,11,1, 11.9,1,1, 23.070, 10638.682, 406.618, 52926.900 25/05/28,15:30:55,05,11,1, 11.9,1,1, 23.070, 10638.670, 406.610, 52926.920 25/05/28,15:30:55,06,11,1, 11.9,1,1, 23.070, 10638.680, 406.638, 52926.963 25/05/28,15:30:55,07,11,1, 11.9,1,1, 23.070, 10638.655, 406.628, 52926.974 25/05/28,15:30:55,08,11,1, 11.9,1,1, 23.070, 10638.663, 406.637, 52926.967 25/05/28,15:30:55,09,11,1, 11.9,1,1, 23.070, 10638.675, 406.632, 52926.976 25/05/28,15:30:55,10,11,1, 11.9,1,1, 23.070, 10638.677, 406.621, 52926.966 25/05/28,15:30:55,11,11,1, 11.9,1,1, 23.070, 10638.649, 406.611, 52926.974 25/05/28,15:30:55,12,11,1, 11.9,1,1, 23.070, 10638.657, 406.631, 52926.947 25/05/28,15:30:55,13,11,1, 11.9,1,1, 23.070, 10638.636, 406.600, 52926.933 25/05/28,15:30:55,14,11,1, 11.9,1,1, 23.070, 10638.636, 406.617, 52926.946 25/05/28,15:30:55,15,11,1, 11.9,1,1, 23.070, 10638.659, 406.618, 52926.984 25/05/28,15:30:55,16,11,1, 11.9,1,1, 23.070, 10638.645, 406.607, 52926.903 25/05/28,15:30:55,17,11,1, 11.9,1,1, 23.070, 10638.631, 406.621, 52926.906 25/05/28,15:30:55,18,11,1, 11.9,1,1, 23.070, 10638.614, 406.616, 52926.984 25/05/28,15:30:55,19,11,1, 11.9,1,1, 23.070, 10638.628, 406.578, 52926.882 25/05/28,15:30:56,00,11,1, 12.0,1,1, 23.070, 10638.628, 406.578, 52926.882 25/05/28,15:30:56,01,11,1, 12.0,1,1, 23.070, 10638.611, 406.615, 52926.947 25/05/28,15:30:56,02,11,1, 12.0,1,1, 23.070, 10638.628, 406.622, 52926.960 25/05/28,15:30:56,03,11,1, 12.0,1,1, 23.070, 10638.630, 406.615, 52926.945 25/05/28,15:30:56,04,11,1, 12.0,1,1, 23.070, 10638.622, 406.617, 52926.994 25/05/28,15:30:56,05,11,1, 12.0,1,1, 23.070, 10638.608, 406.582, 52926.976 25/05/28,15:30:56,06,11,1, 12.0,1,1, 23.070, 10638.609, 406.617, 52926.900 25/05/28,15:30:56,07,11,1, 12.0,1,1, 23.070, 10638.614, 406.619, 52926.891 25/05/28,15:30:56,08,11,1, 12.0,1,1, 23.070, 10638.602, 406.604, 52927.025 25/05/28,15:30:56,09,11,1, 12.0,1,1, 23.070, 10638.580, 406.604, 52926.924 25/05/28,15:30:56,10,11,1, 12.0,1,1, 23.070, 10638.586, 406.631, 52926.977 25/05/28,15:30:56,11,11,1, 12.0,1,1, 23.070, 10638.576, 406.595, 52926.948 25/05/28,15:30:56,12,11,1, 12.0,1,1, 23.070, 10638.590, 406.612, 52926.919 25/05/28,15:30:56,13,11,1, 12.0,1,1, 23.070, 10638.574, 406.622, 52927.014 25/05/28,15:30:56,14,11,1, 12.0,1,1, 23.070, 10638.560, 406.623, 52927.020 25/05/28,15:30:56,15,11,1, 12.0,1,1, 23.070, 10638.576, 406.617, 52926.990 25/05/28,15:30:56,16,11,1, 12.0,1,1, 23.070, 10638.562, 406.636, 52927.017 25/05/28,15:30:56,17,11,1, 12.0,1,1, 23.070, 10638.553, 406.603, 52927.012 25/05/28,15:30:56,18,11,1, 12.0,1,1, 23.070, 10638.566, 406.627, 52927.002 25/05/28,15:30:56,19,11,1, 12.0,1,1, 23.070, 10638.576, 406.636, 52926.959 25/05/28,15:30:57,00,10,1, 11.9,1,1, 23.067, 10638.570, 406.636, 52926.959 25/05/28,15:30:57,01,10,1, 11.9,1,1, 23.067, 10638.552, 406.617, 52926.929 25/05/28,15:30:57,02,10,1, 11.9,1,1, 23.067, 10638.540, 406.641, 52927.042 25/05/28,15:30:57,03,10,1, 11.9,1,1, 23.067, 10638.565, 406.672, 52927.203 25/05/28,15:30:57,04,10,1, 11.9,1,1, 23.067, 10638.575, 406.656, 52927.138 25/05/28,15:30:57,05,10,1, 11.9,1,1, 23.067, 10638.558, 406.644, 52927.129 25/05/28,15:30:57,06,10,1, 11.9,1,1, 23.067, 10638.555, 406.664, 52927.196 25/05/28,15:30:57,07,10,1, 11.9,1,1, 23.067, 10638.551, 406.631, 52927.120 25/05/28,15:30:57,08,10,1, 11.9,1,1, 23.067, 10638.525, 406.672, 52927.191 25/05/28,15:30:57,09,10,1, 11.9,1,1, 23.067, 10638.534, 406.650, 52927.139 25/05/28,15:30:57,10,10,1, 11.9,1,1, 23.067, 10638.527, 406.661, 52927.132 25/05/28,15:30:57,11,10,1, 11.9,1,1, 23.067, 10638.501, 406.677, 52927.179 25/05/28,15:30:57,12,10,1, 11.9,1,1, 23.067, 10638.497, 406.658, 52927.121 25/05/28,15:30:57,13,10,1, 11.9,1,1, 23.067, 10638.523, 406.661, 52927.149 25/05/28,15:30:57,14,10,1, 11.9,1,1, 23.067, 10638.507, 406.660, 52927.133 25/05/28,15:30:57,15,10,1, 11.9,1,1, 23.067, 10638.486, 406.653, 52927.105 25/05/28,15:30:57,16,10,1, 11.9,1,1, 23.067, 10638.463, 406.667, 52927.095 25/05/28,15:30:57,17,10,1, 11.9,1,1, 23.067, 10638.475, 406.660, 52927.149 25/05/28,15:30:57,18,10,1, 11.9,1,1, 23.067, 10638.479, 406.678, 52927.138 25/05/28,15:30:57,19,10,1, 11.9,1,1, 23.067, 10638.474, 406.670, 52927.146 25/05/28,15:30:58,00,10,1, 11.9,1,1, 23.064, 10638.469, 406.670, 52927.146 25/05/28,15:30:58,01,10,1, 11.9,1,1, 23.064, 10638.455, 406.683, 52927.150 25/05/28,15:30:58,02,10,1, 11.9,1,1, 23.064, 10638.436, 406.670, 52927.164 25/05/28,15:30:58,03,10,1, 11.9,1,1, 23.064, 10638.461, 406.674, 52927.174 25/05/28,15:30:58,04,10,1, 11.9,1,1, 23.064, 10638.418, 406.681, 52927.190 25/05/28,15:30:58,05,10,1, 11.9,1,1, 23.064, 10638.426, 406.691, 52927.183 25/05/28,15:30:58,06,10,1, 11.9,1,1, 23.064, 10638.439, 406.686, 52927.171 25/05/28,15:30:58,07,10,1, 11.9,1,1, 23.064, 10638.417, 406.677, 52927.134 25/05/28,15:30:58,08,10,1, 11.9,1,1, 23.064, 10638.416, 406.658, 52927.160 25/05/28,15:30:58,09,10,1, 11.9,1,1, 23.064, 10638.405, 406.717, 52927.203 25/05/28,15:30:58,10,10,1, 11.9,1,1, 23.064, 10638.429, 406.667, 52927.109 25/05/28,15:30:58,11,10,1, 11.9,1,1, 23.064, 10638.392, 406.687, 52927.190 25/05/28,15:30:58,12,10,1, 11.9,1,1, 23.064, 10638.398, 406.684, 52927.200 25/05/28,15:30:58,13,10,1, 11.9,1,1, 23.064, 10638.372, 406.712, 52927.219 25/05/28,15:30:58,14,10,1, 11.9,1,1, 23.064, 10638.392, 406.696, 52927.156 25/05/28,15:30:58,15,10,1, 11.9,1,1, 23.064, 10638.380, 406.703, 52927.184 25/05/28,15:30:58,16,10,1, 11.9,1,1, 23.064, 10638.358, 406.712, 52927.234 25/05/28,15:30:58,17,10,1, 11.9,1,1, 23.064, 10638.380, 406.707, 52927.169 25/05/28,15:30:58,18,10,1, 11.9,1,1, 23.064, 10638.352, 406.717, 52927.200 25/05/28,15:30:58,19,10,1, 11.9,1,1, 23.064, 10638.341, 406.703, 52927.212 25/05/28,15:30:59,00,09,1, 11.9,1,1, 23.065, 10638.336, 406.703, 52927.212 25/05/28,15:30:59,01,09,1, 11.9,1,1, 23.065, 10638.369, 406.715, 52927.227 25/05/28,15:30:59,02,09,1, 11.9,1,1, 23.065, 10638.357, 406.717, 52927.227 25/05/28,15:30:59,03,09,1, 11.9,1,1, 23.065, 10638.332, 406.720, 52927.236 25/05/28,15:30:59,04,09,1, 11.9,1,1, 23.065, 10638.340, 406.727, 52927.219 25/05/28,15:30:59,05,09,1, 11.9,1,1, 23.065, 10638.353, 406.717, 52927.240 25/05/28,15:30:59,06,09,1, 11.9,1,1, 23.065, 10638.315, 406.736, 52927.197 25/05/28,15:30:59,07,09,1, 11.9,1,1, 23.065, 10638.342, 406.746, 52927.247 25/05/28,15:30:59,08,09,1, 11.9,1,1, 23.065, 10638.323, 406.742, 52927.174 25/05/28,15:30:59,09,09,1, 11.9,1,1, 23.065, 10638.321, 406.727, 52927.172 25/05/28,15:30:59,10,09,1, 11.9,1,1, 23.065, 10638.325, 406.714, 52927.201 25/05/28,15:30:59,11,09,1, 11.9,1,1, 23.065, 10638.335, 406.735, 52927.235 25/05/28,15:30:59,12,09,1, 11.9,1,1, 23.065, 10638.315, 406.739, 52927.250 25/05/28,15:30:59,13,09,1, 11.9,1,1, 23.065, 10638.288, 406.731, 52927.273 25/05/28,15:30:59,14,09,1, 11.9,1,1, 23.065, 10638.319, 406.750, 52927.225 25/05/28,15:30:59,15,09,1, 11.9,1,1, 23.065, 10638.300, 406.762, 52927.246 25/05/28,15:30:59,16,09,1, 11.9,1,1, 23.065, 10638.280, 406.745, 52927.295 25/05/28,15:30:59,17,09,1, 11.9,1,1, 23.065, 10638.300, 406.747, 52927.202 25/05/28,15:30:59,18,09,1, 11.9,1,1, 23.065, 10638.282, 406.741, 52927.211 25/05/28,15:30:59,19,09,1, 11.9,1,1, 23.065, 10638.274, 406.745, 52927.242 25/05/28,15:31:00,00,09,1, 11.9,1,1, 23.068, 10638.269, 406.745, 52927.242 25/05/28,15:31:00,01,09,1, 11.9,1,1, 23.068, 10638.279, 406.759, 52927.283 25/05/28,15:31:00,02,09,1, 11.9,1,1, 23.068, 10638.273, 406.735, 52927.092 25/05/28,15:31:00,03,09,1, 11.9,1,1, 23.068, 10638.241, 406.736, 52927.059 25/05/28,15:31:00,04,09,1, 11.9,1,1, 23.068, 10638.233, 406.756, 52927.134 25/05/28,15:31:00,05,09,1, 11.9,1,1, 23.068, 10638.256, 406.730, 52927.062 25/05/28,15:31:00,06,09,1, 11.9,1,1, 23.068, 10638.258, 406.744, 52927.093 25/05/28,15:31:00,07,09,1, 11.9,1,1, 23.068, 10638.264, 406.765, 52927.133 25/05/28,15:31:00,08,09,1, 11.9,1,1, 23.068, 10638.250, 406.769, 52927.098 25/05/28,15:31:00,09,09,1, 11.9,1,1, 23.068, 10638.235, 406.763, 52927.107 25/05/28,15:31:00,10,09,1, 11.9,1,1, 23.068, 10638.226, 406.763, 52927.162 25/05/28,15:31:00,11,09,1, 11.9,1,1, 23.068, 10638.223, 406.773, 52927.093 25/05/28,15:31:00,12,09,1, 11.9,1,1, 23.068, 10638.242, 406.800, 52927.129 25/05/28,15:31:00,13,09,1, 11.9,1,1, 23.068, 10638.213, 406.756, 52927.146 25/05/28,15:31:00,14,09,1, 11.9,1,1, 23.068, 10638.216, 406.800, 52927.070 25/05/28,15:31:00,15,09,1, 11.9,1,1, 23.068, 10638.222, 406.809, 52927.177 25/05/28,15:31:00,16,09,1, 11.9,1,1, 23.068, 10638.212, 406.774, 52927.152 25/05/28,15:31:00,17,09,1, 11.9,1,1, 23.068, 10638.212, 406.798, 52927.103 25/05/28,15:31:00,18,09,1, 11.9,1,1, 23.068, 10638.223, 406.804, 52927.163 25/05/28,15:31:00,19,09,1, 11.9,1,1, 23.068, 10638.211, 406.760, 52927.178 25/05/28,15:31:01,00,10,1, 11.9,1,1, 23.067, 10638.211, 406.760, 52927.178 25/05/28,15:31:01,01,10,1, 11.9,1,1, 23.067, 10638.210, 406.798, 52927.183 25/05/28,15:31:01,02,10,1, 11.9,1,1, 23.067, 10638.207, 406.784, 52927.167 25/05/28,15:31:01,03,10,1, 11.9,1,1, 23.067, 10638.187, 406.790, 52927.145 25/05/28,15:31:01,04,10,1, 11.9,1,1, 23.067, 10638.201, 406.784, 52927.198 25/05/28,15:31:01,05,10,1, 11.9,1,1, 23.067, 10638.197, 406.798, 52927.124 25/05/28,15:31:01,06,10,1, 11.9,1,1, 23.067, 10638.173, 406.802, 52927.092 25/05/28,15:31:01,07,10,1, 11.9,1,1, 23.067, 10638.183, 406.807, 52927.110 25/05/28,15:31:01,08,10,1, 11.9,1,1, 23.067, 10638.181, 406.794, 52927.086 25/05/28,15:31:01,09,10,1, 11.9,1,1, 23.067, 10638.177, 406.809, 52927.163 25/05/28,15:31:01,10,10,1, 11.9,1,1, 23.067, 10638.191, 406.832, 52927.125 25/05/28,15:31:01,11,10,1, 11.9,1,1, 23.067, 10638.185, 406.803, 52927.112 25/05/28,15:31:01,12,10,1, 11.9,1,1, 23.067, 10638.164, 406.822, 52927.153 25/05/28,15:31:01,13,10,1, 11.9,1,1, 23.067, 10638.165, 406.803, 52927.198 25/05/28,15:31:01,14,10,1, 11.9,1,1, 23.067, 10638.165, 406.776, 52927.170 25/05/28,15:31:01,15,10,1, 11.9,1,1, 23.067, 10638.151, 406.803, 52927.191 25/05/28,15:31:01,16,10,1, 11.9,1,1, 23.067, 10638.171, 406.821, 52927.115 25/05/28,15:31:01,17,10,1, 11.9,1,1, 23.067, 10638.159, 406.803, 52927.130 25/05/28,15:31:01,18,10,1, 11.9,1,1, 23.067, 10638.175, 406.832, 52927.134 25/05/28,15:31:01,19,10,1, 11.9,1,1, 23.067, 10638.177, 406.812, 52927.174 25/05/28,15:31:02,00,08,1, 11.9,1,1, 23.068, 10638.169, 406.812, 52927.174 25/05/28,15:31:02,01,08,1, 11.9,1,1, 23.068, 10638.157, 406.829, 52927.156 25/05/28,15:31:02,02,08,1, 11.9,1,1, 23.068, 10638.161, 406.827, 52927.146 25/05/28,15:31:02,03,08,1, 11.9,1,1, 23.068, 10638.137, 406.830, 52927.180 25/05/28,15:31:02,04,08,1, 11.9,1,1, 23.068, 10638.141, 406.820, 52927.147 25/05/28,15:31:02,05,08,1, 11.9,1,1, 23.068, 10638.164, 406.796, 52927.129 25/05/28,15:31:02,06,08,1, 11.9,1,1, 23.068, 10638.145, 406.811, 52927.139 25/05/28,15:31:02,07,08,1, 11.9,1,1, 23.068, 10638.152, 406.795, 52927.226 25/05/28,15:31:02,08,08,1, 11.9,1,1, 23.068, 10638.151, 406.801, 52927.140 25/05/28,15:31:02,09,08,1, 11.9,1,1, 23.068, 10638.135, 406.802, 52927.118 25/05/28,15:31:02,10,08,1, 11.9,1,1, 23.068, 10638.128, 406.811, 52927.076 25/05/28,15:31:02,11,08,1, 11.9,1,1, 23.068, 10638.128, 406.827, 52927.178 25/05/28,15:31:02,12,08,1, 11.9,1,1, 23.068, 10638.115, 406.793, 52927.116 25/05/28,15:31:02,13,08,1, 11.9,1,1, 23.068, 10638.135, 406.816, 52927.143 25/05/28,15:31:02,14,08,1, 11.9,1,1, 23.068, 10638.106, 406.800, 52927.150 25/05/28,15:31:02,15,08,1, 11.9,1,1, 23.068, 10638.120, 406.788, 52927.032 25/05/28,15:31:02,16,08,1, 11.9,1,1, 23.068, 10638.112, 406.838, 52927.231 25/05/28,15:31:02,17,08,1, 11.9,1,1, 23.068, 10638.117, 406.795, 52927.137 25/05/28,15:31:02,18,08,1, 11.9,1,1, 23.068, 10638.124, 406.809, 52927.072 25/05/28,15:31:02,19,08,1, 11.9,1,1, 23.068, 10638.114, 406.838, 52927.191 25/05/28,15:31:03,00,08,1, 11.9,1,1, 23.067, 10638.111, 406.838, 52927.191 25/05/28,15:31:03,01,08,1, 11.9,1,1, 23.067, 10638.100, 406.836, 52927.174 25/05/28,15:31:03,02,08,1, 11.9,1,1, 23.067, 10638.114, 406.835, 52927.181 25/05/28,15:31:03,03,08,1, 11.9,1,1, 23.067, 10638.087, 406.819, 52927.211 25/05/28,15:31:03,04,08,1, 11.9,1,1, 23.067, 10638.114, 406.815, 52927.192 25/05/28,15:31:03,05,08,1, 11.9,1,1, 23.067, 10638.119, 406.837, 52927.164 25/05/28,15:31:03,06,08,1, 11.9,1,1, 23.067, 10638.113, 406.848, 52927.197 25/05/28,15:31:03,07,08,1, 11.9,1,1, 23.067, 10638.085, 406.821, 52927.170 25/05/28,15:31:03,08,08,1, 11.9,1,1, 23.067, 10638.091, 406.817, 52927.118 25/05/28,15:31:03,09,08,1, 11.9,1,1, 23.067, 10638.094, 406.812, 52927.196 25/05/28,15:31:03,10,08,1, 11.9,1,1, 23.067, 10638.075, 406.835, 52927.149 25/05/28,15:31:03,11,08,1, 11.9,1,1, 23.067, 10638.083, 406.844, 52927.120 25/05/28,15:31:03,12,08,1, 11.9,1,1, 23.067, 10638.100, 406.835, 52927.197 25/05/28,15:31:03,13,08,1, 11.9,1,1, 23.067, 10638.057, 406.854, 52927.141 25/05/28,15:31:03,14,08,1, 11.9,1,1, 23.067, 10638.071, 406.839, 52927.140 25/05/28,15:31:03,15,08,1, 11.9,1,1, 23.067, 10638.065, 406.861, 52927.182 25/05/28,15:31:03,16,08,1, 11.9,1,1, 23.067, 10638.036, 406.836, 52927.129 25/05/28,15:31:03,17,08,1, 11.9,1,1, 23.067, 10638.060, 406.844, 52927.161 25/05/28,15:31:03,18,08,1, 11.9,1,1, 23.067, 10638.016, 406.850, 52927.131 25/05/28,15:31:03,19,08,1, 11.9,1,1, 23.067, 10638.039, 406.828, 52927.170 25/05/28,15:31:04,00,09,1, 11.9,1,1, 23.063, 10638.036, 406.828, 52927.170 25/05/28,15:31:04,01,09,1, 11.9,1,1, 23.063, 10638.042, 406.841, 52927.189 25/05/28,15:31:04,02,09,1, 11.9,1,1, 23.063, 10638.017, 406.871, 52927.146 25/05/28,15:31:04,03,09,1, 11.9,1,1, 23.063, 10638.034, 406.855, 52927.190 25/05/28,15:31:04,04,09,1, 11.9,1,1, 23.063, 10638.025, 406.862, 52927.144 25/05/28,15:31:04,05,09,1, 11.9,1,1, 23.063, 10638.023, 406.847, 52927.212 25/05/28,15:31:04,06,09,1, 11.9,1,1, 23.063, 10638.022, 406.853, 52927.131 25/05/28,15:31:04,07,09,1, 11.9,1,1, 23.063, 10638.008, 406.861, 52927.173 25/05/28,15:31:04,08,09,1, 11.9,1,1, 23.063, 10638.016, 406.879, 52927.183 25/05/28,15:31:04,09,09,1, 11.9,1,1, 23.063, 10638.002, 406.853, 52927.211 25/05/28,15:31:04,10,09,1, 11.9,1,1, 23.063, 10638.023, 406.846, 52927.192 25/05/28,15:31:04,11,09,1, 11.9,1,1, 23.063, 10638.007, 406.866, 52927.182 25/05/28,15:31:04,12,09,1, 11.9,1,1, 23.063, 10637.992, 406.858, 52927.131 25/05/28,15:31:04,13,09,1, 11.9,1,1, 23.063, 10637.990, 406.875, 52927.122 25/05/28,15:31:04,14,09,1, 11.9,1,1, 23.063, 10637.990, 406.880, 52927.190 25/05/28,15:31:04,15,09,1, 11.9,1,1, 23.063, 10637.975, 406.875, 52927.171 25/05/28,15:31:04,16,09,1, 11.9,1,1, 23.063, 10638.001, 406.871, 52927.142 25/05/28,15:31:04,17,09,1, 11.9,1,1, 23.063, 10637.966, 406.870, 52927.187 25/05/28,15:31:04,18,09,1, 11.9,1,1, 23.063, 10637.968, 406.886, 52927.206 25/05/28,15:31:04,19,09,1, 11.9,1,1, 23.063, 10638.011, 406.875, 52927.146 25/05/28,15:31:05,00,10,1, 11.9,1,1, 23.066, 10638.011, 406.875, 52927.146 25/05/28,15:31:05,01,10,1, 11.9,1,1, 23.066, 10637.923, 406.890, 52927.151 25/05/28,15:31:05,02,10,1, 11.9,1,1, 23.066, 10637.956, 406.901, 52927.216 25/05/28,15:31:05,03,10,1, 11.9,1,1, 23.066, 10637.915, 406.902, 52927.209 25/05/28,15:31:05,04,10,1, 11.9,1,1, 23.066, 10637.942, 406.903, 52927.214 25/05/28,15:31:05,05,10,1, 11.9,1,1, 23.066, 10637.951, 406.909, 52927.206 25/05/28,15:31:05,06,10,1, 11.9,1,1, 23.066, 10637.927, 406.899, 52927.219 25/05/28,15:31:05,07,10,1, 11.9,1,1, 23.066, 10637.933, 406.927, 52927.220 25/05/28,15:31:05,08,10,1, 11.9,1,1, 23.066, 10637.917, 406.899, 52927.189 25/05/28,15:31:05,09,10,1, 11.9,1,1, 23.066, 10637.942, 406.910, 52927.172 25/05/28,15:31:05,10,10,1, 11.9,1,1, 23.066, 10637.958, 406.917, 52927.167 25/05/28,15:31:05,11,10,1, 11.9,1,1, 23.066, 10637.937, 406.929, 52927.232 25/05/28,15:31:05,12,10,1, 11.9,1,1, 23.066, 10637.903, 406.932, 52927.262 25/05/28,15:31:05,13,10,1, 11.9,1,1, 23.066, 10637.921, 406.935, 52927.111 25/05/28,15:31:05,14,10,1, 11.9,1,1, 23.066, 10637.926, 406.915, 52927.178 25/05/28,15:31:05,15,10,1, 11.9,1,1, 23.066, 10637.905, 406.924, 52927.192 25/05/28,15:31:05,16,10,1, 11.9,1,1, 23.066, 10637.933, 406.924, 52927.200 25/05/28,15:31:05,17,10,1, 11.9,1,1, 23.066, 10637.919, 406.949, 52927.092 25/05/28,15:31:05,18,10,1, 11.9,1,1, 23.066, 10637.900, 406.933, 52927.182 25/05/28,15:31:05,19,10,1, 11.9,1,1, 23.066, 10637.910, 406.932, 52927.130 25/05/28,15:31:06,00,09,1, 12.0,1,1, 23.065, 10637.902, 406.932, 52927.130 25/05/28,15:31:06,01,09,1, 12.0,1,1, 23.065, 10637.876, 406.917, 52927.155 25/05/28,15:31:06,02,09,1, 12.0,1,1, 23.065, 10637.898, 406.929, 52927.212 25/05/28,15:31:06,03,09,1, 12.0,1,1, 23.065, 10637.912, 406.963, 52927.187 25/05/28,15:31:06,04,09,1, 12.0,1,1, 23.065, 10637.866, 406.920, 52927.126 25/05/28,15:31:06,05,09,1, 12.0,1,1, 23.065, 10637.865, 406.926, 52927.150 25/05/28,15:31:06,06,09,1, 12.0,1,1, 23.065, 10637.878, 406.939, 52927.216 25/05/28,15:31:06,07,09,1, 12.0,1,1, 23.065, 10637.885, 406.966, 52927.160 25/05/28,15:31:06,08,09,1, 12.0,1,1, 23.065, 10637.884, 406.952, 52927.259 25/05/28,15:31:06,09,09,1, 12.0,1,1, 23.065, 10637.892, 406.963, 52927.242 25/05/28,15:31:06,10,09,1, 12.0,1,1, 23.065, 10637.900, 406.945, 52927.211 25/05/28,15:31:06,11,09,1, 12.0,1,1, 23.065, 10637.857, 406.943, 52927.219 25/05/28,15:31:06,12,09,1, 12.0,1,1, 23.065, 10637.871, 406.936, 52927.230 25/05/28,15:31:06,13,09,1, 12.0,1,1, 23.065, 10637.863, 406.943, 52927.271 25/05/28,15:31:06,14,09,1, 12.0,1,1, 23.065, 10637.870, 406.963, 52927.226 25/05/28,15:31:06,15,09,1, 12.0,1,1, 23.065, 10637.851, 406.971, 52927.254 25/05/28,15:31:06,16,09,1, 12.0,1,1, 23.065, 10637.866, 406.963, 52927.188 25/05/28,15:31:06,17,09,1, 12.0,1,1, 23.065, 10637.849, 406.962, 52927.146 25/05/28,15:31:06,18,09,1, 12.0,1,1, 23.065, 10637.888, 406.957, 52927.220 25/05/28,15:31:06,19,09,1, 12.0,1,1, 23.065, 10637.847, 406.981, 52927.245 25/05/28,15:31:07,00,10,1, 11.9,1,1, 23.065, 10637.844, 406.981, 52927.245 25/05/28,15:31:07,01,10,1, 11.9,1,1, 23.065, 10637.857, 406.974, 52927.239 25/05/28,15:31:07,02,10,1, 11.9,1,1, 23.065, 10637.863, 406.966, 52927.271 25/05/28,15:31:07,03,10,1, 11.9,1,1, 23.065, 10637.848, 406.981, 52927.311 25/05/28,15:31:07,04,10,1, 11.9,1,1, 23.065, 10637.853, 406.978, 52927.226 25/05/28,15:31:07,05,10,1, 11.9,1,1, 23.065, 10637.852, 406.979, 52927.257 25/05/28,15:31:07,06,10,1, 11.9,1,1, 23.065, 10637.868, 406.968, 52927.239 25/05/28,15:31:07,07,10,1, 11.9,1,1, 23.065, 10637.842, 406.966, 52927.190 25/05/28,15:31:07,08,10,1, 11.9,1,1, 23.065, 10637.857, 406.990, 52927.294 25/05/28,15:31:07,09,10,1, 11.9,1,1, 23.065, 10637.830, 407.001, 52927.255 25/05/28,15:31:07,10,10,1, 11.9,1,1, 23.065, 10637.854, 407.001, 52927.250 25/05/28,15:31:07,11,10,1, 11.9,1,1, 23.065, 10637.855, 406.984, 52927.187 25/05/28,15:31:07,12,10,1, 11.9,1,1, 23.065, 10637.854, 406.973, 52927.186 25/05/28,15:31:07,13,10,1, 11.9,1,1, 23.065, 10637.830, 406.991, 52927.313 25/05/28,15:31:07,14,10,1, 11.9,1,1, 23.065, 10637.838, 407.018, 52927.275 25/05/28,15:31:07,15,10,1, 11.9,1,1, 23.065, 10637.842, 407.010, 52927.224 25/05/28,15:31:07,16,10,1, 11.9,1,1, 23.065, 10637.845, 406.998, 52927.190 25/05/28,15:31:07,17,10,1, 11.9,1,1, 23.065, 10637.835, 406.988, 52927.243 25/05/28,15:31:07,18,10,1, 11.9,1,1, 23.065, 10637.843, 406.991, 52927.219 25/05/28,15:31:07,19,10,1, 11.9,1,1, 23.065, 10637.841, 406.996, 52927.215 25/05/28,15:31:08,00,09,1, 12.0,1,1, 23.064, 10637.835, 406.996, 52927.215 25/05/28,15:31:08,01,09,1, 12.0,1,1, 23.064, 10637.829, 406.978, 52927.208 25/05/28,15:31:08,02,09,1, 12.0,1,1, 23.064, 10637.811, 406.987, 52927.192 25/05/28,15:31:08,03,09,1, 12.0,1,1, 23.064, 10637.825, 407.008, 52927.245 25/05/28,15:31:08,04,09,1, 12.0,1,1, 23.064, 10637.811, 407.011, 52927.261 25/05/28,15:31:08,05,09,1, 12.0,1,1, 23.064, 10637.815, 406.999, 52927.193 25/05/28,15:31:08,06,09,1, 12.0,1,1, 23.064, 10637.837, 407.011, 52927.189 25/05/28,15:31:08,07,09,1, 12.0,1,1, 23.064, 10637.827, 407.009, 52927.220 25/05/28,15:31:08,08,09,1, 12.0,1,1, 23.064, 10637.834, 407.008, 52927.277 25/05/28,15:31:08,09,09,1, 12.0,1,1, 23.064, 10637.811, 407.024, 52927.284 25/05/28,15:31:08,10,09,1, 12.0,1,1, 23.064, 10637.793, 407.027, 52927.219 25/05/28,15:31:08,11,09,1, 12.0,1,1, 23.064, 10637.827, 407.016, 52927.239 25/05/28,15:31:08,12,09,1, 12.0,1,1, 23.064, 10637.833, 407.008, 52927.188 25/05/28,15:31:08,13,09,1, 12.0,1,1, 23.064, 10637.825, 407.041, 52927.281 25/05/28,15:31:08,14,09,1, 12.0,1,1, 23.064, 10637.816, 407.020, 52927.278 25/05/28,15:31:08,15,09,1, 12.0,1,1, 23.064, 10637.798, 407.021, 52927.167 25/05/28,15:31:08,16,09,1, 12.0,1,1, 23.064, 10637.806, 407.031, 52927.213 25/05/28,15:31:08,17,09,1, 12.0,1,1, 23.064, 10637.817, 406.996, 52927.274 25/05/28,15:31:08,18,09,1, 12.0,1,1, 23.064, 10637.820, 407.012, 52927.247 25/05/28,15:31:08,19,09,1, 12.0,1,1, 23.064, 10637.792, 407.024, 52927.227 25/05/28,15:31:09,00,08,1, 12.0,1,1, 23.062, 10637.785, 407.024, 52927.227 25/05/28,15:31:09,01,08,1, 12.0,1,1, 23.062, 10637.792, 407.004, 52927.269 25/05/28,15:31:09,02,08,1, 12.0,1,1, 23.062, 10637.776, 407.010, 52927.261 25/05/28,15:31:09,03,08,1, 12.0,1,1, 23.062, 10637.788, 407.004, 52927.243 25/05/28,15:31:09,04,08,1, 12.0,1,1, 23.062, 10637.809, 407.018, 52927.208 25/05/28,15:31:09,05,08,1, 12.0,1,1, 23.062, 10637.783, 407.020, 52927.254 25/05/28,15:31:09,06,08,1, 12.0,1,1, 23.062, 10637.788, 407.015, 52927.249 25/05/28,15:31:09,07,08,1, 12.0,1,1, 23.062, 10637.799, 407.004, 52927.224 25/05/28,15:31:09,08,08,1, 12.0,1,1, 23.062, 10637.805, 407.026, 52927.222 25/05/28,15:31:09,09,08,1, 12.0,1,1, 23.062, 10637.800, 407.006, 52927.271 25/05/28,15:31:09,10,08,1, 12.0,1,1, 23.062, 10637.789, 407.017, 52927.237 25/05/28,15:31:09,11,08,1, 12.0,1,1, 23.062, 10637.793, 407.022, 52927.237 25/05/28,15:31:09,12,08,1, 12.0,1,1, 23.062, 10637.786, 407.022, 52927.190 25/05/28,15:31:09,13,08,1, 12.0,1,1, 23.062, 10637.779, 407.020, 52927.207 25/05/28,15:31:09,14,08,1, 12.0,1,1, 23.062, 10637.791, 407.016, 52927.253 25/05/28,15:31:09,15,08,1, 12.0,1,1, 23.062, 10637.760, 407.013, 52927.192 25/05/28,15:31:09,16,08,1, 12.0,1,1, 23.062, 10637.783, 407.031, 52927.242 25/05/28,15:31:09,17,08,1, 12.0,1,1, 23.062, 10637.793, 407.019, 52927.237 25/05/28,15:31:09,18,08,1, 12.0,1,1, 23.062, 10637.781, 407.029, 52927.230 25/05/28,15:31:09,19,08,1, 12.0,1,1, 23.062, 10637.769, 407.019, 52927.215 25/05/28,15:31:10,00,09,1, 11.9,1,1, 23.062, 10637.769, 407.019, 52927.215 25/05/28,15:31:10,01,09,1, 11.9,1,1, 23.062, 10637.759, 407.050, 52927.190 25/05/28,15:31:10,02,09,1, 11.9,1,1, 23.062, 10637.792, 407.028, 52927.303 25/05/28,15:31:10,03,09,1, 11.9,1,1, 23.062, 10637.763, 407.041, 52927.247 25/05/28,15:31:10,04,09,1, 11.9,1,1, 23.062, 10637.756, 407.039, 52927.224 25/05/28,15:31:10,05,09,1, 11.9,1,1, 23.062, 10637.766, 407.032, 52927.225 25/05/28,15:31:10,06,09,1, 11.9,1,1, 23.062, 10637.765, 407.035, 52927.316 25/05/28,15:31:10,07,09,1, 11.9,1,1, 23.062, 10637.772, 407.047, 52927.244 25/05/28,15:31:10,08,09,1, 11.9,1,1, 23.062, 10637.752, 407.012, 52927.274 25/05/28,15:31:10,09,09,1, 11.9,1,1, 23.062, 10637.764, 407.022, 52927.263 25/05/28,15:31:10,10,09,1, 11.9,1,1, 23.062, 10637.750, 407.010, 52927.216 25/05/28,15:31:10,11,09,1, 11.9,1,1, 23.062, 10637.746, 407.026, 52927.227 25/05/28,15:31:10,12,09,1, 11.9,1,1, 23.062, 10637.746, 407.024, 52927.257 25/05/28,15:31:10,13,09,1, 11.9,1,1, 23.062, 10637.752, 407.049, 52927.298 25/05/28,15:31:10,14,09,1, 11.9,1,1, 23.062, 10637.738, 407.026, 52927.190 25/05/28,15:31:10,15,09,1, 11.9,1,1, 23.062, 10637.736, 407.012, 52927.190 25/05/28,15:31:10,16,09,1, 11.9,1,1, 23.062, 10637.747, 407.021, 52927.241 25/05/28,15:31:10,17,09,1, 11.9,1,1, 23.062, 10637.736, 407.046, 52927.261 25/05/28,15:31:10,18,09,1, 11.9,1,1, 23.062, 10637.758, 407.026, 52927.218 25/05/28,15:31:10,19,09,1, 11.9,1,1, 23.062, 10637.764, 407.006, 52927.235 25/05/28,15:31:11,00,09,1, 12.0,1,1, 23.062, 10637.760, 407.006, 52927.235 25/05/28,15:31:11,01,09,1, 12.0,1,1, 23.062, 10637.737, 407.036, 52927.245 25/05/28,15:31:11,02,09,1, 12.0,1,1, 23.062, 10637.741, 407.043, 52927.272 25/05/28,15:31:11,03,09,1, 12.0,1,1, 23.062, 10637.753, 407.041, 52927.280 25/05/28,15:31:11,04,09,1, 12.0,1,1, 23.062, 10637.765, 407.028, 52927.223 25/05/28,15:31:11,05,09,1, 12.0,1,1, 23.062, 10637.722, 407.013, 52927.249 25/05/28,15:31:11,06,09,1, 12.0,1,1, 23.062, 10637.753, 407.043, 52927.226 25/05/28,15:31:11,07,09,1, 12.0,1,1, 23.062, 10637.743, 407.067, 52927.255 25/05/28,15:31:11,08,09,1, 12.0,1,1, 23.062, 10637.735, 407.056, 52927.237 25/05/28,15:31:11,09,09,1, 12.0,1,1, 23.062, 10637.742, 407.032, 52927.233 25/05/28,15:31:11,10,09,1, 12.0,1,1, 23.062, 10637.738, 407.024, 52927.201 25/05/28,15:31:11,11,09,1, 12.0,1,1, 23.062, 10637.742, 407.049, 52927.201 25/05/28,15:31:11,12,09,1, 12.0,1,1, 23.062, 10637.720, 407.053, 52927.198 25/05/28,15:31:11,13,09,1, 12.0,1,1, 23.062, 10637.738, 407.038, 52927.207 25/05/28,15:31:11,14,09,1, 12.0,1,1, 23.062, 10637.725, 407.046, 52927.276 25/05/28,15:31:11,15,09,1, 12.0,1,1, 23.062, 10637.718, 407.044, 52927.216 25/05/28,15:31:11,16,09,1, 12.0,1,1, 23.062, 10637.724, 407.044, 52927.229 25/05/28,15:31:11,17,09,1, 12.0,1,1, 23.062, 10637.755, 407.042, 52927.137 25/05/28,15:31:11,18,09,1, 12.0,1,1, 23.062, 10637.740, 407.050, 52927.253 25/05/28,15:31:11,19,09,1, 12.0,1,1, 23.062, 10637.748, 407.036, 52927.277 25/05/28,15:31:12,00,10,1, 12.0,1,1, 23.064, 10637.743, 407.036, 52927.277 25/05/28,15:31:12,01,10,1, 12.0,1,1, 23.064, 10637.732, 407.021, 52927.204 25/05/28,15:31:12,02,10,1, 12.0,1,1, 23.064, 10637.740, 407.059, 52927.198 25/05/28,15:31:12,03,10,1, 12.0,1,1, 23.064, 10637.745, 407.041, 52927.183 25/05/28,15:31:12,04,10,1, 12.0,1,1, 23.064, 10637.715, 407.034, 52927.250 25/05/28,15:31:12,05,10,1, 12.0,1,1, 23.064, 10637.709, 407.044, 52927.240 25/05/28,15:31:12,06,10,1, 12.0,1,1, 23.064, 10637.717, 407.039, 52927.161 25/05/28,15:31:12,07,10,1, 12.0,1,1, 23.064, 10637.720, 407.072, 52927.272 25/05/28,15:31:12,08,10,1, 12.0,1,1, 23.064, 10637.727, 407.062, 52927.190 25/05/28,15:31:12,09,10,1, 12.0,1,1, 23.064, 10637.731, 407.042, 52927.263 25/05/28,15:31:12,10,10,1, 12.0,1,1, 23.064, 10637.740, 407.047, 52927.168 25/05/28,15:31:12,11,10,1, 12.0,1,1, 23.064, 10637.712, 407.040, 52927.201 25/05/28,15:31:12,12,10,1, 12.0,1,1, 23.064, 10637.743, 407.047, 52927.160 25/05/28,15:31:12,13,10,1, 12.0,1,1, 23.064, 10637.738, 407.051, 52927.173 25/05/28,15:31:12,14,10,1, 12.0,1,1, 23.064, 10637.720, 407.054, 52927.189 25/05/28,15:31:12,15,10,1, 12.0,1,1, 23.064, 10637.734, 407.062, 52927.186 25/05/28,15:31:12,16,10,1, 12.0,1,1, 23.064, 10637.727, 407.066, 52927.236 25/05/28,15:31:12,17,10,1, 12.0,1,1, 23.064, 10637.717, 407.085, 52927.281 25/05/28,15:31:12,18,10,1, 12.0,1,1, 23.064, 10637.736, 407.077, 52927.273 25/05/28,15:31:12,19,10,1, 12.0,1,1, 23.064, 10637.721, 407.112, 52927.265 25/05/28,15:31:13,00,10,1, 12.0,1,1, 23.061, 10637.718, 407.112, 52927.265 25/05/28,15:31:13,01,10,1, 12.0,1,1, 23.061, 10637.735, 407.069, 52927.226 25/05/28,15:31:13,02,10,1, 12.0,1,1, 23.061, 10637.752, 407.077, 52927.229 25/05/28,15:31:13,03,10,1, 12.0,1,1, 23.061, 10637.726, 407.061, 52927.229 25/05/28,15:31:13,04,10,1, 12.0,1,1, 23.061, 10637.725, 407.079, 52927.262 25/05/28,15:31:13,05,10,1, 12.0,1,1, 23.061, 10637.743, 407.074, 52927.268 25/05/28,15:31:13,06,10,1, 12.0,1,1, 23.061, 10637.713, 407.086, 52927.295 25/05/28,15:31:13,07,10,1, 12.0,1,1, 23.061, 10637.730, 407.076, 52927.205 25/05/28,15:31:13,08,10,1, 12.0,1,1, 23.061, 10637.720, 407.091, 52927.284 25/05/28,15:31:13,09,10,1, 12.0,1,1, 23.061, 10637.727, 407.055, 52927.163 25/05/28,15:31:13,10,10,1, 12.0,1,1, 23.061, 10637.710, 407.094, 52927.245 25/05/28,15:31:13,11,10,1, 12.0,1,1, 23.061, 10637.726, 407.081, 52927.225 25/05/28,15:31:13,12,10,1, 12.0,1,1, 23.061, 10637.699, 407.085, 52927.241 25/05/28,15:31:13,13,10,1, 12.0,1,1, 23.061, 10637.731, 407.093, 52927.226 25/05/28,15:31:13,14,10,1, 12.0,1,1, 23.061, 10637.731, 407.107, 52927.242 25/05/28,15:31:13,15,10,1, 12.0,1,1, 23.061, 10637.705, 407.091, 52927.242 25/05/28,15:31:13,16,10,1, 12.0,1,1, 23.061, 10637.714, 407.122, 52927.270 25/05/28,15:31:13,17,10,1, 12.0,1,1, 23.061, 10637.737, 407.110, 52927.284 25/05/28,15:31:13,18,10,1, 12.0,1,1, 23.061, 10637.725, 407.123, 52927.301 25/05/28,15:31:13,19,10,1, 12.0,1,1, 23.061, 10637.720, 407.095, 52927.238 25/05/28,15:31:14,00,10,1, 11.8,1,1, 23.063, 10637.718, 407.095, 52927.238 25/05/28,15:31:14,01,10,1, 11.8,1,1, 23.063, 10637.718, 407.094, 52927.194 25/05/28,15:31:14,02,10,1, 11.8,1,1, 23.063, 10637.731, 407.122, 52927.288 25/05/28,15:31:14,03,10,1, 11.8,1,1, 23.063, 10637.735, 407.104, 52927.244 25/05/28,15:31:14,04,10,1, 11.8,1,1, 23.063, 10637.735, 407.117, 52927.169 25/05/28,15:31:14,05,10,1, 11.8,1,1, 23.063, 10637.729, 407.113, 52927.234 25/05/28,15:31:14,06,10,1, 11.8,1,1, 23.063, 10637.747, 407.122, 52927.184 25/05/28,15:31:14,07,10,1, 11.8,1,1, 23.063, 10637.725, 407.144, 52927.210 25/05/28,15:31:14,08,10,1, 11.8,1,1, 23.063, 10637.751, 407.121, 52927.249 25/05/28,15:31:14,09,10,1, 11.8,1,1, 23.063, 10637.739, 407.113, 52927.177 25/05/28,15:31:14,10,10,1, 11.8,1,1, 23.063, 10637.718, 407.139, 52927.268 25/05/28,15:31:14,11,10,1, 11.8,1,1, 23.063, 10637.721, 407.139, 52927.202 25/05/28,15:31:14,12,10,1, 11.8,1,1, 23.063, 10637.740, 407.147, 52927.338 25/05/28,15:31:14,13,10,1, 11.8,1,1, 23.063, 10637.737, 407.137, 52927.162 25/05/28,15:31:14,14,10,1, 11.8,1,1, 23.063, 10637.717, 407.142, 52927.258 25/05/28,15:31:14,15,10,1, 11.8,1,1, 23.063, 10637.732, 407.118, 52927.321 25/05/28,15:31:14,16,10,1, 11.8,1,1, 23.063, 10637.719, 407.138, 52927.214 25/05/28,15:31:14,17,10,1, 11.8,1,1, 23.063, 10637.741, 407.147, 52927.294 25/05/28,15:31:14,18,10,1, 11.8,1,1, 23.063, 10637.723, 407.130, 52927.270 25/05/28,15:31:14,19,10,1, 11.8,1,1, 23.063, 10637.727, 407.132, 52927.205 25/05/28,15:31:15,00,09,1, 11.9,1,1, 23.063, 10637.727, 407.132, 52927.205 25/05/28,15:31:15,01,09,1, 11.9,1,1, 23.063, 10637.720, 407.142, 52927.259 25/05/28,15:31:15,02,09,1, 11.9,1,1, 23.063, 10637.759, 407.153, 52927.219 25/05/28,15:31:15,03,09,1, 11.9,1,1, 23.063, 10637.711, 407.131, 52927.199 25/05/28,15:31:15,04,09,1, 11.9,1,1, 23.063, 10637.758, 407.141, 52927.275 25/05/28,15:31:15,05,09,1, 11.9,1,1, 23.063, 10637.763, 407.145, 52927.253 25/05/28,15:31:15,06,09,1, 11.9,1,1, 23.063, 10637.751, 407.162, 52927.242 25/05/28,15:31:15,07,09,1, 11.9,1,1, 23.063, 10637.757, 407.167, 52927.155 25/05/28,15:31:15,08,09,1, 11.9,1,1, 23.063, 10637.759, 407.165, 52927.183 25/05/28,15:31:15,09,09,1, 11.9,1,1, 23.063, 10637.749, 407.146, 52927.204 25/05/28,15:31:15,10,09,1, 11.9,1,1, 23.063, 10637.751, 407.145, 52927.215 25/05/28,15:31:15,11,09,1, 11.9,1,1, 23.063, 10637.756, 407.157, 52927.195 25/05/28,15:31:15,12,09,1, 11.9,1,1, 23.063, 10637.759, 407.163, 52927.281 25/05/28,15:31:15,13,09,1, 11.9,1,1, 23.063, 10637.771, 407.154, 52927.168 25/05/28,15:31:15,14,09,1, 11.9,1,1, 23.063, 10637.767, 407.148, 52927.187 25/05/28,15:31:15,15,09,1, 11.9,1,1, 23.063, 10637.734, 407.147, 52927.249 25/05/28,15:31:15,16,09,1, 11.9,1,1, 23.063, 10637.744, 407.155, 52927.216 25/05/28,15:31:15,17,09,1, 11.9,1,1, 23.063, 10637.763, 407.193, 52927.265 25/05/28,15:31:15,18,09,1, 11.9,1,1, 23.063, 10637.733, 407.167, 52927.244 25/05/28,15:31:15,19,09,1, 11.9,1,1, 23.063, 10637.750, 407.166, 52927.278 25/05/28,15:31:16,00,10,1, 11.9,1,1, 23.062, 10637.743, 407.166, 52927.278 25/05/28,15:31:16,01,10,1, 11.9,1,1, 23.062, 10637.762, 407.173, 52927.239 25/05/28,15:31:16,02,10,1, 11.9,1,1, 23.062, 10637.762, 407.157, 52927.211 25/05/28,15:31:16,03,10,1, 11.9,1,1, 23.062, 10637.777, 407.169, 52927.188 25/05/28,15:31:16,04,10,1, 11.9,1,1, 23.062, 10637.744, 407.171, 52927.244 25/05/28,15:31:16,05,10,1, 11.9,1,1, 23.062, 10637.743, 407.190, 52927.253 25/05/28,15:31:16,06,10,1, 11.9,1,1, 23.062, 10637.778, 407.160, 52927.200 25/05/28,15:31:16,07,10,1, 11.9,1,1, 23.062, 10637.758, 407.179, 52927.199 25/05/28,15:31:16,08,10,1, 11.9,1,1, 23.062, 10637.776, 407.160, 52927.185 25/05/28,15:31:16,09,10,1, 11.9,1,1, 23.062, 10637.746, 407.182, 52927.230 25/05/28,15:31:16,10,10,1, 11.9,1,1, 23.062, 10637.738, 407.169, 52927.255 25/05/28,15:31:16,11,10,1, 11.9,1,1, 23.062, 10637.766, 407.172, 52927.269 25/05/28,15:31:16,12,10,1, 11.9,1,1, 23.062, 10637.752, 407.173, 52927.218 25/05/28,15:31:16,13,10,1, 11.9,1,1, 23.062, 10637.758, 407.153, 52927.258 25/05/28,15:31:16,14,10,1, 11.9,1,1, 23.062, 10637.766, 407.176, 52927.278 25/05/28,15:31:16,15,10,1, 11.9,1,1, 23.062, 10637.768, 407.169, 52927.235 25/05/28,15:31:16,16,10,1, 11.9,1,1, 23.062, 10637.751, 407.174, 52927.241 25/05/28,15:31:16,17,10,1, 11.9,1,1, 23.062, 10637.772, 407.197, 52927.261 25/05/28,15:31:16,18,10,1, 11.9,1,1, 23.062, 10637.773, 407.178, 52927.269 25/05/28,15:31:16,19,10,1, 11.9,1,1, 23.062, 10637.767, 407.162, 52927.205 25/05/28,15:31:17,00,10,1, 12.0,1,1, 23.058, 10637.760, 407.162, 52927.205 25/05/28,15:31:17,01,10,1, 12.0,1,1, 23.058, 10637.761, 407.171, 52927.201 25/05/28,15:31:17,02,10,1, 12.0,1,1, 23.058, 10637.751, 407.179, 52927.278 25/05/28,15:31:17,03,10,1, 12.0,1,1, 23.058, 10637.755, 407.178, 52927.276 25/05/28,15:31:17,04,10,1, 12.0,1,1, 23.058, 10637.759, 407.187, 52927.318 25/05/28,15:31:17,05,10,1, 12.0,1,1, 23.058, 10637.767, 407.178, 52927.256 25/05/28,15:31:17,06,10,1, 12.0,1,1, 23.058, 10637.740, 407.170, 52927.240 25/05/28,15:31:17,07,10,1, 12.0,1,1, 23.058, 10637.772, 407.159, 52927.190 25/05/28,15:31:17,08,10,1, 12.0,1,1, 23.058, 10637.758, 407.168, 52927.266 25/05/28,15:31:17,09,10,1, 12.0,1,1, 23.058, 10637.752, 407.164, 52927.212 25/05/28,15:31:17,10,10,1, 12.0,1,1, 23.058, 10637.759, 407.181, 52927.221 25/05/28,15:31:17,11,10,1, 12.0,1,1, 23.058, 10637.790, 407.146, 52927.228 25/05/28,15:31:17,12,10,1, 12.0,1,1, 23.058, 10637.780, 407.195, 52927.228 25/05/28,15:31:17,13,10,1, 12.0,1,1, 23.058, 10637.777, 407.171, 52927.238 25/05/28,15:31:17,14,10,1, 12.0,1,1, 23.058, 10637.853, 407.172, 52927.140 25/05/28,15:31:17,15,10,1, 12.0,1,1, 23.058, 10637.774, 407.150, 52927.039 25/05/28,15:31:17,16,10,1, 12.0,1,1, 23.058, 10637.759, 407.160, 52927.267 25/05/28,15:31:17,17,10,1, 12.0,1,1, 23.058, 10637.779, 407.145, 52927.211 25/05/28,15:31:17,18,10,1, 12.0,1,1, 23.058, 10637.770, 407.154, 52927.242 25/05/28,15:31:17,19,10,1, 12.0,1,1, 23.058, 10637.776, 407.147, 52927.279 25/05/28,15:31:18,00,10,1, 12.0,1,1, 23.059, 10637.769, 407.147, 52927.279 25/05/28,15:31:18,01,10,1, 12.0,1,1, 23.059, 10637.736, 407.162, 52927.258 25/05/28,15:31:18,02,10,1, 12.0,1,1, 23.059, 10637.758, 407.157, 52927.259 25/05/28,15:31:18,03,10,1, 12.0,1,1, 23.059, 10637.781, 407.170, 52927.198 25/05/28,15:31:18,04,10,1, 12.0,1,1, 23.059, 10637.752, 407.143, 52927.259 25/05/28,15:31:18,05,10,1, 12.0,1,1, 23.059, 10637.755, 407.159, 52927.224 25/05/28,15:31:18,06,10,1, 12.0,1,1, 23.059, 10637.768, 407.178, 52927.241 25/05/28,15:31:18,07,10,1, 12.0,1,1, 23.059, 10637.752, 407.163, 52927.239 25/05/28,15:31:18,08,10,1, 12.0,1,1, 23.059, 10637.797, 407.161, 52927.252 25/05/28,15:31:18,09,10,1, 12.0,1,1, 23.059, 10637.790, 407.158, 52927.267 25/05/28,15:31:18,10,10,1, 12.0,1,1, 23.059, 10637.773, 407.154, 52927.193 25/05/28,15:31:18,11,10,1, 12.0,1,1, 23.059, 10637.796, 407.168, 52927.209 25/05/28,15:31:18,12,10,1, 12.0,1,1, 23.059, 10637.763, 407.172, 52927.215 25/05/28,15:31:18,13,10,1, 12.0,1,1, 23.059, 10637.772, 407.144, 52927.223 25/05/28,15:31:18,14,10,1, 12.0,1,1, 23.059, 10637.755, 407.166, 52927.242 25/05/28,15:31:18,15,10,1, 12.0,1,1, 23.059, 10637.763, 407.146, 52927.231 25/05/28,15:31:18,16,10,1, 12.0,1,1, 23.059, 10637.790, 407.128, 52927.223 25/05/28,15:31:18,17,10,1, 12.0,1,1, 23.059, 10637.786, 407.178, 52927.220 25/05/28,15:31:18,18,10,1, 12.0,1,1, 23.059, 10637.789, 407.161, 52927.201 25/05/28,15:31:18,19,10,1, 12.0,1,1, 23.059, 10637.783, 407.144, 52927.247 25/05/28,15:31:19,00,10,1, 11.9,1,1, 23.065, 10637.777, 407.144, 52927.247 25/05/28,15:31:19,01,10,1, 11.9,1,1, 23.065, 10637.779, 407.141, 52927.223 25/05/28,15:31:19,02,10,1, 11.9,1,1, 23.065, 10637.762, 407.174, 52927.265 25/05/28,15:31:19,03,10,1, 11.9,1,1, 23.065, 10637.801, 407.147, 52927.286 25/05/28,15:31:19,04,10,1, 11.9,1,1, 23.065, 10637.775, 407.153, 52927.192 25/05/28,15:31:19,05,10,1, 11.9,1,1, 23.065, 10637.770, 407.165, 52927.234 25/05/28,15:31:19,06,10,1, 11.9,1,1, 23.065, 10637.774, 407.154, 52927.321 25/05/28,15:31:19,07,10,1, 11.9,1,1, 23.065, 10637.768, 407.153, 52927.264 25/05/28,15:31:19,08,10,1, 11.9,1,1, 23.065, 10637.785, 407.157, 52927.248 25/05/28,15:31:19,09,10,1, 11.9,1,1, 23.065, 10637.775, 407.156, 52927.245 25/05/28,15:31:19,10,10,1, 11.9,1,1, 23.065, 10637.790, 407.146, 52927.272 25/05/28,15:31:19,11,10,1, 11.9,1,1, 23.065, 10637.789, 407.165, 52927.226 25/05/28,15:31:19,12,10,1, 11.9,1,1, 23.065, 10637.763, 407.147, 52927.187 25/05/28,15:31:19,13,10,1, 11.9,1,1, 23.065, 10637.773, 407.145, 52927.149 25/05/28,15:31:19,14,10,1, 11.9,1,1, 23.065, 10637.772, 407.140, 52927.289 25/05/28,15:31:19,15,10,1, 11.9,1,1, 23.065, 10637.778, 407.142, 52927.231 25/05/28,15:31:19,16,10,1, 11.9,1,1, 23.065, 10637.779, 407.153, 52927.206 25/05/28,15:31:19,17,10,1, 11.9,1,1, 23.065, 10637.781, 407.115, 52927.157 25/05/28,15:31:19,18,10,1, 11.9,1,1, 23.065, 10637.784, 407.146, 52927.204 25/05/28,15:31:19,19,10,1, 11.9,1,1, 23.065, 10637.800, 407.157, 52927.181 25/05/28,15:31:20,00,10,1, 11.9,1,1, 23.062, 10637.794, 407.157, 52927.181 25/05/28,15:31:20,01,10,1, 11.9,1,1, 23.062, 10637.797, 407.146, 52927.288 25/05/28,15:31:20,02,10,1, 11.9,1,1, 23.062, 10637.805, 407.148, 52927.236 25/05/28,15:31:20,03,10,1, 11.9,1,1, 23.062, 10637.809, 407.142, 52927.212 25/05/28,15:31:20,04,10,1, 11.9,1,1, 23.062, 10637.810, 407.128, 52927.241 25/05/28,15:31:20,05,10,1, 11.9,1,1, 23.062, 10637.782, 407.162, 52927.269 25/05/28,15:31:20,06,10,1, 11.9,1,1, 23.062, 10637.819, 407.132, 52927.246 25/05/28,15:31:20,07,10,1, 11.9,1,1, 23.062, 10637.836, 407.149, 52927.252 25/05/28,15:31:20,08,10,1, 11.9,1,1, 23.062, 10637.810, 407.136, 52927.283 25/05/28,15:31:20,09,10,1, 11.9,1,1, 23.062, 10637.814, 407.159, 52927.182 25/05/28,15:31:20,10,10,1, 11.9,1,1, 23.062, 10637.812, 407.154, 52927.234 25/05/28,15:31:20,11,10,1, 11.9,1,1, 23.062, 10637.815, 407.134, 52927.212 25/05/28,15:31:20,12,10,1, 11.9,1,1, 23.062, 10637.817, 407.126, 52927.189 25/05/28,15:31:20,13,10,1, 11.9,1,1, 23.062, 10637.824, 407.156, 52927.232 25/05/28,15:31:20,14,10,1, 11.9,1,1, 23.062, 10637.819, 407.129, 52927.237 25/05/28,15:31:20,15,10,1, 11.9,1,1, 23.062, 10637.815, 407.119, 52927.176 25/05/28,15:31:20,16,10,1, 11.9,1,1, 23.062, 10637.846, 407.114, 52927.193 25/05/28,15:31:20,17,10,1, 11.9,1,1, 23.062, 10637.840, 407.144, 52927.216 25/05/28,15:31:20,18,10,1, 11.9,1,1, 23.062, 10637.831, 407.128, 52927.176 25/05/28,15:31:20,19,10,1, 11.9,1,1, 23.062, 10637.836, 407.140, 52927.226 25/05/28,15:31:21,00,10,1, 12.0,1,1, 23.060, 10637.835, 407.140, 52927.226 25/05/28,15:31:21,01,10,1, 12.0,1,1, 23.060, 10637.840, 407.150, 52927.237 25/05/28,15:31:21,02,10,1, 12.0,1,1, 23.060, 10637.827, 407.138, 52927.265 25/05/28,15:31:21,03,10,1, 12.0,1,1, 23.060, 10637.858, 407.132, 52927.241 25/05/28,15:31:21,04,10,1, 12.0,1,1, 23.060, 10637.859, 407.112, 52927.227 25/05/28,15:31:21,05,10,1, 12.0,1,1, 23.060, 10637.831, 407.115, 52927.188 25/05/28,15:31:21,06,10,1, 12.0,1,1, 23.060, 10637.851, 407.131, 52927.226 25/05/28,15:31:21,07,10,1, 12.0,1,1, 23.060, 10637.832, 407.132, 52927.222 25/05/28,15:31:21,08,10,1, 12.0,1,1, 23.060, 10637.860, 407.111, 52927.257 25/05/28,15:31:21,09,10,1, 12.0,1,1, 23.060, 10637.847, 407.110, 52927.159 25/05/28,15:31:21,10,10,1, 12.0,1,1, 23.060, 10637.854, 407.124, 52927.177 25/05/28,15:31:21,11,10,1, 12.0,1,1, 23.060, 10637.848, 407.129, 52927.199 25/05/28,15:31:21,12,10,1, 12.0,1,1, 23.060, 10637.861, 407.135, 52927.202 25/05/28,15:31:21,13,10,1, 12.0,1,1, 23.060, 10637.866, 407.145, 52927.249 25/05/28,15:31:21,14,10,1, 12.0,1,1, 23.060, 10637.872, 407.112, 52927.175 25/05/28,15:31:21,15,10,1, 12.0,1,1, 23.060, 10637.859, 407.110, 52927.164 25/05/28,15:31:21,16,10,1, 12.0,1,1, 23.060, 10637.881, 407.128, 52927.258 25/05/28,15:31:21,17,10,1, 12.0,1,1, 23.060, 10637.851, 407.107, 52927.178 25/05/28,15:31:21,18,10,1, 12.0,1,1, 23.060, 10637.883, 407.104, 52927.202 25/05/28,15:31:21,19,10,1, 12.0,1,1, 23.060, 10637.879, 407.102, 52927.226 25/05/28,15:31:22,00,09,1, 12.0,1,1, 23.060, 10637.877, 407.102, 52927.226 25/05/28,15:31:22,01,09,1, 12.0,1,1, 23.060, 10637.859, 407.106, 52927.185 25/05/28,15:31:22,02,09,1, 12.0,1,1, 23.060, 10637.865, 407.106, 52927.186 25/05/28,15:31:22,03,09,1, 12.0,1,1, 23.060, 10637.874, 407.085, 52927.234 25/05/28,15:31:22,04,09,1, 12.0,1,1, 23.060, 10637.867, 407.099, 52927.225 25/05/28,15:31:22,05,09,1, 12.0,1,1, 23.060, 10637.904, 407.129, 52927.261 25/05/28,15:31:22,06,09,1, 12.0,1,1, 23.060, 10637.882, 407.110, 52927.242 25/05/28,15:31:22,07,09,1, 12.0,1,1, 23.060, 10637.863, 407.103, 52927.202 25/05/28,15:31:22,08,09,1, 12.0,1,1, 23.060, 10637.907, 407.104, 52927.176 25/05/28,15:31:22,09,09,1, 12.0,1,1, 23.060, 10637.888, 407.138, 52927.193 25/05/28,15:31:22,10,09,1, 12.0,1,1, 23.060, 10637.923, 407.092, 52927.161 25/05/28,15:31:22,11,09,1, 12.0,1,1, 23.060, 10637.885, 407.117, 52927.237 25/05/28,15:31:22,12,09,1, 12.0,1,1, 23.060, 10637.913, 407.119, 52927.201 25/05/28,15:31:22,13,09,1, 12.0,1,1, 23.060, 10637.919, 407.098, 52927.253 25/05/28,15:31:22,14,09,1, 12.0,1,1, 23.060, 10637.932, 407.113, 52927.202 25/05/28,15:31:22,15,09,1, 12.0,1,1, 23.060, 10637.928, 407.135, 52927.207 25/05/28,15:31:22,16,09,1, 12.0,1,1, 23.060, 10637.943, 407.079, 52927.201 25/05/28,15:31:22,17,09,1, 12.0,1,1, 23.060, 10637.933, 407.113, 52927.239 25/05/28,15:31:22,18,09,1, 12.0,1,1, 23.060, 10637.927, 407.110, 52927.226 25/05/28,15:31:22,19,09,1, 12.0,1,1, 23.060, 10637.933, 407.116, 52927.210 25/05/28,15:31:23,00,09,1, 11.9,1,1, 23.061, 10637.927, 407.116, 52927.210 25/05/28,15:31:23,01,09,1, 11.9,1,1, 23.061, 10637.957, 407.110, 52927.214 25/05/28,15:31:23,02,09,1, 11.9,1,1, 23.061, 10637.936, 407.083, 52927.215 25/05/28,15:31:23,03,09,1, 11.9,1,1, 23.061, 10637.943, 407.117, 52927.256 25/05/28,15:31:23,04,09,1, 11.9,1,1, 23.061, 10637.951, 407.109, 52927.242 25/05/28,15:31:23,05,09,1, 11.9,1,1, 23.061, 10637.971, 407.079, 52927.177 25/05/28,15:31:23,06,09,1, 11.9,1,1, 23.061, 10637.948, 407.084, 52927.168 25/05/28,15:31:23,07,09,1, 11.9,1,1, 23.061, 10637.964, 407.093, 52927.158 25/05/28,15:31:23,08,09,1, 11.9,1,1, 23.061, 10637.973, 407.103, 52927.204 25/05/28,15:31:23,09,09,1, 11.9,1,1, 23.061, 10637.955, 407.119, 52927.219 25/05/28,15:31:23,10,09,1, 11.9,1,1, 23.061, 10637.963, 407.082, 52927.179 25/05/28,15:31:23,11,09,1, 11.9,1,1, 23.061, 10637.985, 407.099, 52927.211 25/05/28,15:31:23,12,09,1, 11.9,1,1, 23.061, 10637.984, 407.100, 52927.140 25/05/28,15:31:23,13,09,1, 11.9,1,1, 23.061, 10637.998, 407.064, 52927.233 25/05/28,15:31:23,14,09,1, 11.9,1,1, 23.061, 10637.962, 407.089, 52927.206 25/05/28,15:31:23,15,09,1, 11.9,1,1, 23.061, 10637.987, 407.083, 52927.207 25/05/28,15:31:23,16,09,1, 11.9,1,1, 23.061, 10637.986, 407.076, 52927.217 25/05/28,15:31:23,17,09,1, 11.9,1,1, 23.061, 10638.002, 407.085, 52927.214 25/05/28,15:31:23,18,09,1, 11.9,1,1, 23.061, 10638.005, 407.055, 52927.208 25/05/28,15:31:23,19,09,1, 11.9,1,1, 23.061, 10638.020, 407.085, 52927.135 25/05/28,15:31:24,00,08,1, 11.9,1,1, 23.062, 10638.019, 407.085, 52927.135 25/05/28,15:31:24,01,08,1, 11.9,1,1, 23.062, 10638.015, 407.065, 52927.164 25/05/28,15:31:24,02,08,1, 11.9,1,1, 23.062, 10638.010, 407.052, 52927.197 25/05/28,15:31:24,03,08,1, 11.9,1,1, 23.062, 10638.007, 407.069, 52927.194 25/05/28,15:31:24,04,08,1, 11.9,1,1, 23.062, 10638.019, 407.041, 52927.175 25/05/28,15:31:24,05,08,1, 11.9,1,1, 23.062, 10638.015, 407.060, 52927.192 25/05/28,15:31:24,06,08,1, 11.9,1,1, 23.062, 10638.027, 407.053, 52927.149 25/05/28,15:31:24,07,08,1, 11.9,1,1, 23.062, 10638.019, 407.041, 52927.146 25/05/28,15:31:24,08,08,1, 11.9,1,1, 23.062, 10638.050, 407.045, 52927.169 25/05/28,15:31:24,09,08,1, 11.9,1,1, 23.062, 10638.050, 407.043, 52927.181 25/05/28,15:31:24,10,08,1, 11.9,1,1, 23.062, 10638.039, 407.055, 52927.124 25/05/28,15:31:24,11,08,1, 11.9,1,1, 23.062, 10638.053, 407.031, 52927.175 25/05/28,15:31:24,12,08,1, 11.9,1,1, 23.062, 10638.074, 407.063, 52927.209 25/05/28,15:31:24,13,08,1, 11.9,1,1, 23.062, 10638.070, 407.034, 52927.218 25/05/28,15:31:24,14,08,1, 11.9,1,1, 23.062, 10638.081, 407.061, 52927.129 25/05/28,15:31:24,15,08,1, 11.9,1,1, 23.062, 10638.088, 407.035, 52927.195 25/05/28,15:31:24,16,08,1, 11.9,1,1, 23.062, 10638.066, 407.042, 52927.101 25/05/28,15:31:24,17,08,1, 11.9,1,1, 23.062, 10638.074, 407.013, 52927.100 25/05/28,15:31:24,18,08,1, 11.9,1,1, 23.062, 10638.067, 407.030, 52927.173 25/05/28,15:31:24,19,08,1, 11.9,1,1, 23.062, 10638.086, 407.051, 52927.163 25/05/28,15:31:25,00,09,1, 12.0,1,1, 23.057, 10638.077, 407.051, 52927.163 25/05/28,15:31:25,01,09,1, 12.0,1,1, 23.057, 10638.084, 407.007, 52927.167 25/05/28,15:31:25,02,09,1, 12.0,1,1, 23.057, 10638.059, 407.026, 52927.164 25/05/28,15:31:25,03,09,1, 12.0,1,1, 23.057, 10638.098, 407.023, 52927.265 25/05/28,15:31:25,04,09,1, 12.0,1,1, 23.057, 10638.086, 407.015, 52927.135 25/05/28,15:31:25,05,09,1, 12.0,1,1, 23.057, 10638.121, 407.010, 52927.143 25/05/28,15:31:25,06,09,1, 12.0,1,1, 23.057, 10638.121, 407.040, 52927.173 25/05/28,15:31:25,07,09,1, 12.0,1,1, 23.057, 10638.115, 407.004, 52927.175 25/05/28,15:31:25,08,09,1, 12.0,1,1, 23.057, 10638.112, 407.020, 52927.218 25/05/28,15:31:25,09,09,1, 12.0,1,1, 23.057, 10638.112, 407.034, 52927.167 25/05/28,15:31:25,10,09,1, 12.0,1,1, 23.057, 10638.115, 407.021, 52927.092 25/05/28,15:31:25,11,09,1, 12.0,1,1, 23.057, 10638.128, 407.030, 52927.169 25/05/28,15:31:25,12,09,1, 12.0,1,1, 23.057, 10638.106, 407.038, 52927.193 25/05/28,15:31:25,13,09,1, 12.0,1,1, 23.057, 10638.137, 407.024, 52927.173 25/05/28,15:31:25,14,09,1, 12.0,1,1, 23.057, 10638.133, 407.031, 52927.201 25/05/28,15:31:25,15,09,1, 12.0,1,1, 23.057, 10638.138, 407.006, 52927.110 25/05/28,15:31:25,16,09,1, 12.0,1,1, 23.057, 10638.145, 407.042, 52927.116 25/05/28,15:31:25,17,09,1, 12.0,1,1, 23.057, 10638.128, 407.032, 52927.156 25/05/28,15:31:25,18,09,1, 12.0,1,1, 23.057, 10638.155, 407.007, 52927.175 25/05/28,15:31:25,19,09,1, 12.0,1,1, 23.057, 10638.179, 407.019, 52927.141 25/05/28,15:31:26,00,09,1, 12.0,1,1, 23.058, 10638.177, 407.019, 52927.141 25/05/28,15:31:26,01,09,1, 12.0,1,1, 23.058, 10638.162, 407.020, 52927.180 25/05/28,15:31:26,02,09,1, 12.0,1,1, 23.058, 10638.143, 407.015, 52927.215 25/05/28,15:31:26,03,09,1, 12.0,1,1, 23.058, 10638.147, 407.024, 52927.182 25/05/28,15:31:26,04,09,1, 12.0,1,1, 23.058, 10638.161, 407.025, 52927.176 25/05/28,15:31:26,05,09,1, 12.0,1,1, 23.058, 10638.153, 407.026, 52927.195 25/05/28,15:31:26,06,09,1, 12.0,1,1, 23.058, 10638.161, 407.027, 52927.163 25/05/28,15:31:26,07,09,1, 12.0,1,1, 23.058, 10638.163, 407.049, 52927.190 25/05/28,15:31:26,08,09,1, 12.0,1,1, 23.058, 10638.164, 407.043, 52927.103 25/05/28,15:31:26,09,09,1, 12.0,1,1, 23.058, 10638.182, 407.013, 52927.159 25/05/28,15:31:26,10,09,1, 12.0,1,1, 23.058, 10638.205, 407.023, 52927.192 25/05/28,15:31:26,11,09,1, 12.0,1,1, 23.058, 10638.194, 407.019, 52927.135 25/05/28,15:31:26,12,09,1, 12.0,1,1, 23.058, 10638.173, 407.029, 52927.180 25/05/28,15:31:26,13,09,1, 12.0,1,1, 23.058, 10638.200, 407.031, 52927.117 25/05/28,15:31:26,14,09,1, 12.0,1,1, 23.058, 10638.211, 407.039, 52927.213 25/05/28,15:31:26,15,09,1, 12.0,1,1, 23.058, 10638.217, 407.025, 52927.188 25/05/28,15:31:26,16,09,1, 12.0,1,1, 23.058, 10638.234, 407.028, 52927.228 25/05/28,15:31:26,17,09,1, 12.0,1,1, 23.058, 10638.211, 407.003, 52927.185 25/05/28,15:31:26,18,09,1, 12.0,1,1, 23.058, 10638.215, 407.024, 52927.159 25/05/28,15:31:26,19,09,1, 12.0,1,1, 23.058, 10638.199, 407.014, 52927.107 25/05/28,15:31:27,00,09,1, 11.9,1,1, 23.059, 10638.194, 407.014, 52927.107 25/05/28,15:31:27,01,09,1, 11.9,1,1, 23.059, 10638.248, 407.039, 52927.100 25/05/28,15:31:27,02,09,1, 11.9,1,1, 23.059, 10638.210, 407.042, 52927.140 25/05/28,15:31:27,03,09,1, 11.9,1,1, 23.059, 10638.253, 407.031, 52927.134 25/05/28,15:31:27,04,09,1, 11.9,1,1, 23.059, 10638.237, 407.021, 52927.121 25/05/28,15:31:27,05,09,1, 11.9,1,1, 23.059, 10638.238, 407.062, 52927.208 25/05/28,15:31:27,06,09,1, 11.9,1,1, 23.059, 10638.228, 407.051, 52927.151 25/05/28,15:31:27,07,09,1, 11.9,1,1, 23.059, 10638.233, 407.029, 52927.181 25/05/28,15:31:27,08,09,1, 11.9,1,1, 23.059, 10638.236, 407.034, 52927.116 25/05/28,15:31:27,09,09,1, 11.9,1,1, 23.059, 10638.247, 407.044, 52927.139 25/05/28,15:31:27,10,09,1, 11.9,1,1, 23.059, 10638.255, 407.053, 52927.147 25/05/28,15:31:27,11,09,1, 11.9,1,1, 23.059, 10638.257, 407.069, 52927.158 25/05/28,15:31:27,12,09,1, 11.9,1,1, 23.059, 10638.263, 407.070, 52927.167 25/05/28,15:31:27,13,09,1, 11.9,1,1, 23.059, 10638.264, 407.032, 52927.207 25/05/28,15:31:27,14,09,1, 11.9,1,1, 23.059, 10638.289, 407.062, 52927.226 25/05/28,15:31:27,15,09,1, 11.9,1,1, 23.059, 10638.291, 407.070, 52927.158 25/05/28,15:31:27,16,09,1, 11.9,1,1, 23.059, 10638.272, 407.043, 52927.147 25/05/28,15:31:27,17,09,1, 11.9,1,1, 23.059, 10638.302, 407.055, 52927.185 25/05/28,15:31:27,18,09,1, 11.9,1,1, 23.059, 10638.280, 407.078, 52927.091 25/05/28,15:31:27,19,09,1, 11.9,1,1, 23.059, 10638.312, 407.055, 52927.158 25/05/28,15:31:28,00,10,1, 11.9,1,1, 23.064, 10638.311, 407.055, 52927.158 25/05/28,15:31:28,01,10,1, 11.9,1,1, 23.064, 10638.302, 407.054, 52927.150 25/05/28,15:31:28,02,10,1, 11.9,1,1, 23.064, 10638.320, 407.078, 52927.158 25/05/28,15:31:28,03,10,1, 11.9,1,1, 23.064, 10638.329, 407.060, 52927.188 25/05/28,15:31:28,04,10,1, 11.9,1,1, 23.064, 10638.313, 407.057, 52927.136 25/05/28,15:31:28,05,10,1, 11.9,1,1, 23.064, 10638.350, 407.064, 52927.214 25/05/28,15:31:28,06,10,1, 11.9,1,1, 23.064, 10638.346, 407.058, 52927.165 25/05/28,15:31:28,07,10,1, 11.9,1,1, 23.064, 10638.340, 407.065, 52927.185 25/05/28,15:31:28,08,10,1, 11.9,1,1, 23.064, 10638.337, 407.061, 52927.191 25/05/28,15:31:28,09,10,1, 11.9,1,1, 23.064, 10638.353, 407.073, 52927.150 25/05/28,15:31:28,10,10,1, 11.9,1,1, 23.064, 10638.352, 407.115, 52927.182 25/05/28,15:31:28,11,10,1, 11.9,1,1, 23.064, 10638.340, 407.094, 52927.087 25/05/28,15:31:28,12,10,1, 11.9,1,1, 23.064, 10638.353, 407.078, 52927.179 25/05/28,15:31:28,13,10,1, 11.9,1,1, 23.064, 10638.368, 407.094, 52927.195 25/05/28,15:31:28,14,10,1, 11.9,1,1, 23.064, 10638.357, 407.105, 52927.179 25/05/28,15:31:28,15,10,1, 11.9,1,1, 23.064, 10638.359, 407.131, 52927.121 25/05/28,15:31:28,16,10,1, 11.9,1,1, 23.064, 10638.353, 407.115, 52927.142 25/05/28,15:31:28,17,10,1, 11.9,1,1, 23.064, 10638.378, 407.073, 52927.159 25/05/28,15:31:28,18,10,1, 11.9,1,1, 23.064, 10638.382, 407.111, 52927.176 25/05/28,15:31:28,19,10,1, 11.9,1,1, 23.064, 10638.365, 407.119, 52927.127 25/05/28,15:31:29,00,10,1, 11.9,1,1, 23.064, 10638.361, 407.119, 52927.127 25/05/28,15:31:29,01,10,1, 11.9,1,1, 23.064, 10638.385, 407.103, 52927.162 25/05/28,15:31:29,02,10,1, 11.9,1,1, 23.064, 10638.405, 407.130, 52927.107 25/05/28,15:31:29,03,10,1, 11.9,1,1, 23.064, 10638.407, 407.124, 52927.221 25/05/28,15:31:29,04,10,1, 11.9,1,1, 23.064, 10638.431, 407.151, 52927.223 25/05/28,15:31:29,05,10,1, 11.9,1,1, 23.064, 10638.423, 407.139, 52927.172 25/05/28,15:31:29,06,10,1, 11.9,1,1, 23.064, 10638.423, 407.117, 52927.199 25/05/28,15:31:29,07,10,1, 11.9,1,1, 23.064, 10638.398, 407.136, 52927.170 25/05/28,15:31:29,08,10,1, 11.9,1,1, 23.064, 10638.427, 407.160, 52927.185 25/05/28,15:31:29,09,10,1, 11.9,1,1, 23.064, 10638.421, 407.122, 52927.169 25/05/28,15:31:29,10,10,1, 11.9,1,1, 23.064, 10638.455, 407.135, 52927.198 25/05/28,15:31:29,11,10,1, 11.9,1,1, 23.064, 10638.432, 407.173, 52927.173 25/05/28,15:31:29,12,10,1, 11.9,1,1, 23.064, 10638.454, 407.157, 52927.182 25/05/28,15:31:29,13,10,1, 11.9,1,1, 23.064, 10638.431, 407.174, 52927.267 25/05/28,15:31:29,14,10,1, 11.9,1,1, 23.064, 10638.458, 407.163, 52927.165 25/05/28,15:31:29,15,10,1, 11.9,1,1, 23.064, 10638.491, 407.149, 52927.176 25/05/28,15:31:29,16,10,1, 11.9,1,1, 23.064, 10638.464, 407.177, 52927.199 25/05/28,15:31:29,17,10,1, 11.9,1,1, 23.064, 10638.501, 407.182, 52927.149 25/05/28,15:31:29,18,10,1, 11.9,1,1, 23.064, 10638.498, 407.167, 52927.191 25/05/28,15:31:29,19,10,1, 11.9,1,1, 23.064, 10638.503, 407.183, 52927.162 25/05/28,15:31:30,00,10,1, 12.0,1,1, 23.059, 10638.503, 407.183, 52927.162 25/05/28,15:31:30,01,10,1, 12.0,1,1, 23.059, 10638.519, 407.181, 52927.200 25/05/28,15:31:30,02,10,1, 12.0,1,1, 23.059, 10638.519, 407.206, 52927.195 25/05/28,15:31:30,03,10,1, 12.0,1,1, 23.059, 10638.518, 407.193, 52927.162 25/05/28,15:31:30,04,10,1, 12.0,1,1, 23.059, 10638.524, 407.195, 52927.229 25/05/28,15:31:30,05,10,1, 12.0,1,1, 23.059, 10638.543, 407.181, 52927.156 25/05/28,15:31:30,06,10,1, 12.0,1,1, 23.059, 10638.554, 407.180, 52927.101 25/05/28,15:31:30,07,10,1, 12.0,1,1, 23.059, 10638.541, 407.225, 52927.202 25/05/28,15:31:30,08,10,1, 12.0,1,1, 23.059, 10638.541, 407.222, 52927.200 25/05/28,15:31:30,09,10,1, 12.0,1,1, 23.059, 10638.539, 407.233, 52927.201 25/05/28,15:31:30,10,10,1, 12.0,1,1, 23.059, 10638.569, 407.203, 52927.166 25/05/28,15:31:30,11,10,1, 12.0,1,1, 23.059, 10638.580, 407.213, 52927.140 25/05/28,15:31:30,12,10,1, 12.0,1,1, 23.059, 10638.568, 407.217, 52927.229 25/05/28,15:31:30,13,10,1, 12.0,1,1, 23.059, 10638.568, 407.225, 52927.201 25/05/28,15:31:30,14,10,1, 12.0,1,1, 23.059, 10638.603, 407.244, 52927.159 25/05/28,15:31:30,15,10,1, 12.0,1,1, 23.059, 10638.609, 407.231, 52927.218 25/05/28,15:31:30,16,10,1, 12.0,1,1, 23.059, 10638.568, 407.232, 52927.134 25/05/28,15:31:30,17,10,1, 12.0,1,1, 23.059, 10638.612, 407.220, 52927.152 25/05/28,15:31:30,18,10,1, 12.0,1,1, 23.059, 10638.595, 407.220, 52927.152 25/05/28,15:31:30,19,10,1, 12.0,1,1, 23.059, 10638.596, 407.219, 52927.154 25/05/28,15:31:31,00,10,1, 12.0,1,1, 23.055, 10638.595, 407.219, 52927.154 25/05/28,15:31:31,01,10,1, 12.0,1,1, 23.055, 10638.615, 407.232, 52927.166 25/05/28,15:31:31,02,10,1, 12.0,1,1, 23.055, 10638.604, 407.238, 52927.230 25/05/28,15:31:31,03,10,1, 12.0,1,1, 23.055, 10638.672, 407.244, 52927.197 25/05/28,15:31:31,04,10,1, 12.0,1,1, 23.055, 10638.641, 407.258, 52927.221 25/05/28,15:31:31,05,10,1, 12.0,1,1, 23.055, 10638.660, 407.255, 52927.239 25/05/28,15:31:31,06,10,1, 12.0,1,1, 23.055, 10638.653, 407.270, 52927.212 25/05/28,15:31:31,07,10,1, 12.0,1,1, 23.055, 10638.660, 407.249, 52927.221 25/05/28,15:31:31,08,10,1, 12.0,1,1, 23.055, 10638.654, 407.249, 52927.236 25/05/28,15:31:31,09,10,1, 12.0,1,1, 23.055, 10638.676, 407.282, 52927.243 25/05/28,15:31:31,10,10,1, 12.0,1,1, 23.055, 10638.687, 407.292, 52927.211 25/05/28,15:31:31,11,10,1, 12.0,1,1, 23.055, 10638.701, 407.258, 52927.176 25/05/28,15:31:31,12,10,1, 12.0,1,1, 23.055, 10638.677, 407.278, 52927.216 25/05/28,15:31:31,13,10,1, 12.0,1,1, 23.055, 10638.707, 407.294, 52927.198 25/05/28,15:31:31,14,10,1, 12.0,1,1, 23.055, 10638.717, 407.253, 52927.206 25/05/28,15:31:31,15,10,1, 12.0,1,1, 23.055, 10638.702, 407.290, 52927.225 25/05/28,15:31:31,16,10,1, 12.0,1,1, 23.055, 10638.709, 407.308, 52927.225 25/05/28,15:31:31,17,10,1, 12.0,1,1, 23.055, 10638.715, 407.275, 52927.219 25/05/28,15:31:31,18,10,1, 12.0,1,1, 23.055, 10638.710, 407.287, 52927.223 25/05/28,15:31:31,19,10,1, 12.0,1,1, 23.055, 10638.731, 407.279, 52927.219 25/05/28,15:31:32,00,10,1, 11.8,1,1, 23.064, 10638.728, 407.279, 52927.219 25/05/28,15:31:32,01,10,1, 11.8,1,1, 23.064, 10638.781, 407.267, 52927.124 25/05/28,15:31:32,02,10,1, 11.8,1,1, 23.064, 10638.745, 407.295, 52927.204 25/05/28,15:31:32,03,10,1, 11.8,1,1, 23.064, 10638.759, 407.308, 52927.234 25/05/28,15:31:32,04,10,1, 11.8,1,1, 23.064, 10638.740, 407.314, 52927.207 25/05/28,15:31:32,05,10,1, 11.8,1,1, 23.064, 10638.745, 407.318, 52927.122 25/05/28,15:31:32,06,10,1, 11.8,1,1, 23.064, 10638.767, 407.321, 52927.219 25/05/28,15:31:32,07,10,1, 11.8,1,1, 23.064, 10638.742, 407.309, 52927.219 25/05/28,15:31:32,08,10,1, 11.8,1,1, 23.064, 10638.774, 407.320, 52927.175 25/05/28,15:31:32,09,10,1, 11.8,1,1, 23.064, 10638.796, 407.314, 52927.211 25/05/28,15:31:32,10,10,1, 11.8,1,1, 23.064, 10638.762, 407.345, 52927.182 25/05/28,15:31:32,11,10,1, 11.8,1,1, 23.064, 10638.791, 407.327, 52927.209 25/05/28,15:31:32,12,10,1, 11.8,1,1, 23.064, 10638.803, 407.325, 52927.225 25/05/28,15:31:32,13,10,1, 11.8,1,1, 23.064, 10638.783, 407.345, 52927.227 25/05/28,15:31:32,14,10,1, 11.8,1,1, 23.064, 10638.806, 407.334, 52927.252 25/05/28,15:31:32,15,10,1, 11.8,1,1, 23.064, 10638.801, 407.325, 52927.222 25/05/28,15:31:32,16,10,1, 11.8,1,1, 23.064, 10638.804, 407.314, 52927.232 25/05/28,15:31:32,17,10,1, 11.8,1,1, 23.064, 10638.817, 407.341, 52927.213 25/05/28,15:31:32,18,10,1, 11.8,1,1, 23.064, 10638.826, 407.332, 52927.194 25/05/28,15:31:32,19,10,1, 11.8,1,1, 23.064, 10638.826, 407.340, 52927.163 25/05/28,15:31:33,00,10,1, 11.9,1,1, 23.059, 10638.820, 407.340, 52927.163 25/05/28,15:31:33,01,10,1, 11.9,1,1, 23.059, 10638.839, 407.333, 52927.077 25/05/28,15:31:33,02,10,1, 11.9,1,1, 23.059, 10638.859, 407.363, 52927.243 25/05/28,15:31:33,03,10,1, 11.9,1,1, 23.059, 10638.837, 407.347, 52927.167 25/05/28,15:31:33,04,10,1, 11.9,1,1, 23.059, 10638.836, 407.332, 52927.200 25/05/28,15:31:33,05,10,1, 11.9,1,1, 23.059, 10638.856, 407.354, 52927.136 25/05/28,15:31:33,06,10,1, 11.9,1,1, 23.059, 10638.861, 407.359, 52927.230 25/05/28,15:31:33,07,10,1, 11.9,1,1, 23.059, 10638.873, 407.348, 52927.108 25/05/28,15:31:33,08,10,1, 11.9,1,1, 23.059, 10638.865, 407.337, 52927.205 25/05/28,15:31:33,09,10,1, 11.9,1,1, 23.059, 10638.902, 407.351, 52927.214 25/05/28,15:31:33,10,10,1, 11.9,1,1, 23.059, 10638.894, 407.363, 52927.141 25/05/28,15:31:33,11,10,1, 11.9,1,1, 23.059, 10638.892, 407.339, 52927.165 25/05/28,15:31:33,12,10,1, 11.9,1,1, 23.059, 10638.915, 407.361, 52927.230 25/05/28,15:31:33,13,10,1, 11.9,1,1, 23.059, 10638.906, 407.350, 52927.164 25/05/28,15:31:33,14,10,1, 11.9,1,1, 23.059, 10638.914, 407.348, 52927.305 25/05/28,15:31:33,15,10,1, 11.9,1,1, 23.059, 10638.912, 407.354, 52927.189 25/05/28,15:31:33,16,10,1, 11.9,1,1, 23.059, 10638.896, 407.350, 52927.182 25/05/28,15:31:33,17,10,1, 11.9,1,1, 23.059, 10638.933, 407.356, 52927.143 25/05/28,15:31:33,18,10,1, 11.9,1,1, 23.059, 10638.963, 407.369, 52927.153 25/05/28,15:31:33,19,10,1, 11.9,1,1, 23.059, 10638.931, 407.352, 52927.175 25/05/28,15:31:34,00,10,1, 11.9,1,1, 23.055, 10638.928, 407.352, 52927.175 25/05/28,15:31:34,01,10,1, 11.9,1,1, 23.055, 10638.987, 407.359, 52927.171 25/05/28,15:31:34,02,10,1, 11.9,1,1, 23.055, 10638.970, 407.378, 52927.139 25/05/28,15:31:34,03,10,1, 11.9,1,1, 23.055, 10638.968, 407.397, 52927.144 25/05/28,15:31:34,04,10,1, 11.9,1,1, 23.055, 10638.973, 407.363, 52927.168 25/05/28,15:31:34,05,10,1, 11.9,1,1, 23.055, 10639.008, 407.380, 52927.185 25/05/28,15:31:34,06,10,1, 11.9,1,1, 23.055, 10638.978, 407.401, 52927.224 25/05/28,15:31:34,07,10,1, 11.9,1,1, 23.055, 10638.996, 407.390, 52927.237 25/05/28,15:31:34,08,10,1, 11.9,1,1, 23.055, 10638.978, 407.383, 52927.167 25/05/28,15:31:34,09,10,1, 11.9,1,1, 23.055, 10638.995, 407.380, 52927.131 25/05/28,15:31:34,10,10,1, 11.9,1,1, 23.055, 10639.022, 407.394, 52927.198 25/05/28,15:31:34,11,10,1, 11.9,1,1, 23.055, 10639.026, 407.369, 52927.167 25/05/28,15:31:34,12,10,1, 11.9,1,1, 23.055, 10639.028, 407.391, 52927.203 25/05/28,15:31:34,13,10,1, 11.9,1,1, 23.055, 10639.015, 407.405, 52927.201 25/05/28,15:31:34,14,10,1, 11.9,1,1, 23.055, 10639.038, 407.403, 52927.167 25/05/28,15:31:34,15,10,1, 11.9,1,1, 23.055, 10639.059, 407.382, 52927.218 25/05/28,15:31:34,16,10,1, 11.9,1,1, 23.055, 10639.066, 407.392, 52927.187 25/05/28,15:31:34,17,10,1, 11.9,1,1, 23.055, 10639.028, 407.407, 52927.163 25/05/28,15:31:34,18,10,1, 11.9,1,1, 23.055, 10639.071, 407.430, 52927.144 25/05/28,15:31:34,19,10,1, 11.9,1,1, 23.055, 10639.063, 407.428, 52927.109 25/05/28,15:31:35,00,09,1, 11.8,1,1, 23.057, 10639.062, 407.428, 52927.109 25/05/28,15:31:35,01,09,1, 11.8,1,1, 23.057, 10639.099, 407.426, 52927.126 25/05/28,15:31:35,02,09,1, 11.8,1,1, 23.057, 10639.095, 407.432, 52927.154 25/05/28,15:31:35,03,09,1, 11.8,1,1, 23.057, 10639.108, 407.423, 52927.160 25/05/28,15:31:35,04,09,1, 11.8,1,1, 23.057, 10639.117, 407.410, 52927.182 25/05/28,15:31:35,05,09,1, 11.8,1,1, 23.057, 10639.118, 407.458, 52927.180 25/05/28,15:31:35,06,09,1, 11.8,1,1, 23.057, 10639.109, 407.430, 52927.183 25/05/28,15:31:35,07,09,1, 11.8,1,1, 23.057, 10639.136, 407.409, 52927.116 25/05/28,15:31:35,08,09,1, 11.8,1,1, 23.057, 10639.144, 407.453, 52927.182 25/05/28,15:31:35,09,09,1, 11.8,1,1, 23.057, 10639.153, 407.440, 52927.163 25/05/28,15:31:35,10,09,1, 11.8,1,1, 23.057, 10639.148, 407.431, 52927.119 25/05/28,15:31:35,11,09,1, 11.8,1,1, 23.057, 10639.129, 407.416, 52927.143 25/05/28,15:31:35,12,09,1, 11.8,1,1, 23.057, 10639.166, 407.438, 52927.210 25/05/28,15:31:35,13,09,1, 11.8,1,1, 23.057, 10639.179, 407.459, 52927.162 25/05/28,15:31:35,14,09,1, 11.8,1,1, 23.057, 10639.199, 407.440, 52927.034 25/05/28,15:31:35,15,09,1, 11.8,1,1, 23.057, 10639.157, 407.471, 52927.091 25/05/28,15:31:35,16,09,1, 11.8,1,1, 23.057, 10639.204, 407.445, 52927.113 25/05/28,15:31:35,17,09,1, 11.8,1,1, 23.057, 10639.196, 407.461, 52927.187 25/05/28,15:31:35,18,09,1, 11.8,1,1, 23.057, 10639.208, 407.463, 52927.164 25/05/28,15:31:35,19,09,1, 11.8,1,1, 23.057, 10639.222, 407.461, 52927.141 25/05/28,15:31:36,00,09,1, 11.9,1,1, 23.060, 10639.220, 407.461, 52927.141 25/05/28,15:31:36,01,09,1, 11.9,1,1, 23.060, 10639.217, 407.480, 52927.127 25/05/28,15:31:36,02,09,1, 11.9,1,1, 23.060, 10639.231, 407.461, 52927.126 25/05/28,15:31:36,03,09,1, 11.9,1,1, 23.060, 10639.248, 407.477, 52927.189 25/05/28,15:31:36,04,09,1, 11.9,1,1, 23.060, 10639.241, 407.506, 52927.181 25/05/28,15:31:36,05,09,1, 11.9,1,1, 23.060, 10639.260, 407.477, 52927.155 25/05/28,15:31:36,06,09,1, 11.9,1,1, 23.060, 10639.267, 407.460, 52927.137 25/05/28,15:31:36,07,09,1, 11.9,1,1, 23.060, 10639.289, 407.499, 52927.184 25/05/28,15:31:36,08,09,1, 11.9,1,1, 23.060, 10639.289, 407.481, 52927.079 25/05/28,15:31:36,09,09,1, 11.9,1,1, 23.060, 10639.282, 407.495, 52927.154 25/05/28,15:31:36,10,09,1, 11.9,1,1, 23.060, 10639.310, 407.487, 52927.124 25/05/28,15:31:36,11,09,1, 11.9,1,1, 23.060, 10639.300, 407.509, 52927.145 25/05/28,15:31:36,12,09,1, 11.9,1,1, 23.060, 10639.317, 407.496, 52927.132 25/05/28,15:31:36,13,09,1, 11.9,1,1, 23.060, 10639.314, 407.473, 52927.115 25/05/28,15:31:36,14,09,1, 11.9,1,1, 23.060, 10639.321, 407.477, 52927.123 25/05/28,15:31:36,15,09,1, 11.9,1,1, 23.060, 10639.339, 407.495, 52927.223 25/05/28,15:31:36,16,09,1, 11.9,1,1, 23.060, 10639.341, 407.492, 52927.124 25/05/28,15:31:36,17,09,1, 11.9,1,1, 23.060, 10639.345, 407.514, 52927.181 25/05/28,15:31:36,18,09,1, 11.9,1,1, 23.060, 10639.355, 407.493, 52927.093 25/05/28,15:31:36,19,09,1, 11.9,1,1, 23.060, 10639.369, 407.496, 52927.197 25/05/28,15:31:37,00,09,1, 11.9,1,1, 23.058, 10639.362, 407.496, 52927.197 25/05/28,15:31:37,01,09,1, 11.9,1,1, 23.058, 10639.354, 407.501, 52927.161 25/05/28,15:31:37,02,09,1, 11.9,1,1, 23.058, 10639.344, 407.483, 52927.130 25/05/28,15:31:37,03,09,1, 11.9,1,1, 23.058, 10639.390, 407.517, 52927.192 25/05/28,15:31:37,04,09,1, 11.9,1,1, 23.058, 10639.385, 407.524, 52927.205 25/05/28,15:31:37,05,09,1, 11.9,1,1, 23.058, 10639.367, 407.489, 52927.188 25/05/28,15:31:37,06,09,1, 11.9,1,1, 23.058, 10639.401, 407.512, 52927.129 25/05/28,15:31:37,07,09,1, 11.9,1,1, 23.058, 10639.413, 407.531, 52927.154 25/05/28,15:31:37,08,09,1, 11.9,1,1, 23.058, 10639.384, 407.540, 52927.135 25/05/28,15:31:37,09,09,1, 11.9,1,1, 23.058, 10639.420, 407.513, 52927.155 25/05/28,15:31:37,10,09,1, 11.9,1,1, 23.058, 10639.428, 407.523, 52927.147 25/05/28,15:31:37,11,09,1, 11.9,1,1, 23.058, 10639.410, 407.524, 52927.137 25/05/28,15:31:37,12,09,1, 11.9,1,1, 23.058, 10639.443, 407.523, 52927.171 25/05/28,15:31:37,13,09,1, 11.9,1,1, 23.058, 10639.455, 407.535, 52927.191 25/05/28,15:31:37,14,09,1, 11.9,1,1, 23.058, 10639.431, 407.529, 52927.171 25/05/28,15:31:37,15,09,1, 11.9,1,1, 23.058, 10639.471, 407.530, 52927.215 25/05/28,15:31:37,16,09,1, 11.9,1,1, 23.058, 10639.486, 407.555, 52927.150 25/05/28,15:31:37,17,09,1, 11.9,1,1, 23.058, 10639.475, 407.528, 52927.089 25/05/28,15:31:37,18,09,1, 11.9,1,1, 23.058, 10639.488, 407.545, 52927.135 25/05/28,15:31:37,19,09,1, 11.9,1,1, 23.058, 10639.502, 407.518, 52927.119 25/05/28,15:31:38,00,09,1, 11.9,1,1, 23.056, 10639.496, 407.518, 52927.119 25/05/28,15:31:38,01,09,1, 11.9,1,1, 23.056, 10639.510, 407.509, 52927.104 25/05/28,15:31:38,02,09,1, 11.9,1,1, 23.056, 10639.539, 407.551, 52927.160 25/05/28,15:31:38,03,09,1, 11.9,1,1, 23.056, 10639.534, 407.543, 52927.175 25/05/28,15:31:38,04,09,1, 11.9,1,1, 23.056, 10639.554, 407.535, 52927.144 25/05/28,15:31:38,05,09,1, 11.9,1,1, 23.056, 10639.558, 407.544, 52927.151 25/05/28,15:31:38,06,09,1, 11.9,1,1, 23.056, 10639.547, 407.534, 52927.137 25/05/28,15:31:38,07,09,1, 11.9,1,1, 23.056, 10639.557, 407.538, 52927.065 25/05/28,15:31:38,08,09,1, 11.9,1,1, 23.056, 10639.578, 407.508, 52927.137 25/05/28,15:31:38,09,09,1, 11.9,1,1, 23.056, 10639.605, 407.521, 52927.082 25/05/28,15:31:38,10,09,1, 11.9,1,1, 23.056, 10639.580, 407.550, 52927.113 25/05/28,15:31:38,11,09,1, 11.9,1,1, 23.056, 10639.617, 407.535, 52927.229 25/05/28,15:31:38,12,09,1, 11.9,1,1, 23.056, 10639.595, 407.545, 52927.209 25/05/28,15:31:38,13,09,1, 11.9,1,1, 23.056, 10639.650, 407.515, 52927.212 25/05/28,15:31:38,14,09,1, 11.9,1,1, 23.056, 10639.643, 407.532, 52927.120 25/05/28,15:31:38,15,09,1, 11.9,1,1, 23.056, 10639.649, 407.534, 52927.094 25/05/28,15:31:38,16,09,1, 11.9,1,1, 23.056, 10639.660, 407.537, 52927.121 25/05/28,15:31:38,17,09,1, 11.9,1,1, 23.056, 10639.645, 407.525, 52927.086 25/05/28,15:31:38,18,09,1, 11.9,1,1, 23.056, 10639.666, 407.526, 52927.105 25/05/28,15:31:38,19,09,1, 11.9,1,1, 23.056, 10639.672, 407.521, 52927.175 25/05/28,15:31:39,00,08,1, 11.9,1,1, 23.062, 10639.671, 407.521, 52927.175 25/05/28,15:31:39,01,08,1, 11.9,1,1, 23.062, 10639.716, 407.516, 52927.136 25/05/28,15:31:39,02,08,1, 11.9,1,1, 23.062, 10639.674, 407.526, 52927.111 25/05/28,15:31:39,03,08,1, 11.9,1,1, 23.062, 10639.724, 407.515, 52927.129 25/05/28,15:31:39,04,08,1, 11.9,1,1, 23.062, 10639.727, 407.507, 52927.077 25/05/28,15:31:39,05,08,1, 11.9,1,1, 23.062, 10639.725, 407.528, 52927.077 25/05/28,15:31:39,06,08,1, 11.9,1,1, 23.062, 10639.726, 407.543, 52927.105 25/05/28,15:31:39,07,08,1, 11.9,1,1, 23.062, 10639.750, 407.524, 52927.112 25/05/28,15:31:39,08,08,1, 11.9,1,1, 23.062, 10639.742, 407.507, 52927.091 25/05/28,15:31:39,09,08,1, 11.9,1,1, 23.062, 10639.765, 407.521, 52927.113 25/05/28,15:31:39,10,08,1, 11.9,1,1, 23.062, 10639.766, 407.515, 52927.114 25/05/28,15:31:39,11,08,1, 11.9,1,1, 23.062, 10639.758, 407.524, 52927.109 25/05/28,15:31:39,12,08,1, 11.9,1,1, 23.062, 10639.791, 407.517, 52927.090 25/05/28,15:31:39,13,08,1, 11.9,1,1, 23.062, 10639.780, 407.517, 52927.227 25/05/28,15:31:39,14,08,1, 11.9,1,1, 23.062, 10639.791, 407.524, 52927.211 25/05/28,15:31:39,15,08,1, 11.9,1,1, 23.062, 10639.804, 407.514, 52927.168 25/05/28,15:31:39,16,08,1, 11.9,1,1, 23.062, 10639.812, 407.510, 52927.133 25/05/28,15:31:39,17,08,1, 11.9,1,1, 23.062, 10639.815, 407.512, 52927.080 25/05/28,15:31:39,18,08,1, 11.9,1,1, 23.062, 10639.831, 407.518, 52927.049 25/05/28,15:31:39,19,08,1, 11.9,1,1, 23.062, 10639.819, 407.509, 52927.132 25/05/28,15:31:40,00,09,1, 11.9,1,1, 23.054, 10639.813, 407.509, 52927.132 25/05/28,15:31:40,01,09,1, 11.9,1,1, 23.054, 10639.856, 407.495, 52927.130 25/05/28,15:31:40,02,09,1, 11.9,1,1, 23.054, 10639.880, 407.494, 52927.141 25/05/28,15:31:40,03,09,1, 11.9,1,1, 23.054, 10639.869, 407.498, 52927.129 25/05/28,15:31:40,04,09,1, 11.9,1,1, 23.054, 10639.868, 407.495, 52927.133 25/05/28,15:31:40,05,09,1, 11.9,1,1, 23.054, 10639.898, 407.481, 52927.009 25/05/28,15:31:40,06,09,1, 11.9,1,1, 23.054, 10639.903, 407.474, 52927.069 25/05/28,15:31:40,07,09,1, 11.9,1,1, 23.054, 10639.899, 407.500, 52927.107 25/05/28,15:31:40,08,09,1, 11.9,1,1, 23.054, 10639.872, 407.483, 52927.042 25/05/28,15:31:40,09,09,1, 11.9,1,1, 23.054, 10639.909, 407.444, 52927.082 25/05/28,15:31:40,10,09,1, 11.9,1,1, 23.054, 10639.927, 407.463, 52927.079 25/05/28,15:31:40,11,09,1, 11.9,1,1, 23.054, 10639.945, 407.486, 52927.041 25/05/28,15:31:40,12,09,1, 11.9,1,1, 23.054, 10639.943, 407.467, 52927.054 25/05/28,15:31:40,13,09,1, 11.9,1,1, 23.054, 10639.934, 407.473, 52927.119 25/05/28,15:31:40,14,09,1, 11.9,1,1, 23.054, 10639.942, 407.471, 52927.024 25/05/28,15:31:40,15,09,1, 11.9,1,1, 23.054, 10639.966, 407.469, 52927.106 25/05/28,15:31:40,16,09,1, 11.9,1,1, 23.054, 10639.972, 407.463, 52927.020 25/05/28,15:31:40,17,09,1, 11.9,1,1, 23.054, 10639.991, 407.460, 52927.056 25/05/28,15:31:40,18,09,1, 11.9,1,1, 23.054, 10640.001, 407.446, 52927.102 25/05/28,15:31:40,19,09,1, 11.9,1,1, 23.054, 10640.000, 407.456, 52927.086 25/05/28,15:31:41,00,09,1, 12.0,1,1, 23.060, 10639.997, 407.456, 52927.086 25/05/28,15:31:41,01,09,1, 12.0,1,1, 23.060, 10640.036, 407.479, 52927.056 25/05/28,15:31:41,02,09,1, 12.0,1,1, 23.060, 10640.013, 407.470, 52927.058 25/05/28,15:31:41,03,09,1, 12.0,1,1, 23.060, 10640.051, 407.459, 52927.008 25/05/28,15:31:41,04,09,1, 12.0,1,1, 23.060, 10640.073, 407.459, 52927.116 25/05/28,15:31:41,05,09,1, 12.0,1,1, 23.060, 10640.069, 407.450, 52927.133 25/05/28,15:31:41,06,09,1, 12.0,1,1, 23.060, 10640.067, 407.468, 52927.082 25/05/28,15:31:41,07,09,1, 12.0,1,1, 23.060, 10640.059, 407.439, 52927.068 25/05/28,15:31:41,08,09,1, 12.0,1,1, 23.060, 10640.081, 407.439, 52927.007 25/05/28,15:31:41,09,09,1, 12.0,1,1, 23.060, 10640.104, 407.453, 52927.014 25/05/28,15:31:41,10,09,1, 12.0,1,1, 23.060, 10640.087, 407.452, 52927.080 25/05/28,15:31:41,11,09,1, 12.0,1,1, 23.060, 10640.098, 407.433, 52927.084 25/05/28,15:31:41,12,09,1, 12.0,1,1, 23.060, 10640.107, 407.445, 52927.093 25/05/28,15:31:41,13,09,1, 12.0,1,1, 23.060, 10640.122, 407.439, 52926.995 25/05/28,15:31:41,14,09,1, 12.0,1,1, 23.060, 10640.137, 407.448, 52927.053 25/05/28,15:31:41,15,09,1, 12.0,1,1, 23.060, 10640.131, 407.446, 52927.078 25/05/28,15:31:41,16,09,1, 12.0,1,1, 23.060, 10640.141, 407.452, 52926.993 25/05/28,15:31:41,17,09,1, 12.0,1,1, 23.060, 10640.168, 407.449, 52927.010 25/05/28,15:31:41,18,09,1, 12.0,1,1, 23.060, 10640.152, 407.470, 52927.038 25/05/28,15:31:41,19,09,1, 12.0,1,1, 23.060, 10640.173, 407.439, 52927.013 25/05/28,15:31:42,00,09,1, 12.0,1,1, 23.053, 10640.172, 407.439, 52927.013 25/05/28,15:31:42,01,09,1, 12.0,1,1, 23.053, 10640.181, 407.441, 52927.039 25/05/28,15:31:42,02,09,1, 12.0,1,1, 23.053, 10640.162, 407.447, 52927.078 25/05/28,15:31:42,03,09,1, 12.0,1,1, 23.053, 10640.172, 407.451, 52927.039 25/05/28,15:31:42,04,09,1, 12.0,1,1, 23.053, 10640.189, 407.471, 52927.079 25/05/28,15:31:42,05,09,1, 12.0,1,1, 23.053, 10640.196, 407.454, 52927.040 25/05/28,15:31:42,06,09,1, 12.0,1,1, 23.053, 10640.208, 407.478, 52927.045 25/05/28,15:31:42,07,09,1, 12.0,1,1, 23.053, 10640.224, 407.456, 52927.026 25/05/28,15:31:42,08,09,1, 12.0,1,1, 23.053, 10640.229, 407.446, 52926.997 25/05/28,15:31:42,09,09,1, 12.0,1,1, 23.053, 10640.231, 407.445, 52927.011 25/05/28,15:31:42,10,09,1, 12.0,1,1, 23.053, 10640.228, 407.458, 52927.049 25/05/28,15:31:42,11,09,1, 12.0,1,1, 23.053, 10640.255, 407.438, 52927.041 25/05/28,15:31:42,12,09,1, 12.0,1,1, 23.053, 10640.247, 407.460, 52927.042 25/05/28,15:31:42,13,09,1, 12.0,1,1, 23.053, 10640.269, 407.453, 52926.992 25/05/28,15:31:42,14,09,1, 12.0,1,1, 23.053, 10640.287, 407.419, 52926.989 25/05/28,15:31:42,15,09,1, 12.0,1,1, 23.053, 10640.279, 407.446, 52927.081 25/05/28,15:31:42,16,09,1, 12.0,1,1, 23.053, 10640.270, 407.446, 52927.052 25/05/28,15:31:42,17,09,1, 12.0,1,1, 23.053, 10640.289, 407.444, 52927.011 25/05/28,15:31:42,18,09,1, 12.0,1,1, 23.053, 10640.304, 407.446, 52927.100 25/05/28,15:31:42,19,09,1, 12.0,1,1, 23.053, 10640.325, 407.443, 52927.053 25/05/28,15:31:43,00,09,1, 12.0,1,1, 23.059, 10640.322, 407.443, 52927.053 25/05/28,15:31:43,01,09,1, 12.0,1,1, 23.059, 10640.311, 407.453, 52926.976 25/05/28,15:31:43,02,09,1, 12.0,1,1, 23.059, 10640.337, 407.471, 52927.018 25/05/28,15:31:43,03,09,1, 12.0,1,1, 23.059, 10640.353, 407.456, 52926.985 25/05/28,15:31:43,04,09,1, 12.0,1,1, 23.059, 10640.351, 407.451, 52926.981 25/05/28,15:31:43,05,09,1, 12.0,1,1, 23.059, 10640.344, 407.455, 52927.019 25/05/28,15:31:43,06,09,1, 12.0,1,1, 23.059, 10640.374, 407.438, 52926.955 25/05/28,15:31:43,07,09,1, 12.0,1,1, 23.059, 10640.366, 407.440, 52927.062 25/05/28,15:31:43,08,09,1, 12.0,1,1, 23.059, 10640.403, 407.454, 52927.066 25/05/28,15:31:43,09,09,1, 12.0,1,1, 23.059, 10640.383, 407.461, 52927.030 25/05/28,15:31:43,10,09,1, 12.0,1,1, 23.059, 10640.375, 407.450, 52927.019 25/05/28,15:31:43,11,09,1, 12.0,1,1, 23.059, 10640.398, 407.473, 52927.010 25/05/28,15:31:43,12,09,1, 12.0,1,1, 23.059, 10640.407, 407.481, 52927.060 25/05/28,15:31:43,13,09,1, 12.0,1,1, 23.059, 10640.432, 407.447, 52927.008 25/05/28,15:31:43,14,09,1, 12.0,1,1, 23.059, 10640.448, 407.451, 52927.008 25/05/28,15:31:43,15,09,1, 12.0,1,1, 23.059, 10640.434, 407.445, 52926.929 25/05/28,15:31:43,16,09,1, 12.0,1,1, 23.059, 10640.422, 407.456, 52926.941 25/05/28,15:31:43,17,09,1, 12.0,1,1, 23.059, 10640.437, 407.465, 52926.932 25/05/28,15:31:43,18,09,1, 12.0,1,1, 23.059, 10640.461, 407.460, 52926.965 25/05/28,15:31:43,19,09,1, 12.0,1,1, 23.059, 10640.454, 407.455, 52927.023 25/05/28,15:31:44,00,09,1, 11.9,1,1, 23.053, 10640.447, 407.455, 52927.023 25/05/28,15:31:44,01,09,1, 11.9,1,1, 23.053, 10640.468, 407.463, 52926.962 25/05/28,15:31:44,02,09,1, 11.9,1,1, 23.053, 10640.479, 407.429, 52926.935 25/05/28,15:31:44,03,09,1, 11.9,1,1, 23.053, 10640.477, 407.458, 52926.988 25/05/28,15:31:44,04,09,1, 11.9,1,1, 23.053, 10640.507, 407.472, 52926.990 25/05/28,15:31:44,05,09,1, 11.9,1,1, 23.053, 10640.511, 407.463, 52926.997 25/05/28,15:31:44,06,09,1, 11.9,1,1, 23.053, 10640.491, 407.463, 52927.025 25/05/28,15:31:44,07,09,1, 11.9,1,1, 23.053, 10640.537, 407.489, 52927.036 25/05/28,15:31:44,08,09,1, 11.9,1,1, 23.053, 10640.522, 407.435, 52926.983 25/05/28,15:31:44,09,09,1, 11.9,1,1, 23.053, 10640.530, 407.479, 52926.978 25/05/28,15:31:44,10,09,1, 11.9,1,1, 23.053, 10640.555, 407.466, 52927.043 25/05/28,15:31:44,11,09,1, 11.9,1,1, 23.053, 10640.544, 407.464, 52927.039 25/05/28,15:31:44,12,09,1, 11.9,1,1, 23.053, 10640.536, 407.444, 52927.020 25/05/28,15:31:44,13,09,1, 11.9,1,1, 23.053, 10640.569, 407.463, 52926.960 25/05/28,15:31:44,14,09,1, 11.9,1,1, 23.053, 10640.558, 407.456, 52926.936 25/05/28,15:31:44,15,09,1, 11.9,1,1, 23.053, 10640.564, 407.463, 52927.000 25/05/28,15:31:44,16,09,1, 11.9,1,1, 23.053, 10640.584, 407.442, 52927.049 25/05/28,15:31:44,17,09,1, 11.9,1,1, 23.053, 10640.603, 407.458, 52926.983 25/05/28,15:31:44,18,09,1, 11.9,1,1, 23.053, 10640.581, 407.456, 52926.929 25/05/28,15:31:44,19,09,1, 11.9,1,1, 23.053, 10640.587, 407.464, 52926.976 25/05/28,15:31:45,00,10,1, 12.0,1,1, 23.052, 10640.581, 407.464, 52926.976 25/05/28,15:31:45,01,10,1, 12.0,1,1, 23.052, 10640.627, 407.457, 52927.024 25/05/28,15:31:45,02,10,1, 12.0,1,1, 23.052, 10640.596, 407.463, 52927.028 25/05/28,15:31:45,03,10,1, 12.0,1,1, 23.052, 10640.628, 407.449, 52926.982 25/05/28,15:31:45,04,10,1, 12.0,1,1, 23.052, 10640.648, 407.459, 52927.018 25/05/28,15:31:45,05,10,1, 12.0,1,1, 23.052, 10640.636, 407.445, 52926.896 25/05/28,15:31:45,06,10,1, 12.0,1,1, 23.052, 10640.644, 407.426, 52926.937 25/05/28,15:31:45,07,10,1, 12.0,1,1, 23.052, 10640.647, 407.443, 52926.989 25/05/28,15:31:45,08,10,1, 12.0,1,1, 23.052, 10640.665, 407.445, 52926.981 25/05/28,15:31:45,09,10,1, 12.0,1,1, 23.052, 10640.679, 407.450, 52926.964 25/05/28,15:31:45,10,10,1, 12.0,1,1, 23.052, 10640.684, 407.437, 52926.965 25/05/28,15:31:45,11,10,1, 12.0,1,1, 23.052, 10640.696, 407.419, 52926.890 25/05/28,15:31:45,12,10,1, 12.0,1,1, 23.052, 10640.710, 407.430, 52926.978 25/05/28,15:31:45,13,10,1, 12.0,1,1, 23.052, 10640.704, 407.452, 52926.975 25/05/28,15:31:45,14,10,1, 12.0,1,1, 23.052, 10640.703, 407.442, 52926.972 25/05/28,15:31:45,15,10,1, 12.0,1,1, 23.052, 10640.701, 407.419, 52926.951 25/05/28,15:31:45,16,10,1, 12.0,1,1, 23.052, 10640.719, 407.428, 52926.959 25/05/28,15:31:45,17,10,1, 12.0,1,1, 23.052, 10640.733, 407.429, 52926.939 25/05/28,15:31:45,18,10,1, 12.0,1,1, 23.052, 10640.742, 407.430, 52926.960 25/05/28,15:31:45,19,10,1, 12.0,1,1, 23.052, 10640.741, 407.444, 52926.972 25/05/28,15:31:46,00,10,1, 11.9,1,1, 23.055, 10640.739, 407.444, 52926.972 25/05/28,15:31:46,01,10,1, 11.9,1,1, 23.055, 10640.751, 407.418, 52926.910 25/05/28,15:31:46,02,10,1, 11.9,1,1, 23.055, 10640.746, 407.392, 52926.950 25/05/28,15:31:46,03,10,1, 11.9,1,1, 23.055, 10640.762, 407.408, 52926.976 25/05/28,15:31:46,04,10,1, 11.9,1,1, 23.055, 10640.784, 407.385, 52926.940 25/05/28,15:31:46,05,10,1, 11.9,1,1, 23.055, 10640.770, 407.404, 52926.915 25/05/28,15:31:46,06,10,1, 11.9,1,1, 23.055, 10640.773, 407.408, 52926.904 25/05/28,15:31:46,07,10,1, 11.9,1,1, 23.055, 10640.769, 407.405, 52926.976 25/05/28,15:31:46,08,10,1, 11.9,1,1, 23.055, 10640.782, 407.380, 52926.981 25/05/28,15:31:46,09,10,1, 11.9,1,1, 23.055, 10640.793, 407.371, 52926.973 25/05/28,15:31:46,10,10,1, 11.9,1,1, 23.055, 10640.794, 407.375, 52926.970 25/05/28,15:31:46,11,10,1, 11.9,1,1, 23.055, 10640.819, 407.399, 52926.929 25/05/28,15:31:46,12,10,1, 11.9,1,1, 23.055, 10640.819, 407.341, 52926.867 25/05/28,15:31:46,13,10,1, 11.9,1,1, 23.055, 10640.825, 407.362, 52926.880 25/05/28,15:31:46,14,10,1, 11.9,1,1, 23.055, 10640.836, 407.375, 52926.905 25/05/28,15:31:46,15,10,1, 11.9,1,1, 23.055, 10640.832, 407.375, 52926.930 25/05/28,15:31:46,16,10,1, 11.9,1,1, 23.055, 10640.854, 407.378, 52926.960 25/05/28,15:31:46,17,10,1, 11.9,1,1, 23.055, 10640.856, 407.359, 52926.978 25/05/28,15:31:46,18,10,1, 11.9,1,1, 23.055, 10640.852, 407.359, 52926.920 25/05/28,15:31:46,19,10,1, 11.9,1,1, 23.055, 10640.876, 407.352, 52926.923 25/05/28,15:31:47,00,10,1, 12.0,1,1, 23.050, 10640.873, 407.352, 52926.923 25/05/28,15:31:47,01,10,1, 12.0,1,1, 23.050, 10640.872, 407.360, 52926.894 25/05/28,15:31:47,02,10,1, 12.0,1,1, 23.050, 10640.864, 407.348, 52926.859 25/05/28,15:31:47,03,10,1, 12.0,1,1, 23.050, 10640.872, 407.357, 52926.889 25/05/28,15:31:47,04,10,1, 12.0,1,1, 23.050, 10640.892, 407.337, 52926.918 25/05/28,15:31:47,05,10,1, 12.0,1,1, 23.050, 10640.890, 407.329, 52926.927 25/05/28,15:31:47,06,10,1, 12.0,1,1, 23.050, 10640.916, 407.321, 52926.902 25/05/28,15:31:47,07,10,1, 12.0,1,1, 23.050, 10640.920, 407.320, 52926.893 25/05/28,15:31:47,08,10,1, 12.0,1,1, 23.050, 10640.913, 407.343, 52926.902 25/05/28,15:31:47,09,10,1, 12.0,1,1, 23.050, 10640.902, 407.319, 52926.856 25/05/28,15:31:47,10,10,1, 12.0,1,1, 23.050, 10640.937, 407.344, 52926.916 25/05/28,15:31:47,11,10,1, 12.0,1,1, 23.050, 10640.941, 407.334, 52926.846 25/05/28,15:31:47,12,10,1, 12.0,1,1, 23.050, 10640.936, 407.341, 52926.818 25/05/28,15:31:47,13,10,1, 12.0,1,1, 23.050, 10640.961, 407.325, 52926.814 25/05/28,15:31:47,14,10,1, 12.0,1,1, 23.050, 10640.951, 407.342, 52926.892 25/05/28,15:31:47,15,10,1, 12.0,1,1, 23.050, 10640.963, 407.321, 52926.859 25/05/28,15:31:47,16,10,1, 12.0,1,1, 23.050, 10640.972, 407.321, 52926.877 25/05/28,15:31:47,17,10,1, 12.0,1,1, 23.050, 10640.965, 407.351, 52926.931 25/05/28,15:31:47,18,10,1, 12.0,1,1, 23.050, 10640.984, 407.337, 52926.837 25/05/28,15:31:47,19,10,1, 12.0,1,1, 23.050, 10640.953, 407.323, 52926.899 25/05/28,15:31:48,00,10,1, 12.0,1,1, 23.056, 10640.948, 407.323, 52926.899 25/05/28,15:31:48,01,10,1, 12.0,1,1, 23.056, 10640.986, 407.334, 52926.848 25/05/28,15:31:48,02,10,1, 12.0,1,1, 23.056, 10640.986, 407.316, 52926.877 25/05/28,15:31:48,03,10,1, 12.0,1,1, 23.056, 10640.984, 407.303, 52926.875 25/05/28,15:31:48,04,10,1, 12.0,1,1, 23.056, 10641.011, 407.289, 52926.854 25/05/28,15:31:48,05,10,1, 12.0,1,1, 23.056, 10641.007, 407.315, 52926.897 25/05/28,15:31:48,06,10,1, 12.0,1,1, 23.056, 10641.020, 407.274, 52926.868 25/05/28,15:31:48,07,10,1, 12.0,1,1, 23.056, 10641.019, 407.315, 52926.858 25/05/28,15:31:48,08,10,1, 12.0,1,1, 23.056, 10641.022, 407.297, 52926.831 25/05/28,15:31:48,09,10,1, 12.0,1,1, 23.056, 10641.034, 407.305, 52926.775 25/05/28,15:31:48,10,10,1, 12.0,1,1, 23.056, 10641.023, 407.296, 52926.891 25/05/28,15:31:48,11,10,1, 12.0,1,1, 23.056, 10641.040, 407.281, 52926.850 25/05/28,15:31:48,12,10,1, 12.0,1,1, 23.056, 10641.058, 407.291, 52926.877 25/05/28,15:31:48,13,10,1, 12.0,1,1, 23.056, 10641.071, 407.293, 52926.817 25/05/28,15:31:48,14,10,1, 12.0,1,1, 23.056, 10641.061, 407.284, 52926.911 25/05/28,15:31:48,15,10,1, 12.0,1,1, 23.056, 10641.060, 407.257, 52926.842 25/05/28,15:31:48,16,10,1, 12.0,1,1, 23.056, 10641.054, 407.273, 52926.893 25/05/28,15:31:48,17,10,1, 12.0,1,1, 23.056, 10641.111, 407.279, 52926.884 25/05/28,15:31:48,18,10,1, 12.0,1,1, 23.056, 10641.093, 407.286, 52926.858 25/05/28,15:31:48,19,10,1, 12.0,1,1, 23.056, 10641.101, 407.307, 52926.871 25/05/28,15:31:49,00,09,1, 11.9,1,1, 23.055, 10641.098, 407.307, 52926.871 25/05/28,15:31:49,01,09,1, 11.9,1,1, 23.055, 10641.115, 407.292, 52926.864 25/05/28,15:31:49,02,09,1, 11.9,1,1, 23.055, 10641.107, 407.296, 52926.874 25/05/28,15:31:49,03,09,1, 11.9,1,1, 23.055, 10641.072, 407.288, 52926.854 25/05/28,15:31:49,04,09,1, 11.9,1,1, 23.055, 10641.147, 407.276, 52926.880 25/05/28,15:31:49,05,09,1, 11.9,1,1, 23.055, 10641.151, 407.287, 52926.799 25/05/28,15:31:49,06,09,1, 11.9,1,1, 23.055, 10641.149, 407.279, 52926.838 25/05/28,15:31:49,07,09,1, 11.9,1,1, 23.055, 10641.150, 407.290, 52926.839 25/05/28,15:31:49,08,09,1, 11.9,1,1, 23.055, 10641.130, 407.286, 52926.864 25/05/28,15:31:49,09,09,1, 11.9,1,1, 23.055, 10641.180, 407.294, 52926.907 25/05/28,15:31:49,10,09,1, 11.9,1,1, 23.055, 10641.118, 407.271, 52926.831 25/05/28,15:31:49,11,09,1, 11.9,1,1, 23.055, 10641.131, 407.273, 52926.823 25/05/28,15:31:49,12,09,1, 11.9,1,1, 23.055, 10641.155, 407.286, 52926.868 25/05/28,15:31:49,13,09,1, 11.9,1,1, 23.055, 10641.138, 407.257, 52926.829 25/05/28,15:31:49,14,09,1, 11.9,1,1, 23.055, 10641.163, 407.279, 52926.865 25/05/28,15:31:49,15,09,1, 11.9,1,1, 23.055, 10641.158, 407.277, 52926.871 25/05/28,15:31:49,16,09,1, 11.9,1,1, 23.055, 10641.191, 407.271, 52926.817 25/05/28,15:31:49,17,09,1, 11.9,1,1, 23.055, 10641.173, 407.287, 52926.849 25/05/28,15:31:49,18,09,1, 11.9,1,1, 23.055, 10641.169, 407.278, 52926.805 25/05/28,15:31:49,19,09,1, 11.9,1,1, 23.055, 10641.195, 407.291, 52926.851 25/05/28,15:31:50,00,09,1, 11.9,1,1, 23.057, 10641.190, 407.291, 52926.851 25/05/28,15:31:50,01,09,1, 11.9,1,1, 23.057, 10641.202, 407.275, 52926.844 25/05/28,15:31:50,02,09,1, 11.9,1,1, 23.057, 10641.223, 407.290, 52926.894 25/05/28,15:31:50,03,09,1, 11.9,1,1, 23.057, 10641.237, 407.286, 52926.848 25/05/28,15:31:50,04,09,1, 11.9,1,1, 23.057, 10641.236, 407.247, 52926.837 25/05/28,15:31:50,05,09,1, 11.9,1,1, 23.057, 10641.240, 407.248, 52926.803 25/05/28,15:31:50,06,09,1, 11.9,1,1, 23.057, 10641.244, 407.267, 52926.917 25/05/28,15:31:50,07,09,1, 11.9,1,1, 23.057, 10641.255, 407.267, 52926.772 25/05/28,15:31:50,08,09,1, 11.9,1,1, 23.057, 10641.265, 407.245, 52926.816 25/05/28,15:31:50,09,09,1, 11.9,1,1, 23.057, 10641.269, 407.267, 52926.831 25/05/28,15:31:50,10,09,1, 11.9,1,1, 23.057, 10641.256, 407.250, 52926.796 25/05/28,15:31:50,11,09,1, 11.9,1,1, 23.057, 10641.265, 407.266, 52926.822 25/05/28,15:31:50,12,09,1, 11.9,1,1, 23.057, 10641.279, 407.258, 52926.862 25/05/28,15:31:50,13,09,1, 11.9,1,1, 23.057, 10641.302, 407.246, 52926.840 25/05/28,15:31:50,14,09,1, 11.9,1,1, 23.057, 10641.308, 407.257, 52926.887 25/05/28,15:31:50,15,09,1, 11.9,1,1, 23.057, 10641.296, 407.229, 52926.799 25/05/28,15:31:50,16,09,1, 11.9,1,1, 23.057, 10641.324, 407.274, 52926.807 25/05/28,15:31:50,17,09,1, 11.9,1,1, 23.057, 10641.315, 407.268, 52926.767 25/05/28,15:31:50,18,09,1, 11.9,1,1, 23.057, 10641.283, 407.242, 52926.860 25/05/28,15:31:50,19,09,1, 11.9,1,1, 23.057, 10641.332, 407.247, 52926.752 25/05/28,15:31:51,00,09,1, 12.0,1,1, 23.054, 10641.323, 407.247, 52926.752 25/05/28,15:31:51,01,09,1, 12.0,1,1, 23.054, 10641.341, 407.255, 52926.870 25/05/28,15:31:51,02,09,1, 12.0,1,1, 23.054, 10641.346, 407.232, 52926.834 25/05/28,15:31:51,03,09,1, 12.0,1,1, 23.054, 10641.324, 407.240, 52926.709 25/05/28,15:31:51,04,09,1, 12.0,1,1, 23.054, 10641.354, 407.243, 52926.803 25/05/28,15:31:51,05,09,1, 12.0,1,1, 23.054, 10641.346, 407.244, 52926.803 25/05/28,15:31:51,06,09,1, 12.0,1,1, 23.054, 10641.344, 407.259, 52926.843 25/05/28,15:31:51,07,09,1, 12.0,1,1, 23.054, 10641.359, 407.237, 52926.777 25/05/28,15:31:51,08,09,1, 12.0,1,1, 23.054, 10641.358, 407.230, 52926.757 25/05/28,15:31:51,09,09,1, 12.0,1,1, 23.054, 10641.365, 407.238, 52926.803 25/05/28,15:31:51,10,09,1, 12.0,1,1, 23.054, 10641.370, 407.265, 52926.852 25/05/28,15:31:51,11,09,1, 12.0,1,1, 23.054, 10641.362, 407.260, 52926.799 25/05/28,15:31:51,12,09,1, 12.0,1,1, 23.054, 10641.457, 407.241, 52926.859 25/05/28,15:31:51,13,09,1, 12.0,1,1, 23.054, 10641.431, 407.247, 52926.594 25/05/28,15:31:51,14,09,1, 12.0,1,1, 23.054, 10641.346, 407.247, 52926.800 25/05/28,15:31:51,15,09,1, 12.0,1,1, 23.054, 10641.434, 407.224, 52926.654 25/05/28,15:31:51,16,09,1, 12.0,1,1, 23.054, 10641.379, 407.237, 52926.699 25/05/28,15:31:51,17,09,1, 12.0,1,1, 23.054, 10641.377, 407.241, 52926.807 25/05/28,15:31:51,18,09,1, 12.0,1,1, 23.054, 10641.385, 407.249, 52926.717 25/05/28,15:31:51,19,09,1, 12.0,1,1, 23.054, 10641.422, 407.255, 52926.777 25/05/28,15:31:52,00,10,1, 11.9,1,1, 23.049, 10641.415, 407.255, 52926.777 25/05/28,15:31:52,01,10,1, 11.9,1,1, 23.049, 10641.417, 407.240, 52926.762 25/05/28,15:31:52,02,10,1, 11.9,1,1, 23.049, 10641.426, 407.261, 52926.833 25/05/28,15:31:52,03,10,1, 11.9,1,1, 23.049, 10641.435, 407.274, 52926.777 25/05/28,15:31:52,04,10,1, 11.9,1,1, 23.049, 10641.456, 407.239, 52926.763 25/05/28,15:31:52,05,10,1, 11.9,1,1, 23.049, 10641.439, 407.268, 52926.741 25/05/28,15:31:52,06,10,1, 11.9,1,1, 23.049, 10641.442, 407.242, 52926.761 25/05/28,15:31:52,07,10,1, 11.9,1,1, 23.049, 10641.474, 407.227, 52926.732 25/05/28,15:31:52,08,10,1, 11.9,1,1, 23.049, 10641.466, 407.247, 52926.814 25/05/28,15:31:52,09,10,1, 11.9,1,1, 23.049, 10641.475, 407.251, 52926.785 25/05/28,15:31:52,10,10,1, 11.9,1,1, 23.049, 10641.459, 407.221, 52926.754 25/05/28,15:31:52,11,10,1, 11.9,1,1, 23.049, 10641.484, 407.239, 52926.735 25/05/28,15:31:52,12,10,1, 11.9,1,1, 23.049, 10641.485, 407.244, 52926.742 25/05/28,15:31:52,13,10,1, 11.9,1,1, 23.049, 10641.492, 407.223, 52926.802 25/05/28,15:31:52,14,10,1, 11.9,1,1, 23.049, 10641.467, 407.256, 52926.756 25/05/28,15:31:52,15,10,1, 11.9,1,1, 23.049, 10641.463, 407.242, 52926.752 25/05/28,15:31:52,16,10,1, 11.9,1,1, 23.049, 10641.491, 407.251, 52926.781 25/05/28,15:31:52,17,10,1, 11.9,1,1, 23.049, 10641.480, 407.252, 52926.796 25/05/28,15:31:52,18,10,1, 11.9,1,1, 23.049, 10641.491, 407.224, 52926.726 25/05/28,15:31:52,19,10,1, 11.9,1,1, 23.049, 10641.505, 407.195, 52926.683 25/05/28,15:31:53,00,10,1, 11.9,1,1, 23.053, 10641.499, 407.195, 52926.683 25/05/28,15:31:53,01,10,1, 11.9,1,1, 23.053, 10641.494, 407.221, 52926.756 25/05/28,15:31:53,02,10,1, 11.9,1,1, 23.053, 10641.505, 407.226, 52926.714 25/05/28,15:31:53,03,10,1, 11.9,1,1, 23.053, 10641.511, 407.214, 52926.697 25/05/28,15:31:53,04,10,1, 11.9,1,1, 23.053, 10641.506, 407.222, 52926.710 25/05/28,15:31:53,05,10,1, 11.9,1,1, 23.053, 10641.508, 407.224, 52926.768 25/05/28,15:31:53,06,10,1, 11.9,1,1, 23.053, 10641.495, 407.211, 52926.737 25/05/28,15:31:53,07,10,1, 11.9,1,1, 23.053, 10641.507, 407.213, 52926.732 25/05/28,15:31:53,08,10,1, 11.9,1,1, 23.053, 10641.485, 407.200, 52926.727 25/05/28,15:31:53,09,10,1, 11.9,1,1, 23.053, 10641.496, 407.216, 52926.712 25/05/28,15:31:53,10,10,1, 11.9,1,1, 23.053, 10641.485, 407.201, 52926.762 25/05/28,15:31:53,11,10,1, 11.9,1,1, 23.053, 10641.499, 407.167, 52926.730 25/05/28,15:31:53,12,10,1, 11.9,1,1, 23.053, 10641.511, 407.194, 52926.721 25/05/28,15:31:53,13,10,1, 11.9,1,1, 23.053, 10641.520, 407.223, 52926.749 25/05/28,15:31:53,14,10,1, 11.9,1,1, 23.053, 10641.514, 407.202, 52926.732 25/05/28,15:31:53,15,10,1, 11.9,1,1, 23.053, 10641.535, 407.229, 52926.733 25/05/28,15:31:53,16,10,1, 11.9,1,1, 23.053, 10641.540, 407.211, 52926.761 25/05/28,15:31:53,17,10,1, 11.9,1,1, 23.053, 10641.525, 407.189, 52926.828 25/05/28,15:31:53,18,10,1, 11.9,1,1, 23.053, 10641.527, 407.181, 52926.779 25/05/28,15:31:53,19,10,1, 11.9,1,1, 23.053, 10641.527, 407.214, 52926.780 25/05/28,15:31:54,00,10,1, 11.9,1,1, 23.049, 10641.524, 407.214, 52926.780 25/05/28,15:31:54,01,10,1, 11.9,1,1, 23.049, 10641.536, 407.193, 52926.632 25/05/28,15:31:54,02,10,1, 11.9,1,1, 23.049, 10641.500, 407.180, 52926.678 25/05/28,15:31:54,03,10,1, 11.9,1,1, 23.049, 10641.531, 407.202, 52926.684 25/05/28,15:31:54,04,10,1, 11.9,1,1, 23.049, 10641.553, 407.209, 52926.748 25/05/28,15:31:54,05,10,1, 11.9,1,1, 23.049, 10641.550, 407.170, 52926.704 25/05/28,15:31:54,06,10,1, 11.9,1,1, 23.049, 10641.516, 407.221, 52926.715 25/05/28,15:31:54,07,10,1, 11.9,1,1, 23.049, 10641.538, 407.196, 52926.711 25/05/28,15:31:54,08,10,1, 11.9,1,1, 23.049, 10641.542, 407.227, 52926.763 25/05/28,15:31:54,09,10,1, 11.9,1,1, 23.049, 10641.581, 407.212, 52926.677 25/05/28,15:31:54,10,10,1, 11.9,1,1, 23.049, 10641.564, 407.203, 52926.717 25/05/28,15:31:54,11,10,1, 11.9,1,1, 23.049, 10641.561, 407.232, 52926.749 25/05/28,15:31:54,12,10,1, 11.9,1,1, 23.049, 10641.538, 407.189, 52926.774 25/05/28,15:31:54,13,10,1, 11.9,1,1, 23.049, 10641.551, 407.200, 52926.750 25/05/28,15:31:54,14,10,1, 11.9,1,1, 23.049, 10641.581, 407.188, 52926.686 25/05/28,15:31:54,15,10,1, 11.9,1,1, 23.049, 10641.580, 407.160, 52926.721 25/05/28,15:31:54,16,10,1, 11.9,1,1, 23.049, 10641.546, 407.191, 52926.727 25/05/28,15:31:54,17,10,1, 11.9,1,1, 23.049, 10641.568, 407.201, 52926.643 25/05/28,15:31:54,18,10,1, 11.9,1,1, 23.049, 10641.541, 407.206, 52926.648 25/05/28,15:31:54,19,10,1, 11.9,1,1, 23.049, 10641.576, 407.181, 52926.688 25/05/28,15:31:55,00,09,1, 11.9,1,1, 23.052, 10641.574, 407.181, 52926.688 25/05/28,15:31:55,01,09,1, 11.9,1,1, 23.052, 10641.563, 407.221, 52926.701 25/05/28,15:31:55,02,09,1, 11.9,1,1, 23.052, 10641.522, 407.202, 52926.673 25/05/28,15:31:55,03,09,1, 11.9,1,1, 23.052, 10641.538, 407.220, 52926.713 25/05/28,15:31:55,04,09,1, 11.9,1,1, 23.052, 10641.526, 407.208, 52926.754 25/05/28,15:31:55,05,09,1, 11.9,1,1, 23.052, 10641.499, 407.186, 52926.678 25/05/28,15:31:55,06,09,1, 11.9,1,1, 23.052, 10641.525, 407.185, 52926.669 25/05/28,15:31:55,07,09,1, 11.9,1,1, 23.052, 10641.525, 407.209, 52926.669 25/05/28,15:31:55,08,09,1, 11.9,1,1, 23.052, 10641.522, 407.205, 52926.709 25/05/28,15:31:55,09,09,1, 11.9,1,1, 23.052, 10641.506, 407.210, 52926.664 25/05/28,15:31:55,10,09,1, 11.9,1,1, 23.052, 10641.551, 407.208, 52926.720 25/05/28,15:31:55,11,09,1, 11.9,1,1, 23.052, 10641.545, 407.188, 52926.693 25/05/28,15:31:55,12,09,1, 11.9,1,1, 23.052, 10641.543, 407.202, 52926.728 25/05/28,15:31:55,13,09,1, 11.9,1,1, 23.052, 10641.563, 407.216, 52926.688 25/05/28,15:31:55,14,09,1, 11.9,1,1, 23.052, 10641.542, 407.222, 52926.753 25/05/28,15:31:55,15,09,1, 11.9,1,1, 23.052, 10641.552, 407.188, 52926.702 25/05/28,15:31:55,16,09,1, 11.9,1,1, 23.052, 10641.542, 407.204, 52926.640 25/05/28,15:31:55,17,09,1, 11.9,1,1, 23.052, 10641.556, 407.189, 52926.645 25/05/28,15:31:55,18,09,1, 11.9,1,1, 23.052, 10641.524, 407.206, 52926.721 25/05/28,15:31:55,19,09,1, 11.9,1,1, 23.052, 10641.517, 407.227, 52926.730 25/05/28,15:31:56,00,09,1, 11.8,1,1, 23.054, 10641.515, 407.227, 52926.730 25/05/28,15:31:56,01,09,1, 11.8,1,1, 23.054, 10641.536, 407.204, 52926.646 25/05/28,15:31:56,02,09,1, 11.8,1,1, 23.054, 10641.530, 407.188, 52926.661 25/05/28,15:31:56,03,09,1, 11.8,1,1, 23.054, 10641.519, 407.223, 52926.626 25/05/28,15:31:56,04,09,1, 11.8,1,1, 23.054, 10641.561, 407.212, 52926.675 25/05/28,15:31:56,05,09,1, 11.8,1,1, 23.054, 10641.559, 407.217, 52926.746 25/05/28,15:31:56,06,09,1, 11.8,1,1, 23.054, 10641.547, 407.191, 52926.639 25/05/28,15:31:56,07,09,1, 11.8,1,1, 23.054, 10641.562, 407.219, 52926.660 25/05/28,15:31:56,08,09,1, 11.8,1,1, 23.054, 10641.537, 407.205, 52926.696 25/05/28,15:31:56,09,09,1, 11.8,1,1, 23.054, 10641.517, 407.196, 52926.692 25/05/28,15:31:56,10,09,1, 11.8,1,1, 23.054, 10641.517, 407.206, 52926.684 25/05/28,15:31:56,11,09,1, 11.8,1,1, 23.054, 10641.546, 407.200, 52926.670 25/05/28,15:31:56,12,09,1, 11.8,1,1, 23.054, 10641.508, 407.193, 52926.671 25/05/28,15:31:56,13,09,1, 11.8,1,1, 23.054, 10641.531, 407.206, 52926.642 25/05/28,15:31:56,14,09,1, 11.8,1,1, 23.054, 10641.542, 407.197, 52926.676 25/05/28,15:31:56,15,09,1, 11.8,1,1, 23.054, 10641.555, 407.204, 52926.665 25/05/28,15:31:56,16,09,1, 11.8,1,1, 23.054, 10641.552, 407.200, 52926.685 25/05/28,15:31:56,17,09,1, 11.8,1,1, 23.054, 10641.546, 407.198, 52926.675 25/05/28,15:31:56,18,09,1, 11.8,1,1, 23.054, 10641.544, 407.205, 52926.656 25/05/28,15:31:56,19,09,1, 11.8,1,1, 23.054, 10641.547, 407.200, 52926.627 25/05/28,15:31:57,00,11,1, 11.9,1,1, 23.052, 10641.540, 407.200, 52926.627 25/05/28,15:31:57,01,11,1, 11.9,1,1, 23.052, 10641.534, 407.197, 52926.639 25/05/28,15:31:57,02,11,1, 11.9,1,1, 23.052, 10641.566, 407.205, 52926.716 25/05/28,15:31:57,03,11,1, 11.9,1,1, 23.052, 10641.548, 407.203, 52926.811 25/05/28,15:31:57,04,11,1, 11.9,1,1, 23.052, 10641.570, 407.220, 52926.821 25/05/28,15:31:57,05,11,1, 11.9,1,1, 23.052, 10641.546, 407.211, 52926.778 25/05/28,15:31:57,06,11,1, 11.9,1,1, 23.052, 10641.531, 407.211, 52926.832 25/05/28,15:31:57,07,11,1, 11.9,1,1, 23.052, 10641.548, 407.227, 52926.771 25/05/28,15:31:57,08,11,1, 11.9,1,1, 23.052, 10641.574, 407.238, 52926.868 25/05/28,15:31:57,09,11,1, 11.9,1,1, 23.052, 10641.533, 407.237, 52926.759 25/05/28,15:31:57,10,11,1, 11.9,1,1, 23.052, 10641.552, 407.220, 52926.734 25/05/28,15:31:57,11,11,1, 11.9,1,1, 23.052, 10641.557, 407.247, 52926.831 25/05/28,15:31:57,12,11,1, 11.9,1,1, 23.052, 10641.560, 407.229, 52926.796 25/05/28,15:31:57,13,11,1, 11.9,1,1, 23.052, 10641.553, 407.236, 52926.792 25/05/28,15:31:57,14,11,1, 11.9,1,1, 23.052, 10641.546, 407.255, 52926.856 25/05/28,15:31:57,15,11,1, 11.9,1,1, 23.052, 10641.530, 407.260, 52926.854 25/05/28,15:31:57,16,11,1, 11.9,1,1, 23.052, 10641.570, 407.250, 52926.818 25/05/28,15:31:57,17,11,1, 11.9,1,1, 23.052, 10641.551, 407.270, 52926.801 25/05/28,15:31:57,18,11,1, 11.9,1,1, 23.052, 10641.567, 407.245, 52926.754 25/05/28,15:31:57,19,11,1, 11.9,1,1, 23.052, 10641.541, 407.236, 52926.755 25/05/28,15:31:58,00,10,1, 12.0,1,1, 23.057, 10641.540, 407.236, 52926.755 25/05/28,15:31:58,01,10,1, 12.0,1,1, 23.057, 10641.545, 407.273, 52926.812 25/05/28,15:31:58,02,10,1, 12.0,1,1, 23.057, 10641.578, 407.256, 52926.741 25/05/28,15:31:58,03,10,1, 12.0,1,1, 23.057, 10641.566, 407.256, 52926.770 25/05/28,15:31:58,04,10,1, 12.0,1,1, 23.057, 10641.545, 407.254, 52926.786 25/05/28,15:31:58,05,10,1, 12.0,1,1, 23.057, 10641.559, 407.270, 52926.811 25/05/28,15:31:58,06,10,1, 12.0,1,1, 23.057, 10641.569, 407.248, 52926.805 25/05/28,15:31:58,07,10,1, 12.0,1,1, 23.057, 10641.569, 407.259, 52926.755 25/05/28,15:31:58,08,10,1, 12.0,1,1, 23.057, 10641.575, 407.264, 52926.777 25/05/28,15:31:58,09,10,1, 12.0,1,1, 23.057, 10641.567, 407.261, 52926.742 25/05/28,15:31:58,10,10,1, 12.0,1,1, 23.057, 10641.573, 407.258, 52926.778 25/05/28,15:31:58,11,10,1, 12.0,1,1, 23.057, 10641.562, 407.277, 52926.756 25/05/28,15:31:58,12,10,1, 12.0,1,1, 23.057, 10641.573, 407.269, 52926.785 25/05/28,15:31:58,13,10,1, 12.0,1,1, 23.057, 10641.571, 407.307, 52926.795 25/05/28,15:31:58,14,10,1, 12.0,1,1, 23.057, 10641.568, 407.294, 52926.758 25/05/28,15:31:58,15,10,1, 12.0,1,1, 23.057, 10641.573, 407.283, 52926.846 25/05/28,15:31:58,16,10,1, 12.0,1,1, 23.057, 10641.567, 407.300, 52926.817 25/05/28,15:31:58,17,10,1, 12.0,1,1, 23.057, 10641.585, 407.271, 52926.753 25/05/28,15:31:58,18,10,1, 12.0,1,1, 23.057, 10641.568, 407.265, 52926.735 25/05/28,15:31:58,19,10,1, 12.0,1,1, 23.057, 10641.599, 407.303, 52926.748 25/05/28,15:31:59,00,10,1, 12.0,1,1, 23.055, 10641.599, 407.303, 52926.748 25/05/28,15:31:59,01,10,1, 12.0,1,1, 23.055, 10641.565, 407.273, 52926.814 25/05/28,15:31:59,02,10,1, 12.0,1,1, 23.055, 10641.587, 407.283, 52926.725 25/05/28,15:31:59,03,10,1, 12.0,1,1, 23.055, 10641.594, 407.264, 52926.761 25/05/28,15:31:59,04,10,1, 12.0,1,1, 23.055, 10641.597, 407.278, 52926.761 25/05/28,15:31:59,05,10,1, 12.0,1,1, 23.055, 10641.589, 407.278, 52926.780 25/05/28,15:31:59,06,10,1, 12.0,1,1, 23.055, 10641.596, 407.304, 52926.800 25/05/28,15:31:59,07,10,1, 12.0,1,1, 23.055, 10641.582, 407.292, 52926.741 25/05/28,15:31:59,08,10,1, 12.0,1,1, 23.055, 10641.591, 407.269, 52926.709 25/05/28,15:31:59,09,10,1, 12.0,1,1, 23.055, 10641.593, 407.296, 52926.792 25/05/28,15:31:59,10,10,1, 12.0,1,1, 23.055, 10641.591, 407.291, 52926.733 25/05/28,15:31:59,11,10,1, 12.0,1,1, 23.055, 10641.588, 407.291, 52926.762 25/05/28,15:31:59,12,10,1, 12.0,1,1, 23.055, 10641.611, 407.280, 52926.753 25/05/28,15:31:59,13,10,1, 12.0,1,1, 23.055, 10641.594, 407.273, 52926.733 25/05/28,15:31:59,14,10,1, 12.0,1,1, 23.055, 10641.619, 407.297, 52926.810 25/05/28,15:31:59,15,10,1, 12.0,1,1, 23.055, 10641.606, 407.271, 52926.687 25/05/28,15:31:59,16,10,1, 12.0,1,1, 23.055, 10641.614, 407.279, 52926.739 25/05/28,15:31:59,17,10,1, 12.0,1,1, 23.055, 10641.612, 407.307, 52926.722 25/05/28,15:31:59,18,10,1, 12.0,1,1, 23.055, 10641.630, 407.315, 52926.796 25/05/28,15:31:59,19,10,1, 12.0,1,1, 23.055, 10641.600, 407.296, 52926.730 25/05/28,15:32:00,00,10,1, 12.0,1,1, 23.051, 10641.599, 407.296, 52926.730 25/05/28,15:32:00,01,10,1, 12.0,1,1, 23.051, 10641.636, 407.320, 52926.819 25/05/28,15:32:00,02,10,1, 12.0,1,1, 23.051, 10641.618, 407.283, 52926.658 25/05/28,15:32:00,03,10,1, 12.0,1,1, 23.051, 10641.623, 407.300, 52926.616 25/05/28,15:32:00,04,10,1, 12.0,1,1, 23.051, 10641.617, 407.285, 52926.590 25/05/28,15:32:00,05,10,1, 12.0,1,1, 23.051, 10641.633, 407.274, 52926.634 25/05/28,15:32:00,06,10,1, 12.0,1,1, 23.051, 10641.629, 407.263, 52926.539 25/05/28,15:32:00,07,10,1, 12.0,1,1, 23.051, 10641.639, 407.287, 52926.640 25/05/28,15:32:00,08,10,1, 12.0,1,1, 23.051, 10641.629, 407.302, 52926.637 25/05/28,15:32:00,09,10,1, 12.0,1,1, 23.051, 10641.649, 407.292, 52926.550 25/05/28,15:32:00,10,10,1, 12.0,1,1, 23.051, 10641.629, 407.293, 52926.554 25/05/28,15:32:00,11,10,1, 12.0,1,1, 23.051, 10641.654, 407.298, 52926.611 25/05/28,15:32:00,12,10,1, 12.0,1,1, 23.051, 10641.618, 407.328, 52926.568 25/05/28,15:32:00,13,10,1, 12.0,1,1, 23.051, 10641.657, 407.327, 52926.640 25/05/28,15:32:00,14,10,1, 12.0,1,1, 23.051, 10641.658, 407.302, 52926.617 25/05/28,15:32:00,15,10,1, 12.0,1,1, 23.051, 10641.671, 407.298, 52926.561 25/05/28,15:32:00,16,10,1, 12.0,1,1, 23.051, 10641.678, 407.309, 52926.613 25/05/28,15:32:00,17,10,1, 12.0,1,1, 23.051, 10641.666, 407.291, 52926.624 25/05/28,15:32:00,18,10,1, 12.0,1,1, 23.051, 10641.646, 407.300, 52926.569 25/05/28,15:32:00,19,10,1, 12.0,1,1, 23.051, 10641.669, 407.324, 52926.560 25/05/28,15:32:01,00,10,1, 12.0,1,1, 23.048, 10641.665, 407.324, 52926.560 25/05/28,15:32:01,01,10,1, 12.0,1,1, 23.048, 10641.680, 407.308, 52926.630 25/05/28,15:32:01,02,10,1, 12.0,1,1, 23.048, 10641.681, 407.328, 52926.573 25/05/28,15:32:01,03,10,1, 12.0,1,1, 23.048, 10641.684, 407.322, 52926.621 25/05/28,15:32:01,04,10,1, 12.0,1,1, 23.048, 10641.685, 407.317, 52926.584 25/05/28,15:32:01,05,10,1, 12.0,1,1, 23.048, 10641.677, 407.307, 52926.542 25/05/28,15:32:01,06,10,1, 12.0,1,1, 23.048, 10641.672, 407.290, 52926.655 25/05/28,15:32:01,07,10,1, 12.0,1,1, 23.048, 10641.687, 407.292, 52926.524 25/05/28,15:32:01,08,10,1, 12.0,1,1, 23.048, 10641.677, 407.292, 52926.538 25/05/28,15:32:01,09,10,1, 12.0,1,1, 23.048, 10641.670, 407.326, 52926.542 25/05/28,15:32:01,10,10,1, 12.0,1,1, 23.048, 10641.660, 407.327, 52926.618 25/05/28,15:32:01,11,10,1, 12.0,1,1, 23.048, 10641.703, 407.326, 52926.563 25/05/28,15:32:01,12,10,1, 12.0,1,1, 23.048, 10641.713, 407.344, 52926.592 25/05/28,15:32:01,13,10,1, 12.0,1,1, 23.048, 10641.706, 407.319, 52926.614 25/05/28,15:32:01,14,10,1, 12.0,1,1, 23.048, 10641.742, 407.330, 52926.548 25/05/28,15:32:01,15,10,1, 12.0,1,1, 23.048, 10641.723, 407.343, 52926.574 25/05/28,15:32:01,16,10,1, 12.0,1,1, 23.048, 10641.717, 407.335, 52926.617 25/05/28,15:32:01,17,10,1, 12.0,1,1, 23.048, 10641.732, 407.302, 52926.564 25/05/28,15:32:01,18,10,1, 12.0,1,1, 23.048, 10641.704, 407.346, 52926.580 25/05/28,15:32:01,19,10,1, 12.0,1,1, 23.048, 10641.729, 407.335, 52926.591 25/05/28,15:32:02,00,10,1, 12.0,1,1, 23.049, 10641.724, 407.335, 52926.591 25/05/28,15:32:02,01,10,1, 12.0,1,1, 23.049, 10641.708, 407.343, 52926.593 25/05/28,15:32:02,02,10,1, 12.0,1,1, 23.049, 10641.721, 407.328, 52926.588 25/05/28,15:32:02,03,10,1, 12.0,1,1, 23.049, 10641.731, 407.338, 52926.629 25/05/28,15:32:02,04,10,1, 12.0,1,1, 23.049, 10641.725, 407.347, 52926.635 25/05/28,15:32:02,05,10,1, 12.0,1,1, 23.049, 10641.730, 407.320, 52926.575 25/05/28,15:32:02,06,10,1, 12.0,1,1, 23.049, 10641.738, 407.329, 52926.578 25/05/28,15:32:02,07,10,1, 12.0,1,1, 23.049, 10641.741, 407.336, 52926.626 25/05/28,15:32:02,08,10,1, 12.0,1,1, 23.049, 10641.713, 407.333, 52926.633 25/05/28,15:32:02,09,10,1, 12.0,1,1, 23.049, 10641.735, 407.352, 52926.573 25/05/28,15:32:02,10,10,1, 12.0,1,1, 23.049, 10641.742, 407.342, 52926.663 25/05/28,15:32:02,11,10,1, 12.0,1,1, 23.049, 10641.738, 407.321, 52926.541 25/05/28,15:32:02,12,10,1, 12.0,1,1, 23.049, 10641.726, 407.330, 52926.514 25/05/28,15:32:02,13,10,1, 12.0,1,1, 23.049, 10641.757, 407.363, 52926.596 25/05/28,15:32:02,14,10,1, 12.0,1,1, 23.049, 10641.770, 407.347, 52926.549 25/05/28,15:32:02,15,10,1, 12.0,1,1, 23.049, 10641.753, 407.339, 52926.518 25/05/28,15:32:02,16,10,1, 12.0,1,1, 23.049, 10641.771, 407.364, 52926.529 25/05/28,15:32:02,17,10,1, 12.0,1,1, 23.049, 10641.776, 407.375, 52926.624 25/05/28,15:32:02,18,10,1, 12.0,1,1, 23.049, 10641.753, 407.344, 52926.591 25/05/28,15:32:02,19,10,1, 12.0,1,1, 23.049, 10641.759, 407.366, 52926.621 25/05/28,15:32:03,00,10,1, 12.0,1,1, 23.053, 10641.757, 407.366, 52926.621 25/05/28,15:32:03,01,10,1, 12.0,1,1, 23.053, 10641.788, 407.373, 52926.571 25/05/28,15:32:03,02,10,1, 12.0,1,1, 23.053, 10641.793, 407.349, 52926.578 25/05/28,15:32:03,03,10,1, 12.0,1,1, 23.053, 10641.778, 407.347, 52926.545 25/05/28,15:32:03,04,10,1, 12.0,1,1, 23.053, 10641.785, 407.380, 52926.562 25/05/28,15:32:03,05,10,1, 12.0,1,1, 23.053, 10641.823, 407.366, 52926.544 25/05/28,15:32:03,06,10,1, 12.0,1,1, 23.053, 10641.772, 407.365, 52926.504 25/05/28,15:32:03,07,10,1, 12.0,1,1, 23.053, 10641.784, 407.369, 52926.590 25/05/28,15:32:03,08,10,1, 12.0,1,1, 23.053, 10641.791, 407.369, 52926.578 25/05/28,15:32:03,09,10,1, 12.0,1,1, 23.053, 10641.794, 407.378, 52926.510 25/05/28,15:32:03,10,10,1, 12.0,1,1, 23.053, 10641.802, 407.362, 52926.615 25/05/28,15:32:03,11,10,1, 12.0,1,1, 23.053, 10641.794, 407.389, 52926.507 25/05/28,15:32:03,12,10,1, 12.0,1,1, 23.053, 10641.788, 407.382, 52926.520 25/05/28,15:32:03,13,10,1, 12.0,1,1, 23.053, 10641.797, 407.365, 52926.563 25/05/28,15:32:03,14,10,1, 12.0,1,1, 23.053, 10641.818, 407.360, 52926.539 25/05/28,15:32:03,15,10,1, 12.0,1,1, 23.053, 10641.820, 407.367, 52926.560 25/05/28,15:32:03,16,10,1, 12.0,1,1, 23.053, 10641.819, 407.361, 52926.484 25/05/28,15:32:03,17,10,1, 12.0,1,1, 23.053, 10641.811, 407.381, 52926.616 25/05/28,15:32:03,18,10,1, 12.0,1,1, 23.053, 10641.805, 407.379, 52926.582 25/05/28,15:32:03,19,10,1, 12.0,1,1, 23.053, 10641.813, 407.360, 52926.529 25/05/28,15:32:04,00,10,1, 11.9,1,1, 23.049, 10641.807, 407.360, 52926.529 25/05/28,15:32:04,01,10,1, 11.9,1,1, 23.049, 10641.831, 407.405, 52926.543 25/05/28,15:32:04,02,10,1, 11.9,1,1, 23.049, 10641.829, 407.385, 52926.516 25/05/28,15:32:04,03,10,1, 11.9,1,1, 23.049, 10641.817, 407.389, 52926.578 25/05/28,15:32:04,04,10,1, 11.9,1,1, 23.049, 10641.823, 407.405, 52926.513 25/05/28,15:32:04,05,10,1, 11.9,1,1, 23.049, 10641.824, 407.386, 52926.573 25/05/28,15:32:04,06,10,1, 11.9,1,1, 23.049, 10641.855, 407.405, 52926.490 25/05/28,15:32:04,07,10,1, 11.9,1,1, 23.049, 10641.848, 407.408, 52926.551 25/05/28,15:32:04,08,10,1, 11.9,1,1, 23.049, 10641.841, 407.405, 52926.512 25/05/28,15:32:04,09,10,1, 11.9,1,1, 23.049, 10641.825, 407.407, 52926.509 25/05/28,15:32:04,10,10,1, 11.9,1,1, 23.049, 10641.840, 407.408, 52926.542 25/05/28,15:32:04,11,10,1, 11.9,1,1, 23.049, 10641.863, 407.426, 52926.499 25/05/28,15:32:04,12,10,1, 11.9,1,1, 23.049, 10641.827, 407.436, 52926.504 25/05/28,15:32:04,13,10,1, 11.9,1,1, 23.049, 10641.835, 407.405, 52926.509 25/05/28,15:32:04,14,10,1, 11.9,1,1, 23.049, 10641.848, 407.427, 52926.532 25/05/28,15:32:04,15,10,1, 11.9,1,1, 23.049, 10641.851, 407.425, 52926.573 25/05/28,15:32:04,16,10,1, 11.9,1,1, 23.049, 10641.840, 407.432, 52926.504 25/05/28,15:32:04,17,10,1, 11.9,1,1, 23.049, 10641.872, 407.442, 52926.469 25/05/28,15:32:04,18,10,1, 11.9,1,1, 23.049, 10641.836, 407.423, 52926.551 25/05/28,15:32:04,19,10,1, 11.9,1,1, 23.049, 10641.846, 407.428, 52926.575 25/05/28,15:32:05,00,10,1, 12.0,1,1, 23.052, 10641.841, 407.428, 52926.575 25/05/28,15:32:05,01,10,1, 12.0,1,1, 23.052, 10641.824, 407.418, 52926.489 25/05/28,15:32:05,02,10,1, 12.0,1,1, 23.052, 10641.838, 407.437, 52926.526 25/05/28,15:32:05,03,10,1, 12.0,1,1, 23.052, 10641.850, 407.420, 52926.526 25/05/28,15:32:05,04,10,1, 12.0,1,1, 23.052, 10641.855, 407.437, 52926.559 25/05/28,15:32:05,05,10,1, 12.0,1,1, 23.052, 10641.868, 407.448, 52926.550 25/05/28,15:32:05,06,10,1, 12.0,1,1, 23.052, 10641.852, 407.443, 52926.544 25/05/28,15:32:05,07,10,1, 12.0,1,1, 23.052, 10641.864, 407.433, 52926.472 25/05/28,15:32:05,08,10,1, 12.0,1,1, 23.052, 10641.863, 407.438, 52926.462 25/05/28,15:32:05,09,10,1, 12.0,1,1, 23.052, 10641.874, 407.442, 52926.580 25/05/28,15:32:05,10,10,1, 12.0,1,1, 23.052, 10641.842, 407.442, 52926.554 25/05/28,15:32:05,11,10,1, 12.0,1,1, 23.052, 10641.861, 407.417, 52926.432 25/05/28,15:32:05,12,10,1, 12.0,1,1, 23.052, 10641.878, 407.448, 52926.508 25/05/28,15:32:05,13,10,1, 12.0,1,1, 23.052, 10641.859, 407.471, 52926.497 25/05/28,15:32:05,14,10,1, 12.0,1,1, 23.052, 10641.839, 407.459, 52926.469 25/05/28,15:32:05,15,10,1, 12.0,1,1, 23.052, 10641.836, 407.487, 52926.490 25/05/28,15:32:05,16,10,1, 12.0,1,1, 23.052, 10641.840, 407.473, 52926.484 25/05/28,15:32:05,17,10,1, 12.0,1,1, 23.052, 10641.861, 407.441, 52926.466 25/05/28,15:32:05,18,10,1, 12.0,1,1, 23.052, 10641.852, 407.504, 52926.500 25/05/28,15:32:05,19,10,1, 12.0,1,1, 23.052, 10641.862, 407.470, 52926.524 25/05/28,15:32:06,00,10,1, 12.0,1,1, 23.049, 10641.857, 407.470, 52926.524 25/05/28,15:32:06,01,10,1, 12.0,1,1, 23.049, 10641.831, 407.472, 52926.511 25/05/28,15:32:06,02,10,1, 12.0,1,1, 23.049, 10641.868, 407.480, 52926.589 25/05/28,15:32:06,03,10,1, 12.0,1,1, 23.049, 10641.830, 407.493, 52926.471 25/05/28,15:32:06,04,10,1, 12.0,1,1, 23.049, 10641.831, 407.517, 52926.513 25/05/28,15:32:06,05,10,1, 12.0,1,1, 23.049, 10641.801, 407.503, 52926.524 25/05/28,15:32:06,06,10,1, 12.0,1,1, 23.049, 10641.816, 407.520, 52926.543 25/05/28,15:32:06,07,10,1, 12.0,1,1, 23.049, 10641.813, 407.515, 52926.485 25/05/28,15:32:06,08,10,1, 12.0,1,1, 23.049, 10641.796, 407.527, 52926.520 25/05/28,15:32:06,09,10,1, 12.0,1,1, 23.049, 10641.811, 407.534, 52926.500 25/05/28,15:32:06,10,10,1, 12.0,1,1, 23.049, 10641.834, 407.507, 52926.435 25/05/28,15:32:06,11,10,1, 12.0,1,1, 23.049, 10641.840, 407.563, 52926.492 25/05/28,15:32:06,12,10,1, 12.0,1,1, 23.049, 10641.828, 407.521, 52926.492 25/05/28,15:32:06,13,10,1, 12.0,1,1, 23.049, 10641.823, 407.528, 52926.449 25/05/28,15:32:06,14,10,1, 12.0,1,1, 23.049, 10641.816, 407.554, 52926.515 25/05/28,15:32:06,15,10,1, 12.0,1,1, 23.049, 10641.809, 407.547, 52926.498 25/05/28,15:32:06,16,10,1, 12.0,1,1, 23.049, 10641.823, 407.534, 52926.537 25/05/28,15:32:06,17,10,1, 12.0,1,1, 23.049, 10641.805, 407.553, 52926.474 25/05/28,15:32:06,18,10,1, 12.0,1,1, 23.049, 10641.829, 407.541, 52926.510 25/05/28,15:32:06,19,10,1, 12.0,1,1, 23.049, 10641.828, 407.551, 52926.541 25/05/28,15:32:07,00,10,1, 12.0,1,1, 23.049, 10641.824, 407.551, 52926.541 25/05/28,15:32:07,01,10,1, 12.0,1,1, 23.049, 10641.819, 407.546, 52926.459 25/05/28,15:32:07,02,10,1, 12.0,1,1, 23.049, 10641.809, 407.572, 52926.515 25/05/28,15:32:07,03,10,1, 12.0,1,1, 23.049, 10641.809, 407.586, 52926.512 25/05/28,15:32:07,04,10,1, 12.0,1,1, 23.049, 10641.786, 407.561, 52926.442 25/05/28,15:32:07,05,10,1, 12.0,1,1, 23.049, 10641.796, 407.554, 52926.511 25/05/28,15:32:07,06,10,1, 12.0,1,1, 23.049, 10641.794, 407.573, 52926.463 25/05/28,15:32:07,07,10,1, 12.0,1,1, 23.049, 10641.799, 407.571, 52926.540 25/05/28,15:32:07,08,10,1, 12.0,1,1, 23.049, 10641.799, 407.578, 52926.452 25/05/28,15:32:07,09,10,1, 12.0,1,1, 23.049, 10641.821, 407.588, 52926.476 25/05/28,15:32:07,10,10,1, 12.0,1,1, 23.049, 10641.824, 407.590, 52926.519 25/05/28,15:32:07,11,10,1, 12.0,1,1, 23.049, 10641.774, 407.569, 52926.503 25/05/28,15:32:07,12,10,1, 12.0,1,1, 23.049, 10641.774, 407.581, 52926.563 25/05/28,15:32:07,13,10,1, 12.0,1,1, 23.049, 10641.810, 407.584, 52926.547 25/05/28,15:32:07,14,10,1, 12.0,1,1, 23.049, 10641.804, 407.587, 52926.472 25/05/28,15:32:07,15,10,1, 12.0,1,1, 23.049, 10641.788, 407.610, 52926.506 25/05/28,15:32:07,16,10,1, 12.0,1,1, 23.049, 10641.777, 407.605, 52926.424 25/05/28,15:32:07,17,10,1, 12.0,1,1, 23.049, 10641.798, 407.599, 52926.491 25/05/28,15:32:07,18,10,1, 12.0,1,1, 23.049, 10641.794, 407.631, 52926.468 25/05/28,15:32:07,19,10,1, 12.0,1,1, 23.049, 10641.778, 407.594, 52926.442 25/05/28,15:32:08,00,11,1, 12.0,1,1, 23.048, 10641.774, 407.594, 52926.442 25/05/28,15:32:08,01,11,1, 12.0,1,1, 23.048, 10641.781, 407.646, 52926.463 25/05/28,15:32:08,02,11,1, 12.0,1,1, 23.048, 10641.795, 407.616, 52926.478 25/05/28,15:32:08,03,11,1, 12.0,1,1, 23.048, 10641.754, 407.627, 52926.491 25/05/28,15:32:08,04,11,1, 12.0,1,1, 23.048, 10641.786, 407.638, 52926.467 25/05/28,15:32:08,05,11,1, 12.0,1,1, 23.048, 10641.792, 407.636, 52926.511 25/05/28,15:32:08,06,11,1, 12.0,1,1, 23.048, 10641.780, 407.670, 52926.512 25/05/28,15:32:08,07,11,1, 12.0,1,1, 23.048, 10641.803, 407.665, 52926.566 25/05/28,15:32:08,08,11,1, 12.0,1,1, 23.048, 10641.782, 407.651, 52926.493 25/05/28,15:32:08,09,11,1, 12.0,1,1, 23.048, 10641.798, 407.638, 52926.492 25/05/28,15:32:08,10,11,1, 12.0,1,1, 23.048, 10641.784, 407.661, 52926.451 25/05/28,15:32:08,11,11,1, 12.0,1,1, 23.048, 10641.786, 407.660, 52926.448 25/05/28,15:32:08,12,11,1, 12.0,1,1, 23.048, 10641.783, 407.691, 52926.540 25/05/28,15:32:08,13,11,1, 12.0,1,1, 23.048, 10641.824, 407.680, 52926.409 25/05/28,15:32:08,14,11,1, 12.0,1,1, 23.048, 10641.803, 407.670, 52926.479 25/05/28,15:32:08,15,11,1, 12.0,1,1, 23.048, 10641.792, 407.656, 52926.455 25/05/28,15:32:08,16,11,1, 12.0,1,1, 23.048, 10641.792, 407.677, 52926.513 25/05/28,15:32:08,17,11,1, 12.0,1,1, 23.048, 10641.798, 407.674, 52926.517 25/05/28,15:32:08,18,11,1, 12.0,1,1, 23.048, 10641.776, 407.689, 52926.488 25/05/28,15:32:08,19,11,1, 12.0,1,1, 23.048, 10641.785, 407.701, 52926.475 25/05/28,15:32:09,00,10,1, 11.9,1,1, 23.050, 10641.782, 407.701, 52926.475 25/05/28,15:32:09,01,10,1, 11.9,1,1, 23.050, 10641.774, 407.672, 52926.466 25/05/28,15:32:09,02,10,1, 11.9,1,1, 23.050, 10641.799, 407.679, 52926.496 25/05/28,15:32:09,03,10,1, 11.9,1,1, 23.050, 10641.799, 407.699, 52926.422 25/05/28,15:32:09,04,10,1, 11.9,1,1, 23.050, 10641.803, 407.687, 52926.415 25/05/28,15:32:09,05,10,1, 11.9,1,1, 23.050, 10641.817, 407.698, 52926.560 25/05/28,15:32:09,06,10,1, 11.9,1,1, 23.050, 10641.783, 407.694, 52926.498 25/05/28,15:32:09,07,10,1, 11.9,1,1, 23.050, 10641.783, 407.702, 52926.498 25/05/28,15:32:09,08,10,1, 11.9,1,1, 23.050, 10641.808, 407.723, 52926.517 25/05/28,15:32:09,09,10,1, 11.9,1,1, 23.050, 10641.786, 407.720, 52926.436 25/05/28,15:32:09,10,10,1, 11.9,1,1, 23.050, 10641.757, 407.701, 52926.400 25/05/28,15:32:09,11,10,1, 11.9,1,1, 23.050, 10641.804, 407.724, 52926.481 25/05/28,15:32:09,12,10,1, 11.9,1,1, 23.050, 10641.787, 407.715, 52926.458 25/05/28,15:32:09,13,10,1, 11.9,1,1, 23.050, 10641.810, 407.733, 52926.456 25/05/28,15:32:09,14,10,1, 11.9,1,1, 23.050, 10641.789, 407.706, 52926.420 25/05/28,15:32:09,15,10,1, 11.9,1,1, 23.050, 10641.785, 407.715, 52926.393 25/05/28,15:32:09,16,10,1, 11.9,1,1, 23.050, 10641.785, 407.726, 52926.429 25/05/28,15:32:09,17,10,1, 11.9,1,1, 23.050, 10641.809, 407.724, 52926.484 25/05/28,15:32:09,18,10,1, 11.9,1,1, 23.050, 10641.804, 407.729, 52926.441 25/05/28,15:32:09,19,10,1, 11.9,1,1, 23.050, 10641.772, 407.735, 52926.491 25/05/28,15:32:10,00,08,1, 11.9,1,1, 23.049, 10641.766, 407.735, 52926.491 25/05/28,15:32:10,01,08,1, 11.9,1,1, 23.049, 10641.793, 407.748, 52926.467 25/05/28,15:32:10,02,08,1, 11.9,1,1, 23.049, 10641.771, 407.746, 52926.453 25/05/28,15:32:10,03,08,1, 11.9,1,1, 23.049, 10641.794, 407.752, 52926.455 25/05/28,15:32:10,04,08,1, 11.9,1,1, 23.049, 10641.797, 407.728, 52926.421 25/05/28,15:32:10,05,08,1, 11.9,1,1, 23.049, 10641.789, 407.742, 52926.411 25/05/28,15:32:10,06,08,1, 11.9,1,1, 23.049, 10641.781, 407.733, 52926.445 25/05/28,15:32:10,07,08,1, 11.9,1,1, 23.049, 10641.780, 407.745, 52926.382 25/05/28,15:32:10,08,08,1, 11.9,1,1, 23.049, 10641.774, 407.766, 52926.409 25/05/28,15:32:10,09,08,1, 11.9,1,1, 23.049, 10641.784, 407.780, 52926.456 25/05/28,15:32:10,10,08,1, 11.9,1,1, 23.049, 10641.783, 407.747, 52926.411 25/05/28,15:32:10,11,08,1, 11.9,1,1, 23.049, 10641.791, 407.765, 52926.374 25/05/28,15:32:10,12,08,1, 11.9,1,1, 23.049, 10641.767, 407.796, 52926.451 25/05/28,15:32:10,13,08,1, 11.9,1,1, 23.049, 10641.805, 407.749, 52926.379 25/05/28,15:32:10,14,08,1, 11.9,1,1, 23.049, 10641.782, 407.811, 52926.423 25/05/28,15:32:10,15,08,1, 11.9,1,1, 23.049, 10641.797, 407.791, 52926.385 25/05/28,15:32:10,16,08,1, 11.9,1,1, 23.049, 10641.811, 407.772, 52926.430 25/05/28,15:32:10,17,08,1, 11.9,1,1, 23.049, 10641.784, 407.800, 52926.405 25/05/28,15:32:10,18,08,1, 11.9,1,1, 23.049, 10641.783, 407.775, 52926.411 25/05/28,15:32:10,19,08,1, 11.9,1,1, 23.049, 10641.774, 407.797, 52926.402 25/05/28,15:32:11,00,09,1, 11.9,1,1, 23.051, 10641.774, 407.797, 52926.402 25/05/28,15:32:11,01,09,1, 11.9,1,1, 23.051, 10641.772, 407.792, 52926.356 25/05/28,15:32:11,02,09,1, 11.9,1,1, 23.051, 10641.784, 407.802, 52926.380 25/05/28,15:32:11,03,09,1, 11.9,1,1, 23.051, 10641.786, 407.806, 52926.423 25/05/28,15:32:11,04,09,1, 11.9,1,1, 23.051, 10641.783, 407.832, 52926.431 25/05/28,15:32:11,05,09,1, 11.9,1,1, 23.051, 10641.796, 407.797, 52926.455 25/05/28,15:32:11,06,09,1, 11.9,1,1, 23.051, 10641.820, 407.819, 52926.450 25/05/28,15:32:11,07,09,1, 11.9,1,1, 23.051, 10641.812, 407.811, 52926.401 25/05/28,15:32:11,08,09,1, 11.9,1,1, 23.051, 10641.810, 407.807, 52926.340 25/05/28,15:32:11,09,09,1, 11.9,1,1, 23.051, 10641.798, 407.809, 52926.436 25/05/28,15:32:11,10,09,1, 11.9,1,1, 23.051, 10641.783, 407.810, 52926.425 25/05/28,15:32:11,11,09,1, 11.9,1,1, 23.051, 10641.773, 407.838, 52926.504 25/05/28,15:32:11,12,09,1, 11.9,1,1, 23.051, 10641.794, 407.849, 52926.455 25/05/28,15:32:11,13,09,1, 11.9,1,1, 23.051, 10641.776, 407.837, 52926.437 25/05/28,15:32:11,14,09,1, 11.9,1,1, 23.051, 10641.805, 407.858, 52926.406 25/05/28,15:32:11,15,09,1, 11.9,1,1, 23.051, 10641.809, 407.819, 52926.377 25/05/28,15:32:11,16,09,1, 11.9,1,1, 23.051, 10641.809, 407.848, 52926.408 25/05/28,15:32:11,17,09,1, 11.9,1,1, 23.051, 10641.807, 407.840, 52926.380 25/05/28,15:32:11,18,09,1, 11.9,1,1, 23.051, 10641.817, 407.849, 52926.387 25/05/28,15:32:11,19,09,1, 11.9,1,1, 23.051, 10641.782, 407.826, 52926.438 25/05/28,15:32:12,00,09,1, 12.0,1,1, 23.048, 10641.774, 407.826, 52926.438 25/05/28,15:32:12,01,09,1, 12.0,1,1, 23.048, 10641.823, 407.877, 52926.424 25/05/28,15:32:12,02,09,1, 12.0,1,1, 23.048, 10641.808, 407.855, 52926.404 25/05/28,15:32:12,03,09,1, 12.0,1,1, 23.048, 10641.811, 407.866, 52926.391 25/05/28,15:32:12,04,09,1, 12.0,1,1, 23.048, 10641.802, 407.885, 52926.352 25/05/28,15:32:12,05,09,1, 12.0,1,1, 23.048, 10641.808, 407.890, 52926.344 25/05/28,15:32:12,06,09,1, 12.0,1,1, 23.048, 10641.818, 407.878, 52926.353 25/05/28,15:32:12,07,09,1, 12.0,1,1, 23.048, 10641.803, 407.881, 52926.402 25/05/28,15:32:12,08,09,1, 12.0,1,1, 23.048, 10641.844, 407.881, 52926.295 25/05/28,15:32:12,09,09,1, 12.0,1,1, 23.048, 10641.842, 407.868, 52926.325 25/05/28,15:32:12,10,09,1, 12.0,1,1, 23.048, 10641.829, 407.899, 52926.367 25/05/28,15:32:12,11,09,1, 12.0,1,1, 23.048, 10641.849, 407.900, 52926.363 25/05/28,15:32:12,12,09,1, 12.0,1,1, 23.048, 10641.826, 407.903, 52926.325 25/05/28,15:32:12,13,09,1, 12.0,1,1, 23.048, 10641.835, 407.888, 52926.374 25/05/28,15:32:12,14,09,1, 12.0,1,1, 23.048, 10641.845, 407.886, 52926.338 25/05/28,15:32:12,15,09,1, 12.0,1,1, 23.048, 10641.827, 407.903, 52926.336 25/05/28,15:32:12,16,09,1, 12.0,1,1, 23.048, 10641.839, 407.897, 52926.320 25/05/28,15:32:12,17,09,1, 12.0,1,1, 23.048, 10641.841, 407.896, 52926.336 25/05/28,15:32:12,18,09,1, 12.0,1,1, 23.048, 10641.854, 407.906, 52926.386 25/05/28,15:32:12,19,09,1, 12.0,1,1, 23.048, 10641.851, 407.913, 52926.388 25/05/28,15:32:13,00,10,1, 11.9,1,1, 23.052, 10641.849, 407.913, 52926.388 25/05/28,15:32:13,01,10,1, 11.9,1,1, 23.052, 10641.838, 407.914, 52926.383 25/05/28,15:32:13,02,10,1, 11.9,1,1, 23.052, 10641.851, 407.902, 52926.333 25/05/28,15:32:13,03,10,1, 11.9,1,1, 23.052, 10641.830, 407.942, 52926.345 25/05/28,15:32:13,04,10,1, 11.9,1,1, 23.052, 10641.855, 407.932, 52926.386 25/05/28,15:32:13,05,10,1, 11.9,1,1, 23.052, 10641.841, 407.938, 52926.367 25/05/28,15:32:13,06,10,1, 11.9,1,1, 23.052, 10641.873, 407.944, 52926.622 25/05/28,15:32:13,07,10,1, 11.9,1,1, 23.052, 10641.888, 407.942, 52926.335 25/05/28,15:32:13,08,10,1, 11.9,1,1, 23.052, 10641.892, 407.937, 52926.271 25/05/28,15:32:13,09,10,1, 11.9,1,1, 23.052, 10641.889, 407.918, 52926.277 25/05/28,15:32:13,10,10,1, 11.9,1,1, 23.052, 10641.893, 407.969, 52926.343 25/05/28,15:32:13,11,10,1, 11.9,1,1, 23.052, 10641.871, 407.948, 52926.272 25/05/28,15:32:13,12,10,1, 11.9,1,1, 23.052, 10641.863, 407.977, 52926.321 25/05/28,15:32:13,13,10,1, 11.9,1,1, 23.052, 10641.890, 407.985, 52926.251 25/05/28,15:32:13,14,10,1, 11.9,1,1, 23.052, 10641.891, 408.000, 52926.357 25/05/28,15:32:13,15,10,1, 11.9,1,1, 23.052, 10641.894, 407.972, 52926.373 25/05/28,15:32:13,16,10,1, 11.9,1,1, 23.052, 10641.880, 407.985, 52926.328 25/05/28,15:32:13,17,10,1, 11.9,1,1, 23.052, 10641.881, 407.979, 52926.250 25/05/28,15:32:13,18,10,1, 11.9,1,1, 23.052, 10641.903, 407.962, 52926.348 25/05/28,15:32:13,19,10,1, 11.9,1,1, 23.052, 10641.867, 407.997, 52926.335 25/05/28,15:32:14,00,10,1, 12.0,1,1, 23.048, 10641.866, 407.997, 52926.335 25/05/28,15:32:14,01,10,1, 12.0,1,1, 23.048, 10641.930, 408.015, 52926.303 25/05/28,15:32:14,02,10,1, 12.0,1,1, 23.048, 10641.915, 408.009, 52926.326 25/05/28,15:32:14,03,10,1, 12.0,1,1, 23.048, 10641.917, 407.984, 52926.289 25/05/28,15:32:14,04,10,1, 12.0,1,1, 23.048, 10641.901, 408.041, 52926.293 25/05/28,15:32:14,05,10,1, 12.0,1,1, 23.048, 10641.931, 408.017, 52926.305 25/05/28,15:32:14,06,10,1, 12.0,1,1, 23.048, 10641.906, 408.020, 52926.282 25/05/28,15:32:14,07,10,1, 12.0,1,1, 23.048, 10641.935, 408.036, 52926.318 25/05/28,15:32:14,08,10,1, 12.0,1,1, 23.048, 10641.917, 408.020, 52926.266 25/05/28,15:32:14,09,10,1, 12.0,1,1, 23.048, 10641.908, 408.049, 52926.256 25/05/28,15:32:14,10,10,1, 12.0,1,1, 23.048, 10641.940, 408.030, 52926.326 25/05/28,15:32:14,11,10,1, 12.0,1,1, 23.048, 10641.899, 408.063, 52926.339 25/05/28,15:32:14,12,10,1, 12.0,1,1, 23.048, 10641.943, 408.056, 52926.252 25/05/28,15:32:14,13,10,1, 12.0,1,1, 23.048, 10641.934, 408.035, 52926.279 25/05/28,15:32:14,14,10,1, 12.0,1,1, 23.048, 10641.961, 408.055, 52926.364 25/05/28,15:32:14,15,10,1, 12.0,1,1, 23.048, 10641.932, 408.027, 52926.265 25/05/28,15:32:14,16,10,1, 12.0,1,1, 23.048, 10641.954, 408.079, 52926.259 25/05/28,15:32:14,17,10,1, 12.0,1,1, 23.048, 10641.953, 408.080, 52926.334 25/05/28,15:32:14,18,10,1, 12.0,1,1, 23.048, 10641.947, 408.069, 52926.268 25/05/28,15:32:14,19,10,1, 12.0,1,1, 23.048, 10641.937, 408.070, 52926.289 25/05/28,15:32:15,00,08,1, 12.0,1,1, 23.052, 10641.932, 408.070, 52926.289 25/05/28,15:32:15,01,08,1, 12.0,1,1, 23.052, 10641.949, 408.095, 52926.316 25/05/28,15:32:15,02,08,1, 12.0,1,1, 23.052, 10641.961, 408.093, 52926.243 25/05/28,15:32:15,03,08,1, 12.0,1,1, 23.052, 10641.956, 408.109, 52926.294 25/05/28,15:32:15,04,08,1, 12.0,1,1, 23.052, 10641.998, 408.090, 52926.275 25/05/28,15:32:15,05,08,1, 12.0,1,1, 23.052, 10641.970, 408.087, 52926.332 25/05/28,15:32:15,06,08,1, 12.0,1,1, 23.052, 10641.981, 408.117, 52926.254 25/05/28,15:32:15,07,08,1, 12.0,1,1, 23.052, 10641.996, 408.114, 52926.252 25/05/28,15:32:15,08,08,1, 12.0,1,1, 23.052, 10641.995, 408.139, 52926.236 25/05/28,15:32:15,09,08,1, 12.0,1,1, 23.052, 10641.979, 408.124, 52926.312 25/05/28,15:32:15,10,08,1, 12.0,1,1, 23.052, 10641.975, 408.111, 52926.268 25/05/28,15:32:15,11,08,1, 12.0,1,1, 23.052, 10641.995, 408.124, 52926.332 25/05/28,15:32:15,12,08,1, 12.0,1,1, 23.052, 10642.014, 408.148, 52926.322 25/05/28,15:32:15,13,08,1, 12.0,1,1, 23.052, 10642.004, 408.147, 52926.324 25/05/28,15:32:15,14,08,1, 12.0,1,1, 23.052, 10642.002, 408.170, 52926.300 25/05/28,15:32:15,15,08,1, 12.0,1,1, 23.052, 10642.029, 408.167, 52926.261 25/05/28,15:32:15,16,08,1, 12.0,1,1, 23.052, 10642.031, 408.172, 52926.278 25/05/28,15:32:15,17,08,1, 12.0,1,1, 23.052, 10642.009, 408.149, 52926.269 25/05/28,15:32:15,18,08,1, 12.0,1,1, 23.052, 10642.007, 408.172, 52926.307 25/05/28,15:32:15,19,08,1, 12.0,1,1, 23.052, 10642.031, 408.181, 52926.266 25/05/28,15:32:16,00,09,1, 12.0,1,1, 23.047, 10642.024, 408.181, 52926.266 25/05/28,15:32:16,01,09,1, 12.0,1,1, 23.047, 10642.066, 408.169, 52926.258 25/05/28,15:32:16,02,09,1, 12.0,1,1, 23.047, 10642.051, 408.184, 52926.230 25/05/28,15:32:16,03,09,1, 12.0,1,1, 23.047, 10642.073, 408.207, 52926.263 25/05/28,15:32:16,04,09,1, 12.0,1,1, 23.047, 10642.077, 408.196, 52926.273 25/05/28,15:32:16,05,09,1, 12.0,1,1, 23.047, 10642.060, 408.198, 52926.312 25/05/28,15:32:16,06,09,1, 12.0,1,1, 23.047, 10642.059, 408.214, 52926.256 25/05/28,15:32:16,07,09,1, 12.0,1,1, 23.047, 10642.076, 408.222, 52926.272 25/05/28,15:32:16,08,09,1, 12.0,1,1, 23.047, 10642.066, 408.227, 52926.291 25/05/28,15:32:16,09,09,1, 12.0,1,1, 23.047, 10642.077, 408.236, 52926.302 25/05/28,15:32:16,10,09,1, 12.0,1,1, 23.047, 10642.079, 408.266, 52926.304 25/05/28,15:32:16,11,09,1, 12.0,1,1, 23.047, 10642.084, 408.230, 52926.214 25/05/28,15:32:16,12,09,1, 12.0,1,1, 23.047, 10642.087, 408.240, 52926.243 25/05/28,15:32:16,13,09,1, 12.0,1,1, 23.047, 10642.086, 408.246, 52926.234 25/05/28,15:32:16,14,09,1, 12.0,1,1, 23.047, 10642.097, 408.260, 52926.260 25/05/28,15:32:16,15,09,1, 12.0,1,1, 23.047, 10642.080, 408.268, 52926.308 25/05/28,15:32:16,16,09,1, 12.0,1,1, 23.047, 10642.113, 408.268, 52926.263 25/05/28,15:32:16,17,09,1, 12.0,1,1, 23.047, 10642.136, 408.273, 52926.248 25/05/28,15:32:16,18,09,1, 12.0,1,1, 23.047, 10642.105, 408.265, 52926.313 25/05/28,15:32:16,19,09,1, 12.0,1,1, 23.047, 10642.138, 408.259, 52926.292 25/05/28,15:32:17,00,09,1, 11.8,1,1, 23.047, 10642.133, 408.259, 52926.292 25/05/28,15:32:17,01,09,1, 11.8,1,1, 23.047, 10642.121, 408.285, 52926.286 25/05/28,15:32:17,02,09,1, 11.8,1,1, 23.047, 10642.169, 408.291, 52926.228 25/05/28,15:32:17,03,09,1, 11.8,1,1, 23.047, 10642.130, 408.282, 52926.225 25/05/28,15:32:17,04,09,1, 11.8,1,1, 23.047, 10642.172, 408.291, 52926.280 25/05/28,15:32:17,05,09,1, 11.8,1,1, 23.047, 10642.135, 408.291, 52926.301 25/05/28,15:32:17,06,09,1, 11.8,1,1, 23.047, 10642.147, 408.305, 52926.308 25/05/28,15:32:17,07,09,1, 11.8,1,1, 23.047, 10642.152, 408.328, 52926.210 25/05/28,15:32:17,08,09,1, 11.8,1,1, 23.047, 10642.151, 408.313, 52926.285 25/05/28,15:32:17,09,09,1, 11.8,1,1, 23.047, 10642.151, 408.316, 52926.290 25/05/28,15:32:17,10,09,1, 11.8,1,1, 23.047, 10642.174, 408.317, 52926.231 25/05/28,15:32:17,11,09,1, 11.8,1,1, 23.047, 10642.157, 408.305, 52926.215 25/05/28,15:32:17,12,09,1, 11.8,1,1, 23.047, 10642.153, 408.329, 52926.229 25/05/28,15:32:17,13,09,1, 11.8,1,1, 23.047, 10642.168, 408.339, 52926.199 25/05/28,15:32:17,14,09,1, 11.8,1,1, 23.047, 10642.174, 408.330, 52926.280 25/05/28,15:32:17,15,09,1, 11.8,1,1, 23.047, 10642.198, 408.333, 52926.225 25/05/28,15:32:17,16,09,1, 11.8,1,1, 23.047, 10642.170, 408.340, 52926.234 25/05/28,15:32:17,17,09,1, 11.8,1,1, 23.047, 10642.192, 408.365, 52926.279 25/05/28,15:32:17,18,09,1, 11.8,1,1, 23.047, 10642.183, 408.367, 52926.157 25/05/28,15:32:17,19,09,1, 11.8,1,1, 23.047, 10642.203, 408.381, 52926.264 25/05/28,15:32:18,00,09,1, 12.0,1,1, 23.048, 10642.200, 408.381, 52926.264 25/05/28,15:32:18,01,09,1, 12.0,1,1, 23.048, 10642.216, 408.398, 52926.223 25/05/28,15:32:18,02,09,1, 12.0,1,1, 23.048, 10642.237, 408.393, 52926.301 25/05/28,15:32:18,03,09,1, 12.0,1,1, 23.048, 10642.256, 408.416, 52926.227 25/05/28,15:32:18,04,09,1, 12.0,1,1, 23.048, 10642.227, 408.375, 52926.185 25/05/28,15:32:18,05,09,1, 12.0,1,1, 23.048, 10642.242, 408.397, 52926.272 25/05/28,15:32:18,06,09,1, 12.0,1,1, 23.048, 10642.250, 408.400, 52926.227 25/05/28,15:32:18,07,09,1, 12.0,1,1, 23.048, 10642.257, 408.411, 52926.273 25/05/28,15:32:18,08,09,1, 12.0,1,1, 23.048, 10642.268, 408.414, 52926.201 25/05/28,15:32:18,09,09,1, 12.0,1,1, 23.048, 10642.272, 408.405, 52926.252 25/05/28,15:32:18,10,09,1, 12.0,1,1, 23.048, 10642.275, 408.433, 52926.179 25/05/28,15:32:18,11,09,1, 12.0,1,1, 23.048, 10642.270, 408.434, 52926.236 25/05/28,15:32:18,12,09,1, 12.0,1,1, 23.048, 10642.280, 408.414, 52926.200 25/05/28,15:32:18,13,09,1, 12.0,1,1, 23.048, 10642.268, 408.445, 52926.183 25/05/28,15:32:18,14,09,1, 12.0,1,1, 23.048, 10642.284, 408.445, 52926.245 25/05/28,15:32:18,15,09,1, 12.0,1,1, 23.048, 10642.277, 408.453, 52926.197 25/05/28,15:32:18,16,09,1, 12.0,1,1, 23.048, 10642.288, 408.444, 52926.173 25/05/28,15:32:18,17,09,1, 12.0,1,1, 23.048, 10642.277, 408.459, 52926.156 25/05/28,15:32:18,18,09,1, 12.0,1,1, 23.048, 10642.299, 408.449, 52926.199 25/05/28,15:32:18,19,09,1, 12.0,1,1, 23.048, 10642.288, 408.467, 52926.144 25/05/28,15:32:19,00,09,1, 12.0,1,1, 23.044, 10642.283, 408.467, 52926.144 25/05/28,15:32:19,01,09,1, 12.0,1,1, 23.044, 10642.310, 408.438, 52926.281 25/05/28,15:32:19,02,09,1, 12.0,1,1, 23.044, 10642.306, 408.460, 52926.186 25/05/28,15:32:19,03,09,1, 12.0,1,1, 23.044, 10642.299, 408.458, 52926.228 25/05/28,15:32:19,04,09,1, 12.0,1,1, 23.044, 10642.329, 408.470, 52926.225 25/05/28,15:32:19,05,09,1, 12.0,1,1, 23.044, 10642.335, 408.490, 52926.198 25/05/28,15:32:19,06,09,1, 12.0,1,1, 23.044, 10642.342, 408.473, 52926.268 25/05/28,15:32:19,07,09,1, 12.0,1,1, 23.044, 10642.346, 408.480, 52926.233 25/05/28,15:32:19,08,09,1, 12.0,1,1, 23.044, 10642.366, 408.499, 52926.247 25/05/28,15:32:19,09,09,1, 12.0,1,1, 23.044, 10642.360, 408.489, 52926.225 25/05/28,15:32:19,10,09,1, 12.0,1,1, 23.044, 10642.338, 408.494, 52926.150 25/05/28,15:32:19,11,09,1, 12.0,1,1, 23.044, 10642.348, 408.488, 52926.228 25/05/28,15:32:19,12,09,1, 12.0,1,1, 23.044, 10642.373, 408.489, 52926.190 25/05/28,15:32:19,13,09,1, 12.0,1,1, 23.044, 10642.369, 408.503, 52926.203 25/05/28,15:32:19,14,09,1, 12.0,1,1, 23.044, 10642.378, 408.514, 52926.228 25/05/28,15:32:19,15,09,1, 12.0,1,1, 23.044, 10642.396, 408.527, 52926.182 25/05/28,15:32:19,16,09,1, 12.0,1,1, 23.044, 10642.380, 408.512, 52926.195 25/05/28,15:32:19,17,09,1, 12.0,1,1, 23.044, 10642.400, 408.500, 52926.141 25/05/28,15:32:19,18,09,1, 12.0,1,1, 23.044, 10642.425, 408.514, 52926.191 25/05/28,15:32:19,19,09,1, 12.0,1,1, 23.044, 10642.412, 408.555, 52926.198 25/05/28,15:32:20,00,09,1, 11.9,1,1, 23.045, 10642.408, 408.555, 52926.198 25/05/28,15:32:20,01,09,1, 11.9,1,1, 23.045, 10642.438, 408.552, 52926.144 25/05/28,15:32:20,02,09,1, 11.9,1,1, 23.045, 10642.410, 408.549, 52926.164 25/05/28,15:32:20,03,09,1, 11.9,1,1, 23.045, 10642.432, 408.548, 52926.131 25/05/28,15:32:20,04,09,1, 11.9,1,1, 23.045, 10642.414, 408.574, 52926.173 25/05/28,15:32:20,05,09,1, 11.9,1,1, 23.045, 10642.418, 408.559, 52926.166 25/05/28,15:32:20,06,09,1, 11.9,1,1, 23.045, 10642.438, 408.573, 52926.213 25/05/28,15:32:20,07,09,1, 11.9,1,1, 23.045, 10642.463, 408.569, 52926.189 25/05/28,15:32:20,08,09,1, 11.9,1,1, 23.045, 10642.432, 408.543, 52926.128 25/05/28,15:32:20,09,09,1, 11.9,1,1, 23.045, 10642.450, 408.578, 52926.101 25/05/28,15:32:20,10,09,1, 11.9,1,1, 23.045, 10642.485, 408.584, 52926.156 25/05/28,15:32:20,11,09,1, 11.9,1,1, 23.045, 10642.514, 408.562, 52926.160 25/05/28,15:32:20,12,09,1, 11.9,1,1, 23.045, 10642.501, 408.563, 52926.121 25/05/28,15:32:20,13,09,1, 11.9,1,1, 23.045, 10642.488, 408.570, 52926.135 25/05/28,15:32:20,14,09,1, 11.9,1,1, 23.045, 10642.500, 408.566, 52926.127 25/05/28,15:32:20,15,09,1, 11.9,1,1, 23.045, 10642.541, 408.602, 52926.155 25/05/28,15:32:20,16,09,1, 11.9,1,1, 23.045, 10642.501, 408.594, 52926.153 25/05/28,15:32:20,17,09,1, 11.9,1,1, 23.045, 10642.509, 408.613, 52926.167 25/05/28,15:32:20,18,09,1, 11.9,1,1, 23.045, 10642.513, 408.616, 52926.186 25/05/28,15:32:20,19,09,1, 11.9,1,1, 23.045, 10642.530, 408.626, 52926.173 25/05/28,15:32:21,00,09,1, 11.9,1,1, 23.046, 10642.525, 408.626, 52926.173 25/05/28,15:32:21,01,09,1, 11.9,1,1, 23.046, 10642.522, 408.622, 52926.173 25/05/28,15:32:21,02,09,1, 11.9,1,1, 23.046, 10642.538, 408.609, 52926.152 25/05/28,15:32:21,03,09,1, 11.9,1,1, 23.046, 10642.549, 408.632, 52926.073 25/05/28,15:32:21,04,09,1, 11.9,1,1, 23.046, 10642.533, 408.620, 52926.126 25/05/28,15:32:21,05,09,1, 11.9,1,1, 23.046, 10642.539, 408.630, 52926.195 25/05/28,15:32:21,06,09,1, 11.9,1,1, 23.046, 10642.554, 408.653, 52926.100 25/05/28,15:32:21,07,09,1, 11.9,1,1, 23.046, 10642.551, 408.637, 52926.145 25/05/28,15:32:21,08,09,1, 11.9,1,1, 23.046, 10642.567, 408.633, 52926.064 25/05/28,15:32:21,09,09,1, 11.9,1,1, 23.046, 10642.564, 408.642, 52926.092 25/05/28,15:32:21,10,09,1, 11.9,1,1, 23.046, 10642.575, 408.649, 52926.101 25/05/28,15:32:21,11,09,1, 11.9,1,1, 23.046, 10642.599, 408.655, 52926.075 25/05/28,15:32:21,12,09,1, 11.9,1,1, 23.046, 10642.575, 408.694, 52926.124 25/05/28,15:32:21,13,09,1, 11.9,1,1, 23.046, 10642.589, 408.658, 52926.059 25/05/28,15:32:21,14,09,1, 11.9,1,1, 23.046, 10642.602, 408.693, 52926.102 25/05/28,15:32:21,15,09,1, 11.9,1,1, 23.046, 10642.623, 408.665, 52926.099 25/05/28,15:32:21,16,09,1, 11.9,1,1, 23.046, 10642.625, 408.673, 52926.074 25/05/28,15:32:21,17,09,1, 11.9,1,1, 23.046, 10642.627, 408.659, 52926.139 25/05/28,15:32:21,18,09,1, 11.9,1,1, 23.046, 10642.617, 408.680, 52926.050 25/05/28,15:32:21,19,09,1, 11.9,1,1, 23.046, 10642.646, 408.687, 52926.108 25/05/28,15:32:22,00,09,1, 12.0,1,1, 23.046, 10642.642, 408.687, 52926.108 25/05/28,15:32:22,01,09,1, 12.0,1,1, 23.046, 10642.669, 408.718, 52926.096 25/05/28,15:32:22,02,09,1, 12.0,1,1, 23.046, 10642.652, 408.717, 52926.076 25/05/28,15:32:22,03,09,1, 12.0,1,1, 23.046, 10642.676, 408.697, 52926.109 25/05/28,15:32:22,04,09,1, 12.0,1,1, 23.046, 10642.664, 408.708, 52926.078 25/05/28,15:32:22,05,09,1, 12.0,1,1, 23.046, 10642.696, 408.723, 52926.070 25/05/28,15:32:22,06,09,1, 12.0,1,1, 23.046, 10642.681, 408.720, 52926.052 25/05/28,15:32:22,07,09,1, 12.0,1,1, 23.046, 10642.660, 408.721, 52926.074 25/05/28,15:32:22,08,09,1, 12.0,1,1, 23.046, 10642.692, 408.724, 52926.046 25/05/28,15:32:22,09,09,1, 12.0,1,1, 23.046, 10642.697, 408.728, 52926.016 25/05/28,15:32:22,10,09,1, 12.0,1,1, 23.046, 10642.699, 408.739, 52926.041 25/05/28,15:32:22,11,09,1, 12.0,1,1, 23.046, 10642.721, 408.730, 52926.063 25/05/28,15:32:22,12,09,1, 12.0,1,1, 23.046, 10642.733, 408.734, 52926.006 25/05/28,15:32:22,13,09,1, 12.0,1,1, 23.046, 10642.727, 408.728, 52926.001 25/05/28,15:32:22,14,09,1, 12.0,1,1, 23.046, 10642.735, 408.700, 52926.068 25/05/28,15:32:22,15,09,1, 12.0,1,1, 23.046, 10642.750, 408.737, 52926.015 25/05/28,15:32:22,16,09,1, 12.0,1,1, 23.046, 10642.765, 408.750, 52926.025 25/05/28,15:32:22,17,09,1, 12.0,1,1, 23.046, 10642.742, 408.775, 52926.107 25/05/28,15:32:22,18,09,1, 12.0,1,1, 23.046, 10642.760, 408.743, 52926.061 25/05/28,15:32:22,19,09,1, 12.0,1,1, 23.046, 10642.751, 408.752, 52926.085 25/05/28,15:32:23,00,09,1, 12.0,1,1, 23.049, 10642.750, 408.752, 52926.085 25/05/28,15:32:23,01,09,1, 12.0,1,1, 23.049, 10642.748, 408.776, 52926.076 25/05/28,15:32:23,02,09,1, 12.0,1,1, 23.049, 10642.777, 408.775, 52926.062 25/05/28,15:32:23,03,09,1, 12.0,1,1, 23.049, 10642.782, 408.776, 52926.102 25/05/28,15:32:23,04,09,1, 12.0,1,1, 23.049, 10642.766, 408.799, 52926.082 25/05/28,15:32:23,05,09,1, 12.0,1,1, 23.049, 10642.799, 408.775, 52926.072 25/05/28,15:32:23,06,09,1, 12.0,1,1, 23.049, 10642.804, 408.801, 52926.014 25/05/28,15:32:23,07,09,1, 12.0,1,1, 23.049, 10642.799, 408.804, 52926.015 25/05/28,15:32:23,08,09,1, 12.0,1,1, 23.049, 10642.823, 408.798, 52926.043 25/05/28,15:32:23,09,09,1, 12.0,1,1, 23.049, 10642.846, 408.794, 52926.060 25/05/28,15:32:23,10,09,1, 12.0,1,1, 23.049, 10642.831, 408.807, 52926.048 25/05/28,15:32:23,11,09,1, 12.0,1,1, 23.049, 10642.832, 408.803, 52926.043 25/05/28,15:32:23,12,09,1, 12.0,1,1, 23.049, 10642.834, 408.821, 52926.038 25/05/28,15:32:23,13,09,1, 12.0,1,1, 23.049, 10642.836, 408.819, 52926.061 25/05/28,15:32:23,14,09,1, 12.0,1,1, 23.049, 10642.839, 408.822, 52926.090 25/05/28,15:32:23,15,09,1, 12.0,1,1, 23.049, 10642.884, 408.819, 52926.039 25/05/28,15:32:23,16,09,1, 12.0,1,1, 23.049, 10642.867, 408.811, 52925.977 25/05/28,15:32:23,17,09,1, 12.0,1,1, 23.049, 10642.889, 408.832, 52925.994 25/05/28,15:32:23,18,09,1, 12.0,1,1, 23.049, 10642.895, 408.822, 52926.012 25/05/28,15:32:23,19,09,1, 12.0,1,1, 23.049, 10642.895, 408.850, 52925.970 25/05/28,15:32:24,00,09,1, 11.9,1,1, 23.045, 10642.892, 408.850, 52925.970 25/05/28,15:32:24,01,09,1, 11.9,1,1, 23.045, 10642.883, 408.831, 52926.095 25/05/28,15:32:24,02,09,1, 11.9,1,1, 23.045, 10642.888, 408.839, 52925.986 25/05/28,15:32:24,03,09,1, 11.9,1,1, 23.045, 10642.913, 408.840, 52925.994 25/05/28,15:32:24,04,09,1, 11.9,1,1, 23.045, 10642.916, 408.838, 52926.027 25/05/28,15:32:24,05,09,1, 11.9,1,1, 23.045, 10642.904, 408.843, 52926.051 25/05/28,15:32:24,06,09,1, 11.9,1,1, 23.045, 10642.943, 408.843, 52926.023 25/05/28,15:32:24,07,09,1, 11.9,1,1, 23.045, 10642.932, 408.838, 52926.010 25/05/28,15:32:24,08,09,1, 11.9,1,1, 23.045, 10642.949, 408.860, 52926.062 25/05/28,15:32:24,09,09,1, 11.9,1,1, 23.045, 10642.961, 408.842, 52925.999 25/05/28,15:32:24,10,09,1, 11.9,1,1, 23.045, 10642.959, 408.878, 52926.026 25/05/28,15:32:24,11,09,1, 11.9,1,1, 23.045, 10642.963, 408.852, 52926.042 25/05/28,15:32:24,12,09,1, 11.9,1,1, 23.045, 10642.954, 408.854, 52925.997 25/05/28,15:32:24,13,09,1, 11.9,1,1, 23.045, 10642.977, 408.856, 52926.041 25/05/28,15:32:24,14,09,1, 11.9,1,1, 23.045, 10642.960, 408.883, 52926.007 25/05/28,15:32:24,15,09,1, 11.9,1,1, 23.045, 10642.958, 408.850, 52926.017 25/05/28,15:32:24,16,09,1, 11.9,1,1, 23.045, 10642.998, 408.861, 52925.973 25/05/28,15:32:24,17,09,1, 11.9,1,1, 23.045, 10642.987, 408.880, 52925.975 25/05/28,15:32:24,18,09,1, 11.9,1,1, 23.045, 10642.987, 408.880, 52926.050 25/05/28,15:32:24,19,09,1, 11.9,1,1, 23.045, 10643.004, 408.890, 52925.959 25/05/28,15:32:25,00,09,1, 11.9,1,1, 23.044, 10643.001, 408.890, 52925.959 25/05/28,15:32:25,01,09,1, 11.9,1,1, 23.044, 10642.997, 408.892, 52925.976 25/05/28,15:32:25,02,09,1, 11.9,1,1, 23.044, 10643.009, 408.895, 52926.026 25/05/28,15:32:25,03,09,1, 11.9,1,1, 23.044, 10643.043, 408.894, 52925.940 25/05/28,15:32:25,04,09,1, 11.9,1,1, 23.044, 10643.047, 408.918, 52925.926 25/05/28,15:32:25,05,09,1, 11.9,1,1, 23.044, 10643.013, 408.905, 52925.981 25/05/28,15:32:25,06,09,1, 11.9,1,1, 23.044, 10643.033, 408.893, 52925.946 25/05/28,15:32:25,07,09,1, 11.9,1,1, 23.044, 10643.068, 408.896, 52925.988 25/05/28,15:32:25,08,09,1, 11.9,1,1, 23.044, 10643.101, 408.866, 52925.752 25/05/28,15:32:25,09,09,1, 11.9,1,1, 23.044, 10643.051, 408.916, 52925.928 25/05/28,15:32:25,10,09,1, 11.9,1,1, 23.044, 10643.067, 408.913, 52925.957 25/05/28,15:32:25,11,09,1, 11.9,1,1, 23.044, 10643.106, 408.912, 52926.001 25/05/28,15:32:25,12,09,1, 11.9,1,1, 23.044, 10643.088, 408.928, 52925.988 25/05/28,15:32:25,13,09,1, 11.9,1,1, 23.044, 10643.091, 408.926, 52925.929 25/05/28,15:32:25,14,09,1, 11.9,1,1, 23.044, 10643.083, 408.915, 52925.927 25/05/28,15:32:25,15,09,1, 11.9,1,1, 23.044, 10643.117, 408.955, 52925.987 25/05/28,15:32:25,16,09,1, 11.9,1,1, 23.044, 10643.096, 408.940, 52925.925 25/05/28,15:32:25,17,09,1, 11.9,1,1, 23.044, 10643.096, 408.940, 52925.972 25/05/28,15:32:25,18,09,1, 11.9,1,1, 23.044, 10643.118, 408.945, 52925.922 25/05/28,15:32:25,19,09,1, 11.9,1,1, 23.044, 10643.102, 408.916, 52925.911 25/05/28,15:32:26,00,09,1, 11.9,1,1, 23.047, 10643.101, 408.916, 52925.911 25/05/28,15:32:26,01,09,1, 11.9,1,1, 23.047, 10643.111, 408.925, 52925.950 25/05/28,15:32:26,02,09,1, 11.9,1,1, 23.047, 10643.149, 408.932, 52925.944 25/05/28,15:32:26,03,09,1, 11.9,1,1, 23.047, 10643.136, 408.970, 52926.004 25/05/28,15:32:26,04,09,1, 11.9,1,1, 23.047, 10643.127, 408.950, 52925.902 25/05/28,15:32:26,05,09,1, 11.9,1,1, 23.047, 10643.129, 408.931, 52925.900 25/05/28,15:32:26,06,09,1, 11.9,1,1, 23.047, 10643.148, 408.949, 52925.962 25/05/28,15:32:26,07,09,1, 11.9,1,1, 23.047, 10643.159, 408.962, 52925.943 25/05/28,15:32:26,08,09,1, 11.9,1,1, 23.047, 10643.144, 408.975, 52925.934 25/05/28,15:32:26,09,09,1, 11.9,1,1, 23.047, 10643.161, 408.971, 52925.907 25/05/28,15:32:26,10,09,1, 11.9,1,1, 23.047, 10643.157, 408.966, 52925.915 25/05/28,15:32:26,11,09,1, 11.9,1,1, 23.047, 10643.160, 408.987, 52925.925 25/05/28,15:32:26,12,09,1, 11.9,1,1, 23.047, 10643.166, 409.001, 52925.976 25/05/28,15:32:26,13,09,1, 11.9,1,1, 23.047, 10643.190, 408.985, 52925.936 25/05/28,15:32:26,14,09,1, 11.9,1,1, 23.047, 10643.152, 408.993, 52925.942 25/05/28,15:32:26,15,09,1, 11.9,1,1, 23.047, 10643.204, 408.989, 52925.893 25/05/28,15:32:26,16,09,1, 11.9,1,1, 23.047, 10643.215, 409.001, 52925.916 25/05/28,15:32:26,17,09,1, 11.9,1,1, 23.047, 10643.212, 408.987, 52925.892 25/05/28,15:32:26,18,09,1, 11.9,1,1, 23.047, 10643.216, 409.006, 52925.978 25/05/28,15:32:26,19,09,1, 11.9,1,1, 23.047, 10643.213, 409.012, 52925.902 25/05/28,15:32:27,00,09,1, 11.9,1,1, 23.045, 10643.209, 409.012, 52925.902 25/05/28,15:32:27,01,09,1, 11.9,1,1, 23.045, 10643.243, 409.023, 52925.951 25/05/28,15:32:27,02,09,1, 11.9,1,1, 23.045, 10643.223, 409.030, 52925.912 25/05/28,15:32:27,03,09,1, 11.9,1,1, 23.045, 10643.193, 409.005, 52925.888 25/05/28,15:32:27,04,09,1, 11.9,1,1, 23.045, 10643.219, 409.044, 52925.914 25/05/28,15:32:27,05,09,1, 11.9,1,1, 23.045, 10643.223, 409.028, 52925.952 25/05/28,15:32:27,06,09,1, 11.9,1,1, 23.045, 10643.250, 409.038, 52925.943 25/05/28,15:32:27,07,09,1, 11.9,1,1, 23.045, 10643.255, 409.024, 52925.969 25/05/28,15:32:27,08,09,1, 11.9,1,1, 23.045, 10643.245, 409.022, 52925.901 25/05/28,15:32:27,09,09,1, 11.9,1,1, 23.045, 10643.231, 409.031, 52925.981 25/05/28,15:32:27,10,09,1, 11.9,1,1, 23.045, 10643.249, 409.055, 52925.933 25/05/28,15:32:27,11,09,1, 11.9,1,1, 23.045, 10643.253, 409.060, 52925.944 25/05/28,15:32:27,12,09,1, 11.9,1,1, 23.045, 10643.252, 409.051, 52925.863 25/05/28,15:32:27,13,09,1, 11.9,1,1, 23.045, 10643.273, 409.054, 52925.850 25/05/28,15:32:27,14,09,1, 11.9,1,1, 23.045, 10643.279, 409.061, 52925.940 25/05/28,15:32:27,15,09,1, 11.9,1,1, 23.045, 10643.276, 409.065, 52925.891 25/05/28,15:32:27,16,09,1, 11.9,1,1, 23.045, 10643.276, 409.098, 52925.953 25/05/28,15:32:27,17,09,1, 11.9,1,1, 23.045, 10643.278, 409.079, 52925.936 25/05/28,15:32:27,18,09,1, 11.9,1,1, 23.045, 10643.291, 409.080, 52925.922 25/05/28,15:32:27,19,09,1, 11.9,1,1, 23.045, 10643.291, 409.103, 52925.807 25/05/28,15:32:28,00,10,1, 12.0,1,1, 23.046, 10643.284, 409.103, 52925.807 25/05/28,15:32:28,01,10,1, 12.0,1,1, 23.046, 10643.297, 409.099, 52925.823 25/05/28,15:32:28,02,10,1, 12.0,1,1, 23.046, 10643.316, 409.096, 52925.822 25/05/28,15:32:28,03,10,1, 12.0,1,1, 23.046, 10643.327, 409.103, 52925.832 25/05/28,15:32:28,04,10,1, 12.0,1,1, 23.046, 10643.293, 409.093, 52925.877 25/05/28,15:32:28,05,10,1, 12.0,1,1, 23.046, 10643.307, 409.114, 52925.912 25/05/28,15:32:28,06,10,1, 12.0,1,1, 23.046, 10643.291, 409.129, 52925.896 25/05/28,15:32:28,07,10,1, 12.0,1,1, 23.046, 10643.316, 409.120, 52925.887 25/05/28,15:32:28,08,10,1, 12.0,1,1, 23.046, 10643.349, 409.117, 52925.858 25/05/28,15:32:28,09,10,1, 12.0,1,1, 23.046, 10643.347, 409.135, 52925.901 25/05/28,15:32:28,10,10,1, 12.0,1,1, 23.046, 10643.345, 409.135, 52925.809 25/05/28,15:32:28,11,10,1, 12.0,1,1, 23.046, 10643.352, 409.144, 52925.910 25/05/28,15:32:28,12,10,1, 12.0,1,1, 23.046, 10643.354, 409.169, 52925.877 25/05/28,15:32:28,13,10,1, 12.0,1,1, 23.046, 10643.356, 409.150, 52925.814 25/05/28,15:32:28,14,10,1, 12.0,1,1, 23.046, 10643.339, 409.139, 52925.831 25/05/28,15:32:28,15,10,1, 12.0,1,1, 23.046, 10643.360, 409.159, 52925.923 25/05/28,15:32:28,16,10,1, 12.0,1,1, 23.046, 10643.349, 409.151, 52925.898 25/05/28,15:32:28,17,10,1, 12.0,1,1, 23.046, 10643.362, 409.151, 52925.794 25/05/28,15:32:28,18,10,1, 12.0,1,1, 23.046, 10643.374, 409.166, 52925.769 25/05/28,15:32:28,19,10,1, 12.0,1,1, 23.046, 10643.347, 409.170, 52925.812 25/05/28,15:32:29,00,10,1, 11.9,1,1, 23.046, 10643.343, 409.170, 52925.812 25/05/28,15:32:29,01,10,1, 11.9,1,1, 23.046, 10643.396, 409.176, 52925.842 25/05/28,15:32:29,02,10,1, 11.9,1,1, 23.046, 10643.384, 409.180, 52925.944 25/05/28,15:32:29,03,10,1, 11.9,1,1, 23.046, 10643.406, 409.188, 52925.909 25/05/28,15:32:29,04,10,1, 11.9,1,1, 23.046, 10643.378, 409.207, 52925.858 25/05/28,15:32:29,05,10,1, 11.9,1,1, 23.046, 10643.404, 409.205, 52925.923 25/05/28,15:32:29,06,10,1, 11.9,1,1, 23.046, 10643.432, 409.223, 52925.854 25/05/28,15:32:29,07,10,1, 11.9,1,1, 23.046, 10643.423, 409.204, 52925.911 25/05/28,15:32:29,08,10,1, 11.9,1,1, 23.046, 10643.432, 409.224, 52925.887 25/05/28,15:32:29,09,10,1, 11.9,1,1, 23.046, 10643.421, 409.216, 52925.864 25/05/28,15:32:29,10,10,1, 11.9,1,1, 23.046, 10643.449, 409.217, 52925.824 25/05/28,15:32:29,11,10,1, 11.9,1,1, 23.046, 10643.437, 409.219, 52925.832 25/05/28,15:32:29,12,10,1, 11.9,1,1, 23.046, 10643.428, 409.237, 52925.837 25/05/28,15:32:29,13,10,1, 11.9,1,1, 23.046, 10643.463, 409.213, 52925.799 25/05/28,15:32:29,14,10,1, 11.9,1,1, 23.046, 10643.411, 409.247, 52925.842 25/05/28,15:32:29,15,10,1, 11.9,1,1, 23.046, 10643.439, 409.219, 52925.851 25/05/28,15:32:29,16,10,1, 11.9,1,1, 23.046, 10643.489, 409.234, 52925.777 25/05/28,15:32:29,17,10,1, 11.9,1,1, 23.046, 10643.444, 409.254, 52925.786 25/05/28,15:32:29,18,10,1, 11.9,1,1, 23.046, 10643.450, 409.237, 52925.847 25/05/28,15:32:29,19,10,1, 11.9,1,1, 23.046, 10643.453, 409.235, 52925.846 25/05/28,15:32:30,00,09,1, 11.9,1,1, 23.043, 10643.451, 409.235, 52925.846 25/05/28,15:32:30,01,09,1, 11.9,1,1, 23.043, 10643.465, 409.249, 52925.782 25/05/28,15:32:30,02,09,1, 11.9,1,1, 23.043, 10643.486, 409.267, 52925.835 25/05/28,15:32:30,03,09,1, 11.9,1,1, 23.043, 10643.482, 409.262, 52925.824 25/05/28,15:32:30,04,09,1, 11.9,1,1, 23.043, 10643.491, 409.266, 52925.823 25/05/28,15:32:30,05,09,1, 11.9,1,1, 23.043, 10643.494, 409.277, 52925.893 25/05/28,15:32:30,06,09,1, 11.9,1,1, 23.043, 10643.510, 409.251, 52925.749 25/05/28,15:32:30,07,09,1, 11.9,1,1, 23.043, 10643.488, 409.290, 52925.814 25/05/28,15:32:30,08,09,1, 11.9,1,1, 23.043, 10643.492, 409.289, 52925.741 25/05/28,15:32:30,09,09,1, 11.9,1,1, 23.043, 10643.526, 409.284, 52925.882 25/05/28,15:32:30,10,09,1, 11.9,1,1, 23.043, 10643.509, 409.291, 52925.870 25/05/28,15:32:30,11,09,1, 11.9,1,1, 23.043, 10643.511, 409.280, 52925.782 25/05/28,15:32:30,12,09,1, 11.9,1,1, 23.043, 10643.519, 409.316, 52925.854 25/05/28,15:32:30,13,09,1, 11.9,1,1, 23.043, 10643.517, 409.307, 52925.823 25/05/28,15:32:30,14,09,1, 11.9,1,1, 23.043, 10643.529, 409.318, 52925.842 25/05/28,15:32:30,15,09,1, 11.9,1,1, 23.043, 10643.564, 409.309, 52925.794 25/05/28,15:32:30,16,09,1, 11.9,1,1, 23.043, 10643.559, 409.312, 52925.782 25/05/28,15:32:30,17,09,1, 11.9,1,1, 23.043, 10643.580, 409.332, 52925.801 25/05/28,15:32:30,18,09,1, 11.9,1,1, 23.043, 10643.564, 409.324, 52925.818 25/05/28,15:32:30,19,09,1, 11.9,1,1, 23.043, 10643.609, 409.330, 52925.800 25/05/28,15:32:31,00,10,1, 11.9,1,1, 23.044, 10643.601, 409.330, 52925.800 25/05/28,15:32:31,01,10,1, 11.9,1,1, 23.044, 10643.626, 409.352, 52925.887 25/05/28,15:32:31,02,10,1, 11.9,1,1, 23.044, 10643.606, 409.340, 52925.856 25/05/28,15:32:31,03,10,1, 11.9,1,1, 23.044, 10643.623, 409.318, 52925.809 25/05/28,15:32:31,04,10,1, 11.9,1,1, 23.044, 10643.620, 409.340, 52925.824 25/05/28,15:32:31,05,10,1, 11.9,1,1, 23.044, 10643.614, 409.349, 52925.800 25/05/28,15:32:31,06,10,1, 11.9,1,1, 23.044, 10643.639, 409.359, 52925.769 25/05/28,15:32:31,07,10,1, 11.9,1,1, 23.044, 10643.614, 409.380, 52925.848 25/05/28,15:32:31,08,10,1, 11.9,1,1, 23.044, 10643.649, 409.367, 52925.807 25/05/28,15:32:31,09,10,1, 11.9,1,1, 23.044, 10643.642, 409.362, 52925.853 25/05/28,15:32:31,10,10,1, 11.9,1,1, 23.044, 10643.627, 409.387, 52925.870 25/05/28,15:32:31,11,10,1, 11.9,1,1, 23.044, 10643.647, 409.359, 52925.867 25/05/28,15:32:31,12,10,1, 11.9,1,1, 23.044, 10643.670, 409.391, 52925.717 25/05/28,15:32:31,13,10,1, 11.9,1,1, 23.044, 10643.658, 409.383, 52925.809 25/05/28,15:32:31,14,10,1, 11.9,1,1, 23.044, 10643.642, 409.407, 52925.729 25/05/28,15:32:31,15,10,1, 11.9,1,1, 23.044, 10643.666, 409.404, 52925.833 25/05/28,15:32:31,16,10,1, 11.9,1,1, 23.044, 10643.648, 409.405, 52925.810 25/05/28,15:32:31,17,10,1, 11.9,1,1, 23.044, 10643.683, 409.418, 52925.748 25/05/28,15:32:31,18,10,1, 11.9,1,1, 23.044, 10643.700, 409.403, 52925.744 25/05/28,15:32:31,19,10,1, 11.9,1,1, 23.044, 10643.691, 409.427, 52925.838 25/05/28,15:32:32,00,10,1, 11.9,1,1, 23.043, 10643.685, 409.427, 52925.838 25/05/28,15:32:32,01,10,1, 11.9,1,1, 23.043, 10643.714, 409.424, 52925.815 25/05/28,15:32:32,02,10,1, 11.9,1,1, 23.043, 10643.725, 409.443, 52925.757 25/05/28,15:32:32,03,10,1, 11.9,1,1, 23.043, 10643.718, 409.434, 52925.764 25/05/28,15:32:32,04,10,1, 11.9,1,1, 23.043, 10643.715, 409.441, 52925.736 25/05/28,15:32:32,05,10,1, 11.9,1,1, 23.043, 10643.719, 409.452, 52925.807 25/05/28,15:32:32,06,10,1, 11.9,1,1, 23.043, 10643.718, 409.445, 52925.762 25/05/28,15:32:32,07,10,1, 11.9,1,1, 23.043, 10643.725, 409.468, 52925.802 25/05/28,15:32:32,08,10,1, 11.9,1,1, 23.043, 10643.694, 409.453, 52925.672 25/05/28,15:32:32,09,10,1, 11.9,1,1, 23.043, 10643.741, 409.448, 52925.652 25/05/28,15:32:32,10,10,1, 11.9,1,1, 23.043, 10643.736, 409.454, 52925.765 25/05/28,15:32:32,11,10,1, 11.9,1,1, 23.043, 10643.751, 409.451, 52925.698 25/05/28,15:32:32,12,10,1, 11.9,1,1, 23.043, 10643.788, 409.455, 52925.723 25/05/28,15:32:32,13,10,1, 11.9,1,1, 23.043, 10643.774, 409.481, 52925.727 25/05/28,15:32:32,14,10,1, 11.9,1,1, 23.043, 10643.791, 409.461, 52925.766 25/05/28,15:32:32,15,10,1, 11.9,1,1, 23.043, 10643.772, 409.485, 52925.756 25/05/28,15:32:32,16,10,1, 11.9,1,1, 23.043, 10643.804, 409.463, 52925.763 25/05/28,15:32:32,17,10,1, 11.9,1,1, 23.043, 10643.798, 409.466, 52925.768 25/05/28,15:32:32,18,10,1, 11.9,1,1, 23.043, 10643.841, 409.494, 52925.810 25/05/28,15:32:32,19,10,1, 11.9,1,1, 23.043, 10643.827, 409.454, 52925.670 25/05/28,15:32:33,00,10,1, 12.0,1,1, 23.043, 10643.827, 409.454, 52925.670 25/05/28,15:32:33,01,10,1, 12.0,1,1, 23.043, 10643.837, 409.476, 52925.707 25/05/28,15:32:33,02,10,1, 12.0,1,1, 23.043, 10643.832, 409.478, 52925.731 25/05/28,15:32:33,03,10,1, 12.0,1,1, 23.043, 10643.846, 409.479, 52925.770 25/05/28,15:32:33,04,10,1, 12.0,1,1, 23.043, 10643.848, 409.492, 52925.752 25/05/28,15:32:33,05,10,1, 12.0,1,1, 23.043, 10643.851, 409.510, 52925.732 25/05/28,15:32:33,06,10,1, 12.0,1,1, 23.043, 10643.862, 409.504, 52925.701 25/05/28,15:32:33,07,10,1, 12.0,1,1, 23.043, 10643.851, 409.501, 52925.752 25/05/28,15:32:33,08,10,1, 12.0,1,1, 23.043, 10643.886, 409.502, 52925.778 25/05/28,15:32:33,09,10,1, 12.0,1,1, 23.043, 10643.864, 409.501, 52925.726 25/05/28,15:32:33,10,10,1, 12.0,1,1, 23.043, 10643.879, 409.513, 52925.714 25/05/28,15:32:33,11,10,1, 12.0,1,1, 23.043, 10643.903, 409.521, 52925.807 25/05/28,15:32:33,12,10,1, 12.0,1,1, 23.043, 10643.882, 409.519, 52925.761 25/05/28,15:32:33,13,10,1, 12.0,1,1, 23.043, 10643.901, 409.520, 52925.706 25/05/28,15:32:33,14,10,1, 12.0,1,1, 23.043, 10643.901, 409.532, 52925.772 25/05/28,15:32:33,15,10,1, 12.0,1,1, 23.043, 10643.892, 409.535, 52925.767 25/05/28,15:32:33,16,10,1, 12.0,1,1, 23.043, 10643.915, 409.517, 52925.696 25/05/28,15:32:33,17,10,1, 12.0,1,1, 23.043, 10643.907, 409.564, 52925.696 25/05/28,15:32:33,18,10,1, 12.0,1,1, 23.043, 10643.946, 409.528, 52925.775 25/05/28,15:32:33,19,10,1, 12.0,1,1, 23.043, 10643.932, 409.536, 52925.725 25/05/28,15:32:34,00,09,1, 11.9,1,1, 23.045, 10643.927, 409.536, 52925.725 25/05/28,15:32:34,01,09,1, 11.9,1,1, 23.045, 10643.947, 409.564, 52925.708 25/05/28,15:32:34,02,09,1, 11.9,1,1, 23.045, 10643.929, 409.543, 52925.756 25/05/28,15:32:34,03,09,1, 11.9,1,1, 23.045, 10643.964, 409.542, 52925.708 25/05/28,15:32:34,04,09,1, 11.9,1,1, 23.045, 10643.950, 409.532, 52925.745 25/05/28,15:32:34,05,09,1, 11.9,1,1, 23.045, 10643.959, 409.549, 52925.746 25/05/28,15:32:34,06,09,1, 11.9,1,1, 23.045, 10643.964, 409.535, 52925.716 25/05/28,15:32:34,07,09,1, 11.9,1,1, 23.045, 10643.986, 409.550, 52925.713 25/05/28,15:32:34,08,09,1, 11.9,1,1, 23.045, 10643.988, 409.570, 52925.741 25/05/28,15:32:34,09,09,1, 11.9,1,1, 23.045, 10643.981, 409.539, 52925.724 25/05/28,15:32:34,10,09,1, 11.9,1,1, 23.045, 10643.987, 409.583, 52925.789 25/05/28,15:32:34,11,09,1, 11.9,1,1, 23.045, 10643.995, 409.548, 52925.760 25/05/28,15:32:34,12,09,1, 11.9,1,1, 23.045, 10644.013, 409.557, 52925.733 25/05/28,15:32:34,13,09,1, 11.9,1,1, 23.045, 10644.029, 409.591, 52925.712 25/05/28,15:32:34,14,09,1, 11.9,1,1, 23.045, 10644.021, 409.574, 52925.705 25/05/28,15:32:34,15,09,1, 11.9,1,1, 23.045, 10644.022, 409.600, 52925.726 25/05/28,15:32:34,16,09,1, 11.9,1,1, 23.045, 10644.042, 409.568, 52925.719 25/05/28,15:32:34,17,09,1, 11.9,1,1, 23.045, 10644.040, 409.608, 52925.716 25/05/28,15:32:34,18,09,1, 11.9,1,1, 23.045, 10644.045, 409.608, 52925.715 25/05/28,15:32:34,19,09,1, 11.9,1,1, 23.045, 10644.067, 409.586, 52925.751 25/05/28,15:32:35,00,09,1, 11.9,1,1, 23.044, 10644.060, 409.586, 52925.751 25/05/28,15:32:35,01,09,1, 11.9,1,1, 23.044, 10644.063, 409.605, 52925.691 25/05/28,15:32:35,02,09,1, 11.9,1,1, 23.044, 10644.077, 409.582, 52925.712 25/05/28,15:32:35,03,09,1, 11.9,1,1, 23.044, 10644.085, 409.623, 52925.731 25/05/28,15:32:35,04,09,1, 11.9,1,1, 23.044, 10644.089, 409.597, 52925.678 25/05/28,15:32:35,05,09,1, 11.9,1,1, 23.044, 10644.099, 409.634, 52925.691 25/05/28,15:32:35,06,09,1, 11.9,1,1, 23.044, 10644.095, 409.598, 52925.708 25/05/28,15:32:35,07,09,1, 11.9,1,1, 23.044, 10644.098, 409.597, 52925.650 25/05/28,15:32:35,08,09,1, 11.9,1,1, 23.044, 10644.097, 409.601, 52925.747 25/05/28,15:32:35,09,09,1, 11.9,1,1, 23.044, 10644.117, 409.604, 52925.721 25/05/28,15:32:35,10,09,1, 11.9,1,1, 23.044, 10644.107, 409.607, 52925.658 25/05/28,15:32:35,11,09,1, 11.9,1,1, 23.044, 10644.138, 409.613, 52925.692 25/05/28,15:32:35,12,09,1, 11.9,1,1, 23.044, 10644.117, 409.631, 52925.763 25/05/28,15:32:35,13,09,1, 11.9,1,1, 23.044, 10644.126, 409.626, 52925.700 25/05/28,15:32:35,14,09,1, 11.9,1,1, 23.044, 10644.139, 409.629, 52925.717 25/05/28,15:32:35,15,09,1, 11.9,1,1, 23.044, 10644.168, 409.615, 52925.726 25/05/28,15:32:35,16,09,1, 11.9,1,1, 23.044, 10644.151, 409.629, 52925.660 25/05/28,15:32:35,17,09,1, 11.9,1,1, 23.044, 10644.156, 409.623, 52925.735 25/05/28,15:32:35,18,09,1, 11.9,1,1, 23.044, 10644.158, 409.631, 52925.627 25/05/28,15:32:35,19,09,1, 11.9,1,1, 23.044, 10644.160, 409.645, 52925.688 25/05/28,15:32:36,00,09,1, 12.0,1,1, 23.043, 10644.152, 409.645, 52925.688 25/05/28,15:32:36,01,09,1, 12.0,1,1, 23.043, 10644.162, 409.625, 52925.664 25/05/28,15:32:36,02,09,1, 12.0,1,1, 23.043, 10644.169, 409.632, 52925.693 25/05/28,15:32:36,03,09,1, 12.0,1,1, 23.043, 10644.142, 409.637, 52925.617 25/05/28,15:32:36,04,09,1, 12.0,1,1, 23.043, 10644.159, 409.664, 52925.594 25/05/28,15:32:36,05,09,1, 12.0,1,1, 23.043, 10644.176, 409.663, 52925.683 25/05/28,15:32:36,06,09,1, 12.0,1,1, 23.043, 10644.195, 409.670, 52925.661 25/05/28,15:32:36,07,09,1, 12.0,1,1, 23.043, 10644.203, 409.644, 52925.621 25/05/28,15:32:36,08,09,1, 12.0,1,1, 23.043, 10644.200, 409.675, 52925.649 25/05/28,15:32:36,09,09,1, 12.0,1,1, 23.043, 10644.190, 409.679, 52925.613 25/05/28,15:32:36,10,09,1, 12.0,1,1, 23.043, 10644.230, 409.657, 52925.652 25/05/28,15:32:36,11,09,1, 12.0,1,1, 23.043, 10644.202, 409.668, 52925.690 25/05/28,15:32:36,12,09,1, 12.0,1,1, 23.043, 10644.211, 409.678, 52925.627 25/05/28,15:32:36,13,09,1, 12.0,1,1, 23.043, 10644.253, 409.681, 52925.666 25/05/28,15:32:36,14,09,1, 12.0,1,1, 23.043, 10644.222, 409.676, 52925.709 25/05/28,15:32:36,15,09,1, 12.0,1,1, 23.043, 10644.252, 409.670, 52925.674 25/05/28,15:32:36,16,09,1, 12.0,1,1, 23.043, 10644.249, 409.677, 52925.634 25/05/28,15:32:36,17,09,1, 12.0,1,1, 23.043, 10644.230, 409.680, 52925.616 25/05/28,15:32:36,18,09,1, 12.0,1,1, 23.043, 10644.231, 409.683, 52925.669 25/05/28,15:32:36,19,09,1, 12.0,1,1, 23.043, 10644.226, 409.687, 52925.722 25/05/28,15:32:37,00,09,1, 11.9,1,1, 23.039, 10644.219, 409.687, 52925.722 25/05/28,15:32:37,01,09,1, 11.9,1,1, 23.039, 10644.262, 409.702, 52925.723 25/05/28,15:32:37,02,09,1, 11.9,1,1, 23.039, 10644.281, 409.698, 52925.673 25/05/28,15:32:37,03,09,1, 11.9,1,1, 23.039, 10644.278, 409.680, 52925.654 25/05/28,15:32:37,04,09,1, 11.9,1,1, 23.039, 10644.263, 409.702, 52925.685 25/05/28,15:32:37,05,09,1, 11.9,1,1, 23.039, 10644.268, 409.709, 52925.739 25/05/28,15:32:37,06,09,1, 11.9,1,1, 23.039, 10644.267, 409.690, 52925.659 25/05/28,15:32:37,07,09,1, 11.9,1,1, 23.039, 10644.276, 409.708, 52925.633 25/05/28,15:32:37,08,09,1, 11.9,1,1, 23.039, 10644.293, 409.731, 52925.665 25/05/28,15:32:37,09,09,1, 11.9,1,1, 23.039, 10644.276, 409.700, 52925.636 25/05/28,15:32:37,10,09,1, 11.9,1,1, 23.039, 10644.321, 409.741, 52925.651 25/05/28,15:32:37,11,09,1, 11.9,1,1, 23.039, 10644.294, 409.719, 52925.598 25/05/28,15:32:37,12,09,1, 11.9,1,1, 23.039, 10644.333, 409.708, 52925.688 25/05/28,15:32:37,13,09,1, 11.9,1,1, 23.039, 10644.308, 409.726, 52925.698 25/05/28,15:32:37,14,09,1, 11.9,1,1, 23.039, 10644.311, 409.734, 52925.687 25/05/28,15:32:37,15,09,1, 11.9,1,1, 23.039, 10644.315, 409.733, 52925.574 25/05/28,15:32:37,16,09,1, 11.9,1,1, 23.039, 10644.312, 409.733, 52925.613 25/05/28,15:32:37,17,09,1, 11.9,1,1, 23.039, 10644.303, 409.749, 52925.648 25/05/28,15:32:37,18,09,1, 11.9,1,1, 23.039, 10644.335, 409.775, 52925.593 25/05/28,15:32:37,19,09,1, 11.9,1,1, 23.039, 10644.350, 409.746, 52925.614 25/05/28,15:32:38,00,09,1, 12.0,1,1, 23.040, 10644.344, 409.746, 52925.614 25/05/28,15:32:38,01,09,1, 12.0,1,1, 23.040, 10644.315, 409.734, 52925.585 25/05/28,15:32:38,02,09,1, 12.0,1,1, 23.040, 10644.375, 409.751, 52925.694 25/05/28,15:32:38,03,09,1, 12.0,1,1, 23.040, 10644.340, 409.746, 52925.586 25/05/28,15:32:38,04,09,1, 12.0,1,1, 23.040, 10644.339, 409.735, 52925.588 25/05/28,15:32:38,05,09,1, 12.0,1,1, 23.040, 10644.365, 409.779, 52925.632 25/05/28,15:32:38,06,09,1, 12.0,1,1, 23.040, 10644.373, 409.753, 52925.586 25/05/28,15:32:38,07,09,1, 12.0,1,1, 23.040, 10644.366, 409.787, 52925.641 25/05/28,15:32:38,08,09,1, 12.0,1,1, 23.040, 10644.372, 409.800, 52925.612 25/05/28,15:32:38,09,09,1, 12.0,1,1, 23.040, 10644.380, 409.792, 52925.653 25/05/28,15:32:38,10,09,1, 12.0,1,1, 23.040, 10644.399, 409.774, 52925.624 25/05/28,15:32:38,11,09,1, 12.0,1,1, 23.040, 10644.382, 409.781, 52925.603 25/05/28,15:32:38,12,09,1, 12.0,1,1, 23.040, 10644.399, 409.785, 52925.576 25/05/28,15:32:38,13,09,1, 12.0,1,1, 23.040, 10644.396, 409.807, 52925.644 25/05/28,15:32:38,14,09,1, 12.0,1,1, 23.040, 10644.403, 409.792, 52925.595 25/05/28,15:32:38,15,09,1, 12.0,1,1, 23.040, 10644.413, 409.807, 52925.626 25/05/28,15:32:38,16,09,1, 12.0,1,1, 23.040, 10644.441, 409.812, 52925.625 25/05/28,15:32:38,17,09,1, 12.0,1,1, 23.040, 10644.403, 409.806, 52925.570 25/05/28,15:32:38,18,09,1, 12.0,1,1, 23.040, 10644.436, 409.808, 52925.583 25/05/28,15:32:38,19,09,1, 12.0,1,1, 23.040, 10644.430, 409.815, 52925.580 25/05/28,15:32:39,00,09,1, 11.9,1,1, 23.042, 10644.428, 409.815, 52925.580 25/05/28,15:32:39,01,09,1, 11.9,1,1, 23.042, 10644.438, 409.805, 52925.452 25/05/28,15:32:39,02,09,1, 11.9,1,1, 23.042, 10644.425, 409.799, 52925.621 25/05/28,15:32:39,03,09,1, 11.9,1,1, 23.042, 10644.419, 409.827, 52925.646 25/05/28,15:32:39,04,09,1, 11.9,1,1, 23.042, 10644.448, 409.823, 52925.629 25/05/28,15:32:39,05,09,1, 11.9,1,1, 23.042, 10644.450, 409.825, 52925.595 25/05/28,15:32:39,06,09,1, 11.9,1,1, 23.042, 10644.454, 409.800, 52925.620 25/05/28,15:32:39,07,09,1, 11.9,1,1, 23.042, 10644.473, 409.821, 52925.574 25/05/28,15:32:39,08,09,1, 11.9,1,1, 23.042, 10644.503, 409.829, 52925.511 25/05/28,15:32:39,09,09,1, 11.9,1,1, 23.042, 10644.495, 409.814, 52925.675 25/05/28,15:32:39,10,09,1, 11.9,1,1, 23.042, 10644.509, 409.845, 52925.560 25/05/28,15:32:39,11,09,1, 11.9,1,1, 23.042, 10644.495, 409.849, 52925.599 25/05/28,15:32:39,12,09,1, 11.9,1,1, 23.042, 10644.494, 409.849, 52925.589 25/05/28,15:32:39,13,09,1, 11.9,1,1, 23.042, 10644.520, 409.857, 52925.657 25/05/28,15:32:39,14,09,1, 11.9,1,1, 23.042, 10644.521, 409.819, 52925.600 25/05/28,15:32:39,15,09,1, 11.9,1,1, 23.042, 10644.534, 409.848, 52925.647 25/05/28,15:32:39,16,09,1, 11.9,1,1, 23.042, 10644.534, 409.829, 52925.606 25/05/28,15:32:39,17,09,1, 11.9,1,1, 23.042, 10644.528, 409.861, 52925.566 25/05/28,15:32:39,18,09,1, 11.9,1,1, 23.042, 10644.552, 409.861, 52925.610 25/05/28,15:32:39,19,09,1, 11.9,1,1, 23.042, 10644.540, 409.839, 52925.556 25/05/28,15:32:40,00,10,1, 12.0,1,1, 23.042, 10644.536, 409.839, 52925.556 25/05/28,15:32:40,01,10,1, 12.0,1,1, 23.042, 10644.589, 409.847, 52925.572 25/05/28,15:32:40,02,10,1, 12.0,1,1, 23.042, 10644.555, 409.865, 52925.562 25/05/28,15:32:40,03,10,1, 12.0,1,1, 23.042, 10644.587, 409.852, 52925.560 25/05/28,15:32:40,04,10,1, 12.0,1,1, 23.042, 10644.593, 409.861, 52925.550 25/05/28,15:32:40,05,10,1, 12.0,1,1, 23.042, 10644.566, 409.854, 52925.603 25/05/28,15:32:40,06,10,1, 12.0,1,1, 23.042, 10644.591, 409.860, 52925.554 25/05/28,15:32:40,07,10,1, 12.0,1,1, 23.042, 10644.617, 409.874, 52925.584 25/05/28,15:32:40,08,10,1, 12.0,1,1, 23.042, 10644.599, 409.876, 52925.542 25/05/28,15:32:40,09,10,1, 12.0,1,1, 23.042, 10644.593, 409.873, 52925.568 25/05/28,15:32:40,10,10,1, 12.0,1,1, 23.042, 10644.622, 409.890, 52925.645 25/05/28,15:32:40,11,10,1, 12.0,1,1, 23.042, 10644.644, 409.868, 52925.566 25/05/28,15:32:40,12,10,1, 12.0,1,1, 23.042, 10644.646, 409.900, 52925.608 25/05/28,15:32:40,13,10,1, 12.0,1,1, 23.042, 10644.646, 409.892, 52925.569 25/05/28,15:32:40,14,10,1, 12.0,1,1, 23.042, 10644.615, 409.874, 52925.624 25/05/28,15:32:40,15,10,1, 12.0,1,1, 23.042, 10644.641, 409.890, 52925.575 25/05/28,15:32:40,16,10,1, 12.0,1,1, 23.042, 10644.627, 409.876, 52925.580 25/05/28,15:32:40,17,10,1, 12.0,1,1, 23.042, 10644.648, 409.880, 52925.523 25/05/28,15:32:40,18,10,1, 12.0,1,1, 23.042, 10644.652, 409.900, 52925.546 25/05/28,15:32:40,19,10,1, 12.0,1,1, 23.042, 10644.651, 409.907, 52925.587 25/05/28,15:32:41,00,10,1, 11.9,1,1, 23.043, 10644.644, 409.907, 52925.587 25/05/28,15:32:41,01,10,1, 11.9,1,1, 23.043, 10644.674, 409.912, 52925.557 25/05/28,15:32:41,02,10,1, 11.9,1,1, 23.043, 10644.670, 409.897, 52925.592 25/05/28,15:32:41,03,10,1, 11.9,1,1, 23.043, 10644.671, 409.907, 52925.631 25/05/28,15:32:41,04,10,1, 11.9,1,1, 23.043, 10644.693, 409.903, 52925.593 25/05/28,15:32:41,05,10,1, 11.9,1,1, 23.043, 10644.705, 409.907, 52925.597 25/05/28,15:32:41,06,10,1, 11.9,1,1, 23.043, 10644.691, 409.933, 52925.618 25/05/28,15:32:41,07,10,1, 11.9,1,1, 23.043, 10644.693, 409.921, 52925.609 25/05/28,15:32:41,08,10,1, 11.9,1,1, 23.043, 10644.703, 409.904, 52925.570 25/05/28,15:32:41,09,10,1, 11.9,1,1, 23.043, 10644.720, 409.951, 52925.592 25/05/28,15:32:41,10,10,1, 11.9,1,1, 23.043, 10644.719, 409.935, 52925.516 25/05/28,15:32:41,11,10,1, 11.9,1,1, 23.043, 10644.711, 409.933, 52925.563 25/05/28,15:32:41,12,10,1, 11.9,1,1, 23.043, 10644.727, 409.947, 52925.550 25/05/28,15:32:41,13,10,1, 11.9,1,1, 23.043, 10644.724, 409.962, 52925.500 25/05/28,15:32:41,14,10,1, 11.9,1,1, 23.043, 10644.736, 409.960, 52925.497 25/05/28,15:32:41,15,10,1, 11.9,1,1, 23.043, 10644.737, 409.946, 52925.504 25/05/28,15:32:41,16,10,1, 11.9,1,1, 23.043, 10644.762, 409.961, 52925.545 25/05/28,15:32:41,17,10,1, 11.9,1,1, 23.043, 10644.761, 409.964, 52925.541 25/05/28,15:32:41,18,10,1, 11.9,1,1, 23.043, 10644.755, 409.958, 52925.606 25/05/28,15:32:41,19,10,1, 11.9,1,1, 23.043, 10644.764, 409.967, 52925.573 25/05/28,15:32:42,00,09,1, 11.9,1,1, 23.042, 10644.761, 409.967, 52925.573 25/05/28,15:32:42,01,09,1, 11.9,1,1, 23.042, 10644.771, 409.981, 52925.549 25/05/28,15:32:42,02,09,1, 11.9,1,1, 23.042, 10644.778, 409.979, 52925.580 25/05/28,15:32:42,03,09,1, 11.9,1,1, 23.042, 10644.763, 409.996, 52925.586 25/05/28,15:32:42,04,09,1, 11.9,1,1, 23.042, 10644.797, 410.011, 52925.626 25/05/28,15:32:42,05,09,1, 11.9,1,1, 23.042, 10644.785, 409.992, 52925.591 25/05/28,15:32:42,06,09,1, 11.9,1,1, 23.042, 10644.786, 409.980, 52925.541 25/05/28,15:32:42,07,09,1, 11.9,1,1, 23.042, 10644.797, 410.007, 52925.576 25/05/28,15:32:42,08,09,1, 11.9,1,1, 23.042, 10644.794, 410.007, 52925.588 25/05/28,15:32:42,09,09,1, 11.9,1,1, 23.042, 10644.798, 410.007, 52925.542 25/05/28,15:32:42,10,09,1, 11.9,1,1, 23.042, 10644.825, 410.013, 52925.557 25/05/28,15:32:42,11,09,1, 11.9,1,1, 23.042, 10644.813, 410.029, 52925.575 25/05/28,15:32:42,12,09,1, 11.9,1,1, 23.042, 10644.809, 410.017, 52925.502 25/05/28,15:32:42,13,09,1, 11.9,1,1, 23.042, 10644.804, 410.032, 52925.549 25/05/28,15:32:42,14,09,1, 11.9,1,1, 23.042, 10644.793, 410.011, 52925.616 25/05/28,15:32:42,15,09,1, 11.9,1,1, 23.042, 10644.840, 409.998, 52925.587 25/05/28,15:32:42,16,09,1, 11.9,1,1, 23.042, 10644.834, 410.030, 52925.562 25/05/28,15:32:42,17,09,1, 11.9,1,1, 23.042, 10644.820, 410.011, 52925.521 25/05/28,15:32:42,18,09,1, 11.9,1,1, 23.042, 10644.844, 410.041, 52925.612 25/05/28,15:32:42,19,09,1, 11.9,1,1, 23.042, 10644.847, 410.019, 52925.558 25/05/28,15:32:43,00,09,1, 11.9,1,1, 23.041, 10644.845, 410.019, 52925.558 25/05/28,15:32:43,01,09,1, 11.9,1,1, 23.041, 10644.869, 410.042, 52925.589 25/05/28,15:32:43,02,09,1, 11.9,1,1, 23.041, 10644.864, 410.078, 52925.486 25/05/28,15:32:43,03,09,1, 11.9,1,1, 23.041, 10644.879, 410.060, 52925.611 25/05/28,15:32:43,04,09,1, 11.9,1,1, 23.041, 10644.875, 410.051, 52925.583 25/05/28,15:32:43,05,09,1, 11.9,1,1, 23.041, 10644.871, 410.074, 52925.584 25/05/28,15:32:43,06,09,1, 11.9,1,1, 23.041, 10644.866, 410.058, 52925.466 25/05/28,15:32:43,07,09,1, 11.9,1,1, 23.041, 10644.892, 410.102, 52925.463 25/05/28,15:32:43,08,09,1, 11.9,1,1, 23.041, 10644.900, 410.078, 52925.506 25/05/28,15:32:43,09,09,1, 11.9,1,1, 23.041, 10644.894, 410.079, 52925.617 25/05/28,15:32:43,10,09,1, 11.9,1,1, 23.041, 10644.878, 410.101, 52925.553 25/05/28,15:32:43,11,09,1, 11.9,1,1, 23.041, 10644.905, 410.091, 52925.537 25/05/28,15:32:43,12,09,1, 11.9,1,1, 23.041, 10644.885, 410.089, 52925.561 25/05/28,15:32:43,13,09,1, 11.9,1,1, 23.041, 10644.908, 410.094, 52925.599 25/05/28,15:32:43,14,09,1, 11.9,1,1, 23.041, 10644.916, 410.108, 52925.623 25/05/28,15:32:43,15,09,1, 11.9,1,1, 23.041, 10644.917, 410.121, 52925.616 25/05/28,15:32:43,16,09,1, 11.9,1,1, 23.041, 10644.945, 410.112, 52925.524 25/05/28,15:32:43,17,09,1, 11.9,1,1, 23.041, 10644.918, 410.137, 52925.600 25/05/28,15:32:43,18,09,1, 11.9,1,1, 23.041, 10644.920, 410.144, 52925.585 25/05/28,15:32:43,19,09,1, 11.9,1,1, 23.041, 10644.934, 410.151, 52925.576 25/05/28,15:32:44,00,09,1, 12.0,1,1, 23.043, 10644.928, 410.151, 52925.576 25/05/28,15:32:44,01,09,1, 12.0,1,1, 23.043, 10644.928, 410.142, 52925.562 25/05/28,15:32:44,02,09,1, 12.0,1,1, 23.043, 10644.928, 410.178, 52925.589 25/05/28,15:32:44,03,09,1, 12.0,1,1, 23.043, 10644.933, 410.141, 52925.584 25/05/28,15:32:44,04,09,1, 12.0,1,1, 23.043, 10644.936, 410.154, 52925.534 25/05/28,15:32:44,05,09,1, 12.0,1,1, 23.043, 10644.952, 410.171, 52925.555 25/05/28,15:32:44,06,09,1, 12.0,1,1, 23.043, 10644.936, 410.162, 52925.559 25/05/28,15:32:44,07,09,1, 12.0,1,1, 23.043, 10644.945, 410.169, 52925.567 25/05/28,15:32:44,08,09,1, 12.0,1,1, 23.043, 10644.947, 410.174, 52925.558 25/05/28,15:32:44,09,09,1, 12.0,1,1, 23.043, 10644.947, 410.189, 52925.566 25/05/28,15:32:44,10,09,1, 12.0,1,1, 23.043, 10644.959, 410.181, 52925.544 25/05/28,15:32:44,11,09,1, 12.0,1,1, 23.043, 10644.984, 410.186, 52925.520 25/05/28,15:32:44,12,09,1, 12.0,1,1, 23.043, 10644.978, 410.196, 52925.478 25/05/28,15:32:44,13,09,1, 12.0,1,1, 23.043, 10644.988, 410.213, 52925.520 25/05/28,15:32:44,14,09,1, 12.0,1,1, 23.043, 10644.980, 410.223, 52925.515 25/05/28,15:32:44,15,09,1, 12.0,1,1, 23.043, 10644.999, 410.218, 52925.476 25/05/28,15:32:44,16,09,1, 12.0,1,1, 23.043, 10644.987, 410.216, 52925.540 25/05/28,15:32:44,17,09,1, 12.0,1,1, 23.043, 10644.989, 410.223, 52925.538 25/05/28,15:32:44,18,09,1, 12.0,1,1, 23.043, 10644.999, 410.205, 52925.549 25/05/28,15:32:44,19,09,1, 12.0,1,1, 23.043, 10644.997, 410.259, 52925.547 25/05/28,15:32:45,00,10,1, 11.9,1,1, 23.037, 10644.995, 410.259, 52925.547 25/05/28,15:32:45,01,10,1, 11.9,1,1, 23.037, 10645.034, 410.267, 52925.547 25/05/28,15:32:45,02,10,1, 11.9,1,1, 23.037, 10645.023, 410.270, 52925.575 25/05/28,15:32:45,03,10,1, 11.9,1,1, 23.037, 10645.000, 410.270, 52925.630 25/05/28,15:32:45,04,10,1, 11.9,1,1, 23.037, 10645.018, 410.281, 52925.523 25/05/28,15:32:45,05,10,1, 11.9,1,1, 23.037, 10645.015, 410.275, 52925.533 25/05/28,15:32:45,06,10,1, 11.9,1,1, 23.037, 10645.041, 410.295, 52925.576 25/05/28,15:32:45,07,10,1, 11.9,1,1, 23.037, 10645.028, 410.295, 52925.549 25/05/28,15:32:45,08,10,1, 11.9,1,1, 23.037, 10645.022, 410.310, 52925.602 25/05/28,15:32:45,09,10,1, 11.9,1,1, 23.037, 10645.067, 410.301, 52925.577 25/05/28,15:32:45,10,10,1, 11.9,1,1, 23.037, 10645.056, 410.297, 52925.499 25/05/28,15:32:45,11,10,1, 11.9,1,1, 23.037, 10645.045, 410.285, 52925.520 25/05/28,15:32:45,12,10,1, 11.9,1,1, 23.037, 10645.032, 410.285, 52925.544 25/05/28,15:32:45,13,10,1, 11.9,1,1, 23.037, 10645.077, 410.310, 52925.524 25/05/28,15:32:45,14,10,1, 11.9,1,1, 23.037, 10645.075, 410.305, 52925.537 25/05/28,15:32:45,15,10,1, 11.9,1,1, 23.037, 10645.073, 410.307, 52925.541 25/05/28,15:32:45,16,10,1, 11.9,1,1, 23.037, 10645.046, 410.336, 52925.696 25/05/28,15:32:45,17,10,1, 11.9,1,1, 23.037, 10645.066, 410.340, 52925.559 25/05/28,15:32:45,18,10,1, 11.9,1,1, 23.037, 10645.081, 410.341, 52925.544 25/05/28,15:32:45,19,10,1, 11.9,1,1, 23.037, 10645.085, 410.339, 52925.516 25/05/28,15:32:46,00,09,1, 11.9,1,1, 23.040, 10645.078, 410.339, 52925.516 25/05/28,15:32:46,01,09,1, 11.9,1,1, 23.040, 10645.108, 410.388, 52925.546 25/05/28,15:32:46,02,09,1, 11.9,1,1, 23.040, 10645.070, 410.403, 52925.531 25/05/28,15:32:46,03,09,1, 11.9,1,1, 23.040, 10645.109, 410.390, 52925.509 25/05/28,15:32:46,04,09,1, 11.9,1,1, 23.040, 10645.116, 410.389, 52925.470 25/05/28,15:32:46,05,09,1, 11.9,1,1, 23.040, 10645.122, 410.407, 52925.568 25/05/28,15:32:46,06,09,1, 11.9,1,1, 23.040, 10645.101, 410.404, 52925.542 25/05/28,15:32:46,07,09,1, 11.9,1,1, 23.040, 10645.105, 410.380, 52925.530 25/05/28,15:32:46,08,09,1, 11.9,1,1, 23.040, 10645.100, 410.408, 52925.469 25/05/28,15:32:46,09,09,1, 11.9,1,1, 23.040, 10645.110, 410.407, 52925.504 25/05/28,15:32:46,10,09,1, 11.9,1,1, 23.040, 10645.116, 410.420, 52925.521 25/05/28,15:32:46,11,09,1, 11.9,1,1, 23.040, 10645.116, 410.424, 52925.542 25/05/28,15:32:46,12,09,1, 11.9,1,1, 23.040, 10645.140, 410.444, 52925.556 25/05/28,15:32:46,13,09,1, 11.9,1,1, 23.040, 10645.131, 410.430, 52925.527 25/05/28,15:32:46,14,09,1, 11.9,1,1, 23.040, 10645.144, 410.437, 52925.494 25/05/28,15:32:46,15,09,1, 11.9,1,1, 23.040, 10645.139, 410.452, 52925.473 25/05/28,15:32:46,16,09,1, 11.9,1,1, 23.040, 10645.116, 410.447, 52925.485 25/05/28,15:32:46,17,09,1, 11.9,1,1, 23.040, 10645.144, 410.451, 52925.554 25/05/28,15:32:46,18,09,1, 11.9,1,1, 23.040, 10645.160, 410.472, 52925.543 25/05/28,15:32:46,19,09,1, 11.9,1,1, 23.040, 10645.160, 410.491, 52925.775 25/05/28,15:32:47,00,09,1, 12.0,1,1, 23.040, 10645.154, 410.491, 52925.775 25/05/28,15:32:47,01,09,1, 12.0,1,1, 23.040, 10645.149, 410.481, 52925.490 25/05/28,15:32:47,02,09,1, 12.0,1,1, 23.040, 10645.163, 410.491, 52925.459 25/05/28,15:32:47,03,09,1, 12.0,1,1, 23.040, 10645.174, 410.509, 52925.449 25/05/28,15:32:47,04,09,1, 12.0,1,1, 23.040, 10645.151, 410.496, 52925.470 25/05/28,15:32:47,05,09,1, 12.0,1,1, 23.040, 10645.172, 410.510, 52925.484 25/05/28,15:32:47,06,09,1, 12.0,1,1, 23.040, 10645.157, 410.526, 52925.516 25/05/28,15:32:47,07,09,1, 12.0,1,1, 23.040, 10645.176, 410.529, 52925.512 25/05/28,15:32:47,08,09,1, 12.0,1,1, 23.040, 10645.158, 410.508, 52925.563 25/05/28,15:32:47,09,09,1, 12.0,1,1, 23.040, 10645.172, 410.539, 52925.600 25/05/28,15:32:47,10,09,1, 12.0,1,1, 23.040, 10645.211, 410.534, 52925.563 25/05/28,15:32:47,11,09,1, 12.0,1,1, 23.040, 10645.210, 410.526, 52925.544 25/05/28,15:32:47,12,09,1, 12.0,1,1, 23.040, 10645.180, 410.545, 52925.448 25/05/28,15:32:47,13,09,1, 12.0,1,1, 23.040, 10645.245, 410.537, 52925.560 25/05/28,15:32:47,14,09,1, 12.0,1,1, 23.040, 10645.223, 410.542, 52925.511 25/05/28,15:32:47,15,09,1, 12.0,1,1, 23.040, 10645.230, 410.565, 52925.484 25/05/28,15:32:47,16,09,1, 12.0,1,1, 23.040, 10645.223, 410.572, 52925.500 25/05/28,15:32:47,17,09,1, 12.0,1,1, 23.040, 10645.217, 410.567, 52925.527 25/05/28,15:32:47,18,09,1, 12.0,1,1, 23.040, 10645.239, 410.573, 52925.530 25/05/28,15:32:47,19,09,1, 12.0,1,1, 23.040, 10645.243, 410.570, 52925.510 25/05/28,15:32:48,00,09,1, 12.0,1,1, 23.040, 10645.237, 410.570, 52925.510 25/05/28,15:32:48,01,09,1, 12.0,1,1, 23.040, 10645.230, 410.630, 52925.497 25/05/28,15:32:48,02,09,1, 12.0,1,1, 23.040, 10645.225, 410.585, 52925.517 25/05/28,15:32:48,03,09,1, 12.0,1,1, 23.040, 10645.248, 410.603, 52925.479 25/05/28,15:32:48,04,09,1, 12.0,1,1, 23.040, 10645.245, 410.599, 52925.465 25/05/28,15:32:48,05,09,1, 12.0,1,1, 23.040, 10645.245, 410.603, 52925.483 25/05/28,15:32:48,06,09,1, 12.0,1,1, 23.040, 10645.274, 410.606, 52925.450 25/05/28,15:32:48,07,09,1, 12.0,1,1, 23.040, 10645.272, 410.610, 52925.455 25/05/28,15:32:48,08,09,1, 12.0,1,1, 23.040, 10645.260, 410.621, 52925.476 25/05/28,15:32:48,09,09,1, 12.0,1,1, 23.040, 10645.252, 410.640, 52925.505 25/05/28,15:32:48,10,09,1, 12.0,1,1, 23.040, 10645.279, 410.642, 52925.498 25/05/28,15:32:48,11,09,1, 12.0,1,1, 23.040, 10645.284, 410.617, 52925.418 25/05/28,15:32:48,12,09,1, 12.0,1,1, 23.040, 10645.310, 410.674, 52925.455 25/05/28,15:32:48,13,09,1, 12.0,1,1, 23.040, 10645.289, 410.671, 52925.472 25/05/28,15:32:48,14,09,1, 12.0,1,1, 23.040, 10645.289, 410.671, 52925.471 25/05/28,15:32:48,15,09,1, 12.0,1,1, 23.040, 10645.276, 410.665, 52925.476 25/05/28,15:32:48,16,09,1, 12.0,1,1, 23.040, 10645.329, 410.682, 52925.452 25/05/28,15:32:48,17,09,1, 12.0,1,1, 23.040, 10645.320, 410.693, 52925.442 25/05/28,15:32:48,18,09,1, 12.0,1,1, 23.040, 10645.323, 410.675, 52925.459 25/05/28,15:32:48,19,09,1, 12.0,1,1, 23.040, 10645.319, 410.667, 52925.445 25/05/28,15:32:49,00,09,1, 12.0,1,1, 23.040, 10645.312, 410.667, 52925.445 25/05/28,15:32:49,01,09,1, 12.0,1,1, 23.040, 10645.345, 410.703, 52925.488 25/05/28,15:32:49,02,09,1, 12.0,1,1, 23.040, 10645.326, 410.705, 52925.460 25/05/28,15:32:49,03,09,1, 12.0,1,1, 23.040, 10645.319, 410.706, 52925.496 25/05/28,15:32:49,04,09,1, 12.0,1,1, 23.040, 10645.317, 410.704, 52925.468 25/05/28,15:32:49,05,09,1, 12.0,1,1, 23.040, 10645.329, 410.706, 52925.489 25/05/28,15:32:49,06,09,1, 12.0,1,1, 23.040, 10645.340, 410.708, 52925.495 25/05/28,15:32:49,07,09,1, 12.0,1,1, 23.040, 10645.356, 410.699, 52925.453 25/05/28,15:32:49,08,09,1, 12.0,1,1, 23.040, 10645.342, 410.709, 52925.506 25/05/28,15:32:49,09,09,1, 12.0,1,1, 23.040, 10645.315, 410.685, 52925.494 25/05/28,15:32:49,10,09,1, 12.0,1,1, 23.040, 10645.329, 410.712, 52925.493 25/05/28,15:32:49,11,09,1, 12.0,1,1, 23.040, 10645.344, 410.732, 52925.514 25/05/28,15:32:49,12,09,1, 12.0,1,1, 23.040, 10645.351, 410.719, 52925.478 25/05/28,15:32:49,13,09,1, 12.0,1,1, 23.040, 10645.368, 410.760, 52925.504 25/05/28,15:32:49,14,09,1, 12.0,1,1, 23.040, 10645.340, 410.751, 52925.533 25/05/28,15:32:49,15,09,1, 12.0,1,1, 23.040, 10645.375, 410.752, 52925.423 25/05/28,15:32:49,16,09,1, 12.0,1,1, 23.040, 10645.373, 410.772, 52925.530 25/05/28,15:32:49,17,09,1, 12.0,1,1, 23.040, 10645.383, 410.753, 52925.516 25/05/28,15:32:49,18,09,1, 12.0,1,1, 23.040, 10645.363, 410.757, 52925.421 25/05/28,15:32:49,19,09,1, 12.0,1,1, 23.040, 10645.387, 410.761, 52925.418 25/05/28,15:32:50,00,09,1, 12.0,1,1, 23.039, 10645.379, 410.761, 52925.418 25/05/28,15:32:50,01,09,1, 12.0,1,1, 23.039, 10645.400, 410.788, 52925.431 25/05/28,15:32:50,02,09,1, 12.0,1,1, 23.039, 10645.380, 410.782, 52925.432 25/05/28,15:32:50,03,09,1, 12.0,1,1, 23.039, 10645.372, 410.812, 52925.485 25/05/28,15:32:50,04,09,1, 12.0,1,1, 23.039, 10645.404, 410.779, 52925.435 25/05/28,15:32:50,05,09,1, 12.0,1,1, 23.039, 10645.418, 410.812, 52925.487 25/05/28,15:32:50,06,09,1, 12.0,1,1, 23.039, 10645.401, 410.786, 52925.525 25/05/28,15:32:50,07,09,1, 12.0,1,1, 23.039, 10645.411, 410.787, 52925.398 25/05/28,15:32:50,08,09,1, 12.0,1,1, 23.039, 10645.403, 410.801, 52925.525 25/05/28,15:32:50,09,09,1, 12.0,1,1, 23.039, 10645.414, 410.802, 52925.473 25/05/28,15:32:50,10,09,1, 12.0,1,1, 23.039, 10645.406, 410.784, 52925.437 25/05/28,15:32:50,11,09,1, 12.0,1,1, 23.039, 10645.405, 410.810, 52925.436 25/05/28,15:32:50,12,09,1, 12.0,1,1, 23.039, 10645.394, 410.802, 52925.471 25/05/28,15:32:50,13,09,1, 12.0,1,1, 23.039, 10645.427, 410.817, 52925.464 25/05/28,15:32:50,14,09,1, 12.0,1,1, 23.039, 10645.410, 410.836, 52925.532 25/05/28,15:32:50,15,09,1, 12.0,1,1, 23.039, 10645.409, 410.788, 52925.471 25/05/28,15:32:50,16,09,1, 12.0,1,1, 23.039, 10645.425, 410.803, 52925.422 25/05/28,15:32:50,17,09,1, 12.0,1,1, 23.039, 10645.414, 410.832, 52925.377 25/05/28,15:32:50,18,09,1, 12.0,1,1, 23.039, 10645.448, 410.831, 52925.449 25/05/28,15:32:50,19,09,1, 12.0,1,1, 23.039, 10645.428, 410.849, 52925.444 25/05/28,15:32:51,00,09,1, 11.9,1,1, 23.040, 10645.421, 410.849, 52925.444 25/05/28,15:32:51,01,09,1, 11.9,1,1, 23.040, 10645.430, 410.849, 52925.398 25/05/28,15:32:51,02,09,1, 11.9,1,1, 23.040, 10645.433, 410.851, 52925.413 25/05/28,15:32:51,03,09,1, 11.9,1,1, 23.040, 10645.421, 410.837, 52925.421 25/05/28,15:32:51,04,09,1, 11.9,1,1, 23.040, 10645.425, 410.852, 52925.509 25/05/28,15:32:51,05,09,1, 11.9,1,1, 23.040, 10645.430, 410.874, 52925.488 25/05/28,15:32:51,06,09,1, 11.9,1,1, 23.040, 10645.429, 410.860, 52925.503 25/05/28,15:32:51,07,09,1, 11.9,1,1, 23.040, 10645.433, 410.855, 52925.458 25/05/28,15:32:51,08,09,1, 11.9,1,1, 23.040, 10645.430, 410.876, 52925.449 25/05/28,15:32:51,09,09,1, 11.9,1,1, 23.040, 10645.431, 410.860, 52925.463 25/05/28,15:32:51,10,09,1, 11.9,1,1, 23.040, 10645.405, 410.879, 52925.433 25/05/28,15:32:51,11,09,1, 11.9,1,1, 23.040, 10645.426, 410.876, 52925.424 25/05/28,15:32:51,12,09,1, 11.9,1,1, 23.040, 10645.443, 410.877, 52925.436 25/05/28,15:32:51,13,09,1, 11.9,1,1, 23.040, 10645.434, 410.876, 52925.491 25/05/28,15:32:51,14,09,1, 11.9,1,1, 23.040, 10645.404, 410.870, 52925.489 25/05/28,15:32:51,15,09,1, 11.9,1,1, 23.040, 10645.421, 410.888, 52925.433 25/05/28,15:32:51,16,09,1, 11.9,1,1, 23.040, 10645.433, 410.885, 52925.401 25/05/28,15:32:51,17,09,1, 11.9,1,1, 23.040, 10645.441, 410.898, 52925.358 25/05/28,15:32:51,18,09,1, 11.9,1,1, 23.040, 10645.424, 410.884, 52925.458 25/05/28,15:32:51,19,09,1, 11.9,1,1, 23.040, 10645.419, 410.900, 52925.381 25/05/28,15:32:52,00,09,1, 12.0,1,1, 23.039, 10645.412, 410.900, 52925.381 25/05/28,15:32:52,01,09,1, 12.0,1,1, 23.039, 10645.406, 410.900, 52925.463 25/05/28,15:32:52,02,09,1, 12.0,1,1, 23.039, 10645.427, 410.925, 52925.408 25/05/28,15:32:52,03,09,1, 12.0,1,1, 23.039, 10645.434, 410.909, 52925.371 25/05/28,15:32:52,04,09,1, 12.0,1,1, 23.039, 10645.431, 410.905, 52925.354 25/05/28,15:32:52,05,09,1, 12.0,1,1, 23.039, 10645.405, 410.915, 52925.346 25/05/28,15:32:52,06,09,1, 12.0,1,1, 23.039, 10645.426, 410.924, 52925.373 25/05/28,15:32:52,07,09,1, 12.0,1,1, 23.039, 10645.420, 410.932, 52925.402 25/05/28,15:32:52,08,09,1, 12.0,1,1, 23.039, 10645.422, 410.948, 52925.366 25/05/28,15:32:52,09,09,1, 12.0,1,1, 23.039, 10645.425, 410.961, 52925.380 25/05/28,15:32:52,10,09,1, 12.0,1,1, 23.039, 10645.440, 410.939, 52925.434 25/05/28,15:32:52,11,09,1, 12.0,1,1, 23.039, 10645.388, 410.945, 52925.406 25/05/28,15:32:52,12,09,1, 12.0,1,1, 23.039, 10645.402, 410.933, 52925.403 25/05/28,15:32:52,13,09,1, 12.0,1,1, 23.039, 10645.407, 410.981, 52925.426 25/05/28,15:32:52,14,09,1, 12.0,1,1, 23.039, 10645.443, 410.965, 52925.448 25/05/28,15:32:52,15,09,1, 12.0,1,1, 23.039, 10645.432, 410.970, 52925.383 25/05/28,15:32:52,16,09,1, 12.0,1,1, 23.039, 10645.433, 410.929, 52925.366 25/05/28,15:32:52,17,09,1, 12.0,1,1, 23.039, 10645.417, 410.959, 52925.414 25/05/28,15:32:52,18,09,1, 12.0,1,1, 23.039, 10645.420, 410.959, 52925.428 25/05/28,15:32:52,19,09,1, 12.0,1,1, 23.039, 10645.437, 410.949, 52925.396 25/05/28,15:32:53,00,09,1, 11.9,1,1, 23.037, 10645.429, 410.949, 52925.396 25/05/28,15:32:53,01,09,1, 11.9,1,1, 23.037, 10645.409, 410.957, 52925.451 25/05/28,15:32:53,02,09,1, 11.9,1,1, 23.037, 10645.408, 410.968, 52925.446 25/05/28,15:32:53,03,09,1, 11.9,1,1, 23.037, 10645.419, 410.992, 52925.414 25/05/28,15:32:53,04,09,1, 11.9,1,1, 23.037, 10645.444, 410.964, 52925.397 25/05/28,15:32:53,05,09,1, 11.9,1,1, 23.037, 10645.431, 410.960, 52925.410 25/05/28,15:32:53,06,09,1, 11.9,1,1, 23.037, 10645.400, 411.000, 52925.378 25/05/28,15:32:53,07,09,1, 11.9,1,1, 23.037, 10645.418, 410.993, 52925.442 25/05/28,15:32:53,08,09,1, 11.9,1,1, 23.037, 10645.423, 410.992, 52925.457 25/05/28,15:32:53,09,09,1, 11.9,1,1, 23.037, 10645.426, 410.978, 52925.400 25/05/28,15:32:53,10,09,1, 11.9,1,1, 23.037, 10645.403, 410.973, 52925.444 25/05/28,15:32:53,11,09,1, 11.9,1,1, 23.037, 10645.440, 411.000, 52925.397 25/05/28,15:32:53,12,09,1, 11.9,1,1, 23.037, 10645.418, 411.006, 52925.423 25/05/28,15:32:53,13,09,1, 11.9,1,1, 23.037, 10645.421, 410.996, 52925.391 25/05/28,15:32:53,14,09,1, 11.9,1,1, 23.037, 10645.431, 411.002, 52925.314 25/05/28,15:32:53,15,09,1, 11.9,1,1, 23.037, 10645.412, 410.998, 52925.331 25/05/28,15:32:53,16,09,1, 11.9,1,1, 23.037, 10645.408, 411.019, 52925.373 25/05/28,15:32:53,17,09,1, 11.9,1,1, 23.037, 10645.409, 411.001, 52925.399 25/05/28,15:32:53,18,09,1, 11.9,1,1, 23.037, 10645.423, 411.042, 52925.427 25/05/28,15:32:53,19,09,1, 11.9,1,1, 23.037, 10645.420, 411.020, 52925.373 25/05/28,15:32:54,00,10,1, 11.9,1,1, 23.037, 10645.412, 411.020, 52925.373 25/05/28,15:32:54,01,10,1, 11.9,1,1, 23.037, 10645.409, 410.997, 52925.406 25/05/28,15:32:54,02,10,1, 11.9,1,1, 23.037, 10645.421, 411.024, 52925.387 25/05/28,15:32:54,03,10,1, 11.9,1,1, 23.037, 10645.408, 411.033, 52925.471 25/05/28,15:32:54,04,10,1, 11.9,1,1, 23.037, 10645.400, 411.033, 52925.368 25/05/28,15:32:54,05,10,1, 11.9,1,1, 23.037, 10645.424, 411.031, 52925.434 25/05/28,15:32:54,06,10,1, 11.9,1,1, 23.037, 10645.399, 411.049, 52925.475 25/05/28,15:32:54,07,10,1, 11.9,1,1, 23.037, 10645.414, 411.039, 52925.431 25/05/28,15:32:54,08,10,1, 11.9,1,1, 23.037, 10645.421, 411.043, 52925.402 25/05/28,15:32:54,09,10,1, 11.9,1,1, 23.037, 10645.416, 411.052, 52925.480 25/05/28,15:32:54,10,10,1, 11.9,1,1, 23.037, 10645.411, 411.017, 52925.412 25/05/28,15:32:54,11,10,1, 11.9,1,1, 23.037, 10645.418, 411.044, 52925.466 25/05/28,15:32:54,12,10,1, 11.9,1,1, 23.037, 10645.417, 411.050, 52925.371 25/05/28,15:32:54,13,10,1, 11.9,1,1, 23.037, 10645.378, 411.064, 52925.386 25/05/28,15:32:54,14,10,1, 11.9,1,1, 23.037, 10645.412, 411.050, 52925.434 25/05/28,15:32:54,15,10,1, 11.9,1,1, 23.037, 10645.392, 411.044, 52925.374 25/05/28,15:32:54,16,10,1, 11.9,1,1, 23.037, 10645.391, 411.089, 52925.427 25/05/28,15:32:54,17,10,1, 11.9,1,1, 23.037, 10645.395, 411.040, 52925.352 25/05/28,15:32:54,18,10,1, 11.9,1,1, 23.037, 10645.410, 411.067, 52925.383 25/05/28,15:32:54,19,10,1, 11.9,1,1, 23.037, 10645.379, 411.074, 52925.365 25/05/28,15:32:55,00,09,1, 12.0,1,1, 23.041, 10645.370, 411.074, 52925.365 25/05/28,15:32:55,01,09,1, 12.0,1,1, 23.041, 10645.389, 411.068, 52925.431 25/05/28,15:32:55,02,09,1, 12.0,1,1, 23.041, 10645.397, 411.080, 52925.420 25/05/28,15:32:55,03,09,1, 12.0,1,1, 23.041, 10645.379, 411.075, 52925.453 25/05/28,15:32:55,04,09,1, 12.0,1,1, 23.041, 10645.399, 411.057, 52925.340 25/05/28,15:32:55,05,09,1, 12.0,1,1, 23.041, 10645.388, 411.082, 52925.338 25/05/28,15:32:55,06,09,1, 12.0,1,1, 23.041, 10645.377, 411.047, 52925.336 25/05/28,15:32:55,07,09,1, 12.0,1,1, 23.041, 10645.378, 411.071, 52925.394 25/05/28,15:32:55,08,09,1, 12.0,1,1, 23.041, 10645.385, 411.079, 52925.443 25/05/28,15:32:55,09,09,1, 12.0,1,1, 23.041, 10645.383, 411.080, 52925.327 25/05/28,15:32:55,10,09,1, 12.0,1,1, 23.041, 10645.360, 411.086, 52925.361 25/05/28,15:32:55,11,09,1, 12.0,1,1, 23.041, 10645.366, 411.092, 52925.402 25/05/28,15:32:55,12,09,1, 12.0,1,1, 23.041, 10645.371, 411.098, 52925.421 25/05/28,15:32:55,13,09,1, 12.0,1,1, 23.041, 10645.364, 411.078, 52925.330 25/05/28,15:32:55,14,09,1, 12.0,1,1, 23.041, 10645.384, 411.065, 52925.381 25/05/28,15:32:55,15,09,1, 12.0,1,1, 23.041, 10645.364, 411.081, 52925.349 25/05/28,15:32:55,16,09,1, 12.0,1,1, 23.041, 10645.381, 411.072, 52925.377 25/05/28,15:32:55,17,09,1, 12.0,1,1, 23.041, 10645.374, 411.095, 52925.316 25/05/28,15:32:55,18,09,1, 12.0,1,1, 23.041, 10645.370, 411.084, 52925.363 25/05/28,15:32:55,19,09,1, 12.0,1,1, 23.041, 10645.358, 411.069, 52925.330 25/05/28,15:32:56,00,11,1, 12.0,1,1, 23.033, 10645.354, 411.069, 52925.330 25/05/28,15:32:56,01,11,1, 12.0,1,1, 23.033, 10645.372, 411.062, 52925.363 25/05/28,15:32:56,02,11,1, 12.0,1,1, 23.033, 10645.346, 411.094, 52925.340 25/05/28,15:32:56,03,11,1, 12.0,1,1, 23.033, 10645.339, 411.084, 52925.311 25/05/28,15:32:56,04,11,1, 12.0,1,1, 23.033, 10645.357, 411.077, 52925.297 25/05/28,15:32:56,05,11,1, 12.0,1,1, 23.033, 10645.335, 411.101, 52925.410 25/05/28,15:32:56,06,11,1, 12.0,1,1, 23.033, 10645.332, 411.094, 52925.350 25/05/28,15:32:56,07,11,1, 12.0,1,1, 23.033, 10645.310, 411.077, 52925.361 25/05/28,15:32:56,08,11,1, 12.0,1,1, 23.033, 10645.326, 411.097, 52925.301 25/05/28,15:32:56,09,11,1, 12.0,1,1, 23.033, 10645.335, 411.092, 52925.336 25/05/28,15:32:56,10,11,1, 12.0,1,1, 23.033, 10645.306, 411.070, 52925.262 25/05/28,15:32:56,11,11,1, 12.0,1,1, 23.033, 10645.324, 411.083, 52925.373 25/05/28,15:32:56,12,11,1, 12.0,1,1, 23.033, 10645.307, 411.086, 52925.345 25/05/28,15:32:56,13,11,1, 12.0,1,1, 23.033, 10645.299, 411.078, 52925.311 25/05/28,15:32:56,14,11,1, 12.0,1,1, 23.033, 10645.310, 411.083, 52925.283 25/05/28,15:32:56,15,11,1, 12.0,1,1, 23.033, 10645.276, 411.061, 52925.276 25/05/28,15:32:56,16,11,1, 12.0,1,1, 23.033, 10645.309, 411.085, 52925.292 25/05/28,15:32:56,17,11,1, 12.0,1,1, 23.033, 10645.277, 411.082, 52925.340 25/05/28,15:32:56,18,11,1, 12.0,1,1, 23.033, 10645.308, 411.104, 52925.306 25/05/28,15:32:56,19,11,1, 12.0,1,1, 23.033, 10645.282, 411.105, 52925.320 25/05/28,15:32:57,00,11,1, 11.9,1,1, 23.039, 10645.279, 411.105, 52925.320 25/05/28,15:32:57,01,11,1, 11.9,1,1, 23.039, 10645.287, 411.099, 52925.333 25/05/28,15:32:57,02,11,1, 11.9,1,1, 23.039, 10645.288, 411.128, 52925.391 25/05/28,15:32:57,03,11,1, 11.9,1,1, 23.039, 10645.303, 411.132, 52925.417 25/05/28,15:32:57,04,11,1, 11.9,1,1, 23.039, 10645.295, 411.126, 52925.437 25/05/28,15:32:57,05,11,1, 11.9,1,1, 23.039, 10645.290, 411.126, 52925.421 25/05/28,15:32:57,06,11,1, 11.9,1,1, 23.039, 10645.262, 411.128, 52925.461 25/05/28,15:32:57,07,11,1, 11.9,1,1, 23.039, 10645.267, 411.145, 52925.387 25/05/28,15:32:57,08,11,1, 11.9,1,1, 23.039, 10645.279, 411.148, 52925.347 25/05/28,15:32:57,09,11,1, 11.9,1,1, 23.039, 10645.251, 411.155, 52925.485 25/05/28,15:32:57,10,11,1, 11.9,1,1, 23.039, 10645.243, 411.149, 52925.413 25/05/28,15:32:57,11,11,1, 11.9,1,1, 23.039, 10645.240, 411.140, 52925.451 25/05/28,15:32:57,12,11,1, 11.9,1,1, 23.039, 10645.239, 411.144, 52925.384 25/05/28,15:32:57,13,11,1, 11.9,1,1, 23.039, 10645.260, 411.144, 52925.379 25/05/28,15:32:57,14,11,1, 11.9,1,1, 23.039, 10645.238, 411.155, 52925.463 25/05/28,15:32:57,15,11,1, 11.9,1,1, 23.039, 10645.222, 411.134, 52925.442 25/05/28,15:32:57,16,11,1, 11.9,1,1, 23.039, 10645.235, 411.132, 52925.446 25/05/28,15:32:57,17,11,1, 11.9,1,1, 23.039, 10645.230, 411.143, 52925.398 25/05/28,15:32:57,18,11,1, 11.9,1,1, 23.039, 10645.225, 411.141, 52925.432 25/05/28,15:32:57,19,11,1, 11.9,1,1, 23.039, 10645.204, 411.133, 52925.356 25/05/28,15:32:58,00,10,1, 12.0,1,1, 23.040, 10645.204, 411.133, 52925.356 25/05/28,15:32:58,01,10,1, 12.0,1,1, 23.040, 10645.197, 411.148, 52925.372 25/05/28,15:32:58,02,10,1, 12.0,1,1, 23.040, 10645.215, 411.131, 52925.447 25/05/28,15:32:58,03,10,1, 12.0,1,1, 23.040, 10645.218, 411.123, 52925.368 25/05/28,15:32:58,04,10,1, 12.0,1,1, 23.040, 10645.177, 411.139, 52925.431 25/05/28,15:32:58,05,10,1, 12.0,1,1, 23.040, 10645.195, 411.130, 52925.414 25/05/28,15:32:58,06,10,1, 12.0,1,1, 23.040, 10645.195, 411.145, 52925.448 25/05/28,15:32:58,07,10,1, 12.0,1,1, 23.040, 10645.164, 411.135, 52925.395 25/05/28,15:32:58,08,10,1, 12.0,1,1, 23.040, 10645.185, 411.146, 52925.455 25/05/28,15:32:58,09,10,1, 12.0,1,1, 23.040, 10645.146, 411.138, 52925.447 25/05/28,15:32:58,10,10,1, 12.0,1,1, 23.040, 10645.157, 411.157, 52925.408 25/05/28,15:32:58,11,10,1, 12.0,1,1, 23.040, 10645.157, 411.144, 52925.372 25/05/28,15:32:58,12,10,1, 12.0,1,1, 23.040, 10645.148, 411.169, 52925.416 25/05/28,15:32:58,13,10,1, 12.0,1,1, 23.040, 10645.167, 411.168, 52925.394 25/05/28,15:32:58,14,10,1, 12.0,1,1, 23.040, 10645.167, 411.148, 52925.398 25/05/28,15:32:58,15,10,1, 12.0,1,1, 23.040, 10645.147, 411.153, 52925.418 25/05/28,15:32:58,16,10,1, 12.0,1,1, 23.040, 10645.129, 411.182, 52925.384 25/05/28,15:32:58,17,10,1, 12.0,1,1, 23.040, 10645.129, 411.159, 52925.315 25/05/28,15:32:58,18,10,1, 12.0,1,1, 23.040, 10645.139, 411.173, 52925.336 25/05/28,15:32:58,19,10,1, 12.0,1,1, 23.040, 10645.135, 411.166, 52925.420 25/05/28,15:32:59,00,10,1, 11.9,1,1, 23.035, 10645.128, 411.166, 52925.420 25/05/28,15:32:59,01,10,1, 11.9,1,1, 23.035, 10645.117, 411.162, 52925.342 25/05/28,15:32:59,02,10,1, 11.9,1,1, 23.035, 10645.107, 411.161, 52925.207 25/05/28,15:32:59,03,10,1, 11.9,1,1, 23.035, 10645.115, 411.164, 52925.262 25/05/28,15:32:59,04,10,1, 11.9,1,1, 23.035, 10645.117, 411.167, 52925.297 25/05/28,15:32:59,05,10,1, 11.9,1,1, 23.035, 10645.127, 411.177, 52925.355 25/05/28,15:32:59,06,10,1, 11.9,1,1, 23.035, 10645.103, 411.170, 52925.305 25/05/28,15:32:59,07,10,1, 11.9,1,1, 23.035, 10645.114, 411.203, 52925.379 25/05/28,15:32:59,08,10,1, 11.9,1,1, 23.035, 10645.087, 411.174, 52925.333 25/05/28,15:32:59,09,10,1, 11.9,1,1, 23.035, 10645.091, 411.168, 52925.379 25/05/28,15:32:59,10,10,1, 11.9,1,1, 23.035, 10645.083, 411.201, 52925.374 25/05/28,15:32:59,11,10,1, 11.9,1,1, 23.035, 10645.089, 411.173, 52925.364 25/05/28,15:32:59,12,10,1, 11.9,1,1, 23.035, 10645.106, 411.189, 52925.378 25/05/28,15:32:59,13,10,1, 11.9,1,1, 23.035, 10645.108, 411.201, 52925.387 25/05/28,15:32:59,14,10,1, 11.9,1,1, 23.035, 10645.082, 411.201, 52925.365 25/05/28,15:32:59,15,10,1, 11.9,1,1, 23.035, 10645.077, 411.182, 52925.311 25/05/28,15:32:59,16,10,1, 11.9,1,1, 23.035, 10645.087, 411.196, 52925.410 25/05/28,15:32:59,17,10,1, 11.9,1,1, 23.035, 10645.075, 411.193, 52925.358 25/05/28,15:32:59,18,10,1, 11.9,1,1, 23.035, 10645.060, 411.221, 52925.399 25/05/28,15:32:59,19,10,1, 11.9,1,1, 23.035, 10645.091, 411.186, 52925.336 25/05/28,15:33:00,00,10,1, 12.0,1,1, 23.044, 10645.087, 411.186, 52925.336 25/05/28,15:33:00,01,10,1, 12.0,1,1, 23.044, 10645.042, 411.212, 52925.370 25/05/28,15:33:00,02,10,1, 12.0,1,1, 23.044, 10645.056, 411.195, 52925.186 25/05/28,15:33:00,03,10,1, 12.0,1,1, 23.044, 10645.048, 411.184, 52925.164 25/05/28,15:33:00,04,10,1, 12.0,1,1, 23.044, 10645.047, 411.199, 52925.199 25/05/28,15:33:00,05,10,1, 12.0,1,1, 23.044, 10645.043, 411.193, 52925.196 25/05/28,15:33:00,06,10,1, 12.0,1,1, 23.044, 10645.024, 411.217, 52925.229 25/05/28,15:33:00,07,10,1, 12.0,1,1, 23.044, 10645.036, 411.206, 52925.171 25/05/28,15:33:00,08,10,1, 12.0,1,1, 23.044, 10645.036, 411.210, 52925.218 25/05/28,15:33:00,09,10,1, 12.0,1,1, 23.044, 10645.021, 411.192, 52925.263 25/05/28,15:33:00,10,10,1, 12.0,1,1, 23.044, 10645.020, 411.192, 52925.240 25/05/28,15:33:00,11,10,1, 12.0,1,1, 23.044, 10645.028, 411.205, 52925.174 25/05/28,15:33:00,12,10,1, 12.0,1,1, 23.044, 10645.013, 411.190, 52925.159 25/05/28,15:33:00,13,10,1, 12.0,1,1, 23.044, 10645.005, 411.217, 52925.166 25/05/28,15:33:00,14,10,1, 12.0,1,1, 23.044, 10645.004, 411.209, 52925.221 25/05/28,15:33:00,15,10,1, 12.0,1,1, 23.044, 10644.995, 411.221, 52925.227 25/05/28,15:33:00,16,10,1, 12.0,1,1, 23.044, 10644.989, 411.232, 52925.203 25/05/28,15:33:00,17,10,1, 12.0,1,1, 23.044, 10645.007, 411.208, 52925.226 25/05/28,15:33:00,18,10,1, 12.0,1,1, 23.044, 10644.985, 411.227, 52925.160 25/05/28,15:33:00,19,10,1, 12.0,1,1, 23.044, 10644.979, 411.211, 52925.188 25/05/28,15:33:01,00,10,1, 11.9,1,1, 23.038, 10644.978, 411.211, 52925.188 25/05/28,15:33:01,01,10,1, 11.9,1,1, 23.038, 10644.990, 411.230, 52925.271 25/05/28,15:33:01,02,10,1, 11.9,1,1, 23.038, 10644.997, 411.227, 52925.203 25/05/28,15:33:01,03,10,1, 11.9,1,1, 23.038, 10644.996, 411.222, 52925.195 25/05/28,15:33:01,04,10,1, 11.9,1,1, 23.038, 10644.975, 411.223, 52925.219 25/05/28,15:33:01,05,10,1, 11.9,1,1, 23.038, 10644.965, 411.226, 52925.121 25/05/28,15:33:01,06,10,1, 11.9,1,1, 23.038, 10644.963, 411.233, 52925.172 25/05/28,15:33:01,07,10,1, 11.9,1,1, 23.038, 10644.969, 411.223, 52925.132 25/05/28,15:33:01,08,10,1, 11.9,1,1, 23.038, 10644.987, 411.216, 52925.182 25/05/28,15:33:01,09,10,1, 11.9,1,1, 23.038, 10644.960, 411.217, 52925.161 25/05/28,15:33:01,10,10,1, 11.9,1,1, 23.038, 10644.958, 411.237, 52925.242 25/05/28,15:33:01,11,10,1, 11.9,1,1, 23.038, 10644.960, 411.222, 52925.191 25/05/28,15:33:01,12,10,1, 11.9,1,1, 23.038, 10644.942, 411.227, 52925.226 25/05/28,15:33:01,13,10,1, 11.9,1,1, 23.038, 10644.954, 411.226, 52925.199 25/05/28,15:33:01,14,10,1, 11.9,1,1, 23.038, 10644.962, 411.212, 52925.115 25/05/28,15:33:01,15,10,1, 11.9,1,1, 23.038, 10644.964, 411.227, 52925.145 25/05/28,15:33:01,16,10,1, 11.9,1,1, 23.038, 10644.970, 411.253, 52925.103 25/05/28,15:33:01,17,10,1, 11.9,1,1, 23.038, 10644.947, 411.257, 52925.172 25/05/28,15:33:01,18,10,1, 11.9,1,1, 23.038, 10644.968, 411.235, 52925.181 25/05/28,15:33:01,19,10,1, 11.9,1,1, 23.038, 10644.964, 411.257, 52925.143 25/05/28,15:33:02,00,10,1, 12.0,1,1, 23.036, 10644.962, 411.257, 52925.143 25/05/28,15:33:02,01,10,1, 12.0,1,1, 23.036, 10644.949, 411.245, 52925.176 25/05/28,15:33:02,02,10,1, 12.0,1,1, 23.036, 10644.947, 411.250, 52925.196 25/05/28,15:33:02,03,10,1, 12.0,1,1, 23.036, 10644.932, 411.241, 52925.169 25/05/28,15:33:02,04,10,1, 12.0,1,1, 23.036, 10644.952, 411.268, 52925.178 25/05/28,15:33:02,05,10,1, 12.0,1,1, 23.036, 10644.922, 411.229, 52925.192 25/05/28,15:33:02,06,10,1, 12.0,1,1, 23.036, 10644.932, 411.255, 52925.144 25/05/28,15:33:02,07,10,1, 12.0,1,1, 23.036, 10644.931, 411.255, 52925.202 25/05/28,15:33:02,08,10,1, 12.0,1,1, 23.036, 10644.920, 411.254, 52925.151 25/05/28,15:33:02,09,10,1, 12.0,1,1, 23.036, 10644.918, 411.230, 52925.160 25/05/28,15:33:02,10,10,1, 12.0,1,1, 23.036, 10644.916, 411.258, 52925.172 25/05/28,15:33:02,11,10,1, 12.0,1,1, 23.036, 10644.895, 411.272, 52925.212 25/05/28,15:33:02,12,10,1, 12.0,1,1, 23.036, 10644.917, 411.285, 52925.122 25/05/28,15:33:02,13,10,1, 12.0,1,1, 23.036, 10644.888, 411.281, 52925.192 25/05/28,15:33:02,14,10,1, 12.0,1,1, 23.036, 10644.903, 411.269, 52925.178 25/05/28,15:33:02,15,10,1, 12.0,1,1, 23.036, 10644.904, 411.278, 52925.157 25/05/28,15:33:02,16,10,1, 12.0,1,1, 23.036, 10644.885, 411.291, 52925.145 25/05/28,15:33:02,17,10,1, 12.0,1,1, 23.036, 10644.888, 411.258, 52925.173 25/05/28,15:33:02,18,10,1, 12.0,1,1, 23.036, 10644.897, 411.285, 52925.177 25/05/28,15:33:02,19,10,1, 12.0,1,1, 23.036, 10644.877, 411.274, 52925.199 25/05/28,15:33:03,00,10,1, 12.0,1,1, 23.033, 10644.870, 411.274, 52925.199 25/05/28,15:33:03,01,10,1, 12.0,1,1, 23.033, 10644.890, 411.283, 52925.166 25/05/28,15:33:03,02,10,1, 12.0,1,1, 23.033, 10644.887, 411.275, 52925.137 25/05/28,15:33:03,03,10,1, 12.0,1,1, 23.033, 10644.893, 411.272, 52925.139 25/05/28,15:33:03,04,10,1, 12.0,1,1, 23.033, 10644.908, 411.249, 52925.230 25/05/28,15:33:03,05,10,1, 12.0,1,1, 23.033, 10644.852, 411.287, 52925.144 25/05/28,15:33:03,06,10,1, 12.0,1,1, 23.033, 10644.858, 411.270, 52925.220 25/05/28,15:33:03,07,10,1, 12.0,1,1, 23.033, 10644.895, 411.292, 52925.108 25/05/28,15:33:03,08,10,1, 12.0,1,1, 23.033, 10644.876, 411.268, 52925.131 25/05/28,15:33:03,09,10,1, 12.0,1,1, 23.033, 10644.869, 411.286, 52925.115 25/05/28,15:33:03,10,10,1, 12.0,1,1, 23.033, 10644.871, 411.273, 52925.184 25/05/28,15:33:03,11,10,1, 12.0,1,1, 23.033, 10644.885, 411.296, 52925.169 25/05/28,15:33:03,12,10,1, 12.0,1,1, 23.033, 10644.874, 411.281, 52925.152 25/05/28,15:33:03,13,10,1, 12.0,1,1, 23.033, 10644.862, 411.294, 52925.138 25/05/28,15:33:03,14,10,1, 12.0,1,1, 23.033, 10644.857, 411.306, 52925.183 25/05/28,15:33:03,15,10,1, 12.0,1,1, 23.033, 10644.856, 411.306, 52925.153 25/05/28,15:33:03,16,10,1, 12.0,1,1, 23.033, 10644.851, 411.276, 52925.113 25/05/28,15:33:03,17,10,1, 12.0,1,1, 23.033, 10644.847, 411.314, 52925.138 25/05/28,15:33:03,18,10,1, 12.0,1,1, 23.033, 10644.845, 411.277, 52925.138 25/05/28,15:33:03,19,10,1, 12.0,1,1, 23.033, 10644.842, 411.292, 52925.084 25/05/28,15:33:04,00,11,1, 12.0,1,1, 23.035, 10644.836, 411.292, 52925.084 25/05/28,15:33:04,01,11,1, 12.0,1,1, 23.035, 10644.851, 411.291, 52925.099 25/05/28,15:33:04,02,11,1, 12.0,1,1, 23.035, 10644.851, 411.308, 52925.051 25/05/28,15:33:04,03,11,1, 12.0,1,1, 23.035, 10644.851, 411.312, 52925.154 25/05/28,15:33:04,04,11,1, 12.0,1,1, 23.035, 10644.851, 411.325, 52925.105 25/05/28,15:33:04,05,11,1, 12.0,1,1, 23.035, 10644.833, 411.315, 52925.112 25/05/28,15:33:04,06,11,1, 12.0,1,1, 23.035, 10644.830, 411.291, 52925.084 25/05/28,15:33:04,07,11,1, 12.0,1,1, 23.035, 10644.855, 411.290, 52925.147 25/05/28,15:33:04,08,11,1, 12.0,1,1, 23.035, 10644.848, 411.312, 52925.165 25/05/28,15:33:04,09,11,1, 12.0,1,1, 23.035, 10644.834, 411.277, 52925.075 25/05/28,15:33:04,10,11,1, 12.0,1,1, 23.035, 10644.827, 411.297, 52925.145 25/05/28,15:33:04,11,11,1, 12.0,1,1, 23.035, 10644.835, 411.319, 52925.123 25/05/28,15:33:04,12,11,1, 12.0,1,1, 23.035, 10644.813, 411.300, 52925.085 25/05/28,15:33:04,13,11,1, 12.0,1,1, 23.035, 10644.822, 411.299, 52925.126 25/05/28,15:33:04,14,11,1, 12.0,1,1, 23.035, 10644.822, 411.295, 52925.118 25/05/28,15:33:04,15,11,1, 12.0,1,1, 23.035, 10644.819, 411.302, 52925.085 25/05/28,15:33:04,16,11,1, 12.0,1,1, 23.035, 10644.801, 411.290, 52925.099 25/05/28,15:33:04,17,11,1, 12.0,1,1, 23.035, 10644.815, 411.319, 52925.065 25/05/28,15:33:04,18,11,1, 12.0,1,1, 23.035, 10644.833, 411.323, 52925.184 25/05/28,15:33:04,19,11,1, 12.0,1,1, 23.035, 10644.807, 411.304, 52925.013 25/05/28,15:33:05,00,11,1, 11.9,1,1, 23.037, 10644.803, 411.304, 52925.013 25/05/28,15:33:05,01,11,1, 11.9,1,1, 23.037, 10644.838, 411.299, 52925.086 25/05/28,15:33:05,02,11,1, 11.9,1,1, 23.037, 10644.816, 411.311, 52925.080 25/05/28,15:33:05,03,11,1, 11.9,1,1, 23.037, 10644.807, 411.309, 52925.049 25/05/28,15:33:05,04,11,1, 11.9,1,1, 23.037, 10644.818, 411.333, 52925.046 25/05/28,15:33:05,05,11,1, 11.9,1,1, 23.037, 10644.811, 411.308, 52925.065 25/05/28,15:33:05,06,11,1, 11.9,1,1, 23.037, 10644.813, 411.336, 52925.147 25/05/28,15:33:05,07,11,1, 11.9,1,1, 23.037, 10644.819, 411.333, 52925.089 25/05/28,15:33:05,08,11,1, 11.9,1,1, 23.037, 10644.826, 411.344, 52925.056 25/05/28,15:33:05,09,11,1, 11.9,1,1, 23.037, 10644.822, 411.305, 52925.022 25/05/28,15:33:05,10,11,1, 11.9,1,1, 23.037, 10644.812, 411.331, 52925.038 25/05/28,15:33:05,11,11,1, 11.9,1,1, 23.037, 10644.816, 411.314, 52925.022 25/05/28,15:33:05,12,11,1, 11.9,1,1, 23.037, 10644.805, 411.331, 52925.055 25/05/28,15:33:05,13,11,1, 11.9,1,1, 23.037, 10644.792, 411.319, 52924.994 25/05/28,15:33:05,14,11,1, 11.9,1,1, 23.037, 10644.799, 411.337, 52925.103 25/05/28,15:33:05,15,11,1, 11.9,1,1, 23.037, 10644.787, 411.327, 52925.017 25/05/28,15:33:05,16,11,1, 11.9,1,1, 23.037, 10644.798, 411.350, 52925.038 25/05/28,15:33:05,17,11,1, 11.9,1,1, 23.037, 10644.842, 411.330, 52925.001 25/05/28,15:33:05,18,11,1, 11.9,1,1, 23.037, 10644.835, 411.325, 52925.000 25/05/28,15:33:05,19,11,1, 11.9,1,1, 23.037, 10644.842, 411.341, 52925.085 25/05/28,15:33:06,00,11,1, 12.0,1,1, 23.040, 10644.836, 411.341, 52925.085 25/05/28,15:33:06,01,11,1, 12.0,1,1, 23.040, 10644.840, 411.324, 52925.061 25/05/28,15:33:06,02,11,1, 12.0,1,1, 23.040, 10644.810, 411.316, 52925.072 25/05/28,15:33:06,03,11,1, 12.0,1,1, 23.040, 10644.817, 411.325, 52925.062 25/05/28,15:33:06,04,11,1, 12.0,1,1, 23.040, 10644.811, 411.311, 52925.005 25/05/28,15:33:06,05,11,1, 12.0,1,1, 23.040, 10644.808, 411.328, 52925.036 25/05/28,15:33:06,06,11,1, 12.0,1,1, 23.040, 10644.797, 411.356, 52925.040 25/05/28,15:33:06,07,11,1, 12.0,1,1, 23.040, 10644.811, 411.329, 52925.050 25/05/28,15:33:06,08,11,1, 12.0,1,1, 23.040, 10644.804, 411.323, 52924.979 25/05/28,15:33:06,09,11,1, 12.0,1,1, 23.040, 10644.820, 411.336, 52925.061 25/05/28,15:33:06,10,11,1, 12.0,1,1, 23.040, 10644.816, 411.355, 52925.006 25/05/28,15:33:06,11,11,1, 12.0,1,1, 23.040, 10644.817, 411.356, 52925.079 25/05/28,15:33:06,12,11,1, 12.0,1,1, 23.040, 10644.837, 411.355, 52925.011 25/05/28,15:33:06,13,11,1, 12.0,1,1, 23.040, 10644.805, 411.338, 52924.997 25/05/28,15:33:06,14,11,1, 12.0,1,1, 23.040, 10644.853, 411.333, 52925.038 25/05/28,15:33:06,15,11,1, 12.0,1,1, 23.040, 10644.829, 411.348, 52925.048 25/05/28,15:33:06,16,11,1, 12.0,1,1, 23.040, 10644.823, 411.351, 52925.034 25/05/28,15:33:06,17,11,1, 12.0,1,1, 23.040, 10644.842, 411.359, 52924.996 25/05/28,15:33:06,18,11,1, 12.0,1,1, 23.040, 10644.823, 411.338, 52925.053 25/05/28,15:33:06,19,11,1, 12.0,1,1, 23.040, 10644.842, 411.320, 52925.069 25/05/28,15:33:07,00,11,1, 11.9,1,1, 23.036, 10644.836, 411.320, 52925.069 25/05/28,15:33:07,01,11,1, 11.9,1,1, 23.036, 10644.832, 411.356, 52925.053 25/05/28,15:33:07,02,11,1, 11.9,1,1, 23.036, 10644.828, 411.341, 52924.942 25/05/28,15:33:07,03,11,1, 11.9,1,1, 23.036, 10644.828, 411.321, 52925.000 25/05/28,15:33:07,04,11,1, 11.9,1,1, 23.036, 10644.831, 411.357, 52925.043 25/05/28,15:33:07,05,11,1, 11.9,1,1, 23.036, 10644.819, 411.359, 52925.038 25/05/28,15:33:07,06,11,1, 11.9,1,1, 23.036, 10644.822, 411.345, 52925.029 25/05/28,15:33:07,07,11,1, 11.9,1,1, 23.036, 10644.813, 411.332, 52924.936 25/05/28,15:33:07,08,11,1, 11.9,1,1, 23.036, 10644.839, 411.364, 52924.967 25/05/28,15:33:07,09,11,1, 11.9,1,1, 23.036, 10644.802, 411.337, 52924.943 25/05/28,15:33:07,10,11,1, 11.9,1,1, 23.036, 10644.837, 411.358, 52925.000 25/05/28,15:33:07,11,11,1, 11.9,1,1, 23.036, 10644.832, 411.339, 52924.987 25/05/28,15:33:07,12,11,1, 11.9,1,1, 23.036, 10644.847, 411.356, 52924.974 25/05/28,15:33:07,13,11,1, 11.9,1,1, 23.036, 10644.832, 411.353, 52925.004 25/05/28,15:33:07,14,11,1, 11.9,1,1, 23.036, 10644.813, 411.356, 52925.003 25/05/28,15:33:07,15,11,1, 11.9,1,1, 23.036, 10644.826, 411.365, 52924.969 25/05/28,15:33:07,16,11,1, 11.9,1,1, 23.036, 10644.822, 411.357, 52925.016 25/05/28,15:33:07,17,11,1, 11.9,1,1, 23.036, 10644.842, 411.349, 52925.006 25/05/28,15:33:07,18,11,1, 11.9,1,1, 23.036, 10644.807, 411.368, 52924.986 25/05/28,15:33:07,19,11,1, 11.9,1,1, 23.036, 10644.821, 411.344, 52924.978 25/05/28,15:33:08,00,11,1, 11.9,1,1, 23.035, 10644.820, 411.344, 52924.978 25/05/28,15:33:08,01,11,1, 11.9,1,1, 23.035, 10644.831, 411.352, 52924.961 25/05/28,15:33:08,02,11,1, 11.9,1,1, 23.035, 10644.826, 411.343, 52924.977 25/05/28,15:33:08,03,11,1, 11.9,1,1, 23.035, 10644.824, 411.361, 52924.948 25/05/28,15:33:08,04,11,1, 11.9,1,1, 23.035, 10644.831, 411.378, 52924.959 25/05/28,15:33:08,05,11,1, 11.9,1,1, 23.035, 10644.829, 411.369, 52924.944 25/05/28,15:33:08,06,11,1, 11.9,1,1, 23.035, 10644.815, 411.358, 52925.000 25/05/28,15:33:08,07,11,1, 11.9,1,1, 23.035, 10644.803, 411.361, 52924.971 25/05/28,15:33:08,08,11,1, 11.9,1,1, 23.035, 10644.835, 411.363, 52924.922 25/05/28,15:33:08,09,11,1, 11.9,1,1, 23.035, 10644.803, 411.344, 52925.002 25/05/28,15:33:08,10,11,1, 11.9,1,1, 23.035, 10644.821, 411.344, 52924.911 25/05/28,15:33:08,11,11,1, 11.9,1,1, 23.035, 10644.834, 411.352, 52924.895 25/05/28,15:33:08,12,11,1, 11.9,1,1, 23.035, 10644.816, 411.333, 52924.925 25/05/28,15:33:08,13,11,1, 11.9,1,1, 23.035, 10644.804, 411.372, 52924.919 25/05/28,15:33:08,14,11,1, 11.9,1,1, 23.035, 10644.823, 411.376, 52924.953 25/05/28,15:33:08,15,11,1, 11.9,1,1, 23.035, 10644.797, 411.342, 52924.961 25/05/28,15:33:08,16,11,1, 11.9,1,1, 23.035, 10644.794, 411.340, 52925.005 25/05/28,15:33:08,17,11,1, 11.9,1,1, 23.035, 10644.843, 411.347, 52924.909 25/05/28,15:33:08,18,11,1, 11.9,1,1, 23.035, 10644.794, 411.362, 52924.910 25/05/28,15:33:08,19,11,1, 11.9,1,1, 23.035, 10644.812, 411.347, 52924.948 25/05/28,15:33:09,00,11,1, 12.0,1,1, 23.034, 10644.811, 411.347, 52924.948 25/05/28,15:33:09,01,11,1, 12.0,1,1, 23.034, 10644.830, 411.360, 52924.964 25/05/28,15:33:09,02,11,1, 12.0,1,1, 23.034, 10644.827, 411.356, 52924.968 25/05/28,15:33:09,03,11,1, 12.0,1,1, 23.034, 10644.828, 411.361, 52924.924 25/05/28,15:33:09,04,11,1, 12.0,1,1, 23.034, 10644.833, 411.375, 52924.890 25/05/28,15:33:09,05,11,1, 12.0,1,1, 23.034, 10644.812, 411.343, 52924.928 25/05/28,15:33:09,06,11,1, 12.0,1,1, 23.034, 10644.824, 411.370, 52924.932 25/05/28,15:33:09,07,11,1, 12.0,1,1, 23.034, 10644.834, 411.335, 52924.906 25/05/28,15:33:09,08,11,1, 12.0,1,1, 23.034, 10644.822, 411.361, 52924.925 25/05/28,15:33:09,09,11,1, 12.0,1,1, 23.034, 10644.813, 411.339, 52924.882 25/05/28,15:33:09,10,11,1, 12.0,1,1, 23.034, 10644.821, 411.352, 52924.942 25/05/28,15:33:09,11,11,1, 12.0,1,1, 23.034, 10644.804, 411.360, 52924.963 25/05/28,15:33:09,12,11,1, 12.0,1,1, 23.034, 10644.826, 411.353, 52924.911 25/05/28,15:33:09,13,11,1, 12.0,1,1, 23.034, 10644.822, 411.341, 52924.869 25/05/28,15:33:09,14,11,1, 12.0,1,1, 23.034, 10644.827, 411.361, 52924.892 25/05/28,15:33:09,15,11,1, 12.0,1,1, 23.034, 10644.820, 411.329, 52924.982 25/05/28,15:33:09,16,11,1, 12.0,1,1, 23.034, 10644.827, 411.347, 52924.902 25/05/28,15:33:09,17,11,1, 12.0,1,1, 23.034, 10644.828, 411.347, 52924.919 25/05/28,15:33:09,18,11,1, 12.0,1,1, 23.034, 10644.810, 411.368, 52924.941 25/05/28,15:33:09,19,11,1, 12.0,1,1, 23.034, 10644.809, 411.346, 52924.880 25/05/28,15:33:10,00,11,1, 11.9,1,1, 23.034, 10644.803, 411.346, 52924.880 25/05/28,15:33:10,01,11,1, 11.9,1,1, 23.034, 10644.810, 411.354, 52924.921 25/05/28,15:33:10,02,11,1, 11.9,1,1, 23.034, 10644.843, 411.340, 52924.892 25/05/28,15:33:10,03,11,1, 11.9,1,1, 23.034, 10644.842, 411.366, 52924.820 25/05/28,15:33:10,04,11,1, 11.9,1,1, 23.034, 10644.811, 411.363, 52924.896 25/05/28,15:33:10,05,11,1, 11.9,1,1, 23.034, 10644.814, 411.352, 52924.845 25/05/28,15:33:10,06,11,1, 11.9,1,1, 23.034, 10644.816, 411.356, 52924.894 25/05/28,15:33:10,07,11,1, 11.9,1,1, 23.034, 10644.792, 411.360, 52924.871 25/05/28,15:33:10,08,11,1, 11.9,1,1, 23.034, 10644.827, 411.353, 52924.889 25/05/28,15:33:10,09,11,1, 11.9,1,1, 23.034, 10644.799, 411.362, 52924.892 25/05/28,15:33:10,10,11,1, 11.9,1,1, 23.034, 10644.797, 411.360, 52924.837 25/05/28,15:33:10,11,11,1, 11.9,1,1, 23.034, 10644.816, 411.342, 52924.894 25/05/28,15:33:10,12,11,1, 11.9,1,1, 23.034, 10644.850, 411.329, 52924.885 25/05/28,15:33:10,13,11,1, 11.9,1,1, 23.034, 10644.826, 411.347, 52924.887 25/05/28,15:33:10,14,11,1, 11.9,1,1, 23.034, 10644.815, 411.330, 52924.847 25/05/28,15:33:10,15,11,1, 11.9,1,1, 23.034, 10644.829, 411.350, 52924.857 25/05/28,15:33:10,16,11,1, 11.9,1,1, 23.034, 10644.813, 411.366, 52924.884 25/05/28,15:33:10,17,11,1, 11.9,1,1, 23.034, 10644.818, 411.356, 52924.859 25/05/28,15:33:10,18,11,1, 11.9,1,1, 23.034, 10644.831, 411.335, 52924.824 25/05/28,15:33:10,19,11,1, 11.9,1,1, 23.034, 10644.812, 411.325, 52924.853 25/05/28,15:33:11,00,11,1, 12.0,1,1, 23.036, 10644.811, 411.325, 52924.853 25/05/28,15:33:11,01,11,1, 12.0,1,1, 23.036, 10644.818, 411.358, 52924.848 25/05/28,15:33:11,02,11,1, 12.0,1,1, 23.036, 10644.827, 411.336, 52924.867 25/05/28,15:33:11,03,11,1, 12.0,1,1, 23.036, 10644.837, 411.327, 52924.823 25/05/28,15:33:11,04,11,1, 12.0,1,1, 23.036, 10644.824, 411.335, 52924.858 25/05/28,15:33:11,05,11,1, 12.0,1,1, 23.036, 10644.828, 411.326, 52924.805 25/05/28,15:33:11,06,11,1, 12.0,1,1, 23.036, 10644.824, 411.349, 52924.859 25/05/28,15:33:11,07,11,1, 12.0,1,1, 23.036, 10644.823, 411.343, 52924.845 25/05/28,15:33:11,08,11,1, 12.0,1,1, 23.036, 10644.835, 411.351, 52924.879 25/05/28,15:33:11,09,11,1, 12.0,1,1, 23.036, 10644.803, 411.343, 52924.768 25/05/28,15:33:11,10,11,1, 12.0,1,1, 23.036, 10644.831, 411.341, 52924.772 25/05/28,15:33:11,11,11,1, 12.0,1,1, 23.036, 10644.839, 411.355, 52924.776 25/05/28,15:33:11,12,11,1, 12.0,1,1, 23.036, 10644.839, 411.342, 52924.862 25/05/28,15:33:11,13,11,1, 12.0,1,1, 23.036, 10644.868, 411.337, 52924.778 25/05/28,15:33:11,14,11,1, 12.0,1,1, 23.036, 10644.813, 411.322, 52924.869 25/05/28,15:33:11,15,11,1, 12.0,1,1, 23.036, 10644.847, 411.328, 52924.847 25/05/28,15:33:11,16,11,1, 12.0,1,1, 23.036, 10644.825, 411.363, 52924.844 25/05/28,15:33:11,17,11,1, 12.0,1,1, 23.036, 10644.851, 411.317, 52924.780 25/05/28,15:33:11,18,11,1, 12.0,1,1, 23.036, 10644.866, 411.339, 52924.826 25/05/28,15:33:11,19,11,1, 12.0,1,1, 23.036, 10644.845, 411.321, 52924.792 25/05/28,15:33:12,00,11,1, 11.9,1,1, 23.034, 10644.845, 411.321, 52924.792 25/05/28,15:33:12,01,11,1, 11.9,1,1, 23.034, 10644.836, 411.337, 52924.861 25/05/28,15:33:12,02,11,1, 11.9,1,1, 23.034, 10644.847, 411.329, 52924.850 25/05/28,15:33:12,03,11,1, 11.9,1,1, 23.034, 10644.851, 411.338, 52924.786 25/05/28,15:33:12,04,11,1, 11.9,1,1, 23.034, 10644.850, 411.352, 52924.777 25/05/28,15:33:12,05,11,1, 11.9,1,1, 23.034, 10644.866, 411.337, 52924.796 25/05/28,15:33:12,06,11,1, 11.9,1,1, 23.034, 10644.856, 411.346, 52924.841 25/05/28,15:33:12,07,11,1, 11.9,1,1, 23.034, 10644.848, 411.316, 52924.831 25/05/28,15:33:12,08,11,1, 11.9,1,1, 23.034, 10644.860, 411.331, 52924.862 25/05/28,15:33:12,09,11,1, 11.9,1,1, 23.034, 10644.853, 411.340, 52924.808 25/05/28,15:33:12,10,11,1, 11.9,1,1, 23.034, 10644.830, 411.342, 52924.764 25/05/28,15:33:12,11,11,1, 11.9,1,1, 23.034, 10644.828, 411.338, 52924.752 25/05/28,15:33:12,12,11,1, 11.9,1,1, 23.034, 10644.893, 411.313, 52924.772 25/05/28,15:33:12,13,11,1, 11.9,1,1, 23.034, 10644.861, 411.334, 52924.763 25/05/28,15:33:12,14,11,1, 11.9,1,1, 23.034, 10644.867, 411.355, 52924.818 25/05/28,15:33:12,15,11,1, 11.9,1,1, 23.034, 10644.881, 411.332, 52924.787 25/05/28,15:33:12,16,11,1, 11.9,1,1, 23.034, 10644.885, 411.315, 52924.766 25/05/28,15:33:12,17,11,1, 11.9,1,1, 23.034, 10644.866, 411.318, 52924.750 25/05/28,15:33:12,18,11,1, 11.9,1,1, 23.034, 10644.879, 411.319, 52924.741 25/05/28,15:33:12,19,11,1, 11.9,1,1, 23.034, 10644.876, 411.333, 52924.835 25/05/28,15:33:13,00,11,1, 12.0,1,1, 23.037, 10644.870, 411.333, 52924.835 25/05/28,15:33:13,01,11,1, 12.0,1,1, 23.037, 10644.906, 411.341, 52924.838 25/05/28,15:33:13,02,11,1, 12.0,1,1, 23.037, 10644.893, 411.334, 52924.881 25/05/28,15:33:13,03,11,1, 12.0,1,1, 23.037, 10644.893, 411.341, 52924.783 25/05/28,15:33:13,04,11,1, 12.0,1,1, 23.037, 10644.888, 411.327, 52924.815 25/05/28,15:33:13,05,11,1, 12.0,1,1, 23.037, 10644.875, 411.348, 52924.793 25/05/28,15:33:13,06,11,1, 12.0,1,1, 23.037, 10644.900, 411.339, 52924.747 25/05/28,15:33:13,07,11,1, 12.0,1,1, 23.037, 10644.907, 411.356, 52924.872 25/05/28,15:33:13,08,11,1, 12.0,1,1, 23.037, 10644.889, 411.334, 52924.751 25/05/28,15:33:13,09,11,1, 12.0,1,1, 23.037, 10644.891, 411.342, 52924.737 25/05/28,15:33:13,10,11,1, 12.0,1,1, 23.037, 10644.878, 411.313, 52924.777 25/05/28,15:33:13,11,11,1, 12.0,1,1, 23.037, 10644.896, 411.339, 52924.787 25/05/28,15:33:13,12,11,1, 12.0,1,1, 23.037, 10644.906, 411.329, 52924.765 25/05/28,15:33:13,13,11,1, 12.0,1,1, 23.037, 10644.917, 411.294, 52924.734 25/05/28,15:33:13,14,11,1, 12.0,1,1, 23.037, 10644.914, 411.303, 52924.744 25/05/28,15:33:13,15,11,1, 12.0,1,1, 23.037, 10644.904, 411.316, 52924.781 25/05/28,15:33:13,16,11,1, 12.0,1,1, 23.037, 10644.916, 411.308, 52924.716 25/05/28,15:33:13,17,11,1, 12.0,1,1, 23.037, 10644.920, 411.307, 52924.696 25/05/28,15:33:13,18,11,1, 12.0,1,1, 23.037, 10644.924, 411.332, 52924.761 25/05/28,15:33:13,19,11,1, 12.0,1,1, 23.037, 10644.924, 411.301, 52924.787 25/05/28,15:33:14,00,11,1, 12.0,1,1, 23.034, 10644.920, 411.301, 52924.787 25/05/28,15:33:14,01,11,1, 12.0,1,1, 23.034, 10644.924, 411.318, 52924.766 25/05/28,15:33:14,02,11,1, 12.0,1,1, 23.034, 10644.917, 411.316, 52924.773 25/05/28,15:33:14,03,11,1, 12.0,1,1, 23.034, 10644.911, 411.318, 52924.713 25/05/28,15:33:14,04,11,1, 12.0,1,1, 23.034, 10644.906, 411.337, 52924.757 25/05/28,15:33:14,05,11,1, 12.0,1,1, 23.034, 10644.929, 411.337, 52924.808 25/05/28,15:33:14,06,11,1, 12.0,1,1, 23.034, 10644.907, 411.311, 52924.651 25/05/28,15:33:14,07,11,1, 12.0,1,1, 23.034, 10644.948, 411.346, 52924.782 25/05/28,15:33:14,08,11,1, 12.0,1,1, 23.034, 10644.925, 411.332, 52924.665 25/05/28,15:33:14,09,11,1, 12.0,1,1, 23.034, 10644.963, 411.322, 52924.650 25/05/28,15:33:14,10,11,1, 12.0,1,1, 23.034, 10644.944, 411.300, 52924.676 25/05/28,15:33:14,11,11,1, 12.0,1,1, 23.034, 10644.950, 411.332, 52924.670 25/05/28,15:33:14,12,11,1, 12.0,1,1, 23.034, 10644.918, 411.319, 52924.758 25/05/28,15:33:14,13,11,1, 12.0,1,1, 23.034, 10644.919, 411.345, 52924.713 25/05/28,15:33:14,14,11,1, 12.0,1,1, 23.034, 10644.930, 411.327, 52924.674 25/05/28,15:33:14,15,11,1, 12.0,1,1, 23.034, 10644.925, 411.339, 52924.684 25/05/28,15:33:14,16,11,1, 12.0,1,1, 23.034, 10644.947, 411.350, 52924.710 25/05/28,15:33:14,17,11,1, 12.0,1,1, 23.034, 10644.946, 411.336, 52924.737 25/05/28,15:33:14,18,11,1, 12.0,1,1, 23.034, 10644.978, 411.325, 52924.686 25/05/28,15:33:14,19,11,1, 12.0,1,1, 23.034, 10644.949, 411.334, 52924.702 25/05/28,15:33:15,00,12,1, 12.0,1,1, 23.033, 10644.945, 411.334, 52924.702 25/05/28,15:33:15,01,12,1, 12.0,1,1, 23.033, 10644.957, 411.341, 52924.747 25/05/28,15:33:15,02,12,1, 12.0,1,1, 23.033, 10644.957, 411.320, 52924.667 25/05/28,15:33:15,03,12,1, 12.0,1,1, 23.033, 10644.973, 411.320, 52924.668 25/05/28,15:33:15,04,12,1, 12.0,1,1, 23.033, 10644.951, 411.312, 52924.727 25/05/28,15:33:15,05,12,1, 12.0,1,1, 23.033, 10644.966, 411.302, 52924.635 25/05/28,15:33:15,06,12,1, 12.0,1,1, 23.033, 10644.962, 411.307, 52924.692 25/05/28,15:33:15,07,12,1, 12.0,1,1, 23.033, 10644.954, 411.321, 52924.623 25/05/28,15:33:15,08,12,1, 12.0,1,1, 23.033, 10644.972, 411.319, 52924.694 25/05/28,15:33:15,09,12,1, 12.0,1,1, 23.033, 10644.986, 411.350, 52924.598 25/05/28,15:33:15,10,12,1, 12.0,1,1, 23.033, 10644.976, 411.331, 52924.653 25/05/28,15:33:15,11,12,1, 12.0,1,1, 23.033, 10644.971, 411.324, 52924.643 25/05/28,15:33:15,12,12,1, 12.0,1,1, 23.033, 10644.976, 411.294, 52924.675 25/05/28,15:33:15,13,12,1, 12.0,1,1, 23.033, 10644.971, 411.347, 52924.687 25/05/28,15:33:15,14,12,1, 12.0,1,1, 23.033, 10644.967, 411.355, 52924.686 25/05/28,15:33:15,15,12,1, 12.0,1,1, 23.033, 10644.953, 411.334, 52924.653 25/05/28,15:33:15,16,12,1, 12.0,1,1, 23.033, 10644.985, 411.338, 52924.644 25/05/28,15:33:15,17,12,1, 12.0,1,1, 23.033, 10644.959, 411.338, 52924.663 25/05/28,15:33:15,18,12,1, 12.0,1,1, 23.033, 10644.999, 411.327, 52924.652 25/05/28,15:33:15,19,12,1, 12.0,1,1, 23.033, 10644.988, 411.331, 52924.673 25/05/28,15:33:16,00,11,1, 12.0,1,1, 23.035, 10644.987, 411.331, 52924.673 25/05/28,15:33:16,01,11,1, 12.0,1,1, 23.035, 10644.986, 411.353, 52924.707 25/05/28,15:33:16,02,11,1, 12.0,1,1, 23.035, 10645.004, 411.315, 52924.618 25/05/28,15:33:16,03,11,1, 12.0,1,1, 23.035, 10645.006, 411.321, 52924.606 25/05/28,15:33:16,04,11,1, 12.0,1,1, 23.035, 10645.005, 411.319, 52924.710 25/05/28,15:33:16,05,11,1, 12.0,1,1, 23.035, 10645.008, 411.324, 52924.667 25/05/28,15:33:16,06,11,1, 12.0,1,1, 23.035, 10645.019, 411.317, 52924.673 25/05/28,15:33:16,07,11,1, 12.0,1,1, 23.035, 10645.009, 411.302, 52924.590 25/05/28,15:33:16,08,11,1, 12.0,1,1, 23.035, 10645.020, 411.298, 52924.599 25/05/28,15:33:16,09,11,1, 12.0,1,1, 23.035, 10645.005, 411.312, 52924.647 25/05/28,15:33:16,10,11,1, 12.0,1,1, 23.035, 10644.969, 411.319, 52924.629 25/05/28,15:33:16,11,11,1, 12.0,1,1, 23.035, 10644.997, 411.322, 52924.673 25/05/28,15:33:16,12,11,1, 12.0,1,1, 23.035, 10644.995, 411.330, 52924.650 25/05/28,15:33:16,13,11,1, 12.0,1,1, 23.035, 10645.030, 411.316, 52924.566 25/05/28,15:33:16,14,11,1, 12.0,1,1, 23.035, 10645.012, 411.346, 52924.645 25/05/28,15:33:16,15,11,1, 12.0,1,1, 23.035, 10645.010, 411.313, 52924.629 25/05/28,15:33:16,16,11,1, 12.0,1,1, 23.035, 10645.030, 411.330, 52924.643 25/05/28,15:33:16,17,11,1, 12.0,1,1, 23.035, 10645.034, 411.327, 52924.587 25/05/28,15:33:16,18,11,1, 12.0,1,1, 23.035, 10645.026, 411.309, 52924.655 25/05/28,15:33:16,19,11,1, 12.0,1,1, 23.035, 10645.042, 411.322, 52924.672 25/05/28,15:33:17,00,11,1, 11.9,1,1, 23.035, 10645.037, 411.322, 52924.672 25/05/28,15:33:17,01,11,1, 11.9,1,1, 23.035, 10645.038, 411.326, 52924.631 25/05/28,15:33:17,02,11,1, 11.9,1,1, 23.035, 10645.024, 411.338, 52924.625 25/05/28,15:33:17,03,11,1, 11.9,1,1, 23.035, 10645.050, 411.329, 52924.660 25/05/28,15:33:17,04,11,1, 11.9,1,1, 23.035, 10645.058, 411.314, 52924.624 25/05/28,15:33:17,05,11,1, 11.9,1,1, 23.035, 10645.040, 411.305, 52924.592 25/05/28,15:33:17,06,11,1, 11.9,1,1, 23.035, 10645.057, 411.303, 52924.589 25/05/28,15:33:17,07,11,1, 11.9,1,1, 23.035, 10645.067, 411.305, 52924.602 25/05/28,15:33:17,08,11,1, 11.9,1,1, 23.035, 10645.051, 411.306, 52924.581 25/05/28,15:33:17,09,11,1, 11.9,1,1, 23.035, 10645.066, 411.305, 52924.643 25/05/28,15:33:17,10,11,1, 11.9,1,1, 23.035, 10645.094, 411.313, 52924.676 25/05/28,15:33:17,11,11,1, 11.9,1,1, 23.035, 10645.058, 411.309, 52924.600 25/05/28,15:33:17,12,11,1, 11.9,1,1, 23.035, 10645.082, 411.299, 52924.550 25/05/28,15:33:17,13,11,1, 11.9,1,1, 23.035, 10645.067, 411.290, 52924.600 25/05/28,15:33:17,14,11,1, 11.9,1,1, 23.035, 10645.060, 411.298, 52924.593 25/05/28,15:33:17,15,11,1, 11.9,1,1, 23.035, 10645.048, 411.297, 52924.639 25/05/28,15:33:17,16,11,1, 11.9,1,1, 23.035, 10645.060, 411.285, 52924.631 25/05/28,15:33:17,17,11,1, 11.9,1,1, 23.035, 10645.060, 411.288, 52924.592 25/05/28,15:33:17,18,11,1, 11.9,1,1, 23.035, 10645.097, 411.304, 52924.570 25/05/28,15:33:17,19,11,1, 11.9,1,1, 23.035, 10645.069, 411.310, 52924.598 25/05/28,15:33:18,00,11,1, 11.9,1,1, 23.034, 10645.062, 411.310, 52924.598 25/05/28,15:33:18,01,11,1, 11.9,1,1, 23.034, 10645.064, 411.292, 52924.594 25/05/28,15:33:18,02,11,1, 11.9,1,1, 23.034, 10645.076, 411.283, 52924.588 25/05/28,15:33:18,03,11,1, 11.9,1,1, 23.034, 10645.087, 411.284, 52924.579 25/05/28,15:33:18,04,11,1, 11.9,1,1, 23.034, 10645.067, 411.275, 52924.542 25/05/28,15:33:18,05,11,1, 11.9,1,1, 23.034, 10645.106, 411.300, 52924.533 25/05/28,15:33:18,06,11,1, 11.9,1,1, 23.034, 10645.068, 411.285, 52924.603 25/05/28,15:33:18,07,11,1, 11.9,1,1, 23.034, 10645.068, 411.280, 52924.550 25/05/28,15:33:18,08,11,1, 11.9,1,1, 23.034, 10645.100, 411.266, 52924.592 25/05/28,15:33:18,09,11,1, 11.9,1,1, 23.034, 10645.091, 411.290, 52924.588 25/05/28,15:33:18,10,11,1, 11.9,1,1, 23.034, 10645.098, 411.288, 52924.479 25/05/28,15:33:18,11,11,1, 11.9,1,1, 23.034, 10645.073, 411.282, 52924.515 25/05/28,15:33:18,12,11,1, 11.9,1,1, 23.034, 10645.089, 411.258, 52924.520 25/05/28,15:33:18,13,11,1, 11.9,1,1, 23.034, 10645.084, 411.303, 52924.523 25/05/28,15:33:18,14,11,1, 11.9,1,1, 23.034, 10645.067, 411.304, 52924.515 25/05/28,15:33:18,15,11,1, 11.9,1,1, 23.034, 10645.091, 411.291, 52924.566 25/05/28,15:33:18,16,11,1, 11.9,1,1, 23.034, 10645.064, 411.276, 52924.525 25/05/28,15:33:18,17,11,1, 11.9,1,1, 23.034, 10645.078, 411.291, 52924.505 25/05/28,15:33:18,18,11,1, 11.9,1,1, 23.034, 10645.093, 411.266, 52924.499 25/05/28,15:33:18,19,11,1, 11.9,1,1, 23.034, 10645.098, 411.289, 52924.562 25/05/28,15:33:19,00,11,1, 12.0,1,1, 23.033, 10645.095, 411.289, 52924.562 25/05/28,15:33:19,01,11,1, 12.0,1,1, 23.033, 10645.110, 411.307, 52924.481 25/05/28,15:33:19,02,11,1, 12.0,1,1, 23.033, 10645.091, 411.261, 52924.447 25/05/28,15:33:19,03,11,1, 12.0,1,1, 23.033, 10645.083, 411.288, 52924.517 25/05/28,15:33:19,04,11,1, 12.0,1,1, 23.033, 10645.080, 411.289, 52924.508 25/05/28,15:33:19,05,11,1, 12.0,1,1, 23.033, 10645.074, 411.289, 52924.603 25/05/28,15:33:19,06,11,1, 12.0,1,1, 23.033, 10645.063, 411.294, 52924.534 25/05/28,15:33:19,07,11,1, 12.0,1,1, 23.033, 10645.078, 411.286, 52924.581 25/05/28,15:33:19,08,11,1, 12.0,1,1, 23.033, 10645.100, 411.275, 52924.572 25/05/28,15:33:19,09,11,1, 12.0,1,1, 23.033, 10645.057, 411.298, 52924.538 25/05/28,15:33:19,10,11,1, 12.0,1,1, 23.033, 10645.112, 411.293, 52924.450 25/05/28,15:33:19,11,11,1, 12.0,1,1, 23.033, 10645.077, 411.305, 52924.527 25/05/28,15:33:19,12,11,1, 12.0,1,1, 23.033, 10645.096, 411.287, 52924.483 25/05/28,15:33:19,13,11,1, 12.0,1,1, 23.033, 10645.100, 411.309, 52924.454 25/05/28,15:33:19,14,11,1, 12.0,1,1, 23.033, 10645.093, 411.308, 52924.523 25/05/28,15:33:19,15,11,1, 12.0,1,1, 23.033, 10645.115, 411.311, 52924.465 25/05/28,15:33:19,16,11,1, 12.0,1,1, 23.033, 10645.099, 411.311, 52924.490 25/05/28,15:33:19,17,11,1, 12.0,1,1, 23.033, 10645.106, 411.278, 52924.493 25/05/28,15:33:19,18,11,1, 12.0,1,1, 23.033, 10645.105, 411.313, 52924.428 25/05/28,15:33:19,19,11,1, 12.0,1,1, 23.033, 10645.086, 411.316, 52924.451 25/05/28,15:33:20,00,10,1, 11.9,1,1, 23.032, 10645.078, 411.316, 52924.451 25/05/28,15:33:20,01,10,1, 11.9,1,1, 23.032, 10645.103, 411.276, 52924.431 25/05/28,15:33:20,02,10,1, 11.9,1,1, 23.032, 10645.118, 411.293, 52924.511 25/05/28,15:33:20,03,10,1, 11.9,1,1, 23.032, 10645.105, 411.310, 52924.450 25/05/28,15:33:20,04,10,1, 11.9,1,1, 23.032, 10645.122, 411.311, 52924.431 25/05/28,15:33:20,05,10,1, 11.9,1,1, 23.032, 10645.120, 411.304, 52924.439 25/05/28,15:33:20,06,10,1, 11.9,1,1, 23.032, 10645.093, 411.319, 52924.485 25/05/28,15:33:20,07,10,1, 11.9,1,1, 23.032, 10645.083, 411.312, 52924.462 25/05/28,15:33:20,08,10,1, 11.9,1,1, 23.032, 10645.105, 411.315, 52924.491 25/05/28,15:33:20,09,10,1, 11.9,1,1, 23.032, 10645.098, 411.297, 52924.444 25/05/28,15:33:20,10,10,1, 11.9,1,1, 23.032, 10645.114, 411.316, 52924.424 25/05/28,15:33:20,11,10,1, 11.9,1,1, 23.032, 10645.107, 411.311, 52924.445 25/05/28,15:33:20,12,10,1, 11.9,1,1, 23.032, 10645.112, 411.318, 52924.672 25/05/28,15:33:20,13,10,1, 11.9,1,1, 23.032, 10645.128, 411.305, 52924.349 25/05/28,15:33:20,14,10,1, 11.9,1,1, 23.032, 10645.113, 411.318, 52924.495 25/05/28,15:33:20,15,10,1, 11.9,1,1, 23.032, 10645.097, 411.304, 52924.380 25/05/28,15:33:20,16,10,1, 11.9,1,1, 23.032, 10645.120, 411.298, 52924.434 25/05/28,15:33:20,17,10,1, 11.9,1,1, 23.032, 10645.144, 411.317, 52924.472 25/05/28,15:33:20,18,10,1, 11.9,1,1, 23.032, 10645.132, 411.318, 52924.468 25/05/28,15:33:20,19,10,1, 11.9,1,1, 23.032, 10645.119, 411.313, 52924.487 25/05/28,15:33:21,00,10,1, 11.9,1,1, 23.030, 10645.112, 411.313, 52924.487 25/05/28,15:33:21,01,10,1, 11.9,1,1, 23.030, 10645.149, 411.324, 52924.469 25/05/28,15:33:21,02,10,1, 11.9,1,1, 23.030, 10645.136, 411.339, 52924.469 25/05/28,15:33:21,03,10,1, 11.9,1,1, 23.030, 10645.126, 411.304, 52924.393 25/05/28,15:33:21,04,10,1, 11.9,1,1, 23.030, 10645.124, 411.307, 52924.435 25/05/28,15:33:21,05,10,1, 11.9,1,1, 23.030, 10645.137, 411.334, 52924.412 25/05/28,15:33:21,06,10,1, 11.9,1,1, 23.030, 10645.138, 411.320, 52924.509 25/05/28,15:33:21,07,10,1, 11.9,1,1, 23.030, 10645.133, 411.326, 52924.398 25/05/28,15:33:21,08,10,1, 11.9,1,1, 23.030, 10645.158, 411.321, 52924.398 25/05/28,15:33:21,09,10,1, 11.9,1,1, 23.030, 10645.158, 411.315, 52924.451 25/05/28,15:33:21,10,10,1, 11.9,1,1, 23.030, 10645.176, 411.292, 52924.436 25/05/28,15:33:21,11,10,1, 11.9,1,1, 23.030, 10645.172, 411.321, 52924.513 25/05/28,15:33:21,12,10,1, 11.9,1,1, 23.030, 10645.173, 411.300, 52924.410 25/05/28,15:33:21,13,10,1, 11.9,1,1, 23.030, 10645.203, 411.319, 52924.495 25/05/28,15:33:21,14,10,1, 11.9,1,1, 23.030, 10645.186, 411.332, 52924.441 25/05/28,15:33:21,15,10,1, 11.9,1,1, 23.030, 10645.170, 411.324, 52924.477 25/05/28,15:33:21,16,10,1, 11.9,1,1, 23.030, 10645.198, 411.308, 52924.430 25/05/28,15:33:21,17,10,1, 11.9,1,1, 23.030, 10645.177, 411.338, 52924.459 25/05/28,15:33:21,18,10,1, 11.9,1,1, 23.030, 10645.181, 411.329, 52924.449 25/05/28,15:33:21,19,10,1, 11.9,1,1, 23.030, 10645.189, 411.313, 52924.448 25/05/28,15:33:22,00,10,1, 11.9,1,1, 23.031, 10645.187, 411.313, 52924.448 25/05/28,15:33:22,01,10,1, 11.9,1,1, 23.031, 10645.203, 411.337, 52924.501 25/05/28,15:33:22,02,10,1, 11.9,1,1, 23.031, 10645.195, 411.326, 52924.451 25/05/28,15:33:22,03,10,1, 11.9,1,1, 23.031, 10645.219, 411.337, 52924.427 25/05/28,15:33:22,04,10,1, 11.9,1,1, 23.031, 10645.216, 411.329, 52924.539 25/05/28,15:33:22,05,10,1, 11.9,1,1, 23.031, 10645.228, 411.326, 52924.457 25/05/28,15:33:22,06,10,1, 11.9,1,1, 23.031, 10645.214, 411.332, 52924.435 25/05/28,15:33:22,07,10,1, 11.9,1,1, 23.031, 10645.223, 411.324, 52924.428 25/05/28,15:33:22,08,10,1, 11.9,1,1, 23.031, 10645.232, 411.323, 52924.416 25/05/28,15:33:22,09,10,1, 11.9,1,1, 23.031, 10645.220, 411.349, 52924.447 25/05/28,15:33:22,10,10,1, 11.9,1,1, 23.031, 10645.231, 411.340, 52924.450 25/05/28,15:33:22,11,10,1, 11.9,1,1, 23.031, 10645.249, 411.331, 52924.455 25/05/28,15:33:22,12,10,1, 11.9,1,1, 23.031, 10645.229, 411.350, 52924.455 25/05/28,15:33:22,13,10,1, 11.9,1,1, 23.031, 10645.244, 411.333, 52924.463 25/05/28,15:33:22,14,10,1, 11.9,1,1, 23.031, 10645.248, 411.350, 52924.459 25/05/28,15:33:22,15,10,1, 11.9,1,1, 23.031, 10645.248, 411.336, 52924.402 25/05/28,15:33:22,16,10,1, 11.9,1,1, 23.031, 10645.239, 411.338, 52924.479 25/05/28,15:33:22,17,10,1, 11.9,1,1, 23.031, 10645.254, 411.336, 52924.427 25/05/28,15:33:22,18,10,1, 11.9,1,1, 23.031, 10645.277, 411.329, 52924.409 25/05/28,15:33:22,19,10,1, 11.9,1,1, 23.031, 10645.261, 411.343, 52924.477 25/05/28,15:33:23,00,10,1, 11.9,1,1, 23.030, 10645.254, 411.343, 52924.477 25/05/28,15:33:23,01,10,1, 11.9,1,1, 23.030, 10645.277, 411.357, 52924.436 25/05/28,15:33:23,02,10,1, 11.9,1,1, 23.030, 10645.300, 411.347, 52924.375 25/05/28,15:33:23,03,10,1, 11.9,1,1, 23.030, 10645.291, 411.364, 52924.476 25/05/28,15:33:23,04,10,1, 11.9,1,1, 23.030, 10645.320, 411.351, 52924.385 25/05/28,15:33:23,05,10,1, 11.9,1,1, 23.030, 10645.305, 411.354, 52924.458 25/05/28,15:33:23,06,10,1, 11.9,1,1, 23.030, 10645.309, 411.342, 52924.472 25/05/28,15:33:23,07,10,1, 11.9,1,1, 23.030, 10645.321, 411.351, 52924.457 25/05/28,15:33:23,08,10,1, 11.9,1,1, 23.030, 10645.329, 411.363, 52924.398 25/05/28,15:33:23,09,10,1, 11.9,1,1, 23.030, 10645.328, 411.363, 52924.409 25/05/28,15:33:23,10,10,1, 11.9,1,1, 23.030, 10645.333, 411.349, 52924.375 25/05/28,15:33:23,11,10,1, 11.9,1,1, 23.030, 10645.313, 411.355, 52924.450 25/05/28,15:33:23,12,10,1, 11.9,1,1, 23.030, 10645.343, 411.349, 52924.375 25/05/28,15:33:23,13,10,1, 11.9,1,1, 23.030, 10645.331, 411.351, 52924.433 25/05/28,15:33:23,14,10,1, 11.9,1,1, 23.030, 10645.346, 411.349, 52924.380 25/05/28,15:33:23,15,10,1, 11.9,1,1, 23.030, 10645.348, 411.362, 52924.415 25/05/28,15:33:23,16,10,1, 11.9,1,1, 23.030, 10645.372, 411.376, 52924.410 25/05/28,15:33:23,17,10,1, 11.9,1,1, 23.030, 10645.360, 411.348, 52924.447 25/05/28,15:33:23,18,10,1, 11.9,1,1, 23.030, 10645.346, 411.358, 52924.441 25/05/28,15:33:23,19,10,1, 11.9,1,1, 23.030, 10645.362, 411.360, 52924.472 25/05/28,15:33:24,00,10,1, 11.9,1,1, 23.036, 10645.354, 411.360, 52924.472 25/05/28,15:33:24,01,10,1, 11.9,1,1, 23.036, 10645.373, 411.375, 52924.439 25/05/28,15:33:24,02,10,1, 11.9,1,1, 23.036, 10645.401, 411.368, 52924.432 25/05/28,15:33:24,03,10,1, 11.9,1,1, 23.036, 10645.392, 411.361, 52924.380 25/05/28,15:33:24,04,10,1, 11.9,1,1, 23.036, 10645.383, 411.377, 52924.454 25/05/28,15:33:24,05,10,1, 11.9,1,1, 23.036, 10645.393, 411.341, 52924.407 25/05/28,15:33:24,06,10,1, 11.9,1,1, 23.036, 10645.414, 411.358, 52924.389 25/05/28,15:33:24,07,10,1, 11.9,1,1, 23.036, 10645.402, 411.328, 52924.327 25/05/28,15:33:24,08,10,1, 11.9,1,1, 23.036, 10645.421, 411.377, 52924.417 25/05/28,15:33:24,09,10,1, 11.9,1,1, 23.036, 10645.430, 411.359, 52924.385 25/05/28,15:33:24,10,10,1, 11.9,1,1, 23.036, 10645.405, 411.353, 52924.341 25/05/28,15:33:24,11,10,1, 11.9,1,1, 23.036, 10645.423, 411.361, 52924.443 25/05/28,15:33:24,12,10,1, 11.9,1,1, 23.036, 10645.430, 411.362, 52924.448 25/05/28,15:33:24,13,10,1, 11.9,1,1, 23.036, 10645.448, 411.349, 52924.435 25/05/28,15:33:24,14,10,1, 11.9,1,1, 23.036, 10645.444, 411.356, 52924.413 25/05/28,15:33:24,15,10,1, 11.9,1,1, 23.036, 10645.432, 411.355, 52924.346 25/05/28,15:33:24,16,10,1, 11.9,1,1, 23.036, 10645.435, 411.356, 52924.407 25/05/28,15:33:24,17,10,1, 11.9,1,1, 23.036, 10645.459, 411.362, 52924.343 25/05/28,15:33:24,18,10,1, 11.9,1,1, 23.036, 10645.483, 411.373, 52924.317 25/05/28,15:33:24,19,10,1, 11.9,1,1, 23.036, 10645.488, 411.367, 52924.354 25/05/28,15:33:25,00,10,1, 12.0,1,1, 23.033, 10645.487, 411.367, 52924.354 25/05/28,15:33:25,01,10,1, 12.0,1,1, 23.033, 10645.490, 411.355, 52924.312 25/05/28,15:33:25,02,10,1, 12.0,1,1, 23.033, 10645.492, 411.361, 52924.334 25/05/28,15:33:25,03,10,1, 12.0,1,1, 23.033, 10645.518, 411.373, 52924.353 25/05/28,15:33:25,04,10,1, 12.0,1,1, 23.033, 10645.484, 411.371, 52924.336 25/05/28,15:33:25,05,10,1, 12.0,1,1, 23.033, 10645.499, 411.363, 52924.394 25/05/28,15:33:25,06,10,1, 12.0,1,1, 23.033, 10645.492, 411.340, 52924.304 25/05/28,15:33:25,07,10,1, 12.0,1,1, 23.033, 10645.495, 411.367, 52924.319 25/05/28,15:33:25,08,10,1, 12.0,1,1, 23.033, 10645.495, 411.380, 52924.335 25/05/28,15:33:25,09,10,1, 12.0,1,1, 23.033, 10645.514, 411.373, 52924.409 25/05/28,15:33:25,10,10,1, 12.0,1,1, 23.033, 10645.501, 411.360, 52924.361 25/05/28,15:33:25,11,10,1, 12.0,1,1, 23.033, 10645.506, 411.361, 52924.385 25/05/28,15:33:25,12,10,1, 12.0,1,1, 23.033, 10645.533, 411.361, 52924.313 25/05/28,15:33:25,13,10,1, 12.0,1,1, 23.033, 10645.542, 411.379, 52924.339 25/05/28,15:33:25,14,10,1, 12.0,1,1, 23.033, 10645.541, 411.378, 52924.396 25/05/28,15:33:25,15,10,1, 12.0,1,1, 23.033, 10645.552, 411.380, 52924.383 25/05/28,15:33:25,16,10,1, 12.0,1,1, 23.033, 10645.539, 411.380, 52924.332 25/05/28,15:33:25,17,10,1, 12.0,1,1, 23.033, 10645.536, 411.373, 52924.328 25/05/28,15:33:25,18,10,1, 12.0,1,1, 23.033, 10645.557, 411.380, 52924.367 25/05/28,15:33:25,19,10,1, 12.0,1,1, 23.033, 10645.565, 411.359, 52924.305 25/05/28,15:33:26,00,10,1, 11.9,1,1, 23.028, 10645.562, 411.359, 52924.305 25/05/28,15:33:26,01,10,1, 11.9,1,1, 23.028, 10645.579, 411.380, 52924.347 25/05/28,15:33:26,02,10,1, 11.9,1,1, 23.028, 10645.566, 411.356, 52924.345 25/05/28,15:33:26,03,10,1, 11.9,1,1, 23.028, 10645.564, 411.362, 52924.396 25/05/28,15:33:26,04,10,1, 11.9,1,1, 23.028, 10645.582, 411.360, 52924.301 25/05/28,15:33:26,05,10,1, 11.9,1,1, 23.028, 10645.596, 411.341, 52924.324 25/05/28,15:33:26,06,10,1, 11.9,1,1, 23.028, 10645.580, 411.374, 52924.377 25/05/28,15:33:26,07,10,1, 11.9,1,1, 23.028, 10645.585, 411.347, 52924.361 25/05/28,15:33:26,08,10,1, 11.9,1,1, 23.028, 10645.586, 411.352, 52924.398 25/05/28,15:33:26,09,10,1, 11.9,1,1, 23.028, 10645.606, 411.337, 52924.344 25/05/28,15:33:26,10,10,1, 11.9,1,1, 23.028, 10645.623, 411.378, 52924.351 25/05/28,15:33:26,11,10,1, 11.9,1,1, 23.028, 10645.611, 411.351, 52924.354 25/05/28,15:33:26,12,10,1, 11.9,1,1, 23.028, 10645.605, 411.363, 52924.303 25/05/28,15:33:26,13,10,1, 11.9,1,1, 23.028, 10645.623, 411.335, 52924.314 25/05/28,15:33:26,14,10,1, 11.9,1,1, 23.028, 10645.616, 411.357, 52924.338 25/05/28,15:33:26,15,10,1, 11.9,1,1, 23.028, 10645.613, 411.347, 52924.320 25/05/28,15:33:26,16,10,1, 11.9,1,1, 23.028, 10645.620, 411.338, 52924.261 25/05/28,15:33:26,17,10,1, 11.9,1,1, 23.028, 10645.623, 411.374, 52924.423 25/05/28,15:33:26,18,10,1, 11.9,1,1, 23.028, 10645.628, 411.353, 52924.308 25/05/28,15:33:26,19,10,1, 11.9,1,1, 23.028, 10645.625, 411.358, 52924.351 25/05/28,15:33:27,00,10,1, 11.9,1,1, 23.029, 10645.621, 411.358, 52924.351 25/05/28,15:33:27,01,10,1, 11.9,1,1, 23.029, 10645.633, 411.365, 52924.343 25/05/28,15:33:27,02,10,1, 11.9,1,1, 23.029, 10645.633, 411.347, 52924.329 25/05/28,15:33:27,03,10,1, 11.9,1,1, 23.029, 10645.643, 411.366, 52924.368 25/05/28,15:33:27,04,10,1, 11.9,1,1, 23.029, 10645.627, 411.364, 52924.296 25/05/28,15:33:27,05,10,1, 11.9,1,1, 23.029, 10645.631, 411.360, 52924.332 25/05/28,15:33:27,06,10,1, 11.9,1,1, 23.029, 10645.662, 411.351, 52924.294 25/05/28,15:33:27,07,10,1, 11.9,1,1, 23.029, 10645.644, 411.336, 52924.378 25/05/28,15:33:27,08,10,1, 11.9,1,1, 23.029, 10645.655, 411.348, 52924.348 25/05/28,15:33:27,09,10,1, 11.9,1,1, 23.029, 10645.653, 411.348, 52924.315 25/05/28,15:33:27,10,10,1, 11.9,1,1, 23.029, 10645.666, 411.347, 52924.291 25/05/28,15:33:27,11,10,1, 11.9,1,1, 23.029, 10645.658, 411.324, 52924.294 25/05/28,15:33:27,12,10,1, 11.9,1,1, 23.029, 10645.657, 411.319, 52924.307 25/05/28,15:33:27,13,10,1, 11.9,1,1, 23.029, 10645.670, 411.337, 52924.313 25/05/28,15:33:27,14,10,1, 11.9,1,1, 23.029, 10645.679, 411.319, 52924.337 25/05/28,15:33:27,15,10,1, 11.9,1,1, 23.029, 10645.681, 411.349, 52924.340 25/05/28,15:33:27,16,10,1, 11.9,1,1, 23.029, 10645.668, 411.353, 52924.303 25/05/28,15:33:27,17,10,1, 11.9,1,1, 23.029, 10645.690, 411.335, 52924.305 25/05/28,15:33:27,18,10,1, 11.9,1,1, 23.029, 10645.676, 411.343, 52924.312 25/05/28,15:33:27,19,10,1, 11.9,1,1, 23.029, 10645.695, 411.331, 52924.248 25/05/28,15:33:28,00,10,1, 12.0,1,1, 23.033, 10645.688, 411.331, 52924.248 25/05/28,15:33:28,01,10,1, 12.0,1,1, 23.033, 10645.677, 411.366, 52924.363 25/05/28,15:33:28,02,10,1, 12.0,1,1, 23.033, 10645.684, 411.329, 52924.315 25/05/28,15:33:28,03,10,1, 12.0,1,1, 23.033, 10645.674, 411.324, 52924.276 25/05/28,15:33:28,04,10,1, 12.0,1,1, 23.033, 10645.668, 411.318, 52924.300 25/05/28,15:33:28,05,10,1, 12.0,1,1, 23.033, 10645.673, 411.326, 52924.256 25/05/28,15:33:28,06,10,1, 12.0,1,1, 23.033, 10645.678, 411.327, 52924.250 25/05/28,15:33:28,07,10,1, 12.0,1,1, 23.033, 10645.708, 411.352, 52924.254 25/05/28,15:33:28,08,10,1, 12.0,1,1, 23.033, 10645.687, 411.336, 52924.271 25/05/28,15:33:28,09,10,1, 12.0,1,1, 23.033, 10645.691, 411.314, 52924.304 25/05/28,15:33:28,10,10,1, 12.0,1,1, 23.033, 10645.672, 411.330, 52924.351 25/05/28,15:33:28,11,10,1, 12.0,1,1, 23.033, 10645.661, 411.323, 52924.311 25/05/28,15:33:28,12,10,1, 12.0,1,1, 23.033, 10645.703, 411.309, 52924.324 25/05/28,15:33:28,13,10,1, 12.0,1,1, 23.033, 10645.682, 411.323, 52924.337 25/05/28,15:33:28,14,10,1, 12.0,1,1, 23.033, 10645.689, 411.282, 52924.232 25/05/28,15:33:28,15,10,1, 12.0,1,1, 23.033, 10645.706, 411.299, 52924.258 25/05/28,15:33:28,16,10,1, 12.0,1,1, 23.033, 10645.674, 411.299, 52924.299 25/05/28,15:33:28,17,10,1, 12.0,1,1, 23.033, 10645.701, 411.297, 52924.280 25/05/28,15:33:28,18,10,1, 12.0,1,1, 23.033, 10645.702, 411.324, 52924.332 25/05/28,15:33:28,19,10,1, 12.0,1,1, 23.033, 10645.732, 411.295, 52924.262 25/05/28,15:33:29,00,10,1, 11.9,1,1, 23.032, 10645.729, 411.295, 52924.262 25/05/28,15:33:29,01,10,1, 11.9,1,1, 23.032, 10645.697, 411.299, 52924.254 25/05/28,15:33:29,02,10,1, 11.9,1,1, 23.032, 10645.714, 411.306, 52924.169 25/05/28,15:33:29,03,10,1, 11.9,1,1, 23.032, 10645.716, 411.279, 52924.269 25/05/28,15:33:29,04,10,1, 11.9,1,1, 23.032, 10645.733, 411.299, 52924.230 25/05/28,15:33:29,05,10,1, 11.9,1,1, 23.032, 10645.705, 411.285, 52924.275 25/05/28,15:33:29,06,10,1, 11.9,1,1, 23.032, 10645.712, 411.284, 52924.227 25/05/28,15:33:29,07,10,1, 11.9,1,1, 23.032, 10645.738, 411.273, 52924.284 25/05/28,15:33:29,08,10,1, 11.9,1,1, 23.032, 10645.716, 411.263, 52924.224 25/05/28,15:33:29,09,10,1, 11.9,1,1, 23.032, 10645.714, 411.296, 52924.260 25/05/28,15:33:29,10,10,1, 11.9,1,1, 23.032, 10645.702, 411.274, 52924.227 25/05/28,15:33:29,11,10,1, 11.9,1,1, 23.032, 10645.716, 411.288, 52924.282 25/05/28,15:33:29,12,10,1, 11.9,1,1, 23.032, 10645.743, 411.280, 52924.219 25/05/28,15:33:29,13,10,1, 11.9,1,1, 23.032, 10645.743, 411.278, 52924.193 25/05/28,15:33:29,14,10,1, 11.9,1,1, 23.032, 10645.727, 411.273, 52924.223 25/05/28,15:33:29,15,10,1, 11.9,1,1, 23.032, 10645.730, 411.278, 52924.226 25/05/28,15:33:29,16,10,1, 11.9,1,1, 23.032, 10645.726, 411.291, 52924.259 25/05/28,15:33:29,17,10,1, 11.9,1,1, 23.032, 10645.744, 411.284, 52924.217 25/05/28,15:33:29,18,10,1, 11.9,1,1, 23.032, 10645.737, 411.288, 52924.244 25/05/28,15:33:29,19,10,1, 11.9,1,1, 23.032, 10645.760, 411.290, 52924.243 25/05/28,15:33:30,00,11,1, 11.9,1,1, 23.029, 10645.754, 411.290, 52924.243 25/05/28,15:33:30,01,11,1, 11.9,1,1, 23.029, 10645.760, 411.281, 52924.198 25/05/28,15:33:30,02,11,1, 11.9,1,1, 23.029, 10645.753, 411.263, 52924.195 25/05/28,15:33:30,03,11,1, 11.9,1,1, 23.029, 10645.758, 411.259, 52924.188 25/05/28,15:33:30,04,11,1, 11.9,1,1, 23.029, 10645.757, 411.259, 52924.183 25/05/28,15:33:30,05,11,1, 11.9,1,1, 23.029, 10645.764, 411.251, 52924.215 25/05/28,15:33:30,06,11,1, 11.9,1,1, 23.029, 10645.771, 411.263, 52924.275 25/05/28,15:33:30,07,11,1, 11.9,1,1, 23.029, 10645.786, 411.258, 52924.266 25/05/28,15:33:30,08,11,1, 11.9,1,1, 23.029, 10645.775, 411.265, 52924.258 25/05/28,15:33:30,09,11,1, 11.9,1,1, 23.029, 10645.775, 411.250, 52924.228 25/05/28,15:33:30,10,11,1, 11.9,1,1, 23.029, 10645.789, 411.260, 52924.240 25/05/28,15:33:30,11,11,1, 11.9,1,1, 23.029, 10645.784, 411.256, 52924.249 25/05/28,15:33:30,12,11,1, 11.9,1,1, 23.029, 10645.762, 411.248, 52924.270 25/05/28,15:33:30,13,11,1, 11.9,1,1, 23.029, 10645.805, 411.244, 52924.259 25/05/28,15:33:30,14,11,1, 11.9,1,1, 23.029, 10645.764, 411.243, 52924.190 25/05/28,15:33:30,15,11,1, 11.9,1,1, 23.029, 10645.784, 411.249, 52924.160 25/05/28,15:33:30,16,11,1, 11.9,1,1, 23.029, 10645.799, 411.250, 52924.271 25/05/28,15:33:30,17,11,1, 11.9,1,1, 23.029, 10645.788, 411.244, 52924.249 25/05/28,15:33:30,18,11,1, 11.9,1,1, 23.029, 10645.800, 411.242, 52924.231 25/05/28,15:33:30,19,11,1, 11.9,1,1, 23.029, 10645.799, 411.229, 52924.209 25/05/28,15:33:31,00,10,1, 11.9,1,1, 23.028, 10645.796, 411.229, 52924.209 25/05/28,15:33:31,01,10,1, 11.9,1,1, 23.028, 10645.811, 411.241, 52924.188 25/05/28,15:33:31,02,10,1, 11.9,1,1, 23.028, 10645.797, 411.219, 52924.136 25/05/28,15:33:31,03,10,1, 11.9,1,1, 23.028, 10645.815, 411.242, 52924.273 25/05/28,15:33:31,04,10,1, 11.9,1,1, 23.028, 10645.818, 411.242, 52924.279 25/05/28,15:33:31,05,10,1, 11.9,1,1, 23.028, 10645.819, 411.249, 52924.244 25/05/28,15:33:31,06,10,1, 11.9,1,1, 23.028, 10645.818, 411.213, 52924.197 25/05/28,15:33:31,07,10,1, 11.9,1,1, 23.028, 10645.812, 411.224, 52924.155 25/05/28,15:33:31,08,10,1, 11.9,1,1, 23.028, 10645.825, 411.194, 52924.139 25/05/28,15:33:31,09,10,1, 11.9,1,1, 23.028, 10645.839, 411.203, 52924.198 25/05/28,15:33:31,10,10,1, 11.9,1,1, 23.028, 10645.834, 411.201, 52924.205 25/05/28,15:33:31,11,10,1, 11.9,1,1, 23.028, 10645.825, 411.197, 52924.118 25/05/28,15:33:31,12,10,1, 11.9,1,1, 23.028, 10645.856, 411.193, 52924.190 25/05/28,15:33:31,13,10,1, 11.9,1,1, 23.028, 10645.860, 411.192, 52924.179 25/05/28,15:33:31,14,10,1, 11.9,1,1, 23.028, 10645.866, 411.182, 52924.109 25/05/28,15:33:31,15,10,1, 11.9,1,1, 23.028, 10645.847, 411.173, 52924.199 25/05/28,15:33:31,16,10,1, 11.9,1,1, 23.028, 10645.852, 411.191, 52924.185 25/05/28,15:33:31,17,10,1, 11.9,1,1, 23.028, 10645.857, 411.175, 52924.139 25/05/28,15:33:31,18,10,1, 11.9,1,1, 23.028, 10645.879, 411.166, 52924.167 25/05/28,15:33:31,19,10,1, 11.9,1,1, 23.028, 10645.849, 411.165, 52924.189 25/05/28,15:33:32,00,10,1, 12.0,1,1, 23.028, 10645.846, 411.165, 52924.189 25/05/28,15:33:32,01,10,1, 12.0,1,1, 23.028, 10645.858, 411.179, 52924.227 25/05/28,15:33:32,02,10,1, 12.0,1,1, 23.028, 10645.863, 411.158, 52924.144 25/05/28,15:33:32,03,10,1, 12.0,1,1, 23.028, 10645.873, 411.185, 52924.121 25/05/28,15:33:32,04,10,1, 12.0,1,1, 23.028, 10645.892, 411.184, 52924.158 25/05/28,15:33:32,05,10,1, 12.0,1,1, 23.028, 10645.868, 411.168, 52924.196 25/05/28,15:33:32,06,10,1, 12.0,1,1, 23.028, 10645.881, 411.160, 52924.203 25/05/28,15:33:32,07,10,1, 12.0,1,1, 23.028, 10645.888, 411.168, 52924.171 25/05/28,15:33:32,08,10,1, 12.0,1,1, 23.028, 10645.873, 411.149, 52924.160 25/05/28,15:33:32,09,10,1, 12.0,1,1, 23.028, 10645.882, 411.154, 52924.207 25/05/28,15:33:32,10,10,1, 12.0,1,1, 23.028, 10645.894, 411.135, 52924.162 25/05/28,15:33:32,11,10,1, 12.0,1,1, 23.028, 10645.904, 411.120, 52924.155 25/05/28,15:33:32,12,10,1, 12.0,1,1, 23.028, 10645.919, 411.124, 52924.180 25/05/28,15:33:32,13,10,1, 12.0,1,1, 23.028, 10645.875, 411.125, 52924.200 25/05/28,15:33:32,14,10,1, 12.0,1,1, 23.028, 10645.916, 411.114, 52924.290 25/05/28,15:33:32,15,10,1, 12.0,1,1, 23.028, 10645.929, 411.125, 52924.151 25/05/28,15:33:32,16,10,1, 12.0,1,1, 23.028, 10645.922, 411.116, 52924.114 25/05/28,15:33:32,17,10,1, 12.0,1,1, 23.028, 10645.929, 411.111, 52924.057 25/05/28,15:33:32,18,10,1, 12.0,1,1, 23.028, 10645.925, 411.126, 52924.200 25/05/28,15:33:32,19,10,1, 12.0,1,1, 23.028, 10645.933, 411.123, 52924.111 25/05/28,15:33:33,00,10,1, 11.9,1,1, 23.028, 10645.930, 411.123, 52924.111 25/05/28,15:33:33,01,10,1, 11.9,1,1, 23.028, 10645.923, 411.123, 52924.173 25/05/28,15:33:33,02,10,1, 11.9,1,1, 23.028, 10645.949, 411.103, 52924.124 25/05/28,15:33:33,03,10,1, 11.9,1,1, 23.028, 10645.932, 411.085, 52924.134 25/05/28,15:33:33,04,10,1, 11.9,1,1, 23.028, 10645.917, 411.085, 52924.142 25/05/28,15:33:33,05,10,1, 11.9,1,1, 23.028, 10645.929, 411.091, 52924.099 25/05/28,15:33:33,06,10,1, 11.9,1,1, 23.028, 10645.936, 411.092, 52924.115 25/05/28,15:33:33,07,10,1, 11.9,1,1, 23.028, 10645.957, 411.087, 52924.131 25/05/28,15:33:33,08,10,1, 11.9,1,1, 23.028, 10645.948, 411.074, 52924.147 25/05/28,15:33:33,09,10,1, 11.9,1,1, 23.028, 10645.957, 411.097, 52924.132 25/05/28,15:33:33,10,10,1, 11.9,1,1, 23.028, 10645.971, 411.084, 52924.156 25/05/28,15:33:33,11,10,1, 11.9,1,1, 23.028, 10645.956, 411.064, 52924.123 25/05/28,15:33:33,12,10,1, 11.9,1,1, 23.028, 10645.983, 411.064, 52924.062 25/05/28,15:33:33,13,10,1, 11.9,1,1, 23.028, 10645.954, 411.078, 52924.121 25/05/28,15:33:33,14,10,1, 11.9,1,1, 23.028, 10645.961, 411.055, 52924.119 25/05/28,15:33:33,15,10,1, 11.9,1,1, 23.028, 10645.987, 411.067, 52924.101 25/05/28,15:33:33,16,10,1, 11.9,1,1, 23.028, 10645.963, 411.056, 52924.109 25/05/28,15:33:33,17,10,1, 11.9,1,1, 23.028, 10645.965, 411.030, 52924.028 25/05/28,15:33:33,18,10,1, 11.9,1,1, 23.028, 10645.977, 411.041, 52924.045 25/05/28,15:33:33,19,10,1, 11.9,1,1, 23.028, 10645.981, 411.038, 52924.093 25/05/28,15:33:34,00,09,1, 11.9,1,1, 23.029, 10645.980, 411.038, 52924.093 25/05/28,15:33:34,01,09,1, 11.9,1,1, 23.029, 10646.009, 411.036, 52924.144 25/05/28,15:33:34,02,09,1, 11.9,1,1, 23.029, 10645.986, 411.024, 52924.130 25/05/28,15:33:34,03,09,1, 11.9,1,1, 23.029, 10645.992, 411.023, 52924.087 25/05/28,15:33:34,04,09,1, 11.9,1,1, 23.029, 10646.017, 411.021, 52924.108 25/05/28,15:33:34,05,09,1, 11.9,1,1, 23.029, 10646.010, 411.031, 52924.075 25/05/28,15:33:34,06,09,1, 11.9,1,1, 23.029, 10646.005, 411.026, 52924.093 25/05/28,15:33:34,07,09,1, 11.9,1,1, 23.029, 10646.016, 411.008, 52924.085 25/05/28,15:33:34,08,09,1, 11.9,1,1, 23.029, 10645.999, 410.992, 52924.059 25/05/28,15:33:34,09,09,1, 11.9,1,1, 23.029, 10645.999, 410.969, 52924.078 25/05/28,15:33:34,10,09,1, 11.9,1,1, 23.029, 10646.004, 410.993, 52924.128 25/05/28,15:33:34,11,09,1, 11.9,1,1, 23.029, 10646.005, 411.013, 52924.110 25/05/28,15:33:34,12,09,1, 11.9,1,1, 23.029, 10645.991, 411.009, 52924.129 25/05/28,15:33:34,13,09,1, 11.9,1,1, 23.029, 10645.989, 411.005, 52924.130 25/05/28,15:33:34,14,09,1, 11.9,1,1, 23.029, 10645.999, 410.988, 52924.010 25/05/28,15:33:34,15,09,1, 11.9,1,1, 23.029, 10645.974, 410.990, 52924.056 25/05/28,15:33:34,16,09,1, 11.9,1,1, 23.029, 10645.994, 410.988, 52924.017 25/05/28,15:33:34,17,09,1, 11.9,1,1, 23.029, 10645.989, 410.992, 52924.015 25/05/28,15:33:34,18,09,1, 11.9,1,1, 23.029, 10646.000, 410.977, 52924.018 25/05/28,15:33:34,19,09,1, 11.9,1,1, 23.029, 10645.995, 410.982, 52924.070 25/05/28,15:33:35,00,09,1, 12.0,1,1, 23.029, 10645.988, 410.982, 52924.070 25/05/28,15:33:35,01,09,1, 12.0,1,1, 23.029, 10646.033, 410.970, 52924.070 25/05/28,15:33:35,02,09,1, 12.0,1,1, 23.029, 10646.036, 410.970, 52924.013 25/05/28,15:33:35,03,09,1, 12.0,1,1, 23.029, 10646.019, 410.975, 52924.102 25/05/28,15:33:35,04,09,1, 12.0,1,1, 23.029, 10646.022, 410.983, 52924.078 25/05/28,15:33:35,05,09,1, 12.0,1,1, 23.029, 10646.010, 410.977, 52924.051 25/05/28,15:33:35,06,09,1, 12.0,1,1, 23.029, 10646.045, 410.971, 52924.021 25/05/28,15:33:35,07,09,1, 12.0,1,1, 23.029, 10646.051, 410.967, 52924.030 25/05/28,15:33:35,08,09,1, 12.0,1,1, 23.029, 10646.022, 410.949, 52924.000 25/05/28,15:33:35,09,09,1, 12.0,1,1, 23.029, 10646.025, 410.952, 52924.033 25/05/28,15:33:35,10,09,1, 12.0,1,1, 23.029, 10646.055, 410.961, 52924.051 25/05/28,15:33:35,11,09,1, 12.0,1,1, 23.029, 10646.046, 410.933, 52924.030 25/05/28,15:33:35,12,09,1, 12.0,1,1, 23.029, 10646.021, 410.947, 52924.014 25/05/28,15:33:35,13,09,1, 12.0,1,1, 23.029, 10646.009, 410.931, 52924.008 25/05/28,15:33:35,14,09,1, 12.0,1,1, 23.029, 10646.039, 410.949, 52924.095 25/05/28,15:33:35,15,09,1, 12.0,1,1, 23.029, 10646.052, 410.944, 52924.036 25/05/28,15:33:35,16,09,1, 12.0,1,1, 23.029, 10646.034, 410.960, 52924.044 25/05/28,15:33:35,17,09,1, 12.0,1,1, 23.029, 10646.046, 410.947, 52924.106 25/05/28,15:33:35,18,09,1, 12.0,1,1, 23.029, 10646.081, 410.918, 52923.976 25/05/28,15:33:35,19,09,1, 12.0,1,1, 23.029, 10646.053, 410.951, 52924.006 25/05/28,15:33:36,00,09,1, 11.9,1,1, 23.025, 10646.046, 410.951, 52924.006 25/05/28,15:33:36,01,09,1, 11.9,1,1, 23.025, 10646.069, 410.915, 52924.072 25/05/28,15:33:36,02,09,1, 11.9,1,1, 23.025, 10646.064, 410.881, 52923.989 25/05/28,15:33:36,03,09,1, 11.9,1,1, 23.025, 10646.050, 410.933, 52924.046 25/05/28,15:33:36,04,09,1, 11.9,1,1, 23.025, 10646.057, 410.899, 52924.021 25/05/28,15:33:36,05,09,1, 11.9,1,1, 23.025, 10646.045, 410.899, 52924.041 25/05/28,15:33:36,06,09,1, 11.9,1,1, 23.025, 10646.027, 410.890, 52923.992 25/05/28,15:33:36,07,09,1, 11.9,1,1, 23.025, 10646.042, 410.887, 52924.027 25/05/28,15:33:36,08,09,1, 11.9,1,1, 23.025, 10646.051, 410.884, 52924.018 25/05/28,15:33:36,09,09,1, 11.9,1,1, 23.025, 10646.054, 410.864, 52923.984 25/05/28,15:33:36,10,09,1, 11.9,1,1, 23.025, 10646.066, 410.899, 52924.084 25/05/28,15:33:36,11,09,1, 11.9,1,1, 23.025, 10646.089, 410.884, 52924.061 25/05/28,15:33:36,12,09,1, 11.9,1,1, 23.025, 10646.071, 410.887, 52924.080 25/05/28,15:33:36,13,09,1, 11.9,1,1, 23.025, 10646.066, 410.877, 52924.015 25/05/28,15:33:36,14,09,1, 11.9,1,1, 23.025, 10646.096, 410.883, 52924.018 25/05/28,15:33:36,15,09,1, 11.9,1,1, 23.025, 10646.056, 410.880, 52923.977 25/05/28,15:33:36,16,09,1, 11.9,1,1, 23.025, 10646.054, 410.901, 52924.029 25/05/28,15:33:36,17,09,1, 11.9,1,1, 23.025, 10646.073, 410.888, 52923.987 25/05/28,15:33:36,18,09,1, 11.9,1,1, 23.025, 10646.072, 410.893, 52923.978 25/05/28,15:33:36,19,09,1, 11.9,1,1, 23.025, 10646.071, 410.891, 52924.011 25/05/28,15:33:37,00,09,1, 11.9,1,1, 23.028, 10646.063, 410.891, 52924.011 25/05/28,15:33:37,01,09,1, 11.9,1,1, 23.028, 10646.059, 410.878, 52923.945 25/05/28,15:33:37,02,09,1, 11.9,1,1, 23.028, 10646.071, 410.883, 52924.011 25/05/28,15:33:37,03,09,1, 11.9,1,1, 23.028, 10646.096, 410.852, 52923.972 25/05/28,15:33:37,04,09,1, 11.9,1,1, 23.028, 10646.078, 410.853, 52924.026 25/05/28,15:33:37,05,09,1, 11.9,1,1, 23.028, 10646.067, 410.874, 52924.036 25/05/28,15:33:37,06,09,1, 11.9,1,1, 23.028, 10646.085, 410.847, 52923.971 25/05/28,15:33:37,07,09,1, 11.9,1,1, 23.028, 10646.072, 410.849, 52923.990 25/05/28,15:33:37,08,09,1, 11.9,1,1, 23.028, 10646.059, 410.834, 52924.006 25/05/28,15:33:37,09,09,1, 11.9,1,1, 23.028, 10646.085, 410.857, 52923.989 25/05/28,15:33:37,10,09,1, 11.9,1,1, 23.028, 10646.077, 410.821, 52923.966 25/05/28,15:33:37,11,09,1, 11.9,1,1, 23.028, 10646.073, 410.825, 52923.997 25/05/28,15:33:37,12,09,1, 11.9,1,1, 23.028, 10646.079, 410.823, 52923.997 25/05/28,15:33:37,13,09,1, 11.9,1,1, 23.028, 10646.082, 410.807, 52923.952 25/05/28,15:33:37,14,09,1, 11.9,1,1, 23.028, 10646.070, 410.821, 52923.986 25/05/28,15:33:37,15,09,1, 11.9,1,1, 23.028, 10646.090, 410.826, 52923.973 25/05/28,15:33:37,16,09,1, 11.9,1,1, 23.028, 10646.072, 410.827, 52923.933 25/05/28,15:33:37,17,09,1, 11.9,1,1, 23.028, 10646.071, 410.803, 52923.950 25/05/28,15:33:37,18,09,1, 11.9,1,1, 23.028, 10646.099, 410.803, 52923.988 25/05/28,15:33:37,19,09,1, 11.9,1,1, 23.028, 10646.078, 410.814, 52923.975 25/05/28,15:33:38,00,11,1, 11.9,1,1, 23.025, 10646.071, 410.814, 52923.975 25/05/28,15:33:38,01,11,1, 11.9,1,1, 23.025, 10646.079, 410.786, 52923.955 25/05/28,15:33:38,02,11,1, 11.9,1,1, 23.025, 10646.102, 410.802, 52923.955 25/05/28,15:33:38,03,11,1, 11.9,1,1, 23.025, 10646.068, 410.798, 52924.052 25/05/28,15:33:38,04,11,1, 11.9,1,1, 23.025, 10646.051, 410.793, 52923.990 25/05/28,15:33:38,05,11,1, 11.9,1,1, 23.025, 10646.073, 410.777, 52923.973 25/05/28,15:33:38,06,11,1, 11.9,1,1, 23.025, 10646.047, 410.806, 52923.956 25/05/28,15:33:38,07,11,1, 11.9,1,1, 23.025, 10646.069, 410.807, 52923.946 25/05/28,15:33:38,08,11,1, 11.9,1,1, 23.025, 10646.062, 410.781, 52923.921 25/05/28,15:33:38,09,11,1, 11.9,1,1, 23.025, 10646.053, 410.781, 52923.971 25/05/28,15:33:38,10,11,1, 11.9,1,1, 23.025, 10646.066, 410.789, 52923.925 25/05/28,15:33:38,11,11,1, 11.9,1,1, 23.025, 10646.054, 410.786, 52923.948 25/05/28,15:33:38,12,11,1, 11.9,1,1, 23.025, 10646.060, 410.790, 52923.916 25/05/28,15:33:38,13,11,1, 11.9,1,1, 23.025, 10646.059, 410.793, 52924.002 25/05/28,15:33:38,14,11,1, 11.9,1,1, 23.025, 10646.069, 410.791, 52923.936 25/05/28,15:33:38,15,11,1, 11.9,1,1, 23.025, 10646.068, 410.776, 52923.968 25/05/28,15:33:38,16,11,1, 11.9,1,1, 23.025, 10646.070, 410.802, 52923.962 25/05/28,15:33:38,17,11,1, 11.9,1,1, 23.025, 10646.053, 410.772, 52923.938 25/05/28,15:33:38,18,11,1, 11.9,1,1, 23.025, 10646.075, 410.794, 52923.983 25/05/28,15:33:38,19,11,1, 11.9,1,1, 23.025, 10646.043, 410.767, 52923.949 25/05/28,15:33:39,00,10,1, 11.9,1,1, 23.028, 10646.038, 410.767, 52923.949 25/05/28,15:33:39,01,10,1, 11.9,1,1, 23.028, 10646.072, 410.755, 52924.002 25/05/28,15:33:39,02,10,1, 11.9,1,1, 23.028, 10646.071, 410.771, 52923.995 25/05/28,15:33:39,03,10,1, 11.9,1,1, 23.028, 10646.080, 410.743, 52923.964 25/05/28,15:33:39,04,10,1, 11.9,1,1, 23.028, 10646.057, 410.773, 52923.927 25/05/28,15:33:39,05,10,1, 11.9,1,1, 23.028, 10646.074, 410.760, 52923.974 25/05/28,15:33:39,06,10,1, 11.9,1,1, 23.028, 10646.050, 410.761, 52923.982 25/05/28,15:33:39,07,10,1, 11.9,1,1, 23.028, 10646.021, 410.746, 52923.924 25/05/28,15:33:39,08,10,1, 11.9,1,1, 23.028, 10646.048, 410.732, 52923.926 25/05/28,15:33:39,09,10,1, 11.9,1,1, 23.028, 10646.039, 410.739, 52923.884 25/05/28,15:33:39,10,10,1, 11.9,1,1, 23.028, 10646.061, 410.750, 52923.886 25/05/28,15:33:39,11,10,1, 11.9,1,1, 23.028, 10646.042, 410.734, 52923.954 25/05/28,15:33:39,12,10,1, 11.9,1,1, 23.028, 10646.064, 410.725, 52923.906 25/05/28,15:33:39,13,10,1, 11.9,1,1, 23.028, 10646.042, 410.708, 52923.901 25/05/28,15:33:39,14,10,1, 11.9,1,1, 23.028, 10646.040, 410.747, 52923.983 25/05/28,15:33:39,15,10,1, 11.9,1,1, 23.028, 10646.053, 410.719, 52923.938 25/05/28,15:33:39,16,10,1, 11.9,1,1, 23.028, 10646.039, 410.745, 52923.922 25/05/28,15:33:39,17,10,1, 11.9,1,1, 23.028, 10646.045, 410.729, 52923.879 25/05/28,15:33:39,18,10,1, 11.9,1,1, 23.028, 10646.061, 410.701, 52923.946 25/05/28,15:33:39,19,10,1, 11.9,1,1, 23.028, 10646.039, 410.725, 52923.897 25/05/28,15:33:40,00,10,1, 11.9,1,1, 23.025, 10646.038, 410.725, 52923.897 25/05/28,15:33:40,01,10,1, 11.9,1,1, 23.025, 10646.060, 410.686, 52923.913 25/05/28,15:33:40,02,10,1, 11.9,1,1, 23.025, 10646.036, 410.701, 52923.940 25/05/28,15:33:40,03,10,1, 11.9,1,1, 23.025, 10646.031, 410.680, 52923.907 25/05/28,15:33:40,04,10,1, 11.9,1,1, 23.025, 10646.042, 410.704, 52923.930 25/05/28,15:33:40,05,10,1, 11.9,1,1, 23.025, 10646.021, 410.710, 52923.909 25/05/28,15:33:40,06,10,1, 11.9,1,1, 23.025, 10646.022, 410.684, 52923.915 25/05/28,15:33:40,07,10,1, 11.9,1,1, 23.025, 10646.016, 410.681, 52923.927 25/05/28,15:33:40,08,10,1, 11.9,1,1, 23.025, 10646.025, 410.703, 52923.964 25/05/28,15:33:40,09,10,1, 11.9,1,1, 23.025, 10646.020, 410.681, 52923.898 25/05/28,15:33:40,10,10,1, 11.9,1,1, 23.025, 10646.023, 410.676, 52923.878 25/05/28,15:33:40,11,10,1, 11.9,1,1, 23.025, 10646.011, 410.675, 52923.905 25/05/28,15:33:40,12,10,1, 11.9,1,1, 23.025, 10646.017, 410.682, 52923.890 25/05/28,15:33:40,13,10,1, 11.9,1,1, 23.025, 10646.009, 410.672, 52923.950 25/05/28,15:33:40,14,10,1, 11.9,1,1, 23.025, 10646.006, 410.678, 52923.875 25/05/28,15:33:40,15,10,1, 11.9,1,1, 23.025, 10645.999, 410.679, 52923.869 25/05/28,15:33:40,16,10,1, 11.9,1,1, 23.025, 10645.982, 410.668, 52923.854 25/05/28,15:33:40,17,10,1, 11.9,1,1, 23.025, 10645.981, 410.668, 52923.935 25/05/28,15:33:40,18,10,1, 11.9,1,1, 23.025, 10645.982, 410.660, 52923.970 25/05/28,15:33:40,19,10,1, 11.9,1,1, 23.025, 10645.978, 410.658, 52923.918 25/05/28,15:33:41,00,10,1, 11.9,1,1, 23.029, 10645.971, 410.658, 52923.918 25/05/28,15:33:41,01,10,1, 11.9,1,1, 23.029, 10645.981, 410.671, 52923.884 25/05/28,15:33:41,02,10,1, 11.9,1,1, 23.029, 10645.990, 410.639, 52923.904 25/05/28,15:33:41,03,10,1, 11.9,1,1, 23.029, 10645.995, 410.647, 52923.938 25/05/28,15:33:41,04,10,1, 11.9,1,1, 23.029, 10645.954, 410.674, 52924.007 25/05/28,15:33:41,05,10,1, 11.9,1,1, 23.029, 10646.005, 410.625, 52923.937 25/05/28,15:33:41,06,10,1, 11.9,1,1, 23.029, 10645.984, 410.638, 52923.899 25/05/28,15:33:41,07,10,1, 11.9,1,1, 23.029, 10645.972, 410.654, 52923.929 25/05/28,15:33:41,08,10,1, 11.9,1,1, 23.029, 10645.986, 410.656, 52923.935 25/05/28,15:33:41,09,10,1, 11.9,1,1, 23.029, 10645.968, 410.641, 52923.924 25/05/28,15:33:41,10,10,1, 11.9,1,1, 23.029, 10645.928, 410.636, 52923.930 25/05/28,15:33:41,11,10,1, 11.9,1,1, 23.029, 10645.945, 410.633, 52923.914 25/05/28,15:33:41,12,10,1, 11.9,1,1, 23.029, 10645.920, 410.621, 52923.899 25/05/28,15:33:41,13,10,1, 11.9,1,1, 23.029, 10645.943, 410.594, 52923.805 25/05/28,15:33:41,14,10,1, 11.9,1,1, 23.029, 10645.920, 410.588, 52923.854 25/05/28,15:33:41,15,10,1, 11.9,1,1, 23.029, 10645.924, 410.600, 52923.846 25/05/28,15:33:41,16,10,1, 11.9,1,1, 23.029, 10645.932, 410.604, 52923.938 25/05/28,15:33:41,17,10,1, 11.9,1,1, 23.029, 10645.945, 410.571, 52923.798 25/05/28,15:33:41,18,10,1, 11.9,1,1, 23.029, 10645.925, 410.601, 52923.920 25/05/28,15:33:41,19,10,1, 11.9,1,1, 23.029, 10645.930, 410.584, 52923.864 25/05/28,15:33:42,00,10,1, 11.9,1,1, 23.025, 10645.930, 410.584, 52923.864 25/05/28,15:33:42,01,10,1, 11.9,1,1, 23.025, 10645.918, 410.590, 52923.885 25/05/28,15:33:42,02,10,1, 11.9,1,1, 23.025, 10645.885, 410.583, 52923.886 25/05/28,15:33:42,03,10,1, 11.9,1,1, 23.025, 10645.887, 410.574, 52923.887 25/05/28,15:33:42,04,10,1, 11.9,1,1, 23.025, 10645.917, 410.586, 52923.959 25/05/28,15:33:42,05,10,1, 11.9,1,1, 23.025, 10645.908, 410.561, 52923.932 25/05/28,15:33:42,06,10,1, 11.9,1,1, 23.025, 10645.882, 410.589, 52923.924 25/05/28,15:33:42,07,10,1, 11.9,1,1, 23.025, 10645.871, 410.546, 52923.942 25/05/28,15:33:42,08,10,1, 11.9,1,1, 23.025, 10645.878, 410.548, 52923.819 25/05/28,15:33:42,09,10,1, 11.9,1,1, 23.025, 10645.875, 410.541, 52923.791 25/05/28,15:33:42,10,10,1, 11.9,1,1, 23.025, 10645.867, 410.550, 52923.890 25/05/28,15:33:42,11,10,1, 11.9,1,1, 23.025, 10645.863, 410.533, 52923.880 25/05/28,15:33:42,12,10,1, 11.9,1,1, 23.025, 10645.846, 410.539, 52923.933 25/05/28,15:33:42,13,10,1, 11.9,1,1, 23.025, 10645.846, 410.540, 52923.889 25/05/28,15:33:42,14,10,1, 11.9,1,1, 23.025, 10645.844, 410.538, 52923.856 25/05/28,15:33:42,15,10,1, 11.9,1,1, 23.025, 10645.869, 410.540, 52923.866 25/05/28,15:33:42,16,10,1, 11.9,1,1, 23.025, 10645.857, 410.528, 52923.841 25/05/28,15:33:42,17,10,1, 11.9,1,1, 23.025, 10645.850, 410.511, 52923.821 25/05/28,15:33:42,18,10,1, 11.9,1,1, 23.025, 10645.849, 410.533, 52923.829 25/05/28,15:33:42,19,10,1, 11.9,1,1, 23.025, 10645.818, 410.532, 52923.907 25/05/28,15:33:43,00,10,1, 11.9,1,1, 23.029, 10645.813, 410.532, 52923.907 25/05/28,15:33:43,01,10,1, 11.9,1,1, 23.029, 10645.828, 410.525, 52923.849 25/05/28,15:33:43,02,10,1, 11.9,1,1, 23.029, 10645.809, 410.547, 52923.888 25/05/28,15:33:43,03,10,1, 11.9,1,1, 23.029, 10645.834, 410.521, 52923.848 25/05/28,15:33:43,04,10,1, 11.9,1,1, 23.029, 10645.825, 410.514, 52923.958 25/05/28,15:33:43,05,10,1, 11.9,1,1, 23.029, 10645.823, 410.516, 52923.843 25/05/28,15:33:43,06,10,1, 11.9,1,1, 23.029, 10645.807, 410.519, 52923.852 25/05/28,15:33:43,07,10,1, 11.9,1,1, 23.029, 10645.773, 410.521, 52923.834 25/05/28,15:33:43,08,10,1, 11.9,1,1, 23.029, 10645.784, 410.503, 52923.777 25/05/28,15:33:43,09,10,1, 11.9,1,1, 23.029, 10645.799, 410.503, 52923.842 25/05/28,15:33:43,10,10,1, 11.9,1,1, 23.029, 10645.792, 410.503, 52923.934 25/05/28,15:33:43,11,10,1, 11.9,1,1, 23.029, 10645.782, 410.489, 52923.871 25/05/28,15:33:43,12,10,1, 11.9,1,1, 23.029, 10645.785, 410.506, 52923.913 25/05/28,15:33:43,13,10,1, 11.9,1,1, 23.029, 10645.752, 410.500, 52923.905 25/05/28,15:33:43,14,10,1, 11.9,1,1, 23.029, 10645.791, 410.498, 52923.781 25/05/28,15:33:43,15,10,1, 11.9,1,1, 23.029, 10645.794, 410.490, 52923.852 25/05/28,15:33:43,16,10,1, 11.9,1,1, 23.029, 10645.761, 410.483, 52923.848 25/05/28,15:33:43,17,10,1, 11.9,1,1, 23.029, 10645.759, 410.503, 52923.820 25/05/28,15:33:43,18,10,1, 11.9,1,1, 23.029, 10645.759, 410.480, 52923.814 25/05/28,15:33:43,19,10,1, 11.9,1,1, 23.029, 10645.766, 410.465, 52923.834 25/05/28,15:33:44,00,11,1, 11.9,1,1, 23.026, 10645.763, 410.465, 52923.834 25/05/28,15:33:44,01,11,1, 11.9,1,1, 23.026, 10645.777, 410.477, 52923.814 25/05/28,15:33:44,02,11,1, 11.9,1,1, 23.026, 10645.744, 410.469, 52923.796 25/05/28,15:33:44,03,11,1, 11.9,1,1, 23.026, 10645.753, 410.470, 52923.828 25/05/28,15:33:44,04,11,1, 11.9,1,1, 23.026, 10645.758, 410.474, 52923.863 25/05/28,15:33:44,05,11,1, 11.9,1,1, 23.026, 10645.731, 410.470, 52923.830 25/05/28,15:33:44,06,11,1, 11.9,1,1, 23.026, 10645.723, 410.462, 52923.879 25/05/28,15:33:44,07,11,1, 11.9,1,1, 23.026, 10645.713, 410.456, 52923.856 25/05/28,15:33:44,08,11,1, 11.9,1,1, 23.026, 10645.725, 410.473, 52923.840 25/05/28,15:33:44,09,11,1, 11.9,1,1, 23.026, 10645.731, 410.440, 52923.851 25/05/28,15:33:44,10,11,1, 11.9,1,1, 23.026, 10645.695, 410.439, 52923.884 25/05/28,15:33:44,11,11,1, 11.9,1,1, 23.026, 10645.715, 410.457, 52923.867 25/05/28,15:33:44,12,11,1, 11.9,1,1, 23.026, 10645.739, 410.465, 52923.928 25/05/28,15:33:44,13,11,1, 11.9,1,1, 23.026, 10645.706, 410.456, 52923.822 25/05/28,15:33:44,14,11,1, 11.9,1,1, 23.026, 10645.730, 410.453, 52923.851 25/05/28,15:33:44,15,11,1, 11.9,1,1, 23.026, 10645.712, 410.408, 52923.837 25/05/28,15:33:44,16,11,1, 11.9,1,1, 23.026, 10645.698, 410.423, 52923.877 25/05/28,15:33:44,17,11,1, 11.9,1,1, 23.026, 10645.699, 410.434, 52923.906 25/05/28,15:33:44,18,11,1, 11.9,1,1, 23.026, 10645.684, 410.401, 52923.883 25/05/28,15:33:44,19,11,1, 11.9,1,1, 23.026, 10645.709, 410.388, 52923.826 25/05/28,15:33:45,00,11,1, 11.9,1,1, 23.026, 10645.704, 410.388, 52923.826 25/05/28,15:33:45,01,11,1, 11.9,1,1, 23.026, 10645.699, 410.398, 52923.823 25/05/28,15:33:45,02,11,1, 11.9,1,1, 23.026, 10645.692, 410.387, 52923.832 25/05/28,15:33:45,03,11,1, 11.9,1,1, 23.026, 10645.717, 410.366, 52923.847 25/05/28,15:33:45,04,11,1, 11.9,1,1, 23.026, 10645.686, 410.383, 52923.885 25/05/28,15:33:45,05,11,1, 11.9,1,1, 23.026, 10645.682, 410.364, 52923.872 25/05/28,15:33:45,06,11,1, 11.9,1,1, 23.026, 10645.664, 410.379, 52923.832 25/05/28,15:33:45,07,11,1, 11.9,1,1, 23.026, 10645.668, 410.363, 52923.872 25/05/28,15:33:45,08,11,1, 11.9,1,1, 23.026, 10645.660, 410.357, 52923.857 25/05/28,15:33:45,09,11,1, 11.9,1,1, 23.026, 10645.679, 410.360, 52923.863 25/05/28,15:33:45,10,11,1, 11.9,1,1, 23.026, 10645.669, 410.355, 52923.844 25/05/28,15:33:45,11,11,1, 11.9,1,1, 23.026, 10645.655, 410.350, 52923.785 25/05/28,15:33:45,12,11,1, 11.9,1,1, 23.026, 10645.681, 410.358, 52923.823 25/05/28,15:33:45,13,11,1, 11.9,1,1, 23.026, 10645.659, 410.361, 52923.873 25/05/28,15:33:45,14,11,1, 11.9,1,1, 23.026, 10645.638, 410.343, 52923.866 25/05/28,15:33:45,15,11,1, 11.9,1,1, 23.026, 10645.658, 410.341, 52923.875 25/05/28,15:33:45,16,11,1, 11.9,1,1, 23.026, 10645.611, 410.320, 52923.845 25/05/28,15:33:45,17,11,1, 11.9,1,1, 23.026, 10645.664, 410.334, 52923.782 25/05/28,15:33:45,18,11,1, 11.9,1,1, 23.026, 10645.629, 410.341, 52923.858 25/05/28,15:33:45,19,11,1, 11.9,1,1, 23.026, 10645.624, 410.319, 52923.869 25/05/28,15:33:46,00,11,1, 11.9,1,1, 23.025, 10645.621, 410.319, 52923.869 25/05/28,15:33:46,01,11,1, 11.9,1,1, 23.025, 10645.628, 410.313, 52923.817 25/05/28,15:33:46,02,11,1, 11.9,1,1, 23.025, 10645.622, 410.335, 52923.765 25/05/28,15:33:46,03,11,1, 11.9,1,1, 23.025, 10645.624, 410.313, 52923.810 25/05/28,15:33:46,04,11,1, 11.9,1,1, 23.025, 10645.627, 410.314, 52923.835 25/05/28,15:33:46,05,11,1, 11.9,1,1, 23.025, 10645.603, 410.311, 52923.858 25/05/28,15:33:46,06,11,1, 11.9,1,1, 23.025, 10645.589, 410.290, 52923.796 25/05/28,15:33:46,07,11,1, 11.9,1,1, 23.025, 10645.575, 410.281, 52923.848 25/05/28,15:33:46,08,11,1, 11.9,1,1, 23.025, 10645.607, 410.264, 52923.848 25/05/28,15:33:46,09,11,1, 11.9,1,1, 23.025, 10645.601, 410.248, 52923.759 25/05/28,15:33:46,10,11,1, 11.9,1,1, 23.025, 10645.584, 410.270, 52923.918 25/05/28,15:33:46,11,11,1, 11.9,1,1, 23.025, 10645.575, 410.254, 52923.814 25/05/28,15:33:46,12,11,1, 11.9,1,1, 23.025, 10645.596, 410.243, 52923.889 25/05/28,15:33:46,13,11,1, 11.9,1,1, 23.025, 10645.593, 410.243, 52923.809 25/05/28,15:33:46,14,11,1, 11.9,1,1, 23.025, 10645.578, 410.220, 52923.862 25/05/28,15:33:46,15,11,1, 11.9,1,1, 23.025, 10645.563, 410.229, 52923.836 25/05/28,15:33:46,16,11,1, 11.9,1,1, 23.025, 10645.589, 410.221, 52923.810 25/05/28,15:33:46,17,11,1, 11.9,1,1, 23.025, 10645.556, 410.227, 52923.768 25/05/28,15:33:46,18,11,1, 11.9,1,1, 23.025, 10645.539, 410.213, 52923.837 25/05/28,15:33:46,19,11,1, 11.9,1,1, 23.025, 10645.558, 410.200, 52923.862 25/05/28,15:33:47,00,11,1, 11.9,1,1, 23.023, 10645.554, 410.200, 52923.862 25/05/28,15:33:47,01,11,1, 11.9,1,1, 23.023, 10645.518, 410.201, 52923.814 25/05/28,15:33:47,02,11,1, 11.9,1,1, 23.023, 10645.523, 410.211, 52923.786 25/05/28,15:33:47,03,11,1, 11.9,1,1, 23.023, 10645.542, 410.197, 52923.787 25/05/28,15:33:47,04,11,1, 11.9,1,1, 23.023, 10645.520, 410.204, 52923.768 25/05/28,15:33:47,05,11,1, 11.9,1,1, 23.023, 10645.544, 410.175, 52923.764 25/05/28,15:33:47,06,11,1, 11.9,1,1, 23.023, 10645.526, 410.175, 52923.786 25/05/28,15:33:47,07,11,1, 11.9,1,1, 23.023, 10645.524, 410.174, 52923.850 25/05/28,15:33:47,08,11,1, 11.9,1,1, 23.023, 10645.529, 410.164, 52923.870 25/05/28,15:33:47,09,11,1, 11.9,1,1, 23.023, 10645.523, 410.179, 52923.820 25/05/28,15:33:47,10,11,1, 11.9,1,1, 23.023, 10645.523, 410.163, 52923.696 25/05/28,15:33:47,11,11,1, 11.9,1,1, 23.023, 10645.496, 410.163, 52923.881 25/05/28,15:33:47,12,11,1, 11.9,1,1, 23.023, 10645.520, 410.159, 52923.816 25/05/28,15:33:47,13,11,1, 11.9,1,1, 23.023, 10645.519, 410.148, 52923.826 25/05/28,15:33:47,14,11,1, 11.9,1,1, 23.023, 10645.493, 410.145, 52923.799 25/05/28,15:33:47,15,11,1, 11.9,1,1, 23.023, 10645.477, 410.153, 52923.782 25/05/28,15:33:47,16,11,1, 11.9,1,1, 23.023, 10645.487, 410.120, 52923.784 25/05/28,15:33:47,17,11,1, 11.9,1,1, 23.023, 10645.484, 410.140, 52923.843 25/05/28,15:33:47,18,11,1, 11.9,1,1, 23.023, 10645.479, 410.135, 52923.835 25/05/28,15:33:47,19,11,1, 11.9,1,1, 23.023, 10645.464, 410.120, 52923.833 25/05/28,15:33:48,00,11,1, 12.0,1,1, 23.025, 10645.462, 410.120, 52923.833 25/05/28,15:33:48,01,11,1, 12.0,1,1, 23.025, 10645.442, 410.083, 52923.839 25/05/28,15:33:48,02,11,1, 12.0,1,1, 23.025, 10645.458, 410.083, 52923.853 25/05/28,15:33:48,03,11,1, 12.0,1,1, 23.025, 10645.447, 410.099, 52923.833 25/05/28,15:33:48,04,11,1, 12.0,1,1, 23.025, 10645.470, 410.073, 52923.740 25/05/28,15:33:48,05,11,1, 12.0,1,1, 23.025, 10645.451, 410.056, 52923.842 25/05/28,15:33:48,06,11,1, 12.0,1,1, 23.025, 10645.424, 410.077, 52923.831 25/05/28,15:33:48,07,11,1, 12.0,1,1, 23.025, 10645.427, 410.073, 52923.766 25/05/28,15:33:48,08,11,1, 12.0,1,1, 23.025, 10645.413, 410.041, 52923.810 25/05/28,15:33:48,09,11,1, 12.0,1,1, 23.025, 10645.421, 410.046, 52923.798 25/05/28,15:33:48,10,11,1, 12.0,1,1, 23.025, 10645.421, 410.039, 52923.713 25/05/28,15:33:48,11,11,1, 12.0,1,1, 23.025, 10645.413, 410.036, 52923.770 25/05/28,15:33:48,12,11,1, 12.0,1,1, 23.025, 10645.382, 410.027, 52923.816 25/05/28,15:33:48,13,11,1, 12.0,1,1, 23.025, 10645.395, 410.028, 52923.731 25/05/28,15:33:48,14,11,1, 12.0,1,1, 23.025, 10645.390, 410.017, 52923.762 25/05/28,15:33:48,15,11,1, 12.0,1,1, 23.025, 10645.373, 410.028, 52923.747 25/05/28,15:33:48,16,11,1, 12.0,1,1, 23.025, 10645.379, 410.033, 52923.843 25/05/28,15:33:48,17,11,1, 12.0,1,1, 23.025, 10645.379, 410.001, 52923.769 25/05/28,15:33:48,18,11,1, 12.0,1,1, 23.025, 10645.336, 410.013, 52923.804 25/05/28,15:33:48,19,11,1, 12.0,1,1, 23.025, 10645.343, 410.008, 52923.805 25/05/28,15:33:49,00,11,1, 11.9,1,1, 23.026, 10645.337, 410.008, 52923.805 25/05/28,15:33:49,01,11,1, 11.9,1,1, 23.026, 10645.345, 409.976, 52923.792 25/05/28,15:33:49,02,11,1, 11.9,1,1, 23.026, 10645.328, 409.993, 52923.810 25/05/28,15:33:49,03,11,1, 11.9,1,1, 23.026, 10645.332, 410.009, 52923.773 25/05/28,15:33:49,04,11,1, 11.9,1,1, 23.026, 10645.320, 409.969, 52923.823 25/05/28,15:33:49,05,11,1, 11.9,1,1, 23.026, 10645.309, 409.949, 52923.831 25/05/28,15:33:49,06,11,1, 11.9,1,1, 23.026, 10645.302, 409.957, 52923.800 25/05/28,15:33:49,07,11,1, 11.9,1,1, 23.026, 10645.303, 409.970, 52923.773 25/05/28,15:33:49,08,11,1, 11.9,1,1, 23.026, 10645.308, 409.932, 52923.782 25/05/28,15:33:49,09,11,1, 11.9,1,1, 23.026, 10645.308, 409.922, 52923.748 25/05/28,15:33:49,10,11,1, 11.9,1,1, 23.026, 10645.288, 409.928, 52923.688 25/05/28,15:33:49,11,11,1, 11.9,1,1, 23.026, 10645.305, 409.939, 52923.825 25/05/28,15:33:49,12,11,1, 11.9,1,1, 23.026, 10645.280, 409.950, 52923.809 25/05/28,15:33:49,13,11,1, 11.9,1,1, 23.026, 10645.300, 409.918, 52923.779 25/05/28,15:33:49,14,11,1, 11.9,1,1, 23.026, 10645.284, 409.923, 52923.812 25/05/28,15:33:49,15,11,1, 11.9,1,1, 23.026, 10645.264, 409.929, 52923.753 25/05/28,15:33:49,16,11,1, 11.9,1,1, 23.026, 10645.251, 409.912, 52923.755 25/05/28,15:33:49,17,11,1, 11.9,1,1, 23.026, 10645.250, 409.933, 52923.741 25/05/28,15:33:49,18,11,1, 11.9,1,1, 23.026, 10645.223, 409.905, 52923.801 25/05/28,15:33:49,19,11,1, 11.9,1,1, 23.026, 10645.218, 409.881, 52923.759 25/05/28,15:33:50,00,11,1, 11.9,1,1, 23.022, 10645.212, 409.881, 52923.759 25/05/28,15:33:50,01,11,1, 11.9,1,1, 23.022, 10645.207, 409.887, 52923.765 25/05/28,15:33:50,02,11,1, 11.9,1,1, 23.022, 10645.216, 409.881, 52923.707 25/05/28,15:33:50,03,11,1, 11.9,1,1, 23.022, 10645.260, 409.879, 52923.743 25/05/28,15:33:50,04,11,1, 11.9,1,1, 23.022, 10645.180, 409.862, 52923.698 25/05/28,15:33:50,05,11,1, 11.9,1,1, 23.022, 10645.196, 409.865, 52923.768 25/05/28,15:33:50,06,11,1, 11.9,1,1, 23.022, 10645.179, 409.852, 52923.784 25/05/28,15:33:50,07,11,1, 11.9,1,1, 23.022, 10645.181, 409.856, 52923.744 25/05/28,15:33:50,08,11,1, 11.9,1,1, 23.022, 10645.193, 409.851, 52923.794 25/05/28,15:33:50,09,11,1, 11.9,1,1, 23.022, 10645.176, 409.870, 52923.842 25/05/28,15:33:50,10,11,1, 11.9,1,1, 23.022, 10645.197, 409.846, 52923.832 25/05/28,15:33:50,11,11,1, 11.9,1,1, 23.022, 10645.162, 409.822, 52923.725 25/05/28,15:33:50,12,11,1, 11.9,1,1, 23.022, 10645.150, 409.832, 52923.748 25/05/28,15:33:50,13,11,1, 11.9,1,1, 23.022, 10645.165, 409.858, 52923.762 25/05/28,15:33:50,14,11,1, 11.9,1,1, 23.022, 10645.154, 409.816, 52923.772 25/05/28,15:33:50,15,11,1, 11.9,1,1, 23.022, 10645.152, 409.820, 52923.813 25/05/28,15:33:50,16,11,1, 11.9,1,1, 23.022, 10645.116, 409.824, 52923.783 25/05/28,15:33:50,17,11,1, 11.9,1,1, 23.022, 10645.130, 409.822, 52923.738 25/05/28,15:33:50,18,11,1, 11.9,1,1, 23.022, 10645.127, 409.802, 52923.742 25/05/28,15:33:50,19,11,1, 11.9,1,1, 23.022, 10645.127, 409.796, 52923.673 25/05/28,15:33:51,00,11,1, 12.0,1,1, 23.019, 10645.120, 409.796, 52923.673 25/05/28,15:33:51,01,11,1, 12.0,1,1, 23.019, 10645.114, 409.802, 52923.795 25/05/28,15:33:51,02,11,1, 12.0,1,1, 23.019, 10645.136, 409.814, 52923.801 25/05/28,15:33:51,03,11,1, 12.0,1,1, 23.019, 10645.126, 409.780, 52923.780 25/05/28,15:33:51,04,11,1, 12.0,1,1, 23.019, 10645.114, 409.792, 52923.770 25/05/28,15:33:51,05,11,1, 12.0,1,1, 23.019, 10645.105, 409.771, 52923.747 25/05/28,15:33:51,06,11,1, 12.0,1,1, 23.019, 10645.109, 409.782, 52923.748 25/05/28,15:33:51,07,11,1, 12.0,1,1, 23.019, 10645.092, 409.783, 52923.800 25/05/28,15:33:51,08,11,1, 12.0,1,1, 23.019, 10645.101, 409.750, 52923.680 25/05/28,15:33:51,09,11,1, 12.0,1,1, 23.019, 10645.083, 409.751, 52923.751 25/05/28,15:33:51,10,11,1, 12.0,1,1, 23.019, 10645.068, 409.731, 52923.722 25/05/28,15:33:51,11,11,1, 12.0,1,1, 23.019, 10645.080, 409.733, 52923.756 25/05/28,15:33:51,12,11,1, 12.0,1,1, 23.019, 10645.085, 409.725, 52923.724 25/05/28,15:33:51,13,11,1, 12.0,1,1, 23.019, 10645.069, 409.731, 52923.707 25/05/28,15:33:51,14,11,1, 12.0,1,1, 23.019, 10645.054, 409.743, 52923.729 25/05/28,15:33:51,15,11,1, 12.0,1,1, 23.019, 10645.072, 409.724, 52923.701 25/05/28,15:33:51,16,11,1, 12.0,1,1, 23.019, 10645.087, 409.711, 52923.685 25/05/28,15:33:51,17,11,1, 12.0,1,1, 23.019, 10645.104, 409.718, 52923.733 25/05/28,15:33:51,18,11,1, 12.0,1,1, 23.019, 10645.038, 409.719, 52923.755 25/05/28,15:33:51,19,11,1, 12.0,1,1, 23.019, 10645.065, 409.707, 52923.712 25/05/28,15:33:52,00,10,1, 12.0,1,1, 23.025, 10645.062, 409.707, 52923.712 25/05/28,15:33:52,01,10,1, 12.0,1,1, 23.025, 10645.063, 409.702, 52923.744 25/05/28,15:33:52,02,10,1, 12.0,1,1, 23.025, 10645.070, 409.697, 52923.657 25/05/28,15:33:52,03,10,1, 12.0,1,1, 23.025, 10645.048, 409.694, 52923.735 25/05/28,15:33:52,04,10,1, 12.0,1,1, 23.025, 10645.072, 409.683, 52923.725 25/05/28,15:33:52,05,10,1, 12.0,1,1, 23.025, 10645.066, 409.659, 52923.693 25/05/28,15:33:52,06,10,1, 12.0,1,1, 23.025, 10645.071, 409.654, 52923.778 25/05/28,15:33:52,07,10,1, 12.0,1,1, 23.025, 10645.065, 409.662, 52923.660 25/05/28,15:33:52,08,10,1, 12.0,1,1, 23.025, 10645.049, 409.664, 52923.696 25/05/28,15:33:52,09,10,1, 12.0,1,1, 23.025, 10645.042, 409.633, 52923.742 25/05/28,15:33:52,10,10,1, 12.0,1,1, 23.025, 10645.032, 409.637, 52923.739 25/05/28,15:33:52,11,10,1, 12.0,1,1, 23.025, 10645.059, 409.622, 52923.698 25/05/28,15:33:52,12,10,1, 12.0,1,1, 23.025, 10645.041, 409.647, 52923.735 25/05/28,15:33:52,13,10,1, 12.0,1,1, 23.025, 10645.036, 409.595, 52923.676 25/05/28,15:33:52,14,10,1, 12.0,1,1, 23.025, 10645.031, 409.620, 52923.760 25/05/28,15:33:52,15,10,1, 12.0,1,1, 23.025, 10645.032, 409.612, 52923.643 25/05/28,15:33:52,16,10,1, 12.0,1,1, 23.025, 10645.047, 409.603, 52923.871 25/05/28,15:33:52,17,10,1, 12.0,1,1, 23.025, 10645.045, 409.567, 52923.680 25/05/28,15:33:52,18,10,1, 12.0,1,1, 23.025, 10645.032, 409.574, 52923.680 25/05/28,15:33:52,19,10,1, 12.0,1,1, 23.025, 10645.035, 409.567, 52923.643 25/05/28,15:33:53,00,11,1, 12.0,1,1, 23.025, 10645.028, 409.567, 52923.643 25/05/28,15:33:53,01,11,1, 12.0,1,1, 23.025, 10645.028, 409.542, 52923.641 25/05/28,15:33:53,02,11,1, 12.0,1,1, 23.025, 10645.004, 409.535, 52923.699 25/05/28,15:33:53,03,11,1, 12.0,1,1, 23.025, 10645.011, 409.531, 52923.625 25/05/28,15:33:53,04,11,1, 12.0,1,1, 23.025, 10644.997, 409.533, 52923.687 25/05/28,15:33:53,05,11,1, 12.0,1,1, 23.025, 10645.013, 409.528, 52923.673 25/05/28,15:33:53,06,11,1, 12.0,1,1, 23.025, 10645.023, 409.514, 52923.644 25/05/28,15:33:53,07,11,1, 12.0,1,1, 23.025, 10645.019, 409.511, 52923.684 25/05/28,15:33:53,08,11,1, 12.0,1,1, 23.025, 10644.999, 409.513, 52923.626 25/05/28,15:33:53,09,11,1, 12.0,1,1, 23.025, 10645.022, 409.494, 52923.666 25/05/28,15:33:53,10,11,1, 12.0,1,1, 23.025, 10645.013, 409.510, 52923.727 25/05/28,15:33:53,11,11,1, 12.0,1,1, 23.025, 10645.010, 409.518, 52923.697 25/05/28,15:33:53,12,11,1, 12.0,1,1, 23.025, 10644.998, 409.508, 52923.663 25/05/28,15:33:53,13,11,1, 12.0,1,1, 23.025, 10644.984, 409.470, 52923.681 25/05/28,15:33:53,14,11,1, 12.0,1,1, 23.025, 10645.016, 409.494, 52923.720 25/05/28,15:33:53,15,11,1, 12.0,1,1, 23.025, 10645.002, 409.467, 52923.712 25/05/28,15:33:53,16,11,1, 12.0,1,1, 23.025, 10645.018, 409.476, 52923.722 25/05/28,15:33:53,17,11,1, 12.0,1,1, 23.025, 10644.983, 409.479, 52923.631 25/05/28,15:33:53,18,11,1, 12.0,1,1, 23.025, 10644.995, 409.450, 52923.640 25/05/28,15:33:53,19,11,1, 12.0,1,1, 23.025, 10645.014, 409.449, 52923.678 25/05/28,15:33:54,00,10,1, 11.9,1,1, 23.024, 10645.012, 409.449, 52923.678 25/05/28,15:33:54,01,10,1, 11.9,1,1, 23.024, 10644.994, 409.439, 52923.656 25/05/28,15:33:54,02,10,1, 11.9,1,1, 23.024, 10644.979, 409.423, 52923.664 25/05/28,15:33:54,03,10,1, 11.9,1,1, 23.024, 10644.969, 409.431, 52923.664 25/05/28,15:33:54,04,10,1, 11.9,1,1, 23.024, 10645.000, 409.416, 52923.690 25/05/28,15:33:54,05,10,1, 11.9,1,1, 23.024, 10645.013, 409.424, 52923.804 25/05/28,15:33:54,06,10,1, 11.9,1,1, 23.024, 10644.972, 409.397, 52923.648 25/05/28,15:33:54,07,10,1, 11.9,1,1, 23.024, 10644.942, 409.430, 52923.640 25/05/28,15:33:54,08,10,1, 11.9,1,1, 23.024, 10644.951, 409.391, 52923.629 25/05/28,15:33:54,09,10,1, 11.9,1,1, 23.024, 10644.955, 409.377, 52923.687 25/05/28,15:33:54,10,10,1, 11.9,1,1, 23.024, 10644.968, 409.353, 52923.606 25/05/28,15:33:54,11,10,1, 11.9,1,1, 23.024, 10644.975, 409.373, 52923.631 25/05/28,15:33:54,12,10,1, 11.9,1,1, 23.024, 10644.965, 409.348, 52923.648 25/05/28,15:33:54,13,10,1, 11.9,1,1, 23.024, 10644.972, 409.357, 52923.635 25/05/28,15:33:54,14,10,1, 11.9,1,1, 23.024, 10644.948, 409.343, 52923.658 25/05/28,15:33:54,15,10,1, 11.9,1,1, 23.024, 10644.966, 409.327, 52923.652 25/05/28,15:33:54,16,10,1, 11.9,1,1, 23.024, 10644.958, 409.325, 52923.674 25/05/28,15:33:54,17,10,1, 11.9,1,1, 23.024, 10644.951, 409.339, 52923.635 25/05/28,15:33:54,18,10,1, 11.9,1,1, 23.024, 10644.958, 409.336, 52923.634 25/05/28,15:33:54,19,10,1, 11.9,1,1, 23.024, 10644.941, 409.314, 52923.646 25/05/28,15:33:55,00,09,1, 11.9,1,1, 23.024, 10644.937, 409.314, 52923.646 25/05/28,15:33:55,01,09,1, 11.9,1,1, 23.024, 10644.945, 409.310, 52923.671 25/05/28,15:33:55,02,09,1, 11.9,1,1, 23.024, 10644.944, 409.313, 52923.661 25/05/28,15:33:55,03,09,1, 11.9,1,1, 23.024, 10644.943, 409.318, 52923.643 25/05/28,15:33:55,04,09,1, 11.9,1,1, 23.024, 10644.931, 409.282, 52923.678 25/05/28,15:33:55,05,09,1, 11.9,1,1, 23.024, 10644.946, 409.284, 52923.679 25/05/28,15:33:55,06,09,1, 11.9,1,1, 23.024, 10644.932, 409.270, 52923.629 25/05/28,15:33:55,07,09,1, 11.9,1,1, 23.024, 10644.907, 409.269, 52923.640 25/05/28,15:33:55,08,09,1, 11.9,1,1, 23.024, 10644.927, 409.267, 52923.668 25/05/28,15:33:55,09,09,1, 11.9,1,1, 23.024, 10644.928, 409.272, 52923.645 25/05/28,15:33:55,10,09,1, 11.9,1,1, 23.024, 10644.901, 409.264, 52923.581 25/05/28,15:33:55,11,09,1, 11.9,1,1, 23.024, 10644.911, 409.255, 52923.613 25/05/28,15:33:55,12,09,1, 11.9,1,1, 23.024, 10644.929, 409.264, 52923.664 25/05/28,15:33:55,13,09,1, 11.9,1,1, 23.024, 10644.889, 409.238, 52923.632 25/05/28,15:33:55,14,09,1, 11.9,1,1, 23.024, 10644.900, 409.252, 52923.656 25/05/28,15:33:55,15,09,1, 11.9,1,1, 23.024, 10644.921, 409.242, 52923.631 25/05/28,15:33:55,16,09,1, 11.9,1,1, 23.024, 10644.880, 409.225, 52923.608 25/05/28,15:33:55,17,09,1, 11.9,1,1, 23.024, 10644.910, 409.235, 52923.655 25/05/28,15:33:55,18,09,1, 11.9,1,1, 23.024, 10644.910, 409.232, 52923.609 25/05/28,15:33:55,19,09,1, 11.9,1,1, 23.024, 10644.890, 409.234, 52923.620 25/05/28,15:33:56,00,09,1, 12.0,1,1, 23.022, 10644.886, 409.234, 52923.620 25/05/28,15:33:56,01,09,1, 12.0,1,1, 23.022, 10644.879, 409.207, 52923.638 25/05/28,15:33:56,02,09,1, 12.0,1,1, 23.022, 10644.903, 409.201, 52923.642 25/05/28,15:33:56,03,09,1, 12.0,1,1, 23.022, 10644.895, 409.203, 52923.657 25/05/28,15:33:56,04,09,1, 12.0,1,1, 23.022, 10644.885, 409.231, 52923.609 25/05/28,15:33:56,05,09,1, 12.0,1,1, 23.022, 10644.871, 409.214, 52923.699 25/05/28,15:33:56,06,09,1, 12.0,1,1, 23.022, 10644.889, 409.193, 52923.617 25/05/28,15:33:56,07,09,1, 12.0,1,1, 23.022, 10644.880, 409.199, 52923.634 25/05/28,15:33:56,08,09,1, 12.0,1,1, 23.022, 10644.883, 409.191, 52923.665 25/05/28,15:33:56,09,09,1, 12.0,1,1, 23.022, 10644.848, 409.175, 52923.631 25/05/28,15:33:56,10,09,1, 12.0,1,1, 23.022, 10644.863, 409.175, 52923.630 25/05/28,15:33:56,11,09,1, 12.0,1,1, 23.022, 10644.870, 409.152, 52923.603 25/05/28,15:33:56,12,09,1, 12.0,1,1, 23.022, 10644.875, 409.190, 52923.553 25/05/28,15:33:56,13,09,1, 12.0,1,1, 23.022, 10644.866, 409.169, 52923.596 25/05/28,15:33:56,14,09,1, 12.0,1,1, 23.022, 10644.845, 409.159, 52923.625 25/05/28,15:33:56,15,09,1, 12.0,1,1, 23.022, 10644.850, 409.160, 52923.648 25/05/28,15:33:56,16,09,1, 12.0,1,1, 23.022, 10644.852, 409.151, 52923.623 25/05/28,15:33:56,17,09,1, 12.0,1,1, 23.022, 10644.838, 409.149, 52923.639 25/05/28,15:33:56,18,09,1, 12.0,1,1, 23.022, 10644.836, 409.123, 52923.621 25/05/28,15:33:56,19,09,1, 12.0,1,1, 23.022, 10644.800, 409.129, 52923.604 25/05/28,15:33:57,00,09,1, 11.8,1,1, 23.021, 10644.795, 409.129, 52923.604 25/05/28,15:33:57,01,09,1, 11.8,1,1, 23.021, 10644.808, 409.130, 52923.649 25/05/28,15:33:57,02,09,1, 11.8,1,1, 23.021, 10644.811, 409.191, 52923.839 25/05/28,15:33:57,03,09,1, 11.8,1,1, 23.021, 10644.824, 409.175, 52923.855 25/05/28,15:33:57,04,09,1, 11.8,1,1, 23.021, 10644.810, 409.165, 52923.815 25/05/28,15:33:57,05,09,1, 11.8,1,1, 23.021, 10644.803, 409.159, 52923.793 25/05/28,15:33:57,06,09,1, 11.8,1,1, 23.021, 10644.821, 409.144, 52923.821 25/05/28,15:33:57,07,09,1, 11.8,1,1, 23.021, 10644.826, 409.126, 52923.732 25/05/28,15:33:57,08,09,1, 11.8,1,1, 23.021, 10644.851, 409.138, 52923.791 25/05/28,15:33:57,09,09,1, 11.8,1,1, 23.021, 10644.848, 409.139, 52923.799 25/05/28,15:33:57,10,09,1, 11.8,1,1, 23.021, 10644.843, 409.142, 52923.748 25/05/28,15:33:57,11,09,1, 11.8,1,1, 23.021, 10644.823, 409.142, 52923.807 25/05/28,15:33:57,12,09,1, 11.8,1,1, 23.021, 10644.812, 409.145, 52923.732 25/05/28,15:33:57,13,09,1, 11.8,1,1, 23.021, 10644.800, 409.154, 52923.697 25/05/28,15:33:57,14,09,1, 11.8,1,1, 23.021, 10644.811, 409.149, 52923.818 25/05/28,15:33:57,15,09,1, 11.8,1,1, 23.021, 10644.814, 409.131, 52923.694 25/05/28,15:33:57,16,09,1, 11.8,1,1, 23.021, 10644.785, 409.157, 52923.743 25/05/28,15:33:57,17,09,1, 11.8,1,1, 23.021, 10644.811, 409.125, 52923.791 25/05/28,15:33:57,18,09,1, 11.8,1,1, 23.021, 10644.801, 409.134, 52923.750 25/05/28,15:33:57,19,09,1, 11.8,1,1, 23.021, 10644.804, 409.118, 52923.748 25/05/28,15:33:58,00,10,1, 11.9,1,1, 23.027, 10644.803, 409.118, 52923.748 25/05/28,15:33:58,01,10,1, 11.9,1,1, 23.027, 10644.794, 409.133, 52923.760 25/05/28,15:33:58,02,10,1, 11.9,1,1, 23.027, 10644.797, 409.147, 52923.760 25/05/28,15:33:58,03,10,1, 11.9,1,1, 23.027, 10644.779, 409.124, 52923.813 25/05/28,15:33:58,04,10,1, 11.9,1,1, 23.027, 10644.780, 409.135, 52923.840 25/05/28,15:33:58,05,10,1, 11.9,1,1, 23.027, 10644.758, 409.133, 52923.836 25/05/28,15:33:58,06,10,1, 11.9,1,1, 23.027, 10644.801, 409.144, 52923.784 25/05/28,15:33:58,07,10,1, 11.9,1,1, 23.027, 10644.773, 409.149, 52923.783 25/05/28,15:33:58,08,10,1, 11.9,1,1, 23.027, 10644.767, 409.134, 52923.805 25/05/28,15:33:58,09,10,1, 11.9,1,1, 23.027, 10644.746, 409.136, 52923.759 25/05/28,15:33:58,10,10,1, 11.9,1,1, 23.027, 10644.752, 409.120, 52923.790 25/05/28,15:33:58,11,10,1, 11.9,1,1, 23.027, 10644.772, 409.121, 52923.808 25/05/28,15:33:58,12,10,1, 11.9,1,1, 23.027, 10644.751, 409.126, 52923.799 25/05/28,15:33:58,13,10,1, 11.9,1,1, 23.027, 10644.752, 409.132, 52923.811 25/05/28,15:33:58,14,10,1, 11.9,1,1, 23.027, 10644.735, 409.112, 52923.710 25/05/28,15:33:58,15,10,1, 11.9,1,1, 23.027, 10644.737, 409.106, 52923.777 25/05/28,15:33:58,16,10,1, 11.9,1,1, 23.027, 10644.735, 409.147, 52923.763 25/05/28,15:33:58,17,10,1, 11.9,1,1, 23.027, 10644.736, 409.129, 52923.754 25/05/28,15:33:58,18,10,1, 11.9,1,1, 23.027, 10644.757, 409.137, 52923.733 25/05/28,15:33:58,19,10,1, 11.9,1,1, 23.027, 10644.733, 409.109, 52923.716 25/05/28,15:33:59,00,08,1, 11.9,1,1, 23.021, 10644.728, 409.109, 52923.716 25/05/28,15:33:59,01,08,1, 11.9,1,1, 23.021, 10644.702, 409.123, 52923.845 25/05/28,15:33:59,02,08,1, 11.9,1,1, 23.021, 10644.720, 409.108, 52923.785 25/05/28,15:33:59,03,08,1, 11.9,1,1, 23.021, 10644.712, 409.100, 52923.782 25/05/28,15:33:59,04,08,1, 11.9,1,1, 23.021, 10644.705, 409.113, 52923.744 25/05/28,15:33:59,05,08,1, 11.9,1,1, 23.021, 10644.722, 409.104, 52923.812 25/05/28,15:33:59,06,08,1, 11.9,1,1, 23.021, 10644.726, 409.099, 52923.851 25/05/28,15:33:59,07,08,1, 11.9,1,1, 23.021, 10644.696, 409.114, 52923.802 25/05/28,15:33:59,08,08,1, 11.9,1,1, 23.021, 10644.713, 409.109, 52923.800 25/05/28,15:33:59,09,08,1, 11.9,1,1, 23.021, 10644.684, 409.106, 52923.749 25/05/28,15:33:59,10,08,1, 11.9,1,1, 23.021, 10644.672, 409.115, 52923.784 25/05/28,15:33:59,11,08,1, 11.9,1,1, 23.021, 10644.724, 409.124, 52923.714 25/05/28,15:33:59,12,08,1, 11.9,1,1, 23.021, 10644.680, 409.111, 52923.745 25/05/28,15:33:59,13,08,1, 11.9,1,1, 23.021, 10644.671, 409.104, 52923.750 25/05/28,15:33:59,14,08,1, 11.9,1,1, 23.021, 10644.710, 409.103, 52923.792 25/05/28,15:33:59,15,08,1, 11.9,1,1, 23.021, 10644.682, 409.087, 52923.825 25/05/28,15:33:59,16,08,1, 11.9,1,1, 23.021, 10644.694, 409.097, 52923.706 25/05/28,15:33:59,17,08,1, 11.9,1,1, 23.021, 10644.677, 409.089, 52923.727 25/05/28,15:33:59,18,08,1, 11.9,1,1, 23.021, 10644.672, 409.099, 52923.743 25/05/28,15:33:59,19,08,1, 11.9,1,1, 23.021, 10644.686, 409.106, 52923.826 25/05/28,15:34:00,00,09,1, 12.0,1,1, 23.020, 10644.686, 409.106, 52923.826 25/05/28,15:34:00,01,09,1, 12.0,1,1, 23.020, 10644.680, 409.078, 52923.775 25/05/28,15:34:00,02,09,1, 12.0,1,1, 23.020, 10644.651, 409.077, 52923.646 25/05/28,15:34:00,03,09,1, 12.0,1,1, 23.020, 10644.672, 409.060, 52923.653 25/05/28,15:34:00,04,09,1, 12.0,1,1, 23.020, 10644.677, 409.068, 52923.707 25/05/28,15:34:00,05,09,1, 12.0,1,1, 23.020, 10644.651, 409.065, 52923.687 25/05/28,15:34:00,06,09,1, 12.0,1,1, 23.020, 10644.667, 409.054, 52923.657 25/05/28,15:34:00,07,09,1, 12.0,1,1, 23.020, 10644.634, 409.073, 52923.648 25/05/28,15:34:00,08,09,1, 12.0,1,1, 23.020, 10644.636, 409.048, 52923.580 25/05/28,15:34:00,09,09,1, 12.0,1,1, 23.020, 10644.657, 409.049, 52923.623 25/05/28,15:34:00,10,09,1, 12.0,1,1, 23.020, 10644.637, 409.065, 52923.722 25/05/28,15:34:00,11,09,1, 12.0,1,1, 23.020, 10644.642, 409.058, 52923.631 25/05/28,15:34:00,12,09,1, 12.0,1,1, 23.020, 10644.637, 409.061, 52923.726 25/05/28,15:34:00,13,09,1, 12.0,1,1, 23.020, 10644.650, 409.030, 52923.725 25/05/28,15:34:00,14,09,1, 12.0,1,1, 23.020, 10644.651, 409.038, 52923.705 25/05/28,15:34:00,15,09,1, 12.0,1,1, 23.020, 10644.630, 409.049, 52923.649 25/05/28,15:34:00,16,09,1, 12.0,1,1, 23.020, 10644.603, 409.039, 52923.689 25/05/28,15:34:00,17,09,1, 12.0,1,1, 23.020, 10644.599, 409.032, 52923.708 25/05/28,15:34:00,18,09,1, 12.0,1,1, 23.020, 10644.590, 409.021, 52923.632 25/05/28,15:34:00,19,09,1, 12.0,1,1, 23.020, 10644.633, 409.036, 52923.653 25/05/28,15:34:01,00,09,1, 11.9,1,1, 23.021, 10644.628, 409.036, 52923.653 25/05/28,15:34:01,01,09,1, 11.9,1,1, 23.021, 10644.625, 409.037, 52923.635 25/05/28,15:34:01,02,09,1, 11.9,1,1, 23.021, 10644.614, 409.037, 52923.678 25/05/28,15:34:01,03,09,1, 11.9,1,1, 23.021, 10644.629, 409.035, 52923.598 25/05/28,15:34:01,04,09,1, 11.9,1,1, 23.021, 10644.601, 409.006, 52923.639 25/05/28,15:34:01,05,09,1, 11.9,1,1, 23.021, 10644.603, 409.013, 52923.604 25/05/28,15:34:01,06,09,1, 11.9,1,1, 23.021, 10644.609, 409.017, 52923.688 25/05/28,15:34:01,07,09,1, 11.9,1,1, 23.021, 10644.600, 409.027, 52923.674 25/05/28,15:34:01,08,09,1, 11.9,1,1, 23.021, 10644.612, 409.004, 52923.679 25/05/28,15:34:01,09,09,1, 11.9,1,1, 23.021, 10644.592, 408.981, 52923.613 25/05/28,15:34:01,10,09,1, 11.9,1,1, 23.021, 10644.586, 408.988, 52923.659 25/05/28,15:34:01,11,09,1, 11.9,1,1, 23.021, 10644.588, 409.011, 52923.628 25/05/28,15:34:01,12,09,1, 11.9,1,1, 23.021, 10644.553, 409.003, 52923.668 25/05/28,15:34:01,13,09,1, 11.9,1,1, 23.021, 10644.592, 409.019, 52923.609 25/05/28,15:34:01,14,09,1, 11.9,1,1, 23.021, 10644.577, 408.992, 52923.669 25/05/28,15:34:01,15,09,1, 11.9,1,1, 23.021, 10644.557, 408.996, 52923.697 25/05/28,15:34:01,16,09,1, 11.9,1,1, 23.021, 10644.590, 408.953, 52923.606 25/05/28,15:34:01,17,09,1, 11.9,1,1, 23.021, 10644.571, 408.984, 52923.705 25/05/28,15:34:01,18,09,1, 11.9,1,1, 23.021, 10644.571, 408.968, 52923.658 25/05/28,15:34:01,19,09,1, 11.9,1,1, 23.021, 10644.576, 408.967, 52923.651 25/05/28,15:34:02,00,10,1, 12.0,1,1, 23.020, 10644.569, 408.967, 52923.651 25/05/28,15:34:02,01,10,1, 12.0,1,1, 23.020, 10644.549, 408.952, 52923.653 25/05/28,15:34:02,02,10,1, 12.0,1,1, 23.020, 10644.588, 408.978, 52923.698 25/05/28,15:34:02,03,10,1, 12.0,1,1, 23.020, 10644.571, 408.951, 52923.594 25/05/28,15:34:02,04,10,1, 12.0,1,1, 23.020, 10644.564, 408.958, 52923.654 25/05/28,15:34:02,05,10,1, 12.0,1,1, 23.020, 10644.547, 408.950, 52923.685 25/05/28,15:34:02,06,10,1, 12.0,1,1, 23.020, 10644.551, 408.947, 52923.621 25/05/28,15:34:02,07,10,1, 12.0,1,1, 23.020, 10644.559, 408.936, 52923.595 25/05/28,15:34:02,08,10,1, 12.0,1,1, 23.020, 10644.557, 408.906, 52923.592 25/05/28,15:34:02,09,10,1, 12.0,1,1, 23.020, 10644.558, 408.934, 52923.660 25/05/28,15:34:02,10,10,1, 12.0,1,1, 23.020, 10644.563, 408.917, 52923.646 25/05/28,15:34:02,11,10,1, 12.0,1,1, 23.020, 10644.530, 408.896, 52923.653 25/05/28,15:34:02,12,10,1, 12.0,1,1, 23.020, 10644.548, 408.888, 52923.659 25/05/28,15:34:02,13,10,1, 12.0,1,1, 23.020, 10644.553, 408.881, 52923.721 25/05/28,15:34:02,14,10,1, 12.0,1,1, 23.020, 10644.537, 408.892, 52923.674 25/05/28,15:34:02,15,10,1, 12.0,1,1, 23.020, 10644.546, 408.887, 52923.682 25/05/28,15:34:02,16,10,1, 12.0,1,1, 23.020, 10644.533, 408.888, 52923.568 25/05/28,15:34:02,17,10,1, 12.0,1,1, 23.020, 10644.550, 408.880, 52923.672 25/05/28,15:34:02,18,10,1, 12.0,1,1, 23.020, 10644.536, 408.875, 52923.671 25/05/28,15:34:02,19,10,1, 12.0,1,1, 23.020, 10644.543, 408.863, 52923.587 25/05/28,15:34:03,00,09,1, 12.0,1,1, 23.020, 10644.536, 408.863, 52923.587 25/05/28,15:34:03,01,09,1, 12.0,1,1, 23.020, 10644.500, 408.864, 52923.656 25/05/28,15:34:03,02,09,1, 12.0,1,1, 23.020, 10644.520, 408.860, 52923.652 25/05/28,15:34:03,03,09,1, 12.0,1,1, 23.020, 10644.529, 408.862, 52923.672 25/05/28,15:34:03,04,09,1, 12.0,1,1, 23.020, 10644.522, 408.817, 52923.587 25/05/28,15:34:03,05,09,1, 12.0,1,1, 23.020, 10644.566, 408.836, 52923.578 25/05/28,15:34:03,06,09,1, 12.0,1,1, 23.020, 10644.499, 408.832, 52923.632 25/05/28,15:34:03,07,09,1, 12.0,1,1, 23.020, 10644.529, 408.823, 52923.664 25/05/28,15:34:03,08,09,1, 12.0,1,1, 23.020, 10644.550, 408.846, 52923.625 25/05/28,15:34:03,09,09,1, 12.0,1,1, 23.020, 10644.545, 408.842, 52923.657 25/05/28,15:34:03,10,09,1, 12.0,1,1, 23.020, 10644.532, 408.829, 52923.585 25/05/28,15:34:03,11,09,1, 12.0,1,1, 23.020, 10644.546, 408.812, 52923.565 25/05/28,15:34:03,12,09,1, 12.0,1,1, 23.020, 10644.514, 408.779, 52923.676 25/05/28,15:34:03,13,09,1, 12.0,1,1, 23.020, 10644.548, 408.783, 52923.564 25/05/28,15:34:03,14,09,1, 12.0,1,1, 23.020, 10644.537, 408.799, 52923.584 25/05/28,15:34:03,15,09,1, 12.0,1,1, 23.020, 10644.518, 408.763, 52923.571 25/05/28,15:34:03,16,09,1, 12.0,1,1, 23.020, 10644.540, 408.803, 52923.608 25/05/28,15:34:03,17,09,1, 12.0,1,1, 23.020, 10644.512, 408.784, 52923.686 25/05/28,15:34:03,18,09,1, 12.0,1,1, 23.020, 10644.540, 408.768, 52923.678 25/05/28,15:34:03,19,09,1, 12.0,1,1, 23.020, 10644.537, 408.790, 52923.649 25/05/28,15:34:04,00,09,1, 11.9,1,1, 23.024, 10644.536, 408.790, 52923.649 25/05/28,15:34:04,01,09,1, 11.9,1,1, 23.024, 10644.529, 408.749, 52923.584 25/05/28,15:34:04,02,09,1, 11.9,1,1, 23.024, 10644.535, 408.745, 52923.630 25/05/28,15:34:04,03,09,1, 11.9,1,1, 23.024, 10644.551, 408.763, 52923.596 25/05/28,15:34:04,04,09,1, 11.9,1,1, 23.024, 10644.544, 408.740, 52923.601 25/05/28,15:34:04,05,09,1, 11.9,1,1, 23.024, 10644.540, 408.738, 52923.686 25/05/28,15:34:04,06,09,1, 11.9,1,1, 23.024, 10644.551, 408.740, 52923.518 25/05/28,15:34:04,07,09,1, 11.9,1,1, 23.024, 10644.550, 408.755, 52923.668 25/05/28,15:34:04,08,09,1, 11.9,1,1, 23.024, 10644.523, 408.718, 52923.603 25/05/28,15:34:04,09,09,1, 11.9,1,1, 23.024, 10644.560, 408.731, 52923.571 25/05/28,15:34:04,10,09,1, 11.9,1,1, 23.024, 10644.538, 408.714, 52923.671 25/05/28,15:34:04,11,09,1, 11.9,1,1, 23.024, 10644.544, 408.701, 52923.563 25/05/28,15:34:04,12,09,1, 11.9,1,1, 23.024, 10644.548, 408.718, 52923.622 25/05/28,15:34:04,13,09,1, 11.9,1,1, 23.024, 10644.550, 408.682, 52923.611 25/05/28,15:34:04,14,09,1, 11.9,1,1, 23.024, 10644.569, 408.697, 52923.603 25/05/28,15:34:04,15,09,1, 11.9,1,1, 23.024, 10644.556, 408.683, 52923.597 25/05/28,15:34:04,16,09,1, 11.9,1,1, 23.024, 10644.559, 408.651, 52923.628 25/05/28,15:34:04,17,09,1, 11.9,1,1, 23.024, 10644.593, 408.665, 52923.580 25/05/28,15:34:04,18,09,1, 11.9,1,1, 23.024, 10644.565, 408.703, 52923.660 25/05/28,15:34:04,19,09,1, 11.9,1,1, 23.024, 10644.580, 408.689, 52923.659 25/05/28,15:34:05,00,09,1, 11.9,1,1, 23.020, 10644.578, 408.689, 52923.659 25/05/28,15:34:05,01,09,1, 11.9,1,1, 23.020, 10644.580, 408.680, 52923.622 25/05/28,15:34:05,02,09,1, 11.9,1,1, 23.020, 10644.582, 408.675, 52923.673 25/05/28,15:34:05,03,09,1, 11.9,1,1, 23.020, 10644.566, 408.646, 52923.631 25/05/28,15:34:05,04,09,1, 11.9,1,1, 23.020, 10644.588, 408.619, 52923.596 25/05/28,15:34:05,05,09,1, 11.9,1,1, 23.020, 10644.590, 408.647, 52923.555 25/05/28,15:34:05,06,09,1, 11.9,1,1, 23.020, 10644.563, 408.640, 52923.649 25/05/28,15:34:05,07,09,1, 11.9,1,1, 23.020, 10644.590, 408.626, 52923.620 25/05/28,15:34:05,08,09,1, 11.9,1,1, 23.020, 10644.594, 408.614, 52923.575 25/05/28,15:34:05,09,09,1, 11.9,1,1, 23.020, 10644.601, 408.623, 52923.558 25/05/28,15:34:05,10,09,1, 11.9,1,1, 23.020, 10644.595, 408.601, 52923.583 25/05/28,15:34:05,11,09,1, 11.9,1,1, 23.020, 10644.611, 408.610, 52923.557 25/05/28,15:34:05,12,09,1, 11.9,1,1, 23.020, 10644.601, 408.593, 52923.555 25/05/28,15:34:05,13,09,1, 11.9,1,1, 23.020, 10644.619, 408.590, 52923.533 25/05/28,15:34:05,14,09,1, 11.9,1,1, 23.020, 10644.623, 408.582, 52923.561 25/05/28,15:34:05,15,09,1, 11.9,1,1, 23.020, 10644.628, 408.595, 52923.610 25/05/28,15:34:05,16,09,1, 11.9,1,1, 23.020, 10644.608, 408.568, 52923.551 25/05/28,15:34:05,17,09,1, 11.9,1,1, 23.020, 10644.625, 408.569, 52923.534 25/05/28,15:34:05,18,09,1, 11.9,1,1, 23.020, 10644.609, 408.581, 52923.627 25/05/28,15:34:05,19,09,1, 11.9,1,1, 23.020, 10644.635, 408.589, 52923.561 25/05/28,15:34:06,00,10,1, 12.0,1,1, 23.019, 10644.628, 408.589, 52923.561 25/05/28,15:34:06,01,10,1, 12.0,1,1, 23.019, 10644.649, 408.568, 52923.525 25/05/28,15:34:06,02,10,1, 12.0,1,1, 23.019, 10644.633, 408.561, 52923.608 25/05/28,15:34:06,03,10,1, 12.0,1,1, 23.019, 10644.655, 408.546, 52923.616 25/05/28,15:34:06,04,10,1, 12.0,1,1, 23.019, 10644.652, 408.528, 52923.582 25/05/28,15:34:06,05,10,1, 12.0,1,1, 23.019, 10644.663, 408.536, 52923.605 25/05/28,15:34:06,06,10,1, 12.0,1,1, 23.019, 10644.662, 408.525, 52923.528 25/05/28,15:34:06,07,10,1, 12.0,1,1, 23.019, 10644.651, 408.562, 52923.627 25/05/28,15:34:06,08,10,1, 12.0,1,1, 23.019, 10644.720, 408.521, 52923.520 25/05/28,15:34:06,09,10,1, 12.0,1,1, 23.019, 10644.652, 408.515, 52923.396 25/05/28,15:34:06,10,10,1, 12.0,1,1, 23.019, 10644.673, 408.516, 52923.618 25/05/28,15:34:06,11,10,1, 12.0,1,1, 23.019, 10644.689, 408.520, 52923.649 25/05/28,15:34:06,12,10,1, 12.0,1,1, 23.019, 10644.691, 408.541, 52923.612 25/05/28,15:34:06,13,10,1, 12.0,1,1, 23.019, 10644.704, 408.513, 52923.611 25/05/28,15:34:06,14,10,1, 12.0,1,1, 23.019, 10644.693, 408.500, 52923.562 25/05/28,15:34:06,15,10,1, 12.0,1,1, 23.019, 10644.698, 408.497, 52923.568 25/05/28,15:34:06,16,10,1, 12.0,1,1, 23.019, 10644.700, 408.465, 52923.596 25/05/28,15:34:06,17,10,1, 12.0,1,1, 23.019, 10644.729, 408.498, 52923.551 25/05/28,15:34:06,18,10,1, 12.0,1,1, 23.019, 10644.724, 408.470, 52923.604 25/05/28,15:34:06,19,10,1, 12.0,1,1, 23.019, 10644.762, 408.474, 52923.550 25/05/28,15:34:07,00,10,1, 11.8,1,1, 23.019, 10644.761, 408.474, 52923.550 25/05/28,15:34:07,01,10,1, 11.8,1,1, 23.019, 10644.750, 408.493, 52923.546 25/05/28,15:34:07,02,10,1, 11.8,1,1, 23.019, 10644.741, 408.471, 52923.623 25/05/28,15:34:07,03,10,1, 11.8,1,1, 23.019, 10644.748, 408.433, 52923.584 25/05/28,15:34:07,04,10,1, 11.8,1,1, 23.019, 10644.776, 408.456, 52923.625 25/05/28,15:34:07,05,10,1, 11.8,1,1, 23.019, 10644.759, 408.434, 52923.592 25/05/28,15:34:07,06,10,1, 11.8,1,1, 23.019, 10644.766, 408.450, 52923.615 25/05/28,15:34:07,07,10,1, 11.8,1,1, 23.019, 10644.767, 408.431, 52923.575 25/05/28,15:34:07,08,10,1, 11.8,1,1, 23.019, 10644.790, 408.447, 52923.564 25/05/28,15:34:07,09,10,1, 11.8,1,1, 23.019, 10644.787, 408.433, 52923.538 25/05/28,15:34:07,10,10,1, 11.8,1,1, 23.019, 10644.802, 408.423, 52923.500 25/05/28,15:34:07,11,10,1, 11.8,1,1, 23.019, 10644.785, 408.415, 52923.571 25/05/28,15:34:07,12,10,1, 11.8,1,1, 23.019, 10644.784, 408.411, 52923.519 25/05/28,15:34:07,13,10,1, 11.8,1,1, 23.019, 10644.795, 408.409, 52923.522 25/05/28,15:34:07,14,10,1, 11.8,1,1, 23.019, 10644.780, 408.398, 52923.612 25/05/28,15:34:07,15,10,1, 11.8,1,1, 23.019, 10644.810, 408.395, 52923.549 25/05/28,15:34:07,16,10,1, 11.8,1,1, 23.019, 10644.805, 408.399, 52923.607 25/05/28,15:34:07,17,10,1, 11.8,1,1, 23.019, 10644.808, 408.388, 52923.561 25/05/28,15:34:07,18,10,1, 11.8,1,1, 23.019, 10644.819, 408.385, 52923.508 25/05/28,15:34:07,19,10,1, 11.8,1,1, 23.019, 10644.835, 408.361, 52923.498 25/05/28,15:34:08,00,10,1, 11.9,1,1, 23.020, 10644.828, 408.361, 52923.498 25/05/28,15:34:08,01,10,1, 11.9,1,1, 23.020, 10644.827, 408.365, 52923.483 25/05/28,15:34:08,02,10,1, 11.9,1,1, 23.020, 10644.809, 408.352, 52923.501 25/05/28,15:34:08,03,10,1, 11.9,1,1, 23.020, 10644.820, 408.370, 52923.517 25/05/28,15:34:08,04,10,1, 11.9,1,1, 23.020, 10644.834, 408.338, 52923.516 25/05/28,15:34:08,05,10,1, 11.9,1,1, 23.020, 10644.842, 408.333, 52923.530 25/05/28,15:34:08,06,10,1, 11.9,1,1, 23.020, 10644.822, 408.332, 52923.578 25/05/28,15:34:08,07,10,1, 11.9,1,1, 23.020, 10644.855, 408.345, 52923.598 25/05/28,15:34:08,08,10,1, 11.9,1,1, 23.020, 10644.854, 408.338, 52923.578 25/05/28,15:34:08,09,10,1, 11.9,1,1, 23.020, 10644.861, 408.312, 52923.504 25/05/28,15:34:08,10,10,1, 11.9,1,1, 23.020, 10644.873, 408.316, 52923.545 25/05/28,15:34:08,11,10,1, 11.9,1,1, 23.020, 10644.854, 408.313, 52923.546 25/05/28,15:34:08,12,10,1, 11.9,1,1, 23.020, 10644.879, 408.298, 52923.578 25/05/28,15:34:08,13,10,1, 11.9,1,1, 23.020, 10644.878, 408.307, 52923.593 25/05/28,15:34:08,14,10,1, 11.9,1,1, 23.020, 10644.892, 408.276, 52923.554 25/05/28,15:34:08,15,10,1, 11.9,1,1, 23.020, 10644.889, 408.278, 52923.570 25/05/28,15:34:08,16,10,1, 11.9,1,1, 23.020, 10644.880, 408.267, 52923.435 25/05/28,15:34:08,17,10,1, 11.9,1,1, 23.020, 10644.900, 408.256, 52923.580 25/05/28,15:34:08,18,10,1, 11.9,1,1, 23.020, 10644.888, 408.278, 52923.484 25/05/28,15:34:08,19,10,1, 11.9,1,1, 23.020, 10644.895, 408.256, 52923.494 25/05/28,15:34:09,00,10,1, 11.9,1,1, 23.023, 10644.895, 408.256, 52923.494 25/05/28,15:34:09,01,10,1, 11.9,1,1, 23.023, 10644.930, 408.251, 52923.483 25/05/28,15:34:09,02,10,1, 11.9,1,1, 23.023, 10644.894, 408.255, 52923.513 25/05/28,15:34:09,03,10,1, 11.9,1,1, 23.023, 10644.912, 408.242, 52923.494 25/05/28,15:34:09,04,10,1, 11.9,1,1, 23.023, 10644.905, 408.261, 52923.458 25/05/28,15:34:09,05,10,1, 11.9,1,1, 23.023, 10644.913, 408.231, 52923.541 25/05/28,15:34:09,06,10,1, 11.9,1,1, 23.023, 10644.917, 408.233, 52923.449 25/05/28,15:34:09,07,10,1, 11.9,1,1, 23.023, 10644.927, 408.226, 52923.504 25/05/28,15:34:09,08,10,1, 11.9,1,1, 23.023, 10644.938, 408.192, 52923.539 25/05/28,15:34:09,09,10,1, 11.9,1,1, 23.023, 10644.933, 408.196, 52923.521 25/05/28,15:34:09,10,10,1, 11.9,1,1, 23.023, 10644.953, 408.194, 52923.461 25/05/28,15:34:09,11,10,1, 11.9,1,1, 23.023, 10644.935, 408.187, 52923.536 25/05/28,15:34:09,12,10,1, 11.9,1,1, 23.023, 10644.953, 408.193, 52923.455 25/05/28,15:34:09,13,10,1, 11.9,1,1, 23.023, 10644.955, 408.168, 52923.484 25/05/28,15:34:09,14,10,1, 11.9,1,1, 23.023, 10644.958, 408.174, 52923.567 25/05/28,15:34:09,15,10,1, 11.9,1,1, 23.023, 10644.975, 408.163, 52923.529 25/05/28,15:34:09,16,10,1, 11.9,1,1, 23.023, 10644.980, 408.180, 52923.477 25/05/28,15:34:09,17,10,1, 11.9,1,1, 23.023, 10644.978, 408.175, 52923.498 25/05/28,15:34:09,18,10,1, 11.9,1,1, 23.023, 10644.993, 408.139, 52923.513 25/05/28,15:34:09,19,10,1, 11.9,1,1, 23.023, 10645.012, 408.124, 52923.469 25/05/28,15:34:10,00,10,1, 11.9,1,1, 23.017, 10645.012, 408.124, 52923.469 25/05/28,15:34:10,01,10,1, 11.9,1,1, 23.017, 10645.003, 408.140, 52923.508 25/05/28,15:34:10,02,10,1, 11.9,1,1, 23.017, 10644.996, 408.121, 52923.523 25/05/28,15:34:10,03,10,1, 11.9,1,1, 23.017, 10645.001, 408.102, 52923.449 25/05/28,15:34:10,04,10,1, 11.9,1,1, 23.017, 10645.006, 408.082, 52923.513 25/05/28,15:34:10,05,10,1, 11.9,1,1, 23.017, 10645.018, 408.082, 52923.475 25/05/28,15:34:10,06,10,1, 11.9,1,1, 23.017, 10645.033, 408.082, 52923.463 25/05/28,15:34:10,07,10,1, 11.9,1,1, 23.017, 10645.059, 408.083, 52923.486 25/05/28,15:34:10,08,10,1, 11.9,1,1, 23.017, 10645.033, 408.078, 52923.515 25/05/28,15:34:10,09,10,1, 11.9,1,1, 23.017, 10645.056, 408.065, 52923.443 25/05/28,15:34:10,10,10,1, 11.9,1,1, 23.017, 10645.048, 408.054, 52923.476 25/05/28,15:34:10,11,10,1, 11.9,1,1, 23.017, 10645.053, 408.055, 52923.493 25/05/28,15:34:10,12,10,1, 11.9,1,1, 23.017, 10645.053, 408.030, 52923.440 25/05/28,15:34:10,13,10,1, 11.9,1,1, 23.017, 10645.051, 408.064, 52923.509 25/05/28,15:34:10,14,10,1, 11.9,1,1, 23.017, 10645.060, 408.034, 52923.435 25/05/28,15:34:10,15,10,1, 11.9,1,1, 23.017, 10645.075, 408.027, 52923.482 25/05/28,15:34:10,16,10,1, 11.9,1,1, 23.017, 10645.070, 408.025, 52923.524 25/05/28,15:34:10,17,10,1, 11.9,1,1, 23.017, 10645.080, 408.023, 52923.507 25/05/28,15:34:10,18,10,1, 11.9,1,1, 23.017, 10645.080, 408.003, 52923.520 25/05/28,15:34:10,19,10,1, 11.9,1,1, 23.017, 10645.077, 407.993, 52923.518 25/05/28,15:34:11,00,11,1, 11.9,1,1, 23.018, 10645.070, 407.993, 52923.518 25/05/28,15:34:11,01,11,1, 11.9,1,1, 23.018, 10645.094, 407.976, 52923.512 25/05/28,15:34:11,02,11,1, 11.9,1,1, 23.018, 10645.111, 407.971, 52923.387 25/05/28,15:34:11,03,11,1, 11.9,1,1, 23.018, 10645.115, 407.964, 52923.402 25/05/28,15:34:11,04,11,1, 11.9,1,1, 23.018, 10645.140, 407.960, 52923.422 25/05/28,15:34:11,05,11,1, 11.9,1,1, 23.018, 10645.130, 407.955, 52923.518 25/05/28,15:34:11,06,11,1, 11.9,1,1, 23.018, 10645.124, 407.923, 52923.441 25/05/28,15:34:11,07,11,1, 11.9,1,1, 23.018, 10645.139, 407.922, 52923.434 25/05/28,15:34:11,08,11,1, 11.9,1,1, 23.018, 10645.150, 407.924, 52923.421 25/05/28,15:34:11,09,11,1, 11.9,1,1, 23.018, 10645.157, 407.903, 52923.428 25/05/28,15:34:11,10,11,1, 11.9,1,1, 23.018, 10645.175, 407.913, 52923.470 25/05/28,15:34:11,11,11,1, 11.9,1,1, 23.018, 10645.175, 407.900, 52923.460 25/05/28,15:34:11,12,11,1, 11.9,1,1, 23.018, 10645.156, 407.895, 52923.429 25/05/28,15:34:11,13,11,1, 11.9,1,1, 23.018, 10645.187, 407.912, 52923.504 25/05/28,15:34:11,14,11,1, 11.9,1,1, 23.018, 10645.185, 407.869, 52923.509 25/05/28,15:34:11,15,11,1, 11.9,1,1, 23.018, 10645.184, 407.879, 52923.436 25/05/28,15:34:11,16,11,1, 11.9,1,1, 23.018, 10645.181, 407.883, 52923.482 25/05/28,15:34:11,17,11,1, 11.9,1,1, 23.018, 10645.188, 407.840, 52923.453 25/05/28,15:34:11,18,11,1, 11.9,1,1, 23.018, 10645.175, 407.836, 52923.391 25/05/28,15:34:11,19,11,1, 11.9,1,1, 23.018, 10645.184, 407.841, 52923.498 25/05/28,15:34:12,00,10,1, 11.9,1,1, 23.017, 10645.179, 407.841, 52923.498 25/05/28,15:34:12,01,10,1, 11.9,1,1, 23.017, 10645.202, 407.833, 52923.416 25/05/28,15:34:12,02,10,1, 11.9,1,1, 23.017, 10645.209, 407.842, 52923.440 25/05/28,15:34:12,03,10,1, 11.9,1,1, 23.017, 10645.205, 407.820, 52923.481 25/05/28,15:34:12,04,10,1, 11.9,1,1, 23.017, 10645.213, 407.791, 52923.422 25/05/28,15:34:12,05,10,1, 11.9,1,1, 23.017, 10645.237, 407.799, 52923.516 25/05/28,15:34:12,06,10,1, 11.9,1,1, 23.017, 10645.234, 407.790, 52923.429 25/05/28,15:34:12,07,10,1, 11.9,1,1, 23.017, 10645.246, 407.789, 52923.402 25/05/28,15:34:12,08,10,1, 11.9,1,1, 23.017, 10645.217, 407.780, 52923.395 25/05/28,15:34:12,09,10,1, 11.9,1,1, 23.017, 10645.247, 407.732, 52923.364 25/05/28,15:34:12,10,10,1, 11.9,1,1, 23.017, 10645.259, 407.774, 52923.449 25/05/28,15:34:12,11,10,1, 11.9,1,1, 23.017, 10645.259, 407.752, 52923.381 25/05/28,15:34:12,12,10,1, 11.9,1,1, 23.017, 10645.258, 407.722, 52923.437 25/05/28,15:34:12,13,10,1, 11.9,1,1, 23.017, 10645.263, 407.731, 52923.440 25/05/28,15:34:12,14,10,1, 11.9,1,1, 23.017, 10645.266, 407.705, 52923.383 25/05/28,15:34:12,15,10,1, 11.9,1,1, 23.017, 10645.261, 407.717, 52923.444 25/05/28,15:34:12,16,10,1, 11.9,1,1, 23.017, 10645.287, 407.697, 52923.485 25/05/28,15:34:12,17,10,1, 11.9,1,1, 23.017, 10645.270, 407.678, 52923.470 25/05/28,15:34:12,18,10,1, 11.9,1,1, 23.017, 10645.279, 407.663, 52923.447 25/05/28,15:34:12,19,10,1, 11.9,1,1, 23.017, 10645.288, 407.675, 52923.478 25/05/28,15:34:13,00,11,1, 11.9,1,1, 23.017, 10645.287, 407.675, 52923.478 25/05/28,15:34:13,01,11,1, 11.9,1,1, 23.017, 10645.306, 407.653, 52923.370 25/05/28,15:34:13,02,11,1, 11.9,1,1, 23.017, 10645.280, 407.636, 52923.445 25/05/28,15:34:13,03,11,1, 11.9,1,1, 23.017, 10645.291, 407.644, 52923.472 25/05/28,15:34:13,04,11,1, 11.9,1,1, 23.017, 10645.318, 407.641, 52923.470 25/05/28,15:34:13,05,11,1, 11.9,1,1, 23.017, 10645.309, 407.627, 52923.448 25/05/28,15:34:13,06,11,1, 11.9,1,1, 23.017, 10645.310, 407.609, 52923.390 25/05/28,15:34:13,07,11,1, 11.9,1,1, 23.017, 10645.339, 407.615, 52923.430 25/05/28,15:34:13,08,11,1, 11.9,1,1, 23.017, 10645.306, 407.594, 52923.374 25/05/28,15:34:13,09,11,1, 11.9,1,1, 23.017, 10645.306, 407.595, 52923.389 25/05/28,15:34:13,10,11,1, 11.9,1,1, 23.017, 10645.354, 407.583, 52923.429 25/05/28,15:34:13,11,11,1, 11.9,1,1, 23.017, 10645.335, 407.596, 52923.475 25/05/28,15:34:13,12,11,1, 11.9,1,1, 23.017, 10645.354, 407.561, 52923.435 25/05/28,15:34:13,13,11,1, 11.9,1,1, 23.017, 10645.340, 407.575, 52923.359 25/05/28,15:34:13,14,11,1, 11.9,1,1, 23.017, 10645.371, 407.559, 52923.354 25/05/28,15:34:13,15,11,1, 11.9,1,1, 23.017, 10645.355, 407.540, 52923.431 25/05/28,15:34:13,16,11,1, 11.9,1,1, 23.017, 10645.368, 407.548, 52923.423 25/05/28,15:34:13,17,11,1, 11.9,1,1, 23.017, 10645.373, 407.537, 52923.412 25/05/28,15:34:13,18,11,1, 11.9,1,1, 23.017, 10645.353, 407.516, 52923.420 25/05/28,15:34:13,19,11,1, 11.9,1,1, 23.017, 10645.390, 407.516, 52923.400 25/05/28,15:34:14,00,11,1, 12.0,1,1, 23.017, 10645.387, 407.516, 52923.400 25/05/28,15:34:14,01,11,1, 12.0,1,1, 23.017, 10645.370, 407.489, 52923.391 25/05/28,15:34:14,02,11,1, 12.0,1,1, 23.017, 10645.386, 407.509, 52923.430 25/05/28,15:34:14,03,11,1, 12.0,1,1, 23.017, 10645.389, 407.485, 52923.393 25/05/28,15:34:14,04,11,1, 12.0,1,1, 23.017, 10645.369, 407.474, 52923.457 25/05/28,15:34:14,05,11,1, 12.0,1,1, 23.017, 10645.395, 407.458, 52923.383 25/05/28,15:34:14,06,11,1, 12.0,1,1, 23.017, 10645.390, 407.454, 52923.394 25/05/28,15:34:14,07,11,1, 12.0,1,1, 23.017, 10645.386, 407.473, 52923.413 25/05/28,15:34:14,08,11,1, 12.0,1,1, 23.017, 10645.414, 407.450, 52923.394 25/05/28,15:34:14,09,11,1, 12.0,1,1, 23.017, 10645.397, 407.452, 52923.331 25/05/28,15:34:14,10,11,1, 12.0,1,1, 23.017, 10645.411, 407.452, 52923.425 25/05/28,15:34:14,11,11,1, 12.0,1,1, 23.017, 10645.422, 407.424, 52923.379 25/05/28,15:34:14,12,11,1, 12.0,1,1, 23.017, 10645.392, 407.408, 52923.367 25/05/28,15:34:14,13,11,1, 12.0,1,1, 23.017, 10645.400, 407.429, 52923.443 25/05/28,15:34:14,14,11,1, 12.0,1,1, 23.017, 10645.419, 407.368, 52923.297 25/05/28,15:34:14,15,11,1, 12.0,1,1, 23.017, 10645.415, 407.381, 52923.349 25/05/28,15:34:14,16,11,1, 12.0,1,1, 23.017, 10645.428, 407.397, 52923.371 25/05/28,15:34:14,17,11,1, 12.0,1,1, 23.017, 10645.412, 407.368, 52923.351 25/05/28,15:34:14,18,11,1, 12.0,1,1, 23.017, 10645.423, 407.370, 52923.372 25/05/28,15:34:14,19,11,1, 12.0,1,1, 23.017, 10645.438, 407.347, 52923.358 25/05/28,15:34:15,00,11,1, 12.0,1,1, 23.017, 10645.437, 407.347, 52923.358 25/05/28,15:34:15,01,11,1, 12.0,1,1, 23.017, 10645.439, 407.345, 52923.414 25/05/28,15:34:15,02,11,1, 12.0,1,1, 23.017, 10645.446, 407.354, 52923.351 25/05/28,15:34:15,03,11,1, 12.0,1,1, 23.017, 10645.445, 407.320, 52923.389 25/05/28,15:34:15,04,11,1, 12.0,1,1, 23.017, 10645.449, 407.336, 52923.297 25/05/28,15:34:15,05,11,1, 12.0,1,1, 23.017, 10645.456, 407.324, 52923.367 25/05/28,15:34:15,06,11,1, 12.0,1,1, 23.017, 10645.442, 407.294, 52923.368 25/05/28,15:34:15,07,11,1, 12.0,1,1, 23.017, 10645.450, 407.301, 52923.383 25/05/28,15:34:15,08,11,1, 12.0,1,1, 23.017, 10645.454, 407.306, 52923.408 25/05/28,15:34:15,09,11,1, 12.0,1,1, 23.017, 10645.481, 407.302, 52923.276 25/05/28,15:34:15,10,11,1, 12.0,1,1, 23.017, 10645.474, 407.277, 52923.391 25/05/28,15:34:15,11,11,1, 12.0,1,1, 23.017, 10645.465, 407.247, 52923.294 25/05/28,15:34:15,12,11,1, 12.0,1,1, 23.017, 10645.439, 407.262, 52923.282 25/05/28,15:34:15,13,11,1, 12.0,1,1, 23.017, 10645.472, 407.256, 52923.308 25/05/28,15:34:15,14,11,1, 12.0,1,1, 23.017, 10645.474, 407.252, 52923.312 25/05/28,15:34:15,15,11,1, 12.0,1,1, 23.017, 10645.463, 407.275, 52923.273 25/05/28,15:34:15,16,11,1, 12.0,1,1, 23.017, 10645.463, 407.224, 52923.354 25/05/28,15:34:15,17,11,1, 12.0,1,1, 23.017, 10645.477, 407.211, 52923.333 25/05/28,15:34:15,18,11,1, 12.0,1,1, 23.017, 10645.492, 407.233, 52923.303 25/05/28,15:34:15,19,11,1, 12.0,1,1, 23.017, 10645.491, 407.213, 52923.355 25/05/28,15:34:16,00,11,1, 11.9,1,1, 23.017, 10645.487, 407.213, 52923.355 25/05/28,15:34:16,01,11,1, 11.9,1,1, 23.017, 10645.513, 407.187, 52923.258 25/05/28,15:34:16,02,11,1, 11.9,1,1, 23.017, 10645.514, 407.206, 52923.368 25/05/28,15:34:16,03,11,1, 11.9,1,1, 23.017, 10645.490, 407.190, 52923.322 25/05/28,15:34:16,04,11,1, 11.9,1,1, 23.017, 10645.500, 407.179, 52923.303 25/05/28,15:34:16,05,11,1, 11.9,1,1, 23.017, 10645.514, 407.164, 52923.281 25/05/28,15:34:16,06,11,1, 11.9,1,1, 23.017, 10645.515, 407.159, 52923.317 25/05/28,15:34:16,07,11,1, 11.9,1,1, 23.017, 10645.519, 407.179, 52923.336 25/05/28,15:34:16,08,11,1, 11.9,1,1, 23.017, 10645.507, 407.157, 52923.322 25/05/28,15:34:16,09,11,1, 11.9,1,1, 23.017, 10645.532, 407.140, 52923.395 25/05/28,15:34:16,10,11,1, 11.9,1,1, 23.017, 10645.533, 407.143, 52923.328 25/05/28,15:34:16,11,11,1, 11.9,1,1, 23.017, 10645.523, 407.130, 52923.390 25/05/28,15:34:16,12,11,1, 11.9,1,1, 23.017, 10645.531, 407.121, 52923.341 25/05/28,15:34:16,13,11,1, 11.9,1,1, 23.017, 10645.522, 407.113, 52923.353 25/05/28,15:34:16,14,11,1, 11.9,1,1, 23.017, 10645.517, 407.105, 52923.333 25/05/28,15:34:16,15,11,1, 11.9,1,1, 23.017, 10645.522, 407.084, 52923.318 25/05/28,15:34:16,16,11,1, 11.9,1,1, 23.017, 10645.549, 407.080, 52923.350 25/05/28,15:34:16,17,11,1, 11.9,1,1, 23.017, 10645.536, 407.098, 52923.322 25/05/28,15:34:16,18,11,1, 11.9,1,1, 23.017, 10645.505, 407.081, 52923.314 25/05/28,15:34:16,19,11,1, 11.9,1,1, 23.017, 10645.542, 407.077, 52923.359 25/05/28,15:34:17,00,11,1, 11.9,1,1, 23.021, 10645.537, 407.077, 52923.359 25/05/28,15:34:17,01,11,1, 11.9,1,1, 23.021, 10645.529, 407.063, 52923.307 25/05/28,15:34:17,02,11,1, 11.9,1,1, 23.021, 10645.533, 407.073, 52923.309 25/05/28,15:34:17,03,11,1, 11.9,1,1, 23.021, 10645.545, 407.049, 52923.286 25/05/28,15:34:17,04,11,1, 11.9,1,1, 23.021, 10645.537, 407.049, 52923.281 25/05/28,15:34:17,05,11,1, 11.9,1,1, 23.021, 10645.552, 407.051, 52923.338 25/05/28,15:34:17,06,11,1, 11.9,1,1, 23.021, 10645.547, 407.020, 52923.319 25/05/28,15:34:17,07,11,1, 11.9,1,1, 23.021, 10645.560, 407.031, 52923.223 25/05/28,15:34:17,08,11,1, 11.9,1,1, 23.021, 10645.534, 407.037, 52923.317 25/05/28,15:34:17,09,11,1, 11.9,1,1, 23.021, 10645.528, 407.019, 52923.346 25/05/28,15:34:17,10,11,1, 11.9,1,1, 23.021, 10645.556, 407.011, 52923.273 25/05/28,15:34:17,11,11,1, 11.9,1,1, 23.021, 10645.574, 406.989, 52923.312 25/05/28,15:34:17,12,11,1, 11.9,1,1, 23.021, 10645.534, 407.000, 52923.322 25/05/28,15:34:17,13,11,1, 11.9,1,1, 23.021, 10645.554, 407.005, 52923.273 25/05/28,15:34:17,14,11,1, 11.9,1,1, 23.021, 10645.558, 407.005, 52923.335 25/05/28,15:34:17,15,11,1, 11.9,1,1, 23.021, 10645.566, 406.992, 52923.343 25/05/28,15:34:17,16,11,1, 11.9,1,1, 23.021, 10645.554, 407.004, 52923.345 25/05/28,15:34:17,17,11,1, 11.9,1,1, 23.021, 10645.547, 406.985, 52923.239 25/05/28,15:34:17,18,11,1, 11.9,1,1, 23.021, 10645.554, 406.983, 52923.272 25/05/28,15:34:17,19,11,1, 11.9,1,1, 23.021, 10645.549, 406.977, 52923.314 25/05/28,15:34:18,00,11,1, 12.0,1,1, 23.017, 10645.546, 406.977, 52923.314 25/05/28,15:34:18,01,11,1, 12.0,1,1, 23.017, 10645.548, 406.939, 52923.341 25/05/28,15:34:18,02,11,1, 12.0,1,1, 23.017, 10645.567, 406.942, 52923.270 25/05/28,15:34:18,03,11,1, 12.0,1,1, 23.017, 10645.541, 406.937, 52923.233 25/05/28,15:34:18,04,11,1, 12.0,1,1, 23.017, 10645.557, 406.950, 52923.322 25/05/28,15:34:18,05,11,1, 12.0,1,1, 23.017, 10645.527, 406.925, 52923.319 25/05/28,15:34:18,06,11,1, 12.0,1,1, 23.017, 10645.571, 406.917, 52923.231 25/05/28,15:34:18,07,11,1, 12.0,1,1, 23.017, 10645.559, 406.926, 52923.267 25/05/28,15:34:18,08,11,1, 12.0,1,1, 23.017, 10645.564, 406.887, 52923.252 25/05/28,15:34:18,09,11,1, 12.0,1,1, 23.017, 10645.557, 406.886, 52923.311 25/05/28,15:34:18,10,11,1, 12.0,1,1, 23.017, 10645.579, 406.898, 52923.197 25/05/28,15:34:18,11,11,1, 12.0,1,1, 23.017, 10645.567, 406.888, 52923.217 25/05/28,15:34:18,12,11,1, 12.0,1,1, 23.017, 10645.586, 406.916, 52923.328 25/05/28,15:34:18,13,11,1, 12.0,1,1, 23.017, 10645.579, 406.887, 52923.325 25/05/28,15:34:18,14,11,1, 12.0,1,1, 23.017, 10645.588, 406.888, 52923.245 25/05/28,15:34:18,15,11,1, 12.0,1,1, 23.017, 10645.554, 406.898, 52923.258 25/05/28,15:34:18,16,11,1, 12.0,1,1, 23.017, 10645.587, 406.877, 52923.251 25/05/28,15:34:18,17,11,1, 12.0,1,1, 23.017, 10645.573, 406.876, 52923.350 25/05/28,15:34:18,18,11,1, 12.0,1,1, 23.017, 10645.569, 406.860, 52923.215 25/05/28,15:34:18,19,11,1, 12.0,1,1, 23.017, 10645.572, 406.849, 52923.306 25/05/28,15:34:19,00,11,1, 11.9,1,1, 23.019, 10645.571, 406.849, 52923.306 25/05/28,15:34:19,01,11,1, 11.9,1,1, 23.019, 10645.617, 406.862, 52923.279 25/05/28,15:34:19,02,11,1, 11.9,1,1, 23.019, 10645.560, 406.836, 52923.383 25/05/28,15:34:19,03,11,1, 11.9,1,1, 23.019, 10645.575, 406.822, 52923.292 25/05/28,15:34:19,04,11,1, 11.9,1,1, 23.019, 10645.574, 406.815, 52923.297 25/05/28,15:34:19,05,11,1, 11.9,1,1, 23.019, 10645.570, 406.805, 52923.276 25/05/28,15:34:19,06,11,1, 11.9,1,1, 23.019, 10645.561, 406.826, 52923.319 25/05/28,15:34:19,07,11,1, 11.9,1,1, 23.019, 10645.573, 406.788, 52923.290 25/05/28,15:34:19,08,11,1, 11.9,1,1, 23.019, 10645.585, 406.790, 52923.293 25/05/28,15:34:19,09,11,1, 11.9,1,1, 23.019, 10645.599, 406.806, 52923.319 25/05/28,15:34:19,10,11,1, 11.9,1,1, 23.019, 10645.588, 406.801, 52923.298 25/05/28,15:34:19,11,11,1, 11.9,1,1, 23.019, 10645.572, 406.775, 52923.337 25/05/28,15:34:19,12,11,1, 11.9,1,1, 23.019, 10645.599, 406.781, 52923.151 25/05/28,15:34:19,13,11,1, 11.9,1,1, 23.019, 10645.591, 406.779, 52923.193 25/05/28,15:34:19,14,11,1, 11.9,1,1, 23.019, 10645.570, 406.738, 52923.247 25/05/28,15:34:19,15,11,1, 11.9,1,1, 23.019, 10645.581, 406.754, 52923.240 25/05/28,15:34:19,16,11,1, 11.9,1,1, 23.019, 10645.595, 406.735, 52923.248 25/05/28,15:34:19,17,11,1, 11.9,1,1, 23.019, 10645.612, 406.735, 52923.299 25/05/28,15:34:19,18,11,1, 11.9,1,1, 23.019, 10645.596, 406.727, 52923.293 25/05/28,15:34:19,19,11,1, 11.9,1,1, 23.019, 10645.595, 406.742, 52923.287 25/05/28,15:34:20,00,11,1, 12.0,1,1, 23.019, 10645.587, 406.742, 52923.287 25/05/28,15:34:20,01,11,1, 12.0,1,1, 23.019, 10645.620, 406.714, 52923.246 25/05/28,15:34:20,02,11,1, 12.0,1,1, 23.019, 10645.582, 406.714, 52923.281 25/05/28,15:34:20,03,11,1, 12.0,1,1, 23.019, 10645.616, 406.703, 52923.327 25/05/28,15:34:20,04,11,1, 12.0,1,1, 23.019, 10645.598, 406.714, 52923.354 25/05/28,15:34:20,05,11,1, 12.0,1,1, 23.019, 10645.620, 406.696, 52923.299 25/05/28,15:34:20,06,11,1, 12.0,1,1, 23.019, 10645.616, 406.688, 52923.242 25/05/28,15:34:20,07,11,1, 12.0,1,1, 23.019, 10645.606, 406.709, 52923.319 25/05/28,15:34:20,08,11,1, 12.0,1,1, 23.019, 10645.609, 406.674, 52923.310 25/05/28,15:34:20,09,11,1, 12.0,1,1, 23.019, 10645.633, 406.662, 52923.252 25/05/28,15:34:20,10,11,1, 12.0,1,1, 23.019, 10645.613, 406.664, 52923.280 25/05/28,15:34:20,11,11,1, 12.0,1,1, 23.019, 10645.604, 406.631, 52923.226 25/05/28,15:34:20,12,11,1, 12.0,1,1, 23.019, 10645.616, 406.644, 52923.324 25/05/28,15:34:20,13,11,1, 12.0,1,1, 23.019, 10645.599, 406.638, 52923.345 25/05/28,15:34:20,14,11,1, 12.0,1,1, 23.019, 10645.589, 406.620, 52923.237 25/05/28,15:34:20,15,11,1, 12.0,1,1, 23.019, 10645.602, 406.615, 52923.189 25/05/28,15:34:20,16,11,1, 12.0,1,1, 23.019, 10645.605, 406.595, 52923.267 25/05/28,15:34:20,17,11,1, 12.0,1,1, 23.019, 10645.603, 406.567, 52923.278 25/05/28,15:34:20,18,11,1, 12.0,1,1, 23.019, 10645.605, 406.597, 52923.220 25/05/28,15:34:20,19,11,1, 12.0,1,1, 23.019, 10645.595, 406.595, 52923.293 25/05/28,15:34:21,00,11,1, 12.0,1,1, 23.017, 10645.587, 406.595, 52923.293 25/05/28,15:34:21,01,11,1, 12.0,1,1, 23.017, 10645.563, 406.578, 52923.330 25/05/28,15:34:21,02,11,1, 12.0,1,1, 23.017, 10645.595, 406.582, 52923.285 25/05/28,15:34:21,03,11,1, 12.0,1,1, 23.017, 10645.573, 406.560, 52923.294 25/05/28,15:34:21,04,11,1, 12.0,1,1, 23.017, 10645.587, 406.553, 52923.280 25/05/28,15:34:21,05,11,1, 12.0,1,1, 23.017, 10645.585, 406.551, 52923.298 25/05/28,15:34:21,06,11,1, 12.0,1,1, 23.017, 10645.609, 406.555, 52923.218 25/05/28,15:34:21,07,11,1, 12.0,1,1, 23.017, 10645.614, 406.536, 52923.314 25/05/28,15:34:21,08,11,1, 12.0,1,1, 23.017, 10645.577, 406.537, 52923.307 25/05/28,15:34:21,09,11,1, 12.0,1,1, 23.017, 10645.578, 406.512, 52923.312 25/05/28,15:34:21,10,11,1, 12.0,1,1, 23.017, 10645.557, 406.514, 52923.280 25/05/28,15:34:21,11,11,1, 12.0,1,1, 23.017, 10645.590, 406.520, 52923.227 25/05/28,15:34:21,12,11,1, 12.0,1,1, 23.017, 10645.557, 406.514, 52923.324 25/05/28,15:34:21,13,11,1, 12.0,1,1, 23.017, 10645.584, 406.477, 52923.280 25/05/28,15:34:21,14,11,1, 12.0,1,1, 23.017, 10645.595, 406.493, 52923.237 25/05/28,15:34:21,15,11,1, 12.0,1,1, 23.017, 10645.557, 406.480, 52923.310 25/05/28,15:34:21,16,11,1, 12.0,1,1, 23.017, 10645.559, 406.483, 52923.300 25/05/28,15:34:21,17,11,1, 12.0,1,1, 23.017, 10645.566, 406.471, 52923.249 25/05/28,15:34:21,18,11,1, 12.0,1,1, 23.017, 10645.580, 406.471, 52923.319 25/05/28,15:34:21,19,11,1, 12.0,1,1, 23.017, 10645.555, 406.460, 52923.279 25/05/28,15:34:22,00,11,1, 11.9,1,1, 23.021, 10645.554, 406.460, 52923.279 25/05/28,15:34:22,01,11,1, 11.9,1,1, 23.021, 10645.554, 406.451, 52923.298 25/05/28,15:34:22,02,11,1, 11.9,1,1, 23.021, 10645.551, 406.437, 52923.255 25/05/28,15:34:22,03,11,1, 11.9,1,1, 23.021, 10645.568, 406.438, 52923.258 25/05/28,15:34:22,04,11,1, 11.9,1,1, 23.021, 10645.532, 406.440, 52923.278 25/05/28,15:34:22,05,11,1, 11.9,1,1, 23.021, 10645.556, 406.427, 52923.322 25/05/28,15:34:22,06,11,1, 11.9,1,1, 23.021, 10645.548, 406.416, 52923.232 25/05/28,15:34:22,07,11,1, 11.9,1,1, 23.021, 10645.554, 406.427, 52923.300 25/05/28,15:34:22,08,11,1, 11.9,1,1, 23.021, 10645.531, 406.403, 52923.243 25/05/28,15:34:22,09,11,1, 11.9,1,1, 23.021, 10645.522, 406.399, 52923.245 25/05/28,15:34:22,10,11,1, 11.9,1,1, 23.021, 10645.510, 406.405, 52923.288 25/05/28,15:34:22,11,11,1, 11.9,1,1, 23.021, 10645.507, 406.411, 52923.264 25/05/28,15:34:22,12,11,1, 11.9,1,1, 23.021, 10645.532, 406.410, 52923.254 25/05/28,15:34:22,13,11,1, 11.9,1,1, 23.021, 10645.506, 406.374, 52923.297 25/05/28,15:34:22,14,11,1, 11.9,1,1, 23.021, 10645.507, 406.378, 52923.218 25/05/28,15:34:22,15,11,1, 11.9,1,1, 23.021, 10645.545, 406.397, 52923.291 25/05/28,15:34:22,16,11,1, 11.9,1,1, 23.021, 10645.513, 406.376, 52923.302 25/05/28,15:34:22,17,11,1, 11.9,1,1, 23.021, 10645.505, 406.372, 52923.239 25/05/28,15:34:22,18,11,1, 11.9,1,1, 23.021, 10645.539, 406.395, 52923.290 25/05/28,15:34:22,19,11,1, 11.9,1,1, 23.021, 10645.490, 406.365, 52923.269 25/05/28,15:34:23,00,11,1, 11.9,1,1, 23.013, 10645.487, 406.365, 52923.269 25/05/28,15:34:23,01,11,1, 11.9,1,1, 23.013, 10645.503, 406.342, 52923.267 25/05/28,15:34:23,02,11,1, 11.9,1,1, 23.013, 10645.497, 406.330, 52923.313 25/05/28,15:34:23,03,11,1, 11.9,1,1, 23.013, 10645.491, 406.315, 52923.331 25/05/28,15:34:23,04,11,1, 11.9,1,1, 23.013, 10645.494, 406.348, 52923.292 25/05/28,15:34:23,05,11,1, 11.9,1,1, 23.013, 10645.483, 406.305, 52923.192 25/05/28,15:34:23,06,11,1, 11.9,1,1, 23.013, 10645.482, 406.325, 52923.283 25/05/28,15:34:23,07,11,1, 11.9,1,1, 23.013, 10645.467, 406.326, 52923.309 25/05/28,15:34:23,08,11,1, 11.9,1,1, 23.013, 10645.466, 406.305, 52923.233 25/05/28,15:34:23,09,11,1, 11.9,1,1, 23.013, 10645.477, 406.304, 52923.291 25/05/28,15:34:23,10,11,1, 11.9,1,1, 23.013, 10645.474, 406.289, 52923.312 25/05/28,15:34:23,11,11,1, 11.9,1,1, 23.013, 10645.469, 406.287, 52923.315 25/05/28,15:34:23,12,11,1, 11.9,1,1, 23.013, 10645.460, 406.262, 52923.327 25/05/28,15:34:23,13,11,1, 11.9,1,1, 23.013, 10645.459, 406.246, 52923.242 25/05/28,15:34:23,14,11,1, 11.9,1,1, 23.013, 10645.449, 406.252, 52923.315 25/05/28,15:34:23,15,11,1, 11.9,1,1, 23.013, 10645.415, 406.248, 52923.227 25/05/28,15:34:23,16,11,1, 11.9,1,1, 23.013, 10645.426, 406.258, 52923.277 25/05/28,15:34:23,17,11,1, 11.9,1,1, 23.013, 10645.439, 406.252, 52923.303 25/05/28,15:34:23,18,11,1, 11.9,1,1, 23.013, 10645.421, 406.245, 52923.282 25/05/28,15:34:23,19,11,1, 11.9,1,1, 23.013, 10645.423, 406.220, 52923.262 25/05/28,15:34:24,00,11,1, 11.9,1,1, 23.014, 10645.421, 406.220, 52923.262 25/05/28,15:34:24,01,11,1, 11.9,1,1, 23.014, 10645.421, 406.221, 52923.252 25/05/28,15:34:24,02,11,1, 11.9,1,1, 23.014, 10645.437, 406.217, 52923.228 25/05/28,15:34:24,03,11,1, 11.9,1,1, 23.014, 10645.428, 406.211, 52923.209 25/05/28,15:34:24,04,11,1, 11.9,1,1, 23.014, 10645.397, 406.212, 52923.190 25/05/28,15:34:24,05,11,1, 11.9,1,1, 23.014, 10645.395, 406.236, 52923.251 25/05/28,15:34:24,06,11,1, 11.9,1,1, 23.014, 10645.392, 406.217, 52923.225 25/05/28,15:34:24,07,11,1, 11.9,1,1, 23.014, 10645.407, 406.197, 52923.261 25/05/28,15:34:24,08,11,1, 11.9,1,1, 23.014, 10645.411, 406.191, 52923.258 25/05/28,15:34:24,09,11,1, 11.9,1,1, 23.014, 10645.390, 406.179, 52923.195 25/05/28,15:34:24,10,11,1, 11.9,1,1, 23.014, 10645.382, 406.201, 52923.321 25/05/28,15:34:24,11,11,1, 11.9,1,1, 23.014, 10645.379, 406.204, 52923.260 25/05/28,15:34:24,12,11,1, 11.9,1,1, 23.014, 10645.344, 406.212, 52923.353 25/05/28,15:34:24,13,11,1, 11.9,1,1, 23.014, 10645.356, 406.175, 52923.322 25/05/28,15:34:24,14,11,1, 11.9,1,1, 23.014, 10645.376, 406.164, 52923.259 25/05/28,15:34:24,15,11,1, 11.9,1,1, 23.014, 10645.352, 406.180, 52923.324 25/05/28,15:34:24,16,11,1, 11.9,1,1, 23.014, 10645.360, 406.148, 52923.298 25/05/28,15:34:24,17,11,1, 11.9,1,1, 23.014, 10645.351, 406.159, 52923.308 25/05/28,15:34:24,18,11,1, 11.9,1,1, 23.014, 10645.376, 406.134, 52923.310 25/05/28,15:34:24,19,11,1, 11.9,1,1, 23.014, 10645.351, 406.128, 52923.339 25/05/28,15:34:25,00,11,1, 11.9,1,1, 23.018, 10645.345, 406.128, 52923.339 25/05/28,15:34:25,01,11,1, 11.9,1,1, 23.018, 10645.346, 406.145, 52923.283 25/05/28,15:34:25,02,11,1, 11.9,1,1, 23.018, 10645.353, 406.100, 52923.338 25/05/28,15:34:25,03,11,1, 11.9,1,1, 23.018, 10645.358, 406.133, 52923.319 25/05/28,15:34:25,04,11,1, 11.9,1,1, 23.018, 10645.332, 406.116, 52923.329 25/05/28,15:34:25,05,11,1, 11.9,1,1, 23.018, 10645.348, 406.123, 52923.331 25/05/28,15:34:25,06,11,1, 11.9,1,1, 23.018, 10645.334, 406.089, 52923.265 25/05/28,15:34:25,07,11,1, 11.9,1,1, 23.018, 10645.347, 406.100, 52923.226 25/05/28,15:34:25,08,11,1, 11.9,1,1, 23.018, 10645.325, 406.098, 52923.321 25/05/28,15:34:25,09,11,1, 11.9,1,1, 23.018, 10645.302, 406.097, 52923.246 25/05/28,15:34:25,10,11,1, 11.9,1,1, 23.018, 10645.316, 406.069, 52923.316 25/05/28,15:34:25,11,11,1, 11.9,1,1, 23.018, 10645.339, 406.081, 52923.249 25/05/28,15:34:25,12,11,1, 11.9,1,1, 23.018, 10645.292, 406.080, 52923.310 25/05/28,15:34:25,13,11,1, 11.9,1,1, 23.018, 10645.298, 406.063, 52923.340 25/05/28,15:34:25,14,11,1, 11.9,1,1, 23.018, 10645.307, 406.039, 52923.258 25/05/28,15:34:25,15,11,1, 11.9,1,1, 23.018, 10645.311, 406.056, 52923.222 25/05/28,15:34:25,16,11,1, 11.9,1,1, 23.018, 10645.291, 406.052, 52923.311 25/05/28,15:34:25,17,11,1, 11.9,1,1, 23.018, 10645.299, 406.056, 52923.295 25/05/28,15:34:25,18,11,1, 11.9,1,1, 23.018, 10645.272, 406.057, 52923.334 25/05/28,15:34:25,19,11,1, 11.9,1,1, 23.018, 10645.301, 406.045, 52923.317 25/05/28,15:34:26,00,11,1, 11.9,1,1, 23.015, 10645.295, 406.045, 52923.317 25/05/28,15:34:26,01,11,1, 11.9,1,1, 23.015, 10645.283, 406.010, 52923.269 25/05/28,15:34:26,02,11,1, 11.9,1,1, 23.015, 10645.256, 406.030, 52923.321 25/05/28,15:34:26,03,11,1, 11.9,1,1, 23.015, 10645.285, 405.999, 52923.260 25/05/28,15:34:26,04,11,1, 11.9,1,1, 23.015, 10645.268, 406.010, 52923.362 25/05/28,15:34:26,05,11,1, 11.9,1,1, 23.015, 10645.265, 405.989, 52923.265 25/05/28,15:34:26,06,11,1, 11.9,1,1, 23.015, 10645.251, 405.983, 52923.260 25/05/28,15:34:26,07,11,1, 11.9,1,1, 23.015, 10645.239, 405.999, 52923.297 25/05/28,15:34:26,08,11,1, 11.9,1,1, 23.015, 10645.246, 405.970, 52923.287 25/05/28,15:34:26,09,11,1, 11.9,1,1, 23.015, 10645.251, 405.957, 52923.301 25/05/28,15:34:26,10,11,1, 11.9,1,1, 23.015, 10645.239, 405.965, 52923.224 25/05/28,15:34:26,11,11,1, 11.9,1,1, 23.015, 10645.249, 405.972, 52923.291 25/05/28,15:34:26,12,11,1, 11.9,1,1, 23.015, 10645.251, 405.958, 52923.316 25/05/28,15:34:26,13,11,1, 11.9,1,1, 23.015, 10645.231, 405.933, 52923.189 25/05/28,15:34:26,14,11,1, 11.9,1,1, 23.015, 10645.250, 405.945, 52923.258 25/05/28,15:34:26,15,11,1, 11.9,1,1, 23.015, 10645.244, 405.947, 52923.276 25/05/28,15:34:26,16,11,1, 11.9,1,1, 23.015, 10645.241, 405.942, 52923.219 25/05/28,15:34:26,17,11,1, 11.9,1,1, 23.015, 10645.243, 405.940, 52923.222 25/05/28,15:34:26,18,11,1, 11.9,1,1, 23.015, 10645.250, 405.936, 52923.238 25/05/28,15:34:26,19,11,1, 11.9,1,1, 23.015, 10645.219, 405.930, 52923.209 25/05/28,15:34:27,00,11,1, 12.0,1,1, 23.011, 10645.212, 405.930, 52923.209 25/05/28,15:34:27,01,11,1, 12.0,1,1, 23.011, 10645.203, 405.908, 52923.328 25/05/28,15:34:27,02,11,1, 12.0,1,1, 23.011, 10645.202, 405.898, 52923.234 25/05/28,15:34:27,03,11,1, 12.0,1,1, 23.011, 10645.213, 405.889, 52923.260 25/05/28,15:34:27,04,11,1, 12.0,1,1, 23.011, 10645.209, 405.890, 52923.291 25/05/28,15:34:27,05,11,1, 12.0,1,1, 23.011, 10645.196, 405.901, 52923.314 25/05/28,15:34:27,06,11,1, 12.0,1,1, 23.011, 10645.170, 405.910, 52923.329 25/05/28,15:34:27,07,11,1, 12.0,1,1, 23.011, 10645.190, 405.865, 52923.309 25/05/28,15:34:27,08,11,1, 12.0,1,1, 23.011, 10645.177, 405.861, 52923.177 25/05/28,15:34:27,09,11,1, 12.0,1,1, 23.011, 10645.189, 405.867, 52923.292 25/05/28,15:34:27,10,11,1, 12.0,1,1, 23.011, 10645.168, 405.873, 52923.274 25/05/28,15:34:27,11,11,1, 12.0,1,1, 23.011, 10645.190, 405.848, 52923.266 25/05/28,15:34:27,12,11,1, 12.0,1,1, 23.011, 10645.169, 405.854, 52923.327 25/05/28,15:34:27,13,11,1, 12.0,1,1, 23.011, 10645.187, 405.857, 52923.216 25/05/28,15:34:27,14,11,1, 12.0,1,1, 23.011, 10645.179, 405.871, 52923.255 25/05/28,15:34:27,15,11,1, 12.0,1,1, 23.011, 10645.184, 405.836, 52923.278 25/05/28,15:34:27,16,11,1, 12.0,1,1, 23.011, 10645.180, 405.805, 52923.278 25/05/28,15:34:27,17,11,1, 12.0,1,1, 23.011, 10645.194, 405.806, 52923.320 25/05/28,15:34:27,18,11,1, 12.0,1,1, 23.011, 10645.208, 405.795, 52923.366 25/05/28,15:34:27,19,11,1, 12.0,1,1, 23.011, 10645.149, 405.796, 52923.286 25/05/28,15:34:28,00,11,1, 11.9,1,1, 23.012, 10645.145, 405.796, 52923.286 25/05/28,15:34:28,01,11,1, 11.9,1,1, 23.012, 10645.149, 405.764, 52923.255 25/05/28,15:34:28,02,11,1, 11.9,1,1, 23.012, 10645.141, 405.795, 52923.343 25/05/28,15:34:28,03,11,1, 11.9,1,1, 23.012, 10645.158, 405.779, 52923.227 25/05/28,15:34:28,04,11,1, 11.9,1,1, 23.012, 10645.159, 405.769, 52923.297 25/05/28,15:34:28,05,11,1, 11.9,1,1, 23.012, 10645.182, 405.760, 52923.261 25/05/28,15:34:28,06,11,1, 11.9,1,1, 23.012, 10645.145, 405.757, 52923.266 25/05/28,15:34:28,07,11,1, 11.9,1,1, 23.012, 10645.150, 405.750, 52923.281 25/05/28,15:34:28,08,11,1, 11.9,1,1, 23.012, 10645.148, 405.746, 52923.257 25/05/28,15:34:28,09,11,1, 11.9,1,1, 23.012, 10645.126, 405.764, 52923.226 25/05/28,15:34:28,10,11,1, 11.9,1,1, 23.012, 10645.123, 405.734, 52923.221 25/05/28,15:34:28,11,11,1, 11.9,1,1, 23.012, 10645.115, 405.734, 52923.246 25/05/28,15:34:28,12,11,1, 11.9,1,1, 23.012, 10645.134, 405.744, 52923.274 25/05/28,15:34:28,13,11,1, 11.9,1,1, 23.012, 10645.105, 405.746, 52923.253 25/05/28,15:34:28,14,11,1, 11.9,1,1, 23.012, 10645.132, 405.720, 52923.303 25/05/28,15:34:28,15,11,1, 11.9,1,1, 23.012, 10645.129, 405.725, 52923.263 25/05/28,15:34:28,16,11,1, 11.9,1,1, 23.012, 10645.104, 405.701, 52923.236 25/05/28,15:34:28,17,11,1, 11.9,1,1, 23.012, 10645.107, 405.699, 52923.156 25/05/28,15:34:28,18,11,1, 11.9,1,1, 23.012, 10645.115, 405.699, 52923.280 25/05/28,15:34:28,19,11,1, 11.9,1,1, 23.012, 10645.123, 405.695, 52923.267 25/05/28,15:34:29,00,11,1, 11.9,1,1, 23.018, 10645.120, 405.695, 52923.267 25/05/28,15:34:29,01,11,1, 11.9,1,1, 23.018, 10645.085, 405.667, 52923.274 25/05/28,15:34:29,02,11,1, 11.9,1,1, 23.018, 10645.082, 405.665, 52923.205 25/05/28,15:34:29,03,11,1, 11.9,1,1, 23.018, 10645.089, 405.686, 52923.275 25/05/28,15:34:29,04,11,1, 11.9,1,1, 23.018, 10645.097, 405.668, 52923.277 25/05/28,15:34:29,05,11,1, 11.9,1,1, 23.018, 10645.096, 405.636, 52923.265 25/05/28,15:34:29,06,11,1, 11.9,1,1, 23.018, 10645.053, 405.633, 52923.235 25/05/28,15:34:29,07,11,1, 11.9,1,1, 23.018, 10645.075, 405.630, 52923.227 25/05/28,15:34:29,08,11,1, 11.9,1,1, 23.018, 10645.082, 405.626, 52923.269 25/05/28,15:34:29,09,11,1, 11.9,1,1, 23.018, 10645.031, 405.636, 52923.287 25/05/28,15:34:29,10,11,1, 11.9,1,1, 23.018, 10645.043, 405.641, 52923.261 25/05/28,15:34:29,11,11,1, 11.9,1,1, 23.018, 10645.069, 405.599, 52923.262 25/05/28,15:34:29,12,11,1, 11.9,1,1, 23.018, 10645.021, 405.608, 52923.254 25/05/28,15:34:29,13,11,1, 11.9,1,1, 23.018, 10645.013, 405.604, 52923.255 25/05/28,15:34:29,14,11,1, 11.9,1,1, 23.018, 10645.032, 405.587, 52923.283 25/05/28,15:34:29,15,11,1, 11.9,1,1, 23.018, 10645.030, 405.570, 52923.262 25/05/28,15:34:29,16,11,1, 11.9,1,1, 23.018, 10645.028, 405.584, 52923.235 25/05/28,15:34:29,17,11,1, 11.9,1,1, 23.018, 10645.044, 405.576, 52923.225 25/05/28,15:34:29,18,11,1, 11.9,1,1, 23.018, 10645.023, 405.548, 52923.201 25/05/28,15:34:29,19,11,1, 11.9,1,1, 23.018, 10645.035, 405.567, 52923.263 25/05/28,15:34:30,00,11,1, 12.0,1,1, 23.013, 10645.028, 405.567, 52923.263 25/05/28,15:34:30,01,11,1, 12.0,1,1, 23.013, 10645.014, 405.541, 52923.322 25/05/28,15:34:30,02,11,1, 12.0,1,1, 23.013, 10645.028, 405.528, 52923.299 25/05/28,15:34:30,03,11,1, 12.0,1,1, 23.013, 10645.001, 405.521, 52923.278 25/05/28,15:34:30,04,11,1, 12.0,1,1, 23.013, 10645.025, 405.528, 52923.243 25/05/28,15:34:30,05,11,1, 12.0,1,1, 23.013, 10645.004, 405.523, 52923.252 25/05/28,15:34:30,06,11,1, 12.0,1,1, 23.013, 10645.009, 405.519, 52923.250 25/05/28,15:34:30,07,11,1, 12.0,1,1, 23.013, 10645.002, 405.505, 52923.263 25/05/28,15:34:30,08,11,1, 12.0,1,1, 23.013, 10644.992, 405.485, 52923.255 25/05/28,15:34:30,09,11,1, 12.0,1,1, 23.013, 10645.003, 405.475, 52923.298 25/05/28,15:34:30,10,11,1, 12.0,1,1, 23.013, 10644.969, 405.487, 52923.224 25/05/28,15:34:30,11,11,1, 12.0,1,1, 23.013, 10644.983, 405.478, 52923.224 25/05/28,15:34:30,12,11,1, 12.0,1,1, 23.013, 10644.976, 405.466, 52923.241 25/05/28,15:34:30,13,11,1, 12.0,1,1, 23.013, 10644.956, 405.458, 52923.252 25/05/28,15:34:30,14,11,1, 12.0,1,1, 23.013, 10644.980, 405.462, 52923.216 25/05/28,15:34:30,15,11,1, 12.0,1,1, 23.013, 10644.943, 405.464, 52923.193 25/05/28,15:34:30,16,11,1, 12.0,1,1, 23.013, 10644.927, 405.459, 52923.308 25/05/28,15:34:30,17,11,1, 12.0,1,1, 23.013, 10644.928, 405.420, 52923.255 25/05/28,15:34:30,18,11,1, 12.0,1,1, 23.013, 10644.935, 405.421, 52923.261 25/05/28,15:34:30,19,11,1, 12.0,1,1, 23.013, 10644.947, 405.410, 52923.254 25/05/28,15:34:31,00,10,1, 11.9,1,1, 23.014, 10644.945, 405.410, 52923.254 25/05/28,15:34:31,01,10,1, 11.9,1,1, 23.014, 10644.922, 405.404, 52923.265 25/05/28,15:34:31,02,10,1, 11.9,1,1, 23.014, 10644.917, 405.413, 52923.239 25/05/28,15:34:31,03,10,1, 11.9,1,1, 23.014, 10644.907, 405.398, 52923.189 25/05/28,15:34:31,04,10,1, 11.9,1,1, 23.014, 10644.905, 405.358, 52923.193 25/05/28,15:34:31,05,10,1, 11.9,1,1, 23.014, 10644.905, 405.352, 52923.191 25/05/28,15:34:31,06,10,1, 11.9,1,1, 23.014, 10644.905, 405.354, 52923.189 25/05/28,15:34:31,07,10,1, 11.9,1,1, 23.014, 10644.907, 405.317, 52923.168 25/05/28,15:34:31,08,10,1, 11.9,1,1, 23.014, 10644.876, 405.341, 52923.201 25/05/28,15:34:31,09,10,1, 11.9,1,1, 23.014, 10644.878, 405.354, 52923.285 25/05/28,15:34:31,10,10,1, 11.9,1,1, 23.014, 10644.861, 405.329, 52923.172 25/05/28,15:34:31,11,10,1, 11.9,1,1, 23.014, 10644.880, 405.319, 52923.182 25/05/28,15:34:31,12,10,1, 11.9,1,1, 23.014, 10644.865, 405.302, 52923.164 25/05/28,15:34:31,13,10,1, 11.9,1,1, 23.014, 10644.873, 405.304, 52923.262 25/05/28,15:34:31,14,10,1, 11.9,1,1, 23.014, 10644.853, 405.286, 52923.187 25/05/28,15:34:31,15,10,1, 11.9,1,1, 23.014, 10644.841, 405.299, 52923.290 25/05/28,15:34:31,16,10,1, 11.9,1,1, 23.014, 10644.845, 405.298, 52923.174 25/05/28,15:34:31,17,10,1, 11.9,1,1, 23.014, 10644.818, 405.288, 52923.166 25/05/28,15:34:31,18,10,1, 11.9,1,1, 23.014, 10644.834, 405.284, 52923.227 25/05/28,15:34:31,19,10,1, 11.9,1,1, 23.014, 10644.817, 405.281, 52923.258 25/05/28,15:34:32,00,10,1, 11.9,1,1, 23.016, 10644.811, 405.281, 52923.258 25/05/28,15:34:32,01,10,1, 11.9,1,1, 23.016, 10644.811, 405.253, 52923.232 25/05/28,15:34:32,02,10,1, 11.9,1,1, 23.016, 10644.805, 405.248, 52923.222 25/05/28,15:34:32,03,10,1, 11.9,1,1, 23.016, 10644.796, 405.242, 52923.170 25/05/28,15:34:32,04,10,1, 11.9,1,1, 23.016, 10644.786, 405.221, 52923.183 25/05/28,15:34:32,05,10,1, 11.9,1,1, 23.016, 10644.761, 405.244, 52923.249 25/05/28,15:34:32,06,10,1, 11.9,1,1, 23.016, 10644.772, 405.229, 52923.192 25/05/28,15:34:32,07,10,1, 11.9,1,1, 23.016, 10644.774, 405.225, 52923.247 25/05/28,15:34:32,08,10,1, 11.9,1,1, 23.016, 10644.784, 405.223, 52923.266 25/05/28,15:34:32,09,10,1, 11.9,1,1, 23.016, 10644.769, 405.204, 52923.192 25/05/28,15:34:32,10,10,1, 11.9,1,1, 23.016, 10644.730, 405.210, 52923.214 25/05/28,15:34:32,11,10,1, 11.9,1,1, 23.016, 10644.752, 405.200, 52923.281 25/05/28,15:34:32,12,10,1, 11.9,1,1, 23.016, 10644.752, 405.173, 52923.268 25/05/28,15:34:32,13,10,1, 11.9,1,1, 23.016, 10644.712, 405.182, 52923.225 25/05/28,15:34:32,14,10,1, 11.9,1,1, 23.016, 10644.734, 405.201, 52923.168 25/05/28,15:34:32,15,10,1, 11.9,1,1, 23.016, 10644.730, 405.161, 52923.164 25/05/28,15:34:32,16,10,1, 11.9,1,1, 23.016, 10644.691, 405.146, 52923.194 25/05/28,15:34:32,17,10,1, 11.9,1,1, 23.016, 10644.711, 405.168, 52923.269 25/05/28,15:34:32,18,10,1, 11.9,1,1, 23.016, 10644.698, 405.149, 52923.245 25/05/28,15:34:32,19,10,1, 11.9,1,1, 23.016, 10644.715, 405.132, 52923.243 25/05/28,15:34:33,00,10,1, 11.9,1,1, 23.015, 10644.711, 405.132, 52923.243 25/05/28,15:34:33,01,10,1, 11.9,1,1, 23.015, 10644.705, 405.131, 52923.175 25/05/28,15:34:33,02,10,1, 11.9,1,1, 23.015, 10644.701, 405.120, 52923.207 25/05/28,15:34:33,03,10,1, 11.9,1,1, 23.015, 10644.696, 405.126, 52923.253 25/05/28,15:34:33,04,10,1, 11.9,1,1, 23.015, 10644.700, 405.120, 52923.258 25/05/28,15:34:33,05,10,1, 11.9,1,1, 23.015, 10644.667, 405.111, 52923.275 25/05/28,15:34:33,06,10,1, 11.9,1,1, 23.015, 10644.670, 405.115, 52923.268 25/05/28,15:34:33,07,10,1, 11.9,1,1, 23.015, 10644.679, 405.082, 52923.333 25/05/28,15:34:33,08,10,1, 11.9,1,1, 23.015, 10644.658, 405.061, 52923.269 25/05/28,15:34:33,09,10,1, 11.9,1,1, 23.015, 10644.662, 405.075, 52923.288 25/05/28,15:34:33,10,10,1, 11.9,1,1, 23.015, 10644.637, 405.040, 52923.259 25/05/28,15:34:33,11,10,1, 11.9,1,1, 23.015, 10644.642, 405.065, 52923.277 25/05/28,15:34:33,12,10,1, 11.9,1,1, 23.015, 10644.629, 405.059, 52923.317 25/05/28,15:34:33,13,10,1, 11.9,1,1, 23.015, 10644.606, 405.064, 52923.253 25/05/28,15:34:33,14,10,1, 11.9,1,1, 23.015, 10644.617, 405.038, 52923.201 25/05/28,15:34:33,15,10,1, 11.9,1,1, 23.015, 10644.628, 405.050, 52923.244 25/05/28,15:34:33,16,10,1, 11.9,1,1, 23.015, 10644.596, 405.025, 52923.251 25/05/28,15:34:33,17,10,1, 11.9,1,1, 23.015, 10644.603, 405.038, 52923.327 25/05/28,15:34:33,18,10,1, 11.9,1,1, 23.015, 10644.604, 405.041, 52923.320 25/05/28,15:34:33,19,10,1, 11.9,1,1, 23.015, 10644.585, 405.020, 52923.273 25/05/28,15:34:34,00,10,1, 12.0,1,1, 23.013, 10644.578, 405.020, 52923.273 25/05/28,15:34:34,01,10,1, 12.0,1,1, 23.013, 10644.568, 404.984, 52923.234 25/05/28,15:34:34,02,10,1, 12.0,1,1, 23.013, 10644.561, 404.981, 52923.190 25/05/28,15:34:34,03,10,1, 12.0,1,1, 23.013, 10644.552, 404.987, 52923.275 25/05/28,15:34:34,04,10,1, 12.0,1,1, 23.013, 10644.539, 404.978, 52923.213 25/05/28,15:34:34,05,10,1, 12.0,1,1, 23.013, 10644.562, 404.980, 52923.315 25/05/28,15:34:34,06,10,1, 12.0,1,1, 23.013, 10644.555, 405.003, 52923.285 25/05/28,15:34:34,07,10,1, 12.0,1,1, 23.013, 10644.542, 404.978, 52923.246 25/05/28,15:34:34,08,10,1, 12.0,1,1, 23.013, 10644.545, 404.956, 52923.318 25/05/28,15:34:34,09,10,1, 12.0,1,1, 23.013, 10644.556, 404.980, 52923.192 25/05/28,15:34:34,10,10,1, 12.0,1,1, 23.013, 10644.520, 404.970, 52923.230 25/05/28,15:34:34,11,10,1, 12.0,1,1, 23.013, 10644.505, 404.966, 52923.234 25/05/28,15:34:34,12,10,1, 12.0,1,1, 23.013, 10644.506, 404.958, 52923.284 25/05/28,15:34:34,13,10,1, 12.0,1,1, 23.013, 10644.487, 404.957, 52923.286 25/05/28,15:34:34,14,10,1, 12.0,1,1, 23.013, 10644.511, 404.946, 52923.282 25/05/28,15:34:34,15,10,1, 12.0,1,1, 23.013, 10644.486, 404.941, 52923.229 25/05/28,15:34:34,16,10,1, 12.0,1,1, 23.013, 10644.466, 404.931, 52923.304 25/05/28,15:34:34,17,10,1, 12.0,1,1, 23.013, 10644.478, 404.918, 52923.307 25/05/28,15:34:34,18,10,1, 12.0,1,1, 23.013, 10644.441, 404.921, 52923.261 25/05/28,15:34:34,19,10,1, 12.0,1,1, 23.013, 10644.474, 404.923, 52923.279 25/05/28,15:34:35,00,10,1, 11.9,1,1, 23.014, 10644.469, 404.923, 52923.279 25/05/28,15:34:35,01,10,1, 11.9,1,1, 23.014, 10644.424, 404.912, 52923.283 25/05/28,15:34:35,02,10,1, 11.9,1,1, 23.014, 10644.411, 404.909, 52923.277 25/05/28,15:34:35,03,10,1, 11.9,1,1, 23.014, 10644.413, 404.914, 52923.308 25/05/28,15:34:35,04,10,1, 11.9,1,1, 23.014, 10644.421, 404.893, 52923.325 25/05/28,15:34:35,05,10,1, 11.9,1,1, 23.014, 10644.413, 404.907, 52923.257 25/05/28,15:34:35,06,10,1, 11.9,1,1, 23.014, 10644.393, 404.905, 52923.281 25/05/28,15:34:35,07,10,1, 11.9,1,1, 23.014, 10644.407, 404.891, 52923.244 25/05/28,15:34:35,08,10,1, 11.9,1,1, 23.014, 10644.393, 404.912, 52923.312 25/05/28,15:34:35,09,10,1, 11.9,1,1, 23.014, 10644.411, 404.895, 52923.257 25/05/28,15:34:35,10,10,1, 11.9,1,1, 23.014, 10644.390, 404.904, 52923.336 25/05/28,15:34:35,11,10,1, 11.9,1,1, 23.014, 10644.394, 404.898, 52923.335 25/05/28,15:34:35,12,10,1, 11.9,1,1, 23.014, 10644.385, 404.902, 52923.267 25/05/28,15:34:35,13,10,1, 11.9,1,1, 23.014, 10644.388, 404.878, 52923.305 25/05/28,15:34:35,14,10,1, 11.9,1,1, 23.014, 10644.403, 404.888, 52923.216 25/05/28,15:34:35,15,10,1, 11.9,1,1, 23.014, 10644.327, 404.888, 52923.301 25/05/28,15:34:35,16,10,1, 11.9,1,1, 23.014, 10644.329, 404.880, 52923.300 25/05/28,15:34:35,17,10,1, 11.9,1,1, 23.014, 10644.344, 404.884, 52923.313 25/05/28,15:34:35,18,10,1, 11.9,1,1, 23.014, 10644.330, 404.865, 52923.295 25/05/28,15:34:35,19,10,1, 11.9,1,1, 23.014, 10644.292, 404.883, 52923.297 25/05/28,15:34:36,00,10,1, 11.9,1,1, 23.014, 10644.286, 404.883, 52923.297 25/05/28,15:34:36,01,10,1, 11.9,1,1, 23.014, 10644.305, 404.881, 52923.307 25/05/28,15:34:36,02,10,1, 11.9,1,1, 23.014, 10644.283, 404.854, 52923.246 25/05/28,15:34:36,03,10,1, 11.9,1,1, 23.014, 10644.293, 404.846, 52923.257 25/05/28,15:34:36,04,10,1, 11.9,1,1, 23.014, 10644.304, 404.856, 52923.311 25/05/28,15:34:36,05,10,1, 11.9,1,1, 23.014, 10644.280, 404.880, 52923.338 25/05/28,15:34:36,06,10,1, 11.9,1,1, 23.014, 10644.280, 404.886, 52923.396 25/05/28,15:34:36,07,10,1, 11.9,1,1, 23.014, 10644.263, 404.865, 52923.376 25/05/28,15:34:36,08,10,1, 11.9,1,1, 23.014, 10644.268, 404.881, 52923.355 25/05/28,15:34:36,09,10,1, 11.9,1,1, 23.014, 10644.277, 404.856, 52923.311 25/05/28,15:34:36,10,10,1, 11.9,1,1, 23.014, 10644.232, 404.857, 52923.393 25/05/28,15:34:36,11,10,1, 11.9,1,1, 23.014, 10644.266, 404.841, 52923.343 25/05/28,15:34:36,12,10,1, 11.9,1,1, 23.014, 10644.221, 404.851, 52923.370 25/05/28,15:34:36,13,10,1, 11.9,1,1, 23.014, 10644.227, 404.858, 52923.399 25/05/28,15:34:36,14,10,1, 11.9,1,1, 23.014, 10644.230, 404.855, 52923.390 25/05/28,15:34:36,15,10,1, 11.9,1,1, 23.014, 10644.221, 404.842, 52923.314 25/05/28,15:34:36,16,10,1, 11.9,1,1, 23.014, 10644.215, 404.843, 52923.348 25/05/28,15:34:36,17,10,1, 11.9,1,1, 23.014, 10644.195, 404.829, 52923.370 25/05/28,15:34:36,18,10,1, 11.9,1,1, 23.014, 10644.210, 404.851, 52923.372 25/05/28,15:34:36,19,10,1, 11.9,1,1, 23.014, 10644.218, 404.836, 52923.298 25/05/28,15:34:37,00,10,1, 11.9,1,1, 23.009, 10644.211, 404.836, 52923.298 25/05/28,15:34:37,01,10,1, 11.9,1,1, 23.009, 10644.180, 404.861, 52923.389 25/05/28,15:34:37,02,10,1, 11.9,1,1, 23.009, 10644.180, 404.809, 52923.357 25/05/28,15:34:37,03,10,1, 11.9,1,1, 23.009, 10644.187, 404.829, 52923.285 25/05/28,15:34:37,04,10,1, 11.9,1,1, 23.009, 10644.184, 404.827, 52923.330 25/05/28,15:34:37,05,10,1, 11.9,1,1, 23.009, 10644.176, 404.829, 52923.407 25/05/28,15:34:37,06,10,1, 11.9,1,1, 23.009, 10644.154, 404.827, 52923.370 25/05/28,15:34:37,07,10,1, 11.9,1,1, 23.009, 10644.183, 404.838, 52923.332 25/05/28,15:34:37,08,10,1, 11.9,1,1, 23.009, 10644.163, 404.845, 52923.422 25/05/28,15:34:37,09,10,1, 11.9,1,1, 23.009, 10644.169, 404.825, 52923.409 25/05/28,15:34:37,10,10,1, 11.9,1,1, 23.009, 10644.149, 404.821, 52923.409 25/05/28,15:34:37,11,10,1, 11.9,1,1, 23.009, 10644.146, 404.816, 52923.419 25/05/28,15:34:37,12,10,1, 11.9,1,1, 23.009, 10644.141, 404.829, 52923.427 25/05/28,15:34:37,13,10,1, 11.9,1,1, 23.009, 10644.108, 404.818, 52923.355 25/05/28,15:34:37,14,10,1, 11.9,1,1, 23.009, 10644.141, 404.833, 52923.435 25/05/28,15:34:37,15,10,1, 11.9,1,1, 23.009, 10644.113, 404.818, 52923.341 25/05/28,15:34:37,16,10,1, 11.9,1,1, 23.009, 10644.133, 404.833, 52923.403 25/05/28,15:34:37,17,10,1, 11.9,1,1, 23.009, 10644.134, 404.806, 52923.359 25/05/28,15:34:37,18,10,1, 11.9,1,1, 23.009, 10644.122, 404.826, 52923.439 25/05/28,15:34:37,19,10,1, 11.9,1,1, 23.009, 10644.147, 404.828, 52923.315 25/05/28,15:34:38,00,10,1, 12.0,1,1, 23.013, 10644.144, 404.828, 52923.315 25/05/28,15:34:38,01,10,1, 12.0,1,1, 23.013, 10644.113, 404.835, 52923.349 25/05/28,15:34:38,02,10,1, 12.0,1,1, 23.013, 10644.090, 404.824, 52923.349 25/05/28,15:34:38,03,10,1, 12.0,1,1, 23.013, 10644.081, 404.817, 52923.341 25/05/28,15:34:38,04,10,1, 12.0,1,1, 23.013, 10644.116, 404.814, 52923.405 25/05/28,15:34:38,05,10,1, 12.0,1,1, 23.013, 10644.090, 404.803, 52923.397 25/05/28,15:34:38,06,10,1, 12.0,1,1, 23.013, 10644.088, 404.838, 52923.355 25/05/28,15:34:38,07,10,1, 12.0,1,1, 23.013, 10644.067, 404.848, 52923.401 25/05/28,15:34:38,08,10,1, 12.0,1,1, 23.013, 10644.059, 404.852, 52923.434 25/05/28,15:34:38,09,10,1, 12.0,1,1, 23.013, 10644.068, 404.839, 52923.394 25/05/28,15:34:38,10,10,1, 12.0,1,1, 23.013, 10644.062, 404.862, 52923.497 25/05/28,15:34:38,11,10,1, 12.0,1,1, 23.013, 10644.059, 404.849, 52923.435 25/05/28,15:34:38,12,10,1, 12.0,1,1, 23.013, 10644.045, 404.844, 52923.424 25/05/28,15:34:38,13,10,1, 12.0,1,1, 23.013, 10644.046, 404.846, 52923.388 25/05/28,15:34:38,14,10,1, 12.0,1,1, 23.013, 10644.024, 404.870, 52923.471 25/05/28,15:34:38,15,10,1, 12.0,1,1, 23.013, 10644.027, 404.877, 52923.469 25/05/28,15:34:38,16,10,1, 12.0,1,1, 23.013, 10644.027, 404.856, 52923.381 25/05/28,15:34:38,17,10,1, 12.0,1,1, 23.013, 10644.013, 404.845, 52923.476 25/05/28,15:34:38,18,10,1, 12.0,1,1, 23.013, 10644.023, 404.878, 52923.484 25/05/28,15:34:38,19,10,1, 12.0,1,1, 23.013, 10643.993, 404.841, 52923.438 25/05/28,15:34:39,00,10,1, 11.9,1,1, 23.011, 10643.985, 404.841, 52923.438 25/05/28,15:34:39,01,10,1, 11.9,1,1, 23.011, 10644.002, 404.884, 52923.404 25/05/28,15:34:39,02,10,1, 11.9,1,1, 23.011, 10644.019, 404.849, 52923.425 25/05/28,15:34:39,03,10,1, 11.9,1,1, 23.011, 10644.002, 404.858, 52923.496 25/05/28,15:34:39,04,10,1, 11.9,1,1, 23.011, 10644.002, 404.863, 52923.493 25/05/28,15:34:39,05,10,1, 11.9,1,1, 23.011, 10643.990, 404.859, 52923.459 25/05/28,15:34:39,06,10,1, 11.9,1,1, 23.011, 10643.991, 404.870, 52923.489 25/05/28,15:34:39,07,10,1, 11.9,1,1, 23.011, 10643.978, 404.878, 52923.447 25/05/28,15:34:39,08,10,1, 11.9,1,1, 23.011, 10643.991, 404.877, 52923.441 25/05/28,15:34:39,09,10,1, 11.9,1,1, 23.011, 10643.980, 404.897, 52923.493 25/05/28,15:34:39,10,10,1, 11.9,1,1, 23.011, 10643.962, 404.876, 52923.451 25/05/28,15:34:39,11,10,1, 11.9,1,1, 23.011, 10643.954, 404.882, 52923.452 25/05/28,15:34:39,12,10,1, 11.9,1,1, 23.011, 10644.001, 404.878, 52923.445 25/05/28,15:34:39,13,10,1, 11.9,1,1, 23.011, 10643.967, 404.879, 52923.507 25/05/28,15:34:39,14,10,1, 11.9,1,1, 23.011, 10643.942, 404.884, 52923.503 25/05/28,15:34:39,15,10,1, 11.9,1,1, 23.011, 10643.935, 404.885, 52923.485 25/05/28,15:34:39,16,10,1, 11.9,1,1, 23.011, 10643.963, 404.880, 52923.494 25/05/28,15:34:39,17,10,1, 11.9,1,1, 23.011, 10643.962, 404.893, 52923.439 25/05/28,15:34:39,18,10,1, 11.9,1,1, 23.011, 10643.952, 404.893, 52923.484 25/05/28,15:34:39,19,10,1, 11.9,1,1, 23.011, 10643.929, 404.885, 52923.477 25/05/28,15:34:40,00,10,1, 11.9,1,1, 23.013, 10643.927, 404.885, 52923.477 25/05/28,15:34:40,01,10,1, 11.9,1,1, 23.013, 10643.926, 404.897, 52923.352 25/05/28,15:34:40,02,10,1, 11.9,1,1, 23.013, 10643.891, 404.915, 52923.419 25/05/28,15:34:40,03,10,1, 11.9,1,1, 23.013, 10643.926, 404.899, 52923.466 25/05/28,15:34:40,04,10,1, 11.9,1,1, 23.013, 10643.921, 404.887, 52923.465 25/05/28,15:34:40,05,10,1, 11.9,1,1, 23.013, 10643.898, 404.938, 52923.556 25/05/28,15:34:40,06,10,1, 11.9,1,1, 23.013, 10643.899, 404.927, 52923.538 25/05/28,15:34:40,07,10,1, 11.9,1,1, 23.013, 10643.911, 404.904, 52923.518 25/05/28,15:34:40,08,10,1, 11.9,1,1, 23.013, 10643.887, 404.928, 52923.478 25/05/28,15:34:40,09,10,1, 11.9,1,1, 23.013, 10643.916, 404.921, 52923.530 25/05/28,15:34:40,10,10,1, 11.9,1,1, 23.013, 10643.896, 404.919, 52923.476 25/05/28,15:34:40,11,10,1, 11.9,1,1, 23.013, 10643.895, 404.902, 52923.467 25/05/28,15:34:40,12,10,1, 11.9,1,1, 23.013, 10643.899, 404.913, 52923.494 25/05/28,15:34:40,13,10,1, 11.9,1,1, 23.013, 10643.892, 404.922, 52923.468 25/05/28,15:34:40,14,10,1, 11.9,1,1, 23.013, 10643.879, 404.915, 52923.471 25/05/28,15:34:40,15,10,1, 11.9,1,1, 23.013, 10643.892, 404.931, 52923.460 25/05/28,15:34:40,16,10,1, 11.9,1,1, 23.013, 10643.848, 404.925, 52923.514 25/05/28,15:34:40,17,10,1, 11.9,1,1, 23.013, 10643.851, 404.923, 52923.510 25/05/28,15:34:40,18,10,1, 11.9,1,1, 23.013, 10643.851, 404.937, 52923.499 25/05/28,15:34:40,19,10,1, 11.9,1,1, 23.013, 10643.860, 404.956, 52923.517 25/05/28,15:34:41,00,10,1, 11.9,1,1, 23.012, 10643.852, 404.956, 52923.517 25/05/28,15:34:41,01,10,1, 11.9,1,1, 23.012, 10643.846, 404.961, 52923.533 25/05/28,15:34:41,02,10,1, 11.9,1,1, 23.012, 10643.843, 404.968, 52923.531 25/05/28,15:34:41,03,10,1, 11.9,1,1, 23.012, 10643.842, 404.947, 52923.500 25/05/28,15:34:41,04,10,1, 11.9,1,1, 23.012, 10643.828, 404.945, 52923.583 25/05/28,15:34:41,05,10,1, 11.9,1,1, 23.012, 10643.847, 404.961, 52923.567 25/05/28,15:34:41,06,10,1, 11.9,1,1, 23.012, 10643.820, 404.949, 52923.495 25/05/28,15:34:41,07,10,1, 11.9,1,1, 23.012, 10643.842, 404.966, 52923.601 25/05/28,15:34:41,08,10,1, 11.9,1,1, 23.012, 10643.823, 404.964, 52923.560 25/05/28,15:34:41,09,10,1, 11.9,1,1, 23.012, 10643.838, 404.959, 52923.544 25/05/28,15:34:41,10,10,1, 11.9,1,1, 23.012, 10643.835, 404.944, 52923.496 25/05/28,15:34:41,11,10,1, 11.9,1,1, 23.012, 10643.812, 404.973, 52923.581 25/05/28,15:34:41,12,10,1, 11.9,1,1, 23.012, 10643.836, 404.974, 52923.543 25/05/28,15:34:41,13,10,1, 11.9,1,1, 23.012, 10643.824, 404.952, 52923.531 25/05/28,15:34:41,14,10,1, 11.9,1,1, 23.012, 10643.814, 404.957, 52923.596 25/05/28,15:34:41,15,10,1, 11.9,1,1, 23.012, 10643.826, 404.976, 52923.541 25/05/28,15:34:41,16,10,1, 11.9,1,1, 23.012, 10643.826, 404.972, 52923.528 25/05/28,15:34:41,17,10,1, 11.9,1,1, 23.012, 10643.818, 404.995, 52923.599 25/05/28,15:34:41,18,10,1, 11.9,1,1, 23.012, 10643.823, 405.001, 52923.551 25/05/28,15:34:41,19,10,1, 11.9,1,1, 23.012, 10643.818, 404.982, 52923.614 25/05/28,15:34:42,00,10,1, 11.9,1,1, 23.013, 10643.810, 404.982, 52923.614 25/05/28,15:34:42,01,10,1, 11.9,1,1, 23.013, 10643.832, 404.984, 52923.559 25/05/28,15:34:42,02,10,1, 11.9,1,1, 23.013, 10643.802, 405.013, 52923.609 25/05/28,15:34:42,03,10,1, 11.9,1,1, 23.013, 10643.797, 405.032, 52923.566 25/05/28,15:34:42,04,10,1, 11.9,1,1, 23.013, 10643.787, 405.000, 52923.519 25/05/28,15:34:42,05,10,1, 11.9,1,1, 23.013, 10643.814, 404.986, 52923.567 25/05/28,15:34:42,06,10,1, 11.9,1,1, 23.013, 10643.803, 405.013, 52923.608 25/05/28,15:34:42,07,10,1, 11.9,1,1, 23.013, 10643.806, 404.992, 52923.620 25/05/28,15:34:42,08,10,1, 11.9,1,1, 23.013, 10643.785, 405.020, 52923.549 25/05/28,15:34:42,09,10,1, 11.9,1,1, 23.013, 10643.770, 405.024, 52923.547 25/05/28,15:34:42,10,10,1, 11.9,1,1, 23.013, 10643.794, 405.037, 52923.605 25/05/28,15:34:42,11,10,1, 11.9,1,1, 23.013, 10643.798, 405.030, 52923.610 25/05/28,15:34:42,12,10,1, 11.9,1,1, 23.013, 10643.777, 405.026, 52923.637 25/05/28,15:34:42,13,10,1, 11.9,1,1, 23.013, 10643.794, 405.029, 52923.588 25/05/28,15:34:42,14,10,1, 11.9,1,1, 23.013, 10643.801, 405.017, 52923.533 25/05/28,15:34:42,15,10,1, 11.9,1,1, 23.013, 10643.784, 405.034, 52923.609 25/05/28,15:34:42,16,10,1, 11.9,1,1, 23.013, 10643.805, 405.040, 52923.512 25/05/28,15:34:42,17,10,1, 11.9,1,1, 23.013, 10643.805, 405.047, 52923.651 25/05/28,15:34:42,18,10,1, 11.9,1,1, 23.013, 10643.802, 405.041, 52923.669 25/05/28,15:34:42,19,10,1, 11.9,1,1, 23.013, 10643.787, 405.043, 52923.531 25/05/28,15:34:43,00,10,1, 11.9,1,1, 23.012, 10643.785, 405.043, 52923.531 25/05/28,15:34:43,01,10,1, 11.9,1,1, 23.012, 10643.785, 405.069, 52923.595 25/05/28,15:34:43,02,10,1, 11.9,1,1, 23.012, 10643.782, 405.062, 52923.575 25/05/28,15:34:43,03,10,1, 11.9,1,1, 23.012, 10643.819, 405.081, 52923.561 25/05/28,15:34:43,04,10,1, 11.9,1,1, 23.012, 10643.794, 405.068, 52923.580 25/05/28,15:34:43,05,10,1, 11.9,1,1, 23.012, 10643.779, 405.063, 52923.589 25/05/28,15:34:43,06,10,1, 11.9,1,1, 23.012, 10643.799, 405.064, 52923.622 25/05/28,15:34:43,07,10,1, 11.9,1,1, 23.012, 10643.798, 405.082, 52923.607 25/05/28,15:34:43,08,10,1, 11.9,1,1, 23.012, 10643.794, 405.067, 52923.638 25/05/28,15:34:43,09,10,1, 11.9,1,1, 23.012, 10643.792, 405.084, 52923.661 25/05/28,15:34:43,10,10,1, 11.9,1,1, 23.012, 10643.780, 405.076, 52923.666 25/05/28,15:34:43,11,10,1, 11.9,1,1, 23.012, 10643.776, 405.088, 52923.610 25/05/28,15:34:43,12,10,1, 11.9,1,1, 23.012, 10643.811, 405.083, 52923.613 25/05/28,15:34:43,13,10,1, 11.9,1,1, 23.012, 10643.800, 405.104, 52923.634 25/05/28,15:34:43,14,10,1, 11.9,1,1, 23.012, 10643.790, 405.128, 52923.580 25/05/28,15:34:43,15,10,1, 11.9,1,1, 23.012, 10643.790, 405.116, 52923.656 25/05/28,15:34:43,16,10,1, 11.9,1,1, 23.012, 10643.774, 405.100, 52923.664 25/05/28,15:34:43,17,10,1, 11.9,1,1, 23.012, 10643.779, 405.124, 52923.634 25/05/28,15:34:43,18,10,1, 11.9,1,1, 23.012, 10643.785, 405.112, 52923.543 25/05/28,15:34:43,19,10,1, 11.9,1,1, 23.012, 10643.809, 405.130, 52923.601 25/05/28,15:34:44,00,10,1, 12.0,1,1, 23.014, 10643.802, 405.130, 52923.601 25/05/28,15:34:44,01,10,1, 12.0,1,1, 23.014, 10643.792, 405.127, 52923.552 25/05/28,15:34:44,02,10,1, 12.0,1,1, 23.014, 10643.782, 405.149, 52923.578 25/05/28,15:34:44,03,10,1, 12.0,1,1, 23.014, 10643.782, 405.106, 52923.627 25/05/28,15:34:44,04,10,1, 12.0,1,1, 23.014, 10643.755, 405.138, 52923.616 25/05/28,15:34:44,05,10,1, 12.0,1,1, 23.014, 10643.782, 405.140, 52923.655 25/05/28,15:34:44,06,10,1, 12.0,1,1, 23.014, 10643.800, 405.135, 52923.623 25/05/28,15:34:44,07,10,1, 12.0,1,1, 23.014, 10643.796, 405.146, 52923.646 25/05/28,15:34:44,08,10,1, 12.0,1,1, 23.014, 10643.800, 405.153, 52923.686 25/05/28,15:34:44,09,10,1, 12.0,1,1, 23.014, 10643.777, 405.151, 52923.682 25/05/28,15:34:44,10,10,1, 12.0,1,1, 23.014, 10643.768, 405.162, 52923.698 25/05/28,15:34:44,11,10,1, 12.0,1,1, 23.014, 10643.792, 405.185, 52923.601 25/05/28,15:34:44,12,10,1, 12.0,1,1, 23.014, 10643.781, 405.169, 52923.703 25/05/28,15:34:44,13,10,1, 12.0,1,1, 23.014, 10643.786, 405.172, 52923.693 25/05/28,15:34:44,14,10,1, 12.0,1,1, 23.014, 10643.786, 405.189, 52923.563 25/05/28,15:34:44,15,10,1, 12.0,1,1, 23.014, 10643.780, 405.179, 52923.663 25/05/28,15:34:44,16,10,1, 12.0,1,1, 23.014, 10643.807, 405.179, 52923.621 25/05/28,15:34:44,17,10,1, 12.0,1,1, 23.014, 10643.784, 405.185, 52923.689 25/05/28,15:34:44,18,10,1, 12.0,1,1, 23.014, 10643.783, 405.174, 52923.724 25/05/28,15:34:44,19,10,1, 12.0,1,1, 23.014, 10643.808, 405.173, 52923.625 25/05/28,15:34:45,00,10,1, 12.0,1,1, 23.012, 10643.802, 405.173, 52923.625 25/05/28,15:34:45,01,10,1, 12.0,1,1, 23.012, 10643.788, 405.196, 52923.581 25/05/28,15:34:45,02,10,1, 12.0,1,1, 23.012, 10643.771, 405.178, 52923.614 25/05/28,15:34:45,03,10,1, 12.0,1,1, 23.012, 10643.806, 405.184, 52923.627 25/05/28,15:34:45,04,10,1, 12.0,1,1, 23.012, 10643.807, 405.175, 52923.677 25/05/28,15:34:45,05,10,1, 12.0,1,1, 23.012, 10643.784, 405.197, 52923.598 25/05/28,15:34:45,06,10,1, 12.0,1,1, 23.012, 10643.802, 405.209, 52923.625 25/05/28,15:34:45,07,10,1, 12.0,1,1, 23.012, 10643.768, 405.177, 52923.670 25/05/28,15:34:45,08,10,1, 12.0,1,1, 23.012, 10643.752, 405.199, 52923.658 25/05/28,15:34:45,09,10,1, 12.0,1,1, 23.012, 10643.786, 405.223, 52923.696 25/05/28,15:34:45,10,10,1, 12.0,1,1, 23.012, 10643.787, 405.214, 52923.650 25/05/28,15:34:45,11,10,1, 12.0,1,1, 23.012, 10643.775, 405.221, 52923.656 25/05/28,15:34:45,12,10,1, 12.0,1,1, 23.012, 10643.794, 405.193, 52923.691 25/05/28,15:34:45,13,10,1, 12.0,1,1, 23.012, 10643.791, 405.212, 52923.661 25/05/28,15:34:45,14,10,1, 12.0,1,1, 23.012, 10643.801, 405.215, 52923.645 25/05/28,15:34:45,15,10,1, 12.0,1,1, 23.012, 10643.797, 405.188, 52923.661 25/05/28,15:34:45,16,10,1, 12.0,1,1, 23.012, 10643.791, 405.202, 52923.712 25/05/28,15:34:45,17,10,1, 12.0,1,1, 23.012, 10643.815, 405.208, 52923.678 25/05/28,15:34:45,18,10,1, 12.0,1,1, 23.012, 10643.804, 405.214, 52923.680 25/05/28,15:34:45,19,10,1, 12.0,1,1, 23.012, 10643.778, 405.205, 52923.694 25/05/28,15:34:46,00,10,1, 11.9,1,1, 23.011, 10643.777, 405.205, 52923.694 25/05/28,15:34:46,01,10,1, 11.9,1,1, 23.011, 10643.771, 405.208, 52923.718 25/05/28,15:34:46,02,10,1, 11.9,1,1, 23.011, 10643.756, 405.210, 52923.652 25/05/28,15:34:46,03,10,1, 11.9,1,1, 23.011, 10643.779, 405.193, 52923.692 25/05/28,15:34:46,04,10,1, 11.9,1,1, 23.011, 10643.740, 405.198, 52923.676 25/05/28,15:34:46,05,10,1, 11.9,1,1, 23.011, 10643.775, 405.194, 52923.706 25/05/28,15:34:46,06,10,1, 11.9,1,1, 23.011, 10643.762, 405.219, 52923.651 25/05/28,15:34:46,07,10,1, 11.9,1,1, 23.011, 10643.758, 405.218, 52923.690 25/05/28,15:34:46,08,10,1, 11.9,1,1, 23.011, 10643.779, 405.185, 52923.725 25/05/28,15:34:46,09,10,1, 11.9,1,1, 23.011, 10643.762, 405.186, 52923.716 25/05/28,15:34:46,10,10,1, 11.9,1,1, 23.011, 10643.765, 405.208, 52923.720 25/05/28,15:34:46,11,10,1, 11.9,1,1, 23.011, 10643.748, 405.249, 52923.777 25/05/28,15:34:46,12,10,1, 11.9,1,1, 23.011, 10643.739, 405.225, 52923.709 25/05/28,15:34:46,13,10,1, 11.9,1,1, 23.011, 10643.763, 405.230, 52923.629 25/05/28,15:34:46,14,10,1, 11.9,1,1, 23.011, 10643.758, 405.235, 52923.727 25/05/28,15:34:46,15,10,1, 11.9,1,1, 23.011, 10643.773, 405.226, 52923.691 25/05/28,15:34:46,16,10,1, 11.9,1,1, 23.011, 10643.727, 405.249, 52923.775 25/05/28,15:34:46,17,10,1, 11.9,1,1, 23.011, 10643.738, 405.234, 52923.670 25/05/28,15:34:46,18,10,1, 11.9,1,1, 23.011, 10643.759, 405.241, 52923.716 25/05/28,15:34:46,19,10,1, 11.9,1,1, 23.011, 10643.761, 405.243, 52923.705 25/05/28,15:34:47,00,10,1, 12.0,1,1, 23.011, 10643.760, 405.243, 52923.705 25/05/28,15:34:47,01,10,1, 12.0,1,1, 23.011, 10643.733, 405.262, 52923.740 25/05/28,15:34:47,02,10,1, 12.0,1,1, 23.011, 10643.713, 405.255, 52923.778 25/05/28,15:34:47,03,10,1, 12.0,1,1, 23.011, 10643.732, 405.281, 52923.741 25/05/28,15:34:47,04,10,1, 12.0,1,1, 23.011, 10643.721, 405.239, 52923.703 25/05/28,15:34:47,05,10,1, 12.0,1,1, 23.011, 10643.707, 405.235, 52923.752 25/05/28,15:34:47,06,10,1, 12.0,1,1, 23.011, 10643.740, 405.240, 52923.712 25/05/28,15:34:47,07,10,1, 12.0,1,1, 23.011, 10643.736, 405.224, 52923.684 25/05/28,15:34:47,08,10,1, 12.0,1,1, 23.011, 10643.723, 405.241, 52923.718 25/05/28,15:34:47,09,10,1, 12.0,1,1, 23.011, 10643.725, 405.227, 52923.746 25/05/28,15:34:47,10,10,1, 12.0,1,1, 23.011, 10643.697, 405.245, 52923.729 25/05/28,15:34:47,11,10,1, 12.0,1,1, 23.011, 10643.711, 405.224, 52923.673 25/05/28,15:34:47,12,10,1, 12.0,1,1, 23.011, 10643.745, 405.230, 52923.680 25/05/28,15:34:47,13,10,1, 12.0,1,1, 23.011, 10643.711, 405.243, 52923.708 25/05/28,15:34:47,14,10,1, 12.0,1,1, 23.011, 10643.698, 405.242, 52923.740 25/05/28,15:34:47,15,10,1, 12.0,1,1, 23.011, 10643.730, 405.227, 52923.700 25/05/28,15:34:47,16,10,1, 12.0,1,1, 23.011, 10643.725, 405.257, 52923.781 25/05/28,15:34:47,17,10,1, 12.0,1,1, 23.011, 10643.725, 405.241, 52923.733 25/05/28,15:34:47,18,10,1, 12.0,1,1, 23.011, 10643.725, 405.242, 52923.719 25/05/28,15:34:47,19,10,1, 12.0,1,1, 23.011, 10643.716, 405.234, 52923.783 25/05/28,15:34:48,00,10,1, 11.9,1,1, 23.009, 10643.710, 405.234, 52923.783 25/05/28,15:34:48,01,10,1, 11.9,1,1, 23.009, 10643.703, 405.226, 52923.786 25/05/28,15:34:48,02,10,1, 11.9,1,1, 23.009, 10643.696, 405.235, 52923.709 25/05/28,15:34:48,03,10,1, 11.9,1,1, 23.009, 10643.702, 405.217, 52923.749 25/05/28,15:34:48,04,10,1, 11.9,1,1, 23.009, 10643.676, 405.235, 52923.696 25/05/28,15:34:48,05,10,1, 11.9,1,1, 23.009, 10643.682, 405.232, 52923.713 25/05/28,15:34:48,06,10,1, 11.9,1,1, 23.009, 10643.685, 405.212, 52923.769 25/05/28,15:34:48,07,10,1, 11.9,1,1, 23.009, 10643.692, 405.239, 52923.759 25/05/28,15:34:48,08,10,1, 11.9,1,1, 23.009, 10643.707, 405.244, 52923.707 25/05/28,15:34:48,09,10,1, 11.9,1,1, 23.009, 10643.699, 405.236, 52923.743 25/05/28,15:34:48,10,10,1, 11.9,1,1, 23.009, 10643.700, 405.222, 52923.707 25/05/28,15:34:48,11,10,1, 11.9,1,1, 23.009, 10643.692, 405.231, 52923.761 25/05/28,15:34:48,12,10,1, 11.9,1,1, 23.009, 10643.705, 405.231, 52923.763 25/05/28,15:34:48,13,10,1, 11.9,1,1, 23.009, 10643.684, 405.229, 52923.730 25/05/28,15:34:48,14,10,1, 11.9,1,1, 23.009, 10643.680, 405.238, 52923.777 25/05/28,15:34:48,15,10,1, 11.9,1,1, 23.009, 10643.670, 405.209, 52923.751 25/05/28,15:34:48,16,10,1, 11.9,1,1, 23.009, 10643.679, 405.244, 52923.694 25/05/28,15:34:48,17,10,1, 11.9,1,1, 23.009, 10643.701, 405.229, 52923.721 25/05/28,15:34:48,18,10,1, 11.9,1,1, 23.009, 10643.709, 405.234, 52923.768 25/05/28,15:34:48,19,10,1, 11.9,1,1, 23.009, 10643.692, 405.234, 52923.769 25/05/28,15:34:49,00,11,1, 12.0,1,1, 23.010, 10643.685, 405.234, 52923.769 25/05/28,15:34:49,01,11,1, 12.0,1,1, 23.010, 10643.677, 405.238, 52923.759 25/05/28,15:34:49,02,11,1, 12.0,1,1, 23.010, 10643.676, 405.254, 52923.773 25/05/28,15:34:49,03,11,1, 12.0,1,1, 23.010, 10643.694, 405.220, 52923.726 25/05/28,15:34:49,04,11,1, 12.0,1,1, 23.010, 10643.679, 405.252, 52923.793 25/05/28,15:34:49,05,11,1, 12.0,1,1, 23.010, 10643.654, 405.210, 52923.772 25/05/28,15:34:49,06,11,1, 12.0,1,1, 23.010, 10643.668, 405.228, 52923.825 25/05/28,15:34:49,07,11,1, 12.0,1,1, 23.010, 10643.654, 405.225, 52923.792 25/05/28,15:34:49,08,11,1, 12.0,1,1, 23.010, 10643.691, 405.213, 52923.760 25/05/28,15:34:49,09,11,1, 12.0,1,1, 23.010, 10643.675, 405.201, 52923.747 25/05/28,15:34:49,10,11,1, 12.0,1,1, 23.010, 10643.680, 405.236, 52923.813 25/05/28,15:34:49,11,11,1, 12.0,1,1, 23.010, 10643.687, 405.196, 52923.788 25/05/28,15:34:49,12,11,1, 12.0,1,1, 23.010, 10643.691, 405.212, 52923.692 25/05/28,15:34:49,13,11,1, 12.0,1,1, 23.010, 10643.681, 405.210, 52923.788 25/05/28,15:34:49,14,11,1, 12.0,1,1, 23.010, 10643.675, 405.201, 52923.711 25/05/28,15:34:49,15,11,1, 12.0,1,1, 23.010, 10643.662, 405.211, 52923.651 25/05/28,15:34:49,16,11,1, 12.0,1,1, 23.010, 10643.653, 405.211, 52923.760 25/05/28,15:34:49,17,11,1, 12.0,1,1, 23.010, 10643.653, 405.212, 52923.693 25/05/28,15:34:49,18,11,1, 12.0,1,1, 23.010, 10643.662, 405.222, 52923.762 25/05/28,15:34:49,19,11,1, 12.0,1,1, 23.010, 10643.645, 405.216, 52923.839 25/05/28,15:34:50,00,10,1, 11.9,1,1, 23.009, 10643.643, 405.216, 52923.839 25/05/28,15:34:50,01,10,1, 11.9,1,1, 23.009, 10643.635, 405.194, 52923.808 25/05/28,15:34:50,02,10,1, 11.9,1,1, 23.009, 10643.638, 405.202, 52923.754 25/05/28,15:34:50,03,10,1, 11.9,1,1, 23.009, 10643.633, 405.216, 52923.739 25/05/28,15:34:50,04,10,1, 11.9,1,1, 23.009, 10643.626, 405.197, 52923.811 25/05/28,15:34:50,05,10,1, 11.9,1,1, 23.009, 10643.636, 405.200, 52923.758 25/05/28,15:34:50,06,10,1, 11.9,1,1, 23.009, 10643.640, 405.210, 52923.761 25/05/28,15:34:50,07,10,1, 11.9,1,1, 23.009, 10643.611, 405.210, 52923.765 25/05/28,15:34:50,08,10,1, 11.9,1,1, 23.009, 10643.642, 405.211, 52923.732 25/05/28,15:34:50,09,10,1, 11.9,1,1, 23.009, 10643.641, 405.210, 52923.796 25/05/28,15:34:50,10,10,1, 11.9,1,1, 23.009, 10643.632, 405.196, 52923.730 25/05/28,15:34:50,11,10,1, 11.9,1,1, 23.009, 10643.650, 405.193, 52923.758 25/05/28,15:34:50,12,10,1, 11.9,1,1, 23.009, 10643.626, 405.188, 52923.755 25/05/28,15:34:50,13,10,1, 11.9,1,1, 23.009, 10643.635, 405.240, 52923.762 25/05/28,15:34:50,14,10,1, 11.9,1,1, 23.009, 10643.625, 405.193, 52923.821 25/05/28,15:34:50,15,10,1, 11.9,1,1, 23.009, 10643.621, 405.185, 52923.759 25/05/28,15:34:50,16,10,1, 11.9,1,1, 23.009, 10643.602, 405.192, 52923.740 25/05/28,15:34:50,17,10,1, 11.9,1,1, 23.009, 10643.611, 405.212, 52923.769 25/05/28,15:34:50,18,10,1, 11.9,1,1, 23.009, 10643.601, 405.220, 52923.762 25/05/28,15:34:50,19,10,1, 11.9,1,1, 23.009, 10643.618, 405.210, 52923.806 25/05/28,15:34:51,00,10,1, 11.9,1,1, 23.010, 10643.610, 405.210, 52923.806 25/05/28,15:34:51,01,10,1, 11.9,1,1, 23.010, 10643.597, 405.205, 52923.786 25/05/28,15:34:51,02,10,1, 11.9,1,1, 23.010, 10643.601, 405.189, 52923.783 25/05/28,15:34:51,03,10,1, 11.9,1,1, 23.010, 10643.582, 405.164, 52923.794 25/05/28,15:34:51,04,10,1, 11.9,1,1, 23.010, 10643.613, 405.195, 52923.786 25/05/28,15:34:51,05,10,1, 11.9,1,1, 23.010, 10643.601, 405.192, 52923.822 25/05/28,15:34:51,06,10,1, 11.9,1,1, 23.010, 10643.577, 405.192, 52923.769 25/05/28,15:34:51,07,10,1, 11.9,1,1, 23.010, 10643.582, 405.207, 52923.797 25/05/28,15:34:51,08,10,1, 11.9,1,1, 23.010, 10643.569, 405.164, 52923.802 25/05/28,15:34:51,09,10,1, 11.9,1,1, 23.010, 10643.574, 405.229, 52923.778 25/05/28,15:34:51,10,10,1, 11.9,1,1, 23.010, 10643.561, 405.198, 52923.860 25/05/28,15:34:51,11,10,1, 11.9,1,1, 23.010, 10643.595, 405.196, 52923.848 25/05/28,15:34:51,12,10,1, 11.9,1,1, 23.010, 10643.576, 405.211, 52923.883 25/05/28,15:34:51,13,10,1, 11.9,1,1, 23.010, 10643.555, 405.192, 52923.764 25/05/28,15:34:51,14,10,1, 11.9,1,1, 23.010, 10643.571, 405.190, 52923.814 25/05/28,15:34:51,15,10,1, 11.9,1,1, 23.010, 10643.550, 405.210, 52923.835 25/05/28,15:34:51,16,10,1, 11.9,1,1, 23.010, 10643.554, 405.187, 52923.840 25/05/28,15:34:51,17,10,1, 11.9,1,1, 23.010, 10643.554, 405.220, 52923.793 25/05/28,15:34:51,18,10,1, 11.9,1,1, 23.010, 10643.555, 405.210, 52923.833 25/05/28,15:34:51,19,10,1, 11.9,1,1, 23.010, 10643.537, 405.214, 52923.838 25/05/28,15:34:52,00,10,1, 11.9,1,1, 23.010, 10643.535, 405.214, 52923.838 25/05/28,15:34:52,01,10,1, 11.9,1,1, 23.010, 10643.543, 405.223, 52923.805 25/05/28,15:34:52,02,10,1, 11.9,1,1, 23.010, 10643.554, 405.199, 52923.796 25/05/28,15:34:52,03,10,1, 11.9,1,1, 23.010, 10643.549, 405.204, 52923.778 25/05/28,15:34:52,04,10,1, 11.9,1,1, 23.010, 10643.529, 405.236, 52923.799 25/05/28,15:34:52,05,10,1, 11.9,1,1, 23.010, 10643.566, 405.219, 52923.805 25/05/28,15:34:52,06,10,1, 11.9,1,1, 23.010, 10643.535, 405.236, 52923.815 25/05/28,15:34:52,07,10,1, 11.9,1,1, 23.010, 10643.543, 405.225, 52923.828 25/05/28,15:34:52,08,10,1, 11.9,1,1, 23.010, 10643.507, 405.206, 52923.909 25/05/28,15:34:52,09,10,1, 11.9,1,1, 23.010, 10643.561, 405.226, 52923.794 25/05/28,15:34:52,10,10,1, 11.9,1,1, 23.010, 10643.543, 405.228, 52923.837 25/05/28,15:34:52,11,10,1, 11.9,1,1, 23.010, 10643.495, 405.251, 52923.822 25/05/28,15:34:52,12,10,1, 11.9,1,1, 23.010, 10643.481, 405.215, 52923.867 25/05/28,15:34:52,13,10,1, 11.9,1,1, 23.010, 10643.506, 405.241, 52923.823 25/05/28,15:34:52,14,10,1, 11.9,1,1, 23.010, 10643.507, 405.217, 52923.809 25/05/28,15:34:52,15,10,1, 11.9,1,1, 23.010, 10643.475, 405.231, 52923.844 25/05/28,15:34:52,16,10,1, 11.9,1,1, 23.010, 10643.485, 405.236, 52923.869 25/05/28,15:34:52,17,10,1, 11.9,1,1, 23.010, 10643.510, 405.228, 52923.868 25/05/28,15:34:52,18,10,1, 11.9,1,1, 23.010, 10643.513, 405.231, 52923.888 25/05/28,15:34:52,19,10,1, 11.9,1,1, 23.010, 10643.480, 405.216, 52923.828 25/05/28,15:34:53,00,10,1, 12.0,1,1, 23.008, 10643.476, 405.216, 52923.828 25/05/28,15:34:53,01,10,1, 12.0,1,1, 23.008, 10643.479, 405.233, 52923.824 25/05/28,15:34:53,02,10,1, 12.0,1,1, 23.008, 10643.459, 405.221, 52923.750 25/05/28,15:34:53,03,10,1, 12.0,1,1, 23.008, 10643.460, 405.244, 52923.927 25/05/28,15:34:53,04,10,1, 12.0,1,1, 23.008, 10643.503, 405.228, 52923.805 25/05/28,15:34:53,05,10,1, 12.0,1,1, 23.008, 10643.471, 405.239, 52923.829 25/05/28,15:34:53,06,10,1, 12.0,1,1, 23.008, 10643.459, 405.230, 52923.886 25/05/28,15:34:53,07,10,1, 12.0,1,1, 23.008, 10643.433, 405.225, 52923.893 25/05/28,15:34:53,08,10,1, 12.0,1,1, 23.008, 10643.466, 405.218, 52923.717 25/05/28,15:34:53,09,10,1, 12.0,1,1, 23.008, 10643.476, 405.219, 52923.802 25/05/28,15:34:53,10,10,1, 12.0,1,1, 23.008, 10643.465, 405.232, 52923.815 25/05/28,15:34:53,11,10,1, 12.0,1,1, 23.008, 10643.461, 405.221, 52923.874 25/05/28,15:34:53,12,10,1, 12.0,1,1, 23.008, 10643.467, 405.241, 52923.836 25/05/28,15:34:53,13,10,1, 12.0,1,1, 23.008, 10643.432, 405.234, 52923.935 25/05/28,15:34:53,14,10,1, 12.0,1,1, 23.008, 10643.409, 405.248, 52923.917 25/05/28,15:34:53,15,10,1, 12.0,1,1, 23.008, 10643.430, 405.261, 52923.919 25/05/28,15:34:53,16,10,1, 12.0,1,1, 23.008, 10643.429, 405.257, 52923.865 25/05/28,15:34:53,17,10,1, 12.0,1,1, 23.008, 10643.413, 405.268, 52923.851 25/05/28,15:34:53,18,10,1, 12.0,1,1, 23.008, 10643.433, 405.254, 52923.888 25/05/28,15:34:53,19,10,1, 12.0,1,1, 23.008, 10643.432, 405.275, 52923.891 25/05/28,15:34:54,00,10,1, 11.9,1,1, 23.009, 10643.426, 405.275, 52923.891 25/05/28,15:34:54,01,10,1, 11.9,1,1, 23.009, 10643.410, 405.278, 52923.911 25/05/28,15:34:54,02,10,1, 11.9,1,1, 23.009, 10643.390, 405.290, 52923.862 25/05/28,15:34:54,03,10,1, 11.9,1,1, 23.009, 10643.402, 405.263, 52923.816 25/05/28,15:34:54,04,10,1, 11.9,1,1, 23.009, 10643.406, 405.271, 52923.911 25/05/28,15:34:54,05,10,1, 11.9,1,1, 23.009, 10643.390, 405.285, 52923.828 25/05/28,15:34:54,06,10,1, 11.9,1,1, 23.009, 10643.394, 405.265, 52923.947 25/05/28,15:34:54,07,10,1, 11.9,1,1, 23.009, 10643.389, 405.283, 52923.833 25/05/28,15:34:54,08,10,1, 11.9,1,1, 23.009, 10643.385, 405.286, 52923.867 25/05/28,15:34:54,09,10,1, 11.9,1,1, 23.009, 10643.413, 405.294, 52923.912 25/05/28,15:34:54,10,10,1, 11.9,1,1, 23.009, 10643.378, 405.298, 52923.889 25/05/28,15:34:54,11,10,1, 11.9,1,1, 23.009, 10643.371, 405.272, 52923.942 25/05/28,15:34:54,12,10,1, 11.9,1,1, 23.009, 10643.384, 405.291, 52923.941 25/05/28,15:34:54,13,10,1, 11.9,1,1, 23.009, 10643.398, 405.290, 52923.888 25/05/28,15:34:54,14,10,1, 11.9,1,1, 23.009, 10643.391, 405.299, 52923.983 25/05/28,15:34:54,15,10,1, 11.9,1,1, 23.009, 10643.379, 405.312, 52923.989 25/05/28,15:34:54,16,10,1, 11.9,1,1, 23.009, 10643.360, 405.305, 52923.857 25/05/28,15:34:54,17,10,1, 11.9,1,1, 23.009, 10643.359, 405.298, 52923.909 25/05/28,15:34:54,18,10,1, 11.9,1,1, 23.009, 10643.366, 405.292, 52923.906 25/05/28,15:34:54,19,10,1, 11.9,1,1, 23.009, 10643.359, 405.313, 52923.895 25/05/28,15:34:55,00,10,1, 11.9,1,1, 23.010, 10643.351, 405.313, 52923.895 25/05/28,15:34:55,01,10,1, 11.9,1,1, 23.010, 10643.332, 405.327, 52923.930 25/05/28,15:34:55,02,10,1, 11.9,1,1, 23.010, 10643.341, 405.344, 52923.871 25/05/28,15:34:55,03,10,1, 11.9,1,1, 23.010, 10643.344, 405.331, 52923.903 25/05/28,15:34:55,04,10,1, 11.9,1,1, 23.010, 10643.350, 405.315, 52923.926 25/05/28,15:34:55,05,10,1, 11.9,1,1, 23.010, 10643.337, 405.302, 52923.965 25/05/28,15:34:55,06,10,1, 11.9,1,1, 23.010, 10643.361, 405.342, 52923.980 25/05/28,15:34:55,07,10,1, 11.9,1,1, 23.010, 10643.356, 405.339, 52923.969 25/05/28,15:34:55,08,10,1, 11.9,1,1, 23.010, 10643.338, 405.326, 52923.975 25/05/28,15:34:55,09,10,1, 11.9,1,1, 23.010, 10643.315, 405.318, 52923.891 25/05/28,15:34:55,10,10,1, 11.9,1,1, 23.010, 10643.322, 405.330, 52923.859 25/05/28,15:34:55,11,10,1, 11.9,1,1, 23.010, 10643.319, 405.316, 52923.862 25/05/28,15:34:55,12,10,1, 11.9,1,1, 23.010, 10643.299, 405.315, 52923.835 25/05/28,15:34:55,13,10,1, 11.9,1,1, 23.010, 10643.330, 405.331, 52923.875 25/05/28,15:34:55,14,10,1, 11.9,1,1, 23.010, 10643.317, 405.321, 52923.906 25/05/28,15:34:55,15,10,1, 11.9,1,1, 23.010, 10643.319, 405.346, 52923.970 25/05/28,15:34:55,16,10,1, 11.9,1,1, 23.010, 10643.304, 405.335, 52923.881 25/05/28,15:34:55,17,10,1, 11.9,1,1, 23.010, 10643.294, 405.350, 52923.875 25/05/28,15:34:55,18,10,1, 11.9,1,1, 23.010, 10643.301, 405.335, 52923.888 25/05/28,15:34:55,19,10,1, 11.9,1,1, 23.010, 10643.314, 405.348, 52923.974 25/05/28,15:34:56,00,10,1, 11.9,1,1, 23.007, 10643.309, 405.348, 52923.974 25/05/28,15:34:56,01,10,1, 11.9,1,1, 23.007, 10643.320, 405.370, 52924.005 25/05/28,15:34:56,02,10,1, 11.9,1,1, 23.007, 10643.305, 405.358, 52923.937 25/05/28,15:34:56,03,10,1, 11.9,1,1, 23.007, 10643.282, 405.343, 52923.930 25/05/28,15:34:56,04,10,1, 11.9,1,1, 23.007, 10643.304, 405.372, 52923.996 25/05/28,15:34:56,05,10,1, 11.9,1,1, 23.007, 10643.285, 405.381, 52923.984 25/05/28,15:34:56,06,10,1, 11.9,1,1, 23.007, 10643.288, 405.386, 52923.958 25/05/28,15:34:56,07,10,1, 11.9,1,1, 23.007, 10643.290, 405.357, 52923.958 25/05/28,15:34:56,08,10,1, 11.9,1,1, 23.007, 10643.297, 405.359, 52923.928 25/05/28,15:34:56,09,10,1, 11.9,1,1, 23.007, 10643.290, 405.377, 52923.970 25/05/28,15:34:56,10,10,1, 11.9,1,1, 23.007, 10643.298, 405.355, 52923.964 25/05/28,15:34:56,11,10,1, 11.9,1,1, 23.007, 10643.295, 405.378, 52923.921 25/05/28,15:34:56,12,10,1, 11.9,1,1, 23.007, 10643.280, 405.364, 52923.898 25/05/28,15:34:56,13,10,1, 11.9,1,1, 23.007, 10643.288, 405.377, 52923.981 25/05/28,15:34:56,14,10,1, 11.9,1,1, 23.007, 10643.282, 405.409, 52924.004 25/05/28,15:34:56,15,10,1, 11.9,1,1, 23.007, 10643.258, 405.388, 52923.943 25/05/28,15:34:56,16,10,1, 11.9,1,1, 23.007, 10643.283, 405.395, 52923.952 25/05/28,15:34:56,17,10,1, 11.9,1,1, 23.007, 10643.274, 405.409, 52924.001 25/05/28,15:34:56,18,10,1, 11.9,1,1, 23.007, 10643.274, 405.387, 52923.989 25/05/28,15:34:56,19,10,1, 11.9,1,1, 23.007, 10643.306, 405.390, 52923.963 25/05/28,15:34:57,00,10,1, 12.0,1,1, 23.007, 10643.301, 405.390, 52923.963 25/05/28,15:34:57,01,10,1, 12.0,1,1, 23.007, 10643.273, 405.402, 52923.985 25/05/28,15:34:57,02,10,1, 12.0,1,1, 23.007, 10643.294, 405.431, 52924.141 25/05/28,15:34:57,03,10,1, 12.0,1,1, 23.007, 10643.311, 405.447, 52924.146 25/05/28,15:34:57,04,10,1, 12.0,1,1, 23.007, 10643.308, 405.418, 52924.143 25/05/28,15:34:57,05,10,1, 12.0,1,1, 23.007, 10643.282, 405.436, 52924.093 25/05/28,15:34:57,06,10,1, 12.0,1,1, 23.007, 10643.296, 405.459, 52924.133 25/05/28,15:34:57,07,10,1, 12.0,1,1, 23.007, 10643.299, 405.434, 52924.078 25/05/28,15:34:57,08,10,1, 12.0,1,1, 23.007, 10643.308, 405.444, 52924.142 25/05/28,15:34:57,09,10,1, 12.0,1,1, 23.007, 10643.307, 405.436, 52924.148 25/05/28,15:34:57,10,10,1, 12.0,1,1, 23.007, 10643.294, 405.445, 52924.053 25/05/28,15:34:57,11,10,1, 12.0,1,1, 23.007, 10643.281, 405.455, 52924.138 25/05/28,15:34:57,12,10,1, 12.0,1,1, 23.007, 10643.288, 405.468, 52924.133 25/05/28,15:34:57,13,10,1, 12.0,1,1, 23.007, 10643.295, 405.438, 52924.076 25/05/28,15:34:57,14,10,1, 12.0,1,1, 23.007, 10643.295, 405.456, 52924.031 25/05/28,15:34:57,15,10,1, 12.0,1,1, 23.007, 10643.309, 405.466, 52924.147 25/05/28,15:34:57,16,10,1, 12.0,1,1, 23.007, 10643.291, 405.449, 52924.120 25/05/28,15:34:57,17,10,1, 12.0,1,1, 23.007, 10643.282, 405.452, 52924.124 25/05/28,15:34:57,18,10,1, 12.0,1,1, 23.007, 10643.283, 405.476, 52924.159 25/05/28,15:34:57,19,10,1, 12.0,1,1, 23.007, 10643.310, 405.474, 52924.090 25/05/28,15:34:58,00,09,1, 11.9,1,1, 23.007, 10643.309, 405.474, 52924.090 25/05/28,15:34:58,01,09,1, 11.9,1,1, 23.007, 10643.277, 405.496, 52924.111 25/05/28,15:34:58,02,09,1, 11.9,1,1, 23.007, 10643.295, 405.475, 52924.138 25/05/28,15:34:58,03,09,1, 11.9,1,1, 23.007, 10643.295, 405.489, 52924.094 25/05/28,15:34:58,04,09,1, 11.9,1,1, 23.007, 10643.301, 405.470, 52924.107 25/05/28,15:34:58,05,09,1, 11.9,1,1, 23.007, 10643.295, 405.478, 52924.148 25/05/28,15:34:58,06,09,1, 11.9,1,1, 23.007, 10643.281, 405.484, 52924.177 25/05/28,15:34:58,07,09,1, 11.9,1,1, 23.007, 10643.304, 405.486, 52924.114 25/05/28,15:34:58,08,09,1, 11.9,1,1, 23.007, 10643.302, 405.481, 52924.104 25/05/28,15:34:58,09,09,1, 11.9,1,1, 23.007, 10643.302, 405.504, 52924.152 25/05/28,15:34:58,10,09,1, 11.9,1,1, 23.007, 10643.319, 405.490, 52924.170 25/05/28,15:34:58,11,09,1, 11.9,1,1, 23.007, 10643.305, 405.496, 52924.109 25/05/28,15:34:58,12,09,1, 11.9,1,1, 23.007, 10643.300, 405.506, 52924.098 25/05/28,15:34:58,13,09,1, 11.9,1,1, 23.007, 10643.305, 405.487, 52924.122 25/05/28,15:34:58,14,09,1, 11.9,1,1, 23.007, 10643.307, 405.513, 52924.100 25/05/28,15:34:58,15,09,1, 11.9,1,1, 23.007, 10643.316, 405.500, 52924.141 25/05/28,15:34:58,16,09,1, 11.9,1,1, 23.007, 10643.305, 405.493, 52924.078 25/05/28,15:34:58,17,09,1, 11.9,1,1, 23.007, 10643.315, 405.507, 52924.115 25/05/28,15:34:58,18,09,1, 11.9,1,1, 23.007, 10643.292, 405.525, 52924.136 25/05/28,15:34:58,19,09,1, 11.9,1,1, 23.007, 10643.312, 405.523, 52924.059 25/05/28,15:34:59,00,09,1, 12.0,1,1, 23.009, 10643.309, 405.523, 52924.059 25/05/28,15:34:59,01,09,1, 12.0,1,1, 23.009, 10643.299, 405.531, 52924.149 25/05/28,15:34:59,02,09,1, 12.0,1,1, 23.009, 10643.299, 405.516, 52924.065 25/05/28,15:34:59,03,09,1, 12.0,1,1, 23.009, 10643.312, 405.526, 52924.159 25/05/28,15:34:59,04,09,1, 12.0,1,1, 23.009, 10643.303, 405.518, 52924.162 25/05/28,15:34:59,05,09,1, 12.0,1,1, 23.009, 10643.336, 405.514, 52924.135 25/05/28,15:34:59,06,09,1, 12.0,1,1, 23.009, 10643.302, 405.508, 52924.178 25/05/28,15:34:59,07,09,1, 12.0,1,1, 23.009, 10643.314, 405.529, 52924.131 25/05/28,15:34:59,08,09,1, 12.0,1,1, 23.009, 10643.310, 405.519, 52924.088 25/05/28,15:34:59,09,09,1, 12.0,1,1, 23.009, 10643.313, 405.548, 52924.138 25/05/28,15:34:59,10,09,1, 12.0,1,1, 23.009, 10643.357, 405.557, 52924.162 25/05/28,15:34:59,11,09,1, 12.0,1,1, 23.009, 10643.339, 405.528, 52924.091 25/05/28,15:34:59,12,09,1, 12.0,1,1, 23.009, 10643.340, 405.543, 52924.018 25/05/28,15:34:59,13,09,1, 12.0,1,1, 23.009, 10643.328, 405.543, 52924.184 25/05/28,15:34:59,14,09,1, 12.0,1,1, 23.009, 10643.331, 405.551, 52924.146 25/05/28,15:34:59,15,09,1, 12.0,1,1, 23.009, 10643.323, 405.534, 52924.166 25/05/28,15:34:59,16,09,1, 12.0,1,1, 23.009, 10643.356, 405.551, 52924.121 25/05/28,15:34:59,17,09,1, 12.0,1,1, 23.009, 10643.325, 405.537, 52924.111 25/05/28,15:34:59,18,09,1, 12.0,1,1, 23.009, 10643.335, 405.528, 52924.156 25/05/28,15:34:59,19,09,1, 12.0,1,1, 23.009, 10643.319, 405.538, 52924.132 25/05/28,15:35:00,00,09,1, 12.0,1,1, 23.005, 10643.318, 405.538, 52924.132 25/05/28,15:35:00,01,09,1, 12.0,1,1, 23.005, 10643.346, 405.538, 52924.124 25/05/28,15:35:00,02,09,1, 12.0,1,1, 23.005, 10643.354, 405.525, 52923.971 25/05/28,15:35:00,03,09,1, 12.0,1,1, 23.005, 10643.305, 405.538, 52924.005 25/05/28,15:35:00,04,09,1, 12.0,1,1, 23.005, 10643.311, 405.538, 52923.988 25/05/28,15:35:00,05,09,1, 12.0,1,1, 23.005, 10643.323, 405.538, 52924.060 25/05/28,15:35:00,06,09,1, 12.0,1,1, 23.005, 10643.337, 405.511, 52924.015 25/05/28,15:35:00,07,09,1, 12.0,1,1, 23.005, 10643.333, 405.553, 52924.013 25/05/28,15:35:00,08,09,1, 12.0,1,1, 23.005, 10643.338, 405.551, 52924.080 25/05/28,15:35:00,09,09,1, 12.0,1,1, 23.005, 10643.350, 405.535, 52923.970 25/05/28,15:35:00,10,09,1, 12.0,1,1, 23.005, 10643.314, 405.515, 52924.074 25/05/28,15:35:00,11,09,1, 12.0,1,1, 23.005, 10643.326, 405.530, 52924.016 25/05/28,15:35:00,12,09,1, 12.0,1,1, 23.005, 10643.323, 405.527, 52924.009 25/05/28,15:35:00,13,09,1, 12.0,1,1, 23.005, 10643.340, 405.545, 52924.005 25/05/28,15:35:00,14,09,1, 12.0,1,1, 23.005, 10643.348, 405.546, 52924.008 25/05/28,15:35:00,15,09,1, 12.0,1,1, 23.005, 10643.347, 405.544, 52924.087 25/05/28,15:35:00,16,09,1, 12.0,1,1, 23.005, 10643.361, 405.562, 52924.027 25/05/28,15:35:00,17,09,1, 12.0,1,1, 23.005, 10643.354, 405.544, 52923.965 25/05/28,15:35:00,18,09,1, 12.0,1,1, 23.005, 10643.347, 405.545, 52924.044 25/05/28,15:35:00,19,09,1, 12.0,1,1, 23.005, 10643.329, 405.537, 52923.991 25/05/28,15:35:01,00,10,1, 11.8,1,1, 23.007, 10643.326, 405.537, 52923.991 25/05/28,15:35:01,01,10,1, 11.8,1,1, 23.007, 10643.356, 405.545, 52924.021 25/05/28,15:35:01,02,10,1, 11.8,1,1, 23.007, 10643.365, 405.553, 52923.981 25/05/28,15:35:01,03,10,1, 11.8,1,1, 23.007, 10643.354, 405.535, 52924.041 25/05/28,15:35:01,04,10,1, 11.8,1,1, 23.007, 10643.372, 405.558, 52924.009 25/05/28,15:35:01,05,10,1, 11.8,1,1, 23.007, 10643.365, 405.537, 52924.013 25/05/28,15:35:01,06,10,1, 11.8,1,1, 23.007, 10643.351, 405.544, 52923.951 25/05/28,15:35:01,07,10,1, 11.8,1,1, 23.007, 10643.359, 405.547, 52924.067 25/05/28,15:35:01,08,10,1, 11.8,1,1, 23.007, 10643.385, 405.559, 52924.067 25/05/28,15:35:01,09,10,1, 11.8,1,1, 23.007, 10643.356, 405.574, 52923.999 25/05/28,15:35:01,10,10,1, 11.8,1,1, 23.007, 10643.373, 405.557, 52923.949 25/05/28,15:35:01,11,10,1, 11.8,1,1, 23.007, 10643.343, 405.578, 52924.289 25/05/28,15:35:01,12,10,1, 11.8,1,1, 23.007, 10643.395, 405.562, 52924.049 25/05/28,15:35:01,13,10,1, 11.8,1,1, 23.007, 10643.416, 405.576, 52924.020 25/05/28,15:35:01,14,10,1, 11.8,1,1, 23.007, 10643.389, 405.562, 52924.043 25/05/28,15:35:01,15,10,1, 11.8,1,1, 23.007, 10643.379, 405.566, 52923.977 25/05/28,15:35:01,16,10,1, 11.8,1,1, 23.007, 10643.383, 405.565, 52923.997 25/05/28,15:35:01,17,10,1, 11.8,1,1, 23.007, 10643.344, 405.562, 52924.070 25/05/28,15:35:01,18,10,1, 11.8,1,1, 23.007, 10643.400, 405.527, 52924.023 25/05/28,15:35:01,19,10,1, 11.8,1,1, 23.007, 10643.384, 405.568, 52924.045 25/05/28,15:35:02,00,10,1, 11.9,1,1, 23.009, 10643.376, 405.568, 52924.045 25/05/28,15:35:02,01,10,1, 11.9,1,1, 23.009, 10643.375, 405.554, 52924.031 25/05/28,15:35:02,02,10,1, 11.9,1,1, 23.009, 10643.378, 405.546, 52923.999 25/05/28,15:35:02,03,10,1, 11.9,1,1, 23.009, 10643.362, 405.524, 52923.990 25/05/28,15:35:02,04,10,1, 11.9,1,1, 23.009, 10643.372, 405.536, 52924.047 25/05/28,15:35:02,05,10,1, 11.9,1,1, 23.009, 10643.382, 405.527, 52923.989 25/05/28,15:35:02,06,10,1, 11.9,1,1, 23.009, 10643.380, 405.534, 52924.052 25/05/28,15:35:02,07,10,1, 11.9,1,1, 23.009, 10643.392, 405.513, 52924.045 25/05/28,15:35:02,08,10,1, 11.9,1,1, 23.009, 10643.386, 405.531, 52924.073 25/05/28,15:35:02,09,10,1, 11.9,1,1, 23.009, 10643.382, 405.519, 52924.009 25/05/28,15:35:02,10,10,1, 11.9,1,1, 23.009, 10643.378, 405.511, 52924.038 25/05/28,15:35:02,11,10,1, 11.9,1,1, 23.009, 10643.403, 405.489, 52923.976 25/05/28,15:35:02,12,10,1, 11.9,1,1, 23.009, 10643.380, 405.527, 52924.051 25/05/28,15:35:02,13,10,1, 11.9,1,1, 23.009, 10643.392, 405.506, 52924.033 25/05/28,15:35:02,14,10,1, 11.9,1,1, 23.009, 10643.391, 405.524, 52924.103 25/05/28,15:35:02,15,10,1, 11.9,1,1, 23.009, 10643.356, 405.503, 52923.954 25/05/28,15:35:02,16,10,1, 11.9,1,1, 23.009, 10643.390, 405.497, 52923.951 25/05/28,15:35:02,17,10,1, 11.9,1,1, 23.009, 10643.381, 405.498, 52924.015 25/05/28,15:35:02,18,10,1, 11.9,1,1, 23.009, 10643.381, 405.504, 52924.066 25/05/28,15:35:02,19,10,1, 11.9,1,1, 23.009, 10643.395, 405.468, 52924.028 25/05/28,15:35:03,00,10,1, 11.9,1,1, 23.006, 10643.393, 405.468, 52924.028 25/05/28,15:35:03,01,10,1, 11.9,1,1, 23.006, 10643.392, 405.476, 52923.985 25/05/28,15:35:03,02,10,1, 11.9,1,1, 23.006, 10643.406, 405.500, 52924.010 25/05/28,15:35:03,03,10,1, 11.9,1,1, 23.006, 10643.409, 405.464, 52924.005 25/05/28,15:35:03,04,10,1, 11.9,1,1, 23.006, 10643.396, 405.482, 52924.062 25/05/28,15:35:03,05,10,1, 11.9,1,1, 23.006, 10643.386, 405.491, 52924.010 25/05/28,15:35:03,06,10,1, 11.9,1,1, 23.006, 10643.381, 405.474, 52923.966 25/05/28,15:35:03,07,10,1, 11.9,1,1, 23.006, 10643.381, 405.473, 52923.993 25/05/28,15:35:03,08,10,1, 11.9,1,1, 23.006, 10643.377, 405.451, 52923.999 25/05/28,15:35:03,09,10,1, 11.9,1,1, 23.006, 10643.384, 405.451, 52924.023 25/05/28,15:35:03,10,10,1, 11.9,1,1, 23.006, 10643.389, 405.426, 52923.932 25/05/28,15:35:03,11,10,1, 11.9,1,1, 23.006, 10643.349, 405.435, 52923.994 25/05/28,15:35:03,12,10,1, 11.9,1,1, 23.006, 10643.381, 405.448, 52924.009 25/05/28,15:35:03,13,10,1, 11.9,1,1, 23.006, 10643.413, 405.447, 52924.029 25/05/28,15:35:03,14,10,1, 11.9,1,1, 23.006, 10643.402, 405.401, 52924.011 25/05/28,15:35:03,15,10,1, 11.9,1,1, 23.006, 10643.413, 405.420, 52924.006 25/05/28,15:35:03,16,10,1, 11.9,1,1, 23.006, 10643.408, 405.429, 52924.027 25/05/28,15:35:03,17,10,1, 11.9,1,1, 23.006, 10643.400, 405.403, 52924.026 25/05/28,15:35:03,18,10,1, 11.9,1,1, 23.006, 10643.409, 405.390, 52923.930 25/05/28,15:35:03,19,10,1, 11.9,1,1, 23.006, 10643.402, 405.431, 52924.053 25/05/28,15:35:04,00,11,1, 12.0,1,1, 23.007, 10643.401, 405.431, 52924.053 25/05/28,15:35:04,01,11,1, 12.0,1,1, 23.007, 10643.442, 405.389, 52923.925 25/05/28,15:35:04,02,11,1, 12.0,1,1, 23.007, 10643.438, 405.370, 52923.985 25/05/28,15:35:04,03,11,1, 12.0,1,1, 23.007, 10643.423, 405.380, 52923.943 25/05/28,15:35:04,04,11,1, 12.0,1,1, 23.007, 10643.417, 405.369, 52923.999 25/05/28,15:35:04,05,11,1, 12.0,1,1, 23.007, 10643.425, 405.335, 52923.990 25/05/28,15:35:04,06,11,1, 12.0,1,1, 23.007, 10643.399, 405.343, 52924.022 25/05/28,15:35:04,07,11,1, 12.0,1,1, 23.007, 10643.423, 405.307, 52923.981 25/05/28,15:35:04,08,11,1, 12.0,1,1, 23.007, 10643.426, 405.303, 52923.955 25/05/28,15:35:04,09,11,1, 12.0,1,1, 23.007, 10643.429, 405.313, 52924.002 25/05/28,15:35:04,10,11,1, 12.0,1,1, 23.007, 10643.424, 405.294, 52924.019 25/05/28,15:35:04,11,11,1, 12.0,1,1, 23.007, 10643.423, 405.289, 52923.952 25/05/28,15:35:04,12,11,1, 12.0,1,1, 23.007, 10643.436, 405.294, 52923.986 25/05/28,15:35:04,13,11,1, 12.0,1,1, 23.007, 10643.426, 405.296, 52923.973 25/05/28,15:35:04,14,11,1, 12.0,1,1, 23.007, 10643.447, 405.287, 52923.881 25/05/28,15:35:04,15,11,1, 12.0,1,1, 23.007, 10643.446, 405.272, 52923.883 25/05/28,15:35:04,16,11,1, 12.0,1,1, 23.007, 10643.467, 405.279, 52923.948 25/05/28,15:35:04,17,11,1, 12.0,1,1, 23.007, 10643.462, 405.251, 52923.933 25/05/28,15:35:04,18,11,1, 12.0,1,1, 23.007, 10643.446, 405.217, 52923.910 25/05/28,15:35:04,19,11,1, 12.0,1,1, 23.007, 10643.452, 405.251, 52923.952 25/05/28,15:35:05,00,11,1, 11.9,1,1, 23.008, 10643.451, 405.251, 52923.952 25/05/28,15:35:05,01,11,1, 11.9,1,1, 23.008, 10643.442, 405.218, 52924.004 25/05/28,15:35:05,02,11,1, 11.9,1,1, 23.008, 10643.449, 405.204, 52923.939 25/05/28,15:35:05,03,11,1, 11.9,1,1, 23.008, 10643.470, 405.207, 52923.961 25/05/28,15:35:05,04,11,1, 11.9,1,1, 23.008, 10643.451, 405.212, 52923.945 25/05/28,15:35:05,05,11,1, 11.9,1,1, 23.008, 10643.448, 405.192, 52923.937 25/05/28,15:35:05,06,11,1, 11.9,1,1, 23.008, 10643.474, 405.173, 52923.916 25/05/28,15:35:05,07,11,1, 11.9,1,1, 23.008, 10643.492, 405.155, 52923.918 25/05/28,15:35:05,08,11,1, 11.9,1,1, 23.008, 10643.488, 405.142, 52923.909 25/05/28,15:35:05,09,11,1, 11.9,1,1, 23.008, 10643.468, 405.145, 52923.972 25/05/28,15:35:05,10,11,1, 11.9,1,1, 23.008, 10643.478, 405.142, 52923.927 25/05/28,15:35:05,11,11,1, 11.9,1,1, 23.008, 10643.461, 405.133, 52923.879 25/05/28,15:35:05,12,11,1, 11.9,1,1, 23.008, 10643.461, 405.121, 52924.006 25/05/28,15:35:05,13,11,1, 11.9,1,1, 23.008, 10643.476, 405.118, 52923.936 25/05/28,15:35:05,14,11,1, 11.9,1,1, 23.008, 10643.486, 405.084, 52923.865 25/05/28,15:35:05,15,11,1, 11.9,1,1, 23.008, 10643.486, 405.100, 52923.928 25/05/28,15:35:05,16,11,1, 11.9,1,1, 23.008, 10643.498, 405.097, 52923.899 25/05/28,15:35:05,17,11,1, 11.9,1,1, 23.008, 10643.485, 405.076, 52923.978 25/05/28,15:35:05,18,11,1, 11.9,1,1, 23.008, 10643.519, 405.074, 52923.940 25/05/28,15:35:05,19,11,1, 11.9,1,1, 23.008, 10643.519, 405.043, 52923.890 25/05/28,15:35:06,00,11,1, 11.9,1,1, 23.004, 10643.518, 405.043, 52923.890 25/05/28,15:35:06,01,11,1, 11.9,1,1, 23.004, 10643.507, 405.027, 52923.947 25/05/28,15:35:06,02,11,1, 11.9,1,1, 23.004, 10643.495, 405.028, 52923.926 25/05/28,15:35:06,03,11,1, 11.9,1,1, 23.004, 10643.474, 405.017, 52923.937 25/05/28,15:35:06,04,11,1, 11.9,1,1, 23.004, 10643.512, 405.024, 52923.886 25/05/28,15:35:06,05,11,1, 11.9,1,1, 23.004, 10643.506, 404.985, 52923.966 25/05/28,15:35:06,06,11,1, 11.9,1,1, 23.004, 10643.516, 404.968, 52923.964 25/05/28,15:35:06,07,11,1, 11.9,1,1, 23.004, 10643.500, 404.968, 52923.913 25/05/28,15:35:06,08,11,1, 11.9,1,1, 23.004, 10643.508, 404.973, 52923.887 25/05/28,15:35:06,09,11,1, 11.9,1,1, 23.004, 10643.499, 404.971, 52923.897 25/05/28,15:35:06,10,11,1, 11.9,1,1, 23.004, 10643.518, 404.935, 52923.870 25/05/28,15:35:06,11,11,1, 11.9,1,1, 23.004, 10643.514, 404.934, 52923.868 25/05/28,15:35:06,12,11,1, 11.9,1,1, 23.004, 10643.520, 404.908, 52923.886 25/05/28,15:35:06,13,11,1, 11.9,1,1, 23.004, 10643.539, 404.890, 52923.879 25/05/28,15:35:06,14,11,1, 11.9,1,1, 23.004, 10643.527, 404.885, 52923.881 25/05/28,15:35:06,15,11,1, 11.9,1,1, 23.004, 10643.547, 404.904, 52923.896 25/05/28,15:35:06,16,11,1, 11.9,1,1, 23.004, 10643.561, 404.881, 52923.814 25/05/28,15:35:06,17,11,1, 11.9,1,1, 23.004, 10643.545, 404.843, 52923.840 25/05/28,15:35:06,18,11,1, 11.9,1,1, 23.004, 10643.566, 404.838, 52923.914 25/05/28,15:35:06,19,11,1, 11.9,1,1, 23.004, 10643.556, 404.848, 52923.851 25/05/28,15:35:07,00,11,1, 12.0,1,1, 23.005, 10643.551, 404.848, 52923.851 25/05/28,15:35:07,01,11,1, 12.0,1,1, 23.005, 10643.575, 404.816, 52923.862 25/05/28,15:35:07,02,11,1, 12.0,1,1, 23.005, 10643.570, 404.821, 52923.804 25/05/28,15:35:07,03,11,1, 12.0,1,1, 23.005, 10643.582, 404.789, 52923.889 25/05/28,15:35:07,04,11,1, 12.0,1,1, 23.005, 10643.579, 404.798, 52923.840 25/05/28,15:35:07,05,11,1, 12.0,1,1, 23.005, 10643.587, 404.810, 52923.851 25/05/28,15:35:07,06,11,1, 12.0,1,1, 23.005, 10643.595, 404.789, 52923.865 25/05/28,15:35:07,07,11,1, 12.0,1,1, 23.005, 10643.604, 404.733, 52923.880 25/05/28,15:35:07,08,11,1, 12.0,1,1, 23.005, 10643.576, 404.739, 52923.882 25/05/28,15:35:07,09,11,1, 12.0,1,1, 23.005, 10643.589, 404.750, 52923.876 25/05/28,15:35:07,10,11,1, 12.0,1,1, 23.005, 10643.599, 404.712, 52923.849 25/05/28,15:35:07,11,11,1, 12.0,1,1, 23.005, 10643.585, 404.721, 52923.910 25/05/28,15:35:07,12,11,1, 12.0,1,1, 23.005, 10643.611, 404.709, 52923.883 25/05/28,15:35:07,13,11,1, 12.0,1,1, 23.005, 10643.612, 404.704, 52923.842 25/05/28,15:35:07,14,11,1, 12.0,1,1, 23.005, 10643.607, 404.678, 52923.839 25/05/28,15:35:07,15,11,1, 12.0,1,1, 23.005, 10643.617, 404.669, 52923.891 25/05/28,15:35:07,16,11,1, 12.0,1,1, 23.005, 10643.633, 404.661, 52923.876 25/05/28,15:35:07,17,11,1, 12.0,1,1, 23.005, 10643.624, 404.656, 52923.902 25/05/28,15:35:07,18,11,1, 12.0,1,1, 23.005, 10643.632, 404.647, 52923.910 25/05/28,15:35:07,19,11,1, 12.0,1,1, 23.005, 10643.630, 404.621, 52923.845 25/05/28,15:35:08,00,11,1, 11.9,1,1, 23.007, 10643.626, 404.621, 52923.845 25/05/28,15:35:08,01,11,1, 11.9,1,1, 23.007, 10643.650, 404.591, 52923.835 25/05/28,15:35:08,02,11,1, 11.9,1,1, 23.007, 10643.625, 404.587, 52923.839 25/05/28,15:35:08,03,11,1, 11.9,1,1, 23.007, 10643.639, 404.581, 52923.899 25/05/28,15:35:08,04,11,1, 11.9,1,1, 23.007, 10643.649, 404.565, 52923.894 25/05/28,15:35:08,05,11,1, 11.9,1,1, 23.007, 10643.659, 404.548, 52923.887 25/05/28,15:35:08,06,11,1, 11.9,1,1, 23.007, 10643.661, 404.549, 52923.881 25/05/28,15:35:08,07,11,1, 11.9,1,1, 23.007, 10643.690, 404.526, 52923.825 25/05/28,15:35:08,08,11,1, 11.9,1,1, 23.007, 10643.666, 404.512, 52923.806 25/05/28,15:35:08,09,11,1, 11.9,1,1, 23.007, 10643.679, 404.536, 52923.822 25/05/28,15:35:08,10,11,1, 11.9,1,1, 23.007, 10643.696, 404.529, 52923.813 25/05/28,15:35:08,11,11,1, 11.9,1,1, 23.007, 10643.683, 404.507, 52923.860 25/05/28,15:35:08,12,11,1, 11.9,1,1, 23.007, 10643.703, 404.471, 52923.871 25/05/28,15:35:08,13,11,1, 11.9,1,1, 23.007, 10643.685, 404.469, 52923.848 25/05/28,15:35:08,14,11,1, 11.9,1,1, 23.007, 10643.723, 404.471, 52923.892 25/05/28,15:35:08,15,11,1, 11.9,1,1, 23.007, 10643.717, 404.455, 52923.821 25/05/28,15:35:08,16,11,1, 11.9,1,1, 23.007, 10643.710, 404.443, 52923.866 25/05/28,15:35:08,17,11,1, 11.9,1,1, 23.007, 10643.717, 404.440, 52923.832 25/05/28,15:35:08,18,11,1, 11.9,1,1, 23.007, 10643.720, 404.409, 52923.814 25/05/28,15:35:08,19,11,1, 11.9,1,1, 23.007, 10643.729, 404.419, 52923.818 25/05/28,15:35:09,00,11,1, 11.9,1,1, 23.006, 10643.727, 404.419, 52923.818 25/05/28,15:35:09,01,11,1, 11.9,1,1, 23.006, 10643.725, 404.388, 52923.811 25/05/28,15:35:09,02,11,1, 11.9,1,1, 23.006, 10643.732, 404.384, 52923.798 25/05/28,15:35:09,03,11,1, 11.9,1,1, 23.006, 10643.718, 404.361, 52923.766 25/05/28,15:35:09,04,11,1, 11.9,1,1, 23.006, 10643.729, 404.355, 52923.834 25/05/28,15:35:09,05,11,1, 11.9,1,1, 23.006, 10643.742, 404.372, 52923.827 25/05/28,15:35:09,06,11,1, 11.9,1,1, 23.006, 10643.771, 404.351, 52923.766 25/05/28,15:35:09,07,11,1, 11.9,1,1, 23.006, 10643.748, 404.340, 52923.821 25/05/28,15:35:09,08,11,1, 11.9,1,1, 23.006, 10643.765, 404.298, 52923.774 25/05/28,15:35:09,09,11,1, 11.9,1,1, 23.006, 10643.778, 404.306, 52923.807 25/05/28,15:35:09,10,11,1, 11.9,1,1, 23.006, 10643.752, 404.325, 52923.850 25/05/28,15:35:09,11,11,1, 11.9,1,1, 23.006, 10643.763, 404.285, 52923.803 25/05/28,15:35:09,12,11,1, 11.9,1,1, 23.006, 10643.768, 404.304, 52923.824 25/05/28,15:35:09,13,11,1, 11.9,1,1, 23.006, 10643.779, 404.266, 52923.828 25/05/28,15:35:09,14,11,1, 11.9,1,1, 23.006, 10643.755, 404.259, 52923.824 25/05/28,15:35:09,15,11,1, 11.9,1,1, 23.006, 10643.790, 404.251, 52923.788 25/05/28,15:35:09,16,11,1, 11.9,1,1, 23.006, 10643.803, 404.230, 52923.810 25/05/28,15:35:09,17,11,1, 11.9,1,1, 23.006, 10643.791, 404.237, 52923.808 25/05/28,15:35:09,18,11,1, 11.9,1,1, 23.006, 10643.787, 404.255, 52923.826 25/05/28,15:35:09,19,11,1, 11.9,1,1, 23.006, 10643.785, 404.222, 52923.807 25/05/28,15:35:10,00,11,1, 11.9,1,1, 23.004, 10643.785, 404.222, 52923.807 25/05/28,15:35:10,01,11,1, 11.9,1,1, 23.004, 10643.796, 404.194, 52923.779 25/05/28,15:35:10,02,11,1, 11.9,1,1, 23.004, 10643.816, 404.187, 52923.696 25/05/28,15:35:10,03,11,1, 11.9,1,1, 23.004, 10643.818, 404.202, 52923.818 25/05/28,15:35:10,04,11,1, 11.9,1,1, 23.004, 10643.805, 404.186, 52923.745 25/05/28,15:35:10,05,11,1, 11.9,1,1, 23.004, 10643.833, 404.191, 52923.788 25/05/28,15:35:10,06,11,1, 11.9,1,1, 23.004, 10643.810, 404.168, 52923.751 25/05/28,15:35:10,07,11,1, 11.9,1,1, 23.004, 10643.809, 404.163, 52923.752 25/05/28,15:35:10,08,11,1, 11.9,1,1, 23.004, 10643.820, 404.152, 52923.738 25/05/28,15:35:10,09,11,1, 11.9,1,1, 23.004, 10643.823, 404.137, 52923.675 25/05/28,15:35:10,10,11,1, 11.9,1,1, 23.004, 10643.831, 404.143, 52923.754 25/05/28,15:35:10,11,11,1, 11.9,1,1, 23.004, 10643.844, 404.125, 52923.697 25/05/28,15:35:10,12,11,1, 11.9,1,1, 23.004, 10643.862, 404.112, 52923.775 25/05/28,15:35:10,13,11,1, 11.9,1,1, 23.004, 10643.882, 404.101, 52923.791 25/05/28,15:35:10,14,11,1, 11.9,1,1, 23.004, 10643.887, 404.105, 52923.789 25/05/28,15:35:10,15,11,1, 11.9,1,1, 23.004, 10643.889, 404.123, 52923.794 25/05/28,15:35:10,16,11,1, 11.9,1,1, 23.004, 10643.861, 404.112, 52923.797 25/05/28,15:35:10,17,11,1, 11.9,1,1, 23.004, 10643.888, 404.100, 52923.797 25/05/28,15:35:10,18,11,1, 11.9,1,1, 23.004, 10643.885, 404.067, 52923.819 25/05/28,15:35:10,19,11,1, 11.9,1,1, 23.004, 10643.899, 404.105, 52923.693 25/05/28,15:35:11,00,11,1, 12.0,1,1, 23.005, 10643.893, 404.105, 52923.693 25/05/28,15:35:11,01,11,1, 12.0,1,1, 23.005, 10643.892, 404.062, 52923.834 25/05/28,15:35:11,02,11,1, 12.0,1,1, 23.005, 10643.886, 404.087, 52923.763 25/05/28,15:35:11,03,11,1, 12.0,1,1, 23.005, 10643.894, 404.059, 52923.810 25/05/28,15:35:11,04,11,1, 12.0,1,1, 23.005, 10643.925, 404.021, 52923.757 25/05/28,15:35:11,05,11,1, 12.0,1,1, 23.005, 10643.907, 404.033, 52923.723 25/05/28,15:35:11,06,11,1, 12.0,1,1, 23.005, 10643.906, 404.029, 52923.745 25/05/28,15:35:11,07,11,1, 12.0,1,1, 23.005, 10643.920, 404.022, 52923.714 25/05/28,15:35:11,08,11,1, 12.0,1,1, 23.005, 10643.906, 404.008, 52923.699 25/05/28,15:35:11,09,11,1, 12.0,1,1, 23.005, 10643.940, 404.016, 52923.741 25/05/28,15:35:11,10,11,1, 12.0,1,1, 23.005, 10643.923, 404.016, 52923.781 25/05/28,15:35:11,11,11,1, 12.0,1,1, 23.005, 10643.913, 404.025, 52923.772 25/05/28,15:35:11,12,11,1, 12.0,1,1, 23.005, 10643.931, 404.036, 52923.725 25/05/28,15:35:11,13,11,1, 12.0,1,1, 23.005, 10643.938, 403.996, 52923.772 25/05/28,15:35:11,14,11,1, 12.0,1,1, 23.005, 10643.944, 404.021, 52923.712 25/05/28,15:35:11,15,11,1, 12.0,1,1, 23.005, 10643.956, 404.003, 52923.727 25/05/28,15:35:11,16,11,1, 12.0,1,1, 23.005, 10643.928, 403.985, 52923.712 25/05/28,15:35:11,17,11,1, 12.0,1,1, 23.005, 10643.951, 404.014, 52923.790 25/05/28,15:35:11,18,11,1, 12.0,1,1, 23.005, 10643.947, 403.992, 52923.744 25/05/28,15:35:11,19,11,1, 12.0,1,1, 23.005, 10643.993, 403.991, 52923.752 25/05/28,15:35:12,00,11,1, 12.0,1,1, 23.003, 10643.985, 403.991, 52923.752 25/05/28,15:35:12,01,11,1, 12.0,1,1, 23.003, 10643.972, 403.989, 52923.757 25/05/28,15:35:12,02,11,1, 12.0,1,1, 23.003, 10643.985, 403.988, 52923.731 25/05/28,15:35:12,03,11,1, 12.0,1,1, 23.003, 10643.984, 403.953, 52923.720 25/05/28,15:35:12,04,11,1, 12.0,1,1, 23.003, 10643.985, 403.997, 52923.846 25/05/28,15:35:12,05,11,1, 12.0,1,1, 23.003, 10643.998, 403.977, 52923.743 25/05/28,15:35:12,06,11,1, 12.0,1,1, 23.003, 10643.959, 403.968, 52923.726 25/05/28,15:35:12,07,11,1, 12.0,1,1, 23.003, 10643.972, 403.981, 52923.816 25/05/28,15:35:12,08,11,1, 12.0,1,1, 23.003, 10643.986, 403.965, 52923.762 25/05/28,15:35:12,09,11,1, 12.0,1,1, 23.003, 10644.021, 403.978, 52923.758 25/05/28,15:35:12,10,11,1, 12.0,1,1, 23.003, 10644.006, 403.979, 52923.766 25/05/28,15:35:12,11,11,1, 12.0,1,1, 23.003, 10644.029, 403.976, 52923.776 25/05/28,15:35:12,12,11,1, 12.0,1,1, 23.003, 10644.022, 403.953, 52923.753 25/05/28,15:35:12,13,11,1, 12.0,1,1, 23.003, 10644.013, 403.936, 52923.793 25/05/28,15:35:12,14,11,1, 12.0,1,1, 23.003, 10644.023, 403.949, 52923.807 25/05/28,15:35:12,15,11,1, 12.0,1,1, 23.003, 10644.009, 403.967, 52923.813 25/05/28,15:35:12,16,11,1, 12.0,1,1, 23.003, 10644.032, 403.945, 52923.758 25/05/28,15:35:12,17,11,1, 12.0,1,1, 23.003, 10644.000, 403.964, 52923.752 25/05/28,15:35:12,18,11,1, 12.0,1,1, 23.003, 10644.017, 403.950, 52923.709 25/05/28,15:35:12,19,11,1, 12.0,1,1, 23.003, 10644.048, 403.958, 52923.804 25/05/28,15:35:13,00,10,1, 11.9,1,1, 23.004, 10644.044, 403.958, 52923.804 25/05/28,15:35:13,01,10,1, 11.9,1,1, 23.004, 10644.052, 403.953, 52923.782 25/05/28,15:35:13,02,10,1, 11.9,1,1, 23.004, 10644.064, 403.944, 52923.745 25/05/28,15:35:13,03,10,1, 11.9,1,1, 23.004, 10644.037, 403.953, 52923.844 25/05/28,15:35:13,04,10,1, 11.9,1,1, 23.004, 10644.062, 403.958, 52923.831 25/05/28,15:35:13,05,10,1, 11.9,1,1, 23.004, 10644.054, 403.934, 52923.837 25/05/28,15:35:13,06,10,1, 11.9,1,1, 23.004, 10644.058, 403.944, 52923.796 25/05/28,15:35:13,07,10,1, 11.9,1,1, 23.004, 10644.069, 403.933, 52923.797 25/05/28,15:35:13,08,10,1, 11.9,1,1, 23.004, 10644.074, 403.941, 52923.831 25/05/28,15:35:13,09,10,1, 11.9,1,1, 23.004, 10644.098, 403.914, 52923.790 25/05/28,15:35:13,10,10,1, 11.9,1,1, 23.004, 10644.088, 403.930, 52923.855 25/05/28,15:35:13,11,10,1, 11.9,1,1, 23.004, 10644.115, 403.931, 52923.853 25/05/28,15:35:13,12,10,1, 11.9,1,1, 23.004, 10644.068, 403.935, 52923.839 25/05/28,15:35:13,13,10,1, 11.9,1,1, 23.004, 10644.091, 403.945, 52923.746 25/05/28,15:35:13,14,10,1, 11.9,1,1, 23.004, 10644.112, 403.951, 52923.823 25/05/28,15:35:13,15,10,1, 11.9,1,1, 23.004, 10644.138, 403.916, 52923.755 25/05/28,15:35:13,16,10,1, 11.9,1,1, 23.004, 10644.151, 403.894, 52923.609 25/05/28,15:35:13,17,10,1, 11.9,1,1, 23.004, 10644.085, 403.936, 52923.811 25/05/28,15:35:13,18,10,1, 11.9,1,1, 23.004, 10644.131, 403.930, 52923.849 25/05/28,15:35:13,19,10,1, 11.9,1,1, 23.004, 10644.124, 403.938, 52923.807 25/05/28,15:35:14,00,10,1, 11.9,1,1, 23.002, 10644.119, 403.938, 52923.807 25/05/28,15:35:14,01,10,1, 11.9,1,1, 23.002, 10644.150, 403.956, 52923.797 25/05/28,15:35:14,02,10,1, 11.9,1,1, 23.002, 10644.121, 403.932, 52923.811 25/05/28,15:35:14,03,10,1, 11.9,1,1, 23.002, 10644.138, 403.950, 52923.855 25/05/28,15:35:14,04,10,1, 11.9,1,1, 23.002, 10644.157, 403.951, 52923.802 25/05/28,15:35:14,05,10,1, 11.9,1,1, 23.002, 10644.159, 403.958, 52923.813 25/05/28,15:35:14,06,10,1, 11.9,1,1, 23.002, 10644.148, 403.951, 52923.801 25/05/28,15:35:14,07,10,1, 11.9,1,1, 23.002, 10644.146, 403.948, 52923.835 25/05/28,15:35:14,08,10,1, 11.9,1,1, 23.002, 10644.163, 403.948, 52923.786 25/05/28,15:35:14,09,10,1, 11.9,1,1, 23.002, 10644.178, 403.960, 52923.725 25/05/28,15:35:14,10,10,1, 11.9,1,1, 23.002, 10644.185, 403.946, 52923.785 25/05/28,15:35:14,11,10,1, 11.9,1,1, 23.002, 10644.180, 403.973, 52923.846 25/05/28,15:35:14,12,10,1, 11.9,1,1, 23.002, 10644.169, 403.962, 52923.729 25/05/28,15:35:14,13,10,1, 11.9,1,1, 23.002, 10644.199, 403.950, 52923.855 25/05/28,15:35:14,14,10,1, 11.9,1,1, 23.002, 10644.231, 403.954, 52923.821 25/05/28,15:35:14,15,10,1, 11.9,1,1, 23.002, 10644.202, 403.952, 52923.787 25/05/28,15:35:14,16,10,1, 11.9,1,1, 23.002, 10644.226, 403.978, 52923.847 25/05/28,15:35:14,17,10,1, 11.9,1,1, 23.002, 10644.205, 403.957, 52923.785 25/05/28,15:35:14,18,10,1, 11.9,1,1, 23.002, 10644.248, 403.979, 52923.770 25/05/28,15:35:14,19,10,1, 11.9,1,1, 23.002, 10644.252, 403.984, 52923.838 25/05/28,15:35:15,00,10,1, 11.9,1,1, 23.003, 10644.252, 403.984, 52923.838 25/05/28,15:35:15,01,10,1, 11.9,1,1, 23.003, 10644.259, 403.977, 52923.875 25/05/28,15:35:15,02,10,1, 11.9,1,1, 23.003, 10644.259, 403.973, 52923.836 25/05/28,15:35:15,03,10,1, 11.9,1,1, 23.003, 10644.240, 403.999, 52923.834 25/05/28,15:35:15,04,10,1, 11.9,1,1, 23.003, 10644.254, 403.963, 52923.829 25/05/28,15:35:15,05,10,1, 11.9,1,1, 23.003, 10644.254, 403.987, 52923.855 25/05/28,15:35:15,06,10,1, 11.9,1,1, 23.003, 10644.263, 403.972, 52923.908 25/05/28,15:35:15,07,10,1, 11.9,1,1, 23.003, 10644.272, 403.977, 52923.846 25/05/28,15:35:15,08,10,1, 11.9,1,1, 23.003, 10644.276, 403.980, 52923.822 25/05/28,15:35:15,09,10,1, 11.9,1,1, 23.003, 10644.273, 403.990, 52923.877 25/05/28,15:35:15,10,10,1, 11.9,1,1, 23.003, 10644.259, 403.979, 52923.864 25/05/28,15:35:15,11,10,1, 11.9,1,1, 23.003, 10644.253, 404.006, 52923.879 25/05/28,15:35:15,12,10,1, 11.9,1,1, 23.003, 10644.259, 403.982, 52923.861 25/05/28,15:35:15,13,10,1, 11.9,1,1, 23.003, 10644.280, 403.990, 52923.877 25/05/28,15:35:15,14,10,1, 11.9,1,1, 23.003, 10644.282, 404.015, 52923.815 25/05/28,15:35:15,15,10,1, 11.9,1,1, 23.003, 10644.270, 403.999, 52923.866 25/05/28,15:35:15,16,10,1, 11.9,1,1, 23.003, 10644.301, 404.023, 52923.890 25/05/28,15:35:15,17,10,1, 11.9,1,1, 23.003, 10644.337, 404.026, 52923.774 25/05/28,15:35:15,18,10,1, 11.9,1,1, 23.003, 10644.308, 404.034, 52923.835 25/05/28,15:35:15,19,10,1, 11.9,1,1, 23.003, 10644.317, 404.025, 52923.862 25/05/28,15:35:16,00,09,1, 12.0,1,1, 22.999, 10644.311, 404.025, 52923.862 25/05/28,15:35:16,01,09,1, 12.0,1,1, 22.999, 10644.328, 404.044, 52923.881 25/05/28,15:35:16,02,09,1, 12.0,1,1, 22.999, 10644.311, 404.026, 52923.825 25/05/28,15:35:16,03,09,1, 12.0,1,1, 22.999, 10644.345, 404.039, 52923.826 25/05/28,15:35:16,04,09,1, 12.0,1,1, 22.999, 10644.351, 404.056, 52923.908 25/05/28,15:35:16,05,09,1, 12.0,1,1, 22.999, 10644.354, 404.044, 52923.871 25/05/28,15:35:16,06,09,1, 12.0,1,1, 22.999, 10644.351, 404.068, 52923.888 25/05/28,15:35:16,07,09,1, 12.0,1,1, 22.999, 10644.353, 404.087, 52923.870 25/05/28,15:35:16,08,09,1, 12.0,1,1, 22.999, 10644.366, 404.082, 52923.862 25/05/28,15:35:16,09,09,1, 12.0,1,1, 22.999, 10644.359, 404.069, 52923.885 25/05/28,15:35:16,10,09,1, 12.0,1,1, 22.999, 10644.364, 404.070, 52923.874 25/05/28,15:35:16,11,09,1, 12.0,1,1, 22.999, 10644.385, 404.076, 52923.871 25/05/28,15:35:16,12,09,1, 12.0,1,1, 22.999, 10644.369, 404.112, 52923.871 25/05/28,15:35:16,13,09,1, 12.0,1,1, 22.999, 10644.386, 404.108, 52923.855 25/05/28,15:35:16,14,09,1, 12.0,1,1, 22.999, 10644.392, 404.092, 52923.883 25/05/28,15:35:16,15,09,1, 12.0,1,1, 22.999, 10644.390, 404.099, 52923.919 25/05/28,15:35:16,16,09,1, 12.0,1,1, 22.999, 10644.416, 404.122, 52923.921 25/05/28,15:35:16,17,09,1, 12.0,1,1, 22.999, 10644.428, 404.104, 52923.955 25/05/28,15:35:16,18,09,1, 12.0,1,1, 22.999, 10644.395, 404.102, 52923.884 25/05/28,15:35:16,19,09,1, 12.0,1,1, 22.999, 10644.443, 404.095, 52923.918 25/05/28,15:35:17,00,09,1, 11.9,1,1, 23.001, 10644.436, 404.095, 52923.918 25/05/28,15:35:17,01,09,1, 11.9,1,1, 23.001, 10644.435, 404.117, 52923.922 25/05/28,15:35:17,02,09,1, 11.9,1,1, 23.001, 10644.442, 404.109, 52923.907 25/05/28,15:35:17,03,09,1, 11.9,1,1, 23.001, 10644.461, 404.110, 52923.847 25/05/28,15:35:17,04,09,1, 11.9,1,1, 23.001, 10644.454, 404.126, 52923.932 25/05/28,15:35:17,05,09,1, 11.9,1,1, 23.001, 10644.464, 404.134, 52923.893 25/05/28,15:35:17,06,09,1, 11.9,1,1, 23.001, 10644.458, 404.130, 52923.875 25/05/28,15:35:17,07,09,1, 11.9,1,1, 23.001, 10644.477, 404.126, 52923.905 25/05/28,15:35:17,08,09,1, 11.9,1,1, 23.001, 10644.476, 404.145, 52923.828 25/05/28,15:35:17,09,09,1, 11.9,1,1, 23.001, 10644.499, 404.149, 52923.914 25/05/28,15:35:17,10,09,1, 11.9,1,1, 23.001, 10644.480, 404.162, 52923.934 25/05/28,15:35:17,11,09,1, 11.9,1,1, 23.001, 10644.522, 404.165, 52923.918 25/05/28,15:35:17,12,09,1, 11.9,1,1, 23.001, 10644.504, 404.175, 52923.881 25/05/28,15:35:17,13,09,1, 11.9,1,1, 23.001, 10644.503, 404.178, 52923.864 25/05/28,15:35:17,14,09,1, 11.9,1,1, 23.001, 10644.531, 404.172, 52923.933 25/05/28,15:35:17,15,09,1, 11.9,1,1, 23.001, 10644.524, 404.166, 52923.918 25/05/28,15:35:17,16,09,1, 11.9,1,1, 23.001, 10644.534, 404.177, 52923.896 25/05/28,15:35:17,17,09,1, 11.9,1,1, 23.001, 10644.537, 404.204, 52923.845 25/05/28,15:35:17,18,09,1, 11.9,1,1, 23.001, 10644.529, 404.212, 52923.943 25/05/28,15:35:17,19,09,1, 11.9,1,1, 23.001, 10644.537, 404.192, 52923.890 25/05/28,15:35:18,00,09,1, 12.0,1,1, 23.003, 10644.536, 404.192, 52923.890 25/05/28,15:35:18,01,09,1, 12.0,1,1, 23.003, 10644.549, 404.226, 52923.971 25/05/28,15:35:18,02,09,1, 12.0,1,1, 23.003, 10644.580, 404.227, 52923.923 25/05/28,15:35:18,03,09,1, 12.0,1,1, 23.003, 10644.562, 404.238, 52923.933 25/05/28,15:35:18,04,09,1, 12.0,1,1, 23.003, 10644.563, 404.232, 52923.895 25/05/28,15:35:18,05,09,1, 12.0,1,1, 23.003, 10644.584, 404.221, 52923.915 25/05/28,15:35:18,06,09,1, 12.0,1,1, 23.003, 10644.612, 404.238, 52923.906 25/05/28,15:35:18,07,09,1, 12.0,1,1, 23.003, 10644.605, 404.237, 52923.955 25/05/28,15:35:18,08,09,1, 12.0,1,1, 23.003, 10644.613, 404.257, 52923.977 25/05/28,15:35:18,09,09,1, 12.0,1,1, 23.003, 10644.593, 404.248, 52923.904 25/05/28,15:35:18,10,09,1, 12.0,1,1, 23.003, 10644.594, 404.257, 52923.947 25/05/28,15:35:18,11,09,1, 12.0,1,1, 23.003, 10644.615, 404.223, 52923.941 25/05/28,15:35:18,12,09,1, 12.0,1,1, 23.003, 10644.622, 404.234, 52923.943 25/05/28,15:35:18,13,09,1, 12.0,1,1, 23.003, 10644.611, 404.251, 52923.965 25/05/28,15:35:18,14,09,1, 12.0,1,1, 23.003, 10644.610, 404.243, 52923.926 25/05/28,15:35:18,15,09,1, 12.0,1,1, 23.003, 10644.626, 404.236, 52923.890 25/05/28,15:35:18,16,09,1, 12.0,1,1, 23.003, 10644.657, 404.248, 52923.935 25/05/28,15:35:18,17,09,1, 12.0,1,1, 23.003, 10644.647, 404.254, 52923.972 25/05/28,15:35:18,18,09,1, 12.0,1,1, 23.003, 10644.663, 404.271, 52923.971 25/05/28,15:35:18,19,09,1, 12.0,1,1, 23.003, 10644.651, 404.270, 52923.989 25/05/28,15:35:19,00,09,1, 12.0,1,1, 23.005, 10644.644, 404.270, 52923.989 25/05/28,15:35:19,01,09,1, 12.0,1,1, 23.005, 10644.653, 404.301, 52923.869 25/05/28,15:35:19,02,09,1, 12.0,1,1, 23.005, 10644.656, 404.265, 52923.938 25/05/28,15:35:19,03,09,1, 12.0,1,1, 23.005, 10644.685, 404.281, 52923.968 25/05/28,15:35:19,04,09,1, 12.0,1,1, 23.005, 10644.675, 404.292, 52923.920 25/05/28,15:35:19,05,09,1, 12.0,1,1, 23.005, 10644.691, 404.297, 52923.973 25/05/28,15:35:19,06,09,1, 12.0,1,1, 23.005, 10644.680, 404.288, 52923.947 25/05/28,15:35:19,07,09,1, 12.0,1,1, 23.005, 10644.701, 404.291, 52924.009 25/05/28,15:35:19,08,09,1, 12.0,1,1, 23.005, 10644.701, 404.307, 52923.906 25/05/28,15:35:19,09,09,1, 12.0,1,1, 23.005, 10644.694, 404.313, 52923.922 25/05/28,15:35:19,10,09,1, 12.0,1,1, 23.005, 10644.712, 404.303, 52923.917 25/05/28,15:35:19,11,09,1, 12.0,1,1, 23.005, 10644.711, 404.302, 52923.961 25/05/28,15:35:19,12,09,1, 12.0,1,1, 23.005, 10644.698, 404.313, 52923.957 25/05/28,15:35:19,13,09,1, 12.0,1,1, 23.005, 10644.708, 404.320, 52923.940 25/05/28,15:35:19,14,09,1, 12.0,1,1, 23.005, 10644.712, 404.325, 52923.990 25/05/28,15:35:19,15,09,1, 12.0,1,1, 23.005, 10644.739, 404.343, 52923.939 25/05/28,15:35:19,16,09,1, 12.0,1,1, 23.005, 10644.739, 404.328, 52923.908 25/05/28,15:35:19,17,09,1, 12.0,1,1, 23.005, 10644.738, 404.348, 52923.946 25/05/28,15:35:19,18,09,1, 12.0,1,1, 23.005, 10644.741, 404.340, 52923.966 25/05/28,15:35:19,19,09,1, 12.0,1,1, 23.005, 10644.754, 404.356, 52923.953 25/05/28,15:35:20,00,09,1, 11.9,1,1, 23.003, 10644.753, 404.356, 52923.953 25/05/28,15:35:20,01,09,1, 11.9,1,1, 23.003, 10644.742, 404.339, 52923.970 25/05/28,15:35:20,02,09,1, 11.9,1,1, 23.003, 10644.752, 404.342, 52923.987 25/05/28,15:35:20,03,09,1, 11.9,1,1, 23.003, 10644.748, 404.379, 52924.017 25/05/28,15:35:20,04,09,1, 11.9,1,1, 23.003, 10644.759, 404.350, 52923.958 25/05/28,15:35:20,05,09,1, 11.9,1,1, 23.003, 10644.782, 404.361, 52923.994 25/05/28,15:35:20,06,09,1, 11.9,1,1, 23.003, 10644.790, 404.375, 52923.947 25/05/28,15:35:20,07,09,1, 11.9,1,1, 23.003, 10644.796, 404.398, 52924.005 25/05/28,15:35:20,08,09,1, 11.9,1,1, 23.003, 10644.788, 404.377, 52924.022 25/05/28,15:35:20,09,09,1, 11.9,1,1, 23.003, 10644.789, 404.396, 52923.993 25/05/28,15:35:20,10,09,1, 11.9,1,1, 23.003, 10644.804, 404.393, 52923.956 25/05/28,15:35:20,11,09,1, 11.9,1,1, 23.003, 10644.807, 404.398, 52924.028 25/05/28,15:35:20,12,09,1, 11.9,1,1, 23.003, 10644.814, 404.407, 52923.995 25/05/28,15:35:20,13,09,1, 11.9,1,1, 23.003, 10644.842, 404.431, 52924.012 25/05/28,15:35:20,14,09,1, 11.9,1,1, 23.003, 10644.784, 404.435, 52924.004 25/05/28,15:35:20,15,09,1, 11.9,1,1, 23.003, 10644.801, 404.429, 52923.980 25/05/28,15:35:20,16,09,1, 11.9,1,1, 23.003, 10644.823, 404.437, 52923.989 25/05/28,15:35:20,17,09,1, 11.9,1,1, 23.003, 10644.803, 404.403, 52923.920 25/05/28,15:35:20,18,09,1, 11.9,1,1, 23.003, 10644.820, 404.420, 52923.974 25/05/28,15:35:20,19,09,1, 11.9,1,1, 23.003, 10644.816, 404.448, 52924.031 25/05/28,15:35:21,00,09,1, 12.0,1,1, 23.000, 10644.811, 404.448, 52924.031 25/05/28,15:35:21,01,09,1, 12.0,1,1, 23.000, 10644.796, 404.456, 52923.992 25/05/28,15:35:21,02,09,1, 12.0,1,1, 23.000, 10644.815, 404.454, 52924.007 25/05/28,15:35:21,03,09,1, 12.0,1,1, 23.000, 10644.828, 404.479, 52924.037 25/05/28,15:35:21,04,09,1, 12.0,1,1, 23.000, 10644.841, 404.446, 52923.975 25/05/28,15:35:21,05,09,1, 12.0,1,1, 23.000, 10644.837, 404.451, 52923.915 25/05/28,15:35:21,06,09,1, 12.0,1,1, 23.000, 10644.848, 404.464, 52923.999 25/05/28,15:35:21,07,09,1, 12.0,1,1, 23.000, 10644.841, 404.449, 52923.916 25/05/28,15:35:21,08,09,1, 12.0,1,1, 23.000, 10644.837, 404.491, 52924.030 25/05/28,15:35:21,09,09,1, 12.0,1,1, 23.000, 10644.860, 404.482, 52924.037 25/05/28,15:35:21,10,09,1, 12.0,1,1, 23.000, 10644.846, 404.503, 52923.957 25/05/28,15:35:21,11,09,1, 12.0,1,1, 23.000, 10644.856, 404.509, 52923.990 25/05/28,15:35:21,12,09,1, 12.0,1,1, 23.000, 10644.860, 404.501, 52924.018 25/05/28,15:35:21,13,09,1, 12.0,1,1, 23.000, 10644.859, 404.518, 52924.035 25/05/28,15:35:21,14,09,1, 12.0,1,1, 23.000, 10644.841, 404.522, 52923.928 25/05/28,15:35:21,15,09,1, 12.0,1,1, 23.000, 10644.835, 404.521, 52924.027 25/05/28,15:35:21,16,09,1, 12.0,1,1, 23.000, 10644.854, 404.499, 52924.036 25/05/28,15:35:21,17,09,1, 12.0,1,1, 23.000, 10644.856, 404.520, 52923.970 25/05/28,15:35:21,18,09,1, 12.0,1,1, 23.000, 10644.862, 404.528, 52924.000 25/05/28,15:35:21,19,09,1, 12.0,1,1, 23.000, 10644.856, 404.537, 52924.028 25/05/28,15:35:22,00,09,1, 11.9,1,1, 23.000, 10644.853, 404.537, 52924.028 25/05/28,15:35:22,01,09,1, 11.9,1,1, 23.000, 10644.875, 404.536, 52924.001 25/05/28,15:35:22,02,09,1, 11.9,1,1, 23.000, 10644.858, 404.527, 52923.926 25/05/28,15:35:22,03,09,1, 11.9,1,1, 23.000, 10644.849, 404.517, 52924.031 25/05/28,15:35:22,04,09,1, 11.9,1,1, 23.000, 10644.872, 404.517, 52923.977 25/05/28,15:35:22,05,09,1, 11.9,1,1, 23.000, 10644.860, 404.538, 52923.981 25/05/28,15:35:22,06,09,1, 11.9,1,1, 23.000, 10644.851, 404.535, 52924.032 25/05/28,15:35:22,07,09,1, 11.9,1,1, 23.000, 10644.851, 404.517, 52923.957 25/05/28,15:35:22,08,09,1, 11.9,1,1, 23.000, 10644.842, 404.550, 52924.029 25/05/28,15:35:22,09,09,1, 11.9,1,1, 23.000, 10644.857, 404.537, 52924.036 25/05/28,15:35:22,10,09,1, 11.9,1,1, 23.000, 10644.863, 404.550, 52923.964 25/05/28,15:35:22,11,09,1, 11.9,1,1, 23.000, 10644.833, 404.569, 52924.056 25/05/28,15:35:22,12,09,1, 11.9,1,1, 23.000, 10644.837, 404.566, 52924.044 25/05/28,15:35:22,13,09,1, 11.9,1,1, 23.000, 10644.854, 404.585, 52923.978 25/05/28,15:35:22,14,09,1, 11.9,1,1, 23.000, 10644.869, 404.537, 52924.009 25/05/28,15:35:22,15,09,1, 11.9,1,1, 23.000, 10644.852, 404.571, 52924.048 25/05/28,15:35:22,16,09,1, 11.9,1,1, 23.000, 10644.849, 404.574, 52923.998 25/05/28,15:35:22,17,09,1, 11.9,1,1, 23.000, 10644.860, 404.579, 52924.028 25/05/28,15:35:22,18,09,1, 11.9,1,1, 23.000, 10644.846, 404.579, 52923.968 25/05/28,15:35:22,19,09,1, 11.9,1,1, 23.000, 10644.851, 404.566, 52923.977 25/05/28,15:35:23,00,10,1, 11.9,1,1, 23.004, 10644.845, 404.566, 52923.977 25/05/28,15:35:23,01,10,1, 11.9,1,1, 23.004, 10644.861, 404.601, 52924.066 25/05/28,15:35:23,02,10,1, 11.9,1,1, 23.004, 10644.837, 404.612, 52924.013 25/05/28,15:35:23,03,10,1, 11.9,1,1, 23.004, 10644.848, 404.592, 52924.008 25/05/28,15:35:23,04,10,1, 11.9,1,1, 23.004, 10644.819, 404.589, 52923.977 25/05/28,15:35:23,05,10,1, 11.9,1,1, 23.004, 10644.831, 404.605, 52924.083 25/05/28,15:35:23,06,10,1, 11.9,1,1, 23.004, 10644.834, 404.601, 52924.038 25/05/28,15:35:23,07,10,1, 11.9,1,1, 23.004, 10644.832, 404.620, 52924.070 25/05/28,15:35:23,08,10,1, 11.9,1,1, 23.004, 10644.817, 404.642, 52924.045 25/05/28,15:35:23,09,10,1, 11.9,1,1, 23.004, 10644.851, 404.605, 52924.027 25/05/28,15:35:23,10,10,1, 11.9,1,1, 23.004, 10644.833, 404.605, 52924.038 25/05/28,15:35:23,11,10,1, 11.9,1,1, 23.004, 10644.850, 404.621, 52924.044 25/05/28,15:35:23,12,10,1, 11.9,1,1, 23.004, 10644.840, 404.636, 52924.039 25/05/28,15:35:23,13,10,1, 11.9,1,1, 23.004, 10644.850, 404.605, 52924.034 25/05/28,15:35:23,14,10,1, 11.9,1,1, 23.004, 10644.845, 404.611, 52923.962 25/05/28,15:35:23,15,10,1, 11.9,1,1, 23.004, 10644.815, 404.615, 52924.020 25/05/28,15:35:23,16,10,1, 11.9,1,1, 23.004, 10644.844, 404.632, 52923.961 25/05/28,15:35:23,17,10,1, 11.9,1,1, 23.004, 10644.818, 404.621, 52924.065 25/05/28,15:35:23,18,10,1, 11.9,1,1, 23.004, 10644.823, 404.641, 52924.066 25/05/28,15:35:23,19,10,1, 11.9,1,1, 23.004, 10644.828, 404.641, 52923.965 25/05/28,15:35:24,00,09,1, 12.0,1,1, 22.999, 10644.820, 404.641, 52923.965 25/05/28,15:35:24,01,09,1, 12.0,1,1, 22.999, 10644.815, 404.607, 52924.062 25/05/28,15:35:24,02,09,1, 12.0,1,1, 22.999, 10644.833, 404.639, 52924.049 25/05/28,15:35:24,03,09,1, 12.0,1,1, 22.999, 10644.788, 404.631, 52924.012 25/05/28,15:35:24,04,09,1, 12.0,1,1, 22.999, 10644.806, 404.618, 52924.024 25/05/28,15:35:24,05,09,1, 12.0,1,1, 22.999, 10644.786, 404.628, 52924.018 25/05/28,15:35:24,06,09,1, 12.0,1,1, 22.999, 10644.812, 404.610, 52924.057 25/05/28,15:35:24,07,09,1, 12.0,1,1, 22.999, 10644.786, 404.640, 52924.037 25/05/28,15:35:24,08,09,1, 12.0,1,1, 22.999, 10644.759, 404.617, 52924.040 25/05/28,15:35:24,09,09,1, 12.0,1,1, 22.999, 10644.761, 404.638, 52924.042 25/05/28,15:35:24,10,09,1, 12.0,1,1, 22.999, 10644.771, 404.633, 52923.995 25/05/28,15:35:24,11,09,1, 12.0,1,1, 22.999, 10644.755, 404.650, 52923.994 25/05/28,15:35:24,12,09,1, 12.0,1,1, 22.999, 10644.752, 404.621, 52924.018 25/05/28,15:35:24,13,09,1, 12.0,1,1, 22.999, 10644.767, 404.643, 52923.974 25/05/28,15:35:24,14,09,1, 12.0,1,1, 22.999, 10644.749, 404.592, 52923.985 25/05/28,15:35:24,15,09,1, 12.0,1,1, 22.999, 10644.731, 404.629, 52924.039 25/05/28,15:35:24,16,09,1, 12.0,1,1, 22.999, 10644.780, 404.636, 52924.046 25/05/28,15:35:24,17,09,1, 12.0,1,1, 22.999, 10644.779, 404.619, 52924.044 25/05/28,15:35:24,18,09,1, 12.0,1,1, 22.999, 10644.736, 404.600, 52923.982 25/05/28,15:35:24,19,09,1, 12.0,1,1, 22.999, 10644.741, 404.619, 52924.070 25/05/28,15:35:25,00,09,1, 12.0,1,1, 23.001, 10644.736, 404.619, 52924.070 25/05/28,15:35:25,01,09,1, 12.0,1,1, 23.001, 10644.752, 404.672, 52924.011 25/05/28,15:35:25,02,09,1, 12.0,1,1, 23.001, 10644.742, 404.633, 52924.040 25/05/28,15:35:25,03,09,1, 12.0,1,1, 23.001, 10644.731, 404.638, 52923.995 25/05/28,15:35:25,04,09,1, 12.0,1,1, 23.001, 10644.730, 404.603, 52924.031 25/05/28,15:35:25,05,09,1, 12.0,1,1, 23.001, 10644.732, 404.599, 52924.010 25/05/28,15:35:25,06,09,1, 12.0,1,1, 23.001, 10644.746, 404.626, 52923.977 25/05/28,15:35:25,07,09,1, 12.0,1,1, 23.001, 10644.728, 404.610, 52924.007 25/05/28,15:35:25,08,09,1, 12.0,1,1, 23.001, 10644.719, 404.591, 52924.068 25/05/28,15:35:25,09,09,1, 12.0,1,1, 23.001, 10644.718, 404.591, 52923.988 25/05/28,15:35:25,10,09,1, 12.0,1,1, 23.001, 10644.727, 404.589, 52923.981 25/05/28,15:35:25,11,09,1, 12.0,1,1, 23.001, 10644.699, 404.606, 52924.021 25/05/28,15:35:25,12,09,1, 12.0,1,1, 23.001, 10644.708, 404.603, 52924.044 25/05/28,15:35:25,13,09,1, 12.0,1,1, 23.001, 10644.689, 404.590, 52923.994 25/05/28,15:35:25,14,09,1, 12.0,1,1, 23.001, 10644.706, 404.602, 52923.975 25/05/28,15:35:25,15,09,1, 12.0,1,1, 23.001, 10644.710, 404.572, 52923.997 25/05/28,15:35:25,16,09,1, 12.0,1,1, 23.001, 10644.690, 404.613, 52924.038 25/05/28,15:35:25,17,09,1, 12.0,1,1, 23.001, 10644.659, 404.590, 52924.042 25/05/28,15:35:25,18,09,1, 12.0,1,1, 23.001, 10644.660, 404.601, 52924.002 25/05/28,15:35:25,19,09,1, 12.0,1,1, 23.001, 10644.670, 404.615, 52923.970 25/05/28,15:35:26,00,08,1, 11.9,1,1, 23.004, 10644.670, 404.615, 52923.970 25/05/28,15:35:26,01,08,1, 11.9,1,1, 23.004, 10644.656, 404.581, 52923.944 25/05/28,15:35:26,02,08,1, 11.9,1,1, 23.004, 10644.639, 404.588, 52923.964 25/05/28,15:35:26,03,08,1, 11.9,1,1, 23.004, 10644.631, 404.587, 52923.920 25/05/28,15:35:26,04,08,1, 11.9,1,1, 23.004, 10644.642, 404.603, 52924.048 25/05/28,15:35:26,05,08,1, 11.9,1,1, 23.004, 10644.644, 404.603, 52923.970 25/05/28,15:35:26,06,08,1, 11.9,1,1, 23.004, 10644.629, 404.586, 52923.755 25/05/28,15:35:26,07,08,1, 11.9,1,1, 23.004, 10644.603, 404.598, 52924.028 25/05/28,15:35:26,08,08,1, 11.9,1,1, 23.004, 10644.604, 404.589, 52924.035 25/05/28,15:35:26,09,08,1, 11.9,1,1, 23.004, 10644.616, 404.624, 52924.043 25/05/28,15:35:26,10,08,1, 11.9,1,1, 23.004, 10644.610, 404.605, 52924.027 25/05/28,15:35:26,11,08,1, 11.9,1,1, 23.004, 10644.616, 404.621, 52924.001 25/05/28,15:35:26,12,08,1, 11.9,1,1, 23.004, 10644.612, 404.577, 52923.953 25/05/28,15:35:26,13,08,1, 11.9,1,1, 23.004, 10644.606, 404.591, 52923.972 25/05/28,15:35:26,14,08,1, 11.9,1,1, 23.004, 10644.569, 404.599, 52923.931 25/05/28,15:35:26,15,08,1, 11.9,1,1, 23.004, 10644.619, 404.600, 52923.930 25/05/28,15:35:26,16,08,1, 11.9,1,1, 23.004, 10644.603, 404.613, 52924.006 25/05/28,15:35:26,17,08,1, 11.9,1,1, 23.004, 10644.585, 404.604, 52924.010 25/05/28,15:35:26,18,08,1, 11.9,1,1, 23.004, 10644.577, 404.590, 52924.039 25/05/28,15:35:26,19,08,1, 11.9,1,1, 23.004, 10644.580, 404.601, 52924.015 25/05/28,15:35:27,00,08,1, 11.9,1,1, 23.001, 10644.578, 404.601, 52924.015 25/05/28,15:35:27,01,08,1, 11.9,1,1, 23.001, 10644.574, 404.597, 52923.977 25/05/28,15:35:27,02,08,1, 11.9,1,1, 23.001, 10644.563, 404.606, 52924.030 25/05/28,15:35:27,03,08,1, 11.9,1,1, 23.001, 10644.595, 404.599, 52923.957 25/05/28,15:35:27,04,08,1, 11.9,1,1, 23.001, 10644.584, 404.576, 52924.048 25/05/28,15:35:27,05,08,1, 11.9,1,1, 23.001, 10644.576, 404.613, 52924.042 25/05/28,15:35:27,06,08,1, 11.9,1,1, 23.001, 10644.556, 404.590, 52924.003 25/05/28,15:35:27,07,08,1, 11.9,1,1, 23.001, 10644.519, 404.597, 52924.071 25/05/28,15:35:27,08,08,1, 11.9,1,1, 23.001, 10644.531, 404.576, 52924.002 25/05/28,15:35:27,09,08,1, 11.9,1,1, 23.001, 10644.555, 404.598, 52923.989 25/05/28,15:35:27,10,08,1, 11.9,1,1, 23.001, 10644.560, 404.598, 52924.015 25/05/28,15:35:27,11,08,1, 11.9,1,1, 23.001, 10644.555, 404.600, 52924.042 25/05/28,15:35:27,12,08,1, 11.9,1,1, 23.001, 10644.543, 404.584, 52924.044 25/05/28,15:35:27,13,08,1, 11.9,1,1, 23.001, 10644.551, 404.592, 52923.987 25/05/28,15:35:27,14,08,1, 11.9,1,1, 23.001, 10644.528, 404.565, 52924.022 25/05/28,15:35:27,15,08,1, 11.9,1,1, 23.001, 10644.538, 404.568, 52923.982 25/05/28,15:35:27,16,08,1, 11.9,1,1, 23.001, 10644.517, 404.596, 52924.061 25/05/28,15:35:27,17,08,1, 11.9,1,1, 23.001, 10644.495, 404.567, 52923.993 25/05/28,15:35:27,18,08,1, 11.9,1,1, 23.001, 10644.503, 404.607, 52924.067 25/05/28,15:35:27,19,08,1, 11.9,1,1, 23.001, 10644.507, 404.567, 52923.996 25/05/28,15:35:28,00,08,1, 11.9,1,1, 22.999, 10644.503, 404.567, 52923.996 25/05/28,15:35:28,01,08,1, 11.9,1,1, 22.999, 10644.518, 404.573, 52924.082 25/05/28,15:35:28,02,08,1, 11.9,1,1, 22.999, 10644.450, 404.580, 52924.046 25/05/28,15:35:28,03,08,1, 11.9,1,1, 22.999, 10644.471, 404.597, 52924.097 25/05/28,15:35:28,04,08,1, 11.9,1,1, 22.999, 10644.471, 404.588, 52923.980 25/05/28,15:35:28,05,08,1, 11.9,1,1, 22.999, 10644.472, 404.605, 52923.994 25/05/28,15:35:28,06,08,1, 11.9,1,1, 22.999, 10644.457, 404.588, 52924.053 25/05/28,15:35:28,07,08,1, 11.9,1,1, 22.999, 10644.444, 404.610, 52923.969 25/05/28,15:35:28,08,08,1, 11.9,1,1, 22.999, 10644.441, 404.609, 52924.044 25/05/28,15:35:28,09,08,1, 11.9,1,1, 22.999, 10644.443, 404.582, 52924.028 25/05/28,15:35:28,10,08,1, 11.9,1,1, 22.999, 10644.470, 404.584, 52924.008 25/05/28,15:35:28,11,08,1, 11.9,1,1, 22.999, 10644.436, 404.568, 52924.036 25/05/28,15:35:28,12,08,1, 11.9,1,1, 22.999, 10644.436, 404.606, 52924.044 25/05/28,15:35:28,13,08,1, 11.9,1,1, 22.999, 10644.455, 404.593, 52923.987 25/05/28,15:35:28,14,08,1, 11.9,1,1, 22.999, 10644.439, 404.622, 52924.064 25/05/28,15:35:28,15,08,1, 11.9,1,1, 22.999, 10644.431, 404.594, 52924.056 25/05/28,15:35:28,16,08,1, 11.9,1,1, 22.999, 10644.444, 404.591, 52924.071 25/05/28,15:35:28,17,08,1, 11.9,1,1, 22.999, 10644.420, 404.608, 52924.067 25/05/28,15:35:28,18,08,1, 11.9,1,1, 22.999, 10644.425, 404.629, 52924.086 25/05/28,15:35:28,19,08,1, 11.9,1,1, 22.999, 10644.430, 404.593, 52924.107 25/05/28,15:35:29,00,08,1, 11.9,1,1, 23.000, 10644.428, 404.593, 52924.107 25/05/28,15:35:29,01,08,1, 11.9,1,1, 23.000, 10644.419, 404.621, 52924.075 25/05/28,15:35:29,02,08,1, 11.9,1,1, 23.000, 10644.430, 404.615, 52924.069 25/05/28,15:35:29,03,08,1, 11.9,1,1, 23.000, 10644.374, 404.619, 52924.093 25/05/28,15:35:29,04,08,1, 11.9,1,1, 23.000, 10644.409, 404.596, 52923.997 25/05/28,15:35:29,05,08,1, 11.9,1,1, 23.000, 10644.404, 404.585, 52924.079 25/05/28,15:35:29,06,08,1, 11.9,1,1, 23.000, 10644.401, 404.603, 52924.009 25/05/28,15:35:29,07,08,1, 11.9,1,1, 23.000, 10644.384, 404.618, 52924.072 25/05/28,15:35:29,08,08,1, 11.9,1,1, 23.000, 10644.391, 404.620, 52923.995 25/05/28,15:35:29,09,08,1, 11.9,1,1, 23.000, 10644.335, 404.633, 52924.061 25/05/28,15:35:29,10,08,1, 11.9,1,1, 23.000, 10644.355, 404.624, 52924.073 25/05/28,15:35:29,11,08,1, 11.9,1,1, 23.000, 10644.370, 404.620, 52924.049 25/05/28,15:35:29,12,08,1, 11.9,1,1, 23.000, 10644.351, 404.626, 52924.053 25/05/28,15:35:29,13,08,1, 11.9,1,1, 23.000, 10644.349, 404.630, 52924.011 25/05/28,15:35:29,14,08,1, 11.9,1,1, 23.000, 10644.356, 404.626, 52924.110 25/05/28,15:35:29,15,08,1, 11.9,1,1, 23.000, 10644.359, 404.668, 52924.088 25/05/28,15:35:29,16,08,1, 11.9,1,1, 23.000, 10644.336, 404.640, 52924.080 25/05/28,15:35:29,17,08,1, 11.9,1,1, 23.000, 10644.355, 404.663, 52924.082 25/05/28,15:35:29,18,08,1, 11.9,1,1, 23.000, 10644.334, 404.627, 52924.104 25/05/28,15:35:29,19,08,1, 11.9,1,1, 23.000, 10644.344, 404.681, 52924.131 25/05/28,15:35:30,00,10,1, 12.0,1,1, 22.999, 10644.344, 404.681, 52924.131 25/05/28,15:35:30,01,10,1, 12.0,1,1, 22.999, 10644.320, 404.685, 52924.076 25/05/28,15:35:30,02,10,1, 12.0,1,1, 22.999, 10644.286, 404.679, 52924.022 25/05/28,15:35:30,03,10,1, 12.0,1,1, 22.999, 10644.316, 404.674, 52924.062 25/05/28,15:35:30,04,10,1, 12.0,1,1, 22.999, 10644.310, 404.694, 52924.117 25/05/28,15:35:30,05,10,1, 12.0,1,1, 22.999, 10644.290, 404.654, 52924.096 25/05/28,15:35:30,06,10,1, 12.0,1,1, 22.999, 10644.287, 404.681, 52924.048 25/05/28,15:35:30,07,10,1, 12.0,1,1, 22.999, 10644.300, 404.687, 52924.109 25/05/28,15:35:30,08,10,1, 12.0,1,1, 22.999, 10644.276, 404.689, 52924.076 25/05/28,15:35:30,09,10,1, 12.0,1,1, 22.999, 10644.277, 404.683, 52924.034 25/05/28,15:35:30,10,10,1, 12.0,1,1, 22.999, 10644.269, 404.683, 52924.051 25/05/28,15:35:30,11,10,1, 12.0,1,1, 22.999, 10644.275, 404.705, 52924.092 25/05/28,15:35:30,12,10,1, 12.0,1,1, 22.999, 10644.275, 404.712, 52924.081 25/05/28,15:35:30,13,10,1, 12.0,1,1, 22.999, 10644.279, 404.699, 52924.126 25/05/28,15:35:30,14,10,1, 12.0,1,1, 22.999, 10644.269, 404.716, 52924.135 25/05/28,15:35:30,15,10,1, 12.0,1,1, 22.999, 10644.267, 404.712, 52924.120 25/05/28,15:35:30,16,10,1, 12.0,1,1, 22.999, 10644.268, 404.725, 52924.087 25/05/28,15:35:30,17,10,1, 12.0,1,1, 22.999, 10644.265, 404.722, 52924.094 25/05/28,15:35:30,18,10,1, 12.0,1,1, 22.999, 10644.269, 404.747, 52924.082 25/05/28,15:35:30,19,10,1, 12.0,1,1, 22.999, 10644.265, 404.756, 52924.097 25/05/28,15:35:31,00,09,1, 11.9,1,1, 22.999, 10644.261, 404.756, 52924.097 25/05/28,15:35:31,01,09,1, 11.9,1,1, 22.999, 10644.260, 404.730, 52924.068 25/05/28,15:35:31,02,09,1, 11.9,1,1, 22.999, 10644.238, 404.758, 52924.143 25/05/28,15:35:31,03,09,1, 11.9,1,1, 22.999, 10644.253, 404.766, 52924.082 25/05/28,15:35:31,04,09,1, 11.9,1,1, 22.999, 10644.225, 404.751, 52924.063 25/05/28,15:35:31,05,09,1, 11.9,1,1, 22.999, 10644.220, 404.762, 52924.092 25/05/28,15:35:31,06,09,1, 11.9,1,1, 22.999, 10644.213, 404.770, 52924.173 25/05/28,15:35:31,07,09,1, 11.9,1,1, 22.999, 10644.218, 404.785, 52924.115 25/05/28,15:35:31,08,09,1, 11.9,1,1, 22.999, 10644.218, 404.795, 52924.107 25/05/28,15:35:31,09,09,1, 11.9,1,1, 22.999, 10644.215, 404.808, 52924.101 25/05/28,15:35:31,10,09,1, 11.9,1,1, 22.999, 10644.220, 404.776, 52924.108 25/05/28,15:35:31,11,09,1, 11.9,1,1, 22.999, 10644.219, 404.798, 52924.092 25/05/28,15:35:31,12,09,1, 11.9,1,1, 22.999, 10644.202, 404.806, 52924.072 25/05/28,15:35:31,13,09,1, 11.9,1,1, 22.999, 10644.181, 404.791, 52924.130 25/05/28,15:35:31,14,09,1, 11.9,1,1, 22.999, 10644.172, 404.822, 52924.054 25/05/28,15:35:31,15,09,1, 11.9,1,1, 22.999, 10644.192, 404.823, 52924.160 25/05/28,15:35:31,16,09,1, 11.9,1,1, 22.999, 10644.200, 404.835, 52924.112 25/05/28,15:35:31,17,09,1, 11.9,1,1, 22.999, 10644.176, 404.834, 52924.106 25/05/28,15:35:31,18,09,1, 11.9,1,1, 22.999, 10644.180, 404.849, 52924.155 25/05/28,15:35:31,19,09,1, 11.9,1,1, 22.999, 10644.162, 404.847, 52924.133 25/05/28,15:35:32,00,09,1, 11.9,1,1, 23.002, 10644.161, 404.847, 52924.133 25/05/28,15:35:32,01,09,1, 11.9,1,1, 23.002, 10644.177, 404.866, 52924.146 25/05/28,15:35:32,02,09,1, 11.9,1,1, 23.002, 10644.136, 404.855, 52924.105 25/05/28,15:35:32,03,09,1, 11.9,1,1, 23.002, 10644.147, 404.871, 52924.207 25/05/28,15:35:32,04,09,1, 11.9,1,1, 23.002, 10644.166, 404.882, 52924.206 25/05/28,15:35:32,05,09,1, 11.9,1,1, 23.002, 10644.132, 404.902, 52924.199 25/05/28,15:35:32,06,09,1, 11.9,1,1, 23.002, 10644.143, 404.919, 52924.190 25/05/28,15:35:32,07,09,1, 11.9,1,1, 23.002, 10644.145, 404.919, 52924.203 25/05/28,15:35:32,08,09,1, 11.9,1,1, 23.002, 10644.129, 404.923, 52924.164 25/05/28,15:35:32,09,09,1, 11.9,1,1, 23.002, 10644.124, 404.947, 52924.201 25/05/28,15:35:32,10,09,1, 11.9,1,1, 23.002, 10644.135, 404.943, 52924.196 25/05/28,15:35:32,11,09,1, 11.9,1,1, 23.002, 10644.148, 404.950, 52924.134 25/05/28,15:35:32,12,09,1, 11.9,1,1, 23.002, 10644.130, 404.952, 52924.145 25/05/28,15:35:32,13,09,1, 11.9,1,1, 23.002, 10644.124, 404.948, 52924.199 25/05/28,15:35:32,14,09,1, 11.9,1,1, 23.002, 10644.094, 404.968, 52924.182 25/05/28,15:35:32,15,09,1, 11.9,1,1, 23.002, 10644.131, 404.957, 52924.110 25/05/28,15:35:32,16,09,1, 11.9,1,1, 23.002, 10644.107, 404.958, 52924.147 25/05/28,15:35:32,17,09,1, 11.9,1,1, 23.002, 10644.101, 404.984, 52924.222 25/05/28,15:35:32,18,09,1, 11.9,1,1, 23.002, 10644.093, 404.958, 52924.110 25/05/28,15:35:32,19,09,1, 11.9,1,1, 23.002, 10644.101, 404.976, 52924.180 25/05/28,15:35:33,00,09,1, 11.8,1,1, 23.000, 10644.094, 404.976, 52924.180 25/05/28,15:35:33,01,09,1, 11.8,1,1, 23.000, 10644.081, 405.012, 52924.191 25/05/28,15:35:33,02,09,1, 11.8,1,1, 23.000, 10644.070, 405.010, 52924.306 25/05/28,15:35:33,03,09,1, 11.8,1,1, 23.000, 10644.098, 405.022, 52924.186 25/05/28,15:35:33,04,09,1, 11.8,1,1, 23.000, 10644.078, 405.007, 52924.169 25/05/28,15:35:33,05,09,1, 11.8,1,1, 23.000, 10644.086, 405.015, 52924.184 25/05/28,15:35:33,06,09,1, 11.8,1,1, 23.000, 10644.051, 405.036, 52924.215 25/05/28,15:35:33,07,09,1, 11.8,1,1, 23.000, 10644.067, 405.033, 52924.151 25/05/28,15:35:33,08,09,1, 11.8,1,1, 23.000, 10644.061, 405.060, 52924.170 25/05/28,15:35:33,09,09,1, 11.8,1,1, 23.000, 10644.042, 405.050, 52924.182 25/05/28,15:35:33,10,09,1, 11.8,1,1, 23.000, 10644.041, 405.076, 52924.192 25/05/28,15:35:33,11,09,1, 11.8,1,1, 23.000, 10644.047, 405.060, 52924.172 25/05/28,15:35:33,12,09,1, 11.8,1,1, 23.000, 10644.075, 405.071, 52924.157 25/05/28,15:35:33,13,09,1, 11.8,1,1, 23.000, 10644.037, 405.089, 52924.221 25/05/28,15:35:33,14,09,1, 11.8,1,1, 23.000, 10644.045, 405.099, 52924.213 25/05/28,15:35:33,15,09,1, 11.8,1,1, 23.000, 10644.016, 405.099, 52924.180 25/05/28,15:35:33,16,09,1, 11.8,1,1, 23.000, 10644.029, 405.085, 52924.205 25/05/28,15:35:33,17,09,1, 11.8,1,1, 23.000, 10644.018, 405.103, 52924.276 25/05/28,15:35:33,18,09,1, 11.8,1,1, 23.000, 10644.040, 405.110, 52924.113 25/05/28,15:35:33,19,09,1, 11.8,1,1, 23.000, 10644.036, 405.101, 52924.262 25/05/28,15:35:34,00,08,1, 12.0,1,1, 22.999, 10644.035, 405.101, 52924.262 25/05/28,15:35:34,01,08,1, 12.0,1,1, 22.999, 10644.019, 405.103, 52924.171 25/05/28,15:35:34,02,08,1, 12.0,1,1, 22.999, 10644.009, 405.127, 52924.218 25/05/28,15:35:34,03,08,1, 12.0,1,1, 22.999, 10643.995, 405.137, 52924.142 25/05/28,15:35:34,04,08,1, 12.0,1,1, 22.999, 10644.017, 405.127, 52924.218 25/05/28,15:35:34,05,08,1, 12.0,1,1, 22.999, 10644.004, 405.138, 52924.227 25/05/28,15:35:34,06,08,1, 12.0,1,1, 22.999, 10644.034, 405.144, 52924.177 25/05/28,15:35:34,07,08,1, 12.0,1,1, 22.999, 10644.009, 405.136, 52924.234 25/05/28,15:35:34,08,08,1, 12.0,1,1, 22.999, 10644.019, 405.168, 52924.266 25/05/28,15:35:34,09,08,1, 12.0,1,1, 22.999, 10643.992, 405.160, 52924.228 25/05/28,15:35:34,10,08,1, 12.0,1,1, 22.999, 10644.021, 405.147, 52924.207 25/05/28,15:35:34,11,08,1, 12.0,1,1, 22.999, 10644.003, 405.152, 52924.220 25/05/28,15:35:34,12,08,1, 12.0,1,1, 22.999, 10644.007, 405.131, 52924.224 25/05/28,15:35:34,13,08,1, 12.0,1,1, 22.999, 10644.010, 405.152, 52924.231 25/05/28,15:35:34,14,08,1, 12.0,1,1, 22.999, 10644.005, 405.158, 52924.213 25/05/28,15:35:34,15,08,1, 12.0,1,1, 22.999, 10644.003, 405.161, 52924.265 25/05/28,15:35:34,16,08,1, 12.0,1,1, 22.999, 10643.993, 405.174, 52924.211 25/05/28,15:35:34,17,08,1, 12.0,1,1, 22.999, 10643.984, 405.150, 52924.211 25/05/28,15:35:34,18,08,1, 12.0,1,1, 22.999, 10643.983, 405.185, 52924.258 25/05/28,15:35:34,19,08,1, 12.0,1,1, 22.999, 10644.001, 405.189, 52924.204 25/05/28,15:35:35,00,09,1, 11.9,1,1, 23.001, 10643.994, 405.189, 52924.204 25/05/28,15:35:35,01,09,1, 11.9,1,1, 23.001, 10643.985, 405.182, 52924.200 25/05/28,15:35:35,02,09,1, 11.9,1,1, 23.001, 10643.987, 405.187, 52924.190 25/05/28,15:35:35,03,09,1, 11.9,1,1, 23.001, 10643.995, 405.196, 52924.262 25/05/28,15:35:35,04,09,1, 11.9,1,1, 23.001, 10643.967, 405.206, 52924.393 25/05/28,15:35:35,05,09,1, 11.9,1,1, 23.001, 10643.994, 405.193, 52924.224 25/05/28,15:35:35,06,09,1, 11.9,1,1, 23.001, 10643.997, 405.199, 52924.179 25/05/28,15:35:35,07,09,1, 11.9,1,1, 23.001, 10643.951, 405.216, 52924.212 25/05/28,15:35:35,08,09,1, 11.9,1,1, 23.001, 10643.984, 405.213, 52924.270 25/05/28,15:35:35,09,09,1, 11.9,1,1, 23.001, 10643.988, 405.203, 52924.216 25/05/28,15:35:35,10,09,1, 11.9,1,1, 23.001, 10643.976, 405.195, 52924.243 25/05/28,15:35:35,11,09,1, 11.9,1,1, 23.001, 10643.964, 405.213, 52924.244 25/05/28,15:35:35,12,09,1, 11.9,1,1, 23.001, 10643.983, 405.228, 52924.189 25/05/28,15:35:35,13,09,1, 11.9,1,1, 23.001, 10643.948, 405.228, 52924.254 25/05/28,15:35:35,14,09,1, 11.9,1,1, 23.001, 10643.951, 405.211, 52924.215 25/05/28,15:35:35,15,09,1, 11.9,1,1, 23.001, 10643.958, 405.212, 52924.215 25/05/28,15:35:35,16,09,1, 11.9,1,1, 23.001, 10643.959, 405.232, 52924.292 25/05/28,15:35:35,17,09,1, 11.9,1,1, 23.001, 10643.951, 405.246, 52924.177 25/05/28,15:35:35,18,09,1, 11.9,1,1, 23.001, 10643.947, 405.245, 52924.253 25/05/28,15:35:35,19,09,1, 11.9,1,1, 23.001, 10643.932, 405.237, 52924.227 25/05/28,15:35:36,00,09,1, 12.0,1,1, 23.000, 10643.927, 405.237, 52924.227 25/05/28,15:35:36,01,09,1, 12.0,1,1, 23.000, 10643.964, 405.246, 52924.258 25/05/28,15:35:36,02,09,1, 12.0,1,1, 23.000, 10643.942, 405.265, 52924.243 25/05/28,15:35:36,03,09,1, 12.0,1,1, 23.000, 10643.957, 405.258, 52924.258 25/05/28,15:35:36,04,09,1, 12.0,1,1, 23.000, 10643.932, 405.269, 52924.232 25/05/28,15:35:36,05,09,1, 12.0,1,1, 23.000, 10643.947, 405.284, 52924.289 25/05/28,15:35:36,06,09,1, 12.0,1,1, 23.000, 10643.931, 405.292, 52924.266 25/05/28,15:35:36,07,09,1, 12.0,1,1, 23.000, 10643.931, 405.289, 52924.212 25/05/28,15:35:36,08,09,1, 12.0,1,1, 23.000, 10643.909, 405.293, 52924.267 25/05/28,15:35:36,09,09,1, 12.0,1,1, 23.000, 10643.915, 405.300, 52924.235 25/05/28,15:35:36,10,09,1, 12.0,1,1, 23.000, 10643.915, 405.302, 52924.213 25/05/28,15:35:36,11,09,1, 12.0,1,1, 23.000, 10643.911, 405.297, 52924.308 25/05/28,15:35:36,12,09,1, 12.0,1,1, 23.000, 10643.887, 405.277, 52924.194 25/05/28,15:35:36,13,09,1, 12.0,1,1, 23.000, 10643.910, 405.286, 52924.187 25/05/28,15:35:36,14,09,1, 12.0,1,1, 23.000, 10643.883, 405.306, 52924.273 25/05/28,15:35:36,15,09,1, 12.0,1,1, 23.000, 10643.898, 405.301, 52924.154 25/05/28,15:35:36,16,09,1, 12.0,1,1, 23.000, 10643.888, 405.305, 52924.289 25/05/28,15:35:36,17,09,1, 12.0,1,1, 23.000, 10643.891, 405.309, 52924.267 25/05/28,15:35:36,18,09,1, 12.0,1,1, 23.000, 10643.896, 405.320, 52924.281 25/05/28,15:35:36,19,09,1, 12.0,1,1, 23.000, 10643.917, 405.319, 52924.246 25/05/28,15:35:37,00,08,1, 12.0,1,1, 22.996, 10643.910, 405.319, 52924.246 25/05/28,15:35:37,01,08,1, 12.0,1,1, 22.996, 10643.884, 405.318, 52924.240 25/05/28,15:35:37,02,08,1, 12.0,1,1, 22.996, 10643.862, 405.344, 52924.258 25/05/28,15:35:37,03,08,1, 12.0,1,1, 22.996, 10643.862, 405.312, 52924.261 25/05/28,15:35:37,04,08,1, 12.0,1,1, 22.996, 10643.865, 405.312, 52924.245 25/05/28,15:35:37,05,08,1, 12.0,1,1, 22.996, 10643.839, 405.314, 52924.236 25/05/28,15:35:37,06,08,1, 12.0,1,1, 22.996, 10643.869, 405.301, 52924.219 25/05/28,15:35:37,07,08,1, 12.0,1,1, 22.996, 10643.845, 405.338, 52924.209 25/05/28,15:35:37,08,08,1, 12.0,1,1, 22.996, 10643.843, 405.340, 52924.235 25/05/28,15:35:37,09,08,1, 12.0,1,1, 22.996, 10643.837, 405.330, 52924.214 25/05/28,15:35:37,10,08,1, 12.0,1,1, 22.996, 10643.872, 405.357, 52924.293 25/05/28,15:35:37,11,08,1, 12.0,1,1, 22.996, 10643.872, 405.358, 52924.262 25/05/28,15:35:37,12,08,1, 12.0,1,1, 22.996, 10643.840, 405.335, 52924.277 25/05/28,15:35:37,13,08,1, 12.0,1,1, 22.996, 10643.820, 405.353, 52924.254 25/05/28,15:35:37,14,08,1, 12.0,1,1, 22.996, 10643.818, 405.332, 52924.178 25/05/28,15:35:37,15,08,1, 12.0,1,1, 22.996, 10643.811, 405.329, 52924.244 25/05/28,15:35:37,16,08,1, 12.0,1,1, 22.996, 10643.827, 405.367, 52924.259 25/05/28,15:35:37,17,08,1, 12.0,1,1, 22.996, 10643.827, 405.352, 52924.261 25/05/28,15:35:37,18,08,1, 12.0,1,1, 22.996, 10643.804, 405.348, 52924.198 25/05/28,15:35:37,19,08,1, 12.0,1,1, 22.996, 10643.837, 405.340, 52924.267 25/05/28,15:35:38,00,08,1, 12.0,1,1, 23.001, 10643.835, 405.340, 52924.267 25/05/28,15:35:38,01,08,1, 12.0,1,1, 23.001, 10643.821, 405.367, 52924.267 25/05/28,15:35:38,02,08,1, 12.0,1,1, 23.001, 10643.836, 405.364, 52924.293 25/05/28,15:35:38,03,08,1, 12.0,1,1, 23.001, 10643.813, 405.363, 52924.232 25/05/28,15:35:38,04,08,1, 12.0,1,1, 23.001, 10643.809, 405.364, 52924.247 25/05/28,15:35:38,05,08,1, 12.0,1,1, 23.001, 10643.771, 405.381, 52924.237 25/05/28,15:35:38,06,08,1, 12.0,1,1, 23.001, 10643.781, 405.370, 52924.266 25/05/28,15:35:38,07,08,1, 12.0,1,1, 23.001, 10643.795, 405.372, 52924.218 25/05/28,15:35:38,08,08,1, 12.0,1,1, 23.001, 10643.793, 405.362, 52924.226 25/05/28,15:35:38,09,08,1, 12.0,1,1, 23.001, 10643.815, 405.373, 52924.218 25/05/28,15:35:38,10,08,1, 12.0,1,1, 23.001, 10643.795, 405.370, 52924.184 25/05/28,15:35:38,11,08,1, 12.0,1,1, 23.001, 10643.788, 405.365, 52924.220 25/05/28,15:35:38,12,08,1, 12.0,1,1, 23.001, 10643.773, 405.385, 52924.207 25/05/28,15:35:38,13,08,1, 12.0,1,1, 23.001, 10643.771, 405.385, 52924.176 25/05/28,15:35:38,14,08,1, 12.0,1,1, 23.001, 10643.786, 405.342, 52924.217 25/05/28,15:35:38,15,08,1, 12.0,1,1, 23.001, 10643.784, 405.385, 52924.199 25/05/28,15:35:38,16,08,1, 12.0,1,1, 23.001, 10643.775, 405.393, 52924.224 25/05/28,15:35:38,17,08,1, 12.0,1,1, 23.001, 10643.745, 405.389, 52924.219 25/05/28,15:35:38,18,08,1, 12.0,1,1, 23.001, 10643.761, 405.389, 52924.206 25/05/28,15:35:38,19,08,1, 12.0,1,1, 23.001, 10643.734, 405.379, 52924.212 25/05/28,15:35:39,00,09,1, 11.9,1,1, 22.999, 10643.727, 405.379, 52924.212 25/05/28,15:35:39,01,09,1, 11.9,1,1, 22.999, 10643.738, 405.358, 52924.235 25/05/28,15:35:39,02,09,1, 11.9,1,1, 22.999, 10643.748, 405.390, 52924.219 25/05/28,15:35:39,03,09,1, 11.9,1,1, 22.999, 10643.760, 405.371, 52924.237 25/05/28,15:35:39,04,09,1, 11.9,1,1, 22.999, 10643.730, 405.380, 52924.266 25/05/28,15:35:39,05,09,1, 11.9,1,1, 22.999, 10643.692, 405.394, 52924.228 25/05/28,15:35:39,06,09,1, 11.9,1,1, 22.999, 10643.703, 405.414, 52924.212 25/05/28,15:35:39,07,09,1, 11.9,1,1, 22.999, 10643.708, 405.391, 52924.208 25/05/28,15:35:39,08,09,1, 11.9,1,1, 22.999, 10643.721, 405.413, 52924.179 25/05/28,15:35:39,09,09,1, 11.9,1,1, 22.999, 10643.697, 405.396, 52924.261 25/05/28,15:35:39,10,09,1, 11.9,1,1, 22.999, 10643.697, 405.402, 52924.249 25/05/28,15:35:39,11,09,1, 11.9,1,1, 22.999, 10643.701, 405.425, 52924.269 25/05/28,15:35:39,12,09,1, 11.9,1,1, 22.999, 10643.709, 405.410, 52924.161 25/05/28,15:35:39,13,09,1, 11.9,1,1, 22.999, 10643.685, 405.386, 52924.214 25/05/28,15:35:39,14,09,1, 11.9,1,1, 22.999, 10643.683, 405.413, 52924.162 25/05/28,15:35:39,15,09,1, 11.9,1,1, 22.999, 10643.696, 405.421, 52924.185 25/05/28,15:35:39,16,09,1, 11.9,1,1, 22.999, 10643.717, 405.401, 52924.236 25/05/28,15:35:39,17,09,1, 11.9,1,1, 22.999, 10643.684, 405.377, 52924.224 25/05/28,15:35:39,18,09,1, 11.9,1,1, 22.999, 10643.687, 405.407, 52924.181 25/05/28,15:35:39,19,09,1, 11.9,1,1, 22.999, 10643.670, 405.390, 52924.250 25/05/28,15:35:40,00,08,1, 11.9,1,1, 22.995, 10643.668, 405.390, 52924.250 25/05/28,15:35:40,01,08,1, 11.9,1,1, 22.995, 10643.682, 405.398, 52924.215 25/05/28,15:35:40,02,08,1, 11.9,1,1, 22.995, 10643.665, 405.401, 52924.207 25/05/28,15:35:40,03,08,1, 11.9,1,1, 22.995, 10643.683, 405.421, 52924.230 25/05/28,15:35:40,04,08,1, 11.9,1,1, 22.995, 10643.653, 405.414, 52924.210 25/05/28,15:35:40,05,08,1, 11.9,1,1, 22.995, 10643.660, 405.416, 52924.196 25/05/28,15:35:40,06,08,1, 11.9,1,1, 22.995, 10643.673, 405.403, 52924.183 25/05/28,15:35:40,07,08,1, 11.9,1,1, 22.995, 10643.655, 405.423, 52924.192 25/05/28,15:35:40,08,08,1, 11.9,1,1, 22.995, 10643.638, 405.420, 52924.198 25/05/28,15:35:40,09,08,1, 11.9,1,1, 22.995, 10643.652, 405.414, 52924.186 25/05/28,15:35:40,10,08,1, 11.9,1,1, 22.995, 10643.646, 405.416, 52924.241 25/05/28,15:35:40,11,08,1, 11.9,1,1, 22.995, 10643.616, 405.439, 52924.181 25/05/28,15:35:40,12,08,1, 11.9,1,1, 22.995, 10643.601, 405.438, 52924.185 25/05/28,15:35:40,13,08,1, 11.9,1,1, 22.995, 10643.655, 405.429, 52924.204 25/05/28,15:35:40,14,08,1, 11.9,1,1, 22.995, 10643.614, 405.424, 52924.199 25/05/28,15:35:40,15,08,1, 11.9,1,1, 22.995, 10643.624, 405.436, 52924.250 25/05/28,15:35:40,16,08,1, 11.9,1,1, 22.995, 10643.608, 405.435, 52924.197 25/05/28,15:35:40,17,08,1, 11.9,1,1, 22.995, 10643.599, 405.431, 52924.143 25/05/28,15:35:40,18,08,1, 11.9,1,1, 22.995, 10643.598, 405.477, 52924.206 25/05/28,15:35:40,19,08,1, 11.9,1,1, 22.995, 10643.606, 405.426, 52924.181 25/05/28,15:35:41,00,09,1, 11.9,1,1, 23.000, 10643.601, 405.426, 52924.181 25/05/28,15:35:41,01,09,1, 11.9,1,1, 23.000, 10643.600, 405.444, 52924.205 25/05/28,15:35:41,02,09,1, 11.9,1,1, 23.000, 10643.586, 405.438, 52924.228 25/05/28,15:35:41,03,09,1, 11.9,1,1, 23.000, 10643.564, 405.434, 52924.235 25/05/28,15:35:41,04,09,1, 11.9,1,1, 23.000, 10643.581, 405.452, 52924.183 25/05/28,15:35:41,05,09,1, 11.9,1,1, 23.000, 10643.580, 405.475, 52924.198 25/05/28,15:35:41,06,09,1, 11.9,1,1, 23.000, 10643.608, 405.467, 52924.194 25/05/28,15:35:41,07,09,1, 11.9,1,1, 23.000, 10643.561, 405.446, 52924.161 25/05/28,15:35:41,08,09,1, 11.9,1,1, 23.000, 10643.587, 405.468, 52924.262 25/05/28,15:35:41,09,09,1, 11.9,1,1, 23.000, 10643.580, 405.452, 52924.209 25/05/28,15:35:41,10,09,1, 11.9,1,1, 23.000, 10643.574, 405.445, 52924.205 25/05/28,15:35:41,11,09,1, 11.9,1,1, 23.000, 10643.561, 405.467, 52924.188 25/05/28,15:35:41,12,09,1, 11.9,1,1, 23.000, 10643.563, 405.466, 52924.201 25/05/28,15:35:41,13,09,1, 11.9,1,1, 23.000, 10643.560, 405.461, 52924.213 25/05/28,15:35:41,14,09,1, 11.9,1,1, 23.000, 10643.530, 405.501, 52924.179 25/05/28,15:35:41,15,09,1, 11.9,1,1, 23.000, 10643.545, 405.485, 52924.187 25/05/28,15:35:41,16,09,1, 11.9,1,1, 23.000, 10643.536, 405.493, 52924.230 25/05/28,15:35:41,17,09,1, 11.9,1,1, 23.000, 10643.540, 405.507, 52924.198 25/05/28,15:35:41,18,09,1, 11.9,1,1, 23.000, 10643.526, 405.514, 52924.210 25/05/28,15:35:41,19,09,1, 11.9,1,1, 23.000, 10643.522, 405.524, 52924.221 25/05/28,15:35:42,00,09,1, 11.9,1,1, 22.996, 10643.518, 405.524, 52924.221 25/05/28,15:35:42,01,09,1, 11.9,1,1, 22.996, 10643.508, 405.527, 52924.192 25/05/28,15:35:42,02,09,1, 11.9,1,1, 22.996, 10643.538, 405.539, 52924.246 25/05/28,15:35:42,03,09,1, 11.9,1,1, 22.996, 10643.530, 405.547, 52924.272 25/05/28,15:35:42,04,09,1, 11.9,1,1, 22.996, 10643.518, 405.527, 52924.222 25/05/28,15:35:42,05,09,1, 11.9,1,1, 22.996, 10643.497, 405.545, 52924.265 25/05/28,15:35:42,06,09,1, 11.9,1,1, 22.996, 10643.512, 405.550, 52924.244 25/05/28,15:35:42,07,09,1, 11.9,1,1, 22.996, 10643.509, 405.565, 52924.215 25/05/28,15:35:42,08,09,1, 11.9,1,1, 22.996, 10643.488, 405.573, 52924.180 25/05/28,15:35:42,09,09,1, 11.9,1,1, 22.996, 10643.476, 405.569, 52924.195 25/05/28,15:35:42,10,09,1, 11.9,1,1, 22.996, 10643.469, 405.586, 52924.220 25/05/28,15:35:42,11,09,1, 11.9,1,1, 22.996, 10643.474, 405.615, 52924.204 25/05/28,15:35:42,12,09,1, 11.9,1,1, 22.996, 10643.464, 405.626, 52924.220 25/05/28,15:35:42,13,09,1, 11.9,1,1, 22.996, 10643.488, 405.593, 52924.192 25/05/28,15:35:42,14,09,1, 11.9,1,1, 22.996, 10643.440, 405.610, 52924.225 25/05/28,15:35:42,15,09,1, 11.9,1,1, 22.996, 10643.471, 405.623, 52924.257 25/05/28,15:35:42,16,09,1, 11.9,1,1, 22.996, 10643.471, 405.591, 52924.226 25/05/28,15:35:42,17,09,1, 11.9,1,1, 22.996, 10643.475, 405.599, 52924.224 25/05/28,15:35:42,18,09,1, 11.9,1,1, 22.996, 10643.458, 405.601, 52924.279 25/05/28,15:35:42,19,09,1, 11.9,1,1, 22.996, 10643.463, 405.635, 52924.281 25/05/28,15:35:43,00,09,1, 11.9,1,1, 22.996, 10643.460, 405.635, 52924.281 25/05/28,15:35:43,01,09,1, 11.9,1,1, 22.996, 10643.464, 405.633, 52924.255 25/05/28,15:35:43,02,09,1, 11.9,1,1, 22.996, 10643.436, 405.647, 52924.300 25/05/28,15:35:43,03,09,1, 11.9,1,1, 22.996, 10643.426, 405.650, 52924.221 25/05/28,15:35:43,04,09,1, 11.9,1,1, 22.996, 10643.446, 405.648, 52924.248 25/05/28,15:35:43,05,09,1, 11.9,1,1, 22.996, 10643.429, 405.653, 52924.235 25/05/28,15:35:43,06,09,1, 11.9,1,1, 22.996, 10643.409, 405.676, 52924.267 25/05/28,15:35:43,07,09,1, 11.9,1,1, 22.996, 10643.397, 405.679, 52924.274 25/05/28,15:35:43,08,09,1, 11.9,1,1, 22.996, 10643.411, 405.691, 52924.190 25/05/28,15:35:43,09,09,1, 11.9,1,1, 22.996, 10643.394, 405.683, 52924.236 25/05/28,15:35:43,10,09,1, 11.9,1,1, 22.996, 10643.397, 405.707, 52924.283 25/05/28,15:35:43,11,09,1, 11.9,1,1, 22.996, 10643.391, 405.722, 52924.292 25/05/28,15:35:43,12,09,1, 11.9,1,1, 22.996, 10643.398, 405.728, 52924.374 25/05/28,15:35:43,13,09,1, 11.9,1,1, 22.996, 10643.395, 405.747, 52924.278 25/05/28,15:35:43,14,09,1, 11.9,1,1, 22.996, 10643.384, 405.742, 52924.281 25/05/28,15:35:43,15,09,1, 11.9,1,1, 22.996, 10643.369, 405.751, 52924.289 25/05/28,15:35:43,16,09,1, 11.9,1,1, 22.996, 10643.384, 405.778, 52924.270 25/05/28,15:35:43,17,09,1, 11.9,1,1, 22.996, 10643.365, 405.769, 52924.326 25/05/28,15:35:43,18,09,1, 11.9,1,1, 22.996, 10643.351, 405.775, 52924.281 25/05/28,15:35:43,19,09,1, 11.9,1,1, 22.996, 10643.340, 405.778, 52924.228 25/05/28,15:35:44,00,09,1, 12.0,1,1, 22.996, 10643.334, 405.778, 52924.228 25/05/28,15:35:44,01,09,1, 12.0,1,1, 22.996, 10643.348, 405.810, 52924.232 25/05/28,15:35:44,02,09,1, 12.0,1,1, 22.996, 10643.334, 405.802, 52924.331 25/05/28,15:35:44,03,09,1, 12.0,1,1, 22.996, 10643.341, 405.850, 52924.260 25/05/28,15:35:44,04,09,1, 12.0,1,1, 22.996, 10643.318, 405.846, 52924.281 25/05/28,15:35:44,05,09,1, 12.0,1,1, 22.996, 10643.344, 405.827, 52924.288 25/05/28,15:35:44,06,09,1, 12.0,1,1, 22.996, 10643.312, 405.864, 52924.246 25/05/28,15:35:44,07,09,1, 12.0,1,1, 22.996, 10643.322, 405.861, 52924.322 25/05/28,15:35:44,08,09,1, 12.0,1,1, 22.996, 10643.323, 405.867, 52924.391 25/05/28,15:35:44,09,09,1, 12.0,1,1, 22.996, 10643.301, 405.869, 52924.370 25/05/28,15:35:44,10,09,1, 12.0,1,1, 22.996, 10643.302, 405.883, 52924.364 25/05/28,15:35:44,11,09,1, 12.0,1,1, 22.996, 10643.287, 405.870, 52924.289 25/05/28,15:35:44,12,09,1, 12.0,1,1, 22.996, 10643.302, 405.895, 52924.256 25/05/28,15:35:44,13,09,1, 12.0,1,1, 22.996, 10643.282, 405.922, 52924.290 25/05/28,15:35:44,14,09,1, 12.0,1,1, 22.996, 10643.262, 405.935, 52924.316 25/05/28,15:35:44,15,09,1, 12.0,1,1, 22.996, 10643.307, 405.944, 52924.332 25/05/28,15:35:44,16,09,1, 12.0,1,1, 22.996, 10643.271, 405.908, 52924.331 25/05/28,15:35:44,17,09,1, 12.0,1,1, 22.996, 10643.262, 405.923, 52924.313 25/05/28,15:35:44,18,09,1, 12.0,1,1, 22.996, 10643.288, 405.918, 52924.307 25/05/28,15:35:44,19,09,1, 12.0,1,1, 22.996, 10643.270, 405.957, 52924.307 25/05/28,15:35:45,00,09,1, 11.9,1,1, 22.999, 10643.268, 405.957, 52924.307 25/05/28,15:35:45,01,09,1, 11.9,1,1, 22.999, 10643.263, 405.970, 52924.326 25/05/28,15:35:45,02,09,1, 11.9,1,1, 22.999, 10643.270, 405.964, 52924.367 25/05/28,15:35:45,03,09,1, 11.9,1,1, 22.999, 10643.266, 405.957, 52924.342 25/05/28,15:35:45,04,09,1, 11.9,1,1, 22.999, 10643.251, 405.999, 52924.356 25/05/28,15:35:45,05,09,1, 11.9,1,1, 22.999, 10643.232, 405.994, 52924.330 25/05/28,15:35:45,06,09,1, 11.9,1,1, 22.999, 10643.247, 405.992, 52924.314 25/05/28,15:35:45,07,09,1, 11.9,1,1, 22.999, 10643.216, 406.002, 52924.354 25/05/28,15:35:45,08,09,1, 11.9,1,1, 22.999, 10643.222, 406.012, 52924.380 25/05/28,15:35:45,09,09,1, 11.9,1,1, 22.999, 10643.221, 406.012, 52924.300 25/05/28,15:35:45,10,09,1, 11.9,1,1, 22.999, 10643.209, 406.030, 52924.399 25/05/28,15:35:45,11,09,1, 11.9,1,1, 22.999, 10643.186, 406.035, 52924.371 25/05/28,15:35:45,12,09,1, 11.9,1,1, 22.999, 10643.209, 406.063, 52924.382 25/05/28,15:35:45,13,09,1, 11.9,1,1, 22.999, 10643.177, 406.059, 52924.407 25/05/28,15:35:45,14,09,1, 11.9,1,1, 22.999, 10643.193, 406.068, 52924.387 25/05/28,15:35:45,15,09,1, 11.9,1,1, 22.999, 10643.176, 406.093, 52924.325 25/05/28,15:35:45,16,09,1, 11.9,1,1, 22.999, 10643.186, 406.075, 52924.383 25/05/28,15:35:45,17,09,1, 11.9,1,1, 22.999, 10643.186, 406.083, 52924.332 25/05/28,15:35:45,18,09,1, 11.9,1,1, 22.999, 10643.188, 406.102, 52924.367 25/05/28,15:35:45,19,09,1, 11.9,1,1, 22.999, 10643.165, 406.103, 52924.408 25/05/28,15:35:46,00,10,1, 12.0,1,1, 22.996, 10643.159, 406.103, 52924.408 25/05/28,15:35:46,01,10,1, 12.0,1,1, 22.996, 10643.154, 406.102, 52924.360 25/05/28,15:35:46,02,10,1, 12.0,1,1, 22.996, 10643.142, 406.127, 52924.400 25/05/28,15:35:46,03,10,1, 12.0,1,1, 22.996, 10643.154, 406.120, 52924.349 25/05/28,15:35:46,04,10,1, 12.0,1,1, 22.996, 10643.162, 406.147, 52924.370 25/05/28,15:35:46,05,10,1, 12.0,1,1, 22.996, 10643.151, 406.134, 52924.403 25/05/28,15:35:46,06,10,1, 12.0,1,1, 22.996, 10643.150, 406.144, 52924.432 25/05/28,15:35:46,07,10,1, 12.0,1,1, 22.996, 10643.130, 406.147, 52924.399 25/05/28,15:35:46,08,10,1, 12.0,1,1, 22.996, 10643.118, 406.141, 52924.400 25/05/28,15:35:46,09,10,1, 12.0,1,1, 22.996, 10643.133, 406.168, 52924.368 25/05/28,15:35:46,10,10,1, 12.0,1,1, 22.996, 10643.118, 406.168, 52924.424 25/05/28,15:35:46,11,10,1, 12.0,1,1, 22.996, 10643.119, 406.182, 52924.364 25/05/28,15:35:46,12,10,1, 12.0,1,1, 22.996, 10643.124, 406.167, 52924.399 25/05/28,15:35:46,13,10,1, 12.0,1,1, 22.996, 10643.119, 406.189, 52924.394 25/05/28,15:35:46,14,10,1, 12.0,1,1, 22.996, 10643.095, 406.187, 52924.400 25/05/28,15:35:46,15,10,1, 12.0,1,1, 22.996, 10643.100, 406.190, 52924.373 25/05/28,15:35:46,16,10,1, 12.0,1,1, 22.996, 10643.093, 406.226, 52924.423 25/05/28,15:35:46,17,10,1, 12.0,1,1, 22.996, 10643.064, 406.182, 52924.315 25/05/28,15:35:46,18,10,1, 12.0,1,1, 22.996, 10643.082, 406.196, 52924.310 25/05/28,15:35:46,19,10,1, 12.0,1,1, 22.996, 10643.090, 406.229, 52924.420 25/05/28,15:35:47,00,10,1, 11.9,1,1, 22.996, 10643.084, 406.229, 52924.420 25/05/28,15:35:47,01,10,1, 11.9,1,1, 22.996, 10643.057, 406.226, 52924.402 25/05/28,15:35:47,02,10,1, 11.9,1,1, 22.996, 10643.041, 406.219, 52924.391 25/05/28,15:35:47,03,10,1, 11.9,1,1, 22.996, 10643.041, 406.250, 52924.293 25/05/28,15:35:47,04,10,1, 11.9,1,1, 22.996, 10643.039, 406.247, 52924.399 25/05/28,15:35:47,05,10,1, 11.9,1,1, 22.996, 10643.037, 406.236, 52924.382 25/05/28,15:35:47,06,10,1, 11.9,1,1, 22.996, 10643.057, 406.252, 52924.401 25/05/28,15:35:47,07,10,1, 11.9,1,1, 22.996, 10643.035, 406.250, 52924.440 25/05/28,15:35:47,08,10,1, 11.9,1,1, 22.996, 10643.017, 406.252, 52924.358 25/05/28,15:35:47,09,10,1, 11.9,1,1, 22.996, 10643.043, 406.243, 52924.382 25/05/28,15:35:47,10,10,1, 11.9,1,1, 22.996, 10643.052, 406.259, 52924.152 25/05/28,15:35:47,11,10,1, 11.9,1,1, 22.996, 10643.018, 406.305, 52924.389 25/05/28,15:35:47,12,10,1, 11.9,1,1, 22.996, 10643.014, 406.269, 52924.417 25/05/28,15:35:47,13,10,1, 11.9,1,1, 22.996, 10643.016, 406.276, 52924.349 25/05/28,15:35:47,14,10,1, 11.9,1,1, 22.996, 10643.021, 406.283, 52924.359 25/05/28,15:35:47,15,10,1, 11.9,1,1, 22.996, 10642.995, 406.264, 52924.345 25/05/28,15:35:47,16,10,1, 11.9,1,1, 22.996, 10643.003, 406.270, 52924.424 25/05/28,15:35:47,17,10,1, 11.9,1,1, 22.996, 10642.990, 406.286, 52924.336 25/05/28,15:35:47,18,10,1, 11.9,1,1, 22.996, 10642.984, 406.304, 52924.347 25/05/28,15:35:47,19,10,1, 11.9,1,1, 22.996, 10642.948, 406.293, 52924.378 25/05/28,15:35:48,00,10,1, 11.9,1,1, 22.997, 10642.942, 406.293, 52924.378 25/05/28,15:35:48,01,10,1, 11.9,1,1, 22.997, 10642.980, 406.297, 52924.373 25/05/28,15:35:48,02,10,1, 11.9,1,1, 22.997, 10642.972, 406.300, 52924.359 25/05/28,15:35:48,03,10,1, 11.9,1,1, 22.997, 10642.978, 406.299, 52924.287 25/05/28,15:35:48,04,10,1, 11.9,1,1, 22.997, 10642.942, 406.311, 52924.366 25/05/28,15:35:48,05,10,1, 11.9,1,1, 22.997, 10642.955, 406.302, 52924.418 25/05/28,15:35:48,06,10,1, 11.9,1,1, 22.997, 10642.960, 406.280, 52924.347 25/05/28,15:35:48,07,10,1, 11.9,1,1, 22.997, 10642.964, 406.300, 52924.346 25/05/28,15:35:48,08,10,1, 11.9,1,1, 22.997, 10642.970, 406.313, 52924.318 25/05/28,15:35:48,09,10,1, 11.9,1,1, 22.997, 10642.964, 406.309, 52924.399 25/05/28,15:35:48,10,10,1, 11.9,1,1, 22.997, 10642.963, 406.314, 52924.408 25/05/28,15:35:48,11,10,1, 11.9,1,1, 22.997, 10642.967, 406.298, 52924.305 25/05/28,15:35:48,12,10,1, 11.9,1,1, 22.997, 10642.940, 406.315, 52924.339 25/05/28,15:35:48,13,10,1, 11.9,1,1, 22.997, 10642.956, 406.319, 52924.369 25/05/28,15:35:48,14,10,1, 11.9,1,1, 22.997, 10642.920, 406.324, 52924.417 25/05/28,15:35:48,15,10,1, 11.9,1,1, 22.997, 10642.923, 406.339, 52924.399 25/05/28,15:35:48,16,10,1, 11.9,1,1, 22.997, 10642.943, 406.334, 52924.353 25/05/28,15:35:48,17,10,1, 11.9,1,1, 22.997, 10642.936, 406.337, 52924.325 25/05/28,15:35:48,18,10,1, 11.9,1,1, 22.997, 10642.908, 406.328, 52924.313 25/05/28,15:35:48,19,10,1, 11.9,1,1, 22.997, 10642.917, 406.306, 52924.324 25/05/28,15:35:49,00,10,1, 12.0,1,1, 22.993, 10642.917, 406.306, 52924.324 25/05/28,15:35:49,01,10,1, 12.0,1,1, 22.993, 10642.931, 406.310, 52924.316 25/05/28,15:35:49,02,10,1, 12.0,1,1, 22.993, 10642.916, 406.312, 52924.333 25/05/28,15:35:49,03,10,1, 12.0,1,1, 22.993, 10642.931, 406.313, 52924.402 25/05/28,15:35:49,04,10,1, 12.0,1,1, 22.993, 10642.916, 406.294, 52924.347 25/05/28,15:35:49,05,10,1, 12.0,1,1, 22.993, 10642.919, 406.313, 52924.335 25/05/28,15:35:49,06,10,1, 12.0,1,1, 22.993, 10642.912, 406.299, 52924.337 25/05/28,15:35:49,07,10,1, 12.0,1,1, 22.993, 10642.917, 406.275, 52924.327 25/05/28,15:35:49,08,10,1, 12.0,1,1, 22.993, 10642.906, 406.298, 52924.353 25/05/28,15:35:49,09,10,1, 12.0,1,1, 22.993, 10642.896, 406.305, 52924.413 25/05/28,15:35:49,10,10,1, 12.0,1,1, 22.993, 10642.913, 406.290, 52924.384 25/05/28,15:35:49,11,10,1, 12.0,1,1, 22.993, 10642.920, 406.298, 52924.249 25/05/28,15:35:49,12,10,1, 12.0,1,1, 22.993, 10642.944, 406.301, 52924.354 25/05/28,15:35:49,13,10,1, 12.0,1,1, 22.993, 10642.923, 406.292, 52924.373 25/05/28,15:35:49,14,10,1, 12.0,1,1, 22.993, 10642.938, 406.281, 52924.290 25/05/28,15:35:49,15,10,1, 12.0,1,1, 22.993, 10642.920, 406.277, 52924.376 25/05/28,15:35:49,16,10,1, 12.0,1,1, 22.993, 10642.935, 406.288, 52924.279 25/05/28,15:35:49,17,10,1, 12.0,1,1, 22.993, 10642.910, 406.292, 52924.407 25/05/28,15:35:49,18,10,1, 12.0,1,1, 22.993, 10642.897, 406.291, 52924.308 25/05/28,15:35:49,19,10,1, 12.0,1,1, 22.993, 10642.905, 406.266, 52924.294 25/05/28,15:35:50,00,10,1, 11.9,1,1, 22.996, 10642.900, 406.266, 52924.294 25/05/28,15:35:50,01,10,1, 11.9,1,1, 22.996, 10642.957, 406.271, 52924.260 25/05/28,15:35:50,02,10,1, 11.9,1,1, 22.996, 10642.944, 406.286, 52924.367 25/05/28,15:35:50,03,10,1, 11.9,1,1, 22.996, 10642.928, 406.257, 52924.258 25/05/28,15:35:50,04,10,1, 11.9,1,1, 22.996, 10642.932, 406.261, 52924.350 25/05/28,15:35:50,05,10,1, 11.9,1,1, 22.996, 10642.913, 406.253, 52924.314 25/05/28,15:35:50,06,10,1, 11.9,1,1, 22.996, 10642.922, 406.251, 52924.392 25/05/28,15:35:50,07,10,1, 11.9,1,1, 22.996, 10642.924, 406.257, 52924.306 25/05/28,15:35:50,08,10,1, 11.9,1,1, 22.996, 10642.948, 406.266, 52924.389 25/05/28,15:35:50,09,10,1, 11.9,1,1, 22.996, 10642.966, 406.268, 52924.272 25/05/28,15:35:50,10,10,1, 11.9,1,1, 22.996, 10642.960, 406.287, 52924.307 25/05/28,15:35:50,11,10,1, 11.9,1,1, 22.996, 10642.927, 406.274, 52924.360 25/05/28,15:35:50,12,10,1, 11.9,1,1, 22.996, 10642.936, 406.253, 52924.291 25/05/28,15:35:50,13,10,1, 11.9,1,1, 22.996, 10642.947, 406.253, 52924.304 25/05/28,15:35:50,14,10,1, 11.9,1,1, 22.996, 10642.934, 406.252, 52924.323 25/05/28,15:35:50,15,10,1, 11.9,1,1, 22.996, 10642.952, 406.232, 52924.282 25/05/28,15:35:50,16,10,1, 11.9,1,1, 22.996, 10642.929, 406.253, 52924.277 25/05/28,15:35:50,17,10,1, 11.9,1,1, 22.996, 10642.935, 406.243, 52924.262 25/05/28,15:35:50,18,10,1, 11.9,1,1, 22.996, 10642.963, 406.228, 52924.220 25/05/28,15:35:50,19,10,1, 11.9,1,1, 22.996, 10642.936, 406.243, 52924.352 25/05/28,15:35:51,00,10,1, 11.9,1,1, 22.992, 10642.934, 406.243, 52924.352 25/05/28,15:35:51,01,10,1, 11.9,1,1, 22.992, 10642.955, 406.240, 52924.271 25/05/28,15:35:51,02,10,1, 11.9,1,1, 22.992, 10642.949, 406.236, 52924.372 25/05/28,15:35:51,03,10,1, 11.9,1,1, 22.992, 10642.974, 406.238, 52924.300 25/05/28,15:35:51,04,10,1, 11.9,1,1, 22.992, 10642.967, 406.212, 52924.226 25/05/28,15:35:51,05,10,1, 11.9,1,1, 22.992, 10642.953, 406.225, 52924.339 25/05/28,15:35:51,06,10,1, 11.9,1,1, 22.992, 10642.958, 406.221, 52924.281 25/05/28,15:35:51,07,10,1, 11.9,1,1, 22.992, 10642.958, 406.224, 52924.297 25/05/28,15:35:51,08,10,1, 11.9,1,1, 22.992, 10642.950, 406.228, 52924.282 25/05/28,15:35:51,09,10,1, 11.9,1,1, 22.992, 10642.946, 406.221, 52924.332 25/05/28,15:35:51,10,10,1, 11.9,1,1, 22.992, 10642.976, 406.221, 52924.250 25/05/28,15:35:51,11,10,1, 11.9,1,1, 22.992, 10642.972, 406.231, 52924.308 25/05/28,15:35:51,12,10,1, 11.9,1,1, 22.992, 10642.953, 406.241, 52924.286 25/05/28,15:35:51,13,10,1, 11.9,1,1, 22.992, 10642.974, 406.207, 52924.319 25/05/28,15:35:51,14,10,1, 11.9,1,1, 22.992, 10642.959, 406.234, 52924.272 25/05/28,15:35:51,15,10,1, 11.9,1,1, 22.992, 10642.973, 406.236, 52924.290 25/05/28,15:35:51,16,10,1, 11.9,1,1, 22.992, 10642.961, 406.210, 52924.293 25/05/28,15:35:51,17,10,1, 11.9,1,1, 22.992, 10642.976, 406.216, 52924.300 25/05/28,15:35:51,18,10,1, 11.9,1,1, 22.992, 10642.978, 406.239, 52924.332 25/05/28,15:35:51,19,10,1, 11.9,1,1, 22.992, 10642.973, 406.219, 52924.333 25/05/28,15:35:52,00,10,1, 11.9,1,1, 22.993, 10642.967, 406.219, 52924.333 25/05/28,15:35:52,01,10,1, 11.9,1,1, 22.993, 10642.980, 406.199, 52924.264 25/05/28,15:35:52,02,10,1, 11.9,1,1, 22.993, 10642.994, 406.213, 52924.334 25/05/28,15:35:52,03,10,1, 11.9,1,1, 22.993, 10642.977, 406.217, 52924.289 25/05/28,15:35:52,04,10,1, 11.9,1,1, 22.993, 10642.973, 406.222, 52924.254 25/05/28,15:35:52,05,10,1, 11.9,1,1, 22.993, 10642.984, 406.198, 52924.304 25/05/28,15:35:52,06,10,1, 11.9,1,1, 22.993, 10642.965, 406.208, 52924.251 25/05/28,15:35:52,07,10,1, 11.9,1,1, 22.993, 10642.978, 406.210, 52924.361 25/05/28,15:35:52,08,10,1, 11.9,1,1, 22.993, 10642.980, 406.201, 52924.345 25/05/28,15:35:52,09,10,1, 11.9,1,1, 22.993, 10642.992, 406.199, 52924.320 25/05/28,15:35:52,10,10,1, 11.9,1,1, 22.993, 10642.984, 406.211, 52924.276 25/05/28,15:35:52,11,10,1, 11.9,1,1, 22.993, 10642.991, 406.199, 52924.243 25/05/28,15:35:52,12,10,1, 11.9,1,1, 22.993, 10642.997, 406.198, 52924.232 25/05/28,15:35:52,13,10,1, 11.9,1,1, 22.993, 10643.015, 406.209, 52924.270 25/05/28,15:35:52,14,10,1, 11.9,1,1, 22.993, 10643.023, 406.173, 52924.257 25/05/28,15:35:52,15,10,1, 11.9,1,1, 22.993, 10643.025, 406.201, 52924.291 25/05/28,15:35:52,16,10,1, 11.9,1,1, 22.993, 10643.012, 406.206, 52924.206 25/05/28,15:35:52,17,10,1, 11.9,1,1, 22.993, 10643.011, 406.207, 52924.272 25/05/28,15:35:52,18,10,1, 11.9,1,1, 22.993, 10643.026, 406.204, 52924.236 25/05/28,15:35:52,19,10,1, 11.9,1,1, 22.993, 10643.030, 406.186, 52924.240 25/05/28,15:35:53,00,10,1, 11.9,1,1, 22.993, 10643.026, 406.186, 52924.240 25/05/28,15:35:53,01,10,1, 11.9,1,1, 22.993, 10643.006, 406.191, 52924.242 25/05/28,15:35:53,02,10,1, 11.9,1,1, 22.993, 10643.022, 406.196, 52924.319 25/05/28,15:35:53,03,10,1, 11.9,1,1, 22.993, 10643.032, 406.205, 52924.316 25/05/28,15:35:53,04,10,1, 11.9,1,1, 22.993, 10643.045, 406.223, 52924.271 25/05/28,15:35:53,05,10,1, 11.9,1,1, 22.993, 10643.026, 406.205, 52924.320 25/05/28,15:35:53,06,10,1, 11.9,1,1, 22.993, 10643.015, 406.176, 52924.245 25/05/28,15:35:53,07,10,1, 11.9,1,1, 22.993, 10643.026, 406.221, 52924.311 25/05/28,15:35:53,08,10,1, 11.9,1,1, 22.993, 10643.026, 406.211, 52924.313 25/05/28,15:35:53,09,10,1, 11.9,1,1, 22.993, 10643.047, 406.218, 52924.273 25/05/28,15:35:53,10,10,1, 11.9,1,1, 22.993, 10643.040, 406.202, 52924.327 25/05/28,15:35:53,11,10,1, 11.9,1,1, 22.993, 10643.023, 406.213, 52924.293 25/05/28,15:35:53,12,10,1, 11.9,1,1, 22.993, 10643.038, 406.210, 52924.331 25/05/28,15:35:53,13,10,1, 11.9,1,1, 22.993, 10643.048, 406.207, 52924.359 25/05/28,15:35:53,14,10,1, 11.9,1,1, 22.993, 10643.052, 406.199, 52924.269 25/05/28,15:35:53,15,10,1, 11.9,1,1, 22.993, 10643.035, 406.198, 52924.262 25/05/28,15:35:53,16,10,1, 11.9,1,1, 22.993, 10643.045, 406.207, 52924.269 25/05/28,15:35:53,17,10,1, 11.9,1,1, 22.993, 10643.057, 406.220, 52924.330 25/05/28,15:35:53,18,10,1, 11.9,1,1, 22.993, 10643.088, 406.228, 52924.307 25/05/28,15:35:53,19,10,1, 11.9,1,1, 22.993, 10643.079, 406.214, 52924.208 25/05/28,15:35:54,00,10,1, 11.9,1,1, 22.994, 10643.076, 406.214, 52924.208 25/05/28,15:35:54,01,10,1, 11.9,1,1, 22.994, 10643.077, 406.185, 52924.244 25/05/28,15:35:54,02,10,1, 11.9,1,1, 22.994, 10643.101, 406.218, 52924.295 25/05/28,15:35:54,03,10,1, 11.9,1,1, 22.994, 10643.092, 406.221, 52924.234 25/05/28,15:35:54,04,10,1, 11.9,1,1, 22.994, 10643.092, 406.218, 52924.260 25/05/28,15:35:54,05,10,1, 11.9,1,1, 22.994, 10643.102, 406.231, 52924.254 25/05/28,15:35:54,06,10,1, 11.9,1,1, 22.994, 10643.105, 406.230, 52924.239 25/05/28,15:35:54,07,10,1, 11.9,1,1, 22.994, 10643.109, 406.241, 52924.228 25/05/28,15:35:54,08,10,1, 11.9,1,1, 22.994, 10643.110, 406.240, 52924.229 25/05/28,15:35:54,09,10,1, 11.9,1,1, 22.994, 10643.146, 406.227, 52924.224 25/05/28,15:35:54,10,10,1, 11.9,1,1, 22.994, 10643.117, 406.255, 52924.248 25/05/28,15:35:54,11,10,1, 11.9,1,1, 22.994, 10643.125, 406.275, 52924.252 25/05/28,15:35:54,12,10,1, 11.9,1,1, 22.994, 10643.154, 406.265, 52924.249 25/05/28,15:35:54,13,10,1, 11.9,1,1, 22.994, 10643.159, 406.284, 52924.244 25/05/28,15:35:54,14,10,1, 11.9,1,1, 22.994, 10643.170, 406.272, 52924.256 25/05/28,15:35:54,15,10,1, 11.9,1,1, 22.994, 10643.175, 406.280, 52924.275 25/05/28,15:35:54,16,10,1, 11.9,1,1, 22.994, 10643.195, 406.271, 52924.263 25/05/28,15:35:54,17,10,1, 11.9,1,1, 22.994, 10643.188, 406.267, 52924.258 25/05/28,15:35:54,18,10,1, 11.9,1,1, 22.994, 10643.211, 406.276, 52924.224 25/05/28,15:35:54,19,10,1, 11.9,1,1, 22.994, 10643.201, 406.266, 52924.220 25/05/28,15:35:55,00,10,1, 12.0,1,1, 22.995, 10643.201, 406.266, 52924.220 25/05/28,15:35:55,01,10,1, 12.0,1,1, 22.995, 10643.206, 406.285, 52924.225 25/05/28,15:35:55,02,10,1, 12.0,1,1, 22.995, 10643.233, 406.295, 52924.276 25/05/28,15:35:55,03,10,1, 12.0,1,1, 22.995, 10643.225, 406.292, 52924.310 25/05/28,15:35:55,04,10,1, 12.0,1,1, 22.995, 10643.250, 406.297, 52924.287 25/05/28,15:35:55,05,10,1, 12.0,1,1, 22.995, 10643.232, 406.317, 52924.292 25/05/28,15:35:55,06,10,1, 12.0,1,1, 22.995, 10643.216, 406.296, 52924.250 25/05/28,15:35:55,07,10,1, 12.0,1,1, 22.995, 10643.246, 406.299, 52924.215 25/05/28,15:35:55,08,10,1, 12.0,1,1, 22.995, 10643.276, 406.332, 52924.275 25/05/28,15:35:55,09,10,1, 12.0,1,1, 22.995, 10643.246, 406.345, 52924.304 25/05/28,15:35:55,10,10,1, 12.0,1,1, 22.995, 10643.264, 406.316, 52924.303 25/05/28,15:35:55,11,10,1, 12.0,1,1, 22.995, 10643.291, 406.314, 52924.268 25/05/28,15:35:55,12,10,1, 12.0,1,1, 22.995, 10643.279, 406.340, 52924.255 25/05/28,15:35:55,13,10,1, 12.0,1,1, 22.995, 10643.291, 406.331, 52924.228 25/05/28,15:35:55,14,10,1, 12.0,1,1, 22.995, 10643.297, 406.347, 52924.214 25/05/28,15:35:55,15,10,1, 12.0,1,1, 22.995, 10643.318, 406.329, 52924.238 25/05/28,15:35:55,16,10,1, 12.0,1,1, 22.995, 10643.306, 406.346, 52924.291 25/05/28,15:35:55,17,10,1, 12.0,1,1, 22.995, 10643.322, 406.366, 52924.275 25/05/28,15:35:55,18,10,1, 12.0,1,1, 22.995, 10643.345, 406.387, 52924.256 25/05/28,15:35:55,19,10,1, 12.0,1,1, 22.995, 10643.330, 406.355, 52924.202 25/05/28,15:35:56,00,09,1, 11.9,1,1, 22.996, 10643.326, 406.355, 52924.202 25/05/28,15:35:56,01,09,1, 11.9,1,1, 22.996, 10643.348, 406.403, 52924.233 25/05/28,15:35:56,02,09,1, 11.9,1,1, 22.996, 10643.330, 406.390, 52924.246 25/05/28,15:35:56,03,09,1, 11.9,1,1, 22.996, 10643.368, 406.407, 52924.255 25/05/28,15:35:56,04,09,1, 11.9,1,1, 22.996, 10643.362, 406.434, 52924.299 25/05/28,15:35:56,05,09,1, 11.9,1,1, 22.996, 10643.357, 406.420, 52924.261 25/05/28,15:35:56,06,09,1, 11.9,1,1, 22.996, 10643.386, 406.398, 52924.215 25/05/28,15:35:56,07,09,1, 11.9,1,1, 22.996, 10643.404, 406.401, 52924.287 25/05/28,15:35:56,08,09,1, 11.9,1,1, 22.996, 10643.404, 406.409, 52924.239 25/05/28,15:35:56,09,09,1, 11.9,1,1, 22.996, 10643.413, 406.422, 52924.297 25/05/28,15:35:56,10,09,1, 11.9,1,1, 22.996, 10643.431, 406.434, 52924.254 25/05/28,15:35:56,11,09,1, 11.9,1,1, 22.996, 10643.400, 406.432, 52924.315 25/05/28,15:35:56,12,09,1, 11.9,1,1, 22.996, 10643.415, 406.419, 52924.227 25/05/28,15:35:56,13,09,1, 11.9,1,1, 22.996, 10643.423, 406.435, 52924.220 25/05/28,15:35:56,14,09,1, 11.9,1,1, 22.996, 10643.422, 406.440, 52924.239 25/05/28,15:35:56,15,09,1, 11.9,1,1, 22.996, 10643.433, 406.440, 52924.223 25/05/28,15:35:56,16,09,1, 11.9,1,1, 22.996, 10643.438, 406.454, 52924.336 25/05/28,15:35:56,17,09,1, 11.9,1,1, 22.996, 10643.461, 406.482, 52924.270 25/05/28,15:35:56,18,09,1, 11.9,1,1, 22.996, 10643.448, 406.475, 52924.235 25/05/28,15:35:56,19,09,1, 11.9,1,1, 22.996, 10643.466, 406.461, 52924.299 25/05/28,15:35:57,00,10,1, 12.0,1,1, 22.991, 10643.460, 406.461, 52924.299 25/05/28,15:35:57,01,10,1, 12.0,1,1, 22.991, 10643.495, 406.494, 52924.276 25/05/28,15:35:57,02,10,1, 12.0,1,1, 22.991, 10643.501, 406.521, 52924.427 25/05/28,15:35:57,03,10,1, 12.0,1,1, 22.991, 10643.517, 406.516, 52924.449 25/05/28,15:35:57,04,10,1, 12.0,1,1, 22.991, 10643.516, 406.495, 52924.410 25/05/28,15:35:57,05,10,1, 12.0,1,1, 22.991, 10643.516, 406.516, 52924.421 25/05/28,15:35:57,06,10,1, 12.0,1,1, 22.991, 10643.512, 406.541, 52924.400 25/05/28,15:35:57,07,10,1, 12.0,1,1, 22.991, 10643.523, 406.545, 52924.404 25/05/28,15:35:57,08,10,1, 12.0,1,1, 22.991, 10643.563, 406.546, 52924.399 25/05/28,15:35:57,09,10,1, 12.0,1,1, 22.991, 10643.532, 406.531, 52924.410 25/05/28,15:35:57,10,10,1, 12.0,1,1, 22.991, 10643.560, 406.568, 52924.404 25/05/28,15:35:57,11,10,1, 12.0,1,1, 22.991, 10643.549, 406.553, 52924.371 25/05/28,15:35:57,12,10,1, 12.0,1,1, 22.991, 10643.562, 406.526, 52924.358 25/05/28,15:35:57,13,10,1, 12.0,1,1, 22.991, 10643.588, 406.571, 52924.391 25/05/28,15:35:57,14,10,1, 12.0,1,1, 22.991, 10643.570, 406.569, 52924.335 25/05/28,15:35:57,15,10,1, 12.0,1,1, 22.991, 10643.570, 406.550, 52924.326 25/05/28,15:35:57,16,10,1, 12.0,1,1, 22.991, 10643.584, 406.566, 52924.416 25/05/28,15:35:57,17,10,1, 12.0,1,1, 22.991, 10643.584, 406.586, 52924.344 25/05/28,15:35:57,18,10,1, 12.0,1,1, 22.991, 10643.603, 406.600, 52924.359 25/05/28,15:35:57,19,10,1, 12.0,1,1, 22.991, 10643.599, 406.621, 52924.409 25/05/28,15:35:58,00,09,1, 11.9,1,1, 22.994, 10643.593, 406.621, 52924.409 25/05/28,15:35:58,01,09,1, 11.9,1,1, 22.994, 10643.599, 406.594, 52924.372 25/05/28,15:35:58,02,09,1, 11.9,1,1, 22.994, 10643.620, 406.585, 52924.338 25/05/28,15:35:58,03,09,1, 11.9,1,1, 22.994, 10643.584, 406.613, 52924.405 25/05/28,15:35:58,04,09,1, 11.9,1,1, 22.994, 10643.583, 406.618, 52924.360 25/05/28,15:35:58,05,09,1, 11.9,1,1, 22.994, 10643.596, 406.630, 52924.356 25/05/28,15:35:58,06,09,1, 11.9,1,1, 22.994, 10643.619, 406.650, 52924.411 25/05/28,15:35:58,07,09,1, 11.9,1,1, 22.994, 10643.637, 406.625, 52924.329 25/05/28,15:35:58,08,09,1, 11.9,1,1, 22.994, 10643.618, 406.639, 52924.387 25/05/28,15:35:58,09,09,1, 11.9,1,1, 22.994, 10643.613, 406.652, 52924.465 25/05/28,15:35:58,10,09,1, 11.9,1,1, 22.994, 10643.612, 406.616, 52924.431 25/05/28,15:35:58,11,09,1, 11.9,1,1, 22.994, 10643.630, 406.651, 52924.428 25/05/28,15:35:58,12,09,1, 11.9,1,1, 22.994, 10643.634, 406.644, 52924.324 25/05/28,15:35:58,13,09,1, 11.9,1,1, 22.994, 10643.632, 406.660, 52924.439 25/05/28,15:35:58,14,09,1, 11.9,1,1, 22.994, 10643.608, 406.675, 52924.404 25/05/28,15:35:58,15,09,1, 11.9,1,1, 22.994, 10643.633, 406.666, 52924.434 25/05/28,15:35:58,16,09,1, 11.9,1,1, 22.994, 10643.648, 406.690, 52924.473 25/05/28,15:35:58,17,09,1, 11.9,1,1, 22.994, 10643.639, 406.685, 52924.421 25/05/28,15:35:58,18,09,1, 11.9,1,1, 22.994, 10643.641, 406.700, 52924.377 25/05/28,15:35:58,19,09,1, 11.9,1,1, 22.994, 10643.634, 406.689, 52924.473 25/05/28,15:35:59,00,09,1, 11.9,1,1, 22.995, 10643.626, 406.689, 52924.473 25/05/28,15:35:59,01,09,1, 11.9,1,1, 22.995, 10643.642, 406.711, 52924.444 25/05/28,15:35:59,02,09,1, 11.9,1,1, 22.995, 10643.640, 406.748, 52924.388 25/05/28,15:35:59,03,09,1, 11.9,1,1, 22.995, 10643.670, 406.733, 52924.355 25/05/28,15:35:59,04,09,1, 11.9,1,1, 22.995, 10643.655, 406.720, 52924.410 25/05/28,15:35:59,05,09,1, 11.9,1,1, 22.995, 10643.658, 406.746, 52924.339 25/05/28,15:35:59,06,09,1, 11.9,1,1, 22.995, 10643.696, 406.723, 52924.397 25/05/28,15:35:59,07,09,1, 11.9,1,1, 22.995, 10643.676, 406.749, 52924.428 25/05/28,15:35:59,08,09,1, 11.9,1,1, 22.995, 10643.669, 406.746, 52924.507 25/05/28,15:35:59,09,09,1, 11.9,1,1, 22.995, 10643.662, 406.742, 52924.455 25/05/28,15:35:59,10,09,1, 11.9,1,1, 22.995, 10643.666, 406.772, 52924.417 25/05/28,15:35:59,11,09,1, 11.9,1,1, 22.995, 10643.644, 406.760, 52924.411 25/05/28,15:35:59,12,09,1, 11.9,1,1, 22.995, 10643.663, 406.767, 52924.399 25/05/28,15:35:59,13,09,1, 11.9,1,1, 22.995, 10643.646, 406.786, 52924.406 25/05/28,15:35:59,14,09,1, 11.9,1,1, 22.995, 10643.651, 406.753, 52924.417 25/05/28,15:35:59,15,09,1, 11.9,1,1, 22.995, 10643.662, 406.784, 52924.382 25/05/28,15:35:59,16,09,1, 11.9,1,1, 22.995, 10643.684, 406.762, 52924.446 25/05/28,15:35:59,17,09,1, 11.9,1,1, 22.995, 10643.674, 406.796, 52924.376 25/05/28,15:35:59,18,09,1, 11.9,1,1, 22.995, 10643.654, 406.799, 52924.448 25/05/28,15:35:59,19,09,1, 11.9,1,1, 22.995, 10643.674, 406.837, 52924.444 25/05/28,15:36:00,00,09,1, 11.9,1,1, 22.992, 10643.668, 406.837, 52924.444 25/05/28,15:36:00,01,09,1, 11.9,1,1, 22.992, 10643.691, 406.863, 52924.405 25/05/28,15:36:00,02,09,1, 11.9,1,1, 22.992, 10643.676, 406.830, 52924.241 25/05/28,15:36:00,03,09,1, 11.9,1,1, 22.992, 10643.713, 406.842, 52924.222 25/05/28,15:36:00,04,09,1, 11.9,1,1, 22.992, 10643.705, 406.827, 52924.220 25/05/28,15:36:00,05,09,1, 11.9,1,1, 22.992, 10643.697, 406.842, 52924.196 25/05/28,15:36:00,06,09,1, 11.9,1,1, 22.992, 10643.693, 406.859, 52924.301 25/05/28,15:36:00,07,09,1, 11.9,1,1, 22.992, 10643.667, 406.870, 52924.229 25/05/28,15:36:00,08,09,1, 11.9,1,1, 22.992, 10643.677, 406.874, 52924.215 25/05/28,15:36:00,09,09,1, 11.9,1,1, 22.992, 10643.694, 406.864, 52924.219 25/05/28,15:36:00,10,09,1, 11.9,1,1, 22.992, 10643.697, 406.905, 52924.281 25/05/28,15:36:00,11,09,1, 11.9,1,1, 22.992, 10643.700, 406.910, 52924.263 25/05/28,15:36:00,12,09,1, 11.9,1,1, 22.992, 10643.696, 406.918, 52924.295 25/05/28,15:36:00,13,09,1, 11.9,1,1, 22.992, 10643.702, 406.911, 52924.304 25/05/28,15:36:00,14,09,1, 11.9,1,1, 22.992, 10643.700, 406.937, 52924.316 25/05/28,15:36:00,15,09,1, 11.9,1,1, 22.992, 10643.717, 406.928, 52924.225 25/05/28,15:36:00,16,09,1, 11.9,1,1, 22.992, 10643.741, 406.928, 52924.288 25/05/28,15:36:00,17,09,1, 11.9,1,1, 22.992, 10643.720, 406.928, 52924.219 25/05/28,15:36:00,18,09,1, 11.9,1,1, 22.992, 10643.734, 406.974, 52924.305 25/05/28,15:36:00,19,09,1, 11.9,1,1, 22.992, 10643.706, 406.938, 52924.208 25/05/28,15:36:01,00,08,1, 11.9,1,1, 22.992, 10643.702, 406.938, 52924.208 25/05/28,15:36:01,01,08,1, 11.9,1,1, 22.992, 10643.750, 406.987, 52924.288 25/05/28,15:36:01,02,08,1, 11.9,1,1, 22.992, 10643.711, 406.970, 52924.270 25/05/28,15:36:01,03,08,1, 11.9,1,1, 22.992, 10643.732, 406.971, 52924.256 25/05/28,15:36:01,04,08,1, 11.9,1,1, 22.992, 10643.739, 406.976, 52924.231 25/05/28,15:36:01,05,08,1, 11.9,1,1, 22.992, 10643.742, 406.986, 52924.265 25/05/28,15:36:01,06,08,1, 11.9,1,1, 22.992, 10643.747, 406.999, 52924.208 25/05/28,15:36:01,07,08,1, 11.9,1,1, 22.992, 10643.770, 407.026, 52924.288 25/05/28,15:36:01,08,08,1, 11.9,1,1, 22.992, 10643.795, 407.017, 52924.234 25/05/28,15:36:01,09,08,1, 11.9,1,1, 22.992, 10643.776, 407.042, 52924.327 25/05/28,15:36:01,10,08,1, 11.9,1,1, 22.992, 10643.768, 407.068, 52924.288 25/05/28,15:36:01,11,08,1, 11.9,1,1, 22.992, 10643.784, 407.068, 52924.251 25/05/28,15:36:01,12,08,1, 11.9,1,1, 22.992, 10643.780, 407.072, 52924.227 25/05/28,15:36:01,13,08,1, 11.9,1,1, 22.992, 10643.801, 407.099, 52924.275 25/05/28,15:36:01,14,08,1, 11.9,1,1, 22.992, 10643.833, 407.080, 52924.260 25/05/28,15:36:01,15,08,1, 11.9,1,1, 22.992, 10643.823, 407.094, 52924.270 25/05/28,15:36:01,16,08,1, 11.9,1,1, 22.992, 10643.822, 407.100, 52924.320 25/05/28,15:36:01,17,08,1, 11.9,1,1, 22.992, 10643.802, 407.113, 52924.314 25/05/28,15:36:01,18,08,1, 11.9,1,1, 22.992, 10643.827, 407.110, 52924.355 25/05/28,15:36:01,19,08,1, 11.9,1,1, 22.992, 10643.850, 407.114, 52924.344 25/05/28,15:36:02,00,08,1, 11.9,1,1, 22.992, 10643.843, 407.114, 52924.344 25/05/28,15:36:02,01,08,1, 11.9,1,1, 22.992, 10643.830, 407.140, 52924.263 25/05/28,15:36:02,02,08,1, 11.9,1,1, 22.992, 10643.831, 407.117, 52924.252 25/05/28,15:36:02,03,08,1, 11.9,1,1, 22.992, 10643.838, 407.117, 52924.237 25/05/28,15:36:02,04,08,1, 11.9,1,1, 22.992, 10643.860, 407.133, 52924.335 25/05/28,15:36:02,05,08,1, 11.9,1,1, 22.992, 10643.866, 407.160, 52924.339 25/05/28,15:36:02,06,08,1, 11.9,1,1, 22.992, 10643.855, 407.176, 52924.428 25/05/28,15:36:02,07,08,1, 11.9,1,1, 22.992, 10643.928, 407.131, 52924.249 25/05/28,15:36:02,08,08,1, 11.9,1,1, 22.992, 10643.906, 407.169, 52924.238 25/05/28,15:36:02,09,08,1, 11.9,1,1, 22.992, 10643.894, 407.182, 52924.309 25/05/28,15:36:02,10,08,1, 11.9,1,1, 22.992, 10643.882, 407.172, 52924.340 25/05/28,15:36:02,11,08,1, 11.9,1,1, 22.992, 10643.893, 407.195, 52924.321 25/05/28,15:36:02,12,08,1, 11.9,1,1, 22.992, 10643.911, 407.213, 52924.266 25/05/28,15:36:02,13,08,1, 11.9,1,1, 22.992, 10643.918, 407.208, 52924.287 25/05/28,15:36:02,14,08,1, 11.9,1,1, 22.992, 10643.919, 407.193, 52924.302 25/05/28,15:36:02,15,08,1, 11.9,1,1, 22.992, 10643.933, 407.208, 52924.232 25/05/28,15:36:02,16,08,1, 11.9,1,1, 22.992, 10643.922, 407.191, 52924.251 25/05/28,15:36:02,17,08,1, 11.9,1,1, 22.992, 10643.896, 407.205, 52924.263 25/05/28,15:36:02,18,08,1, 11.9,1,1, 22.992, 10643.946, 407.211, 52924.253 25/05/28,15:36:02,19,08,1, 11.9,1,1, 22.992, 10643.931, 407.211, 52924.361 25/05/28,15:36:03,00,08,1, 12.0,1,1, 22.991, 10643.927, 407.211, 52924.361 25/05/28,15:36:03,01,08,1, 12.0,1,1, 22.991, 10643.943, 407.239, 52924.290 25/05/28,15:36:03,02,08,1, 12.0,1,1, 22.991, 10643.951, 407.237, 52924.325 25/05/28,15:36:03,03,08,1, 12.0,1,1, 22.991, 10643.950, 407.233, 52924.237 25/05/28,15:36:03,04,08,1, 12.0,1,1, 22.991, 10643.947, 407.234, 52924.252 25/05/28,15:36:03,05,08,1, 12.0,1,1, 22.991, 10643.968, 407.236, 52924.313 25/05/28,15:36:03,06,08,1, 12.0,1,1, 22.991, 10643.960, 407.265, 52924.285 25/05/28,15:36:03,07,08,1, 12.0,1,1, 22.991, 10643.948, 407.250, 52924.316 25/05/28,15:36:03,08,08,1, 12.0,1,1, 22.991, 10643.977, 407.258, 52924.365 25/05/28,15:36:03,09,08,1, 12.0,1,1, 22.991, 10643.981, 407.261, 52924.322 25/05/28,15:36:03,10,08,1, 12.0,1,1, 22.991, 10643.991, 407.257, 52924.337 25/05/28,15:36:03,11,08,1, 12.0,1,1, 22.991, 10643.987, 407.250, 52924.283 25/05/28,15:36:03,12,08,1, 12.0,1,1, 22.991, 10644.015, 407.257, 52924.269 25/05/28,15:36:03,13,08,1, 12.0,1,1, 22.991, 10644.004, 407.275, 52924.303 25/05/28,15:36:03,14,08,1, 12.0,1,1, 22.991, 10644.004, 407.255, 52924.273 25/05/28,15:36:03,15,08,1, 12.0,1,1, 22.991, 10643.996, 407.265, 52924.240 25/05/28,15:36:03,16,08,1, 12.0,1,1, 22.991, 10644.027, 407.284, 52924.263 25/05/28,15:36:03,17,08,1, 12.0,1,1, 22.991, 10644.023, 407.271, 52924.276 25/05/28,15:36:03,18,08,1, 12.0,1,1, 22.991, 10643.999, 407.293, 52924.236 25/05/28,15:36:03,19,08,1, 12.0,1,1, 22.991, 10644.026, 407.276, 52924.288 25/05/28,15:36:04,00,09,1, 11.9,1,1, 22.994, 10644.019, 407.276, 52924.288 25/05/28,15:36:04,01,09,1, 11.9,1,1, 22.994, 10644.034, 407.284, 52924.273 25/05/28,15:36:04,02,09,1, 11.9,1,1, 22.994, 10644.037, 407.295, 52924.326 25/05/28,15:36:04,03,09,1, 11.9,1,1, 22.994, 10644.034, 407.319, 52924.288 25/05/28,15:36:04,04,09,1, 11.9,1,1, 22.994, 10644.050, 407.302, 52924.257 25/05/28,15:36:04,05,09,1, 11.9,1,1, 22.994, 10644.058, 407.320, 52924.280 25/05/28,15:36:04,06,09,1, 11.9,1,1, 22.994, 10644.053, 407.292, 52924.260 25/05/28,15:36:04,07,09,1, 11.9,1,1, 22.994, 10644.060, 407.306, 52924.285 25/05/28,15:36:04,08,09,1, 11.9,1,1, 22.994, 10644.063, 407.286, 52924.245 25/05/28,15:36:04,09,09,1, 11.9,1,1, 22.994, 10644.078, 407.300, 52924.211 25/05/28,15:36:04,10,09,1, 11.9,1,1, 22.994, 10644.061, 407.316, 52924.227 25/05/28,15:36:04,11,09,1, 11.9,1,1, 22.994, 10644.061, 407.299, 52924.247 25/05/28,15:36:04,12,09,1, 11.9,1,1, 22.994, 10644.081, 407.324, 52924.227 25/05/28,15:36:04,13,09,1, 11.9,1,1, 22.994, 10644.093, 407.321, 52924.271 25/05/28,15:36:04,14,09,1, 11.9,1,1, 22.994, 10644.090, 407.325, 52924.341 25/05/28,15:36:04,15,09,1, 11.9,1,1, 22.994, 10644.101, 407.323, 52924.304 25/05/28,15:36:04,16,09,1, 11.9,1,1, 22.994, 10644.092, 407.331, 52924.321 25/05/28,15:36:04,17,09,1, 11.9,1,1, 22.994, 10644.070, 407.305, 52924.230 25/05/28,15:36:04,18,09,1, 11.9,1,1, 22.994, 10644.079, 407.345, 52924.338 25/05/28,15:36:04,19,09,1, 11.9,1,1, 22.994, 10644.069, 407.331, 52924.248 25/05/28,15:36:05,00,09,1, 11.9,1,1, 22.987, 10644.069, 407.331, 52924.248 25/05/28,15:36:05,01,09,1, 11.9,1,1, 22.987, 10644.072, 407.351, 52924.266 25/05/28,15:36:05,02,09,1, 11.9,1,1, 22.987, 10644.085, 407.331, 52924.217 25/05/28,15:36:05,03,09,1, 11.9,1,1, 22.987, 10644.073, 407.329, 52924.359 25/05/28,15:36:05,04,09,1, 11.9,1,1, 22.987, 10644.073, 407.343, 52924.289 25/05/28,15:36:05,05,09,1, 11.9,1,1, 22.987, 10644.079, 407.345, 52924.227 25/05/28,15:36:05,06,09,1, 11.9,1,1, 22.987, 10644.064, 407.335, 52924.330 25/05/28,15:36:05,07,09,1, 11.9,1,1, 22.987, 10644.081, 407.333, 52924.213 25/05/28,15:36:05,08,09,1, 11.9,1,1, 22.987, 10644.091, 407.334, 52924.255 25/05/28,15:36:05,09,09,1, 11.9,1,1, 22.987, 10644.069, 407.348, 52924.325 25/05/28,15:36:05,10,09,1, 11.9,1,1, 22.987, 10644.053, 407.356, 52924.283 25/05/28,15:36:05,11,09,1, 11.9,1,1, 22.987, 10644.086, 407.341, 52924.230 25/05/28,15:36:05,12,09,1, 11.9,1,1, 22.987, 10644.063, 407.381, 52924.244 25/05/28,15:36:05,13,09,1, 11.9,1,1, 22.987, 10644.078, 407.332, 52924.285 25/05/28,15:36:05,14,09,1, 11.9,1,1, 22.987, 10644.081, 407.346, 52924.185 25/05/28,15:36:05,15,09,1, 11.9,1,1, 22.987, 10644.050, 407.368, 52924.227 25/05/28,15:36:05,16,09,1, 11.9,1,1, 22.987, 10644.063, 407.342, 52924.237 25/05/28,15:36:05,17,09,1, 11.9,1,1, 22.987, 10644.083, 407.382, 52924.224 25/05/28,15:36:05,18,09,1, 11.9,1,1, 22.987, 10644.059, 407.382, 52924.290 25/05/28,15:36:05,19,09,1, 11.9,1,1, 22.987, 10644.057, 407.357, 52924.255 25/05/28,15:36:06,00,08,1, 11.9,1,1, 22.991, 10644.052, 407.357, 52924.255 25/05/28,15:36:06,01,08,1, 11.9,1,1, 22.991, 10644.066, 407.372, 52924.194 25/05/28,15:36:06,02,08,1, 11.9,1,1, 22.991, 10644.068, 407.372, 52924.226 25/05/28,15:36:06,03,08,1, 11.9,1,1, 22.991, 10644.074, 407.350, 52924.205 25/05/28,15:36:06,04,08,1, 11.9,1,1, 22.991, 10644.072, 407.370, 52924.191 25/05/28,15:36:06,05,08,1, 11.9,1,1, 22.991, 10644.092, 407.389, 52924.284 25/05/28,15:36:06,06,08,1, 11.9,1,1, 22.991, 10644.081, 407.395, 52924.204 25/05/28,15:36:06,07,08,1, 11.9,1,1, 22.991, 10644.070, 407.395, 52924.213 25/05/28,15:36:06,08,08,1, 11.9,1,1, 22.991, 10644.066, 407.417, 52924.286 25/05/28,15:36:06,09,08,1, 11.9,1,1, 22.991, 10644.043, 407.401, 52924.295 25/05/28,15:36:06,10,08,1, 11.9,1,1, 22.991, 10644.041, 407.373, 52924.289 25/05/28,15:36:06,11,08,1, 11.9,1,1, 22.991, 10644.059, 407.397, 52924.269 25/05/28,15:36:06,12,08,1, 11.9,1,1, 22.991, 10644.046, 407.392, 52924.291 25/05/28,15:36:06,13,08,1, 11.9,1,1, 22.991, 10644.043, 407.411, 52924.265 25/05/28,15:36:06,14,08,1, 11.9,1,1, 22.991, 10644.056, 407.391, 52924.275 25/05/28,15:36:06,15,08,1, 11.9,1,1, 22.991, 10644.043, 407.399, 52924.301 25/05/28,15:36:06,16,08,1, 11.9,1,1, 22.991, 10644.027, 407.395, 52924.250 25/05/28,15:36:06,17,08,1, 11.9,1,1, 22.991, 10644.021, 407.397, 52924.277 25/05/28,15:36:06,18,08,1, 11.9,1,1, 22.991, 10644.021, 407.394, 52924.211 25/05/28,15:36:06,19,08,1, 11.9,1,1, 22.991, 10644.032, 407.411, 52924.165 25/05/28,15:36:07,00,09,1, 11.9,1,1, 22.994, 10644.027, 407.411, 52924.165 25/05/28,15:36:07,01,09,1, 11.9,1,1, 22.994, 10644.052, 407.412, 52924.258 25/05/28,15:36:07,02,09,1, 11.9,1,1, 22.994, 10644.027, 407.408, 52924.216 25/05/28,15:36:07,03,09,1, 11.9,1,1, 22.994, 10644.043, 407.409, 52924.279 25/05/28,15:36:07,04,09,1, 11.9,1,1, 22.994, 10644.045, 407.396, 52924.299 25/05/28,15:36:07,05,09,1, 11.9,1,1, 22.994, 10644.040, 407.395, 52924.137 25/05/28,15:36:07,06,09,1, 11.9,1,1, 22.994, 10644.009, 407.406, 52924.225 25/05/28,15:36:07,07,09,1, 11.9,1,1, 22.994, 10644.017, 407.433, 52924.232 25/05/28,15:36:07,08,09,1, 11.9,1,1, 22.994, 10644.001, 407.391, 52924.255 25/05/28,15:36:07,09,09,1, 11.9,1,1, 22.994, 10644.004, 407.410, 52924.238 25/05/28,15:36:07,10,09,1, 11.9,1,1, 22.994, 10644.003, 407.416, 52924.204 25/05/28,15:36:07,11,09,1, 11.9,1,1, 22.994, 10644.010, 407.444, 52924.260 25/05/28,15:36:07,12,09,1, 11.9,1,1, 22.994, 10644.000, 407.438, 52924.249 25/05/28,15:36:07,13,09,1, 11.9,1,1, 22.994, 10644.005, 407.441, 52924.283 25/05/28,15:36:07,14,09,1, 11.9,1,1, 22.994, 10643.969, 407.439, 52924.208 25/05/28,15:36:07,15,09,1, 11.9,1,1, 22.994, 10643.967, 407.448, 52924.216 25/05/28,15:36:07,16,09,1, 11.9,1,1, 22.994, 10644.007, 407.437, 52924.213 25/05/28,15:36:07,17,09,1, 11.9,1,1, 22.994, 10643.978, 407.454, 52924.177 25/05/28,15:36:07,18,09,1, 11.9,1,1, 22.994, 10643.975, 407.449, 52924.254 25/05/28,15:36:07,19,09,1, 11.9,1,1, 22.994, 10644.000, 407.449, 52924.218 25/05/28,15:36:08,00,10,1, 11.9,1,1, 22.986, 10643.994, 407.449, 52924.218 25/05/28,15:36:08,01,10,1, 11.9,1,1, 22.986, 10643.958, 407.447, 52924.256 25/05/28,15:36:08,02,10,1, 11.9,1,1, 22.986, 10643.981, 407.457, 52924.297 25/05/28,15:36:08,03,10,1, 11.9,1,1, 22.986, 10643.958, 407.478, 52924.281 25/05/28,15:36:08,04,10,1, 11.9,1,1, 22.986, 10643.966, 407.451, 52924.195 25/05/28,15:36:08,05,10,1, 11.9,1,1, 22.986, 10643.964, 407.467, 52924.214 25/05/28,15:36:08,06,10,1, 11.9,1,1, 22.986, 10643.978, 407.467, 52924.260 25/05/28,15:36:08,07,10,1, 11.9,1,1, 22.986, 10643.947, 407.448, 52924.138 25/05/28,15:36:08,08,10,1, 11.9,1,1, 22.986, 10643.953, 407.459, 52924.262 25/05/28,15:36:08,09,10,1, 11.9,1,1, 22.986, 10643.931, 407.452, 52924.178 25/05/28,15:36:08,10,10,1, 11.9,1,1, 22.986, 10643.923, 407.490, 52924.270 25/05/28,15:36:08,11,10,1, 11.9,1,1, 22.986, 10643.942, 407.489, 52924.238 25/05/28,15:36:08,12,10,1, 11.9,1,1, 22.986, 10643.926, 407.463, 52924.158 25/05/28,15:36:08,13,10,1, 11.9,1,1, 22.986, 10643.924, 407.460, 52924.205 25/05/28,15:36:08,14,10,1, 11.9,1,1, 22.986, 10643.921, 407.480, 52924.228 25/05/28,15:36:08,15,10,1, 11.9,1,1, 22.986, 10643.908, 407.501, 52924.175 25/05/28,15:36:08,16,10,1, 11.9,1,1, 22.986, 10643.933, 407.512, 52924.535 25/05/28,15:36:08,17,10,1, 11.9,1,1, 22.986, 10643.924, 407.480, 52924.195 25/05/28,15:36:08,18,10,1, 11.9,1,1, 22.986, 10643.916, 407.463, 52924.210 25/05/28,15:36:08,19,10,1, 11.9,1,1, 22.986, 10643.888, 407.489, 52924.231 25/05/28,15:36:09,00,09,1, 12.0,1,1, 22.990, 10643.885, 407.489, 52924.231 25/05/28,15:36:09,01,09,1, 12.0,1,1, 22.990, 10643.893, 407.502, 52924.275 25/05/28,15:36:09,02,09,1, 12.0,1,1, 22.990, 10643.884, 407.504, 52924.175 25/05/28,15:36:09,03,09,1, 12.0,1,1, 22.990, 10643.869, 407.501, 52924.207 25/05/28,15:36:09,04,09,1, 12.0,1,1, 22.990, 10643.873, 407.501, 52924.205 25/05/28,15:36:09,05,09,1, 12.0,1,1, 22.990, 10643.865, 407.519, 52924.278 25/05/28,15:36:09,06,09,1, 12.0,1,1, 22.990, 10643.870, 407.517, 52924.293 25/05/28,15:36:09,07,09,1, 12.0,1,1, 22.990, 10643.865, 407.545, 52924.229 25/05/28,15:36:09,08,09,1, 12.0,1,1, 22.990, 10643.858, 407.503, 52924.230 25/05/28,15:36:09,09,09,1, 12.0,1,1, 22.990, 10643.860, 407.508, 52924.266 25/05/28,15:36:09,10,09,1, 12.0,1,1, 22.990, 10643.849, 407.518, 52924.255 25/05/28,15:36:09,11,09,1, 12.0,1,1, 22.990, 10643.846, 407.513, 52924.268 25/05/28,15:36:09,12,09,1, 12.0,1,1, 22.990, 10643.840, 407.527, 52924.164 25/05/28,15:36:09,13,09,1, 12.0,1,1, 22.990, 10643.846, 407.535, 52924.183 25/05/28,15:36:09,14,09,1, 12.0,1,1, 22.990, 10643.816, 407.525, 52924.266 25/05/28,15:36:09,15,09,1, 12.0,1,1, 22.990, 10643.838, 407.530, 52924.238 25/05/28,15:36:09,16,09,1, 12.0,1,1, 22.990, 10643.802, 407.532, 52924.226 25/05/28,15:36:09,17,09,1, 12.0,1,1, 22.990, 10643.811, 407.516, 52924.210 25/05/28,15:36:09,18,09,1, 12.0,1,1, 22.990, 10643.772, 407.539, 52924.171 25/05/28,15:36:09,19,09,1, 12.0,1,1, 22.990, 10643.790, 407.539, 52924.329 25/05/28,15:36:10,00,09,1, 11.9,1,1, 22.988, 10643.785, 407.539, 52924.329 25/05/28,15:36:10,01,09,1, 11.9,1,1, 22.988, 10643.746, 407.546, 52924.256 25/05/28,15:36:10,02,09,1, 11.9,1,1, 22.988, 10643.767, 407.527, 52924.197 25/05/28,15:36:10,03,09,1, 11.9,1,1, 22.988, 10643.775, 407.562, 52924.193 25/05/28,15:36:10,04,09,1, 11.9,1,1, 22.988, 10643.726, 407.538, 52924.186 25/05/28,15:36:10,05,09,1, 11.9,1,1, 22.988, 10643.737, 407.568, 52924.258 25/05/28,15:36:10,06,09,1, 11.9,1,1, 22.988, 10643.750, 407.576, 52924.316 25/05/28,15:36:10,07,09,1, 11.9,1,1, 22.988, 10643.754, 407.573, 52924.237 25/05/28,15:36:10,08,09,1, 11.9,1,1, 22.988, 10643.717, 407.556, 52924.283 25/05/28,15:36:10,09,09,1, 11.9,1,1, 22.988, 10643.723, 407.560, 52924.244 25/05/28,15:36:10,10,09,1, 11.9,1,1, 22.988, 10643.688, 407.545, 52924.242 25/05/28,15:36:10,11,09,1, 11.9,1,1, 22.988, 10643.701, 407.563, 52924.247 25/05/28,15:36:10,12,09,1, 11.9,1,1, 22.988, 10643.697, 407.579, 52924.336 25/05/28,15:36:10,13,09,1, 11.9,1,1, 22.988, 10643.688, 407.574, 52924.272 25/05/28,15:36:10,14,09,1, 11.9,1,1, 22.988, 10643.716, 407.575, 52924.227 25/05/28,15:36:10,15,09,1, 11.9,1,1, 22.988, 10643.706, 407.575, 52924.311 25/05/28,15:36:10,16,09,1, 11.9,1,1, 22.988, 10643.680, 407.581, 52924.319 25/05/28,15:36:10,17,09,1, 11.9,1,1, 22.988, 10643.673, 407.577, 52924.235 25/05/28,15:36:10,18,09,1, 11.9,1,1, 22.988, 10643.648, 407.576, 52924.233 25/05/28,15:36:10,19,09,1, 11.9,1,1, 22.988, 10643.665, 407.566, 52924.213 25/05/28,15:36:11,00,09,1, 11.9,1,1, 22.990, 10643.660, 407.566, 52924.213 25/05/28,15:36:11,01,09,1, 11.9,1,1, 22.990, 10643.648, 407.599, 52924.213 25/05/28,15:36:11,02,09,1, 11.9,1,1, 22.990, 10643.632, 407.591, 52924.325 25/05/28,15:36:11,03,09,1, 11.9,1,1, 22.990, 10643.619, 407.594, 52924.219 25/05/28,15:36:11,04,09,1, 11.9,1,1, 22.990, 10643.613, 407.580, 52924.277 25/05/28,15:36:11,05,09,1, 11.9,1,1, 22.990, 10643.580, 407.600, 52924.317 25/05/28,15:36:11,06,09,1, 11.9,1,1, 22.990, 10643.590, 407.592, 52924.352 25/05/28,15:36:11,07,09,1, 11.9,1,1, 22.990, 10643.587, 407.608, 52924.208 25/05/28,15:36:11,08,09,1, 11.9,1,1, 22.990, 10643.586, 407.602, 52924.297 25/05/28,15:36:11,09,09,1, 11.9,1,1, 22.990, 10643.564, 407.591, 52924.301 25/05/28,15:36:11,10,09,1, 11.9,1,1, 22.990, 10643.584, 407.608, 52924.245 25/05/28,15:36:11,11,09,1, 11.9,1,1, 22.990, 10643.560, 407.598, 52924.287 25/05/28,15:36:11,12,09,1, 11.9,1,1, 22.990, 10643.558, 407.594, 52924.288 25/05/28,15:36:11,13,09,1, 11.9,1,1, 22.990, 10643.557, 407.605, 52924.292 25/05/28,15:36:11,14,09,1, 11.9,1,1, 22.990, 10643.545, 407.615, 52924.210 25/05/28,15:36:11,15,09,1, 11.9,1,1, 22.990, 10643.533, 407.609, 52924.333 25/05/28,15:36:11,16,09,1, 11.9,1,1, 22.990, 10643.526, 407.602, 52924.316 25/05/28,15:36:11,17,09,1, 11.9,1,1, 22.990, 10643.510, 407.590, 52924.316 25/05/28,15:36:11,18,09,1, 11.9,1,1, 22.990, 10643.507, 407.599, 52924.305 25/05/28,15:36:11,19,09,1, 11.9,1,1, 22.990, 10643.514, 407.618, 52924.244 25/05/28,15:36:12,00,09,1, 11.9,1,1, 22.991, 10643.510, 407.618, 52924.244 25/05/28,15:36:12,01,09,1, 11.9,1,1, 22.991, 10643.453, 407.607, 52924.338 25/05/28,15:36:12,02,09,1, 11.9,1,1, 22.991, 10643.465, 407.606, 52924.278 25/05/28,15:36:12,03,09,1, 11.9,1,1, 22.991, 10643.433, 407.610, 52924.288 25/05/28,15:36:12,04,09,1, 11.9,1,1, 22.991, 10643.444, 407.603, 52924.291 25/05/28,15:36:12,05,09,1, 11.9,1,1, 22.991, 10643.426, 407.619, 52924.284 25/05/28,15:36:12,06,09,1, 11.9,1,1, 22.991, 10643.416, 407.635, 52924.330 25/05/28,15:36:12,07,09,1, 11.9,1,1, 22.991, 10643.404, 407.618, 52924.292 25/05/28,15:36:12,08,09,1, 11.9,1,1, 22.991, 10643.411, 407.614, 52924.312 25/05/28,15:36:12,09,09,1, 11.9,1,1, 22.991, 10643.379, 407.599, 52924.330 25/05/28,15:36:12,10,09,1, 11.9,1,1, 22.991, 10643.365, 407.609, 52924.253 25/05/28,15:36:12,11,09,1, 11.9,1,1, 22.991, 10643.357, 407.630, 52924.315 25/05/28,15:36:12,12,09,1, 11.9,1,1, 22.991, 10643.351, 407.650, 52924.328 25/05/28,15:36:12,13,09,1, 11.9,1,1, 22.991, 10643.325, 407.637, 52924.287 25/05/28,15:36:12,14,09,1, 11.9,1,1, 22.991, 10643.331, 407.643, 52924.311 25/05/28,15:36:12,15,09,1, 11.9,1,1, 22.991, 10643.310, 407.636, 52924.257 25/05/28,15:36:12,16,09,1, 11.9,1,1, 22.991, 10643.313, 407.645, 52924.281 25/05/28,15:36:12,17,09,1, 11.9,1,1, 22.991, 10643.283, 407.659, 52924.309 25/05/28,15:36:12,18,09,1, 11.9,1,1, 22.991, 10643.305, 407.659, 52924.340 25/05/28,15:36:12,19,09,1, 11.9,1,1, 22.991, 10643.277, 407.637, 52924.255 25/05/28,15:36:13,00,09,1, 11.9,1,1, 22.990, 10643.276, 407.637, 52924.255 25/05/28,15:36:13,01,09,1, 11.9,1,1, 22.990, 10643.256, 407.644, 52924.283 25/05/28,15:36:13,02,09,1, 11.9,1,1, 22.990, 10643.252, 407.638, 52924.234 25/05/28,15:36:13,03,09,1, 11.9,1,1, 22.990, 10643.249, 407.668, 52924.281 25/05/28,15:36:13,04,09,1, 11.9,1,1, 22.990, 10643.236, 407.652, 52924.384 25/05/28,15:36:13,05,09,1, 11.9,1,1, 22.990, 10643.208, 407.675, 52924.370 25/05/28,15:36:13,06,09,1, 11.9,1,1, 22.990, 10643.217, 407.657, 52924.329 25/05/28,15:36:13,07,09,1, 11.9,1,1, 22.990, 10643.200, 407.675, 52924.367 25/05/28,15:36:13,08,09,1, 11.9,1,1, 22.990, 10643.162, 407.677, 52924.269 25/05/28,15:36:13,09,09,1, 11.9,1,1, 22.990, 10643.174, 407.694, 52924.286 25/05/28,15:36:13,10,09,1, 11.9,1,1, 22.990, 10643.185, 407.687, 52924.278 25/05/28,15:36:13,11,09,1, 11.9,1,1, 22.990, 10643.164, 407.671, 52924.307 25/05/28,15:36:13,12,09,1, 11.9,1,1, 22.990, 10643.152, 407.688, 52924.271 25/05/28,15:36:13,13,09,1, 11.9,1,1, 22.990, 10643.123, 407.695, 52924.319 25/05/28,15:36:13,14,09,1, 11.9,1,1, 22.990, 10643.125, 407.689, 52924.348 25/05/28,15:36:13,15,09,1, 11.9,1,1, 22.990, 10643.122, 407.687, 52924.271 25/05/28,15:36:13,16,09,1, 11.9,1,1, 22.990, 10643.100, 407.696, 52924.303 25/05/28,15:36:13,17,09,1, 11.9,1,1, 22.990, 10643.103, 407.714, 52924.304 25/05/28,15:36:13,18,09,1, 11.9,1,1, 22.990, 10643.078, 407.713, 52924.274 25/05/28,15:36:13,19,09,1, 11.9,1,1, 22.990, 10643.074, 407.724, 52924.321 25/05/28,15:36:14,00,09,1, 11.9,1,1, 22.986, 10643.067, 407.724, 52924.321 25/05/28,15:36:14,01,09,1, 11.9,1,1, 22.986, 10643.061, 407.723, 52924.347 25/05/28,15:36:14,02,09,1, 11.9,1,1, 22.986, 10643.055, 407.708, 52924.319 25/05/28,15:36:14,03,09,1, 11.9,1,1, 22.986, 10643.031, 407.740, 52924.252 25/05/28,15:36:14,04,09,1, 11.9,1,1, 22.986, 10643.031, 407.730, 52924.360 25/05/28,15:36:14,05,09,1, 11.9,1,1, 22.986, 10643.013, 407.717, 52924.333 25/05/28,15:36:14,06,09,1, 11.9,1,1, 22.986, 10643.000, 407.738, 52924.273 25/05/28,15:36:14,07,09,1, 11.9,1,1, 22.986, 10642.962, 407.746, 52924.309 25/05/28,15:36:14,08,09,1, 11.9,1,1, 22.986, 10642.974, 407.746, 52924.325 25/05/28,15:36:14,09,09,1, 11.9,1,1, 22.986, 10642.978, 407.744, 52924.280 25/05/28,15:36:14,10,09,1, 11.9,1,1, 22.986, 10642.952, 407.773, 52924.294 25/05/28,15:36:14,11,09,1, 11.9,1,1, 22.986, 10642.941, 407.768, 52924.263 25/05/28,15:36:14,12,09,1, 11.9,1,1, 22.986, 10642.954, 407.742, 52924.332 25/05/28,15:36:14,13,09,1, 11.9,1,1, 22.986, 10642.912, 407.765, 52924.386 25/05/28,15:36:14,14,09,1, 11.9,1,1, 22.986, 10642.926, 407.785, 52924.352 25/05/28,15:36:14,15,09,1, 11.9,1,1, 22.986, 10642.900, 407.753, 52924.332 25/05/28,15:36:14,16,09,1, 11.9,1,1, 22.986, 10642.907, 407.794, 52924.391 25/05/28,15:36:14,17,09,1, 11.9,1,1, 22.986, 10642.899, 407.794, 52924.354 25/05/28,15:36:14,18,09,1, 11.9,1,1, 22.986, 10642.901, 407.806, 52924.337 25/05/28,15:36:14,19,09,1, 11.9,1,1, 22.986, 10642.881, 407.807, 52924.343 25/05/28,15:36:15,00,09,1, 11.9,1,1, 22.987, 10642.875, 407.807, 52924.343 25/05/28,15:36:15,01,09,1, 11.9,1,1, 22.987, 10642.868, 407.808, 52924.345 25/05/28,15:36:15,02,09,1, 11.9,1,1, 22.987, 10642.823, 407.796, 52924.361 25/05/28,15:36:15,03,09,1, 11.9,1,1, 22.987, 10642.836, 407.818, 52924.394 25/05/28,15:36:15,04,09,1, 11.9,1,1, 22.987, 10642.828, 407.836, 52924.307 25/05/28,15:36:15,05,09,1, 11.9,1,1, 22.987, 10642.829, 407.830, 52924.322 25/05/28,15:36:15,06,09,1, 11.9,1,1, 22.987, 10642.824, 407.859, 52924.270 25/05/28,15:36:15,07,09,1, 11.9,1,1, 22.987, 10642.831, 407.852, 52924.373 25/05/28,15:36:15,08,09,1, 11.9,1,1, 22.987, 10642.785, 407.846, 52924.334 25/05/28,15:36:15,09,09,1, 11.9,1,1, 22.987, 10642.792, 407.879, 52924.410 25/05/28,15:36:15,10,09,1, 11.9,1,1, 22.987, 10642.768, 407.886, 52924.404 25/05/28,15:36:15,11,09,1, 11.9,1,1, 22.987, 10642.774, 407.869, 52924.326 25/05/28,15:36:15,12,09,1, 11.9,1,1, 22.987, 10642.768, 407.893, 52924.296 25/05/28,15:36:15,13,09,1, 11.9,1,1, 22.987, 10642.751, 407.885, 52924.302 25/05/28,15:36:15,14,09,1, 11.9,1,1, 22.987, 10642.757, 407.916, 52924.425 25/05/28,15:36:15,15,09,1, 11.9,1,1, 22.987, 10642.754, 407.904, 52924.403 25/05/28,15:36:15,16,09,1, 11.9,1,1, 22.987, 10642.718, 407.926, 52924.434 25/05/28,15:36:15,17,09,1, 11.9,1,1, 22.987, 10642.712, 407.906, 52924.371 25/05/28,15:36:15,18,09,1, 11.9,1,1, 22.987, 10642.699, 407.923, 52924.324 25/05/28,15:36:15,19,09,1, 11.9,1,1, 22.987, 10642.695, 407.941, 52924.390 25/05/28,15:36:16,00,09,1, 12.0,1,1, 22.990, 10642.692, 407.941, 52924.390 25/05/28,15:36:16,01,09,1, 12.0,1,1, 22.990, 10642.676, 407.930, 52924.314 25/05/28,15:36:16,02,09,1, 12.0,1,1, 22.990, 10642.680, 407.931, 52924.344 25/05/28,15:36:16,03,09,1, 12.0,1,1, 22.990, 10642.675, 407.944, 52924.338 25/05/28,15:36:16,04,09,1, 12.0,1,1, 22.990, 10642.653, 407.946, 52924.351 25/05/28,15:36:16,05,09,1, 12.0,1,1, 22.990, 10642.672, 407.960, 52924.386 25/05/28,15:36:16,06,09,1, 12.0,1,1, 22.990, 10642.660, 407.953, 52924.358 25/05/28,15:36:16,07,09,1, 12.0,1,1, 22.990, 10642.631, 408.001, 52924.459 25/05/28,15:36:16,08,09,1, 12.0,1,1, 22.990, 10642.602, 407.967, 52924.429 25/05/28,15:36:16,09,09,1, 12.0,1,1, 22.990, 10642.627, 407.963, 52924.436 25/05/28,15:36:16,10,09,1, 12.0,1,1, 22.990, 10642.622, 407.963, 52924.435 25/05/28,15:36:16,11,09,1, 12.0,1,1, 22.990, 10642.638, 407.998, 52924.350 25/05/28,15:36:16,12,09,1, 12.0,1,1, 22.990, 10642.619, 408.000, 52924.385 25/05/28,15:36:16,13,09,1, 12.0,1,1, 22.990, 10642.592, 408.016, 52924.345 25/05/28,15:36:16,14,09,1, 12.0,1,1, 22.990, 10642.577, 408.010, 52924.456 25/05/28,15:36:16,15,09,1, 12.0,1,1, 22.990, 10642.576, 408.019, 52924.420 25/05/28,15:36:16,16,09,1, 12.0,1,1, 22.990, 10642.563, 408.000, 52924.439 25/05/28,15:36:16,17,09,1, 12.0,1,1, 22.990, 10642.581, 408.023, 52924.431 25/05/28,15:36:16,18,09,1, 12.0,1,1, 22.990, 10642.570, 408.008, 52924.336 25/05/28,15:36:16,19,09,1, 12.0,1,1, 22.990, 10642.549, 408.058, 52924.428 25/05/28,15:36:17,00,10,1, 11.9,1,1, 22.985, 10642.542, 408.058, 52924.428 25/05/28,15:36:17,01,10,1, 11.9,1,1, 22.985, 10642.525, 408.051, 52924.414 25/05/28,15:36:17,02,10,1, 11.9,1,1, 22.985, 10642.514, 408.048, 52924.424 25/05/28,15:36:17,03,10,1, 11.9,1,1, 22.985, 10642.515, 408.058, 52924.382 25/05/28,15:36:17,04,10,1, 11.9,1,1, 22.985, 10642.521, 408.065, 52924.404 25/05/28,15:36:17,05,10,1, 11.9,1,1, 22.985, 10642.510, 408.067, 52924.458 25/05/28,15:36:17,06,10,1, 11.9,1,1, 22.985, 10642.521, 408.055, 52924.421 25/05/28,15:36:17,07,10,1, 11.9,1,1, 22.985, 10642.505, 408.074, 52924.486 25/05/28,15:36:17,08,10,1, 11.9,1,1, 22.985, 10642.488, 408.073, 52924.348 25/05/28,15:36:17,09,10,1, 11.9,1,1, 22.985, 10642.488, 408.083, 52924.387 25/05/28,15:36:17,10,10,1, 11.9,1,1, 22.985, 10642.467, 408.095, 52924.469 25/05/28,15:36:17,11,10,1, 11.9,1,1, 22.985, 10642.459, 408.105, 52924.420 25/05/28,15:36:17,12,10,1, 11.9,1,1, 22.985, 10642.454, 408.104, 52924.403 25/05/28,15:36:17,13,10,1, 11.9,1,1, 22.985, 10642.425, 408.116, 52924.386 25/05/28,15:36:17,14,10,1, 11.9,1,1, 22.985, 10642.435, 408.097, 52924.388 25/05/28,15:36:17,15,10,1, 11.9,1,1, 22.985, 10642.426, 408.119, 52924.424 25/05/28,15:36:17,16,10,1, 11.9,1,1, 22.985, 10642.425, 408.098, 52924.410 25/05/28,15:36:17,17,10,1, 11.9,1,1, 22.985, 10642.397, 408.102, 52924.452 25/05/28,15:36:17,18,10,1, 11.9,1,1, 22.985, 10642.402, 408.106, 52924.361 25/05/28,15:36:17,19,10,1, 11.9,1,1, 22.985, 10642.404, 408.108, 52924.427 25/05/28,15:36:18,00,09,1, 11.8,1,1, 22.987, 10642.400, 408.108, 52924.427 25/05/28,15:36:18,01,09,1, 11.8,1,1, 22.987, 10642.389, 408.137, 52924.377 25/05/28,15:36:18,02,09,1, 11.8,1,1, 22.987, 10642.387, 408.117, 52924.408 25/05/28,15:36:18,03,09,1, 11.8,1,1, 22.987, 10642.383, 408.164, 52924.423 25/05/28,15:36:18,04,09,1, 11.8,1,1, 22.987, 10642.383, 408.140, 52924.393 25/05/28,15:36:18,05,09,1, 11.8,1,1, 22.987, 10642.368, 408.164, 52924.408 25/05/28,15:36:18,06,09,1, 11.8,1,1, 22.987, 10642.344, 408.146, 52924.375 25/05/28,15:36:18,07,09,1, 11.8,1,1, 22.987, 10642.362, 408.138, 52924.434 25/05/28,15:36:18,08,09,1, 11.8,1,1, 22.987, 10642.367, 408.152, 52924.361 25/05/28,15:36:18,09,09,1, 11.8,1,1, 22.987, 10642.328, 408.157, 52924.432 25/05/28,15:36:18,10,09,1, 11.8,1,1, 22.987, 10642.343, 408.173, 52924.409 25/05/28,15:36:18,11,09,1, 11.8,1,1, 22.987, 10642.337, 408.181, 52924.418 25/05/28,15:36:18,12,09,1, 11.8,1,1, 22.987, 10642.311, 408.177, 52924.448 25/05/28,15:36:18,13,09,1, 11.8,1,1, 22.987, 10642.306, 408.193, 52924.398 25/05/28,15:36:18,14,09,1, 11.8,1,1, 22.987, 10642.292, 408.198, 52924.400 25/05/28,15:36:18,15,09,1, 11.8,1,1, 22.987, 10642.322, 408.201, 52924.403 25/05/28,15:36:18,16,09,1, 11.8,1,1, 22.987, 10642.303, 408.194, 52924.366 25/05/28,15:36:18,17,09,1, 11.8,1,1, 22.987, 10642.286, 408.203, 52924.456 25/05/28,15:36:18,18,09,1, 11.8,1,1, 22.987, 10642.280, 408.205, 52924.457 25/05/28,15:36:18,19,09,1, 11.8,1,1, 22.987, 10642.280, 408.227, 52924.451 25/05/28,15:36:19,00,08,1, 12.0,1,1, 22.987, 10642.275, 408.227, 52924.451 25/05/28,15:36:19,01,08,1, 12.0,1,1, 22.987, 10642.275, 408.208, 52924.443 25/05/28,15:36:19,02,08,1, 12.0,1,1, 22.987, 10642.257, 408.245, 52924.412 25/05/28,15:36:19,03,08,1, 12.0,1,1, 22.987, 10642.260, 408.226, 52924.469 25/05/28,15:36:19,04,08,1, 12.0,1,1, 22.987, 10642.222, 408.224, 52924.457 25/05/28,15:36:19,05,08,1, 12.0,1,1, 22.987, 10642.222, 408.227, 52924.421 25/05/28,15:36:19,06,08,1, 12.0,1,1, 22.987, 10642.258, 408.246, 52924.460 25/05/28,15:36:19,07,08,1, 12.0,1,1, 22.987, 10642.227, 408.231, 52924.450 25/05/28,15:36:19,08,08,1, 12.0,1,1, 22.987, 10642.214, 408.239, 52924.409 25/05/28,15:36:19,09,08,1, 12.0,1,1, 22.987, 10642.211, 408.251, 52924.433 25/05/28,15:36:19,10,08,1, 12.0,1,1, 22.987, 10642.220, 408.256, 52924.427 25/05/28,15:36:19,11,08,1, 12.0,1,1, 22.987, 10642.175, 408.250, 52924.432 25/05/28,15:36:19,12,08,1, 12.0,1,1, 22.987, 10642.201, 408.246, 52924.453 25/05/28,15:36:19,13,08,1, 12.0,1,1, 22.987, 10642.192, 408.241, 52924.446 25/05/28,15:36:19,14,08,1, 12.0,1,1, 22.987, 10642.162, 408.243, 52924.425 25/05/28,15:36:19,15,08,1, 12.0,1,1, 22.987, 10642.165, 408.281, 52924.432 25/05/28,15:36:19,16,08,1, 12.0,1,1, 22.987, 10642.163, 408.279, 52924.440 25/05/28,15:36:19,17,08,1, 12.0,1,1, 22.987, 10642.151, 408.261, 52924.390 25/05/28,15:36:19,18,08,1, 12.0,1,1, 22.987, 10642.124, 408.263, 52924.452 25/05/28,15:36:19,19,08,1, 12.0,1,1, 22.987, 10642.133, 408.260, 52924.403 25/05/28,15:36:20,00,10,1, 12.0,1,1, 22.990, 10642.133, 408.260, 52924.403 25/05/28,15:36:20,01,10,1, 12.0,1,1, 22.990, 10642.112, 408.277, 52924.450 25/05/28,15:36:20,02,10,1, 12.0,1,1, 22.990, 10642.114, 408.315, 52924.447 25/05/28,15:36:20,03,10,1, 12.0,1,1, 22.990, 10642.116, 408.312, 52924.443 25/05/28,15:36:20,04,10,1, 12.0,1,1, 22.990, 10642.086, 408.291, 52924.492 25/05/28,15:36:20,05,10,1, 12.0,1,1, 22.990, 10642.120, 408.287, 52924.432 25/05/28,15:36:20,06,10,1, 12.0,1,1, 22.990, 10642.103, 408.262, 52924.462 25/05/28,15:36:20,07,10,1, 12.0,1,1, 22.990, 10642.066, 408.291, 52924.438 25/05/28,15:36:20,08,10,1, 12.0,1,1, 22.990, 10642.088, 408.276, 52924.454 25/05/28,15:36:20,09,10,1, 12.0,1,1, 22.990, 10642.076, 408.292, 52924.431 25/05/28,15:36:20,10,10,1, 12.0,1,1, 22.990, 10642.054, 408.295, 52924.457 25/05/28,15:36:20,11,10,1, 12.0,1,1, 22.990, 10642.061, 408.295, 52924.410 25/05/28,15:36:20,12,10,1, 12.0,1,1, 22.990, 10642.070, 408.295, 52924.509 25/05/28,15:36:20,13,10,1, 12.0,1,1, 22.990, 10642.052, 408.305, 52924.462 25/05/28,15:36:20,14,10,1, 12.0,1,1, 22.990, 10642.038, 408.295, 52924.466 25/05/28,15:36:20,15,10,1, 12.0,1,1, 22.990, 10642.054, 408.307, 52924.402 25/05/28,15:36:20,16,10,1, 12.0,1,1, 22.990, 10642.075, 408.292, 52924.462 25/05/28,15:36:20,17,10,1, 12.0,1,1, 22.990, 10642.033, 408.311, 52924.452 25/05/28,15:36:20,18,10,1, 12.0,1,1, 22.990, 10642.035, 408.302, 52924.495 25/05/28,15:36:20,19,10,1, 12.0,1,1, 22.990, 10642.043, 408.280, 52924.424 25/05/28,15:36:21,00,10,1, 11.9,1,1, 22.987, 10642.041, 408.280, 52924.424 25/05/28,15:36:21,01,10,1, 11.9,1,1, 22.987, 10642.033, 408.303, 52924.456 25/05/28,15:36:21,02,10,1, 11.9,1,1, 22.987, 10641.996, 408.306, 52924.407 25/05/28,15:36:21,03,10,1, 11.9,1,1, 22.987, 10642.007, 408.294, 52924.376 25/05/28,15:36:21,04,10,1, 11.9,1,1, 22.987, 10641.982, 408.322, 52924.480 25/05/28,15:36:21,05,10,1, 11.9,1,1, 22.987, 10641.991, 408.320, 52924.507 25/05/28,15:36:21,06,10,1, 11.9,1,1, 22.987, 10641.971, 408.312, 52924.468 25/05/28,15:36:21,07,10,1, 11.9,1,1, 22.987, 10641.977, 408.317, 52924.432 25/05/28,15:36:21,08,10,1, 11.9,1,1, 22.987, 10641.973, 408.301, 52924.459 25/05/28,15:36:21,09,10,1, 11.9,1,1, 22.987, 10641.949, 408.308, 52924.451 25/05/28,15:36:21,10,10,1, 11.9,1,1, 22.987, 10641.954, 408.342, 52924.476 25/05/28,15:36:21,11,10,1, 11.9,1,1, 22.987, 10641.937, 408.328, 52924.384 25/05/28,15:36:21,12,10,1, 11.9,1,1, 22.987, 10641.962, 408.306, 52924.341 25/05/28,15:36:21,13,10,1, 11.9,1,1, 22.987, 10641.922, 408.310, 52924.481 25/05/28,15:36:21,14,10,1, 11.9,1,1, 22.987, 10641.927, 408.318, 52924.387 25/05/28,15:36:21,15,10,1, 11.9,1,1, 22.987, 10641.964, 408.317, 52924.436 25/05/28,15:36:21,16,10,1, 11.9,1,1, 22.987, 10641.927, 408.320, 52924.470 25/05/28,15:36:21,17,10,1, 11.9,1,1, 22.987, 10641.925, 408.335, 52924.370 25/05/28,15:36:21,18,10,1, 11.9,1,1, 22.987, 10641.933, 408.328, 52924.484 25/05/28,15:36:21,19,10,1, 11.9,1,1, 22.987, 10641.917, 408.333, 52924.472 25/05/28,15:36:22,00,08,1, 11.9,1,1, 22.988, 10641.916, 408.333, 52924.472 25/05/28,15:36:22,01,08,1, 11.9,1,1, 22.988, 10641.931, 408.348, 52924.450 25/05/28,15:36:22,02,08,1, 11.9,1,1, 22.988, 10641.925, 408.327, 52924.361 25/05/28,15:36:22,03,08,1, 11.9,1,1, 22.988, 10641.901, 408.287, 52924.361 25/05/28,15:36:22,04,08,1, 11.9,1,1, 22.988, 10641.905, 408.330, 52924.433 25/05/28,15:36:22,05,08,1, 11.9,1,1, 22.988, 10641.901, 408.338, 52924.428 25/05/28,15:36:22,06,08,1, 11.9,1,1, 22.988, 10641.894, 408.324, 52924.389 25/05/28,15:36:22,07,08,1, 11.9,1,1, 22.988, 10641.891, 408.307, 52924.415 25/05/28,15:36:22,08,08,1, 11.9,1,1, 22.988, 10641.891, 408.333, 52924.379 25/05/28,15:36:22,09,08,1, 11.9,1,1, 22.988, 10641.883, 408.319, 52924.378 25/05/28,15:36:22,10,08,1, 11.9,1,1, 22.988, 10641.886, 408.341, 52924.415 25/05/28,15:36:22,11,08,1, 11.9,1,1, 22.988, 10641.868, 408.314, 52924.387 25/05/28,15:36:22,12,08,1, 11.9,1,1, 22.988, 10641.884, 408.322, 52924.386 25/05/28,15:36:22,13,08,1, 11.9,1,1, 22.988, 10641.867, 408.317, 52924.460 25/05/28,15:36:22,14,08,1, 11.9,1,1, 22.988, 10641.850, 408.321, 52924.374 25/05/28,15:36:22,15,08,1, 11.9,1,1, 22.988, 10641.876, 408.336, 52924.467 25/05/28,15:36:22,16,08,1, 11.9,1,1, 22.988, 10641.854, 408.339, 52924.370 25/05/28,15:36:22,17,08,1, 11.9,1,1, 22.988, 10641.842, 408.320, 52924.391 25/05/28,15:36:22,18,08,1, 11.9,1,1, 22.988, 10641.844, 408.316, 52924.361 25/05/28,15:36:22,19,08,1, 11.9,1,1, 22.988, 10641.841, 408.335, 52924.470 25/05/28,15:36:23,00,09,1, 12.0,1,1, 22.986, 10641.841, 408.335, 52924.470 25/05/28,15:36:23,01,09,1, 12.0,1,1, 22.986, 10641.848, 408.326, 52924.422 25/05/28,15:36:23,02,09,1, 12.0,1,1, 22.986, 10641.819, 408.315, 52924.374 25/05/28,15:36:23,03,09,1, 12.0,1,1, 22.986, 10641.842, 408.328, 52924.359 25/05/28,15:36:23,04,09,1, 12.0,1,1, 22.986, 10641.828, 408.303, 52924.399 25/05/28,15:36:23,05,09,1, 12.0,1,1, 22.986, 10641.812, 408.312, 52924.415 25/05/28,15:36:23,06,09,1, 12.0,1,1, 22.986, 10641.784, 408.317, 52924.380 25/05/28,15:36:23,07,09,1, 12.0,1,1, 22.986, 10641.790, 408.313, 52924.412 25/05/28,15:36:23,08,09,1, 12.0,1,1, 22.986, 10641.797, 408.294, 52924.355 25/05/28,15:36:23,09,09,1, 12.0,1,1, 22.986, 10641.794, 408.301, 52924.368 25/05/28,15:36:23,10,09,1, 12.0,1,1, 22.986, 10641.772, 408.318, 52924.440 25/05/28,15:36:23,11,09,1, 12.0,1,1, 22.986, 10641.776, 408.280, 52924.334 25/05/28,15:36:23,12,09,1, 12.0,1,1, 22.986, 10641.776, 408.276, 52924.410 25/05/28,15:36:23,13,09,1, 12.0,1,1, 22.986, 10641.772, 408.284, 52924.405 25/05/28,15:36:23,14,09,1, 12.0,1,1, 22.986, 10641.774, 408.267, 52924.385 25/05/28,15:36:23,15,09,1, 12.0,1,1, 22.986, 10641.782, 408.287, 52924.381 25/05/28,15:36:23,16,09,1, 12.0,1,1, 22.986, 10641.736, 408.268, 52924.360 25/05/28,15:36:23,17,09,1, 12.0,1,1, 22.986, 10641.749, 408.256, 52924.347 25/05/28,15:36:23,18,09,1, 12.0,1,1, 22.986, 10641.744, 408.286, 52924.319 25/05/28,15:36:23,19,09,1, 12.0,1,1, 22.986, 10641.726, 408.256, 52924.392 25/05/28,15:36:24,00,10,1, 11.9,1,1, 22.988, 10641.724, 408.256, 52924.392 25/05/28,15:36:24,01,10,1, 11.9,1,1, 22.988, 10641.748, 408.261, 52924.407 25/05/28,15:36:24,02,10,1, 11.9,1,1, 22.988, 10641.740, 408.253, 52924.393 25/05/28,15:36:24,03,10,1, 11.9,1,1, 22.988, 10641.733, 408.268, 52924.454 25/05/28,15:36:24,04,10,1, 11.9,1,1, 22.988, 10641.721, 408.256, 52924.386 25/05/28,15:36:24,05,10,1, 11.9,1,1, 22.988, 10641.707, 408.240, 52924.398 25/05/28,15:36:24,06,10,1, 11.9,1,1, 22.988, 10641.710, 408.260, 52924.369 25/05/28,15:36:24,07,10,1, 11.9,1,1, 22.988, 10641.699, 408.246, 52924.423 25/05/28,15:36:24,08,10,1, 11.9,1,1, 22.988, 10641.688, 408.261, 52924.325 25/05/28,15:36:24,09,10,1, 11.9,1,1, 22.988, 10641.688, 408.251, 52924.378 25/05/28,15:36:24,10,10,1, 11.9,1,1, 22.988, 10641.681, 408.239, 52924.357 25/05/28,15:36:24,11,10,1, 11.9,1,1, 22.988, 10641.677, 408.239, 52924.283 25/05/28,15:36:24,12,10,1, 11.9,1,1, 22.988, 10641.702, 408.214, 52924.321 25/05/28,15:36:24,13,10,1, 11.9,1,1, 22.988, 10641.669, 408.226, 52924.362 25/05/28,15:36:24,14,10,1, 11.9,1,1, 22.988, 10641.685, 408.204, 52924.346 25/05/28,15:36:24,15,10,1, 11.9,1,1, 22.988, 10641.682, 408.212, 52924.347 25/05/28,15:36:24,16,10,1, 11.9,1,1, 22.988, 10641.678, 408.211, 52924.358 25/05/28,15:36:24,17,10,1, 11.9,1,1, 22.988, 10641.670, 408.219, 52924.407 25/05/28,15:36:24,18,10,1, 11.9,1,1, 22.988, 10641.653, 408.201, 52924.393 25/05/28,15:36:24,19,10,1, 11.9,1,1, 22.988, 10641.663, 408.211, 52924.358 25/05/28,15:36:25,00,09,1, 11.9,1,1, 22.987, 10641.657, 408.211, 52924.358 25/05/28,15:36:25,01,09,1, 11.9,1,1, 22.987, 10641.640, 408.194, 52924.320 25/05/28,15:36:25,02,09,1, 11.9,1,1, 22.987, 10641.615, 408.178, 52924.342 25/05/28,15:36:25,03,09,1, 11.9,1,1, 22.987, 10641.640, 408.188, 52924.272 25/05/28,15:36:25,04,09,1, 11.9,1,1, 22.987, 10641.644, 408.169, 52924.314 25/05/28,15:36:25,05,09,1, 11.9,1,1, 22.987, 10641.570, 408.160, 52924.364 25/05/28,15:36:25,06,09,1, 11.9,1,1, 22.987, 10641.585, 408.167, 52924.357 25/05/28,15:36:25,07,09,1, 11.9,1,1, 22.987, 10641.606, 408.172, 52924.350 25/05/28,15:36:25,08,09,1, 11.9,1,1, 22.987, 10641.601, 408.152, 52924.328 25/05/28,15:36:25,09,09,1, 11.9,1,1, 22.987, 10641.621, 408.149, 52924.351 25/05/28,15:36:25,10,09,1, 11.9,1,1, 22.987, 10641.591, 408.157, 52924.341 25/05/28,15:36:25,11,09,1, 11.9,1,1, 22.987, 10641.596, 408.158, 52924.303 25/05/28,15:36:25,12,09,1, 11.9,1,1, 22.987, 10641.584, 408.140, 52924.291 25/05/28,15:36:25,13,09,1, 11.9,1,1, 22.987, 10641.594, 408.131, 52924.307 25/05/28,15:36:25,14,09,1, 11.9,1,1, 22.987, 10641.566, 408.161, 52924.398 25/05/28,15:36:25,15,09,1, 11.9,1,1, 22.987, 10641.573, 408.099, 52924.336 25/05/28,15:36:25,16,09,1, 11.9,1,1, 22.987, 10641.566, 408.100, 52924.341 25/05/28,15:36:25,17,09,1, 11.9,1,1, 22.987, 10641.547, 408.129, 52924.398 25/05/28,15:36:25,18,09,1, 11.9,1,1, 22.987, 10641.535, 408.110, 52924.288 25/05/28,15:36:25,19,09,1, 11.9,1,1, 22.987, 10641.558, 408.091, 52924.360 25/05/28,15:36:26,00,10,1, 11.9,1,1, 22.985, 10641.557, 408.091, 52924.360 25/05/28,15:36:26,01,10,1, 11.9,1,1, 22.985, 10641.529, 408.071, 52924.330 25/05/28,15:36:26,02,10,1, 11.9,1,1, 22.985, 10641.560, 408.061, 52924.333 25/05/28,15:36:26,03,10,1, 11.9,1,1, 22.985, 10641.511, 408.063, 52924.325 25/05/28,15:36:26,04,10,1, 11.9,1,1, 22.985, 10641.515, 408.055, 52924.296 25/05/28,15:36:26,05,10,1, 11.9,1,1, 22.985, 10641.485, 408.055, 52924.298 25/05/28,15:36:26,06,10,1, 11.9,1,1, 22.985, 10641.485, 408.065, 52924.324 25/05/28,15:36:26,07,10,1, 11.9,1,1, 22.985, 10641.497, 408.048, 52924.349 25/05/28,15:36:26,08,10,1, 11.9,1,1, 22.985, 10641.507, 408.049, 52924.281 25/05/28,15:36:26,09,10,1, 11.9,1,1, 22.985, 10641.467, 408.016, 52924.355 25/05/28,15:36:26,10,10,1, 11.9,1,1, 22.985, 10641.451, 408.021, 52924.397 25/05/28,15:36:26,11,10,1, 11.9,1,1, 22.985, 10641.453, 408.033, 52924.350 25/05/28,15:36:26,12,10,1, 11.9,1,1, 22.985, 10641.441, 408.012, 52924.324 25/05/28,15:36:26,13,10,1, 11.9,1,1, 22.985, 10641.424, 408.001, 52924.327 25/05/28,15:36:26,14,10,1, 11.9,1,1, 22.985, 10641.436, 408.004, 52924.262 25/05/28,15:36:26,15,10,1, 11.9,1,1, 22.985, 10641.411, 407.993, 52924.309 25/05/28,15:36:26,16,10,1, 11.9,1,1, 22.985, 10641.402, 407.976, 52924.339 25/05/28,15:36:26,17,10,1, 11.9,1,1, 22.985, 10641.396, 407.979, 52924.327 25/05/28,15:36:26,18,10,1, 11.9,1,1, 22.985, 10641.403, 407.976, 52924.283 25/05/28,15:36:26,19,10,1, 11.9,1,1, 22.985, 10641.385, 407.965, 52924.350 25/05/28,15:36:27,00,09,1, 12.1,1,1, 22.982, 10641.382, 407.965, 52924.350 25/05/28,15:36:27,01,09,1, 12.1,1,1, 22.982, 10641.374, 407.954, 52924.302 25/05/28,15:36:27,02,09,1, 12.1,1,1, 22.982, 10641.365, 407.935, 52924.268 25/05/28,15:36:27,03,09,1, 12.1,1,1, 22.982, 10641.361, 407.937, 52924.227 25/05/28,15:36:27,04,09,1, 12.1,1,1, 22.982, 10641.319, 407.937, 52924.306 25/05/28,15:36:27,05,09,1, 12.1,1,1, 22.982, 10641.333, 407.933, 52924.374 25/05/28,15:36:27,06,09,1, 12.1,1,1, 22.982, 10641.341, 407.901, 52924.257 25/05/28,15:36:27,07,09,1, 12.1,1,1, 22.982, 10641.323, 407.924, 52924.358 25/05/28,15:36:27,08,09,1, 12.1,1,1, 22.982, 10641.300, 407.918, 52924.287 25/05/28,15:36:27,09,09,1, 12.1,1,1, 22.982, 10641.272, 407.905, 52924.289 25/05/28,15:36:27,10,09,1, 12.1,1,1, 22.982, 10641.296, 407.903, 52924.293 25/05/28,15:36:27,11,09,1, 12.1,1,1, 22.982, 10641.281, 407.879, 52924.279 25/05/28,15:36:27,12,09,1, 12.1,1,1, 22.982, 10641.272, 407.899, 52924.268 25/05/28,15:36:27,13,09,1, 12.1,1,1, 22.982, 10641.277, 407.881, 52924.281 25/05/28,15:36:27,14,09,1, 12.1,1,1, 22.982, 10641.253, 407.866, 52924.241 25/05/28,15:36:27,15,09,1, 12.1,1,1, 22.982, 10641.238, 407.873, 52924.258 25/05/28,15:36:27,16,09,1, 12.1,1,1, 22.982, 10641.245, 407.878, 52924.315 25/05/28,15:36:27,17,09,1, 12.1,1,1, 22.982, 10641.253, 407.848, 52924.263 25/05/28,15:36:27,18,09,1, 12.1,1,1, 22.982, 10641.223, 407.874, 52924.308 25/05/28,15:36:27,19,09,1, 12.1,1,1, 22.982, 10641.198, 407.834, 52924.236 25/05/28,15:36:28,00,10,1, 11.9,1,1, 22.987, 10641.198, 407.834, 52924.236 25/05/28,15:36:28,01,10,1, 11.9,1,1, 22.987, 10641.190, 407.839, 52924.234 25/05/28,15:36:28,02,10,1, 11.9,1,1, 22.987, 10641.212, 407.828, 52924.348 25/05/28,15:36:28,03,10,1, 11.9,1,1, 22.987, 10641.190, 407.812, 52924.355 25/05/28,15:36:28,04,10,1, 11.9,1,1, 22.987, 10641.162, 407.823, 52924.344 25/05/28,15:36:28,05,10,1, 11.9,1,1, 22.987, 10641.148, 407.836, 52924.251 25/05/28,15:36:28,06,10,1, 11.9,1,1, 22.987, 10641.139, 407.803, 52924.243 25/05/28,15:36:28,07,10,1, 11.9,1,1, 22.987, 10641.122, 407.794, 52924.330 25/05/28,15:36:28,08,10,1, 11.9,1,1, 22.987, 10641.091, 407.798, 52924.251 25/05/28,15:36:28,09,10,1, 11.9,1,1, 22.987, 10641.100, 407.778, 52924.206 25/05/28,15:36:28,10,10,1, 11.9,1,1, 22.987, 10641.075, 407.782, 52924.260 25/05/28,15:36:28,11,10,1, 11.9,1,1, 22.987, 10641.090, 407.774, 52924.203 25/05/28,15:36:28,12,10,1, 11.9,1,1, 22.987, 10641.070, 407.783, 52924.275 25/05/28,15:36:28,13,10,1, 11.9,1,1, 22.987, 10641.067, 407.739, 52924.277 25/05/28,15:36:28,14,10,1, 11.9,1,1, 22.987, 10641.067, 407.745, 52924.272 25/05/28,15:36:28,15,10,1, 11.9,1,1, 22.987, 10641.040, 407.749, 52924.252 25/05/28,15:36:28,16,10,1, 11.9,1,1, 22.987, 10641.030, 407.731, 52924.236 25/05/28,15:36:28,17,10,1, 11.9,1,1, 22.987, 10641.053, 407.733, 52924.262 25/05/28,15:36:28,18,10,1, 11.9,1,1, 22.987, 10641.007, 407.719, 52924.278 25/05/28,15:36:28,19,10,1, 11.9,1,1, 22.987, 10640.999, 407.700, 52924.225 25/05/28,15:36:29,00,09,1, 12.0,1,1, 22.986, 10640.998, 407.700, 52924.225 25/05/28,15:36:29,01,09,1, 12.0,1,1, 22.986, 10640.989, 407.698, 52924.243 25/05/28,15:36:29,02,09,1, 12.0,1,1, 22.986, 10641.004, 407.709, 52924.293 25/05/28,15:36:29,03,09,1, 12.0,1,1, 22.986, 10640.979, 407.695, 52924.254 25/05/28,15:36:29,04,09,1, 12.0,1,1, 22.986, 10640.977, 407.706, 52924.190 25/05/28,15:36:29,05,09,1, 12.0,1,1, 22.986, 10640.937, 407.709, 52924.291 25/05/28,15:36:29,06,09,1, 12.0,1,1, 22.986, 10640.956, 407.689, 52924.287 25/05/28,15:36:29,07,09,1, 12.0,1,1, 22.986, 10640.943, 407.710, 52924.258 25/05/28,15:36:29,08,09,1, 12.0,1,1, 22.986, 10640.899, 407.655, 52924.230 25/05/28,15:36:29,09,09,1, 12.0,1,1, 22.986, 10640.909, 407.684, 52924.235 25/05/28,15:36:29,10,09,1, 12.0,1,1, 22.986, 10640.899, 407.668, 52924.247 25/05/28,15:36:29,11,09,1, 12.0,1,1, 22.986, 10640.894, 407.682, 52924.283 25/05/28,15:36:29,12,09,1, 12.0,1,1, 22.986, 10640.917, 407.663, 52924.228 25/05/28,15:36:29,13,09,1, 12.0,1,1, 22.986, 10640.874, 407.662, 52924.248 25/05/28,15:36:29,14,09,1, 12.0,1,1, 22.986, 10640.875, 407.625, 52924.200 25/05/28,15:36:29,15,09,1, 12.0,1,1, 22.986, 10640.869, 407.660, 52924.298 25/05/28,15:36:29,16,09,1, 12.0,1,1, 22.986, 10640.888, 407.659, 52924.210 25/05/28,15:36:29,17,09,1, 12.0,1,1, 22.986, 10640.839, 407.636, 52924.284 25/05/28,15:36:29,18,09,1, 12.0,1,1, 22.986, 10640.860, 407.650, 52924.145 25/05/28,15:36:29,19,09,1, 12.0,1,1, 22.986, 10640.824, 407.649, 52924.258 25/05/28,15:36:30,00,09,1, 12.0,1,1, 22.985, 10640.823, 407.649, 52924.258 25/05/28,15:36:30,01,09,1, 12.0,1,1, 22.985, 10640.854, 407.643, 52924.268 25/05/28,15:36:30,02,09,1, 12.0,1,1, 22.985, 10640.822, 407.621, 52924.174 25/05/28,15:36:30,03,09,1, 12.0,1,1, 22.985, 10640.811, 407.605, 52924.236 25/05/28,15:36:30,04,09,1, 12.0,1,1, 22.985, 10640.814, 407.626, 52924.206 25/05/28,15:36:30,05,09,1, 12.0,1,1, 22.985, 10640.808, 407.610, 52924.191 25/05/28,15:36:30,06,09,1, 12.0,1,1, 22.985, 10640.802, 407.610, 52924.213 25/05/28,15:36:30,07,09,1, 12.0,1,1, 22.985, 10640.753, 407.614, 52924.247 25/05/28,15:36:30,08,09,1, 12.0,1,1, 22.985, 10640.773, 407.613, 52924.196 25/05/28,15:36:30,09,09,1, 12.0,1,1, 22.985, 10640.774, 407.613, 52924.226 25/05/28,15:36:30,10,09,1, 12.0,1,1, 22.985, 10640.770, 407.600, 52924.185 25/05/28,15:36:30,11,09,1, 12.0,1,1, 22.985, 10640.782, 407.585, 52924.198 25/05/28,15:36:30,12,09,1, 12.0,1,1, 22.985, 10640.748, 407.602, 52924.287 25/05/28,15:36:30,13,09,1, 12.0,1,1, 22.985, 10640.737, 407.572, 52924.252 25/05/28,15:36:30,14,09,1, 12.0,1,1, 22.985, 10640.748, 407.579, 52924.177 25/05/28,15:36:30,15,09,1, 12.0,1,1, 22.985, 10640.711, 407.576, 52924.191 25/05/28,15:36:30,16,09,1, 12.0,1,1, 22.985, 10640.709, 407.571, 52924.225 25/05/28,15:36:30,17,09,1, 12.0,1,1, 22.985, 10640.705, 407.563, 52924.237 25/05/28,15:36:30,18,09,1, 12.0,1,1, 22.985, 10640.724, 407.573, 52924.197 25/05/28,15:36:30,19,09,1, 12.0,1,1, 22.985, 10640.716, 407.548, 52924.182 25/05/28,15:36:31,00,10,1, 11.9,1,1, 22.987, 10640.714, 407.548, 52924.182 25/05/28,15:36:31,01,10,1, 11.9,1,1, 22.987, 10640.686, 407.573, 52924.242 25/05/28,15:36:31,02,10,1, 11.9,1,1, 22.987, 10640.686, 407.548, 52924.212 25/05/28,15:36:31,03,10,1, 11.9,1,1, 22.987, 10640.686, 407.551, 52924.261 25/05/28,15:36:31,04,10,1, 11.9,1,1, 22.987, 10640.659, 407.526, 52924.263 25/05/28,15:36:31,05,10,1, 11.9,1,1, 22.987, 10640.671, 407.548, 52924.149 25/05/28,15:36:31,06,10,1, 11.9,1,1, 22.987, 10640.664, 407.541, 52924.241 25/05/28,15:36:31,07,10,1, 11.9,1,1, 22.987, 10640.687, 407.540, 52924.214 25/05/28,15:36:31,08,10,1, 11.9,1,1, 22.987, 10640.673, 407.520, 52924.207 25/05/28,15:36:31,09,10,1, 11.9,1,1, 22.987, 10640.662, 407.498, 52924.193 25/05/28,15:36:31,10,10,1, 11.9,1,1, 22.987, 10640.647, 407.500, 52924.193 25/05/28,15:36:31,11,10,1, 11.9,1,1, 22.987, 10640.651, 407.506, 52924.129 25/05/28,15:36:31,12,10,1, 11.9,1,1, 22.987, 10640.656, 407.513, 52924.244 25/05/28,15:36:31,13,10,1, 11.9,1,1, 22.987, 10640.653, 407.529, 52924.153 25/05/28,15:36:31,14,10,1, 11.9,1,1, 22.987, 10640.633, 407.503, 52924.187 25/05/28,15:36:31,15,10,1, 11.9,1,1, 22.987, 10640.648, 407.509, 52924.179 25/05/28,15:36:31,16,10,1, 11.9,1,1, 22.987, 10640.632, 407.511, 52924.254 25/05/28,15:36:31,17,10,1, 11.9,1,1, 22.987, 10640.629, 407.517, 52924.247 25/05/28,15:36:31,18,10,1, 11.9,1,1, 22.987, 10640.603, 407.493, 52924.272 25/05/28,15:36:31,19,10,1, 11.9,1,1, 22.987, 10640.624, 407.513, 52924.229 25/05/28,15:36:32,00,10,1, 12.0,1,1, 22.982, 10640.622, 407.513, 52924.229 25/05/28,15:36:32,01,10,1, 12.0,1,1, 22.982, 10640.623, 407.511, 52924.258 25/05/28,15:36:32,02,10,1, 12.0,1,1, 22.982, 10640.614, 407.511, 52924.238 25/05/28,15:36:32,03,10,1, 12.0,1,1, 22.982, 10640.640, 407.507, 52924.166 25/05/28,15:36:32,04,10,1, 12.0,1,1, 22.982, 10640.622, 407.460, 52924.068 25/05/28,15:36:32,05,10,1, 12.0,1,1, 22.982, 10640.617, 407.502, 52924.196 25/05/28,15:36:32,06,10,1, 12.0,1,1, 22.982, 10640.602, 407.503, 52924.204 25/05/28,15:36:32,07,10,1, 12.0,1,1, 22.982, 10640.605, 407.519, 52924.214 25/05/28,15:36:32,08,10,1, 12.0,1,1, 22.982, 10640.626, 407.462, 52924.190 25/05/28,15:36:32,09,10,1, 12.0,1,1, 22.982, 10640.625, 407.488, 52924.257 25/05/28,15:36:32,10,10,1, 12.0,1,1, 22.982, 10640.620, 407.492, 52924.241 25/05/28,15:36:32,11,10,1, 12.0,1,1, 22.982, 10640.605, 407.486, 52924.246 25/05/28,15:36:32,12,10,1, 12.0,1,1, 22.982, 10640.612, 407.479, 52924.244 25/05/28,15:36:32,13,10,1, 12.0,1,1, 22.982, 10640.613, 407.469, 52924.262 25/05/28,15:36:32,14,10,1, 12.0,1,1, 22.982, 10640.619, 407.465, 52924.258 25/05/28,15:36:32,15,10,1, 12.0,1,1, 22.982, 10640.617, 407.458, 52924.198 25/05/28,15:36:32,16,10,1, 12.0,1,1, 22.982, 10640.614, 407.446, 52924.220 25/05/28,15:36:32,17,10,1, 12.0,1,1, 22.982, 10640.611, 407.438, 52924.220 25/05/28,15:36:32,18,10,1, 12.0,1,1, 22.982, 10640.632, 407.436, 52924.249 25/05/28,15:36:32,19,10,1, 12.0,1,1, 22.982, 10640.590, 407.424, 52924.168 25/05/28,15:36:33,00,10,1, 12.0,1,1, 22.984, 10640.589, 407.424, 52924.168 25/05/28,15:36:33,01,10,1, 12.0,1,1, 22.984, 10640.621, 407.427, 52924.171 25/05/28,15:36:33,02,10,1, 12.0,1,1, 22.984, 10640.622, 407.422, 52924.224 25/05/28,15:36:33,03,10,1, 12.0,1,1, 22.984, 10640.595, 407.404, 52924.218 25/05/28,15:36:33,04,10,1, 12.0,1,1, 22.984, 10640.601, 407.440, 52924.220 25/05/28,15:36:33,05,10,1, 12.0,1,1, 22.984, 10640.603, 407.452, 52924.196 25/05/28,15:36:33,06,10,1, 12.0,1,1, 22.984, 10640.613, 407.430, 52924.302 25/05/28,15:36:33,07,10,1, 12.0,1,1, 22.984, 10640.627, 407.420, 52924.224 25/05/28,15:36:33,08,10,1, 12.0,1,1, 22.984, 10640.612, 407.411, 52924.164 25/05/28,15:36:33,09,10,1, 12.0,1,1, 22.984, 10640.614, 407.423, 52924.259 25/05/28,15:36:33,10,10,1, 12.0,1,1, 22.984, 10640.606, 407.408, 52924.230 25/05/28,15:36:33,11,10,1, 12.0,1,1, 22.984, 10640.611, 407.438, 52924.230 25/05/28,15:36:33,12,10,1, 12.0,1,1, 22.984, 10640.595, 407.436, 52924.269 25/05/28,15:36:33,13,10,1, 12.0,1,1, 22.984, 10640.614, 407.416, 52924.136 25/05/28,15:36:33,14,10,1, 12.0,1,1, 22.984, 10640.588, 407.404, 52924.271 25/05/28,15:36:33,15,10,1, 12.0,1,1, 22.984, 10640.602, 407.399, 52924.197 25/05/28,15:36:33,16,10,1, 12.0,1,1, 22.984, 10640.575, 407.400, 52924.254 25/05/28,15:36:33,17,10,1, 12.0,1,1, 22.984, 10640.581, 407.376, 52924.210 25/05/28,15:36:33,18,10,1, 12.0,1,1, 22.984, 10640.590, 407.369, 52924.252 25/05/28,15:36:33,19,10,1, 12.0,1,1, 22.984, 10640.576, 407.393, 52924.267 25/05/28,15:36:34,00,10,1, 11.9,1,1, 22.985, 10640.572, 407.393, 52924.267 25/05/28,15:36:34,01,10,1, 11.9,1,1, 22.985, 10640.569, 407.377, 52924.183 25/05/28,15:36:34,02,10,1, 11.9,1,1, 22.985, 10640.604, 407.375, 52924.212 25/05/28,15:36:34,03,10,1, 11.9,1,1, 22.985, 10640.572, 407.345, 52924.213 25/05/28,15:36:34,04,10,1, 11.9,1,1, 22.985, 10640.579, 407.338, 52924.216 25/05/28,15:36:34,05,10,1, 11.9,1,1, 22.985, 10640.596, 407.319, 52924.150 25/05/28,15:36:34,06,10,1, 11.9,1,1, 22.985, 10640.570, 407.330, 52924.237 25/05/28,15:36:34,07,10,1, 11.9,1,1, 22.985, 10640.596, 407.342, 52924.153 25/05/28,15:36:34,08,10,1, 11.9,1,1, 22.985, 10640.587, 407.347, 52924.131 25/05/28,15:36:34,09,10,1, 11.9,1,1, 22.985, 10640.591, 407.350, 52924.228 25/05/28,15:36:34,10,10,1, 11.9,1,1, 22.985, 10640.539, 407.335, 52924.118 25/05/28,15:36:34,11,10,1, 11.9,1,1, 22.985, 10640.567, 407.335, 52924.214 25/05/28,15:36:34,12,10,1, 11.9,1,1, 22.985, 10640.555, 407.333, 52924.203 25/05/28,15:36:34,13,10,1, 11.9,1,1, 22.985, 10640.571, 407.316, 52924.136 25/05/28,15:36:34,14,10,1, 11.9,1,1, 22.985, 10640.547, 407.324, 52924.192 25/05/28,15:36:34,15,10,1, 11.9,1,1, 22.985, 10640.564, 407.322, 52924.234 25/05/28,15:36:34,16,10,1, 11.9,1,1, 22.985, 10640.583, 407.304, 52924.267 25/05/28,15:36:34,17,10,1, 11.9,1,1, 22.985, 10640.559, 407.342, 52924.187 25/05/28,15:36:34,18,10,1, 11.9,1,1, 22.985, 10640.554, 407.305, 52924.224 25/05/28,15:36:34,19,10,1, 11.9,1,1, 22.985, 10640.560, 407.333, 52924.190 25/05/28,15:36:35,00,10,1, 11.9,1,1, 22.985, 10640.556, 407.333, 52924.190 25/05/28,15:36:35,01,10,1, 11.9,1,1, 22.985, 10640.567, 407.317, 52924.144 25/05/28,15:36:35,02,10,1, 11.9,1,1, 22.985, 10640.543, 407.335, 52924.176 25/05/28,15:36:35,03,10,1, 11.9,1,1, 22.985, 10640.573, 407.299, 52924.191 25/05/28,15:36:35,04,10,1, 11.9,1,1, 22.985, 10640.562, 407.293, 52924.172 25/05/28,15:36:35,05,10,1, 11.9,1,1, 22.985, 10640.542, 407.300, 52924.235 25/05/28,15:36:35,06,10,1, 11.9,1,1, 22.985, 10640.567, 407.287, 52924.175 25/05/28,15:36:35,07,10,1, 11.9,1,1, 22.985, 10640.573, 407.289, 52924.187 25/05/28,15:36:35,08,10,1, 11.9,1,1, 22.985, 10640.535, 407.260, 52924.207 25/05/28,15:36:35,09,10,1, 11.9,1,1, 22.985, 10640.545, 407.279, 52924.215 25/05/28,15:36:35,10,10,1, 11.9,1,1, 22.985, 10640.562, 407.292, 52924.208 25/05/28,15:36:35,11,10,1, 11.9,1,1, 22.985, 10640.565, 407.300, 52924.174 25/05/28,15:36:35,12,10,1, 11.9,1,1, 22.985, 10640.518, 407.298, 52924.206 25/05/28,15:36:35,13,10,1, 11.9,1,1, 22.985, 10640.528, 407.290, 52924.207 25/05/28,15:36:35,14,10,1, 11.9,1,1, 22.985, 10640.547, 407.289, 52924.128 25/05/28,15:36:35,15,10,1, 11.9,1,1, 22.985, 10640.539, 407.284, 52924.191 25/05/28,15:36:35,16,10,1, 11.9,1,1, 22.985, 10640.537, 407.277, 52924.134 25/05/28,15:36:35,17,10,1, 11.9,1,1, 22.985, 10640.519, 407.278, 52924.125 25/05/28,15:36:35,18,10,1, 11.9,1,1, 22.985, 10640.510, 407.237, 52924.112 25/05/28,15:36:35,19,10,1, 11.9,1,1, 22.985, 10640.529, 407.277, 52924.115 25/05/28,15:36:36,00,10,1, 11.9,1,1, 22.982, 10640.522, 407.277, 52924.115 25/05/28,15:36:36,01,10,1, 11.9,1,1, 22.982, 10640.526, 407.266, 52924.173 25/05/28,15:36:36,02,10,1, 11.9,1,1, 22.982, 10640.527, 407.237, 52924.231 25/05/28,15:36:36,03,10,1, 11.9,1,1, 22.982, 10640.523, 407.212, 52924.080 25/05/28,15:36:36,04,10,1, 11.9,1,1, 22.982, 10640.526, 407.239, 52924.112 25/05/28,15:36:36,05,10,1, 11.9,1,1, 22.982, 10640.510, 407.239, 52924.135 25/05/28,15:36:36,06,10,1, 11.9,1,1, 22.982, 10640.535, 407.238, 52924.140 25/05/28,15:36:36,07,10,1, 11.9,1,1, 22.982, 10640.534, 407.229, 52924.163 25/05/28,15:36:36,08,10,1, 11.9,1,1, 22.982, 10640.518, 407.235, 52924.179 25/05/28,15:36:36,09,10,1, 11.9,1,1, 22.982, 10640.498, 407.197, 52924.190 25/05/28,15:36:36,10,10,1, 11.9,1,1, 22.982, 10640.520, 407.210, 52924.133 25/05/28,15:36:36,11,10,1, 11.9,1,1, 22.982, 10640.509, 407.225, 52924.170 25/05/28,15:36:36,12,10,1, 11.9,1,1, 22.982, 10640.519, 407.204, 52924.152 25/05/28,15:36:36,13,10,1, 11.9,1,1, 22.982, 10640.519, 407.206, 52924.132 25/05/28,15:36:36,14,10,1, 11.9,1,1, 22.982, 10640.513, 407.191, 52924.176 25/05/28,15:36:36,15,10,1, 11.9,1,1, 22.982, 10640.499, 407.186, 52924.126 25/05/28,15:36:36,16,10,1, 11.9,1,1, 22.982, 10640.501, 407.191, 52924.124 25/05/28,15:36:36,17,10,1, 11.9,1,1, 22.982, 10640.515, 407.175, 52924.188 25/05/28,15:36:36,18,10,1, 11.9,1,1, 22.982, 10640.524, 407.171, 52924.118 25/05/28,15:36:36,19,10,1, 11.9,1,1, 22.982, 10640.496, 407.135, 52924.152 25/05/28,15:36:37,00,10,1, 11.9,1,1, 22.981, 10640.489, 407.135, 52924.152 25/05/28,15:36:37,01,10,1, 11.9,1,1, 22.981, 10640.539, 407.139, 52924.091 25/05/28,15:36:37,02,10,1, 11.9,1,1, 22.981, 10640.497, 407.131, 52924.075 25/05/28,15:36:37,03,10,1, 11.9,1,1, 22.981, 10640.502, 407.143, 52924.139 25/05/28,15:36:37,04,10,1, 11.9,1,1, 22.981, 10640.482, 407.160, 52924.133 25/05/28,15:36:37,05,10,1, 11.9,1,1, 22.981, 10640.494, 407.126, 52924.104 25/05/28,15:36:37,06,10,1, 11.9,1,1, 22.981, 10640.496, 407.111, 52924.218 25/05/28,15:36:37,07,10,1, 11.9,1,1, 22.981, 10640.504, 407.121, 52924.170 25/05/28,15:36:37,08,10,1, 11.9,1,1, 22.981, 10640.495, 407.128, 52924.124 25/05/28,15:36:37,09,10,1, 11.9,1,1, 22.981, 10640.507, 407.128, 52924.128 25/05/28,15:36:37,10,10,1, 11.9,1,1, 22.981, 10640.505, 407.134, 52924.176 25/05/28,15:36:37,11,10,1, 11.9,1,1, 22.981, 10640.494, 407.131, 52924.131 25/05/28,15:36:37,12,10,1, 11.9,1,1, 22.981, 10640.504, 407.117, 52924.130 25/05/28,15:36:37,13,10,1, 11.9,1,1, 22.981, 10640.511, 407.090, 52924.101 25/05/28,15:36:37,14,10,1, 11.9,1,1, 22.981, 10640.506, 407.116, 52924.065 25/05/28,15:36:37,15,10,1, 11.9,1,1, 22.981, 10640.476, 407.105, 52924.107 25/05/28,15:36:37,16,10,1, 11.9,1,1, 22.981, 10640.480, 407.082, 52924.093 25/05/28,15:36:37,17,10,1, 11.9,1,1, 22.981, 10640.487, 407.104, 52924.132 25/05/28,15:36:37,18,10,1, 11.9,1,1, 22.981, 10640.499, 407.067, 52924.162 25/05/28,15:36:37,19,10,1, 11.9,1,1, 22.981, 10640.457, 407.093, 52924.133 25/05/28,15:36:38,00,10,1, 11.9,1,1, 22.980, 10640.455, 407.093, 52924.133 25/05/28,15:36:38,01,10,1, 11.9,1,1, 22.980, 10640.484, 407.071, 52924.105 25/05/28,15:36:38,02,10,1, 11.9,1,1, 22.980, 10640.500, 407.054, 52924.118 25/05/28,15:36:38,03,10,1, 11.9,1,1, 22.980, 10640.489, 407.049, 52924.084 25/05/28,15:36:38,04,10,1, 11.9,1,1, 22.980, 10640.503, 407.040, 52924.151 25/05/28,15:36:38,05,10,1, 11.9,1,1, 22.980, 10640.490, 407.023, 52924.116 25/05/28,15:36:38,06,10,1, 11.9,1,1, 22.980, 10640.470, 407.028, 52924.125 25/05/28,15:36:38,07,10,1, 11.9,1,1, 22.980, 10640.472, 407.033, 52924.093 25/05/28,15:36:38,08,10,1, 11.9,1,1, 22.980, 10640.479, 407.024, 52924.094 25/05/28,15:36:38,09,10,1, 11.9,1,1, 22.980, 10640.458, 407.006, 52924.054 25/05/28,15:36:38,10,10,1, 11.9,1,1, 22.980, 10640.458, 406.987, 52924.068 25/05/28,15:36:38,11,10,1, 11.9,1,1, 22.980, 10640.443, 406.983, 52924.089 25/05/28,15:36:38,12,10,1, 11.9,1,1, 22.980, 10640.458, 406.992, 52924.151 25/05/28,15:36:38,13,10,1, 11.9,1,1, 22.980, 10640.472, 407.005, 52924.059 25/05/28,15:36:38,14,10,1, 11.9,1,1, 22.980, 10640.461, 406.989, 52924.066 25/05/28,15:36:38,15,10,1, 11.9,1,1, 22.980, 10640.452, 407.004, 52924.126 25/05/28,15:36:38,16,10,1, 11.9,1,1, 22.980, 10640.448, 406.989, 52924.032 25/05/28,15:36:38,17,10,1, 11.9,1,1, 22.980, 10640.470, 407.002, 52924.169 25/05/28,15:36:38,18,10,1, 11.9,1,1, 22.980, 10640.455, 406.947, 52924.111 25/05/28,15:36:38,19,10,1, 11.9,1,1, 22.980, 10640.429, 406.945, 52924.049 25/05/28,15:36:39,00,10,1, 11.9,1,1, 22.984, 10640.422, 406.945, 52924.049 25/05/28,15:36:39,01,10,1, 11.9,1,1, 22.984, 10640.461, 406.939, 52924.041 25/05/28,15:36:39,02,10,1, 11.9,1,1, 22.984, 10640.429, 406.960, 52924.134 25/05/28,15:36:39,03,10,1, 11.9,1,1, 22.984, 10640.423, 406.939, 52924.033 25/05/28,15:36:39,04,10,1, 11.9,1,1, 22.984, 10640.421, 406.957, 52924.139 25/05/28,15:36:39,05,10,1, 11.9,1,1, 22.984, 10640.411, 406.938, 52924.102 25/05/28,15:36:39,06,10,1, 11.9,1,1, 22.984, 10640.421, 406.913, 52924.079 25/05/28,15:36:39,07,10,1, 11.9,1,1, 22.984, 10640.418, 406.940, 52924.084 25/05/28,15:36:39,08,10,1, 11.9,1,1, 22.984, 10640.413, 406.912, 52924.015 25/05/28,15:36:39,09,10,1, 11.9,1,1, 22.984, 10640.416, 406.913, 52924.041 25/05/28,15:36:39,10,10,1, 11.9,1,1, 22.984, 10640.408, 406.914, 52924.088 25/05/28,15:36:39,11,10,1, 11.9,1,1, 22.984, 10640.393, 406.884, 52924.022 25/05/28,15:36:39,12,10,1, 11.9,1,1, 22.984, 10640.378, 406.875, 52924.054 25/05/28,15:36:39,13,10,1, 11.9,1,1, 22.984, 10640.379, 406.869, 52924.122 25/05/28,15:36:39,14,10,1, 11.9,1,1, 22.984, 10640.387, 406.880, 52924.078 25/05/28,15:36:39,15,10,1, 11.9,1,1, 22.984, 10640.366, 406.854, 52924.055 25/05/28,15:36:39,16,10,1, 11.9,1,1, 22.984, 10640.369, 406.877, 52924.071 25/05/28,15:36:39,17,10,1, 11.9,1,1, 22.984, 10640.383, 406.856, 52924.017 25/05/28,15:36:39,18,10,1, 11.9,1,1, 22.984, 10640.351, 406.844, 52924.087 25/05/28,15:36:39,19,10,1, 11.9,1,1, 22.984, 10640.359, 406.833, 52924.034 25/05/28,15:36:40,00,10,1, 11.8,1,1, 22.981, 10640.355, 406.833, 52924.034 25/05/28,15:36:40,01,10,1, 11.8,1,1, 22.981, 10640.334, 406.810, 52924.056 25/05/28,15:36:40,02,10,1, 11.8,1,1, 22.981, 10640.338, 406.811, 52924.032 25/05/28,15:36:40,03,10,1, 11.8,1,1, 22.981, 10640.355, 406.817, 52924.042 25/05/28,15:36:40,04,10,1, 11.8,1,1, 22.981, 10640.344, 406.801, 52924.027 25/05/28,15:36:40,05,10,1, 11.8,1,1, 22.981, 10640.335, 406.821, 52924.048 25/05/28,15:36:40,06,10,1, 11.8,1,1, 22.981, 10640.367, 406.822, 52924.041 25/05/28,15:36:40,07,10,1, 11.8,1,1, 22.981, 10640.306, 406.803, 52924.172 25/05/28,15:36:40,08,10,1, 11.8,1,1, 22.981, 10640.314, 406.781, 52923.974 25/05/28,15:36:40,09,10,1, 11.8,1,1, 22.981, 10640.315, 406.790, 52924.064 25/05/28,15:36:40,10,10,1, 11.8,1,1, 22.981, 10640.307, 406.791, 52924.057 25/05/28,15:36:40,11,10,1, 11.8,1,1, 22.981, 10640.303, 406.778, 52924.061 25/05/28,15:36:40,12,10,1, 11.8,1,1, 22.981, 10640.276, 406.739, 52924.048 25/05/28,15:36:40,13,10,1, 11.8,1,1, 22.981, 10640.273, 406.745, 52924.046 25/05/28,15:36:40,14,10,1, 11.8,1,1, 22.981, 10640.293, 406.753, 52924.005 25/05/28,15:36:40,15,10,1, 11.8,1,1, 22.981, 10640.272, 406.759, 52924.047 25/05/28,15:36:40,16,10,1, 11.8,1,1, 22.981, 10640.280, 406.755, 52924.011 25/05/28,15:36:40,17,10,1, 11.8,1,1, 22.981, 10640.253, 406.734, 52924.021 25/05/28,15:36:40,18,10,1, 11.8,1,1, 22.981, 10640.278, 406.726, 52924.042 25/05/28,15:36:40,19,10,1, 11.8,1,1, 22.981, 10640.249, 406.733, 52924.039 25/05/28,15:36:41,00,10,1, 11.9,1,1, 22.983, 10640.247, 406.733, 52924.039 25/05/28,15:36:41,01,10,1, 11.9,1,1, 22.983, 10640.237, 406.710, 52924.058 25/05/28,15:36:41,02,10,1, 11.9,1,1, 22.983, 10640.225, 406.704, 52924.039 25/05/28,15:36:41,03,10,1, 11.9,1,1, 22.983, 10640.249, 406.722, 52924.063 25/05/28,15:36:41,04,10,1, 11.9,1,1, 22.983, 10640.193, 406.695, 52924.014 25/05/28,15:36:41,05,10,1, 11.9,1,1, 22.983, 10640.218, 406.710, 52923.996 25/05/28,15:36:41,06,10,1, 11.9,1,1, 22.983, 10640.220, 406.707, 52924.031 25/05/28,15:36:41,07,10,1, 11.9,1,1, 22.983, 10640.224, 406.671, 52923.975 25/05/28,15:36:41,08,10,1, 11.9,1,1, 22.983, 10640.212, 406.702, 52924.093 25/05/28,15:36:41,09,10,1, 11.9,1,1, 22.983, 10640.201, 406.662, 52923.942 25/05/28,15:36:41,10,10,1, 11.9,1,1, 22.983, 10640.194, 406.683, 52924.009 25/05/28,15:36:41,11,10,1, 11.9,1,1, 22.983, 10640.183, 406.670, 52924.005 25/05/28,15:36:41,12,10,1, 11.9,1,1, 22.983, 10640.164, 406.666, 52924.044 25/05/28,15:36:41,13,10,1, 11.9,1,1, 22.983, 10640.174, 406.665, 52924.049 25/05/28,15:36:41,14,10,1, 11.9,1,1, 22.983, 10640.139, 406.659, 52924.021 25/05/28,15:36:41,15,10,1, 11.9,1,1, 22.983, 10640.157, 406.642, 52923.975 25/05/28,15:36:41,16,10,1, 11.9,1,1, 22.983, 10640.170, 406.636, 52923.977 25/05/28,15:36:41,17,10,1, 11.9,1,1, 22.983, 10640.154, 406.652, 52924.048 25/05/28,15:36:41,18,10,1, 11.9,1,1, 22.983, 10640.151, 406.633, 52924.039 25/05/28,15:36:41,19,10,1, 11.9,1,1, 22.983, 10640.172, 406.633, 52924.003 25/05/28,15:36:42,00,11,1, 12.0,1,1, 22.982, 10640.163, 406.633, 52924.003 25/05/28,15:36:42,01,11,1, 12.0,1,1, 22.982, 10640.151, 406.623, 52924.032 25/05/28,15:36:42,02,11,1, 12.0,1,1, 22.982, 10640.106, 406.598, 52924.037 25/05/28,15:36:42,03,11,1, 12.0,1,1, 22.982, 10640.102, 406.641, 52924.060 25/05/28,15:36:42,04,11,1, 12.0,1,1, 22.982, 10640.119, 406.597, 52924.052 25/05/28,15:36:42,05,11,1, 12.0,1,1, 22.982, 10640.142, 406.613, 52923.977 25/05/28,15:36:42,06,11,1, 12.0,1,1, 22.982, 10640.090, 406.610, 52924.045 25/05/28,15:36:42,07,11,1, 12.0,1,1, 22.982, 10640.096, 406.598, 52924.022 25/05/28,15:36:42,08,11,1, 12.0,1,1, 22.982, 10640.115, 406.589, 52923.977 25/05/28,15:36:42,09,11,1, 12.0,1,1, 22.982, 10640.110, 406.619, 52924.253 25/05/28,15:36:42,10,11,1, 12.0,1,1, 22.982, 10640.109, 406.578, 52923.974 25/05/28,15:36:42,11,11,1, 12.0,1,1, 22.982, 10640.108, 406.584, 52923.965 25/05/28,15:36:42,12,11,1, 12.0,1,1, 22.982, 10640.102, 406.581, 52923.962 25/05/28,15:36:42,13,11,1, 12.0,1,1, 22.982, 10640.109, 406.564, 52923.965 25/05/28,15:36:42,14,11,1, 12.0,1,1, 22.982, 10640.104, 406.581, 52923.999 25/05/28,15:36:42,15,11,1, 12.0,1,1, 22.982, 10640.075, 406.558, 52924.012 25/05/28,15:36:42,16,11,1, 12.0,1,1, 22.982, 10640.098, 406.565, 52924.037 25/05/28,15:36:42,17,11,1, 12.0,1,1, 22.982, 10640.086, 406.568, 52924.022 25/05/28,15:36:42,18,11,1, 12.0,1,1, 22.982, 10640.083, 406.571, 52923.982 25/05/28,15:36:42,19,11,1, 12.0,1,1, 22.982, 10640.108, 406.570, 52924.033 25/05/28,15:36:43,00,11,1, 11.9,1,1, 22.985, 10640.105, 406.570, 52924.033 25/05/28,15:36:43,01,11,1, 11.9,1,1, 22.985, 10640.056, 406.559, 52923.965 25/05/28,15:36:43,02,11,1, 11.9,1,1, 22.985, 10640.057, 406.553, 52924.046 25/05/28,15:36:43,03,11,1, 11.9,1,1, 22.985, 10640.054, 406.563, 52924.030 25/05/28,15:36:43,04,11,1, 11.9,1,1, 22.985, 10640.066, 406.556, 52923.951 25/05/28,15:36:43,05,11,1, 11.9,1,1, 22.985, 10640.053, 406.544, 52924.024 25/05/28,15:36:43,06,11,1, 11.9,1,1, 22.985, 10640.049, 406.514, 52923.971 25/05/28,15:36:43,07,11,1, 11.9,1,1, 22.985, 10640.037, 406.538, 52923.978 25/05/28,15:36:43,08,11,1, 11.9,1,1, 22.985, 10640.035, 406.509, 52923.985 25/05/28,15:36:43,09,11,1, 11.9,1,1, 22.985, 10640.071, 406.511, 52923.984 25/05/28,15:36:43,10,11,1, 11.9,1,1, 22.985, 10640.050, 406.490, 52924.004 25/05/28,15:36:43,11,11,1, 11.9,1,1, 22.985, 10640.030, 406.489, 52923.960 25/05/28,15:36:43,12,11,1, 11.9,1,1, 22.985, 10640.022, 406.502, 52923.982 25/05/28,15:36:43,13,11,1, 11.9,1,1, 22.985, 10640.006, 406.500, 52924.006 25/05/28,15:36:43,14,11,1, 11.9,1,1, 22.985, 10640.000, 406.509, 52924.057 25/05/28,15:36:43,15,11,1, 11.9,1,1, 22.985, 10639.969, 406.496, 52924.033 25/05/28,15:36:43,16,11,1, 11.9,1,1, 22.985, 10639.997, 406.476, 52923.975 25/05/28,15:36:43,17,11,1, 11.9,1,1, 22.985, 10639.984, 406.488, 52923.964 25/05/28,15:36:43,18,11,1, 11.9,1,1, 22.985, 10639.997, 406.491, 52924.100 25/05/28,15:36:43,19,11,1, 11.9,1,1, 22.985, 10640.002, 406.484, 52924.051 25/05/28,15:36:44,00,11,1, 12.0,1,1, 22.982, 10639.997, 406.484, 52924.051 25/05/28,15:36:44,01,11,1, 12.0,1,1, 22.982, 10640.000, 406.498, 52923.994 25/05/28,15:36:44,02,11,1, 12.0,1,1, 22.982, 10639.974, 406.465, 52924.004 25/05/28,15:36:44,03,11,1, 12.0,1,1, 22.982, 10639.980, 406.472, 52924.074 25/05/28,15:36:44,04,11,1, 12.0,1,1, 22.982, 10639.996, 406.461, 52924.019 25/05/28,15:36:44,05,11,1, 12.0,1,1, 22.982, 10639.983, 406.451, 52924.046 25/05/28,15:36:44,06,11,1, 12.0,1,1, 22.982, 10639.964, 406.471, 52924.029 25/05/28,15:36:44,07,11,1, 12.0,1,1, 22.982, 10639.984, 406.439, 52924.014 25/05/28,15:36:44,08,11,1, 12.0,1,1, 22.982, 10639.955, 406.434, 52924.055 25/05/28,15:36:44,09,11,1, 12.0,1,1, 22.982, 10639.946, 406.454, 52923.987 25/05/28,15:36:44,10,11,1, 12.0,1,1, 22.982, 10639.967, 406.461, 52924.020 25/05/28,15:36:44,11,11,1, 12.0,1,1, 22.982, 10639.945, 406.442, 52924.064 25/05/28,15:36:44,12,11,1, 12.0,1,1, 22.982, 10639.963, 406.432, 52924.054 25/05/28,15:36:44,13,11,1, 12.0,1,1, 22.982, 10639.938, 406.445, 52924.076 25/05/28,15:36:44,14,11,1, 12.0,1,1, 22.982, 10639.951, 406.469, 52924.041 25/05/28,15:36:44,15,11,1, 12.0,1,1, 22.982, 10639.922, 406.459, 52924.102 25/05/28,15:36:44,16,11,1, 12.0,1,1, 22.982, 10639.932, 406.457, 52923.999 25/05/28,15:36:44,17,11,1, 12.0,1,1, 22.982, 10639.927, 406.428, 52923.971 25/05/28,15:36:44,18,11,1, 12.0,1,1, 22.982, 10639.921, 406.465, 52924.050 25/05/28,15:36:44,19,11,1, 12.0,1,1, 22.982, 10639.916, 406.448, 52924.034 25/05/28,15:36:45,00,11,1, 12.0,1,1, 22.981, 10639.913, 406.448, 52924.034 25/05/28,15:36:45,01,11,1, 12.0,1,1, 22.981, 10639.910, 406.421, 52924.088 25/05/28,15:36:45,02,11,1, 12.0,1,1, 22.981, 10639.909, 406.438, 52924.007 25/05/28,15:36:45,03,11,1, 12.0,1,1, 22.981, 10639.921, 406.437, 52924.044 25/05/28,15:36:45,04,11,1, 12.0,1,1, 22.981, 10639.895, 406.444, 52924.046 25/05/28,15:36:45,05,11,1, 12.0,1,1, 22.981, 10639.865, 406.444, 52923.981 25/05/28,15:36:45,06,11,1, 12.0,1,1, 22.981, 10639.884, 406.431, 52924.076 25/05/28,15:36:45,07,11,1, 12.0,1,1, 22.981, 10639.892, 406.447, 52923.989 25/05/28,15:36:45,08,11,1, 12.0,1,1, 22.981, 10639.876, 406.445, 52924.070 25/05/28,15:36:45,09,11,1, 12.0,1,1, 22.981, 10639.882, 406.449, 52924.035 25/05/28,15:36:45,10,11,1, 12.0,1,1, 22.981, 10639.894, 406.439, 52924.060 25/05/28,15:36:45,11,11,1, 12.0,1,1, 22.981, 10639.903, 406.441, 52924.003 25/05/28,15:36:45,12,11,1, 12.0,1,1, 22.981, 10639.858, 406.435, 52924.009 25/05/28,15:36:45,13,11,1, 12.0,1,1, 22.981, 10639.878, 406.467, 52924.116 25/05/28,15:36:45,14,11,1, 12.0,1,1, 22.981, 10639.881, 406.430, 52924.024 25/05/28,15:36:45,15,11,1, 12.0,1,1, 22.981, 10639.876, 406.435, 52923.952 25/05/28,15:36:45,16,11,1, 12.0,1,1, 22.981, 10639.845, 406.429, 52924.009 25/05/28,15:36:45,17,11,1, 12.0,1,1, 22.981, 10639.823, 406.418, 52924.009 25/05/28,15:36:45,18,11,1, 12.0,1,1, 22.981, 10639.843, 406.412, 52924.016 25/05/28,15:36:45,19,11,1, 12.0,1,1, 22.981, 10639.839, 406.415, 52923.992 25/05/28,15:36:46,00,11,1, 11.9,1,1, 22.981, 10639.838, 406.415, 52923.992 25/05/28,15:36:46,01,11,1, 11.9,1,1, 22.981, 10639.791, 406.436, 52924.102 25/05/28,15:36:46,02,11,1, 11.9,1,1, 22.981, 10639.824, 406.409, 52924.019 25/05/28,15:36:46,03,11,1, 11.9,1,1, 22.981, 10639.819, 406.406, 52924.092 25/05/28,15:36:46,04,11,1, 11.9,1,1, 22.981, 10639.810, 406.418, 52923.985 25/05/28,15:36:46,05,11,1, 11.9,1,1, 22.981, 10639.790, 406.413, 52924.068 25/05/28,15:36:46,06,11,1, 11.9,1,1, 22.981, 10639.802, 406.409, 52924.081 25/05/28,15:36:46,07,11,1, 11.9,1,1, 22.981, 10639.791, 406.411, 52924.108 25/05/28,15:36:46,08,11,1, 11.9,1,1, 22.981, 10639.800, 406.415, 52924.013 25/05/28,15:36:46,09,11,1, 11.9,1,1, 22.981, 10639.778, 406.414, 52924.068 25/05/28,15:36:46,10,11,1, 11.9,1,1, 22.981, 10639.777, 406.413, 52924.115 25/05/28,15:36:46,11,11,1, 11.9,1,1, 22.981, 10639.760, 406.378, 52924.084 25/05/28,15:36:46,12,11,1, 11.9,1,1, 22.981, 10639.752, 406.411, 52924.053 25/05/28,15:36:46,13,11,1, 11.9,1,1, 22.981, 10639.755, 406.395, 52924.053 25/05/28,15:36:46,14,11,1, 11.9,1,1, 22.981, 10639.749, 406.389, 52924.006 25/05/28,15:36:46,15,11,1, 11.9,1,1, 22.981, 10639.733, 406.400, 52924.030 25/05/28,15:36:46,16,11,1, 11.9,1,1, 22.981, 10639.795, 406.426, 52924.047 25/05/28,15:36:46,17,11,1, 11.9,1,1, 22.981, 10639.763, 406.403, 52924.053 25/05/28,15:36:46,18,11,1, 11.9,1,1, 22.981, 10639.757, 406.402, 52924.032 25/05/28,15:36:46,19,11,1, 11.9,1,1, 22.981, 10639.764, 406.401, 52924.043 25/05/28,15:36:47,00,11,1, 11.9,1,1, 22.984, 10639.763, 406.401, 52924.043 25/05/28,15:36:47,01,11,1, 11.9,1,1, 22.984, 10639.733, 406.400, 52924.005 25/05/28,15:36:47,02,11,1, 11.9,1,1, 22.984, 10639.735, 406.386, 52924.128 25/05/28,15:36:47,03,11,1, 11.9,1,1, 22.984, 10639.731, 406.401, 52924.145 25/05/28,15:36:47,04,11,1, 11.9,1,1, 22.984, 10639.733, 406.403, 52924.105 25/05/28,15:36:47,05,11,1, 11.9,1,1, 22.984, 10639.689, 406.400, 52924.080 25/05/28,15:36:47,06,11,1, 11.9,1,1, 22.984, 10639.726, 406.413, 52924.113 25/05/28,15:36:47,07,11,1, 11.9,1,1, 22.984, 10639.722, 406.409, 52924.064 25/05/28,15:36:47,08,11,1, 11.9,1,1, 22.984, 10639.711, 406.403, 52924.030 25/05/28,15:36:47,09,11,1, 11.9,1,1, 22.984, 10639.715, 406.395, 52924.116 25/05/28,15:36:47,10,11,1, 11.9,1,1, 22.984, 10639.701, 406.401, 52924.095 25/05/28,15:36:47,11,11,1, 11.9,1,1, 22.984, 10639.701, 406.398, 52924.097 25/05/28,15:36:47,12,11,1, 11.9,1,1, 22.984, 10639.681, 406.374, 52924.098 25/05/28,15:36:47,13,11,1, 11.9,1,1, 22.984, 10639.692, 406.365, 52924.094 25/05/28,15:36:47,14,11,1, 11.9,1,1, 22.984, 10639.674, 406.388, 52924.100 25/05/28,15:36:47,15,11,1, 11.9,1,1, 22.984, 10639.671, 406.377, 52924.067 25/05/28,15:36:47,16,11,1, 11.9,1,1, 22.984, 10639.703, 406.378, 52924.025 25/05/28,15:36:47,17,11,1, 11.9,1,1, 22.984, 10639.683, 406.384, 52924.002 25/05/28,15:36:47,18,11,1, 11.9,1,1, 22.984, 10639.656, 406.391, 52924.137 25/05/28,15:36:47,19,11,1, 11.9,1,1, 22.984, 10639.680, 406.394, 52924.073 25/05/28,15:36:48,00,11,1, 11.9,1,1, 22.984, 10639.679, 406.394, 52924.073 25/05/28,15:36:48,01,11,1, 11.9,1,1, 22.984, 10639.666, 406.400, 52924.055 25/05/28,15:36:48,02,11,1, 11.9,1,1, 22.984, 10639.671, 406.378, 52924.096 25/05/28,15:36:48,03,11,1, 11.9,1,1, 22.984, 10639.671, 406.369, 52924.077 25/05/28,15:36:48,04,11,1, 11.9,1,1, 22.984, 10639.637, 406.392, 52924.023 25/05/28,15:36:48,05,11,1, 11.9,1,1, 22.984, 10639.656, 406.397, 52924.088 25/05/28,15:36:48,06,11,1, 11.9,1,1, 22.984, 10639.643, 406.368, 52924.022 25/05/28,15:36:48,07,11,1, 11.9,1,1, 22.984, 10639.657, 406.381, 52924.099 25/05/28,15:36:48,08,11,1, 11.9,1,1, 22.984, 10639.636, 406.370, 52924.046 25/05/28,15:36:48,09,11,1, 11.9,1,1, 22.984, 10639.639, 406.362, 52924.092 25/05/28,15:36:48,10,11,1, 11.9,1,1, 22.984, 10639.632, 406.332, 52924.052 25/05/28,15:36:48,11,11,1, 11.9,1,1, 22.984, 10639.607, 406.380, 52924.153 25/05/28,15:36:48,12,11,1, 11.9,1,1, 22.984, 10639.622, 406.344, 52924.045 25/05/28,15:36:48,13,11,1, 11.9,1,1, 22.984, 10639.629, 406.334, 52924.111 25/05/28,15:36:48,14,11,1, 11.9,1,1, 22.984, 10639.639, 406.348, 52924.030 25/05/28,15:36:48,15,11,1, 11.9,1,1, 22.984, 10639.633, 406.365, 52924.036 25/05/28,15:36:48,16,11,1, 11.9,1,1, 22.984, 10639.641, 406.362, 52924.131 25/05/28,15:36:48,17,11,1, 11.9,1,1, 22.984, 10639.647, 406.349, 52924.055 25/05/28,15:36:48,18,11,1, 11.9,1,1, 22.984, 10639.634, 406.340, 52924.029 25/05/28,15:36:48,19,11,1, 11.9,1,1, 22.984, 10639.648, 406.344, 52924.051 25/05/28,15:36:49,00,11,1, 12.0,1,1, 22.980, 10639.646, 406.344, 52924.051 25/05/28,15:36:49,01,11,1, 12.0,1,1, 22.980, 10639.597, 406.342, 52924.078 25/05/28,15:36:49,02,11,1, 12.0,1,1, 22.980, 10639.635, 406.326, 52924.106 25/05/28,15:36:49,03,11,1, 12.0,1,1, 22.980, 10639.635, 406.359, 52924.081 25/05/28,15:36:49,04,11,1, 12.0,1,1, 22.980, 10639.612, 406.345, 52924.102 25/05/28,15:36:49,05,11,1, 12.0,1,1, 22.980, 10639.618, 406.352, 52924.099 25/05/28,15:36:49,06,11,1, 12.0,1,1, 22.980, 10639.630, 406.354, 52924.057 25/05/28,15:36:49,07,11,1, 12.0,1,1, 22.980, 10639.608, 406.342, 52924.099 25/05/28,15:36:49,08,11,1, 12.0,1,1, 22.980, 10639.601, 406.332, 52924.149 25/05/28,15:36:49,09,11,1, 12.0,1,1, 22.980, 10639.616, 406.351, 52924.159 25/05/28,15:36:49,10,11,1, 12.0,1,1, 22.980, 10639.620, 406.332, 52924.109 25/05/28,15:36:49,11,11,1, 12.0,1,1, 22.980, 10639.628, 406.334, 52924.073 25/05/28,15:36:49,12,11,1, 12.0,1,1, 22.980, 10639.590, 406.328, 52924.018 25/05/28,15:36:49,13,11,1, 12.0,1,1, 22.980, 10639.638, 406.335, 52924.136 25/05/28,15:36:49,14,11,1, 12.0,1,1, 22.980, 10639.599, 406.339, 52924.095 25/05/28,15:36:49,15,11,1, 12.0,1,1, 22.980, 10639.639, 406.314, 52924.115 25/05/28,15:36:49,16,11,1, 12.0,1,1, 22.980, 10639.632, 406.329, 52924.120 25/05/28,15:36:49,17,11,1, 12.0,1,1, 22.980, 10639.620, 406.310, 52924.121 25/05/28,15:36:49,18,11,1, 12.0,1,1, 22.980, 10639.598, 406.309, 52924.104 25/05/28,15:36:49,19,11,1, 12.0,1,1, 22.980, 10639.586, 406.327, 52924.151 25/05/28,15:36:50,00,11,1, 11.9,1,1, 22.979, 10639.579, 406.327, 52924.151 25/05/28,15:36:50,01,11,1, 11.9,1,1, 22.979, 10639.610, 406.308, 52924.102 25/05/28,15:36:50,02,11,1, 11.9,1,1, 22.979, 10639.613, 406.325, 52924.075 25/05/28,15:36:50,03,11,1, 11.9,1,1, 22.979, 10639.620, 406.302, 52924.092 25/05/28,15:36:50,04,11,1, 11.9,1,1, 22.979, 10639.647, 406.295, 52924.043 25/05/28,15:36:50,05,11,1, 11.9,1,1, 22.979, 10639.646, 406.269, 52924.037 25/05/28,15:36:50,06,11,1, 11.9,1,1, 22.979, 10639.650, 406.291, 52924.072 25/05/28,15:36:50,07,11,1, 11.9,1,1, 22.979, 10639.619, 406.285, 52924.078 25/05/28,15:36:50,08,11,1, 11.9,1,1, 22.979, 10639.615, 406.319, 52924.142 25/05/28,15:36:50,09,11,1, 11.9,1,1, 22.979, 10639.625, 406.273, 52924.038 25/05/28,15:36:50,10,11,1, 11.9,1,1, 22.979, 10639.630, 406.297, 52924.130 25/05/28,15:36:50,11,11,1, 11.9,1,1, 22.979, 10639.651, 406.288, 52924.126 25/05/28,15:36:50,12,11,1, 11.9,1,1, 22.979, 10639.629, 406.253, 52924.002 25/05/28,15:36:50,13,11,1, 11.9,1,1, 22.979, 10639.659, 406.267, 52924.080 25/05/28,15:36:50,14,11,1, 11.9,1,1, 22.979, 10639.655, 406.268, 52924.133 25/05/28,15:36:50,15,11,1, 11.9,1,1, 22.979, 10639.650, 406.291, 52924.121 25/05/28,15:36:50,16,11,1, 11.9,1,1, 22.979, 10639.660, 406.267, 52924.073 25/05/28,15:36:50,17,11,1, 11.9,1,1, 22.979, 10639.654, 406.235, 52924.037 25/05/28,15:36:50,18,11,1, 11.9,1,1, 22.979, 10639.649, 406.268, 52924.094 25/05/28,15:36:50,19,11,1, 11.9,1,1, 22.979, 10639.656, 406.275, 52924.114 25/05/28,15:36:51,00,11,1, 11.9,1,1, 22.980, 10639.654, 406.275, 52924.114 25/05/28,15:36:51,01,11,1, 11.9,1,1, 22.980, 10639.657, 406.256, 52924.069 25/05/28,15:36:51,02,11,1, 11.9,1,1, 22.980, 10639.668, 406.241, 52924.081 25/05/28,15:36:51,03,11,1, 11.9,1,1, 22.980, 10639.650, 406.228, 52924.095 25/05/28,15:36:51,04,11,1, 11.9,1,1, 22.980, 10639.667, 406.212, 52924.067 25/05/28,15:36:51,05,11,1, 11.9,1,1, 22.980, 10639.678, 406.268, 52924.070 25/05/28,15:36:51,06,11,1, 11.9,1,1, 22.980, 10639.679, 406.226, 52924.019 25/05/28,15:36:51,07,11,1, 11.9,1,1, 22.980, 10639.690, 406.233, 52924.020 25/05/28,15:36:51,08,11,1, 11.9,1,1, 22.980, 10639.704, 406.227, 52924.061 25/05/28,15:36:51,09,11,1, 11.9,1,1, 22.980, 10639.680, 406.235, 52924.111 25/05/28,15:36:51,10,11,1, 11.9,1,1, 22.980, 10639.714, 406.235, 52924.098 25/05/28,15:36:51,11,11,1, 11.9,1,1, 22.980, 10639.700, 406.221, 52924.035 25/05/28,15:36:51,12,11,1, 11.9,1,1, 22.980, 10639.713, 406.205, 52924.056 25/05/28,15:36:51,13,11,1, 11.9,1,1, 22.980, 10639.688, 406.202, 52924.086 25/05/28,15:36:51,14,11,1, 11.9,1,1, 22.980, 10639.705, 406.198, 52924.056 25/05/28,15:36:51,15,11,1, 11.9,1,1, 22.980, 10639.733, 406.197, 52924.036 25/05/28,15:36:51,16,11,1, 11.9,1,1, 22.980, 10639.710, 406.179, 52924.032 25/05/28,15:36:51,17,11,1, 11.9,1,1, 22.980, 10639.721, 406.204, 52924.046 25/05/28,15:36:51,18,11,1, 11.9,1,1, 22.980, 10639.727, 406.210, 52924.073 25/05/28,15:36:51,19,11,1, 11.9,1,1, 22.980, 10639.734, 406.186, 52924.015 25/05/28,15:36:52,00,11,1, 11.9,1,1, 22.979, 10639.729, 406.186, 52924.015 25/05/28,15:36:52,01,11,1, 11.9,1,1, 22.979, 10639.733, 406.193, 52924.060 25/05/28,15:36:52,02,11,1, 11.9,1,1, 22.979, 10639.733, 406.166, 52924.026 25/05/28,15:36:52,03,11,1, 11.9,1,1, 22.979, 10639.721, 406.185, 52924.066 25/05/28,15:36:52,04,11,1, 11.9,1,1, 22.979, 10639.734, 406.184, 52924.054 25/05/28,15:36:52,05,11,1, 11.9,1,1, 22.979, 10639.750, 406.183, 52924.100 25/05/28,15:36:52,06,11,1, 11.9,1,1, 22.979, 10639.745, 406.158, 52924.032 25/05/28,15:36:52,07,11,1, 11.9,1,1, 22.979, 10639.741, 406.163, 52924.022 25/05/28,15:36:52,08,11,1, 11.9,1,1, 22.979, 10639.734, 406.158, 52924.060 25/05/28,15:36:52,09,11,1, 11.9,1,1, 22.979, 10639.732, 406.152, 52924.062 25/05/28,15:36:52,10,11,1, 11.9,1,1, 22.979, 10639.767, 406.154, 52924.036 25/05/28,15:36:52,11,11,1, 11.9,1,1, 22.979, 10639.757, 406.153, 52924.056 25/05/28,15:36:52,12,11,1, 11.9,1,1, 22.979, 10639.740, 406.149, 52924.078 25/05/28,15:36:52,13,11,1, 11.9,1,1, 22.979, 10639.769, 406.135, 52924.048 25/05/28,15:36:52,14,11,1, 11.9,1,1, 22.979, 10639.751, 406.131, 52923.988 25/05/28,15:36:52,15,11,1, 11.9,1,1, 22.979, 10639.756, 406.139, 52924.031 25/05/28,15:36:52,16,11,1, 11.9,1,1, 22.979, 10639.778, 406.116, 52924.028 25/05/28,15:36:52,17,11,1, 11.9,1,1, 22.979, 10639.770, 406.130, 52924.079 25/05/28,15:36:52,18,11,1, 11.9,1,1, 22.979, 10639.781, 406.101, 52924.015 25/05/28,15:36:52,19,11,1, 11.9,1,1, 22.979, 10639.793, 406.132, 52924.028 25/05/28,15:36:53,00,11,1, 11.9,1,1, 22.978, 10639.788, 406.132, 52924.028 25/05/28,15:36:53,01,11,1, 11.9,1,1, 22.978, 10639.779, 406.053, 52924.040 25/05/28,15:36:53,02,11,1, 11.9,1,1, 22.978, 10639.790, 406.086, 52924.037 25/05/28,15:36:53,03,11,1, 11.9,1,1, 22.978, 10639.808, 406.076, 52923.996 25/05/28,15:36:53,04,11,1, 11.9,1,1, 22.978, 10639.794, 406.063, 52923.966 25/05/28,15:36:53,05,11,1, 11.9,1,1, 22.978, 10639.789, 406.095, 52924.021 25/05/28,15:36:53,06,11,1, 11.9,1,1, 22.978, 10639.802, 406.086, 52924.081 25/05/28,15:36:53,07,11,1, 11.9,1,1, 22.978, 10639.783, 406.097, 52924.074 25/05/28,15:36:53,08,11,1, 11.9,1,1, 22.978, 10639.815, 406.069, 52924.020 25/05/28,15:36:53,09,11,1, 11.9,1,1, 22.978, 10639.812, 406.077, 52924.020 25/05/28,15:36:53,10,11,1, 11.9,1,1, 22.978, 10639.792, 406.048, 52924.008 25/05/28,15:36:53,11,11,1, 11.9,1,1, 22.978, 10639.797, 406.050, 52924.044 25/05/28,15:36:53,12,11,1, 11.9,1,1, 22.978, 10639.787, 406.053, 52924.033 25/05/28,15:36:53,13,11,1, 11.9,1,1, 22.978, 10639.777, 406.048, 52924.065 25/05/28,15:36:53,14,11,1, 11.9,1,1, 22.978, 10639.803, 406.020, 52923.994 25/05/28,15:36:53,15,11,1, 11.9,1,1, 22.978, 10639.799, 406.046, 52924.057 25/05/28,15:36:53,16,11,1, 11.9,1,1, 22.978, 10639.810, 406.026, 52924.029 25/05/28,15:36:53,17,11,1, 11.9,1,1, 22.978, 10639.796, 406.011, 52924.032 25/05/28,15:36:53,18,11,1, 11.9,1,1, 22.978, 10639.823, 406.021, 52923.999 25/05/28,15:36:53,19,11,1, 11.9,1,1, 22.978, 10639.797, 406.029, 52924.111 25/05/28,15:36:54,00,11,1, 11.9,1,1, 22.982, 10639.796, 406.029, 52924.111 25/05/28,15:36:54,01,11,1, 11.9,1,1, 22.982, 10639.838, 406.001, 52924.042 25/05/28,15:36:54,02,11,1, 11.9,1,1, 22.982, 10639.834, 406.006, 52924.049 25/05/28,15:36:54,03,11,1, 11.9,1,1, 22.982, 10639.801, 406.018, 52924.089 25/05/28,15:36:54,04,11,1, 11.9,1,1, 22.982, 10639.826, 405.988, 52923.973 25/05/28,15:36:54,05,11,1, 11.9,1,1, 22.982, 10639.810, 405.996, 52924.062 25/05/28,15:36:54,06,11,1, 11.9,1,1, 22.982, 10639.814, 405.973, 52924.056 25/05/28,15:36:54,07,11,1, 11.9,1,1, 22.982, 10639.850, 405.988, 52924.027 25/05/28,15:36:54,08,11,1, 11.9,1,1, 22.982, 10639.847, 405.986, 52924.078 25/05/28,15:36:54,09,11,1, 11.9,1,1, 22.982, 10639.833, 405.946, 52924.013 25/05/28,15:36:54,10,11,1, 11.9,1,1, 22.982, 10639.838, 405.991, 52924.038 25/05/28,15:36:54,11,11,1, 11.9,1,1, 22.982, 10639.834, 405.957, 52924.103 25/05/28,15:36:54,12,11,1, 11.9,1,1, 22.982, 10639.833, 405.961, 52924.017 25/05/28,15:36:54,13,11,1, 11.9,1,1, 22.982, 10639.826, 405.938, 52924.014 25/05/28,15:36:54,14,11,1, 11.9,1,1, 22.982, 10639.840, 405.958, 52924.028 25/05/28,15:36:54,15,11,1, 11.9,1,1, 22.982, 10639.825, 405.932, 52923.992 25/05/28,15:36:54,16,11,1, 11.9,1,1, 22.982, 10639.844, 405.924, 52924.044 25/05/28,15:36:54,17,11,1, 11.9,1,1, 22.982, 10639.820, 405.932, 52923.966 25/05/28,15:36:54,18,11,1, 11.9,1,1, 22.982, 10639.815, 405.932, 52923.994 25/05/28,15:36:54,19,11,1, 11.9,1,1, 22.982, 10639.827, 405.937, 52924.168 25/05/28,15:36:55,00,11,1, 12.0,1,1, 22.983, 10639.821, 405.937, 52924.168 25/05/28,15:36:55,01,11,1, 12.0,1,1, 22.983, 10639.838, 405.920, 52923.991 25/05/28,15:36:55,02,11,1, 12.0,1,1, 22.983, 10639.825, 405.921, 52924.037 25/05/28,15:36:55,03,11,1, 12.0,1,1, 22.983, 10639.849, 405.902, 52924.082 25/05/28,15:36:55,04,11,1, 12.0,1,1, 22.983, 10639.807, 405.902, 52924.012 25/05/28,15:36:55,05,11,1, 12.0,1,1, 22.983, 10639.846, 405.873, 52924.022 25/05/28,15:36:55,06,11,1, 12.0,1,1, 22.983, 10639.852, 405.879, 52923.968 25/05/28,15:36:55,07,11,1, 12.0,1,1, 22.983, 10639.850, 405.882, 52923.928 25/05/28,15:36:55,08,11,1, 12.0,1,1, 22.983, 10639.861, 405.883, 52924.053 25/05/28,15:36:55,09,11,1, 12.0,1,1, 22.983, 10639.840, 405.870, 52924.003 25/05/28,15:36:55,10,11,1, 12.0,1,1, 22.983, 10639.844, 405.864, 52923.920 25/05/28,15:36:55,11,11,1, 12.0,1,1, 22.983, 10639.860, 405.876, 52924.011 25/05/28,15:36:55,12,11,1, 12.0,1,1, 22.983, 10639.852, 405.885, 52923.985 25/05/28,15:36:55,13,11,1, 12.0,1,1, 22.983, 10639.871, 405.897, 52924.067 25/05/28,15:36:55,14,11,1, 12.0,1,1, 22.983, 10639.867, 405.895, 52924.025 25/05/28,15:36:55,15,11,1, 12.0,1,1, 22.983, 10639.840, 405.864, 52923.960 25/05/28,15:36:55,16,11,1, 12.0,1,1, 22.983, 10639.832, 405.876, 52923.985 25/05/28,15:36:55,17,11,1, 12.0,1,1, 22.983, 10639.845, 405.850, 52923.991 25/05/28,15:36:55,18,11,1, 12.0,1,1, 22.983, 10639.838, 405.845, 52923.971 25/05/28,15:36:55,19,11,1, 12.0,1,1, 22.983, 10639.844, 405.857, 52924.005 25/05/28,15:36:56,00,11,1, 12.0,1,1, 22.977, 10639.838, 405.857, 52924.005 25/05/28,15:36:56,01,11,1, 12.0,1,1, 22.977, 10639.840, 405.828, 52924.031 25/05/28,15:36:56,02,11,1, 12.0,1,1, 22.977, 10639.855, 405.841, 52923.928 25/05/28,15:36:56,03,11,1, 12.0,1,1, 22.977, 10639.845, 405.839, 52923.975 25/05/28,15:36:56,04,11,1, 12.0,1,1, 22.977, 10639.837, 405.824, 52923.961 25/05/28,15:36:56,05,11,1, 12.0,1,1, 22.977, 10639.843, 405.847, 52923.947 25/05/28,15:36:56,06,11,1, 12.0,1,1, 22.977, 10639.838, 405.816, 52923.938 25/05/28,15:36:56,07,11,1, 12.0,1,1, 22.977, 10639.830, 405.818, 52924.063 25/05/28,15:36:56,08,11,1, 12.0,1,1, 22.977, 10639.856, 405.826, 52923.944 25/05/28,15:36:56,09,11,1, 12.0,1,1, 22.977, 10639.864, 405.814, 52923.979 25/05/28,15:36:56,10,11,1, 12.0,1,1, 22.977, 10639.842, 405.803, 52923.954 25/05/28,15:36:56,11,11,1, 12.0,1,1, 22.977, 10639.846, 405.803, 52923.978 25/05/28,15:36:56,12,11,1, 12.0,1,1, 22.977, 10639.835, 405.811, 52924.004 25/05/28,15:36:56,13,11,1, 12.0,1,1, 22.977, 10639.851, 405.816, 52923.967 25/05/28,15:36:56,14,11,1, 12.0,1,1, 22.977, 10639.822, 405.835, 52924.029 25/05/28,15:36:56,15,11,1, 12.0,1,1, 22.977, 10639.814, 405.791, 52923.972 25/05/28,15:36:56,16,11,1, 12.0,1,1, 22.977, 10639.853, 405.817, 52924.008 25/05/28,15:36:56,17,11,1, 12.0,1,1, 22.977, 10639.842, 405.796, 52924.005 25/05/28,15:36:56,18,11,1, 12.0,1,1, 22.977, 10639.821, 405.810, 52924.002 25/05/28,15:36:56,19,11,1, 12.0,1,1, 22.977, 10639.833, 405.810, 52924.048 25/05/28,15:36:57,00,11,1, 11.9,1,1, 22.982, 10639.830, 405.810, 52924.048 25/05/28,15:36:57,01,11,1, 11.9,1,1, 22.982, 10639.796, 405.822, 52924.002 25/05/28,15:36:57,02,11,1, 11.9,1,1, 22.982, 10639.847, 405.836, 52924.096 25/05/28,15:36:57,03,11,1, 11.9,1,1, 22.982, 10639.850, 405.824, 52924.111 25/05/28,15:36:57,04,11,1, 11.9,1,1, 22.982, 10639.817, 405.827, 52924.008 25/05/28,15:36:57,05,11,1, 11.9,1,1, 22.982, 10639.864, 405.838, 52924.131 25/05/28,15:36:57,06,11,1, 11.9,1,1, 22.982, 10639.813, 405.825, 52924.141 25/05/28,15:36:57,07,11,1, 11.9,1,1, 22.982, 10639.812, 405.842, 52924.080 25/05/28,15:36:57,08,11,1, 11.9,1,1, 22.982, 10639.820, 405.825, 52924.037 25/05/28,15:36:57,09,11,1, 11.9,1,1, 22.982, 10639.825, 405.847, 52924.166 25/05/28,15:36:57,10,11,1, 11.9,1,1, 22.982, 10639.814, 405.855, 52924.170 25/05/28,15:36:57,11,11,1, 11.9,1,1, 22.982, 10639.835, 405.821, 52924.219 25/05/28,15:36:57,12,11,1, 11.9,1,1, 22.982, 10639.841, 405.809, 52924.144 25/05/28,15:36:57,13,11,1, 11.9,1,1, 22.982, 10639.806, 405.834, 52924.126 25/05/28,15:36:57,14,11,1, 11.9,1,1, 22.982, 10639.840, 405.810, 52924.075 25/05/28,15:36:57,15,11,1, 11.9,1,1, 22.982, 10639.807, 405.818, 52924.120 25/05/28,15:36:57,16,11,1, 11.9,1,1, 22.982, 10639.817, 405.805, 52924.097 25/05/28,15:36:57,17,11,1, 11.9,1,1, 22.982, 10639.807, 405.813, 52924.110 25/05/28,15:36:57,18,11,1, 11.9,1,1, 22.982, 10639.795, 405.828, 52924.155 25/05/28,15:36:57,19,11,1, 11.9,1,1, 22.982, 10639.808, 405.826, 52924.152 25/05/28,15:36:58,00,11,1, 11.9,1,1, 22.977, 10639.805, 405.826, 52924.152 25/05/28,15:36:58,01,11,1, 11.9,1,1, 22.977, 10639.784, 405.799, 52924.141 25/05/28,15:36:58,02,11,1, 11.9,1,1, 22.977, 10639.808, 405.811, 52924.168 25/05/28,15:36:58,03,11,1, 11.9,1,1, 22.977, 10639.771, 405.828, 52924.167 25/05/28,15:36:58,04,11,1, 11.9,1,1, 22.977, 10639.764, 405.802, 52924.105 25/05/28,15:36:58,05,11,1, 11.9,1,1, 22.977, 10639.766, 405.795, 52924.135 25/05/28,15:36:58,06,11,1, 11.9,1,1, 22.977, 10639.734, 405.785, 52924.101 25/05/28,15:36:58,07,11,1, 11.9,1,1, 22.977, 10639.750, 405.801, 52924.149 25/05/28,15:36:58,08,11,1, 11.9,1,1, 22.977, 10639.765, 405.796, 52924.172 25/05/28,15:36:58,09,11,1, 11.9,1,1, 22.977, 10639.718, 405.829, 52924.123 25/05/28,15:36:58,10,11,1, 11.9,1,1, 22.977, 10639.729, 405.810, 52924.072 25/05/28,15:36:58,11,11,1, 11.9,1,1, 22.977, 10639.728, 405.799, 52924.132 25/05/28,15:36:58,12,11,1, 11.9,1,1, 22.977, 10639.698, 405.824, 52924.130 25/05/28,15:36:58,13,11,1, 11.9,1,1, 22.977, 10639.712, 405.818, 52924.088 25/05/28,15:36:58,14,11,1, 11.9,1,1, 22.977, 10639.732, 405.805, 52924.132 25/05/28,15:36:58,15,11,1, 11.9,1,1, 22.977, 10639.712, 405.820, 52924.141 25/05/28,15:36:58,16,11,1, 11.9,1,1, 22.977, 10639.736, 405.820, 52924.096 25/05/28,15:36:58,17,11,1, 11.9,1,1, 22.977, 10639.726, 405.802, 52924.121 25/05/28,15:36:58,18,11,1, 11.9,1,1, 22.977, 10639.712, 405.824, 52924.111 25/05/28,15:36:58,19,11,1, 11.9,1,1, 22.977, 10639.684, 405.804, 52924.174 25/05/28,15:36:59,00,11,1, 11.9,1,1, 22.978, 10639.679, 405.804, 52924.174 25/05/28,15:36:59,01,11,1, 11.9,1,1, 22.978, 10639.685, 405.818, 52924.185 25/05/28,15:36:59,02,11,1, 11.9,1,1, 22.978, 10639.695, 405.815, 52924.194 25/05/28,15:36:59,03,11,1, 11.9,1,1, 22.978, 10639.670, 405.814, 52924.152 25/05/28,15:36:59,04,11,1, 11.9,1,1, 22.978, 10639.660, 405.827, 52924.157 25/05/28,15:36:59,05,11,1, 11.9,1,1, 22.978, 10639.648, 405.836, 52924.111 25/05/28,15:36:59,06,11,1, 11.9,1,1, 22.978, 10639.651, 405.829, 52924.097 25/05/28,15:36:59,07,11,1, 11.9,1,1, 22.978, 10639.629, 405.828, 52924.088 25/05/28,15:36:59,08,11,1, 11.9,1,1, 22.978, 10639.626, 405.823, 52924.186 25/05/28,15:36:59,09,11,1, 11.9,1,1, 22.978, 10639.628, 405.831, 52924.158 25/05/28,15:36:59,10,11,1, 11.9,1,1, 22.978, 10639.628, 405.824, 52924.163 25/05/28,15:36:59,11,11,1, 11.9,1,1, 22.978, 10639.643, 405.824, 52924.087 25/05/28,15:36:59,12,11,1, 11.9,1,1, 22.978, 10639.631, 405.841, 52924.089 25/05/28,15:36:59,13,11,1, 11.9,1,1, 22.978, 10639.617, 405.843, 52924.127 25/05/28,15:36:59,14,11,1, 11.9,1,1, 22.978, 10639.607, 405.825, 52924.126 25/05/28,15:36:59,15,11,1, 11.9,1,1, 22.978, 10639.627, 405.821, 52924.156 25/05/28,15:36:59,16,11,1, 11.9,1,1, 22.978, 10639.604, 405.833, 52924.227 25/05/28,15:36:59,17,11,1, 11.9,1,1, 22.978, 10639.592, 405.863, 52924.152 25/05/28,15:36:59,18,11,1, 11.9,1,1, 22.978, 10639.575, 405.839, 52924.115 25/05/28,15:36:59,19,11,1, 11.9,1,1, 22.978, 10639.595, 405.844, 52924.188 25/05/28,15:37:00,00,11,1, 11.9,1,1, 22.981, 10639.588, 405.844, 52924.188 25/05/28,15:37:00,01,11,1, 11.9,1,1, 22.981, 10639.580, 405.852, 52924.165 25/05/28,15:37:00,02,11,1, 11.9,1,1, 22.981, 10639.556, 405.835, 52924.016 25/05/28,15:37:00,03,11,1, 11.9,1,1, 22.981, 10639.531, 405.833, 52924.030 25/05/28,15:37:00,04,11,1, 11.9,1,1, 22.981, 10639.556, 405.835, 52924.082 25/05/28,15:37:00,05,11,1, 11.9,1,1, 22.981, 10639.549, 405.817, 52923.957 25/05/28,15:37:00,06,11,1, 11.9,1,1, 22.981, 10639.536, 405.825, 52924.061 25/05/28,15:37:00,07,11,1, 11.9,1,1, 22.981, 10639.526, 405.829, 52924.061 25/05/28,15:37:00,08,11,1, 11.9,1,1, 22.981, 10639.518, 405.828, 52924.062 25/05/28,15:37:00,09,11,1, 11.9,1,1, 22.981, 10639.498, 405.831, 52924.056 25/05/28,15:37:00,10,11,1, 11.9,1,1, 22.981, 10639.493, 405.838, 52924.070 25/05/28,15:37:00,11,11,1, 11.9,1,1, 22.981, 10639.486, 405.825, 52924.068 25/05/28,15:37:00,12,11,1, 11.9,1,1, 22.981, 10639.484, 405.810, 52923.984 25/05/28,15:37:00,13,11,1, 11.9,1,1, 22.981, 10639.475, 405.850, 52924.046 25/05/28,15:37:00,14,11,1, 11.9,1,1, 22.981, 10639.459, 405.851, 52924.037 25/05/28,15:37:00,15,11,1, 11.9,1,1, 22.981, 10639.458, 405.848, 52924.019 25/05/28,15:37:00,16,11,1, 11.9,1,1, 22.981, 10639.446, 405.856, 52924.009 25/05/28,15:37:00,17,11,1, 11.9,1,1, 22.981, 10639.447, 405.845, 52924.017 25/05/28,15:37:00,18,11,1, 11.9,1,1, 22.981, 10639.415, 405.850, 52924.005 25/05/28,15:37:00,19,11,1, 11.9,1,1, 22.981, 10639.413, 405.844, 52924.067 25/05/28,15:37:01,00,11,1, 12.0,1,1, 22.976, 10639.412, 405.844, 52924.067 25/05/28,15:37:01,01,11,1, 12.0,1,1, 22.976, 10639.412, 405.859, 52923.988 25/05/28,15:37:01,02,11,1, 12.0,1,1, 22.976, 10639.410, 405.877, 52924.060 25/05/28,15:37:01,03,11,1, 12.0,1,1, 22.976, 10639.406, 405.876, 52924.066 25/05/28,15:37:01,04,11,1, 12.0,1,1, 22.976, 10639.398, 405.850, 52924.034 25/05/28,15:37:01,05,11,1, 12.0,1,1, 22.976, 10639.398, 405.848, 52924.070 25/05/28,15:37:01,06,11,1, 12.0,1,1, 22.976, 10639.393, 405.833, 52924.003 25/05/28,15:37:01,07,11,1, 12.0,1,1, 22.976, 10639.384, 405.878, 52924.057 25/05/28,15:37:01,08,11,1, 12.0,1,1, 22.976, 10639.370, 405.881, 52924.028 25/05/28,15:37:01,09,11,1, 12.0,1,1, 22.976, 10639.380, 405.852, 52924.047 25/05/28,15:37:01,10,11,1, 12.0,1,1, 22.976, 10639.361, 405.862, 52924.078 25/05/28,15:37:01,11,11,1, 12.0,1,1, 22.976, 10639.317, 405.848, 52924.037 25/05/28,15:37:01,12,11,1, 12.0,1,1, 22.976, 10639.318, 405.844, 52924.006 25/05/28,15:37:01,13,11,1, 12.0,1,1, 22.976, 10639.313, 405.881, 52924.107 25/05/28,15:37:01,14,11,1, 12.0,1,1, 22.976, 10639.338, 405.856, 52924.092 25/05/28,15:37:01,15,11,1, 12.0,1,1, 22.976, 10639.317, 405.867, 52924.027 25/05/28,15:37:01,16,11,1, 12.0,1,1, 22.976, 10639.310, 405.852, 52924.028 25/05/28,15:37:01,17,11,1, 12.0,1,1, 22.976, 10639.300, 405.873, 52924.072 25/05/28,15:37:01,18,11,1, 12.0,1,1, 22.976, 10639.286, 405.850, 52924.050 25/05/28,15:37:01,19,11,1, 12.0,1,1, 22.976, 10639.284, 405.842, 52924.000 25/05/28,15:37:02,00,11,1, 11.9,1,1, 22.980, 10639.279, 405.842, 52924.000 25/05/28,15:37:02,01,11,1, 11.9,1,1, 22.980, 10639.232, 405.886, 52924.050 25/05/28,15:37:02,02,11,1, 11.9,1,1, 22.980, 10639.232, 405.892, 52924.082 25/05/28,15:37:02,03,11,1, 11.9,1,1, 22.980, 10639.205, 405.880, 52924.082 25/05/28,15:37:02,04,11,1, 11.9,1,1, 22.980, 10639.231, 405.864, 52924.033 25/05/28,15:37:02,05,11,1, 11.9,1,1, 22.980, 10639.223, 405.873, 52924.101 25/05/28,15:37:02,06,11,1, 11.9,1,1, 22.980, 10639.218, 405.896, 52924.109 25/05/28,15:37:02,07,11,1, 11.9,1,1, 22.980, 10639.190, 405.879, 52924.057 25/05/28,15:37:02,08,11,1, 11.9,1,1, 22.980, 10639.177, 405.897, 52924.125 25/05/28,15:37:02,09,11,1, 11.9,1,1, 22.980, 10639.186, 405.881, 52924.113 25/05/28,15:37:02,10,11,1, 11.9,1,1, 22.980, 10639.175, 405.872, 52924.103 25/05/28,15:37:02,11,11,1, 11.9,1,1, 22.980, 10639.166, 405.903, 52924.088 25/05/28,15:37:02,12,11,1, 11.9,1,1, 22.980, 10639.144, 405.881, 52924.100 25/05/28,15:37:02,13,11,1, 11.9,1,1, 22.980, 10639.157, 405.893, 52924.093 25/05/28,15:37:02,14,11,1, 11.9,1,1, 22.980, 10639.139, 405.919, 52924.096 25/05/28,15:37:02,15,11,1, 11.9,1,1, 22.980, 10639.150, 405.887, 52924.066 25/05/28,15:37:02,16,11,1, 11.9,1,1, 22.980, 10639.126, 405.926, 52924.102 25/05/28,15:37:02,17,11,1, 11.9,1,1, 22.980, 10639.103, 405.917, 52924.067 25/05/28,15:37:02,18,11,1, 11.9,1,1, 22.980, 10639.116, 405.880, 52924.032 25/05/28,15:37:02,19,11,1, 11.9,1,1, 22.980, 10639.078, 405.882, 52924.150 25/05/28,15:37:03,00,11,1, 12.0,1,1, 22.979, 10639.070, 405.882, 52924.150 25/05/28,15:37:03,01,11,1, 12.0,1,1, 22.979, 10639.090, 405.888, 52924.126 25/05/28,15:37:03,02,11,1, 12.0,1,1, 22.979, 10639.070, 405.904, 52924.134 25/05/28,15:37:03,03,11,1, 12.0,1,1, 22.979, 10639.049, 405.871, 52924.066 25/05/28,15:37:03,04,11,1, 12.0,1,1, 22.979, 10639.088, 405.900, 52924.130 25/05/28,15:37:03,05,11,1, 12.0,1,1, 22.979, 10639.055, 405.916, 52924.056 25/05/28,15:37:03,06,11,1, 12.0,1,1, 22.979, 10639.052, 405.906, 52924.104 25/05/28,15:37:03,07,11,1, 12.0,1,1, 22.979, 10639.040, 405.905, 52924.121 25/05/28,15:37:03,08,11,1, 12.0,1,1, 22.979, 10639.052, 405.923, 52924.071 25/05/28,15:37:03,09,11,1, 12.0,1,1, 22.979, 10639.026, 405.899, 52924.043 25/05/28,15:37:03,10,11,1, 12.0,1,1, 22.979, 10638.980, 405.907, 52924.062 25/05/28,15:37:03,11,11,1, 12.0,1,1, 22.979, 10638.990, 405.902, 52924.048 25/05/28,15:37:03,12,11,1, 12.0,1,1, 22.979, 10638.995, 405.919, 52924.144 25/05/28,15:37:03,13,11,1, 12.0,1,1, 22.979, 10638.976, 405.916, 52924.070 25/05/28,15:37:03,14,11,1, 12.0,1,1, 22.979, 10638.970, 405.910, 52924.140 25/05/28,15:37:03,15,11,1, 12.0,1,1, 22.979, 10638.971, 405.918, 52924.126 25/05/28,15:37:03,16,11,1, 12.0,1,1, 22.979, 10638.948, 405.941, 52924.086 25/05/28,15:37:03,17,11,1, 12.0,1,1, 22.979, 10638.946, 405.898, 52924.143 25/05/28,15:37:03,18,11,1, 12.0,1,1, 22.979, 10638.954, 405.939, 52924.123 25/05/28,15:37:03,19,11,1, 12.0,1,1, 22.979, 10638.908, 405.924, 52924.179 25/05/28,15:37:04,00,11,1, 11.9,1,1, 22.971, 10638.903, 405.924, 52924.179 25/05/28,15:37:04,01,11,1, 11.9,1,1, 22.971, 10638.907, 405.925, 52924.085 25/05/28,15:37:04,02,11,1, 11.9,1,1, 22.971, 10638.921, 405.920, 52924.135 25/05/28,15:37:04,03,11,1, 11.9,1,1, 22.971, 10638.893, 405.944, 52924.041 25/05/28,15:37:04,04,11,1, 11.9,1,1, 22.971, 10638.899, 405.953, 52924.166 25/05/28,15:37:04,05,11,1, 11.9,1,1, 22.971, 10638.916, 405.939, 52924.106 25/05/28,15:37:04,06,11,1, 11.9,1,1, 22.971, 10638.889, 405.943, 52924.059 25/05/28,15:37:04,07,11,1, 11.9,1,1, 22.971, 10638.883, 405.948, 52924.114 25/05/28,15:37:04,08,11,1, 11.9,1,1, 22.971, 10638.875, 405.965, 52924.123 25/05/28,15:37:04,09,11,1, 11.9,1,1, 22.971, 10638.854, 405.980, 52924.129 25/05/28,15:37:04,10,11,1, 11.9,1,1, 22.971, 10638.875, 405.964, 52924.097 25/05/28,15:37:04,11,11,1, 11.9,1,1, 22.971, 10638.832, 405.973, 52924.119 25/05/28,15:37:04,12,11,1, 11.9,1,1, 22.971, 10638.845, 405.973, 52924.172 25/05/28,15:37:04,13,11,1, 11.9,1,1, 22.971, 10638.862, 405.962, 52924.081 25/05/28,15:37:04,14,11,1, 11.9,1,1, 22.971, 10638.841, 405.956, 52924.091 25/05/28,15:37:04,15,11,1, 11.9,1,1, 22.971, 10638.819, 405.960, 52924.119 25/05/28,15:37:04,16,11,1, 11.9,1,1, 22.971, 10638.847, 405.978, 52924.099 25/05/28,15:37:04,17,11,1, 11.9,1,1, 22.971, 10638.813, 405.996, 52924.093 25/05/28,15:37:04,18,11,1, 11.9,1,1, 22.971, 10638.811, 405.980, 52924.122 25/05/28,15:37:04,19,11,1, 11.9,1,1, 22.971, 10638.799, 405.983, 52924.201 25/05/28,15:37:05,00,11,1, 12.0,1,1, 22.973, 10638.795, 405.983, 52924.201 25/05/28,15:37:05,01,11,1, 12.0,1,1, 22.973, 10638.803, 405.975, 52924.088 25/05/28,15:37:05,02,11,1, 12.0,1,1, 22.973, 10638.786, 405.985, 52924.139 25/05/28,15:37:05,03,11,1, 12.0,1,1, 22.973, 10638.798, 405.986, 52923.927 25/05/28,15:37:05,04,11,1, 12.0,1,1, 22.973, 10638.791, 405.974, 52924.074 25/05/28,15:37:05,05,11,1, 12.0,1,1, 22.973, 10638.746, 405.989, 52924.115 25/05/28,15:37:05,06,11,1, 12.0,1,1, 22.973, 10638.762, 405.984, 52924.111 25/05/28,15:37:05,07,11,1, 12.0,1,1, 22.973, 10638.778, 405.986, 52924.158 25/05/28,15:37:05,08,11,1, 12.0,1,1, 22.973, 10638.762, 406.005, 52924.179 25/05/28,15:37:05,09,11,1, 12.0,1,1, 22.973, 10638.750, 406.027, 52924.213 25/05/28,15:37:05,10,11,1, 12.0,1,1, 22.973, 10638.741, 405.991, 52924.124 25/05/28,15:37:05,11,11,1, 12.0,1,1, 22.973, 10638.743, 406.025, 52924.089 25/05/28,15:37:05,12,11,1, 12.0,1,1, 22.973, 10638.732, 406.021, 52924.202 25/05/28,15:37:05,13,11,1, 12.0,1,1, 22.973, 10638.732, 406.005, 52924.126 25/05/28,15:37:05,14,11,1, 12.0,1,1, 22.973, 10638.748, 406.029, 52924.186 25/05/28,15:37:05,15,11,1, 12.0,1,1, 22.973, 10638.728, 406.012, 52924.209 25/05/28,15:37:05,16,11,1, 12.0,1,1, 22.973, 10638.709, 406.054, 52924.221 25/05/28,15:37:05,17,11,1, 12.0,1,1, 22.973, 10638.719, 406.037, 52924.148 25/05/28,15:37:05,18,11,1, 12.0,1,1, 22.973, 10638.730, 406.053, 52924.156 25/05/28,15:37:05,19,11,1, 12.0,1,1, 22.973, 10638.714, 406.019, 52924.157 25/05/28,15:37:06,00,11,1, 12.0,1,1, 22.975, 10638.711, 406.019, 52924.157 25/05/28,15:37:06,01,11,1, 12.0,1,1, 22.975, 10638.738, 406.041, 52924.203 25/05/28,15:37:06,02,11,1, 12.0,1,1, 22.975, 10638.722, 406.032, 52924.117 25/05/28,15:37:06,03,11,1, 12.0,1,1, 22.975, 10638.714, 406.044, 52924.195 25/05/28,15:37:06,04,11,1, 12.0,1,1, 22.975, 10638.716, 406.031, 52924.088 25/05/28,15:37:06,05,11,1, 12.0,1,1, 22.975, 10638.698, 406.052, 52924.239 25/05/28,15:37:06,06,11,1, 12.0,1,1, 22.975, 10638.681, 406.051, 52924.141 25/05/28,15:37:06,07,11,1, 12.0,1,1, 22.975, 10638.728, 406.057, 52924.178 25/05/28,15:37:06,08,11,1, 12.0,1,1, 22.975, 10638.679, 406.057, 52924.214 25/05/28,15:37:06,09,11,1, 12.0,1,1, 22.975, 10638.674, 406.067, 52924.152 25/05/28,15:37:06,10,11,1, 12.0,1,1, 22.975, 10638.695, 406.081, 52924.172 25/05/28,15:37:06,11,11,1, 12.0,1,1, 22.975, 10638.693, 406.068, 52924.150 25/05/28,15:37:06,12,11,1, 12.0,1,1, 22.975, 10638.710, 406.040, 52924.175 25/05/28,15:37:06,13,11,1, 12.0,1,1, 22.975, 10638.701, 406.072, 52924.197 25/05/28,15:37:06,14,11,1, 12.0,1,1, 22.975, 10638.684, 406.073, 52924.102 25/05/28,15:37:06,15,11,1, 12.0,1,1, 22.975, 10638.685, 406.044, 52924.152 25/05/28,15:37:06,16,11,1, 12.0,1,1, 22.975, 10638.699, 406.040, 52924.119 25/05/28,15:37:06,17,11,1, 12.0,1,1, 22.975, 10638.684, 406.061, 52924.145 25/05/28,15:37:06,18,11,1, 12.0,1,1, 22.975, 10638.644, 406.059, 52924.177 25/05/28,15:37:06,19,11,1, 12.0,1,1, 22.975, 10638.685, 406.065, 52924.103 25/05/28,15:37:07,00,11,1, 11.9,1,1, 22.975, 10638.678, 406.065, 52924.103 25/05/28,15:37:07,01,11,1, 11.9,1,1, 22.975, 10638.670, 406.081, 52924.151 25/05/28,15:37:07,02,11,1, 11.9,1,1, 22.975, 10638.693, 406.069, 52924.167 25/05/28,15:37:07,03,11,1, 11.9,1,1, 22.975, 10638.697, 406.057, 52924.027 25/05/28,15:37:07,04,11,1, 11.9,1,1, 22.975, 10638.710, 406.061, 52924.146 25/05/28,15:37:07,05,11,1, 11.9,1,1, 22.975, 10638.690, 406.061, 52924.180 25/05/28,15:37:07,06,11,1, 11.9,1,1, 22.975, 10638.699, 406.084, 52924.171 25/05/28,15:37:07,07,11,1, 11.9,1,1, 22.975, 10638.690, 406.073, 52924.245 25/05/28,15:37:07,08,11,1, 11.9,1,1, 22.975, 10638.682, 406.078, 52924.158 25/05/28,15:37:07,09,11,1, 11.9,1,1, 22.975, 10638.677, 406.085, 52924.182 25/05/28,15:37:07,10,11,1, 11.9,1,1, 22.975, 10638.677, 406.079, 52924.232 25/05/28,15:37:07,11,11,1, 11.9,1,1, 22.975, 10638.670, 406.098, 52924.197 25/05/28,15:37:07,12,11,1, 11.9,1,1, 22.975, 10638.668, 406.105, 52924.149 25/05/28,15:37:07,13,11,1, 11.9,1,1, 22.975, 10638.661, 406.111, 52924.174 25/05/28,15:37:07,14,11,1, 11.9,1,1, 22.975, 10638.690, 406.078, 52924.144 25/05/28,15:37:07,15,11,1, 11.9,1,1, 22.975, 10638.678, 406.123, 52924.222 25/05/28,15:37:07,16,11,1, 11.9,1,1, 22.975, 10638.694, 406.115, 52924.188 25/05/28,15:37:07,17,11,1, 11.9,1,1, 22.975, 10638.697, 406.126, 52924.259 25/05/28,15:37:07,18,11,1, 11.9,1,1, 22.975, 10638.694, 406.102, 52924.211 25/05/28,15:37:07,19,11,1, 11.9,1,1, 22.975, 10638.680, 406.146, 52924.250 25/05/28,15:37:08,00,11,1, 11.8,1,1, 22.979, 10638.678, 406.146, 52924.250 25/05/28,15:37:08,01,11,1, 11.8,1,1, 22.979, 10638.699, 406.119, 52924.127 25/05/28,15:37:08,02,11,1, 11.8,1,1, 22.979, 10638.694, 406.102, 52924.230 25/05/28,15:37:08,03,11,1, 11.8,1,1, 22.979, 10638.700, 406.133, 52924.175 25/05/28,15:37:08,04,11,1, 11.8,1,1, 22.979, 10638.702, 406.128, 52924.220 25/05/28,15:37:08,05,11,1, 11.8,1,1, 22.979, 10638.697, 406.161, 52924.181 25/05/28,15:37:08,06,11,1, 11.8,1,1, 22.979, 10638.699, 406.142, 52924.158 25/05/28,15:37:08,07,11,1, 11.8,1,1, 22.979, 10638.684, 406.147, 52924.324 25/05/28,15:37:08,08,11,1, 11.8,1,1, 22.979, 10638.668, 406.129, 52924.129 25/05/28,15:37:08,09,11,1, 11.8,1,1, 22.979, 10638.699, 406.147, 52924.215 25/05/28,15:37:08,10,11,1, 11.8,1,1, 22.979, 10638.670, 406.155, 52924.159 25/05/28,15:37:08,11,11,1, 11.8,1,1, 22.979, 10638.697, 406.135, 52924.193 25/05/28,15:37:08,12,11,1, 11.8,1,1, 22.979, 10638.713, 406.151, 52924.213 25/05/28,15:37:08,13,11,1, 11.8,1,1, 22.979, 10638.716, 406.127, 52924.172 25/05/28,15:37:08,14,11,1, 11.8,1,1, 22.979, 10638.724, 406.155, 52924.136 25/05/28,15:37:08,15,11,1, 11.8,1,1, 22.979, 10638.730, 406.157, 52924.206 25/05/28,15:37:08,16,11,1, 11.8,1,1, 22.979, 10638.741, 406.166, 52924.220 25/05/28,15:37:08,17,11,1, 11.8,1,1, 22.979, 10638.752, 406.153, 52924.244 25/05/28,15:37:08,18,11,1, 11.8,1,1, 22.979, 10638.739, 406.158, 52924.156 25/05/28,15:37:08,19,11,1, 11.8,1,1, 22.979, 10638.743, 406.140, 52924.199 25/05/28,15:37:09,00,10,1, 11.9,1,1, 22.972, 10638.736, 406.140, 52924.199 25/05/28,15:37:09,01,10,1, 11.9,1,1, 22.972, 10638.771, 406.162, 52924.213 25/05/28,15:37:09,02,10,1, 11.9,1,1, 22.972, 10638.745, 406.177, 52924.194 25/05/28,15:37:09,03,10,1, 11.9,1,1, 22.972, 10638.763, 406.157, 52924.168 25/05/28,15:37:09,04,10,1, 11.9,1,1, 22.972, 10638.759, 406.169, 52924.263 25/05/28,15:37:09,05,10,1, 11.9,1,1, 22.972, 10638.778, 406.181, 52924.272 25/05/28,15:37:09,06,10,1, 11.9,1,1, 22.972, 10638.766, 406.180, 52924.178 25/05/28,15:37:09,07,10,1, 11.9,1,1, 22.972, 10638.782, 406.160, 52924.211 25/05/28,15:37:09,08,10,1, 11.9,1,1, 22.972, 10638.784, 406.170, 52924.186 25/05/28,15:37:09,09,10,1, 11.9,1,1, 22.972, 10638.802, 406.164, 52924.229 25/05/28,15:37:09,10,10,1, 11.9,1,1, 22.972, 10638.783, 406.173, 52924.236 25/05/28,15:37:09,11,10,1, 11.9,1,1, 22.972, 10638.806, 406.185, 52924.166 25/05/28,15:37:09,12,10,1, 11.9,1,1, 22.972, 10638.790, 406.183, 52924.230 25/05/28,15:37:09,13,10,1, 11.9,1,1, 22.972, 10638.808, 406.178, 52924.224 25/05/28,15:37:09,14,10,1, 11.9,1,1, 22.972, 10638.837, 406.155, 52924.153 25/05/28,15:37:09,15,10,1, 11.9,1,1, 22.972, 10638.815, 406.178, 52924.141 25/05/28,15:37:09,16,10,1, 11.9,1,1, 22.972, 10638.821, 406.192, 52924.201 25/05/28,15:37:09,17,10,1, 11.9,1,1, 22.972, 10638.833, 406.185, 52924.160 25/05/28,15:37:09,18,10,1, 11.9,1,1, 22.972, 10638.836, 406.176, 52924.191 25/05/28,15:37:09,19,10,1, 11.9,1,1, 22.972, 10638.834, 406.191, 52924.182 25/05/28,15:37:10,00,10,1, 11.9,1,1, 22.974, 10638.828, 406.191, 52924.182 25/05/28,15:37:10,01,10,1, 11.9,1,1, 22.974, 10638.862, 406.181, 52924.196 25/05/28,15:37:10,02,10,1, 11.9,1,1, 22.974, 10638.845, 406.202, 52924.207 25/05/28,15:37:10,03,10,1, 11.9,1,1, 22.974, 10638.873, 406.179, 52924.227 25/05/28,15:37:10,04,10,1, 11.9,1,1, 22.974, 10638.863, 406.194, 52924.240 25/05/28,15:37:10,05,10,1, 11.9,1,1, 22.974, 10638.865, 406.182, 52924.148 25/05/28,15:37:10,06,10,1, 11.9,1,1, 22.974, 10638.889, 406.171, 52924.173 25/05/28,15:37:10,07,10,1, 11.9,1,1, 22.974, 10638.879, 406.194, 52924.229 25/05/28,15:37:10,08,10,1, 11.9,1,1, 22.974, 10638.863, 406.199, 52924.230 25/05/28,15:37:10,09,10,1, 11.9,1,1, 22.974, 10638.909, 406.196, 52924.246 25/05/28,15:37:10,10,10,1, 11.9,1,1, 22.974, 10638.881, 406.192, 52924.208 25/05/28,15:37:10,11,10,1, 11.9,1,1, 22.974, 10638.878, 406.196, 52924.242 25/05/28,15:37:10,12,10,1, 11.9,1,1, 22.974, 10638.898, 406.180, 52924.276 25/05/28,15:37:10,13,10,1, 11.9,1,1, 22.974, 10638.916, 406.200, 52924.224 25/05/28,15:37:10,14,10,1, 11.9,1,1, 22.974, 10638.935, 406.193, 52924.204 25/05/28,15:37:10,15,10,1, 11.9,1,1, 22.974, 10638.891, 406.182, 52924.227 25/05/28,15:37:10,16,10,1, 11.9,1,1, 22.974, 10638.918, 406.175, 52924.230 25/05/28,15:37:10,17,10,1, 11.9,1,1, 22.974, 10638.893, 406.187, 52924.223 25/05/28,15:37:10,18,10,1, 11.9,1,1, 22.974, 10638.912, 406.191, 52924.261 25/05/28,15:37:10,19,10,1, 11.9,1,1, 22.974, 10638.912, 406.181, 52924.098 25/05/28,15:37:11,00,10,1, 12.0,1,1, 22.977, 10638.903, 406.181, 52924.098 25/05/28,15:37:11,01,10,1, 12.0,1,1, 22.977, 10638.925, 406.197, 52924.215 25/05/28,15:37:11,02,10,1, 12.0,1,1, 22.977, 10638.932, 406.194, 52924.170 25/05/28,15:37:11,03,10,1, 12.0,1,1, 22.977, 10638.950, 406.195, 52924.162 25/05/28,15:37:11,04,10,1, 12.0,1,1, 22.977, 10638.951, 406.192, 52924.150 25/05/28,15:37:11,05,10,1, 12.0,1,1, 22.977, 10638.940, 406.180, 52924.220 25/05/28,15:37:11,06,10,1, 12.0,1,1, 22.977, 10638.951, 406.164, 52924.146 25/05/28,15:37:11,07,10,1, 12.0,1,1, 22.977, 10638.956, 406.164, 52924.099 25/05/28,15:37:11,08,10,1, 12.0,1,1, 22.977, 10638.962, 406.196, 52924.135 25/05/28,15:37:11,09,10,1, 12.0,1,1, 22.977, 10638.964, 406.170, 52924.159 25/05/28,15:37:11,10,10,1, 12.0,1,1, 22.977, 10638.961, 406.181, 52924.162 25/05/28,15:37:11,11,10,1, 12.0,1,1, 22.977, 10638.985, 406.178, 52924.176 25/05/28,15:37:11,12,10,1, 12.0,1,1, 22.977, 10638.998, 406.178, 52924.175 25/05/28,15:37:11,13,10,1, 12.0,1,1, 22.977, 10639.002, 406.179, 52924.124 25/05/28,15:37:11,14,10,1, 12.0,1,1, 22.977, 10638.970, 406.172, 52924.253 25/05/28,15:37:11,15,10,1, 12.0,1,1, 22.977, 10638.986, 406.173, 52924.160 25/05/28,15:37:11,16,10,1, 12.0,1,1, 22.977, 10638.974, 406.166, 52924.162 25/05/28,15:37:11,17,10,1, 12.0,1,1, 22.977, 10638.977, 406.177, 52924.091 25/05/28,15:37:11,18,10,1, 12.0,1,1, 22.977, 10639.001, 406.159, 52924.131 25/05/28,15:37:11,19,10,1, 12.0,1,1, 22.977, 10638.990, 406.167, 52924.133 25/05/28,15:37:12,00,10,1, 11.9,1,1, 22.975, 10638.987, 406.167, 52924.133 25/05/28,15:37:12,01,10,1, 11.9,1,1, 22.975, 10639.008, 406.172, 52924.143 25/05/28,15:37:12,02,10,1, 11.9,1,1, 22.975, 10639.028, 406.170, 52924.103 25/05/28,15:37:12,03,10,1, 11.9,1,1, 22.975, 10639.019, 406.185, 52924.140 25/05/28,15:37:12,04,10,1, 11.9,1,1, 22.975, 10639.046, 406.160, 52924.112 25/05/28,15:37:12,05,10,1, 11.9,1,1, 22.975, 10639.031, 406.155, 52924.087 25/05/28,15:37:12,06,10,1, 11.9,1,1, 22.975, 10639.042, 406.175, 52924.137 25/05/28,15:37:12,07,10,1, 11.9,1,1, 22.975, 10639.033, 406.165, 52924.071 25/05/28,15:37:12,08,10,1, 11.9,1,1, 22.975, 10639.041, 406.153, 52924.130 25/05/28,15:37:12,09,10,1, 11.9,1,1, 22.975, 10639.039, 406.153, 52924.146 25/05/28,15:37:12,10,10,1, 11.9,1,1, 22.975, 10639.063, 406.151, 52924.119 25/05/28,15:37:12,11,10,1, 11.9,1,1, 22.975, 10639.044, 406.152, 52924.122 25/05/28,15:37:12,12,10,1, 11.9,1,1, 22.975, 10639.068, 406.155, 52924.163 25/05/28,15:37:12,13,10,1, 11.9,1,1, 22.975, 10639.042, 406.148, 52924.213 25/05/28,15:37:12,14,10,1, 11.9,1,1, 22.975, 10639.067, 406.151, 52924.146 25/05/28,15:37:12,15,10,1, 11.9,1,1, 22.975, 10639.084, 406.145, 52924.059 25/05/28,15:37:12,16,10,1, 11.9,1,1, 22.975, 10639.070, 406.163, 52924.153 25/05/28,15:37:12,17,10,1, 11.9,1,1, 22.975, 10639.052, 406.164, 52924.142 25/05/28,15:37:12,18,10,1, 11.9,1,1, 22.975, 10639.080, 406.119, 52924.086 25/05/28,15:37:12,19,10,1, 11.9,1,1, 22.975, 10639.086, 406.143, 52924.076 25/05/28,15:37:13,00,10,1, 12.0,1,1, 22.975, 10639.079, 406.143, 52924.076 25/05/28,15:37:13,01,10,1, 12.0,1,1, 22.975, 10639.101, 406.126, 52924.081 25/05/28,15:37:13,02,10,1, 12.0,1,1, 22.975, 10639.108, 406.118, 52924.113 25/05/28,15:37:13,03,10,1, 12.0,1,1, 22.975, 10639.100, 406.139, 52924.135 25/05/28,15:37:13,04,10,1, 12.0,1,1, 22.975, 10639.098, 406.129, 52924.085 25/05/28,15:37:13,05,10,1, 12.0,1,1, 22.975, 10639.115, 406.108, 52924.157 25/05/28,15:37:13,06,10,1, 12.0,1,1, 22.975, 10639.110, 406.122, 52924.064 25/05/28,15:37:13,07,10,1, 12.0,1,1, 22.975, 10639.121, 406.119, 52924.119 25/05/28,15:37:13,08,10,1, 12.0,1,1, 22.975, 10639.120, 406.109, 52924.111 25/05/28,15:37:13,09,10,1, 12.0,1,1, 22.975, 10639.121, 406.105, 52924.176 25/05/28,15:37:13,10,10,1, 12.0,1,1, 22.975, 10639.139, 406.090, 52924.080 25/05/28,15:37:13,11,10,1, 12.0,1,1, 22.975, 10639.122, 406.115, 52924.118 25/05/28,15:37:13,12,10,1, 12.0,1,1, 22.975, 10639.160, 406.124, 52924.085 25/05/28,15:37:13,13,10,1, 12.0,1,1, 22.975, 10639.141, 406.112, 52924.156 25/05/28,15:37:13,14,10,1, 12.0,1,1, 22.975, 10639.178, 406.121, 52924.117 25/05/28,15:37:13,15,10,1, 12.0,1,1, 22.975, 10639.178, 406.103, 52924.091 25/05/28,15:37:13,16,10,1, 12.0,1,1, 22.975, 10639.165, 406.118, 52924.119 25/05/28,15:37:13,17,10,1, 12.0,1,1, 22.975, 10639.169, 406.106, 52924.150 25/05/28,15:37:13,18,10,1, 12.0,1,1, 22.975, 10639.139, 406.107, 52924.079 25/05/28,15:37:13,19,10,1, 12.0,1,1, 22.975, 10639.148, 406.109, 52924.111 25/05/28,15:37:14,00,10,1, 11.9,1,1, 22.975, 10639.145, 406.109, 52924.111 25/05/28,15:37:14,01,10,1, 11.9,1,1, 22.975, 10639.175, 406.112, 52924.161 25/05/28,15:37:14,02,10,1, 11.9,1,1, 22.975, 10639.199, 406.072, 52924.090 25/05/28,15:37:14,03,10,1, 11.9,1,1, 22.975, 10639.198, 406.087, 52924.108 25/05/28,15:37:14,04,10,1, 11.9,1,1, 22.975, 10639.187, 406.078, 52924.112 25/05/28,15:37:14,05,10,1, 11.9,1,1, 22.975, 10639.204, 406.082, 52924.119 25/05/28,15:37:14,06,10,1, 11.9,1,1, 22.975, 10639.203, 406.093, 52924.132 25/05/28,15:37:14,07,10,1, 11.9,1,1, 22.975, 10639.225, 406.092, 52924.148 25/05/28,15:37:14,08,10,1, 11.9,1,1, 22.975, 10639.184, 406.059, 52924.084 25/05/28,15:37:14,09,10,1, 11.9,1,1, 22.975, 10639.201, 406.090, 52924.187 25/05/28,15:37:14,10,10,1, 11.9,1,1, 22.975, 10639.213, 406.075, 52924.120 25/05/28,15:37:14,11,10,1, 11.9,1,1, 22.975, 10639.185, 406.078, 52924.117 25/05/28,15:37:14,12,10,1, 11.9,1,1, 22.975, 10639.207, 406.101, 52924.132 25/05/28,15:37:14,13,10,1, 11.9,1,1, 22.975, 10639.218, 406.065, 52924.135 25/05/28,15:37:14,14,10,1, 11.9,1,1, 22.975, 10639.210, 406.100, 52924.132 25/05/28,15:37:14,15,10,1, 11.9,1,1, 22.975, 10639.237, 406.076, 52924.136 25/05/28,15:37:14,16,10,1, 11.9,1,1, 22.975, 10639.215, 406.065, 52924.023 25/05/28,15:37:14,17,10,1, 11.9,1,1, 22.975, 10639.215, 406.071, 52924.104 25/05/28,15:37:14,18,10,1, 11.9,1,1, 22.975, 10639.234, 406.074, 52924.112 25/05/28,15:37:14,19,10,1, 11.9,1,1, 22.975, 10639.233, 406.062, 52924.146 25/05/28,15:37:15,00,10,1, 11.9,1,1, 22.975, 10639.229, 406.062, 52924.146 25/05/28,15:37:15,01,10,1, 11.9,1,1, 22.975, 10639.252, 406.068, 52924.066 25/05/28,15:37:15,02,10,1, 11.9,1,1, 22.975, 10639.212, 406.064, 52924.140 25/05/28,15:37:15,03,10,1, 11.9,1,1, 22.975, 10639.218, 406.049, 52924.102 25/05/28,15:37:15,04,10,1, 11.9,1,1, 22.975, 10639.217, 406.084, 52924.112 25/05/28,15:37:15,05,10,1, 11.9,1,1, 22.975, 10639.221, 406.078, 52924.084 25/05/28,15:37:15,06,10,1, 11.9,1,1, 22.975, 10639.228, 406.083, 52924.128 25/05/28,15:37:15,07,10,1, 11.9,1,1, 22.975, 10639.209, 406.061, 52924.038 25/05/28,15:37:15,08,10,1, 11.9,1,1, 22.975, 10639.248, 406.072, 52924.085 25/05/28,15:37:15,09,10,1, 11.9,1,1, 22.975, 10639.235, 406.050, 52924.081 25/05/28,15:37:15,10,10,1, 11.9,1,1, 22.975, 10639.237, 406.054, 52924.078 25/05/28,15:37:15,11,10,1, 11.9,1,1, 22.975, 10639.259, 406.064, 52924.134 25/05/28,15:37:15,12,10,1, 11.9,1,1, 22.975, 10639.248, 406.091, 52924.076 25/05/28,15:37:15,13,10,1, 11.9,1,1, 22.975, 10639.264, 406.075, 52924.137 25/05/28,15:37:15,14,10,1, 11.9,1,1, 22.975, 10639.275, 406.072, 52924.146 25/05/28,15:37:15,15,10,1, 11.9,1,1, 22.975, 10639.260, 406.050, 52924.051 25/05/28,15:37:15,16,10,1, 11.9,1,1, 22.975, 10639.253, 406.052, 52924.079 25/05/28,15:37:15,17,10,1, 11.9,1,1, 22.975, 10639.242, 406.064, 52924.078 25/05/28,15:37:15,18,10,1, 11.9,1,1, 22.975, 10639.248, 406.043, 52924.141 25/05/28,15:37:15,19,10,1, 11.9,1,1, 22.975, 10639.237, 406.064, 52924.068 25/05/28,15:37:16,00,10,1, 11.9,1,1, 22.971, 10639.237, 406.064, 52924.068 25/05/28,15:37:16,01,10,1, 11.9,1,1, 22.971, 10639.244, 406.075, 52924.122 25/05/28,15:37:16,02,10,1, 11.9,1,1, 22.971, 10639.226, 406.091, 52924.263 25/05/28,15:37:16,03,10,1, 11.9,1,1, 22.971, 10639.237, 406.087, 52924.205 25/05/28,15:37:16,04,10,1, 11.9,1,1, 22.971, 10639.263, 406.091, 52924.124 25/05/28,15:37:16,05,10,1, 11.9,1,1, 22.971, 10639.239, 406.052, 52924.082 25/05/28,15:37:16,06,10,1, 11.9,1,1, 22.971, 10639.247, 406.094, 52924.090 25/05/28,15:37:16,07,10,1, 11.9,1,1, 22.971, 10639.238, 406.082, 52924.115 25/05/28,15:37:16,08,10,1, 11.9,1,1, 22.971, 10639.264, 406.102, 52924.109 25/05/28,15:37:16,09,10,1, 11.9,1,1, 22.971, 10639.256, 406.077, 52924.130 25/05/28,15:37:16,10,10,1, 11.9,1,1, 22.971, 10639.277, 406.073, 52924.150 25/05/28,15:37:16,11,10,1, 11.9,1,1, 22.971, 10639.242, 406.078, 52924.047 25/05/28,15:37:16,12,10,1, 11.9,1,1, 22.971, 10639.250, 406.088, 52924.108 25/05/28,15:37:16,13,10,1, 11.9,1,1, 22.971, 10639.266, 406.086, 52924.180 25/05/28,15:37:16,14,10,1, 11.9,1,1, 22.971, 10639.255, 406.071, 52924.030 25/05/28,15:37:16,15,10,1, 11.9,1,1, 22.971, 10639.276, 406.094, 52924.172 25/05/28,15:37:16,16,10,1, 11.9,1,1, 22.971, 10639.261, 406.084, 52924.112 25/05/28,15:37:16,17,10,1, 11.9,1,1, 22.971, 10639.256, 406.093, 52924.128 25/05/28,15:37:16,18,10,1, 11.9,1,1, 22.971, 10639.237, 406.087, 52924.118 25/05/28,15:37:16,19,10,1, 11.9,1,1, 22.971, 10639.234, 406.077, 52924.130 25/05/28,15:37:17,00,10,1, 12.0,1,1, 22.972, 10639.229, 406.077, 52924.130 25/05/28,15:37:17,01,10,1, 12.0,1,1, 22.972, 10639.243, 406.074, 52924.119 25/05/28,15:37:17,02,10,1, 12.0,1,1, 22.972, 10639.241, 406.082, 52924.092 25/05/28,15:37:17,03,10,1, 12.0,1,1, 22.972, 10639.224, 406.100, 52924.093 25/05/28,15:37:17,04,10,1, 12.0,1,1, 22.972, 10639.259, 406.087, 52924.086 25/05/28,15:37:17,05,10,1, 12.0,1,1, 22.972, 10639.229, 406.082, 52924.060 25/05/28,15:37:17,06,10,1, 12.0,1,1, 22.972, 10639.246, 406.085, 52924.118 25/05/28,15:37:17,07,10,1, 12.0,1,1, 22.972, 10639.254, 406.074, 52924.072 25/05/28,15:37:17,08,10,1, 12.0,1,1, 22.972, 10639.247, 406.073, 52924.055 25/05/28,15:37:17,09,10,1, 12.0,1,1, 22.972, 10639.248, 406.072, 52924.104 25/05/28,15:37:17,10,10,1, 12.0,1,1, 22.972, 10639.246, 406.091, 52924.075 25/05/28,15:37:17,11,10,1, 12.0,1,1, 22.972, 10639.208, 406.084, 52924.086 25/05/28,15:37:17,12,10,1, 12.0,1,1, 22.972, 10639.237, 406.084, 52924.045 25/05/28,15:37:17,13,10,1, 12.0,1,1, 22.972, 10639.225, 406.068, 52923.995 25/05/28,15:37:17,14,10,1, 12.0,1,1, 22.972, 10639.223, 406.083, 52924.081 25/05/28,15:37:17,15,10,1, 12.0,1,1, 22.972, 10639.210, 406.064, 52924.014 25/05/28,15:37:17,16,10,1, 12.0,1,1, 22.972, 10639.201, 406.054, 52924.028 25/05/28,15:37:17,17,10,1, 12.0,1,1, 22.972, 10639.212, 406.072, 52924.027 25/05/28,15:37:17,18,10,1, 12.0,1,1, 22.972, 10639.223, 406.069, 52924.036 25/05/28,15:37:17,19,10,1, 12.0,1,1, 22.972, 10639.220, 406.054, 52924.075 25/05/28,15:37:18,00,11,1, 12.0,1,1, 22.972, 10639.220, 406.054, 52924.075 25/05/28,15:37:18,01,11,1, 12.0,1,1, 22.972, 10639.201, 406.079, 52924.049 25/05/28,15:37:18,02,11,1, 12.0,1,1, 22.972, 10639.195, 406.093, 52924.065 25/05/28,15:37:18,03,11,1, 12.0,1,1, 22.972, 10639.182, 406.063, 52924.098 25/05/28,15:37:18,04,11,1, 12.0,1,1, 22.972, 10639.187, 406.081, 52924.162 25/05/28,15:37:18,05,11,1, 12.0,1,1, 22.972, 10639.171, 406.068, 52924.010 25/05/28,15:37:18,06,11,1, 12.0,1,1, 22.972, 10639.166, 406.057, 52924.092 25/05/28,15:37:18,07,11,1, 12.0,1,1, 22.972, 10639.178, 406.082, 52924.116 25/05/28,15:37:18,08,11,1, 12.0,1,1, 22.972, 10639.169, 406.055, 52924.071 25/05/28,15:37:18,09,11,1, 12.0,1,1, 22.972, 10639.167, 406.066, 52924.063 25/05/28,15:37:18,10,11,1, 12.0,1,1, 22.972, 10639.159, 406.081, 52924.056 25/05/28,15:37:18,11,11,1, 12.0,1,1, 22.972, 10639.140, 406.061, 52924.068 25/05/28,15:37:18,12,11,1, 12.0,1,1, 22.972, 10639.167, 406.067, 52924.057 25/05/28,15:37:18,13,11,1, 12.0,1,1, 22.972, 10639.145, 406.056, 52924.151 25/05/28,15:37:18,14,11,1, 12.0,1,1, 22.972, 10639.162, 406.081, 52924.101 25/05/28,15:37:18,15,11,1, 12.0,1,1, 22.972, 10639.129, 406.078, 52924.065 25/05/28,15:37:18,16,11,1, 12.0,1,1, 22.972, 10639.131, 406.075, 52924.080 25/05/28,15:37:18,17,11,1, 12.0,1,1, 22.972, 10639.099, 406.079, 52924.099 25/05/28,15:37:18,18,11,1, 12.0,1,1, 22.972, 10639.134, 406.080, 52924.109 25/05/28,15:37:18,19,11,1, 12.0,1,1, 22.972, 10639.131, 406.066, 52924.040 25/05/28,15:37:19,00,09,1, 11.9,1,1, 22.972, 10639.129, 406.066, 52924.040 25/05/28,15:37:19,01,09,1, 11.9,1,1, 22.972, 10639.134, 406.075, 52924.121 25/05/28,15:37:19,02,09,1, 11.9,1,1, 22.972, 10639.138, 406.081, 52924.056 25/05/28,15:37:19,03,09,1, 11.9,1,1, 22.972, 10639.127, 406.062, 52924.093 25/05/28,15:37:19,04,09,1, 11.9,1,1, 22.972, 10639.133, 406.054, 52924.093 25/05/28,15:37:19,05,09,1, 11.9,1,1, 22.972, 10639.106, 406.062, 52924.127 25/05/28,15:37:19,06,09,1, 11.9,1,1, 22.972, 10639.107, 406.044, 52924.058 25/05/28,15:37:19,07,09,1, 11.9,1,1, 22.972, 10639.101, 406.047, 52924.062 25/05/28,15:37:19,08,09,1, 11.9,1,1, 22.972, 10639.083, 406.057, 52924.058 25/05/28,15:37:19,09,09,1, 11.9,1,1, 22.972, 10639.086, 406.070, 52924.112 25/05/28,15:37:19,10,09,1, 11.9,1,1, 22.972, 10639.079, 406.067, 52924.113 25/05/28,15:37:19,11,09,1, 11.9,1,1, 22.972, 10639.081, 406.065, 52924.059 25/05/28,15:37:19,12,09,1, 11.9,1,1, 22.972, 10639.083, 406.052, 52924.068 25/05/28,15:37:19,13,09,1, 11.9,1,1, 22.972, 10639.063, 406.064, 52924.074 25/05/28,15:37:19,14,09,1, 11.9,1,1, 22.972, 10639.083, 406.058, 52924.052 25/05/28,15:37:19,15,09,1, 11.9,1,1, 22.972, 10639.048, 406.039, 52924.036 25/05/28,15:37:19,16,09,1, 11.9,1,1, 22.972, 10639.086, 406.034, 52924.032 25/05/28,15:37:19,17,09,1, 11.9,1,1, 22.972, 10639.058, 406.067, 52923.985 25/05/28,15:37:19,18,09,1, 11.9,1,1, 22.972, 10639.065, 406.049, 52924.011 25/05/28,15:37:19,19,09,1, 11.9,1,1, 22.972, 10639.065, 406.042, 52924.006 25/05/28,15:37:20,00,09,1, 11.9,1,1, 22.971, 10639.062, 406.042, 52924.006 25/05/28,15:37:20,01,09,1, 11.9,1,1, 22.971, 10639.047, 406.049, 52924.027 25/05/28,15:37:20,02,09,1, 11.9,1,1, 22.971, 10639.057, 406.043, 52924.005 25/05/28,15:37:20,03,09,1, 11.9,1,1, 22.971, 10639.032, 406.042, 52924.076 25/05/28,15:37:20,04,09,1, 11.9,1,1, 22.971, 10639.043, 406.049, 52924.100 25/05/28,15:37:20,05,09,1, 11.9,1,1, 22.971, 10639.028, 406.051, 52924.009 25/05/28,15:37:20,06,09,1, 11.9,1,1, 22.971, 10639.025, 406.051, 52924.056 25/05/28,15:37:20,07,09,1, 11.9,1,1, 22.971, 10639.022, 406.048, 52924.102 25/05/28,15:37:20,08,09,1, 11.9,1,1, 22.971, 10639.008, 406.036, 52924.025 25/05/28,15:37:20,09,09,1, 11.9,1,1, 22.971, 10639.018, 406.047, 52924.062 25/05/28,15:37:20,10,09,1, 11.9,1,1, 22.971, 10639.007, 406.046, 52924.054 25/05/28,15:37:20,11,09,1, 11.9,1,1, 22.971, 10638.992, 406.022, 52924.008 25/05/28,15:37:20,12,09,1, 11.9,1,1, 22.971, 10639.000, 406.042, 52924.051 25/05/28,15:37:20,13,09,1, 11.9,1,1, 22.971, 10639.011, 406.039, 52924.029 25/05/28,15:37:20,14,09,1, 11.9,1,1, 22.971, 10639.016, 406.030, 52924.062 25/05/28,15:37:20,15,09,1, 11.9,1,1, 22.971, 10638.984, 406.018, 52924.020 25/05/28,15:37:20,16,09,1, 11.9,1,1, 22.971, 10639.003, 406.055, 52924.037 25/05/28,15:37:20,17,09,1, 11.9,1,1, 22.971, 10638.999, 406.037, 52924.051 25/05/28,15:37:20,18,09,1, 11.9,1,1, 22.971, 10638.993, 406.059, 52924.017 25/05/28,15:37:20,19,09,1, 11.9,1,1, 22.971, 10638.972, 406.050, 52923.991 25/05/28,15:37:21,00,10,1, 12.0,1,1, 22.973, 10638.970, 406.050, 52923.991 25/05/28,15:37:21,01,10,1, 12.0,1,1, 22.973, 10638.986, 406.039, 52924.073 25/05/28,15:37:21,02,10,1, 12.0,1,1, 22.973, 10638.959, 406.032, 52924.032 25/05/28,15:37:21,03,10,1, 12.0,1,1, 22.973, 10638.967, 406.044, 52924.073 25/05/28,15:37:21,04,10,1, 12.0,1,1, 22.973, 10638.953, 406.043, 52923.977 25/05/28,15:37:21,05,10,1, 12.0,1,1, 22.973, 10638.968, 406.049, 52923.979 25/05/28,15:37:21,06,10,1, 12.0,1,1, 22.973, 10638.952, 406.055, 52924.022 25/05/28,15:37:21,07,10,1, 12.0,1,1, 22.973, 10638.955, 406.041, 52923.931 25/05/28,15:37:21,08,10,1, 12.0,1,1, 22.973, 10638.945, 406.069, 52924.046 25/05/28,15:37:21,09,10,1, 12.0,1,1, 22.973, 10638.957, 406.056, 52923.981 25/05/28,15:37:21,10,10,1, 12.0,1,1, 22.973, 10638.959, 406.047, 52924.038 25/05/28,15:37:21,11,10,1, 12.0,1,1, 22.973, 10638.947, 406.029, 52924.027 25/05/28,15:37:21,12,10,1, 12.0,1,1, 22.973, 10638.947, 406.041, 52924.077 25/05/28,15:37:21,13,10,1, 12.0,1,1, 22.973, 10638.932, 406.026, 52924.023 25/05/28,15:37:21,14,10,1, 12.0,1,1, 22.973, 10638.947, 406.022, 52924.097 25/05/28,15:37:21,15,10,1, 12.0,1,1, 22.973, 10638.939, 406.041, 52924.072 25/05/28,15:37:21,16,10,1, 12.0,1,1, 22.973, 10638.927, 406.050, 52924.030 25/05/28,15:37:21,17,10,1, 12.0,1,1, 22.973, 10638.940, 406.038, 52923.957 25/05/28,15:37:21,18,10,1, 12.0,1,1, 22.973, 10638.945, 406.059, 52924.039 25/05/28,15:37:21,19,10,1, 12.0,1,1, 22.973, 10638.928, 406.054, 52924.108 25/05/28,15:37:22,00,10,1, 12.0,1,1, 22.975, 10638.920, 406.054, 52924.108 25/05/28,15:37:22,01,10,1, 12.0,1,1, 22.975, 10638.926, 406.036, 52924.009 25/05/28,15:37:22,02,10,1, 12.0,1,1, 22.975, 10638.928, 406.057, 52923.984 25/05/28,15:37:22,03,10,1, 12.0,1,1, 22.975, 10638.916, 406.062, 52924.095 25/05/28,15:37:22,04,10,1, 12.0,1,1, 22.975, 10638.937, 406.051, 52923.965 25/05/28,15:37:22,05,10,1, 12.0,1,1, 22.975, 10638.930, 406.050, 52924.056 25/05/28,15:37:22,06,10,1, 12.0,1,1, 22.975, 10638.924, 406.043, 52923.994 25/05/28,15:37:22,07,10,1, 12.0,1,1, 22.975, 10638.923, 406.026, 52924.073 25/05/28,15:37:22,08,10,1, 12.0,1,1, 22.975, 10638.918, 406.047, 52924.071 25/05/28,15:37:22,09,10,1, 12.0,1,1, 22.975, 10638.929, 406.031, 52924.056 25/05/28,15:37:22,10,10,1, 12.0,1,1, 22.975, 10638.932, 406.035, 52924.046 25/05/28,15:37:22,11,10,1, 12.0,1,1, 22.975, 10638.912, 406.029, 52924.064 25/05/28,15:37:22,12,10,1, 12.0,1,1, 22.975, 10638.941, 406.023, 52923.976 25/05/28,15:37:22,13,10,1, 12.0,1,1, 22.975, 10638.940, 406.039, 52924.076 25/05/28,15:37:22,14,10,1, 12.0,1,1, 22.975, 10638.908, 406.024, 52924.006 25/05/28,15:37:22,15,10,1, 12.0,1,1, 22.975, 10638.899, 406.063, 52924.051 25/05/28,15:37:22,16,10,1, 12.0,1,1, 22.975, 10638.942, 406.019, 52924.021 25/05/28,15:37:22,17,10,1, 12.0,1,1, 22.975, 10638.910, 406.030, 52924.006 25/05/28,15:37:22,18,10,1, 12.0,1,1, 22.975, 10638.922, 406.059, 52924.100 25/05/28,15:37:22,19,10,1, 12.0,1,1, 22.975, 10638.933, 406.067, 52924.031 25/05/28,15:37:23,00,10,1, 12.0,1,1, 22.970, 10638.928, 406.067, 52924.031 25/05/28,15:37:23,01,10,1, 12.0,1,1, 22.970, 10638.915, 406.045, 52923.981 25/05/28,15:37:23,02,10,1, 12.0,1,1, 22.970, 10638.928, 406.048, 52924.077 25/05/28,15:37:23,03,10,1, 12.0,1,1, 22.970, 10638.910, 406.060, 52924.090 25/05/28,15:37:23,04,10,1, 12.0,1,1, 22.970, 10638.929, 406.059, 52923.993 25/05/28,15:37:23,05,10,1, 12.0,1,1, 22.970, 10638.942, 406.076, 52924.051 25/05/28,15:37:23,06,10,1, 12.0,1,1, 22.970, 10638.941, 406.076, 52924.017 25/05/28,15:37:23,07,10,1, 12.0,1,1, 22.970, 10638.936, 406.082, 52924.082 25/05/28,15:37:23,08,10,1, 12.0,1,1, 22.970, 10638.917, 406.069, 52924.012 25/05/28,15:37:23,09,10,1, 12.0,1,1, 22.970, 10638.915, 406.061, 52924.059 25/05/28,15:37:23,10,10,1, 12.0,1,1, 22.970, 10638.926, 406.078, 52924.037 25/05/28,15:37:23,11,10,1, 12.0,1,1, 22.970, 10638.923, 406.062, 52923.955 25/05/28,15:37:23,12,10,1, 12.0,1,1, 22.970, 10638.935, 406.087, 52923.987 25/05/28,15:37:23,13,10,1, 12.0,1,1, 22.970, 10638.921, 406.078, 52924.085 25/05/28,15:37:23,14,10,1, 12.0,1,1, 22.970, 10638.943, 406.092, 52924.048 25/05/28,15:37:23,15,10,1, 12.0,1,1, 22.970, 10638.922, 406.098, 52924.049 25/05/28,15:37:23,16,10,1, 12.0,1,1, 22.970, 10638.935, 406.083, 52923.981 25/05/28,15:37:23,17,10,1, 12.0,1,1, 22.970, 10638.933, 406.081, 52923.994 25/05/28,15:37:23,18,10,1, 12.0,1,1, 22.970, 10638.923, 406.092, 52924.037 25/05/28,15:37:23,19,10,1, 12.0,1,1, 22.970, 10638.938, 406.088, 52924.030 25/05/28,15:37:24,00,11,1, 11.9,1,1, 22.967, 10638.937, 406.088, 52924.030 25/05/28,15:37:24,01,11,1, 11.9,1,1, 22.967, 10638.944, 406.078, 52924.031 25/05/28,15:37:24,02,11,1, 11.9,1,1, 22.967, 10638.936, 406.072, 52924.060 25/05/28,15:37:24,03,11,1, 11.9,1,1, 22.967, 10638.958, 406.079, 52924.086 25/05/28,15:37:24,04,11,1, 11.9,1,1, 22.967, 10638.941, 406.094, 52923.994 25/05/28,15:37:24,05,11,1, 11.9,1,1, 22.967, 10638.926, 406.100, 52924.061 25/05/28,15:37:24,06,11,1, 11.9,1,1, 22.967, 10638.932, 406.096, 52923.984 25/05/28,15:37:24,07,11,1, 11.9,1,1, 22.967, 10638.966, 406.114, 52924.034 25/05/28,15:37:24,08,11,1, 11.9,1,1, 22.967, 10638.939, 406.118, 52923.980 25/05/28,15:37:24,09,11,1, 11.9,1,1, 22.967, 10638.943, 406.113, 52924.019 25/05/28,15:37:24,10,11,1, 11.9,1,1, 22.967, 10638.926, 406.105, 52924.030 25/05/28,15:37:24,11,11,1, 11.9,1,1, 22.967, 10638.939, 406.085, 52924.049 25/05/28,15:37:24,12,11,1, 11.9,1,1, 22.967, 10638.935, 406.095, 52924.077 25/05/28,15:37:24,13,11,1, 11.9,1,1, 22.967, 10638.935, 406.111, 52924.011 25/05/28,15:37:24,14,11,1, 11.9,1,1, 22.967, 10638.954, 406.098, 52924.000 25/05/28,15:37:24,15,11,1, 11.9,1,1, 22.967, 10638.947, 406.089, 52924.037 25/05/28,15:37:24,16,11,1, 11.9,1,1, 22.967, 10638.954, 406.091, 52923.981 25/05/28,15:37:24,17,11,1, 11.9,1,1, 22.967, 10638.944, 406.096, 52924.081 25/05/28,15:37:24,18,11,1, 11.9,1,1, 22.967, 10638.948, 406.113, 52924.080 25/05/28,15:37:24,19,11,1, 11.9,1,1, 22.967, 10638.970, 406.093, 52923.987 25/05/28,15:37:25,00,11,1, 11.9,1,1, 22.970, 10638.962, 406.093, 52923.987 25/05/28,15:37:25,01,11,1, 11.9,1,1, 22.970, 10638.956, 406.084, 52923.999 25/05/28,15:37:25,02,11,1, 11.9,1,1, 22.970, 10638.975, 406.113, 52924.083 25/05/28,15:37:25,03,11,1, 11.9,1,1, 22.970, 10638.958, 406.130, 52924.113 25/05/28,15:37:25,04,11,1, 11.9,1,1, 22.970, 10638.967, 406.115, 52924.072 25/05/28,15:37:25,05,11,1, 11.9,1,1, 22.970, 10638.957, 406.109, 52924.041 25/05/28,15:37:25,06,11,1, 11.9,1,1, 22.970, 10638.958, 406.089, 52924.032 25/05/28,15:37:25,07,11,1, 11.9,1,1, 22.970, 10638.970, 406.094, 52924.019 25/05/28,15:37:25,08,11,1, 11.9,1,1, 22.970, 10638.972, 406.084, 52923.983 25/05/28,15:37:25,09,11,1, 11.9,1,1, 22.970, 10638.988, 406.103, 52924.058 25/05/28,15:37:25,10,11,1, 11.9,1,1, 22.970, 10638.971, 406.103, 52923.992 25/05/28,15:37:25,11,11,1, 11.9,1,1, 22.970, 10638.967, 406.085, 52923.988 25/05/28,15:37:25,12,11,1, 11.9,1,1, 22.970, 10638.976, 406.093, 52923.996 25/05/28,15:37:25,13,11,1, 11.9,1,1, 22.970, 10638.943, 406.107, 52924.061 25/05/28,15:37:25,14,11,1, 11.9,1,1, 22.970, 10638.967, 406.117, 52924.046 25/05/28,15:37:25,15,11,1, 11.9,1,1, 22.970, 10638.987, 406.078, 52923.969 25/05/28,15:37:25,16,11,1, 11.9,1,1, 22.970, 10638.983, 406.121, 52923.989 25/05/28,15:37:25,17,11,1, 11.9,1,1, 22.970, 10638.974, 406.101, 52923.969 25/05/28,15:37:25,18,11,1, 11.9,1,1, 22.970, 10638.994, 406.114, 52924.085 25/05/28,15:37:25,19,11,1, 11.9,1,1, 22.970, 10638.983, 406.113, 52923.969 25/05/28,15:37:26,00,11,1, 11.9,1,1, 22.970, 10638.978, 406.113, 52923.969 25/05/28,15:37:26,01,11,1, 11.9,1,1, 22.970, 10639.012, 406.110, 52924.023 25/05/28,15:37:26,02,11,1, 11.9,1,1, 22.970, 10638.977, 406.103, 52924.054 25/05/28,15:37:26,03,11,1, 11.9,1,1, 22.970, 10639.004, 406.096, 52924.092 25/05/28,15:37:26,04,11,1, 11.9,1,1, 22.970, 10638.974, 406.114, 52924.071 25/05/28,15:37:26,05,11,1, 11.9,1,1, 22.970, 10638.979, 406.111, 52924.047 25/05/28,15:37:26,06,11,1, 11.9,1,1, 22.970, 10638.977, 406.111, 52924.023 25/05/28,15:37:26,07,11,1, 11.9,1,1, 22.970, 10639.008, 406.110, 52924.027 25/05/28,15:37:26,08,11,1, 11.9,1,1, 22.970, 10639.029, 406.098, 52924.046 25/05/28,15:37:26,09,11,1, 11.9,1,1, 22.970, 10639.014, 406.102, 52924.064 25/05/28,15:37:26,10,11,1, 11.9,1,1, 22.970, 10639.013, 406.096, 52924.053 25/05/28,15:37:26,11,11,1, 11.9,1,1, 22.970, 10639.027, 406.092, 52924.046 25/05/28,15:37:26,12,11,1, 11.9,1,1, 22.970, 10639.001, 406.075, 52923.988 25/05/28,15:37:26,13,11,1, 11.9,1,1, 22.970, 10639.051, 406.075, 52923.986 25/05/28,15:37:26,14,11,1, 11.9,1,1, 22.970, 10639.024, 406.089, 52924.067 25/05/28,15:37:26,15,11,1, 11.9,1,1, 22.970, 10639.044, 406.100, 52924.067 25/05/28,15:37:26,16,11,1, 11.9,1,1, 22.970, 10639.033, 406.084, 52924.047 25/05/28,15:37:26,17,11,1, 11.9,1,1, 22.970, 10639.050, 406.073, 52924.092 25/05/28,15:37:26,18,11,1, 11.9,1,1, 22.970, 10639.044, 406.075, 52924.025 25/05/28,15:37:26,19,11,1, 11.9,1,1, 22.970, 10639.036, 406.086, 52924.005 25/05/28,15:37:27,00,10,1, 11.9,1,1, 22.968, 10639.029, 406.086, 52924.005 25/05/28,15:37:27,01,10,1, 11.9,1,1, 22.968, 10639.070, 406.084, 52924.008 25/05/28,15:37:27,02,10,1, 11.9,1,1, 22.968, 10639.043, 406.095, 52924.054 25/05/28,15:37:27,03,10,1, 11.9,1,1, 22.968, 10639.080, 406.075, 52924.061 25/05/28,15:37:27,04,10,1, 11.9,1,1, 22.968, 10639.092, 406.070, 52924.074 25/05/28,15:37:27,05,10,1, 11.9,1,1, 22.968, 10639.071, 406.083, 52924.108 25/05/28,15:37:27,06,10,1, 11.9,1,1, 22.968, 10639.073, 406.067, 52923.991 25/05/28,15:37:27,07,10,1, 11.9,1,1, 22.968, 10639.084, 406.071, 52924.053 25/05/28,15:37:27,08,10,1, 11.9,1,1, 22.968, 10639.085, 406.070, 52924.029 25/05/28,15:37:27,09,10,1, 11.9,1,1, 22.968, 10639.097, 406.060, 52924.008 25/05/28,15:37:27,10,10,1, 11.9,1,1, 22.968, 10639.089, 406.054, 52924.067 25/05/28,15:37:27,11,10,1, 11.9,1,1, 22.968, 10639.106, 406.055, 52923.972 25/05/28,15:37:27,12,10,1, 11.9,1,1, 22.968, 10639.096, 406.065, 52923.977 25/05/28,15:37:27,13,10,1, 11.9,1,1, 22.968, 10639.108, 406.050, 52923.983 25/05/28,15:37:27,14,10,1, 11.9,1,1, 22.968, 10639.109, 406.020, 52924.073 25/05/28,15:37:27,15,10,1, 11.9,1,1, 22.968, 10639.110, 406.034, 52924.007 25/05/28,15:37:27,16,10,1, 11.9,1,1, 22.968, 10639.122, 406.050, 52924.040 25/05/28,15:37:27,17,10,1, 11.9,1,1, 22.968, 10639.119, 406.031, 52924.005 25/05/28,15:37:27,18,10,1, 11.9,1,1, 22.968, 10639.123, 406.044, 52924.001 25/05/28,15:37:27,19,10,1, 11.9,1,1, 22.968, 10639.116, 406.020, 52924.030 25/05/28,15:37:28,00,10,1, 11.9,1,1, 22.972, 10639.112, 406.020, 52924.030 25/05/28,15:37:28,01,10,1, 11.9,1,1, 22.972, 10639.143, 406.029, 52924.015 25/05/28,15:37:28,02,10,1, 11.9,1,1, 22.972, 10639.132, 406.039, 52924.008 25/05/28,15:37:28,03,10,1, 11.9,1,1, 22.972, 10639.168, 406.019, 52923.983 25/05/28,15:37:28,04,10,1, 11.9,1,1, 22.972, 10639.159, 406.052, 52924.037 25/05/28,15:37:28,05,10,1, 11.9,1,1, 22.972, 10639.160, 406.018, 52924.027 25/05/28,15:37:28,06,10,1, 11.9,1,1, 22.972, 10639.184, 405.996, 52924.041 25/05/28,15:37:28,07,10,1, 11.9,1,1, 22.972, 10639.195, 405.997, 52923.790 25/05/28,15:37:28,08,10,1, 11.9,1,1, 22.972, 10639.131, 406.005, 52923.857 25/05/28,15:37:28,09,10,1, 11.9,1,1, 22.972, 10639.191, 406.012, 52924.044 25/05/28,15:37:28,10,10,1, 11.9,1,1, 22.972, 10639.204, 405.974, 52923.971 25/05/28,15:37:28,11,10,1, 11.9,1,1, 22.972, 10639.184, 405.993, 52923.969 25/05/28,15:37:28,12,10,1, 11.9,1,1, 22.972, 10639.195, 405.993, 52924.021 25/05/28,15:37:28,13,10,1, 11.9,1,1, 22.972, 10639.205, 405.965, 52923.995 25/05/28,15:37:28,14,10,1, 11.9,1,1, 22.972, 10639.221, 405.986, 52924.000 25/05/28,15:37:28,15,10,1, 11.9,1,1, 22.972, 10639.216, 405.985, 52923.952 25/05/28,15:37:28,16,10,1, 11.9,1,1, 22.972, 10639.232, 405.996, 52924.029 25/05/28,15:37:28,17,10,1, 11.9,1,1, 22.972, 10639.214, 405.980, 52923.979 25/05/28,15:37:28,18,10,1, 11.9,1,1, 22.972, 10639.236, 405.969, 52923.938 25/05/28,15:37:28,19,10,1, 11.9,1,1, 22.972, 10639.248, 405.978, 52923.959 25/05/28,15:37:29,00,10,1, 11.9,1,1, 22.967, 10639.246, 405.978, 52923.959 25/05/28,15:37:29,01,10,1, 11.9,1,1, 22.967, 10639.247, 405.963, 52924.044 25/05/28,15:37:29,02,10,1, 11.9,1,1, 22.967, 10639.268, 405.953, 52924.005 25/05/28,15:37:29,03,10,1, 11.9,1,1, 22.967, 10639.268, 405.939, 52923.980 25/05/28,15:37:29,04,10,1, 11.9,1,1, 22.967, 10639.295, 405.939, 52923.933 25/05/28,15:37:29,05,10,1, 11.9,1,1, 22.967, 10639.278, 405.949, 52924.046 25/05/28,15:37:29,06,10,1, 11.9,1,1, 22.967, 10639.276, 405.930, 52923.928 25/05/28,15:37:29,07,10,1, 11.9,1,1, 22.967, 10639.307, 405.918, 52924.022 25/05/28,15:37:29,08,10,1, 11.9,1,1, 22.967, 10639.334, 405.910, 52923.972 25/05/28,15:37:29,09,10,1, 11.9,1,1, 22.967, 10639.313, 405.924, 52923.962 25/05/28,15:37:29,10,10,1, 11.9,1,1, 22.967, 10639.320, 405.919, 52923.964 25/05/28,15:37:29,11,10,1, 11.9,1,1, 22.967, 10639.297, 405.910, 52923.962 25/05/28,15:37:29,12,10,1, 11.9,1,1, 22.967, 10639.311, 405.907, 52923.940 25/05/28,15:37:29,13,10,1, 11.9,1,1, 22.967, 10639.360, 405.896, 52923.969 25/05/28,15:37:29,14,10,1, 11.9,1,1, 22.967, 10639.356, 405.917, 52923.986 25/05/28,15:37:29,15,10,1, 11.9,1,1, 22.967, 10639.345, 405.916, 52923.908 25/05/28,15:37:29,16,10,1, 11.9,1,1, 22.967, 10639.370, 405.898, 52924.022 25/05/28,15:37:29,17,10,1, 11.9,1,1, 22.967, 10639.363, 405.898, 52923.935 25/05/28,15:37:29,18,10,1, 11.9,1,1, 22.967, 10639.368, 405.897, 52924.037 25/05/28,15:37:29,19,10,1, 11.9,1,1, 22.967, 10639.379, 405.896, 52924.022 25/05/28,15:37:30,00,11,1, 11.9,1,1, 22.974, 10639.379, 405.896, 52924.022 25/05/28,15:37:30,01,11,1, 11.9,1,1, 22.974, 10639.378, 405.890, 52923.927 25/05/28,15:37:30,02,11,1, 11.9,1,1, 22.974, 10639.383, 405.921, 52924.045 25/05/28,15:37:30,03,11,1, 11.9,1,1, 22.974, 10639.398, 405.879, 52924.066 25/05/28,15:37:30,04,11,1, 11.9,1,1, 22.974, 10639.408, 405.900, 52924.042 25/05/28,15:37:30,05,11,1, 11.9,1,1, 22.974, 10639.411, 405.896, 52923.995 25/05/28,15:37:30,06,11,1, 11.9,1,1, 22.974, 10639.432, 405.884, 52923.971 25/05/28,15:37:30,07,11,1, 11.9,1,1, 22.974, 10639.459, 405.863, 52923.961 25/05/28,15:37:30,08,11,1, 11.9,1,1, 22.974, 10639.432, 405.877, 52923.968 25/05/28,15:37:30,09,11,1, 11.9,1,1, 22.974, 10639.470, 405.879, 52923.948 25/05/28,15:37:30,10,11,1, 11.9,1,1, 22.974, 10639.460, 405.874, 52923.951 25/05/28,15:37:30,11,11,1, 11.9,1,1, 22.974, 10639.467, 405.889, 52923.966 25/05/28,15:37:30,12,11,1, 11.9,1,1, 22.974, 10639.469, 405.871, 52923.976 25/05/28,15:37:30,13,11,1, 11.9,1,1, 22.974, 10639.478, 405.863, 52924.047 25/05/28,15:37:30,14,11,1, 11.9,1,1, 22.974, 10639.477, 405.856, 52923.988 25/05/28,15:37:30,15,11,1, 11.9,1,1, 22.974, 10639.484, 405.848, 52923.954 25/05/28,15:37:30,16,11,1, 11.9,1,1, 22.974, 10639.503, 405.833, 52924.004 25/05/28,15:37:30,17,11,1, 11.9,1,1, 22.974, 10639.502, 405.840, 52923.976 25/05/28,15:37:30,18,11,1, 11.9,1,1, 22.974, 10639.534, 405.839, 52923.982 25/05/28,15:37:30,19,11,1, 11.9,1,1, 22.974, 10639.546, 405.832, 52923.968 25/05/28,15:37:31,00,10,1, 11.9,1,1, 22.965, 10639.546, 405.832, 52923.968 25/05/28,15:37:31,01,10,1, 11.9,1,1, 22.965, 10639.557, 405.846, 52923.960 25/05/28,15:37:31,02,10,1, 11.9,1,1, 22.965, 10639.547, 405.824, 52923.989 25/05/28,15:37:31,03,10,1, 11.9,1,1, 22.965, 10639.566, 405.815, 52923.942 25/05/28,15:37:31,04,10,1, 11.9,1,1, 22.965, 10639.568, 405.819, 52923.983 25/05/28,15:37:31,05,10,1, 11.9,1,1, 22.965, 10639.567, 405.823, 52924.014 25/05/28,15:37:31,06,10,1, 11.9,1,1, 22.965, 10639.585, 405.811, 52923.899 25/05/28,15:37:31,07,10,1, 11.9,1,1, 22.965, 10639.584, 405.815, 52924.003 25/05/28,15:37:31,08,10,1, 11.9,1,1, 22.965, 10639.606, 405.802, 52924.006 25/05/28,15:37:31,09,10,1, 11.9,1,1, 22.965, 10639.632, 405.764, 52923.895 25/05/28,15:37:31,10,10,1, 11.9,1,1, 22.965, 10639.646, 405.809, 52923.946 25/05/28,15:37:31,11,10,1, 11.9,1,1, 22.965, 10639.618, 405.812, 52923.912 25/05/28,15:37:31,12,10,1, 11.9,1,1, 22.965, 10639.630, 405.802, 52923.987 25/05/28,15:37:31,13,10,1, 11.9,1,1, 22.965, 10639.671, 405.794, 52923.913 25/05/28,15:37:31,14,10,1, 11.9,1,1, 22.965, 10639.653, 405.811, 52923.952 25/05/28,15:37:31,15,10,1, 11.9,1,1, 22.965, 10639.653, 405.804, 52923.961 25/05/28,15:37:31,16,10,1, 11.9,1,1, 22.965, 10639.663, 405.809, 52923.958 25/05/28,15:37:31,17,10,1, 11.9,1,1, 22.965, 10639.686, 405.801, 52923.930 25/05/28,15:37:31,18,10,1, 11.9,1,1, 22.965, 10639.708, 405.788, 52923.960 25/05/28,15:37:31,19,10,1, 11.9,1,1, 22.965, 10639.702, 405.817, 52923.977 25/05/28,15:37:32,00,11,1, 12.0,1,1, 22.968, 10639.696, 405.817, 52923.977 25/05/28,15:37:32,01,11,1, 12.0,1,1, 22.968, 10639.725, 405.769, 52923.962 25/05/28,15:37:32,02,11,1, 12.0,1,1, 22.968, 10639.721, 405.782, 52923.929 25/05/28,15:37:32,03,11,1, 12.0,1,1, 22.968, 10639.754, 405.799, 52923.947 25/05/28,15:37:32,04,11,1, 12.0,1,1, 22.968, 10639.739, 405.789, 52923.914 25/05/28,15:37:32,05,11,1, 12.0,1,1, 22.968, 10639.770, 405.771, 52923.898 25/05/28,15:37:32,06,11,1, 12.0,1,1, 22.968, 10639.771, 405.788, 52923.940 25/05/28,15:37:32,07,11,1, 12.0,1,1, 22.968, 10639.778, 405.768, 52923.904 25/05/28,15:37:32,08,11,1, 12.0,1,1, 22.968, 10639.772, 405.797, 52923.876 25/05/28,15:37:32,09,11,1, 12.0,1,1, 22.968, 10639.790, 405.779, 52923.934 25/05/28,15:37:32,10,11,1, 12.0,1,1, 22.968, 10639.824, 405.779, 52923.908 25/05/28,15:37:32,11,11,1, 12.0,1,1, 22.968, 10639.824, 405.756, 52923.956 25/05/28,15:37:32,12,11,1, 12.0,1,1, 22.968, 10639.817, 405.798, 52923.997 25/05/28,15:37:32,13,11,1, 12.0,1,1, 22.968, 10639.823, 405.750, 52923.962 25/05/28,15:37:32,14,11,1, 12.0,1,1, 22.968, 10639.840, 405.782, 52923.983 25/05/28,15:37:32,15,11,1, 12.0,1,1, 22.968, 10639.838, 405.747, 52923.960 25/05/28,15:37:32,16,11,1, 12.0,1,1, 22.968, 10639.863, 405.765, 52923.960 25/05/28,15:37:32,17,11,1, 12.0,1,1, 22.968, 10639.866, 405.758, 52923.865 25/05/28,15:37:32,18,11,1, 12.0,1,1, 22.968, 10639.872, 405.760, 52923.909 25/05/28,15:37:32,19,11,1, 12.0,1,1, 22.968, 10639.891, 405.740, 52923.936 25/05/28,15:37:33,00,11,1, 11.9,1,1, 22.969, 10639.888, 405.740, 52923.936 25/05/28,15:37:33,01,11,1, 11.9,1,1, 22.969, 10639.902, 405.742, 52923.886 25/05/28,15:37:33,02,11,1, 11.9,1,1, 22.969, 10639.906, 405.730, 52923.978 25/05/28,15:37:33,03,11,1, 11.9,1,1, 22.969, 10639.918, 405.747, 52923.950 25/05/28,15:37:33,04,11,1, 11.9,1,1, 22.969, 10639.946, 405.716, 52923.947 25/05/28,15:37:33,05,11,1, 11.9,1,1, 22.969, 10639.931, 405.748, 52923.977 25/05/28,15:37:33,06,11,1, 11.9,1,1, 22.969, 10639.941, 405.716, 52923.861 25/05/28,15:37:33,07,11,1, 11.9,1,1, 22.969, 10639.941, 405.743, 52923.912 25/05/28,15:37:33,08,11,1, 11.9,1,1, 22.969, 10639.949, 405.729, 52923.956 25/05/28,15:37:33,09,11,1, 11.9,1,1, 22.969, 10639.961, 405.753, 52923.929 25/05/28,15:37:33,10,11,1, 11.9,1,1, 22.969, 10640.001, 405.727, 52923.968 25/05/28,15:37:33,11,11,1, 11.9,1,1, 22.969, 10640.004, 405.715, 52923.919 25/05/28,15:37:33,12,11,1, 11.9,1,1, 22.969, 10640.000, 405.715, 52923.929 25/05/28,15:37:33,13,11,1, 11.9,1,1, 22.969, 10640.038, 405.712, 52923.932 25/05/28,15:37:33,14,11,1, 11.9,1,1, 22.969, 10640.045, 405.709, 52923.902 25/05/28,15:37:33,15,11,1, 11.9,1,1, 22.969, 10640.024, 405.724, 52923.919 25/05/28,15:37:33,16,11,1, 11.9,1,1, 22.969, 10640.036, 405.722, 52923.925 25/05/28,15:37:33,17,11,1, 11.9,1,1, 22.969, 10640.051, 405.706, 52923.889 25/05/28,15:37:33,18,11,1, 11.9,1,1, 22.969, 10640.048, 405.715, 52923.917 25/05/28,15:37:33,19,11,1, 11.9,1,1, 22.969, 10640.035, 405.700, 52923.864 25/05/28,15:37:34,00,11,1, 11.9,1,1, 22.969, 10640.030, 405.700, 52923.864 25/05/28,15:37:34,01,11,1, 11.9,1,1, 22.969, 10640.050, 405.742, 52923.905 25/05/28,15:37:34,02,11,1, 11.9,1,1, 22.969, 10640.063, 405.738, 52923.939 25/05/28,15:37:34,03,11,1, 11.9,1,1, 22.969, 10640.057, 405.722, 52923.918 25/05/28,15:37:34,04,11,1, 11.9,1,1, 22.969, 10640.048, 405.739, 52923.961 25/05/28,15:37:34,05,11,1, 11.9,1,1, 22.969, 10640.068, 405.719, 52923.935 25/05/28,15:37:34,06,11,1, 11.9,1,1, 22.969, 10640.113, 405.712, 52923.956 25/05/28,15:37:34,07,11,1, 11.9,1,1, 22.969, 10640.111, 405.713, 52923.902 25/05/28,15:37:34,08,11,1, 11.9,1,1, 22.969, 10640.119, 405.702, 52923.977 25/05/28,15:37:34,09,11,1, 11.9,1,1, 22.969, 10640.144, 405.740, 52923.900 25/05/28,15:37:34,10,11,1, 11.9,1,1, 22.969, 10640.116, 405.728, 52923.966 25/05/28,15:37:34,11,11,1, 11.9,1,1, 22.969, 10640.128, 405.731, 52923.958 25/05/28,15:37:34,12,11,1, 11.9,1,1, 22.969, 10640.152, 405.697, 52923.872 25/05/28,15:37:34,13,11,1, 11.9,1,1, 22.969, 10640.113, 405.709, 52923.944 25/05/28,15:37:34,14,11,1, 11.9,1,1, 22.969, 10640.169, 405.712, 52924.014 25/05/28,15:37:34,15,11,1, 11.9,1,1, 22.969, 10640.143, 405.691, 52923.905 25/05/28,15:37:34,16,11,1, 11.9,1,1, 22.969, 10640.165, 405.718, 52923.954 25/05/28,15:37:34,17,11,1, 11.9,1,1, 22.969, 10640.174, 405.699, 52923.927 25/05/28,15:37:34,18,11,1, 11.9,1,1, 22.969, 10640.187, 405.732, 52923.997 25/05/28,15:37:34,19,11,1, 11.9,1,1, 22.969, 10640.208, 405.735, 52923.875 25/05/28,15:37:35,00,11,1, 11.8,1,1, 22.967, 10640.205, 405.735, 52923.875 25/05/28,15:37:35,01,11,1, 11.8,1,1, 22.967, 10640.215, 405.689, 52923.930 25/05/28,15:37:35,02,11,1, 11.8,1,1, 22.967, 10640.218, 405.704, 52923.876 25/05/28,15:37:35,03,11,1, 11.8,1,1, 22.967, 10640.216, 405.707, 52923.981 25/05/28,15:37:35,04,11,1, 11.8,1,1, 22.967, 10640.239, 405.698, 52923.987 25/05/28,15:37:35,05,11,1, 11.8,1,1, 22.967, 10640.231, 405.704, 52923.958 25/05/28,15:37:35,06,11,1, 11.8,1,1, 22.967, 10640.248, 405.689, 52923.901 25/05/28,15:37:35,07,11,1, 11.8,1,1, 22.967, 10640.235, 405.656, 52923.937 25/05/28,15:37:35,08,11,1, 11.8,1,1, 22.967, 10640.264, 405.663, 52923.854 25/05/28,15:37:35,09,11,1, 11.8,1,1, 22.967, 10640.227, 405.661, 52923.970 25/05/28,15:37:35,10,11,1, 11.8,1,1, 22.967, 10640.248, 405.674, 52923.936 25/05/28,15:37:35,11,11,1, 11.8,1,1, 22.967, 10640.271, 405.678, 52923.860 25/05/28,15:37:35,12,11,1, 11.8,1,1, 22.967, 10640.253, 405.678, 52923.898 25/05/28,15:37:35,13,11,1, 11.8,1,1, 22.967, 10640.253, 405.668, 52923.889 25/05/28,15:37:35,14,11,1, 11.8,1,1, 22.967, 10640.252, 405.658, 52923.904 25/05/28,15:37:35,15,11,1, 11.8,1,1, 22.967, 10640.287, 405.687, 52923.913 25/05/28,15:37:35,16,11,1, 11.8,1,1, 22.967, 10640.281, 405.678, 52923.952 25/05/28,15:37:35,17,11,1, 11.8,1,1, 22.967, 10640.303, 405.664, 52923.994 25/05/28,15:37:35,18,11,1, 11.8,1,1, 22.967, 10640.278, 405.673, 52923.926 25/05/28,15:37:35,19,11,1, 11.8,1,1, 22.967, 10640.266, 405.651, 52923.886 25/05/28,15:37:36,00,11,1, 12.0,1,1, 22.969, 10640.264, 405.651, 52923.886 25/05/28,15:37:36,01,11,1, 12.0,1,1, 22.969, 10640.291, 405.652, 52923.926 25/05/28,15:37:36,02,11,1, 12.0,1,1, 22.969, 10640.313, 405.650, 52923.925 25/05/28,15:37:36,03,11,1, 12.0,1,1, 22.969, 10640.290, 405.651, 52923.899 25/05/28,15:37:36,04,11,1, 12.0,1,1, 22.969, 10640.310, 405.655, 52923.889 25/05/28,15:37:36,05,11,1, 12.0,1,1, 22.969, 10640.313, 405.617, 52923.910 25/05/28,15:37:36,06,11,1, 12.0,1,1, 22.969, 10640.316, 405.654, 52923.897 25/05/28,15:37:36,07,11,1, 12.0,1,1, 22.969, 10640.324, 405.621, 52923.910 25/05/28,15:37:36,08,11,1, 12.0,1,1, 22.969, 10640.316, 405.620, 52923.922 25/05/28,15:37:36,09,11,1, 12.0,1,1, 22.969, 10640.308, 405.612, 52923.889 25/05/28,15:37:36,10,11,1, 12.0,1,1, 22.969, 10640.334, 405.625, 52923.918 25/05/28,15:37:36,11,11,1, 12.0,1,1, 22.969, 10640.307, 405.620, 52923.891 25/05/28,15:37:36,12,11,1, 12.0,1,1, 22.969, 10640.320, 405.643, 52923.938 25/05/28,15:37:36,13,11,1, 12.0,1,1, 22.969, 10640.315, 405.636, 52923.951 25/05/28,15:37:36,14,11,1, 12.0,1,1, 22.969, 10640.313, 405.632, 52923.945 25/05/28,15:37:36,15,11,1, 12.0,1,1, 22.969, 10640.309, 405.623, 52923.955 25/05/28,15:37:36,16,11,1, 12.0,1,1, 22.969, 10640.324, 405.603, 52923.848 25/05/28,15:37:36,17,11,1, 12.0,1,1, 22.969, 10640.340, 405.616, 52923.881 25/05/28,15:37:36,18,11,1, 12.0,1,1, 22.969, 10640.319, 405.605, 52923.870 25/05/28,15:37:36,19,11,1, 12.0,1,1, 22.969, 10640.302, 405.597, 52923.913 25/05/28,15:37:37,00,10,1, 11.9,1,1, 22.964, 10640.297, 405.597, 52923.913 25/05/28,15:37:37,01,10,1, 11.9,1,1, 22.964, 10640.307, 405.591, 52923.959 25/05/28,15:37:37,02,10,1, 11.9,1,1, 22.964, 10640.328, 405.598, 52923.862 25/05/28,15:37:37,03,10,1, 11.9,1,1, 22.964, 10640.311, 405.589, 52923.944 25/05/28,15:37:37,04,10,1, 11.9,1,1, 22.964, 10640.311, 405.575, 52923.878 25/05/28,15:37:37,05,10,1, 11.9,1,1, 22.964, 10640.319, 405.586, 52923.931 25/05/28,15:37:37,06,10,1, 11.9,1,1, 22.964, 10640.306, 405.589, 52923.935 25/05/28,15:37:37,07,10,1, 11.9,1,1, 22.964, 10640.321, 405.582, 52923.940 25/05/28,15:37:37,08,10,1, 11.9,1,1, 22.964, 10640.285, 405.552, 52923.879 25/05/28,15:37:37,09,10,1, 11.9,1,1, 22.964, 10640.316, 405.548, 52923.960 25/05/28,15:37:37,10,10,1, 11.9,1,1, 22.964, 10640.304, 405.547, 52923.883 25/05/28,15:37:37,11,10,1, 11.9,1,1, 22.964, 10640.318, 405.567, 52923.910 25/05/28,15:37:37,12,10,1, 11.9,1,1, 22.964, 10640.319, 405.562, 52923.928 25/05/28,15:37:37,13,10,1, 11.9,1,1, 22.964, 10640.304, 405.579, 52923.910 25/05/28,15:37:37,14,10,1, 11.9,1,1, 22.964, 10640.300, 405.550, 52923.879 25/05/28,15:37:37,15,10,1, 11.9,1,1, 22.964, 10640.302, 405.561, 52923.855 25/05/28,15:37:37,16,10,1, 11.9,1,1, 22.964, 10640.306, 405.536, 52923.828 25/05/28,15:37:37,17,10,1, 11.9,1,1, 22.964, 10640.279, 405.559, 52923.959 25/05/28,15:37:37,18,10,1, 11.9,1,1, 22.964, 10640.277, 405.574, 52923.857 25/05/28,15:37:37,19,10,1, 11.9,1,1, 22.964, 10640.294, 405.554, 52923.892 25/05/28,15:37:38,00,10,1, 12.0,1,1, 22.968, 10640.289, 405.554, 52923.892 25/05/28,15:37:38,01,10,1, 12.0,1,1, 22.968, 10640.292, 405.557, 52923.903 25/05/28,15:37:38,02,10,1, 12.0,1,1, 22.968, 10640.293, 405.544, 52923.874 25/05/28,15:37:38,03,10,1, 12.0,1,1, 22.968, 10640.300, 405.538, 52923.976 25/05/28,15:37:38,04,10,1, 12.0,1,1, 22.968, 10640.291, 405.536, 52923.919 25/05/28,15:37:38,05,10,1, 12.0,1,1, 22.968, 10640.254, 405.532, 52923.893 25/05/28,15:37:38,06,10,1, 12.0,1,1, 22.968, 10640.276, 405.561, 52923.934 25/05/28,15:37:38,07,10,1, 12.0,1,1, 22.968, 10640.279, 405.534, 52923.943 25/05/28,15:37:38,08,10,1, 12.0,1,1, 22.968, 10640.270, 405.515, 52923.968 25/05/28,15:37:38,09,10,1, 12.0,1,1, 22.968, 10640.265, 405.510, 52923.896 25/05/28,15:37:38,10,10,1, 12.0,1,1, 22.968, 10640.275, 405.539, 52923.896 25/05/28,15:37:38,11,10,1, 12.0,1,1, 22.968, 10640.269, 405.535, 52923.994 25/05/28,15:37:38,12,10,1, 12.0,1,1, 22.968, 10640.282, 405.563, 52923.919 25/05/28,15:37:38,13,10,1, 12.0,1,1, 22.968, 10640.256, 405.527, 52923.909 25/05/28,15:37:38,14,10,1, 12.0,1,1, 22.968, 10640.262, 405.558, 52923.943 25/05/28,15:37:38,15,10,1, 12.0,1,1, 22.968, 10640.246, 405.534, 52923.917 25/05/28,15:37:38,16,10,1, 12.0,1,1, 22.968, 10640.250, 405.518, 52923.942 25/05/28,15:37:38,17,10,1, 12.0,1,1, 22.968, 10640.229, 405.523, 52923.940 25/05/28,15:37:38,18,10,1, 12.0,1,1, 22.968, 10640.237, 405.512, 52923.884 25/05/28,15:37:38,19,10,1, 12.0,1,1, 22.968, 10640.252, 405.556, 52923.955 25/05/28,15:37:39,00,10,1, 12.0,1,1, 22.967, 10640.247, 405.556, 52923.955 25/05/28,15:37:39,01,10,1, 12.0,1,1, 22.967, 10640.223, 405.533, 52923.957 25/05/28,15:37:39,02,10,1, 12.0,1,1, 22.967, 10640.225, 405.519, 52923.963 25/05/28,15:37:39,03,10,1, 12.0,1,1, 22.967, 10640.226, 405.503, 52923.955 25/05/28,15:37:39,04,10,1, 12.0,1,1, 22.967, 10640.223, 405.507, 52923.856 25/05/28,15:37:39,05,10,1, 12.0,1,1, 22.967, 10640.194, 405.516, 52923.931 25/05/28,15:37:39,06,10,1, 12.0,1,1, 22.967, 10640.188, 405.506, 52923.954 25/05/28,15:37:39,07,10,1, 12.0,1,1, 22.967, 10640.207, 405.466, 52923.872 25/05/28,15:37:39,08,10,1, 12.0,1,1, 22.967, 10640.207, 405.478, 52923.874 25/05/28,15:37:39,09,10,1, 12.0,1,1, 22.967, 10640.190, 405.461, 52923.869 25/05/28,15:37:39,10,10,1, 12.0,1,1, 22.967, 10640.168, 405.482, 52923.929 25/05/28,15:37:39,11,10,1, 12.0,1,1, 22.967, 10640.154, 405.475, 52923.840 25/05/28,15:37:39,12,10,1, 12.0,1,1, 22.967, 10640.159, 405.476, 52923.946 25/05/28,15:37:39,13,10,1, 12.0,1,1, 22.967, 10640.189, 405.490, 52923.953 25/05/28,15:37:39,14,10,1, 12.0,1,1, 22.967, 10640.204, 405.457, 52923.889 25/05/28,15:37:39,15,10,1, 12.0,1,1, 22.967, 10640.156, 405.472, 52923.876 25/05/28,15:37:39,16,10,1, 12.0,1,1, 22.967, 10640.157, 405.464, 52923.934 25/05/28,15:37:39,17,10,1, 12.0,1,1, 22.967, 10640.165, 405.460, 52923.931 25/05/28,15:37:39,18,10,1, 12.0,1,1, 22.967, 10640.156, 405.475, 52923.937 25/05/28,15:37:39,19,10,1, 12.0,1,1, 22.967, 10640.186, 405.451, 52923.915 25/05/28,15:37:40,00,10,1, 11.8,1,1, 22.969, 10640.180, 405.451, 52923.915 25/05/28,15:37:40,01,10,1, 11.8,1,1, 22.969, 10640.155, 405.450, 52923.888 25/05/28,15:37:40,02,10,1, 11.8,1,1, 22.969, 10640.135, 405.452, 52923.957 25/05/28,15:37:40,03,10,1, 11.8,1,1, 22.969, 10640.151, 405.445, 52923.947 25/05/28,15:37:40,04,10,1, 11.8,1,1, 22.969, 10640.137, 405.448, 52923.922 25/05/28,15:37:40,05,10,1, 11.8,1,1, 22.969, 10640.135, 405.450, 52923.907 25/05/28,15:37:40,06,10,1, 11.8,1,1, 22.969, 10640.114, 405.435, 52923.939 25/05/28,15:37:40,07,10,1, 11.8,1,1, 22.969, 10640.112, 405.429, 52923.887 25/05/28,15:37:40,08,10,1, 11.8,1,1, 22.969, 10640.133, 405.441, 52923.933 25/05/28,15:37:40,09,10,1, 11.8,1,1, 22.969, 10640.105, 405.427, 52923.934 25/05/28,15:37:40,10,10,1, 11.8,1,1, 22.969, 10640.103, 405.434, 52923.969 25/05/28,15:37:40,11,10,1, 11.8,1,1, 22.969, 10640.094, 405.407, 52923.926 25/05/28,15:37:40,12,10,1, 11.8,1,1, 22.969, 10640.106, 405.431, 52923.862 25/05/28,15:37:40,13,10,1, 11.8,1,1, 22.969, 10640.116, 405.401, 52923.834 25/05/28,15:37:40,14,10,1, 11.8,1,1, 22.969, 10640.129, 405.405, 52923.897 25/05/28,15:37:40,15,10,1, 11.8,1,1, 22.969, 10640.118, 405.399, 52923.842 25/05/28,15:37:40,16,10,1, 11.8,1,1, 22.969, 10640.113, 405.367, 52923.835 25/05/28,15:37:40,17,10,1, 11.8,1,1, 22.969, 10640.110, 405.388, 52923.911 25/05/28,15:37:40,18,10,1, 11.8,1,1, 22.969, 10640.093, 405.376, 52923.872 25/05/28,15:37:40,19,10,1, 11.8,1,1, 22.969, 10640.096, 405.391, 52923.855 25/05/28,15:37:41,00,10,1, 12.0,1,1, 22.968, 10640.088, 405.391, 52923.855 25/05/28,15:37:41,01,10,1, 12.0,1,1, 22.968, 10640.102, 405.372, 52923.879 25/05/28,15:37:41,02,10,1, 12.0,1,1, 22.968, 10640.079, 405.372, 52923.924 25/05/28,15:37:41,03,10,1, 12.0,1,1, 22.968, 10640.092, 405.361, 52923.916 25/05/28,15:37:41,04,10,1, 12.0,1,1, 22.968, 10640.111, 405.388, 52923.933 25/05/28,15:37:41,05,10,1, 12.0,1,1, 22.968, 10640.075, 405.369, 52923.952 25/05/28,15:37:41,06,10,1, 12.0,1,1, 22.968, 10640.059, 405.359, 52923.860 25/05/28,15:37:41,07,10,1, 12.0,1,1, 22.968, 10640.053, 405.387, 52924.073 25/05/28,15:37:41,08,10,1, 12.0,1,1, 22.968, 10640.054, 405.359, 52923.952 25/05/28,15:37:41,09,10,1, 12.0,1,1, 22.968, 10640.089, 405.342, 52923.887 25/05/28,15:37:41,10,10,1, 12.0,1,1, 22.968, 10640.079, 405.342, 52923.958 25/05/28,15:37:41,11,10,1, 12.0,1,1, 22.968, 10640.074, 405.335, 52923.873 25/05/28,15:37:41,12,10,1, 12.0,1,1, 22.968, 10640.045, 405.329, 52923.923 25/05/28,15:37:41,13,10,1, 12.0,1,1, 22.968, 10640.060, 405.333, 52923.928 25/05/28,15:37:41,14,10,1, 12.0,1,1, 22.968, 10640.065, 405.343, 52923.978 25/05/28,15:37:41,15,10,1, 12.0,1,1, 22.968, 10640.057, 405.357, 52923.912 25/05/28,15:37:41,16,10,1, 12.0,1,1, 22.968, 10640.076, 405.341, 52923.943 25/05/28,15:37:41,17,10,1, 12.0,1,1, 22.968, 10640.049, 405.331, 52923.934 25/05/28,15:37:41,18,10,1, 12.0,1,1, 22.968, 10640.025, 405.331, 52923.911 25/05/28,15:37:41,19,10,1, 12.0,1,1, 22.968, 10640.072, 405.299, 52923.888 25/05/28,15:37:42,00,11,1, 11.9,1,1, 22.965, 10640.072, 405.299, 52923.888 25/05/28,15:37:42,01,11,1, 11.9,1,1, 22.965, 10640.072, 405.315, 52923.981 25/05/28,15:37:42,02,11,1, 11.9,1,1, 22.965, 10640.042, 405.345, 52923.899 25/05/28,15:37:42,03,11,1, 11.9,1,1, 22.965, 10640.060, 405.315, 52923.904 25/05/28,15:37:42,04,11,1, 11.9,1,1, 22.965, 10640.050, 405.303, 52923.913 25/05/28,15:37:42,05,11,1, 11.9,1,1, 22.965, 10640.048, 405.288, 52923.922 25/05/28,15:37:42,06,11,1, 11.9,1,1, 22.965, 10640.037, 405.312, 52923.974 25/05/28,15:37:42,07,11,1, 11.9,1,1, 22.965, 10640.036, 405.304, 52923.957 25/05/28,15:37:42,08,11,1, 11.9,1,1, 22.965, 10640.042, 405.295, 52923.952 25/05/28,15:37:42,09,11,1, 11.9,1,1, 22.965, 10640.005, 405.289, 52923.967 25/05/28,15:37:42,10,11,1, 11.9,1,1, 22.965, 10640.049, 405.310, 52924.005 25/05/28,15:37:42,11,11,1, 11.9,1,1, 22.965, 10640.055, 405.276, 52923.895 25/05/28,15:37:42,12,11,1, 11.9,1,1, 22.965, 10640.024, 405.286, 52923.906 25/05/28,15:37:42,13,11,1, 11.9,1,1, 22.965, 10640.022, 405.280, 52923.885 25/05/28,15:37:42,14,11,1, 11.9,1,1, 22.965, 10640.030, 405.259, 52923.853 25/05/28,15:37:42,15,11,1, 11.9,1,1, 22.965, 10640.050, 405.280, 52923.954 25/05/28,15:37:42,16,11,1, 11.9,1,1, 22.965, 10640.047, 405.271, 52923.978 25/05/28,15:37:42,17,11,1, 11.9,1,1, 22.965, 10640.039, 405.258, 52923.912 25/05/28,15:37:42,18,11,1, 11.9,1,1, 22.965, 10640.039, 405.288, 52923.957 25/05/28,15:37:42,19,11,1, 11.9,1,1, 22.965, 10640.016, 405.244, 52923.891 25/05/28,15:37:43,00,11,1, 12.0,1,1, 22.966, 10640.013, 405.244, 52923.891 25/05/28,15:37:43,01,11,1, 12.0,1,1, 22.966, 10640.066, 405.263, 52923.921 25/05/28,15:37:43,02,11,1, 12.0,1,1, 22.966, 10640.070, 405.247, 52923.851 25/05/28,15:37:43,03,11,1, 12.0,1,1, 22.966, 10640.083, 405.241, 52923.945 25/05/28,15:37:43,04,11,1, 12.0,1,1, 22.966, 10640.057, 405.217, 52923.834 25/05/28,15:37:43,05,11,1, 12.0,1,1, 22.966, 10640.045, 405.226, 52923.947 25/05/28,15:37:43,06,11,1, 12.0,1,1, 22.966, 10640.053, 405.260, 52923.923 25/05/28,15:37:43,07,11,1, 12.0,1,1, 22.966, 10640.055, 405.224, 52923.901 25/05/28,15:37:43,08,11,1, 12.0,1,1, 22.966, 10640.053, 405.238, 52923.911 25/05/28,15:37:43,09,11,1, 12.0,1,1, 22.966, 10640.030, 405.220, 52923.935 25/05/28,15:37:43,10,11,1, 12.0,1,1, 22.966, 10640.050, 405.244, 52923.941 25/05/28,15:37:43,11,11,1, 12.0,1,1, 22.966, 10640.049, 405.238, 52923.905 25/05/28,15:37:43,12,11,1, 12.0,1,1, 22.966, 10640.070, 405.252, 52923.936 25/05/28,15:37:43,13,11,1, 12.0,1,1, 22.966, 10640.070, 405.265, 52923.950 25/05/28,15:37:43,14,11,1, 12.0,1,1, 22.966, 10640.042, 405.217, 52923.949 25/05/28,15:37:43,15,11,1, 12.0,1,1, 22.966, 10640.040, 405.207, 52923.837 25/05/28,15:37:43,16,11,1, 12.0,1,1, 22.966, 10640.062, 405.221, 52923.922 25/05/28,15:37:43,17,11,1, 12.0,1,1, 22.966, 10640.061, 405.226, 52923.916 25/05/28,15:37:43,18,11,1, 12.0,1,1, 22.966, 10640.043, 405.227, 52923.895 25/05/28,15:37:43,19,11,1, 12.0,1,1, 22.966, 10640.058, 405.194, 52923.947 25/05/28,15:37:44,00,10,1, 12.0,1,1, 22.970, 10640.055, 405.194, 52923.947 25/05/28,15:37:44,01,10,1, 12.0,1,1, 22.970, 10640.055, 405.203, 52923.969 25/05/28,15:37:44,02,10,1, 12.0,1,1, 22.970, 10640.073, 405.211, 52923.871 25/05/28,15:37:44,03,10,1, 12.0,1,1, 22.970, 10640.038, 405.220, 52923.949 25/05/28,15:37:44,04,10,1, 12.0,1,1, 22.970, 10640.034, 405.187, 52923.856 25/05/28,15:37:44,05,10,1, 12.0,1,1, 22.970, 10640.041, 405.189, 52923.949 25/05/28,15:37:44,06,10,1, 12.0,1,1, 22.970, 10640.030, 405.184, 52923.975 25/05/28,15:37:44,07,10,1, 12.0,1,1, 22.970, 10640.053, 405.174, 52923.877 25/05/28,15:37:44,08,10,1, 12.0,1,1, 22.970, 10640.040, 405.195, 52923.861 25/05/28,15:37:44,09,10,1, 12.0,1,1, 22.970, 10640.051, 405.174, 52923.920 25/05/28,15:37:44,10,10,1, 12.0,1,1, 22.970, 10640.022, 405.181, 52923.868 25/05/28,15:37:44,11,10,1, 12.0,1,1, 22.970, 10640.018, 405.159, 52923.884 25/05/28,15:37:44,12,10,1, 12.0,1,1, 22.970, 10640.052, 405.171, 52923.920 25/05/28,15:37:44,13,10,1, 12.0,1,1, 22.970, 10640.057, 405.199, 52923.923 25/05/28,15:37:44,14,10,1, 12.0,1,1, 22.970, 10640.059, 405.201, 52924.014 25/05/28,15:37:44,15,10,1, 12.0,1,1, 22.970, 10640.038, 405.185, 52923.947 25/05/28,15:37:44,16,10,1, 12.0,1,1, 22.970, 10640.047, 405.155, 52923.957 25/05/28,15:37:44,17,10,1, 12.0,1,1, 22.970, 10640.047, 405.173, 52923.946 25/05/28,15:37:44,18,10,1, 12.0,1,1, 22.970, 10640.058, 405.149, 52923.881 25/05/28,15:37:44,19,10,1, 12.0,1,1, 22.970, 10640.028, 405.168, 52923.979 25/05/28,15:37:45,00,10,1, 11.9,1,1, 22.966, 10640.022, 405.168, 52923.979 25/05/28,15:37:45,01,10,1, 11.9,1,1, 22.966, 10640.021, 405.158, 52923.948 25/05/28,15:37:45,02,10,1, 11.9,1,1, 22.966, 10640.060, 405.161, 52923.989 25/05/28,15:37:45,03,10,1, 11.9,1,1, 22.966, 10640.049, 405.154, 52923.970 25/05/28,15:37:45,04,10,1, 11.9,1,1, 22.966, 10640.032, 405.157, 52923.970 25/05/28,15:37:45,05,10,1, 11.9,1,1, 22.966, 10640.037, 405.148, 52923.955 25/05/28,15:37:45,06,10,1, 11.9,1,1, 22.966, 10640.013, 405.145, 52923.901 25/05/28,15:37:45,07,10,1, 11.9,1,1, 22.966, 10640.040, 405.157, 52923.933 25/05/28,15:37:45,08,10,1, 11.9,1,1, 22.966, 10640.035, 405.187, 52923.946 25/05/28,15:37:45,09,10,1, 11.9,1,1, 22.966, 10640.036, 405.160, 52923.889 25/05/28,15:37:45,10,10,1, 11.9,1,1, 22.966, 10640.017, 405.169, 52923.923 25/05/28,15:37:45,11,10,1, 11.9,1,1, 22.966, 10640.024, 405.171, 52923.913 25/05/28,15:37:45,12,10,1, 11.9,1,1, 22.966, 10640.046, 405.183, 52924.008 25/05/28,15:37:45,13,10,1, 11.9,1,1, 22.966, 10640.028, 405.155, 52923.954 25/05/28,15:37:45,14,10,1, 11.9,1,1, 22.966, 10640.028, 405.161, 52923.938 25/05/28,15:37:45,15,10,1, 11.9,1,1, 22.966, 10640.018, 405.116, 52923.833 25/05/28,15:37:45,16,10,1, 11.9,1,1, 22.966, 10640.022, 405.143, 52923.919 25/05/28,15:37:45,17,10,1, 11.9,1,1, 22.966, 10640.025, 405.150, 52923.908 25/05/28,15:37:45,18,10,1, 11.9,1,1, 22.966, 10640.031, 405.141, 52923.959 25/05/28,15:37:45,19,10,1, 11.9,1,1, 22.966, 10640.011, 405.139, 52923.933 25/05/28,15:37:46,00,10,1, 11.9,1,1, 22.961, 10640.005, 405.139, 52923.933 25/05/28,15:37:46,01,10,1, 11.9,1,1, 22.961, 10640.000, 405.143, 52923.947 25/05/28,15:37:46,02,10,1, 11.9,1,1, 22.961, 10640.013, 405.138, 52923.951 25/05/28,15:37:46,03,10,1, 11.9,1,1, 22.961, 10640.010, 405.146, 52924.015 25/05/28,15:37:46,04,10,1, 11.9,1,1, 22.961, 10639.988, 405.133, 52923.972 25/05/28,15:37:46,05,10,1, 11.9,1,1, 22.961, 10640.011, 405.101, 52923.923 25/05/28,15:37:46,06,10,1, 11.9,1,1, 22.961, 10640.006, 405.133, 52923.941 25/05/28,15:37:46,07,10,1, 11.9,1,1, 22.961, 10639.998, 405.130, 52923.902 25/05/28,15:37:46,08,10,1, 11.9,1,1, 22.961, 10640.016, 405.142, 52923.982 25/05/28,15:37:46,09,10,1, 11.9,1,1, 22.961, 10639.996, 405.129, 52923.971 25/05/28,15:37:46,10,10,1, 11.9,1,1, 22.961, 10640.000, 405.130, 52923.975 25/05/28,15:37:46,11,10,1, 11.9,1,1, 22.961, 10639.966, 405.133, 52923.972 25/05/28,15:37:46,12,10,1, 11.9,1,1, 22.961, 10640.004, 405.133, 52923.896 25/05/28,15:37:46,13,10,1, 11.9,1,1, 22.961, 10639.974, 405.113, 52923.983 25/05/28,15:37:46,14,10,1, 11.9,1,1, 22.961, 10639.989, 405.109, 52923.984 25/05/28,15:37:46,15,10,1, 11.9,1,1, 22.961, 10640.001, 405.128, 52923.906 25/05/28,15:37:46,16,10,1, 11.9,1,1, 22.961, 10639.983, 405.122, 52923.871 25/05/28,15:37:46,17,10,1, 11.9,1,1, 22.961, 10639.994, 405.120, 52923.941 25/05/28,15:37:46,18,10,1, 11.9,1,1, 22.961, 10639.998, 405.116, 52923.898 25/05/28,15:37:46,19,10,1, 11.9,1,1, 22.961, 10640.009, 405.123, 52923.975 25/05/28,15:37:47,00,10,1, 12.0,1,1, 22.963, 10640.005, 405.123, 52923.975 25/05/28,15:37:47,01,10,1, 12.0,1,1, 22.963, 10640.013, 405.107, 52923.925 25/05/28,15:37:47,02,10,1, 12.0,1,1, 22.963, 10640.024, 405.084, 52923.923 25/05/28,15:37:47,03,10,1, 12.0,1,1, 22.963, 10639.986, 405.108, 52923.919 25/05/28,15:37:47,04,10,1, 12.0,1,1, 22.963, 10639.995, 405.108, 52923.912 25/05/28,15:37:47,05,10,1, 12.0,1,1, 22.963, 10639.953, 405.101, 52923.967 25/05/28,15:37:47,06,10,1, 12.0,1,1, 22.963, 10640.001, 405.078, 52923.959 25/05/28,15:37:47,07,10,1, 12.0,1,1, 22.963, 10640.008, 405.082, 52923.893 25/05/28,15:37:47,08,10,1, 12.0,1,1, 22.963, 10639.986, 405.083, 52923.938 25/05/28,15:37:47,09,10,1, 12.0,1,1, 22.963, 10639.996, 405.099, 52923.921 25/05/28,15:37:47,10,10,1, 12.0,1,1, 22.963, 10639.998, 405.115, 52923.962 25/05/28,15:37:47,11,10,1, 12.0,1,1, 22.963, 10639.964, 405.094, 52923.932 25/05/28,15:37:47,12,10,1, 12.0,1,1, 22.963, 10639.971, 405.081, 52923.941 25/05/28,15:37:47,13,10,1, 12.0,1,1, 22.963, 10639.983, 405.097, 52923.905 25/05/28,15:37:47,14,10,1, 12.0,1,1, 22.963, 10639.993, 405.083, 52923.946 25/05/28,15:37:47,15,10,1, 12.0,1,1, 22.963, 10639.971, 405.075, 52923.909 25/05/28,15:37:47,16,10,1, 12.0,1,1, 22.963, 10639.976, 405.072, 52923.941 25/05/28,15:37:47,17,10,1, 12.0,1,1, 22.963, 10639.967, 405.066, 52923.886 25/05/28,15:37:47,18,10,1, 12.0,1,1, 22.963, 10639.963, 405.056, 52923.908 25/05/28,15:37:47,19,10,1, 12.0,1,1, 22.963, 10639.980, 405.046, 52923.959 25/05/28,15:37:48,00,11,1, 11.9,1,1, 22.964, 10639.980, 405.046, 52923.959 25/05/28,15:37:48,01,11,1, 11.9,1,1, 22.964, 10639.950, 405.077, 52923.988 25/05/28,15:37:48,02,11,1, 11.9,1,1, 22.964, 10639.978, 405.060, 52923.900 25/05/28,15:37:48,03,11,1, 11.9,1,1, 22.964, 10639.976, 405.076, 52923.899 25/05/28,15:37:48,04,11,1, 11.9,1,1, 22.964, 10639.992, 405.060, 52923.950 25/05/28,15:37:48,05,11,1, 11.9,1,1, 22.964, 10639.933, 405.056, 52923.938 25/05/28,15:37:48,06,11,1, 11.9,1,1, 22.964, 10639.957, 405.062, 52923.960 25/05/28,15:37:48,07,11,1, 11.9,1,1, 22.964, 10639.938, 405.050, 52923.977 25/05/28,15:37:48,08,11,1, 11.9,1,1, 22.964, 10639.972, 405.043, 52923.930 25/05/28,15:37:48,09,11,1, 11.9,1,1, 22.964, 10639.947, 405.036, 52923.919 25/05/28,15:37:48,10,11,1, 11.9,1,1, 22.964, 10639.954, 405.018, 52923.999 25/05/28,15:37:48,11,11,1, 11.9,1,1, 22.964, 10639.946, 405.056, 52924.007 25/05/28,15:37:48,12,11,1, 11.9,1,1, 22.964, 10639.970, 405.039, 52924.012 25/05/28,15:37:48,13,11,1, 11.9,1,1, 22.964, 10639.949, 404.999, 52923.982 25/05/28,15:37:48,14,11,1, 11.9,1,1, 22.964, 10639.953, 405.052, 52923.971 25/05/28,15:37:48,15,11,1, 11.9,1,1, 22.964, 10639.957, 405.044, 52924.001 25/05/28,15:37:48,16,11,1, 11.9,1,1, 22.964, 10639.948, 405.020, 52923.992 25/05/28,15:37:48,17,11,1, 11.9,1,1, 22.964, 10639.950, 405.020, 52923.919 25/05/28,15:37:48,18,11,1, 11.9,1,1, 22.964, 10639.968, 405.032, 52924.000 25/05/28,15:37:48,19,11,1, 11.9,1,1, 22.964, 10639.958, 405.011, 52923.929 25/05/28,15:37:49,00,11,1, 11.9,1,1, 22.963, 10639.955, 405.011, 52923.929 25/05/28,15:37:49,01,11,1, 11.9,1,1, 22.963, 10639.942, 405.023, 52923.923 25/05/28,15:37:49,02,11,1, 11.9,1,1, 22.963, 10639.949, 405.028, 52924.021 25/05/28,15:37:49,03,11,1, 11.9,1,1, 22.963, 10639.966, 405.003, 52923.905 25/05/28,15:37:49,04,11,1, 11.9,1,1, 22.963, 10639.939, 404.995, 52924.059 25/05/28,15:37:49,05,11,1, 11.9,1,1, 22.963, 10639.950, 405.008, 52923.938 25/05/28,15:37:49,06,11,1, 11.9,1,1, 22.963, 10639.948, 404.980, 52923.959 25/05/28,15:37:49,07,11,1, 11.9,1,1, 22.963, 10639.932, 404.989, 52924.011 25/05/28,15:37:49,08,11,1, 11.9,1,1, 22.963, 10639.957, 404.991, 52923.972 25/05/28,15:37:49,09,11,1, 11.9,1,1, 22.963, 10639.964, 404.983, 52923.920 25/05/28,15:37:49,10,11,1, 11.9,1,1, 22.963, 10639.967, 404.967, 52923.955 25/05/28,15:37:49,11,11,1, 11.9,1,1, 22.963, 10639.941, 405.006, 52924.029 25/05/28,15:37:49,12,11,1, 11.9,1,1, 22.963, 10639.959, 404.967, 52923.944 25/05/28,15:37:49,13,11,1, 11.9,1,1, 22.963, 10639.946, 404.970, 52923.949 25/05/28,15:37:49,14,11,1, 11.9,1,1, 22.963, 10639.980, 404.982, 52923.970 25/05/28,15:37:49,15,11,1, 11.9,1,1, 22.963, 10639.926, 404.989, 52924.198 25/05/28,15:37:49,16,11,1, 11.9,1,1, 22.963, 10639.930, 404.978, 52924.006 25/05/28,15:37:49,17,11,1, 11.9,1,1, 22.963, 10639.952, 404.959, 52924.025 25/05/28,15:37:49,18,11,1, 11.9,1,1, 22.963, 10639.963, 404.946, 52923.966 25/05/28,15:37:49,19,11,1, 11.9,1,1, 22.963, 10639.957, 404.965, 52923.964 25/05/28,15:37:50,00,10,1, 12.0,1,1, 22.962, 10639.955, 404.965, 52923.964 25/05/28,15:37:50,01,10,1, 12.0,1,1, 22.962, 10639.930, 404.949, 52924.004 25/05/28,15:37:50,02,10,1, 12.0,1,1, 22.962, 10639.972, 404.947, 52923.957 25/05/28,15:37:50,03,10,1, 12.0,1,1, 22.962, 10639.960, 404.930, 52924.000 25/05/28,15:37:50,04,10,1, 12.0,1,1, 22.962, 10639.970, 404.918, 52923.995 25/05/28,15:37:50,05,10,1, 12.0,1,1, 22.962, 10639.975, 404.901, 52924.003 25/05/28,15:37:50,06,10,1, 12.0,1,1, 22.962, 10639.946, 404.899, 52923.958 25/05/28,15:37:50,07,10,1, 12.0,1,1, 22.962, 10639.979, 404.887, 52924.045 25/05/28,15:37:50,08,10,1, 12.0,1,1, 22.962, 10639.987, 404.913, 52924.049 25/05/28,15:37:50,09,10,1, 12.0,1,1, 22.962, 10639.974, 404.909, 52924.013 25/05/28,15:37:50,10,10,1, 12.0,1,1, 22.962, 10639.992, 404.884, 52923.936 25/05/28,15:37:50,11,10,1, 12.0,1,1, 22.962, 10639.981, 404.900, 52924.063 25/05/28,15:37:50,12,10,1, 12.0,1,1, 22.962, 10639.971, 404.880, 52924.010 25/05/28,15:37:50,13,10,1, 12.0,1,1, 22.962, 10639.971, 404.860, 52923.949 25/05/28,15:37:50,14,10,1, 12.0,1,1, 22.962, 10639.985, 404.880, 52924.063 25/05/28,15:37:50,15,10,1, 12.0,1,1, 22.962, 10639.975, 404.886, 52923.961 25/05/28,15:37:50,16,10,1, 12.0,1,1, 22.962, 10639.974, 404.858, 52924.051 25/05/28,15:37:50,17,10,1, 12.0,1,1, 22.962, 10639.929, 404.845, 52923.972 25/05/28,15:37:50,18,10,1, 12.0,1,1, 22.962, 10639.965, 404.882, 52924.034 25/05/28,15:37:50,19,10,1, 12.0,1,1, 22.962, 10639.986, 404.864, 52923.956 25/05/28,15:37:51,00,11,1, 11.9,1,1, 22.967, 10639.980, 404.864, 52923.956 25/05/28,15:37:51,01,11,1, 11.9,1,1, 22.967, 10639.999, 404.875, 52923.993 25/05/28,15:37:51,02,11,1, 11.9,1,1, 22.967, 10639.991, 404.843, 52923.992 25/05/28,15:37:51,03,11,1, 11.9,1,1, 22.967, 10639.977, 404.860, 52923.956 25/05/28,15:37:51,04,11,1, 11.9,1,1, 22.967, 10639.999, 404.838, 52924.019 25/05/28,15:37:51,05,11,1, 11.9,1,1, 22.967, 10639.963, 404.840, 52923.954 25/05/28,15:37:51,06,11,1, 11.9,1,1, 22.967, 10639.983, 404.811, 52924.018 25/05/28,15:37:51,07,11,1, 11.9,1,1, 22.967, 10639.983, 404.820, 52923.985 25/05/28,15:37:51,08,11,1, 11.9,1,1, 22.967, 10639.983, 404.818, 52924.060 25/05/28,15:37:51,09,11,1, 11.9,1,1, 22.967, 10639.989, 404.809, 52924.013 25/05/28,15:37:51,10,11,1, 11.9,1,1, 22.967, 10639.970, 404.812, 52923.935 25/05/28,15:37:51,11,11,1, 11.9,1,1, 22.967, 10640.017, 404.792, 52923.988 25/05/28,15:37:51,12,11,1, 11.9,1,1, 22.967, 10639.994, 404.808, 52924.046 25/05/28,15:37:51,13,11,1, 11.9,1,1, 22.967, 10639.995, 404.782, 52923.976 25/05/28,15:37:51,14,11,1, 11.9,1,1, 22.967, 10640.005, 404.771, 52923.965 25/05/28,15:37:51,15,11,1, 11.9,1,1, 22.967, 10640.008, 404.769, 52923.976 25/05/28,15:37:51,16,11,1, 11.9,1,1, 22.967, 10640.021, 404.797, 52924.036 25/05/28,15:37:51,17,11,1, 11.9,1,1, 22.967, 10640.014, 404.769, 52924.028 25/05/28,15:37:51,18,11,1, 11.9,1,1, 22.967, 10640.008, 404.774, 52924.025 25/05/28,15:37:51,19,11,1, 11.9,1,1, 22.967, 10640.033, 404.771, 52923.993 25/05/28,15:37:52,00,11,1, 12.0,1,1, 22.964, 10640.030, 404.771, 52923.993 25/05/28,15:37:52,01,11,1, 12.0,1,1, 22.964, 10640.048, 404.769, 52924.040 25/05/28,15:37:52,02,11,1, 12.0,1,1, 22.964, 10640.040, 404.743, 52924.036 25/05/28,15:37:52,03,11,1, 12.0,1,1, 22.964, 10640.055, 404.728, 52924.019 25/05/28,15:37:52,04,11,1, 12.0,1,1, 22.964, 10640.041, 404.748, 52924.052 25/05/28,15:37:52,05,11,1, 12.0,1,1, 22.964, 10640.059, 404.727, 52923.982 25/05/28,15:37:52,06,11,1, 12.0,1,1, 22.964, 10640.083, 404.729, 52923.991 25/05/28,15:37:52,07,11,1, 12.0,1,1, 22.964, 10640.053, 404.742, 52924.028 25/05/28,15:37:52,08,11,1, 12.0,1,1, 22.964, 10640.041, 404.709, 52924.003 25/05/28,15:37:52,09,11,1, 12.0,1,1, 22.964, 10640.075, 404.704, 52924.033 25/05/28,15:37:52,10,11,1, 12.0,1,1, 22.964, 10640.055, 404.690, 52924.000 25/05/28,15:37:52,11,11,1, 12.0,1,1, 22.964, 10640.072, 404.679, 52923.954 25/05/28,15:37:52,12,11,1, 12.0,1,1, 22.964, 10640.082, 404.695, 52924.035 25/05/28,15:37:52,13,11,1, 12.0,1,1, 22.964, 10640.077, 404.688, 52924.071 25/05/28,15:37:52,14,11,1, 12.0,1,1, 22.964, 10640.074, 404.643, 52923.978 25/05/28,15:37:52,15,11,1, 12.0,1,1, 22.964, 10640.116, 404.680, 52924.002 25/05/28,15:37:52,16,11,1, 12.0,1,1, 22.964, 10640.122, 404.672, 52924.040 25/05/28,15:37:52,17,11,1, 12.0,1,1, 22.964, 10640.107, 404.643, 52924.009 25/05/28,15:37:52,18,11,1, 12.0,1,1, 22.964, 10640.122, 404.666, 52923.968 25/05/28,15:37:52,19,11,1, 12.0,1,1, 22.964, 10640.119, 404.659, 52924.001 25/05/28,15:37:53,00,11,1, 11.9,1,1, 22.965, 10640.113, 404.659, 52924.001 25/05/28,15:37:53,01,11,1, 11.9,1,1, 22.965, 10640.136, 404.659, 52924.068 25/05/28,15:37:53,02,11,1, 11.9,1,1, 22.965, 10640.141, 404.643, 52924.031 25/05/28,15:37:53,03,11,1, 11.9,1,1, 22.965, 10640.127, 404.635, 52924.025 25/05/28,15:37:53,04,11,1, 11.9,1,1, 22.965, 10640.157, 404.643, 52924.053 25/05/28,15:37:53,05,11,1, 11.9,1,1, 22.965, 10640.143, 404.641, 52924.038 25/05/28,15:37:53,06,11,1, 11.9,1,1, 22.965, 10640.175, 404.608, 52923.994 25/05/28,15:37:53,07,11,1, 11.9,1,1, 22.965, 10640.155, 404.588, 52924.002 25/05/28,15:37:53,08,11,1, 11.9,1,1, 22.965, 10640.154, 404.626, 52924.043 25/05/28,15:37:53,09,11,1, 11.9,1,1, 22.965, 10640.159, 404.583, 52924.019 25/05/28,15:37:53,10,11,1, 11.9,1,1, 22.965, 10640.178, 404.583, 52923.973 25/05/28,15:37:53,11,11,1, 11.9,1,1, 22.965, 10640.161, 404.573, 52924.075 25/05/28,15:37:53,12,11,1, 11.9,1,1, 22.965, 10640.209, 404.574, 52923.965 25/05/28,15:37:53,13,11,1, 11.9,1,1, 22.965, 10640.192, 404.551, 52924.018 25/05/28,15:37:53,14,11,1, 11.9,1,1, 22.965, 10640.195, 404.566, 52924.003 25/05/28,15:37:53,15,11,1, 11.9,1,1, 22.965, 10640.194, 404.543, 52923.992 25/05/28,15:37:53,16,11,1, 11.9,1,1, 22.965, 10640.211, 404.560, 52924.070 25/05/28,15:37:53,17,11,1, 11.9,1,1, 22.965, 10640.187, 404.552, 52924.097 25/05/28,15:37:53,18,11,1, 11.9,1,1, 22.965, 10640.209, 404.545, 52924.009 25/05/28,15:37:53,19,11,1, 11.9,1,1, 22.965, 10640.211, 404.537, 52923.958 25/05/28,15:37:54,00,11,1, 12.0,1,1, 22.966, 10640.205, 404.537, 52923.958 25/05/28,15:37:54,01,11,1, 12.0,1,1, 22.966, 10640.213, 404.530, 52923.987 25/05/28,15:37:54,02,11,1, 12.0,1,1, 22.966, 10640.236, 404.530, 52923.967 25/05/28,15:37:54,03,11,1, 12.0,1,1, 22.966, 10640.218, 404.514, 52924.019 25/05/28,15:37:54,04,11,1, 12.0,1,1, 22.966, 10640.241, 404.521, 52924.022 25/05/28,15:37:54,05,11,1, 12.0,1,1, 22.966, 10640.247, 404.492, 52924.023 25/05/28,15:37:54,06,11,1, 12.0,1,1, 22.966, 10640.257, 404.520, 52924.002 25/05/28,15:37:54,07,11,1, 12.0,1,1, 22.966, 10640.257, 404.508, 52924.018 25/05/28,15:37:54,08,11,1, 12.0,1,1, 22.966, 10640.271, 404.483, 52923.937 25/05/28,15:37:54,09,11,1, 12.0,1,1, 22.966, 10640.287, 404.509, 52924.000 25/05/28,15:37:54,10,11,1, 12.0,1,1, 22.966, 10640.234, 404.466, 52923.932 25/05/28,15:37:54,11,11,1, 12.0,1,1, 22.966, 10640.274, 404.470, 52923.934 25/05/28,15:37:54,12,11,1, 12.0,1,1, 22.966, 10640.283, 404.458, 52923.985 25/05/28,15:37:54,13,11,1, 12.0,1,1, 22.966, 10640.281, 404.456, 52923.968 25/05/28,15:37:54,14,11,1, 12.0,1,1, 22.966, 10640.293, 404.453, 52923.932 25/05/28,15:37:54,15,11,1, 12.0,1,1, 22.966, 10640.307, 404.459, 52924.054 25/05/28,15:37:54,16,11,1, 12.0,1,1, 22.966, 10640.293, 404.449, 52923.959 25/05/28,15:37:54,17,11,1, 12.0,1,1, 22.966, 10640.325, 404.467, 52923.962 25/05/28,15:37:54,18,11,1, 12.0,1,1, 22.966, 10640.315, 404.447, 52924.013 25/05/28,15:37:54,19,11,1, 12.0,1,1, 22.966, 10640.345, 404.438, 52923.992 25/05/28,15:37:55,00,11,1, 12.0,1,1, 22.965, 10640.339, 404.438, 52923.992 25/05/28,15:37:55,01,11,1, 12.0,1,1, 22.965, 10640.365, 404.434, 52923.986 25/05/28,15:37:55,02,11,1, 12.0,1,1, 22.965, 10640.361, 404.431, 52924.035 25/05/28,15:37:55,03,11,1, 12.0,1,1, 22.965, 10640.363, 404.404, 52924.010 25/05/28,15:37:55,04,11,1, 12.0,1,1, 22.965, 10640.376, 404.393, 52924.004 25/05/28,15:37:55,05,11,1, 12.0,1,1, 22.965, 10640.385, 404.397, 52924.005 25/05/28,15:37:55,06,11,1, 12.0,1,1, 22.965, 10640.399, 404.402, 52924.087 25/05/28,15:37:55,07,11,1, 12.0,1,1, 22.965, 10640.394, 404.404, 52924.044 25/05/28,15:37:55,08,11,1, 12.0,1,1, 22.965, 10640.391, 404.368, 52924.021 25/05/28,15:37:55,09,11,1, 12.0,1,1, 22.965, 10640.420, 404.396, 52923.990 25/05/28,15:37:55,10,11,1, 12.0,1,1, 22.965, 10640.424, 404.350, 52923.969 25/05/28,15:37:55,11,11,1, 12.0,1,1, 22.965, 10640.426, 404.360, 52923.969 25/05/28,15:37:55,12,11,1, 12.0,1,1, 22.965, 10640.457, 404.385, 52924.059 25/05/28,15:37:55,13,11,1, 12.0,1,1, 22.965, 10640.458, 404.384, 52924.027 25/05/28,15:37:55,14,11,1, 12.0,1,1, 22.965, 10640.471, 404.365, 52924.000 25/05/28,15:37:55,15,11,1, 12.0,1,1, 22.965, 10640.487, 404.367, 52923.983 25/05/28,15:37:55,16,11,1, 12.0,1,1, 22.965, 10640.488, 404.350, 52923.987 25/05/28,15:37:55,17,11,1, 12.0,1,1, 22.965, 10640.512, 404.365, 52923.974 25/05/28,15:37:55,18,11,1, 12.0,1,1, 22.965, 10640.504, 404.342, 52923.990 25/05/28,15:37:55,19,11,1, 12.0,1,1, 22.965, 10640.507, 404.373, 52923.944 25/05/28,15:37:56,00,10,1, 12.0,1,1, 22.966, 10640.506, 404.373, 52923.944 25/05/28,15:37:56,01,10,1, 12.0,1,1, 22.966, 10640.531, 404.343, 52923.967 25/05/28,15:37:56,02,10,1, 12.0,1,1, 22.966, 10640.533, 404.346, 52924.009 25/05/28,15:37:56,03,10,1, 12.0,1,1, 22.966, 10640.537, 404.356, 52924.052 25/05/28,15:37:56,04,10,1, 12.0,1,1, 22.966, 10640.581, 404.336, 52924.071 25/05/28,15:37:56,05,10,1, 12.0,1,1, 22.966, 10640.583, 404.346, 52924.061 25/05/28,15:37:56,06,10,1, 12.0,1,1, 22.966, 10640.586, 404.330, 52924.025 25/05/28,15:37:56,07,10,1, 12.0,1,1, 22.966, 10640.602, 404.329, 52924.051 25/05/28,15:37:56,08,10,1, 12.0,1,1, 22.966, 10640.598, 404.339, 52924.005 25/05/28,15:37:56,09,10,1, 12.0,1,1, 22.966, 10640.613, 404.333, 52924.022 25/05/28,15:37:56,10,10,1, 12.0,1,1, 22.966, 10640.641, 404.318, 52924.072 25/05/28,15:37:56,11,10,1, 12.0,1,1, 22.966, 10640.623, 404.326, 52924.049 25/05/28,15:37:56,12,10,1, 12.0,1,1, 22.966, 10640.659, 404.312, 52924.001 25/05/28,15:37:56,13,10,1, 12.0,1,1, 22.966, 10640.660, 404.325, 52924.006 25/05/28,15:37:56,14,10,1, 12.0,1,1, 22.966, 10640.676, 404.333, 52924.010 25/05/28,15:37:56,15,10,1, 12.0,1,1, 22.966, 10640.670, 404.329, 52924.065 25/05/28,15:37:56,16,10,1, 12.0,1,1, 22.966, 10640.655, 404.326, 52923.992 25/05/28,15:37:56,17,10,1, 12.0,1,1, 22.966, 10640.702, 404.335, 52923.962 25/05/28,15:37:56,18,10,1, 12.0,1,1, 22.966, 10640.704, 404.318, 52923.998 25/05/28,15:37:56,19,10,1, 12.0,1,1, 22.966, 10640.748, 404.310, 52923.994 25/05/28,15:37:57,00,10,1, 11.9,1,1, 22.964, 10640.748, 404.310, 52923.994 25/05/28,15:37:57,01,10,1, 11.9,1,1, 22.964, 10640.745, 404.313, 52923.995 25/05/28,15:37:57,02,10,1, 11.9,1,1, 22.964, 10640.768, 404.343, 52924.172 25/05/28,15:37:57,03,10,1, 11.9,1,1, 22.964, 10640.764, 404.366, 52924.145 25/05/28,15:37:57,04,10,1, 11.9,1,1, 22.964, 10640.782, 404.318, 52924.147 25/05/28,15:37:57,05,10,1, 11.9,1,1, 22.964, 10640.799, 404.311, 52924.152 25/05/28,15:37:57,06,10,1, 11.9,1,1, 22.964, 10640.807, 404.323, 52924.102 25/05/28,15:37:57,07,10,1, 11.9,1,1, 22.964, 10640.840, 404.320, 52924.143 25/05/28,15:37:57,08,10,1, 11.9,1,1, 22.964, 10640.832, 404.307, 52924.129 25/05/28,15:37:57,09,10,1, 11.9,1,1, 22.964, 10640.856, 404.310, 52924.100 25/05/28,15:37:57,10,10,1, 11.9,1,1, 22.964, 10640.855, 404.310, 52924.073 25/05/28,15:37:57,11,10,1, 11.9,1,1, 22.964, 10640.883, 404.313, 52924.187 25/05/28,15:37:57,12,10,1, 11.9,1,1, 22.964, 10640.854, 404.294, 52924.211 25/05/28,15:37:57,13,10,1, 11.9,1,1, 22.964, 10640.898, 404.318, 52924.138 25/05/28,15:37:57,14,10,1, 11.9,1,1, 22.964, 10640.907, 404.297, 52924.138 25/05/28,15:37:57,15,10,1, 11.9,1,1, 22.964, 10640.937, 404.295, 52924.119 25/05/28,15:37:57,16,10,1, 11.9,1,1, 22.964, 10640.913, 404.309, 52924.148 25/05/28,15:37:57,17,10,1, 11.9,1,1, 22.964, 10640.927, 404.298, 52924.136 25/05/28,15:37:57,18,10,1, 11.9,1,1, 22.964, 10640.953, 404.276, 52924.201 25/05/28,15:37:57,19,10,1, 11.9,1,1, 22.964, 10640.962, 404.315, 52924.218 25/05/28,15:37:58,00,10,1, 11.9,1,1, 22.964, 10640.956, 404.315, 52924.218 25/05/28,15:37:58,01,10,1, 11.9,1,1, 22.964, 10640.990, 404.288, 52924.116 25/05/28,15:37:58,02,10,1, 11.9,1,1, 22.964, 10640.966, 404.304, 52924.174 25/05/28,15:37:58,03,10,1, 11.9,1,1, 22.964, 10641.022, 404.304, 52924.213 25/05/28,15:37:58,04,10,1, 11.9,1,1, 22.964, 10641.029, 404.296, 52924.121 25/05/28,15:37:58,05,10,1, 11.9,1,1, 22.964, 10641.058, 404.285, 52924.149 25/05/28,15:37:58,06,10,1, 11.9,1,1, 22.964, 10641.061, 404.291, 52924.157 25/05/28,15:37:58,07,10,1, 11.9,1,1, 22.964, 10641.045, 404.308, 52924.194 25/05/28,15:37:58,08,10,1, 11.9,1,1, 22.964, 10641.083, 404.288, 52924.166 25/05/28,15:37:58,09,10,1, 11.9,1,1, 22.964, 10641.079, 404.283, 52924.179 25/05/28,15:37:58,10,10,1, 11.9,1,1, 22.964, 10641.074, 404.291, 52924.106 25/05/28,15:37:58,11,10,1, 11.9,1,1, 22.964, 10641.096, 404.295, 52924.181 25/05/28,15:37:58,12,10,1, 11.9,1,1, 22.964, 10641.136, 404.280, 52924.073 25/05/28,15:37:58,13,10,1, 11.9,1,1, 22.964, 10641.140, 404.272, 52924.122 25/05/28,15:37:58,14,10,1, 11.9,1,1, 22.964, 10641.157, 404.262, 52924.182 25/05/28,15:37:58,15,10,1, 11.9,1,1, 22.964, 10641.178, 404.265, 52924.114 25/05/28,15:37:58,16,10,1, 11.9,1,1, 22.964, 10641.193, 404.264, 52924.152 25/05/28,15:37:58,17,10,1, 11.9,1,1, 22.964, 10641.204, 404.297, 52924.142 25/05/28,15:37:58,18,10,1, 11.9,1,1, 22.964, 10641.221, 404.282, 52924.164 25/05/28,15:37:58,19,10,1, 11.9,1,1, 22.964, 10641.251, 404.271, 52924.123 25/05/28,15:37:59,00,10,1, 11.9,1,1, 22.966, 10641.248, 404.271, 52924.123 25/05/28,15:37:59,01,10,1, 11.9,1,1, 22.966, 10641.243, 404.241, 52924.095 25/05/28,15:37:59,02,10,1, 11.9,1,1, 22.966, 10641.226, 404.274, 52924.140 25/05/28,15:37:59,03,10,1, 11.9,1,1, 22.966, 10641.270, 404.279, 52924.105 25/05/28,15:37:59,04,10,1, 11.9,1,1, 22.966, 10641.258, 404.255, 52924.135 25/05/28,15:37:59,05,10,1, 11.9,1,1, 22.966, 10641.290, 404.277, 52924.149 25/05/28,15:37:59,06,10,1, 11.9,1,1, 22.966, 10641.298, 404.258, 52924.092 25/05/28,15:37:59,07,10,1, 11.9,1,1, 22.966, 10641.309, 404.258, 52924.136 25/05/28,15:37:59,08,10,1, 11.9,1,1, 22.966, 10641.318, 404.265, 52924.164 25/05/28,15:37:59,09,10,1, 11.9,1,1, 22.966, 10641.329, 404.243, 52924.148 25/05/28,15:37:59,10,10,1, 11.9,1,1, 22.966, 10641.339, 404.268, 52924.165 25/05/28,15:37:59,11,10,1, 11.9,1,1, 22.966, 10641.354, 404.262, 52924.100 25/05/28,15:37:59,12,10,1, 11.9,1,1, 22.966, 10641.395, 404.247, 52924.137 25/05/28,15:37:59,13,10,1, 11.9,1,1, 22.966, 10641.413, 404.262, 52924.194 25/05/28,15:37:59,14,10,1, 11.9,1,1, 22.966, 10641.436, 404.242, 52924.142 25/05/28,15:37:59,15,10,1, 11.9,1,1, 22.966, 10641.462, 404.242, 52924.096 25/05/28,15:37:59,16,10,1, 11.9,1,1, 22.966, 10641.444, 404.229, 52924.117 25/05/28,15:37:59,17,10,1, 11.9,1,1, 22.966, 10641.453, 404.232, 52924.142 25/05/28,15:37:59,18,10,1, 11.9,1,1, 22.966, 10641.473, 404.222, 52924.123 25/05/28,15:37:59,19,10,1, 11.9,1,1, 22.966, 10641.484, 404.246, 52924.176 25/05/28,15:38:00,00,10,1, 12.0,1,1, 22.963, 10641.482, 404.246, 52924.176 25/05/28,15:38:00,01,10,1, 12.0,1,1, 22.963, 10641.529, 404.222, 52924.104 25/05/28,15:38:00,02,10,1, 12.0,1,1, 22.963, 10641.518, 404.203, 52924.078 25/05/28,15:38:00,03,10,1, 12.0,1,1, 22.963, 10641.540, 404.208, 52924.074 25/05/28,15:38:00,04,10,1, 12.0,1,1, 22.963, 10641.542, 404.219, 52924.046 25/05/28,15:38:00,05,10,1, 12.0,1,1, 22.963, 10641.571, 404.199, 52923.999 25/05/28,15:38:00,06,10,1, 12.0,1,1, 22.963, 10641.594, 404.204, 52924.024 25/05/28,15:38:00,07,10,1, 12.0,1,1, 22.963, 10641.608, 404.190, 52924.005 25/05/28,15:38:00,08,10,1, 12.0,1,1, 22.963, 10641.608, 404.233, 52924.059 25/05/28,15:38:00,09,10,1, 12.0,1,1, 22.963, 10641.644, 404.195, 52924.000 25/05/28,15:38:00,10,10,1, 12.0,1,1, 22.963, 10641.636, 404.197, 52924.064 25/05/28,15:38:00,11,10,1, 12.0,1,1, 22.963, 10641.650, 404.196, 52923.913 25/05/28,15:38:00,12,10,1, 12.0,1,1, 22.963, 10641.658, 404.218, 52924.044 25/05/28,15:38:00,13,10,1, 12.0,1,1, 22.963, 10641.673, 404.175, 52923.965 25/05/28,15:38:00,14,10,1, 12.0,1,1, 22.963, 10641.705, 404.185, 52924.003 25/05/28,15:38:00,15,10,1, 12.0,1,1, 22.963, 10641.697, 404.197, 52924.034 25/05/28,15:38:00,16,10,1, 12.0,1,1, 22.963, 10641.690, 404.166, 52923.942 25/05/28,15:38:00,17,10,1, 12.0,1,1, 22.963, 10641.710, 404.179, 52924.002 25/05/28,15:38:00,18,10,1, 12.0,1,1, 22.963, 10641.747, 404.175, 52924.067 25/05/28,15:38:00,19,10,1, 12.0,1,1, 22.963, 10641.762, 404.172, 52923.975 25/05/28,15:38:01,00,10,1, 11.9,1,1, 22.965, 10641.757, 404.172, 52923.975 25/05/28,15:38:01,01,10,1, 11.9,1,1, 22.965, 10641.781, 404.191, 52924.005 25/05/28,15:38:01,02,10,1, 11.9,1,1, 22.965, 10641.789, 404.177, 52923.942 25/05/28,15:38:01,03,10,1, 11.9,1,1, 22.965, 10641.821, 404.184, 52924.027 25/05/28,15:38:01,04,10,1, 11.9,1,1, 22.965, 10641.806, 404.202, 52923.999 25/05/28,15:38:01,05,10,1, 11.9,1,1, 22.965, 10641.825, 404.177, 52924.011 25/05/28,15:38:01,06,10,1, 11.9,1,1, 22.965, 10641.864, 404.184, 52924.004 25/05/28,15:38:01,07,10,1, 11.9,1,1, 22.965, 10641.840, 404.190, 52924.000 25/05/28,15:38:01,08,10,1, 11.9,1,1, 22.965, 10641.858, 404.177, 52924.012 25/05/28,15:38:01,09,10,1, 11.9,1,1, 22.965, 10641.881, 404.182, 52924.030 25/05/28,15:38:01,10,10,1, 11.9,1,1, 22.965, 10641.916, 404.181, 52923.987 25/05/28,15:38:01,11,10,1, 11.9,1,1, 22.965, 10641.908, 404.176, 52923.951 25/05/28,15:38:01,12,10,1, 11.9,1,1, 22.965, 10641.905, 404.186, 52923.962 25/05/28,15:38:01,13,10,1, 11.9,1,1, 22.965, 10641.910, 404.178, 52924.043 25/05/28,15:38:01,14,10,1, 11.9,1,1, 22.965, 10641.960, 404.165, 52924.040 25/05/28,15:38:01,15,10,1, 11.9,1,1, 22.965, 10641.984, 404.147, 52923.964 25/05/28,15:38:01,16,10,1, 11.9,1,1, 22.965, 10641.976, 404.157, 52924.046 25/05/28,15:38:01,17,10,1, 11.9,1,1, 22.965, 10642.031, 404.140, 52923.983 25/05/28,15:38:01,18,10,1, 11.9,1,1, 22.965, 10642.036, 404.152, 52923.998 25/05/28,15:38:01,19,10,1, 11.9,1,1, 22.965, 10642.029, 404.132, 52923.999 25/05/28,15:38:02,00,10,1, 12.0,1,1, 22.961, 10642.024, 404.132, 52923.999 25/05/28,15:38:02,01,10,1, 12.0,1,1, 22.961, 10642.064, 404.145, 52924.031 25/05/28,15:38:02,02,10,1, 12.0,1,1, 22.961, 10642.056, 404.138, 52923.980 25/05/28,15:38:02,03,10,1, 12.0,1,1, 22.961, 10642.064, 404.139, 52923.756 25/05/28,15:38:02,04,10,1, 12.0,1,1, 22.961, 10642.067, 404.173, 52924.010 25/05/28,15:38:02,05,10,1, 12.0,1,1, 22.961, 10642.116, 404.147, 52923.768 25/05/28,15:38:02,06,10,1, 12.0,1,1, 22.961, 10642.128, 404.121, 52924.029 25/05/28,15:38:02,07,10,1, 12.0,1,1, 22.961, 10642.123, 404.136, 52924.004 25/05/28,15:38:02,08,10,1, 12.0,1,1, 22.961, 10642.133, 404.135, 52923.984 25/05/28,15:38:02,09,10,1, 12.0,1,1, 22.961, 10642.170, 404.159, 52923.972 25/05/28,15:38:02,10,10,1, 12.0,1,1, 22.961, 10642.171, 404.149, 52923.985 25/05/28,15:38:02,11,10,1, 12.0,1,1, 22.961, 10642.161, 404.149, 52924.000 25/05/28,15:38:02,12,10,1, 12.0,1,1, 22.961, 10642.147, 404.147, 52924.039 25/05/28,15:38:02,13,10,1, 12.0,1,1, 22.961, 10642.195, 404.130, 52923.922 25/05/28,15:38:02,14,10,1, 12.0,1,1, 22.961, 10642.198, 404.138, 52923.967 25/05/28,15:38:02,15,10,1, 12.0,1,1, 22.961, 10642.216, 404.133, 52924.006 25/05/28,15:38:02,16,10,1, 12.0,1,1, 22.961, 10642.223, 404.140, 52924.002 25/05/28,15:38:02,17,10,1, 12.0,1,1, 22.961, 10642.260, 404.154, 52923.969 25/05/28,15:38:02,18,10,1, 12.0,1,1, 22.961, 10642.284, 404.127, 52924.001 25/05/28,15:38:02,19,10,1, 12.0,1,1, 22.961, 10642.272, 404.132, 52923.984 25/05/28,15:38:03,00,10,1, 12.0,1,1, 22.966, 10642.266, 404.132, 52923.984 25/05/28,15:38:03,01,10,1, 12.0,1,1, 22.966, 10642.283, 404.118, 52923.932 25/05/28,15:38:03,02,10,1, 12.0,1,1, 22.966, 10642.297, 404.125, 52923.945 25/05/28,15:38:03,03,10,1, 12.0,1,1, 22.966, 10642.327, 404.152, 52924.005 25/05/28,15:38:03,04,10,1, 12.0,1,1, 22.966, 10642.354, 404.136, 52924.010 25/05/28,15:38:03,05,10,1, 12.0,1,1, 22.966, 10642.352, 404.114, 52923.977 25/05/28,15:38:03,06,10,1, 12.0,1,1, 22.966, 10642.357, 404.123, 52923.959 25/05/28,15:38:03,07,10,1, 12.0,1,1, 22.966, 10642.398, 404.123, 52923.996 25/05/28,15:38:03,08,10,1, 12.0,1,1, 22.966, 10642.380, 404.104, 52923.954 25/05/28,15:38:03,09,10,1, 12.0,1,1, 22.966, 10642.405, 404.118, 52923.976 25/05/28,15:38:03,10,10,1, 12.0,1,1, 22.966, 10642.413, 404.111, 52923.961 25/05/28,15:38:03,11,10,1, 12.0,1,1, 22.966, 10642.429, 404.124, 52923.965 25/05/28,15:38:03,12,10,1, 12.0,1,1, 22.966, 10642.428, 404.112, 52923.933 25/05/28,15:38:03,13,10,1, 12.0,1,1, 22.966, 10642.476, 404.108, 52923.940 25/05/28,15:38:03,14,10,1, 12.0,1,1, 22.966, 10642.456, 404.100, 52923.935 25/05/28,15:38:03,15,10,1, 12.0,1,1, 22.966, 10642.475, 404.091, 52923.957 25/05/28,15:38:03,16,10,1, 12.0,1,1, 22.966, 10642.473, 404.104, 52923.967 25/05/28,15:38:03,17,10,1, 12.0,1,1, 22.966, 10642.485, 404.105, 52923.983 25/05/28,15:38:03,18,10,1, 12.0,1,1, 22.966, 10642.518, 404.106, 52924.015 25/05/28,15:38:03,19,10,1, 12.0,1,1, 22.966, 10642.509, 404.075, 52923.952 25/05/28,15:38:04,00,10,1, 12.0,1,1, 22.960, 10642.508, 404.075, 52923.952 25/05/28,15:38:04,01,10,1, 12.0,1,1, 22.960, 10642.541, 404.079, 52924.005 25/05/28,15:38:04,02,10,1, 12.0,1,1, 22.960, 10642.579, 404.072, 52924.005 25/05/28,15:38:04,03,10,1, 12.0,1,1, 22.960, 10642.574, 404.079, 52924.037 25/05/28,15:38:04,04,10,1, 12.0,1,1, 22.960, 10642.575, 404.077, 52923.934 25/05/28,15:38:04,05,10,1, 12.0,1,1, 22.960, 10642.607, 404.089, 52923.945 25/05/28,15:38:04,06,10,1, 12.0,1,1, 22.960, 10642.590, 404.088, 52923.985 25/05/28,15:38:04,07,10,1, 12.0,1,1, 22.960, 10642.615, 404.068, 52923.957 25/05/28,15:38:04,08,10,1, 12.0,1,1, 22.960, 10642.627, 404.062, 52923.943 25/05/28,15:38:04,09,10,1, 12.0,1,1, 22.960, 10642.604, 404.067, 52923.939 25/05/28,15:38:04,10,10,1, 12.0,1,1, 22.960, 10642.679, 404.048, 52923.921 25/05/28,15:38:04,11,10,1, 12.0,1,1, 22.960, 10642.677, 404.079, 52923.945 25/05/28,15:38:04,12,10,1, 12.0,1,1, 22.960, 10642.667, 404.059, 52923.946 25/05/28,15:38:04,13,10,1, 12.0,1,1, 22.960, 10642.686, 404.038, 52923.955 25/05/28,15:38:04,14,10,1, 12.0,1,1, 22.960, 10642.689, 404.047, 52924.005 25/05/28,15:38:04,15,10,1, 12.0,1,1, 22.960, 10642.705, 404.042, 52923.984 25/05/28,15:38:04,16,10,1, 12.0,1,1, 22.960, 10642.710, 404.045, 52923.962 25/05/28,15:38:04,17,10,1, 12.0,1,1, 22.960, 10642.713, 404.061, 52923.980 25/05/28,15:38:04,18,10,1, 12.0,1,1, 22.960, 10642.722, 404.053, 52923.975 25/05/28,15:38:04,19,10,1, 12.0,1,1, 22.960, 10642.722, 404.060, 52923.952 25/05/28,15:38:05,00,10,1, 11.9,1,1, 22.963, 10642.717, 404.060, 52923.952 25/05/28,15:38:05,01,10,1, 11.9,1,1, 22.963, 10642.742, 404.062, 52924.010 25/05/28,15:38:05,02,10,1, 11.9,1,1, 22.963, 10642.764, 404.051, 52923.919 25/05/28,15:38:05,03,10,1, 11.9,1,1, 22.963, 10642.789, 404.072, 52923.935 25/05/28,15:38:05,04,10,1, 11.9,1,1, 22.963, 10642.784, 404.082, 52923.968 25/05/28,15:38:05,05,10,1, 11.9,1,1, 22.963, 10642.770, 404.050, 52923.977 25/05/28,15:38:05,06,10,1, 11.9,1,1, 22.963, 10642.789, 404.049, 52923.933 25/05/28,15:38:05,07,10,1, 11.9,1,1, 22.963, 10642.789, 404.061, 52923.984 25/05/28,15:38:05,08,10,1, 11.9,1,1, 22.963, 10642.832, 404.045, 52923.916 25/05/28,15:38:05,09,10,1, 11.9,1,1, 22.963, 10642.823, 404.053, 52923.943 25/05/28,15:38:05,10,10,1, 11.9,1,1, 22.963, 10642.832, 404.066, 52923.929 25/05/28,15:38:05,11,10,1, 11.9,1,1, 22.963, 10642.838, 404.032, 52923.972 25/05/28,15:38:05,12,10,1, 11.9,1,1, 22.963, 10642.857, 404.075, 52923.965 25/05/28,15:38:05,13,10,1, 11.9,1,1, 22.963, 10642.882, 404.054, 52923.910 25/05/28,15:38:05,14,10,1, 11.9,1,1, 22.963, 10642.876, 404.077, 52923.904 25/05/28,15:38:05,15,10,1, 11.9,1,1, 22.963, 10642.889, 404.054, 52923.993 25/05/28,15:38:05,16,10,1, 11.9,1,1, 22.963, 10642.893, 404.042, 52923.940 25/05/28,15:38:05,17,10,1, 11.9,1,1, 22.963, 10642.880, 404.053, 52923.975 25/05/28,15:38:05,18,10,1, 11.9,1,1, 22.963, 10642.924, 404.064, 52923.963 25/05/28,15:38:05,19,10,1, 11.9,1,1, 22.963, 10642.924, 404.086, 52923.990 25/05/28,15:38:06,00,11,1, 12.1,1,1, 22.962, 10642.917, 404.086, 52923.990 25/05/28,15:38:06,01,11,1, 12.1,1,1, 22.962, 10642.916, 404.056, 52923.950 25/05/28,15:38:06,02,11,1, 12.1,1,1, 22.962, 10642.947, 404.042, 52924.014 25/05/28,15:38:06,03,11,1, 12.1,1,1, 22.962, 10642.952, 404.051, 52923.958 25/05/28,15:38:06,04,11,1, 12.1,1,1, 22.962, 10642.967, 404.052, 52923.959 25/05/28,15:38:06,05,11,1, 12.1,1,1, 22.962, 10642.960, 404.062, 52923.978 25/05/28,15:38:06,06,11,1, 12.1,1,1, 22.962, 10642.984, 404.061, 52924.002 25/05/28,15:38:06,07,11,1, 12.1,1,1, 22.962, 10643.003, 404.052, 52923.975 25/05/28,15:38:06,08,11,1, 12.1,1,1, 22.962, 10642.990, 404.052, 52923.967 25/05/28,15:38:06,09,11,1, 12.1,1,1, 22.962, 10643.022, 404.053, 52923.987 25/05/28,15:38:06,10,11,1, 12.1,1,1, 22.962, 10643.028, 404.056, 52923.915 25/05/28,15:38:06,11,11,1, 12.1,1,1, 22.962, 10643.030, 404.063, 52923.916 25/05/28,15:38:06,12,11,1, 12.1,1,1, 22.962, 10643.029, 404.042, 52923.937 25/05/28,15:38:06,13,11,1, 12.1,1,1, 22.962, 10643.054, 404.066, 52923.969 25/05/28,15:38:06,14,11,1, 12.1,1,1, 22.962, 10643.055, 404.075, 52923.953 25/05/28,15:38:06,15,11,1, 12.1,1,1, 22.962, 10643.071, 404.080, 52924.007 25/05/28,15:38:06,16,11,1, 12.1,1,1, 22.962, 10643.061, 404.079, 52924.027 25/05/28,15:38:06,17,11,1, 12.1,1,1, 22.962, 10643.049, 404.091, 52923.951 25/05/28,15:38:06,18,11,1, 12.1,1,1, 22.962, 10643.068, 404.081, 52923.980 25/05/28,15:38:06,19,11,1, 12.1,1,1, 22.962, 10643.099, 404.084, 52923.948 25/05/28,15:38:07,00,11,1, 11.9,1,1, 22.961, 10643.092, 404.084, 52923.948 25/05/28,15:38:07,01,11,1, 11.9,1,1, 22.961, 10643.126, 404.072, 52923.943 25/05/28,15:38:07,02,11,1, 11.9,1,1, 22.961, 10643.127, 404.074, 52923.943 25/05/28,15:38:07,03,11,1, 11.9,1,1, 22.961, 10643.128, 404.077, 52923.932 25/05/28,15:38:07,04,11,1, 11.9,1,1, 22.961, 10643.120, 404.087, 52923.992 25/05/28,15:38:07,05,11,1, 11.9,1,1, 22.961, 10643.122, 404.096, 52923.981 25/05/28,15:38:07,06,11,1, 11.9,1,1, 22.961, 10643.154, 404.069, 52923.974 25/05/28,15:38:07,07,11,1, 11.9,1,1, 22.961, 10643.155, 404.094, 52923.910 25/05/28,15:38:07,08,11,1, 11.9,1,1, 22.961, 10643.173, 404.080, 52924.007 25/05/28,15:38:07,09,11,1, 11.9,1,1, 22.961, 10643.170, 404.097, 52924.019 25/05/28,15:38:07,10,11,1, 11.9,1,1, 22.961, 10643.180, 404.081, 52923.988 25/05/28,15:38:07,11,11,1, 11.9,1,1, 22.961, 10643.190, 404.094, 52923.962 25/05/28,15:38:07,12,11,1, 11.9,1,1, 22.961, 10643.220, 404.111, 52924.018 25/05/28,15:38:07,13,11,1, 11.9,1,1, 22.961, 10643.218, 404.099, 52923.949 25/05/28,15:38:07,14,11,1, 11.9,1,1, 22.961, 10643.219, 404.100, 52924.007 25/05/28,15:38:07,15,11,1, 11.9,1,1, 22.961, 10643.245, 404.110, 52923.997 25/05/28,15:38:07,16,11,1, 11.9,1,1, 22.961, 10643.233, 404.103, 52923.917 25/05/28,15:38:07,17,11,1, 11.9,1,1, 22.961, 10643.263, 404.106, 52923.940 25/05/28,15:38:07,18,11,1, 11.9,1,1, 22.961, 10643.240, 404.106, 52923.956 25/05/28,15:38:07,19,11,1, 11.9,1,1, 22.961, 10643.261, 404.110, 52923.974 25/05/28,15:38:08,00,11,1, 11.9,1,1, 22.958, 10643.259, 404.110, 52923.974 25/05/28,15:38:08,01,11,1, 11.9,1,1, 22.958, 10643.299, 404.112, 52923.964 25/05/28,15:38:08,02,11,1, 11.9,1,1, 22.958, 10643.283, 404.126, 52923.943 25/05/28,15:38:08,03,11,1, 11.9,1,1, 22.958, 10643.298, 404.100, 52923.999 25/05/28,15:38:08,04,11,1, 11.9,1,1, 22.958, 10643.324, 404.109, 52923.952 25/05/28,15:38:08,05,11,1, 11.9,1,1, 22.958, 10643.330, 404.101, 52923.965 25/05/28,15:38:08,06,11,1, 11.9,1,1, 22.958, 10643.338, 404.112, 52923.991 25/05/28,15:38:08,07,11,1, 11.9,1,1, 22.958, 10643.346, 404.107, 52924.022 25/05/28,15:38:08,08,11,1, 11.9,1,1, 22.958, 10643.321, 404.141, 52924.046 25/05/28,15:38:08,09,11,1, 11.9,1,1, 22.958, 10643.336, 404.120, 52924.080 25/05/28,15:38:08,10,11,1, 11.9,1,1, 22.958, 10643.363, 404.103, 52924.007 25/05/28,15:38:08,11,11,1, 11.9,1,1, 22.958, 10643.382, 404.111, 52923.986 25/05/28,15:38:08,12,11,1, 11.9,1,1, 22.958, 10643.375, 404.124, 52924.012 25/05/28,15:38:08,13,11,1, 11.9,1,1, 22.958, 10643.378, 404.126, 52923.999 25/05/28,15:38:08,14,11,1, 11.9,1,1, 22.958, 10643.387, 404.123, 52924.086 25/05/28,15:38:08,15,11,1, 11.9,1,1, 22.958, 10643.382, 404.127, 52924.041 25/05/28,15:38:08,16,11,1, 11.9,1,1, 22.958, 10643.402, 404.103, 52924.042 25/05/28,15:38:08,17,11,1, 11.9,1,1, 22.958, 10643.419, 404.125, 52923.985 25/05/28,15:38:08,18,11,1, 11.9,1,1, 22.958, 10643.433, 404.139, 52924.082 25/05/28,15:38:08,19,11,1, 11.9,1,1, 22.958, 10643.433, 404.156, 52924.046 25/05/28,15:38:09,00,11,1, 11.9,1,1, 22.960, 10643.426, 404.156, 52924.046 25/05/28,15:38:09,01,11,1, 11.9,1,1, 22.960, 10643.441, 404.140, 52924.024 25/05/28,15:38:09,02,11,1, 11.9,1,1, 22.960, 10643.463, 404.141, 52923.974 25/05/28,15:38:09,03,11,1, 11.9,1,1, 22.960, 10643.451, 404.159, 52924.055 25/05/28,15:38:09,04,11,1, 11.9,1,1, 22.960, 10643.496, 404.150, 52924.052 25/05/28,15:38:09,05,11,1, 11.9,1,1, 22.960, 10643.495, 404.181, 52924.077 25/05/28,15:38:09,06,11,1, 11.9,1,1, 22.960, 10643.505, 404.153, 52924.043 25/05/28,15:38:09,07,11,1, 11.9,1,1, 22.960, 10643.505, 404.142, 52923.995 25/05/28,15:38:09,08,11,1, 11.9,1,1, 22.960, 10643.513, 404.158, 52924.058 25/05/28,15:38:09,09,11,1, 11.9,1,1, 22.960, 10643.540, 404.155, 52924.037 25/05/28,15:38:09,10,11,1, 11.9,1,1, 22.960, 10643.551, 404.163, 52924.048 25/05/28,15:38:09,11,11,1, 11.9,1,1, 22.960, 10643.543, 404.148, 52924.004 25/05/28,15:38:09,12,11,1, 11.9,1,1, 22.960, 10643.553, 404.129, 52923.965 25/05/28,15:38:09,13,11,1, 11.9,1,1, 22.960, 10643.574, 404.148, 52924.006 25/05/28,15:38:09,14,11,1, 11.9,1,1, 22.960, 10643.558, 404.141, 52924.066 25/05/28,15:38:09,15,11,1, 11.9,1,1, 22.960, 10643.583, 404.157, 52923.993 25/05/28,15:38:09,16,11,1, 11.9,1,1, 22.960, 10643.585, 404.159, 52923.984 25/05/28,15:38:09,17,11,1, 11.9,1,1, 22.960, 10643.575, 404.156, 52924.068 25/05/28,15:38:09,18,11,1, 11.9,1,1, 22.960, 10643.606, 404.164, 52924.097 25/05/28,15:38:09,19,11,1, 11.9,1,1, 22.960, 10643.602, 404.154, 52924.037 25/05/28,15:38:10,00,11,1, 12.0,1,1, 22.958, 10643.601, 404.154, 52924.037 25/05/28,15:38:10,01,11,1, 12.0,1,1, 22.958, 10643.628, 404.151, 52923.973 25/05/28,15:38:10,02,11,1, 12.0,1,1, 22.958, 10643.635, 404.143, 52924.004 25/05/28,15:38:10,03,11,1, 12.0,1,1, 22.958, 10643.648, 404.171, 52923.981 25/05/28,15:38:10,04,11,1, 12.0,1,1, 22.958, 10643.650, 404.158, 52924.010 25/05/28,15:38:10,05,11,1, 12.0,1,1, 22.958, 10643.674, 404.181, 52924.039 25/05/28,15:38:10,06,11,1, 12.0,1,1, 22.958, 10643.671, 404.145, 52924.023 25/05/28,15:38:10,07,11,1, 12.0,1,1, 22.958, 10643.657, 404.182, 52924.070 25/05/28,15:38:10,08,11,1, 12.0,1,1, 22.958, 10643.677, 404.188, 52924.098 25/05/28,15:38:10,09,11,1, 12.0,1,1, 22.958, 10643.680, 404.170, 52924.067 25/05/28,15:38:10,10,11,1, 12.0,1,1, 22.958, 10643.709, 404.156, 52924.053 25/05/28,15:38:10,11,11,1, 12.0,1,1, 22.958, 10643.735, 404.158, 52924.075 25/05/28,15:38:10,12,11,1, 12.0,1,1, 22.958, 10643.724, 404.181, 52924.005 25/05/28,15:38:10,13,11,1, 12.0,1,1, 22.958, 10643.711, 404.173, 52924.023 25/05/28,15:38:10,14,11,1, 12.0,1,1, 22.958, 10643.719, 404.170, 52924.026 25/05/28,15:38:10,15,11,1, 12.0,1,1, 22.958, 10643.754, 404.178, 52924.028 25/05/28,15:38:10,16,11,1, 12.0,1,1, 22.958, 10643.739, 404.167, 52924.041 25/05/28,15:38:10,17,11,1, 12.0,1,1, 22.958, 10643.737, 404.152, 52924.061 25/05/28,15:38:10,18,11,1, 12.0,1,1, 22.958, 10643.743, 404.177, 52923.946 25/05/28,15:38:10,19,11,1, 12.0,1,1, 22.958, 10643.755, 404.168, 52924.004 25/05/28,15:38:11,00,11,1, 12.0,1,1, 22.964, 10643.752, 404.168, 52924.004 25/05/28,15:38:11,01,11,1, 12.0,1,1, 22.964, 10643.811, 404.156, 52923.999 25/05/28,15:38:11,02,11,1, 12.0,1,1, 22.964, 10643.761, 404.158, 52923.998 25/05/28,15:38:11,03,11,1, 12.0,1,1, 22.964, 10643.777, 404.181, 52924.033 25/05/28,15:38:11,04,11,1, 12.0,1,1, 22.964, 10643.779, 404.142, 52923.998 25/05/28,15:38:11,05,11,1, 12.0,1,1, 22.964, 10643.801, 404.155, 52924.029 25/05/28,15:38:11,06,11,1, 12.0,1,1, 22.964, 10643.808, 404.149, 52923.962 25/05/28,15:38:11,07,11,1, 12.0,1,1, 22.964, 10643.816, 404.163, 52924.028 25/05/28,15:38:11,08,11,1, 12.0,1,1, 22.964, 10643.809, 404.149, 52924.076 25/05/28,15:38:11,09,11,1, 12.0,1,1, 22.964, 10643.848, 404.172, 52924.051 25/05/28,15:38:11,10,11,1, 12.0,1,1, 22.964, 10643.848, 404.169, 52924.057 25/05/28,15:38:11,11,11,1, 12.0,1,1, 22.964, 10643.832, 404.129, 52924.065 25/05/28,15:38:11,12,11,1, 12.0,1,1, 22.964, 10643.851, 404.129, 52924.023 25/05/28,15:38:11,13,11,1, 12.0,1,1, 22.964, 10643.860, 404.143, 52923.990 25/05/28,15:38:11,14,11,1, 12.0,1,1, 22.964, 10643.875, 404.130, 52924.026 25/05/28,15:38:11,15,11,1, 12.0,1,1, 22.964, 10643.873, 404.124, 52924.026 25/05/28,15:38:11,16,11,1, 12.0,1,1, 22.964, 10643.902, 404.125, 52923.994 25/05/28,15:38:11,17,11,1, 12.0,1,1, 22.964, 10643.888, 404.159, 52923.972 25/05/28,15:38:11,18,11,1, 12.0,1,1, 22.964, 10643.914, 404.158, 52923.989 25/05/28,15:38:11,19,11,1, 12.0,1,1, 22.964, 10643.902, 404.144, 52924.033 25/05/28,15:38:12,00,11,1, 11.9,1,1, 22.960, 10643.902, 404.144, 52924.033 25/05/28,15:38:12,01,11,1, 11.9,1,1, 22.960, 10643.918, 404.140, 52924.026 25/05/28,15:38:12,02,11,1, 11.9,1,1, 22.960, 10643.896, 404.137, 52924.026 25/05/28,15:38:12,03,11,1, 11.9,1,1, 22.960, 10643.907, 404.140, 52924.058 25/05/28,15:38:12,04,11,1, 11.9,1,1, 22.960, 10643.934, 404.123, 52924.092 25/05/28,15:38:12,05,11,1, 11.9,1,1, 22.960, 10643.921, 404.150, 52924.091 25/05/28,15:38:12,06,11,1, 11.9,1,1, 22.960, 10643.926, 404.146, 52924.035 25/05/28,15:38:12,07,11,1, 11.9,1,1, 22.960, 10643.960, 404.131, 52924.018 25/05/28,15:38:12,08,11,1, 11.9,1,1, 22.960, 10643.963, 404.106, 52924.000 25/05/28,15:38:12,09,11,1, 11.9,1,1, 22.960, 10643.979, 404.106, 52924.060 25/05/28,15:38:12,10,11,1, 11.9,1,1, 22.960, 10643.976, 404.100, 52924.062 25/05/28,15:38:12,11,11,1, 11.9,1,1, 22.960, 10643.970, 404.105, 52923.952 25/05/28,15:38:12,12,11,1, 11.9,1,1, 22.960, 10643.989, 404.112, 52924.086 25/05/28,15:38:12,13,11,1, 11.9,1,1, 22.960, 10644.010, 404.120, 52924.008 25/05/28,15:38:12,14,11,1, 11.9,1,1, 22.960, 10644.006, 404.110, 52923.944 25/05/28,15:38:12,15,11,1, 11.9,1,1, 22.960, 10643.996, 404.122, 52924.006 25/05/28,15:38:12,16,11,1, 11.9,1,1, 22.960, 10643.984, 404.124, 52923.963 25/05/28,15:38:12,17,11,1, 11.9,1,1, 22.960, 10643.990, 404.119, 52923.990 25/05/28,15:38:12,18,11,1, 11.9,1,1, 22.960, 10644.008, 404.144, 52924.048 25/05/28,15:38:12,19,11,1, 11.9,1,1, 22.960, 10644.037, 404.119, 52923.991 25/05/28,15:38:13,00,11,1, 11.9,1,1, 22.959, 10644.035, 404.119, 52923.991 25/05/28,15:38:13,01,11,1, 11.9,1,1, 22.959, 10644.026, 404.112, 52924.036 25/05/28,15:38:13,02,11,1, 11.9,1,1, 22.959, 10644.055, 404.109, 52924.026 25/05/28,15:38:13,03,11,1, 11.9,1,1, 22.959, 10644.084, 404.117, 52924.070 25/05/28,15:38:13,04,11,1, 11.9,1,1, 22.959, 10644.072, 404.102, 52923.975 25/05/28,15:38:13,05,11,1, 11.9,1,1, 22.959, 10644.082, 404.103, 52923.956 25/05/28,15:38:13,06,11,1, 11.9,1,1, 22.959, 10644.079, 404.110, 52924.012 25/05/28,15:38:13,07,11,1, 11.9,1,1, 22.959, 10644.102, 404.100, 52923.966 25/05/28,15:38:13,08,11,1, 11.9,1,1, 22.959, 10644.099, 404.066, 52924.000 25/05/28,15:38:13,09,11,1, 11.9,1,1, 22.959, 10644.104, 404.097, 52924.023 25/05/28,15:38:13,10,11,1, 11.9,1,1, 22.959, 10644.121, 404.070, 52924.022 25/05/28,15:38:13,11,11,1, 11.9,1,1, 22.959, 10644.104, 404.074, 52924.047 25/05/28,15:38:13,12,11,1, 11.9,1,1, 22.959, 10644.129, 404.057, 52923.968 25/05/28,15:38:13,13,11,1, 11.9,1,1, 22.959, 10644.129, 404.065, 52924.052 25/05/28,15:38:13,14,11,1, 11.9,1,1, 22.959, 10644.108, 404.079, 52924.021 25/05/28,15:38:13,15,11,1, 11.9,1,1, 22.959, 10644.138, 404.074, 52924.030 25/05/28,15:38:13,16,11,1, 11.9,1,1, 22.959, 10644.153, 404.063, 52924.018 25/05/28,15:38:13,17,11,1, 11.9,1,1, 22.959, 10644.127, 404.076, 52924.034 25/05/28,15:38:13,18,11,1, 11.9,1,1, 22.959, 10644.166, 404.064, 52924.051 25/05/28,15:38:13,19,11,1, 11.9,1,1, 22.959, 10644.182, 404.061, 52924.012 25/05/28,15:38:14,00,11,1, 11.7,1,1, 22.963, 10644.177, 404.061, 52924.012 25/05/28,15:38:14,01,11,1, 11.7,1,1, 22.963, 10644.166, 404.068, 52924.054 25/05/28,15:38:14,02,11,1, 11.7,1,1, 22.963, 10644.203, 404.056, 52924.069 25/05/28,15:38:14,03,11,1, 11.7,1,1, 22.963, 10644.156, 404.042, 52923.872 25/05/28,15:38:14,04,11,1, 11.7,1,1, 22.963, 10644.188, 404.039, 52924.094 25/05/28,15:38:14,05,11,1, 11.7,1,1, 22.963, 10644.210, 404.037, 52924.186 25/05/28,15:38:14,06,11,1, 11.7,1,1, 22.963, 10644.196, 404.041, 52924.037 25/05/28,15:38:14,07,11,1, 11.7,1,1, 22.963, 10644.200, 404.047, 52924.081 25/05/28,15:38:14,08,11,1, 11.7,1,1, 22.963, 10644.240, 404.029, 52923.957 25/05/28,15:38:14,09,11,1, 11.7,1,1, 22.963, 10644.239, 404.049, 52924.089 25/05/28,15:38:14,10,11,1, 11.7,1,1, 22.963, 10644.253, 404.064, 52923.992 25/05/28,15:38:14,11,11,1, 11.7,1,1, 22.963, 10644.254, 404.064, 52924.016 25/05/28,15:38:14,12,11,1, 11.7,1,1, 22.963, 10644.267, 404.036, 52923.984 25/05/28,15:38:14,13,11,1, 11.7,1,1, 22.963, 10644.279, 404.046, 52923.973 25/05/28,15:38:14,14,11,1, 11.7,1,1, 22.963, 10644.271, 404.037, 52923.976 25/05/28,15:38:14,15,11,1, 11.7,1,1, 22.963, 10644.280, 404.024, 52924.024 25/05/28,15:38:14,16,11,1, 11.7,1,1, 22.963, 10644.279, 404.037, 52924.033 25/05/28,15:38:14,17,11,1, 11.7,1,1, 22.963, 10644.330, 404.014, 52923.970 25/05/28,15:38:14,18,11,1, 11.7,1,1, 22.963, 10644.333, 403.990, 52923.965 25/05/28,15:38:14,19,11,1, 11.7,1,1, 22.963, 10644.280, 404.025, 52923.971 25/05/28,15:38:15,00,11,1, 11.9,1,1, 22.956, 10644.277, 404.025, 52923.971 25/05/28,15:38:15,01,11,1, 11.9,1,1, 22.956, 10644.329, 404.012, 52923.989 25/05/28,15:38:15,02,11,1, 11.9,1,1, 22.956, 10644.328, 404.023, 52923.978 25/05/28,15:38:15,03,11,1, 11.9,1,1, 22.956, 10644.359, 404.031, 52924.034 25/05/28,15:38:15,04,11,1, 11.9,1,1, 22.956, 10644.344, 404.016, 52924.035 25/05/28,15:38:15,05,11,1, 11.9,1,1, 22.956, 10644.349, 404.011, 52924.069 25/05/28,15:38:15,06,11,1, 11.9,1,1, 22.956, 10644.379, 404.018, 52923.999 25/05/28,15:38:15,07,11,1, 11.9,1,1, 22.956, 10644.390, 404.000, 52924.009 25/05/28,15:38:15,08,11,1, 11.9,1,1, 22.956, 10644.393, 404.006, 52924.050 25/05/28,15:38:15,09,11,1, 11.9,1,1, 22.956, 10644.411, 404.013, 52924.002 25/05/28,15:38:15,10,11,1, 11.9,1,1, 22.956, 10644.429, 403.989, 52924.102 25/05/28,15:38:15,11,11,1, 11.9,1,1, 22.956, 10644.432, 403.991, 52924.037 25/05/28,15:38:15,12,11,1, 11.9,1,1, 22.956, 10644.432, 404.017, 52923.972 25/05/28,15:38:15,13,11,1, 11.9,1,1, 22.956, 10644.444, 403.997, 52924.003 25/05/28,15:38:15,14,11,1, 11.9,1,1, 22.956, 10644.442, 403.984, 52924.012 25/05/28,15:38:15,15,11,1, 11.9,1,1, 22.956, 10644.471, 404.004, 52924.029 25/05/28,15:38:15,16,11,1, 11.9,1,1, 22.956, 10644.496, 403.979, 52923.988 25/05/28,15:38:15,17,11,1, 11.9,1,1, 22.956, 10644.472, 403.995, 52923.983 25/05/28,15:38:15,18,11,1, 11.9,1,1, 22.956, 10644.493, 404.003, 52924.029 25/05/28,15:38:15,19,11,1, 11.9,1,1, 22.956, 10644.502, 404.018, 52924.023 25/05/28,15:38:16,00,11,1, 11.9,1,1, 22.959, 10644.494, 404.018, 52924.023 25/05/28,15:38:16,01,11,1, 11.9,1,1, 22.959, 10644.520, 403.986, 52924.016 25/05/28,15:38:16,02,11,1, 11.9,1,1, 22.959, 10644.542, 403.999, 52923.994 25/05/28,15:38:16,03,11,1, 11.9,1,1, 22.959, 10644.573, 403.989, 52924.034 25/05/28,15:38:16,04,11,1, 11.9,1,1, 22.959, 10644.541, 403.960, 52924.036 25/05/28,15:38:16,05,11,1, 11.9,1,1, 22.959, 10644.574, 403.971, 52923.976 25/05/28,15:38:16,06,11,1, 11.9,1,1, 22.959, 10644.560, 403.975, 52924.050 25/05/28,15:38:16,07,11,1, 11.9,1,1, 22.959, 10644.580, 403.993, 52924.012 25/05/28,15:38:16,08,11,1, 11.9,1,1, 22.959, 10644.605, 403.974, 52924.029 25/05/28,15:38:16,09,11,1, 11.9,1,1, 22.959, 10644.616, 403.956, 52923.982 25/05/28,15:38:16,10,11,1, 11.9,1,1, 22.959, 10644.602, 403.960, 52924.034 25/05/28,15:38:16,11,11,1, 11.9,1,1, 22.959, 10644.642, 403.996, 52924.089 25/05/28,15:38:16,12,11,1, 11.9,1,1, 22.959, 10644.623, 403.981, 52924.024 25/05/28,15:38:16,13,11,1, 11.9,1,1, 22.959, 10644.630, 403.994, 52924.017 25/05/28,15:38:16,14,11,1, 11.9,1,1, 22.959, 10644.660, 404.009, 52924.080 25/05/28,15:38:16,15,11,1, 11.9,1,1, 22.959, 10644.678, 403.996, 52924.071 25/05/28,15:38:16,16,11,1, 11.9,1,1, 22.959, 10644.680, 403.964, 52924.081 25/05/28,15:38:16,17,11,1, 11.9,1,1, 22.959, 10644.699, 403.982, 52924.065 25/05/28,15:38:16,18,11,1, 11.9,1,1, 22.959, 10644.715, 403.987, 52924.049 25/05/28,15:38:16,19,11,1, 11.9,1,1, 22.959, 10644.719, 403.974, 52923.947 25/05/28,15:38:17,00,11,1, 11.9,1,1, 22.958, 10644.711, 403.974, 52923.947 25/05/28,15:38:17,01,11,1, 11.9,1,1, 22.958, 10644.726, 403.977, 52924.051 25/05/28,15:38:17,02,11,1, 11.9,1,1, 22.958, 10644.752, 403.973, 52924.022 25/05/28,15:38:17,03,11,1, 11.9,1,1, 22.958, 10644.767, 403.982, 52924.012 25/05/28,15:38:17,04,11,1, 11.9,1,1, 22.958, 10644.762, 403.989, 52923.999 25/05/28,15:38:17,05,11,1, 11.9,1,1, 22.958, 10644.769, 403.991, 52924.007 25/05/28,15:38:17,06,11,1, 11.9,1,1, 22.958, 10644.765, 403.979, 52924.019 25/05/28,15:38:17,07,11,1, 11.9,1,1, 22.958, 10644.784, 403.984, 52923.992 25/05/28,15:38:17,08,11,1, 11.9,1,1, 22.958, 10644.795, 403.977, 52923.982 25/05/28,15:38:17,09,11,1, 11.9,1,1, 22.958, 10644.793, 403.987, 52924.046 25/05/28,15:38:17,10,11,1, 11.9,1,1, 22.958, 10644.822, 403.997, 52924.053 25/05/28,15:38:17,11,11,1, 11.9,1,1, 22.958, 10644.840, 403.970, 52924.012 25/05/28,15:38:17,12,11,1, 11.9,1,1, 22.958, 10644.853, 404.002, 52924.026 25/05/28,15:38:17,13,11,1, 11.9,1,1, 22.958, 10644.847, 403.976, 52924.008 25/05/28,15:38:17,14,11,1, 11.9,1,1, 22.958, 10644.852, 403.997, 52924.094 25/05/28,15:38:17,15,11,1, 11.9,1,1, 22.958, 10644.892, 403.964, 52924.030 25/05/28,15:38:17,16,11,1, 11.9,1,1, 22.958, 10644.891, 403.976, 52924.097 25/05/28,15:38:17,17,11,1, 11.9,1,1, 22.958, 10644.886, 403.967, 52924.005 25/05/28,15:38:17,18,11,1, 11.9,1,1, 22.958, 10644.924, 403.968, 52923.981 25/05/28,15:38:17,19,11,1, 11.9,1,1, 22.958, 10644.950, 403.959, 52924.036 25/05/28,15:38:18,00,11,1, 12.0,1,1, 22.961, 10644.945, 403.959, 52924.036 25/05/28,15:38:18,01,11,1, 12.0,1,1, 22.961, 10644.926, 403.949, 52924.060 25/05/28,15:38:18,02,11,1, 12.0,1,1, 22.961, 10644.966, 403.967, 52923.999 25/05/28,15:38:18,03,11,1, 12.0,1,1, 22.961, 10644.946, 403.976, 52924.024 25/05/28,15:38:18,04,11,1, 12.0,1,1, 22.961, 10644.973, 403.965, 52924.023 25/05/28,15:38:18,05,11,1, 12.0,1,1, 22.961, 10644.993, 403.967, 52923.987 25/05/28,15:38:18,06,11,1, 12.0,1,1, 22.961, 10644.991, 403.977, 52924.037 25/05/28,15:38:18,07,11,1, 12.0,1,1, 22.961, 10645.006, 403.985, 52924.002 25/05/28,15:38:18,08,11,1, 12.0,1,1, 22.961, 10645.012, 403.956, 52924.015 25/05/28,15:38:18,09,11,1, 12.0,1,1, 22.961, 10645.049, 403.976, 52924.086 25/05/28,15:38:18,10,11,1, 12.0,1,1, 22.961, 10645.014, 403.979, 52924.062 25/05/28,15:38:18,11,11,1, 12.0,1,1, 22.961, 10645.040, 403.984, 52924.090 25/05/28,15:38:18,12,11,1, 12.0,1,1, 22.961, 10645.061, 403.984, 52924.041 25/05/28,15:38:18,13,11,1, 12.0,1,1, 22.961, 10645.051, 403.970, 52924.064 25/05/28,15:38:18,14,11,1, 12.0,1,1, 22.961, 10645.077, 403.996, 52924.067 25/05/28,15:38:18,15,11,1, 12.0,1,1, 22.961, 10645.060, 403.975, 52924.108 25/05/28,15:38:18,16,11,1, 12.0,1,1, 22.961, 10645.103, 403.989, 52924.057 25/05/28,15:38:18,17,11,1, 12.0,1,1, 22.961, 10645.136, 403.981, 52924.075 25/05/28,15:38:18,18,11,1, 12.0,1,1, 22.961, 10645.115, 403.978, 52924.013 25/05/28,15:38:18,19,11,1, 12.0,1,1, 22.961, 10645.135, 403.967, 52924.037 25/05/28,15:38:19,00,12,1, 12.0,1,1, 22.960, 10645.128, 403.967, 52924.037 25/05/28,15:38:19,01,12,1, 12.0,1,1, 22.960, 10645.138, 403.983, 52924.081 25/05/28,15:38:19,02,12,1, 12.0,1,1, 22.960, 10645.147, 403.971, 52924.098 25/05/28,15:38:19,03,12,1, 12.0,1,1, 22.960, 10645.180, 403.999, 52924.096 25/05/28,15:38:19,04,12,1, 12.0,1,1, 22.960, 10645.176, 403.972, 52924.063 25/05/28,15:38:19,05,12,1, 12.0,1,1, 22.960, 10645.163, 404.002, 52924.093 25/05/28,15:38:19,06,12,1, 12.0,1,1, 22.960, 10645.183, 403.998, 52924.087 25/05/28,15:38:19,07,12,1, 12.0,1,1, 22.960, 10645.187, 403.983, 52924.039 25/05/28,15:38:19,08,12,1, 12.0,1,1, 22.960, 10645.210, 403.997, 52924.110 25/05/28,15:38:19,09,12,1, 12.0,1,1, 22.960, 10645.210, 404.003, 52924.105 25/05/28,15:38:19,10,12,1, 12.0,1,1, 22.960, 10645.224, 404.019, 52924.066 25/05/28,15:38:19,11,12,1, 12.0,1,1, 22.960, 10645.247, 403.995, 52924.076 25/05/28,15:38:19,12,12,1, 12.0,1,1, 22.960, 10645.245, 404.000, 52924.006 25/05/28,15:38:19,13,12,1, 12.0,1,1, 22.960, 10645.269, 404.001, 52923.993 25/05/28,15:38:19,14,12,1, 12.0,1,1, 22.960, 10645.269, 404.010, 52924.088 25/05/28,15:38:19,15,12,1, 12.0,1,1, 22.960, 10645.267, 403.997, 52924.007 25/05/28,15:38:19,16,12,1, 12.0,1,1, 22.960, 10645.262, 403.991, 52923.999 25/05/28,15:38:19,17,12,1, 12.0,1,1, 22.960, 10645.291, 403.988, 52924.071 25/05/28,15:38:19,18,12,1, 12.0,1,1, 22.960, 10645.264, 404.024, 52924.026 25/05/28,15:38:19,19,12,1, 12.0,1,1, 22.960, 10645.293, 404.028, 52924.057 25/05/28,15:38:20,00,11,1, 11.9,1,1, 22.956, 10645.287, 404.028, 52924.057 25/05/28,15:38:20,01,11,1, 11.9,1,1, 22.956, 10645.338, 404.011, 52924.060 25/05/28,15:38:20,02,11,1, 11.9,1,1, 22.956, 10645.355, 404.024, 52924.011 25/05/28,15:38:20,03,11,1, 11.9,1,1, 22.956, 10645.327, 404.039, 52924.007 25/05/28,15:38:20,04,11,1, 11.9,1,1, 22.956, 10645.335, 404.006, 52924.032 25/05/28,15:38:20,05,11,1, 11.9,1,1, 22.956, 10645.369, 404.014, 52924.036 25/05/28,15:38:20,06,11,1, 11.9,1,1, 22.956, 10645.390, 404.023, 52924.044 25/05/28,15:38:20,07,11,1, 11.9,1,1, 22.956, 10645.395, 404.009, 52924.049 25/05/28,15:38:20,08,11,1, 11.9,1,1, 22.956, 10645.391, 404.021, 52924.026 25/05/28,15:38:20,09,11,1, 11.9,1,1, 22.956, 10645.379, 404.013, 52924.070 25/05/28,15:38:20,10,11,1, 11.9,1,1, 22.956, 10645.415, 404.020, 52923.988 25/05/28,15:38:20,11,11,1, 11.9,1,1, 22.956, 10645.407, 404.008, 52924.064 25/05/28,15:38:20,12,11,1, 11.9,1,1, 22.956, 10645.414, 404.029, 52924.057 25/05/28,15:38:20,13,11,1, 11.9,1,1, 22.956, 10645.423, 404.017, 52923.976 25/05/28,15:38:20,14,11,1, 11.9,1,1, 22.956, 10645.453, 404.014, 52924.138 25/05/28,15:38:20,15,11,1, 11.9,1,1, 22.956, 10645.401, 404.026, 52924.035 25/05/28,15:38:20,16,11,1, 11.9,1,1, 22.956, 10645.441, 404.007, 52924.070 25/05/28,15:38:20,17,11,1, 11.9,1,1, 22.956, 10645.449, 404.028, 52924.011 25/05/28,15:38:20,18,11,1, 11.9,1,1, 22.956, 10645.463, 404.018, 52924.019 25/05/28,15:38:20,19,11,1, 11.9,1,1, 22.956, 10645.488, 404.034, 52924.029 25/05/28,15:38:21,00,11,1, 12.0,1,1, 22.959, 10645.487, 404.034, 52924.029 25/05/28,15:38:21,01,11,1, 12.0,1,1, 22.959, 10645.470, 404.038, 52924.082 25/05/28,15:38:21,02,11,1, 12.0,1,1, 22.959, 10645.505, 404.024, 52924.068 25/05/28,15:38:21,03,11,1, 12.0,1,1, 22.959, 10645.472, 404.065, 52923.965 25/05/28,15:38:21,04,11,1, 12.0,1,1, 22.959, 10645.497, 404.049, 52924.068 25/05/28,15:38:21,05,11,1, 12.0,1,1, 22.959, 10645.479, 404.068, 52924.110 25/05/28,15:38:21,06,11,1, 12.0,1,1, 22.959, 10645.511, 404.044, 52924.121 25/05/28,15:38:21,07,11,1, 12.0,1,1, 22.959, 10645.491, 404.086, 52924.119 25/05/28,15:38:21,08,11,1, 12.0,1,1, 22.959, 10645.506, 404.074, 52924.064 25/05/28,15:38:21,09,11,1, 12.0,1,1, 22.959, 10645.539, 404.070, 52924.117 25/05/28,15:38:21,10,11,1, 12.0,1,1, 22.959, 10645.522, 404.073, 52924.100 25/05/28,15:38:21,11,11,1, 12.0,1,1, 22.959, 10645.519, 404.096, 52924.041 25/05/28,15:38:21,12,11,1, 12.0,1,1, 22.959, 10645.546, 404.075, 52924.043 25/05/28,15:38:21,13,11,1, 12.0,1,1, 22.959, 10645.559, 404.076, 52924.062 25/05/28,15:38:21,14,11,1, 12.0,1,1, 22.959, 10645.566, 404.079, 52924.042 25/05/28,15:38:21,15,11,1, 12.0,1,1, 22.959, 10645.558, 404.087, 52924.070 25/05/28,15:38:21,16,11,1, 12.0,1,1, 22.959, 10645.558, 404.094, 52924.074 25/05/28,15:38:21,17,11,1, 12.0,1,1, 22.959, 10645.583, 404.087, 52924.082 25/05/28,15:38:21,18,11,1, 12.0,1,1, 22.959, 10645.592, 404.086, 52924.034 25/05/28,15:38:21,19,11,1, 12.0,1,1, 22.959, 10645.582, 404.107, 52924.106 25/05/28,15:38:22,00,11,1, 12.0,1,1, 22.959, 10645.579, 404.107, 52924.106 25/05/28,15:38:22,01,11,1, 12.0,1,1, 22.959, 10645.598, 404.103, 52924.122 25/05/28,15:38:22,02,11,1, 12.0,1,1, 22.959, 10645.611, 404.101, 52924.074 25/05/28,15:38:22,03,11,1, 12.0,1,1, 22.959, 10645.598, 404.117, 52924.133 25/05/28,15:38:22,04,11,1, 12.0,1,1, 22.959, 10645.607, 404.115, 52924.032 25/05/28,15:38:22,05,11,1, 12.0,1,1, 22.959, 10645.609, 404.111, 52924.067 25/05/28,15:38:22,06,11,1, 12.0,1,1, 22.959, 10645.636, 404.123, 52924.097 25/05/28,15:38:22,07,11,1, 12.0,1,1, 22.959, 10645.630, 404.130, 52924.093 25/05/28,15:38:22,08,11,1, 12.0,1,1, 22.959, 10645.642, 404.123, 52924.094 25/05/28,15:38:22,09,11,1, 12.0,1,1, 22.959, 10645.622, 404.109, 52924.087 25/05/28,15:38:22,10,11,1, 12.0,1,1, 22.959, 10645.615, 404.130, 52924.150 25/05/28,15:38:22,11,11,1, 12.0,1,1, 22.959, 10645.654, 404.127, 52924.141 25/05/28,15:38:22,12,11,1, 12.0,1,1, 22.959, 10645.639, 404.134, 52924.103 25/05/28,15:38:22,13,11,1, 12.0,1,1, 22.959, 10645.652, 404.142, 52924.081 25/05/28,15:38:22,14,11,1, 12.0,1,1, 22.959, 10645.651, 404.142, 52924.067 25/05/28,15:38:22,15,11,1, 12.0,1,1, 22.959, 10645.627, 404.169, 52924.116 25/05/28,15:38:22,16,11,1, 12.0,1,1, 22.959, 10645.655, 404.161, 52924.096 25/05/28,15:38:22,17,11,1, 12.0,1,1, 22.959, 10645.672, 404.183, 52924.124 25/05/28,15:38:22,18,11,1, 12.0,1,1, 22.959, 10645.647, 404.180, 52924.127 25/05/28,15:38:22,19,11,1, 12.0,1,1, 22.959, 10645.650, 404.159, 52924.150 25/05/28,15:38:23,00,11,1, 12.0,1,1, 22.956, 10645.646, 404.159, 52924.150 25/05/28,15:38:23,01,11,1, 12.0,1,1, 22.956, 10645.652, 404.165, 52924.067 25/05/28,15:38:23,02,11,1, 12.0,1,1, 22.956, 10645.657, 404.145, 52924.071 25/05/28,15:38:23,03,11,1, 12.0,1,1, 22.956, 10645.696, 404.189, 52924.098 25/05/28,15:38:23,04,11,1, 12.0,1,1, 22.956, 10645.686, 404.171, 52924.041 25/05/28,15:38:23,05,11,1, 12.0,1,1, 22.956, 10645.685, 404.186, 52924.052 25/05/28,15:38:23,06,11,1, 12.0,1,1, 22.956, 10645.679, 404.196, 52924.080 25/05/28,15:38:23,07,11,1, 12.0,1,1, 22.956, 10645.697, 404.198, 52924.068 25/05/28,15:38:23,08,11,1, 12.0,1,1, 22.956, 10645.687, 404.220, 52924.218 25/05/28,15:38:23,09,11,1, 12.0,1,1, 22.956, 10645.713, 404.227, 52924.057 25/05/28,15:38:23,10,11,1, 12.0,1,1, 22.956, 10645.701, 404.212, 52924.064 25/05/28,15:38:23,11,11,1, 12.0,1,1, 22.956, 10645.692, 404.254, 52924.156 25/05/28,15:38:23,12,11,1, 12.0,1,1, 22.956, 10645.678, 404.231, 52924.123 25/05/28,15:38:23,13,11,1, 12.0,1,1, 22.956, 10645.678, 404.252, 52924.152 25/05/28,15:38:23,14,11,1, 12.0,1,1, 22.956, 10645.672, 404.248, 52924.130 25/05/28,15:38:23,15,11,1, 12.0,1,1, 22.956, 10645.661, 404.218, 52924.123 25/05/28,15:38:23,16,11,1, 12.0,1,1, 22.956, 10645.668, 404.244, 52924.134 25/05/28,15:38:23,17,11,1, 12.0,1,1, 22.956, 10645.669, 404.233, 52924.090 25/05/28,15:38:23,18,11,1, 12.0,1,1, 22.956, 10645.687, 404.275, 52924.168 25/05/28,15:38:23,19,11,1, 12.0,1,1, 22.956, 10645.689, 404.267, 52924.120 25/05/28,15:38:24,00,11,1, 12.0,1,1, 22.957, 10645.688, 404.267, 52924.120 25/05/28,15:38:24,01,11,1, 12.0,1,1, 22.957, 10645.678, 404.292, 52924.142 25/05/28,15:38:24,02,11,1, 12.0,1,1, 22.957, 10645.666, 404.286, 52924.184 25/05/28,15:38:24,03,11,1, 12.0,1,1, 22.957, 10645.681, 404.284, 52924.176 25/05/28,15:38:24,04,11,1, 12.0,1,1, 22.957, 10645.696, 404.271, 52924.231 25/05/28,15:38:24,05,11,1, 12.0,1,1, 22.957, 10645.686, 404.282, 52924.171 25/05/28,15:38:24,06,11,1, 12.0,1,1, 22.957, 10645.683, 404.308, 52924.194 25/05/28,15:38:24,07,11,1, 12.0,1,1, 22.957, 10645.671, 404.288, 52924.105 25/05/28,15:38:24,08,11,1, 12.0,1,1, 22.957, 10645.676, 404.309, 52924.131 25/05/28,15:38:24,09,11,1, 12.0,1,1, 22.957, 10645.677, 404.285, 52924.193 25/05/28,15:38:24,10,11,1, 12.0,1,1, 22.957, 10645.669, 404.295, 52924.171 25/05/28,15:38:24,11,11,1, 12.0,1,1, 22.957, 10645.680, 404.309, 52924.171 25/05/28,15:38:24,12,11,1, 12.0,1,1, 22.957, 10645.666, 404.302, 52924.191 25/05/28,15:38:24,13,11,1, 12.0,1,1, 22.957, 10645.706, 404.316, 52924.210 25/05/28,15:38:24,14,11,1, 12.0,1,1, 22.957, 10645.677, 404.332, 52924.172 25/05/28,15:38:24,15,11,1, 12.0,1,1, 22.957, 10645.683, 404.332, 52924.199 25/05/28,15:38:24,16,11,1, 12.0,1,1, 22.957, 10645.648, 404.318, 52924.152 25/05/28,15:38:24,17,11,1, 12.0,1,1, 22.957, 10645.665, 404.337, 52924.175 25/05/28,15:38:24,18,11,1, 12.0,1,1, 22.957, 10645.643, 404.340, 52924.180 25/05/28,15:38:24,19,11,1, 12.0,1,1, 22.957, 10645.668, 404.343, 52924.188 25/05/28,15:38:25,00,11,1, 11.9,1,1, 22.958, 10645.663, 404.343, 52924.188 25/05/28,15:38:25,01,11,1, 11.9,1,1, 22.958, 10645.685, 404.335, 52924.181 25/05/28,15:38:25,02,11,1, 11.9,1,1, 22.958, 10645.647, 404.336, 52924.175 25/05/28,15:38:25,03,11,1, 11.9,1,1, 22.958, 10645.655, 404.337, 52924.165 25/05/28,15:38:25,04,11,1, 11.9,1,1, 22.958, 10645.668, 404.353, 52924.123 25/05/28,15:38:25,05,11,1, 11.9,1,1, 22.958, 10645.663, 404.343, 52924.136 25/05/28,15:38:25,06,11,1, 11.9,1,1, 22.958, 10645.662, 404.342, 52924.156 25/05/28,15:38:25,07,11,1, 11.9,1,1, 22.958, 10645.661, 404.360, 52924.197 25/05/28,15:38:25,08,11,1, 11.9,1,1, 22.958, 10645.666, 404.347, 52924.164 25/05/28,15:38:25,09,11,1, 11.9,1,1, 22.958, 10645.656, 404.350, 52924.157 25/05/28,15:38:25,10,11,1, 11.9,1,1, 22.958, 10645.643, 404.373, 52924.255 25/05/28,15:38:25,11,11,1, 11.9,1,1, 22.958, 10645.641, 404.370, 52924.258 25/05/28,15:38:25,12,11,1, 11.9,1,1, 22.958, 10645.668, 404.342, 52924.149 25/05/28,15:38:25,13,11,1, 11.9,1,1, 22.958, 10645.640, 404.354, 52924.179 25/05/28,15:38:25,14,11,1, 11.9,1,1, 22.958, 10645.671, 404.375, 52924.125 25/05/28,15:38:25,15,11,1, 11.9,1,1, 22.958, 10645.668, 404.386, 52924.170 25/05/28,15:38:25,16,11,1, 11.9,1,1, 22.958, 10645.671, 404.376, 52924.158 25/05/28,15:38:25,17,11,1, 11.9,1,1, 22.958, 10645.664, 404.366, 52924.228 25/05/28,15:38:25,18,11,1, 11.9,1,1, 22.958, 10645.666, 404.375, 52924.217 25/05/28,15:38:25,19,11,1, 11.9,1,1, 22.958, 10645.680, 404.380, 52924.205 25/05/28,15:38:26,00,11,1, 12.0,1,1, 22.955, 10645.679, 404.380, 52924.205 25/05/28,15:38:26,01,11,1, 12.0,1,1, 22.955, 10645.656, 404.367, 52924.171 25/05/28,15:38:26,02,11,1, 12.0,1,1, 22.955, 10645.649, 404.386, 52924.276 25/05/28,15:38:26,03,11,1, 12.0,1,1, 22.955, 10645.648, 404.406, 52924.250 25/05/28,15:38:26,04,11,1, 12.0,1,1, 22.955, 10645.676, 404.379, 52924.207 25/05/28,15:38:26,05,11,1, 12.0,1,1, 22.955, 10645.686, 404.390, 52924.257 25/05/28,15:38:26,06,11,1, 12.0,1,1, 22.955, 10645.678, 404.390, 52924.241 25/05/28,15:38:26,07,11,1, 12.0,1,1, 22.955, 10645.678, 404.366, 52924.184 25/05/28,15:38:26,08,11,1, 12.0,1,1, 22.955, 10645.662, 404.376, 52924.215 25/05/28,15:38:26,09,11,1, 12.0,1,1, 22.955, 10645.679, 404.370, 52924.178 25/05/28,15:38:26,10,11,1, 12.0,1,1, 22.955, 10645.696, 404.374, 52924.294 25/05/28,15:38:26,11,11,1, 12.0,1,1, 22.955, 10645.716, 404.364, 52924.191 25/05/28,15:38:26,12,11,1, 12.0,1,1, 22.955, 10645.673, 404.387, 52924.245 25/05/28,15:38:26,13,11,1, 12.0,1,1, 22.955, 10645.693, 404.403, 52924.264 25/05/28,15:38:26,14,11,1, 12.0,1,1, 22.955, 10645.714, 404.356, 52924.207 25/05/28,15:38:26,15,11,1, 12.0,1,1, 22.955, 10645.709, 404.374, 52924.333 25/05/28,15:38:26,16,11,1, 12.0,1,1, 22.955, 10645.724, 404.380, 52924.218 25/05/28,15:38:26,17,11,1, 12.0,1,1, 22.955, 10645.737, 404.359, 52924.225 25/05/28,15:38:26,18,11,1, 12.0,1,1, 22.955, 10645.736, 404.365, 52924.194 25/05/28,15:38:26,19,11,1, 12.0,1,1, 22.955, 10645.716, 404.382, 52924.228 25/05/28,15:38:27,00,11,1, 11.9,1,1, 22.954, 10645.713, 404.382, 52924.228 25/05/28,15:38:27,01,11,1, 11.9,1,1, 22.954, 10645.729, 404.370, 52924.220 25/05/28,15:38:27,02,11,1, 11.9,1,1, 22.954, 10645.744, 404.346, 52924.216 25/05/28,15:38:27,03,11,1, 11.9,1,1, 22.954, 10645.742, 404.386, 52924.217 25/05/28,15:38:27,04,11,1, 11.9,1,1, 22.954, 10645.728, 404.363, 52924.253 25/05/28,15:38:27,05,11,1, 11.9,1,1, 22.954, 10645.709, 404.375, 52924.302 25/05/28,15:38:27,06,11,1, 11.9,1,1, 22.954, 10645.733, 404.369, 52924.267 25/05/28,15:38:27,07,11,1, 11.9,1,1, 22.954, 10645.744, 404.362, 52924.272 25/05/28,15:38:27,08,11,1, 11.9,1,1, 22.954, 10645.751, 404.365, 52924.311 25/05/28,15:38:27,09,11,1, 11.9,1,1, 22.954, 10645.746, 404.369, 52924.254 25/05/28,15:38:27,10,11,1, 11.9,1,1, 22.954, 10645.742, 404.356, 52924.235 25/05/28,15:38:27,11,11,1, 11.9,1,1, 22.954, 10645.752, 404.348, 52924.251 25/05/28,15:38:27,12,11,1, 11.9,1,1, 22.954, 10645.749, 404.367, 52924.278 25/05/28,15:38:27,13,11,1, 11.9,1,1, 22.954, 10645.768, 404.373, 52924.308 25/05/28,15:38:27,14,11,1, 11.9,1,1, 22.954, 10645.745, 404.327, 52924.230 25/05/28,15:38:27,15,11,1, 11.9,1,1, 22.954, 10645.769, 404.368, 52924.266 25/05/28,15:38:27,16,11,1, 11.9,1,1, 22.954, 10645.780, 404.329, 52924.251 25/05/28,15:38:27,17,11,1, 11.9,1,1, 22.954, 10645.753, 404.341, 52924.277 25/05/28,15:38:27,18,11,1, 11.9,1,1, 22.954, 10645.774, 404.332, 52924.247 25/05/28,15:38:27,19,11,1, 11.9,1,1, 22.954, 10645.785, 404.326, 52924.315 25/05/28,15:38:28,00,11,1, 12.0,1,1, 22.955, 10645.779, 404.326, 52924.315 25/05/28,15:38:28,01,11,1, 12.0,1,1, 22.955, 10645.783, 404.322, 52924.202 25/05/28,15:38:28,02,11,1, 12.0,1,1, 22.955, 10645.789, 404.337, 52924.265 25/05/28,15:38:28,03,11,1, 12.0,1,1, 22.955, 10645.785, 404.344, 52924.279 25/05/28,15:38:28,04,11,1, 12.0,1,1, 22.955, 10645.833, 404.330, 52924.283 25/05/28,15:38:28,05,11,1, 12.0,1,1, 22.955, 10645.798, 404.347, 52924.272 25/05/28,15:38:28,06,11,1, 12.0,1,1, 22.955, 10645.825, 404.332, 52924.313 25/05/28,15:38:28,07,11,1, 12.0,1,1, 22.955, 10645.808, 404.315, 52924.262 25/05/28,15:38:28,08,11,1, 12.0,1,1, 22.955, 10645.794, 404.330, 52924.312 25/05/28,15:38:28,09,11,1, 12.0,1,1, 22.955, 10645.809, 404.325, 52924.199 25/05/28,15:38:28,10,11,1, 12.0,1,1, 22.955, 10645.849, 404.332, 52924.256 25/05/28,15:38:28,11,11,1, 12.0,1,1, 22.955, 10645.808, 404.316, 52924.279 25/05/28,15:38:28,12,11,1, 12.0,1,1, 22.955, 10645.817, 404.324, 52924.350 25/05/28,15:38:28,13,11,1, 12.0,1,1, 22.955, 10645.851, 404.296, 52924.208 25/05/28,15:38:28,14,11,1, 12.0,1,1, 22.955, 10645.841, 404.318, 52924.262 25/05/28,15:38:28,15,11,1, 12.0,1,1, 22.955, 10645.853, 404.342, 52924.289 25/05/28,15:38:28,16,11,1, 12.0,1,1, 22.955, 10645.848, 404.322, 52924.242 25/05/28,15:38:28,17,11,1, 12.0,1,1, 22.955, 10645.832, 404.336, 52924.229 25/05/28,15:38:28,18,11,1, 12.0,1,1, 22.955, 10645.849, 404.307, 52924.280 25/05/28,15:38:28,19,11,1, 12.0,1,1, 22.955, 10645.834, 404.305, 52924.237 25/05/28,15:38:29,00,11,1, 11.9,1,1, 22.957, 10645.829, 404.305, 52924.237 25/05/28,15:38:29,01,11,1, 11.9,1,1, 22.957, 10645.843, 404.283, 52924.303 25/05/28,15:38:29,02,11,1, 11.9,1,1, 22.957, 10645.848, 404.289, 52924.276 25/05/28,15:38:29,03,11,1, 11.9,1,1, 22.957, 10645.856, 404.312, 52924.282 25/05/28,15:38:29,04,11,1, 11.9,1,1, 22.957, 10645.882, 404.300, 52924.282 25/05/28,15:38:29,05,11,1, 11.9,1,1, 22.957, 10645.882, 404.291, 52924.252 25/05/28,15:38:29,06,11,1, 11.9,1,1, 22.957, 10645.861, 404.270, 52924.332 25/05/28,15:38:29,07,11,1, 11.9,1,1, 22.957, 10645.895, 404.288, 52924.310 25/05/28,15:38:29,08,11,1, 11.9,1,1, 22.957, 10645.882, 404.265, 52924.284 25/05/28,15:38:29,09,11,1, 11.9,1,1, 22.957, 10645.884, 404.269, 52924.325 25/05/28,15:38:29,10,11,1, 11.9,1,1, 22.957, 10645.881, 404.283, 52924.335 25/05/28,15:38:29,11,11,1, 11.9,1,1, 22.957, 10645.923, 404.272, 52924.338 25/05/28,15:38:29,12,11,1, 11.9,1,1, 22.957, 10645.915, 404.265, 52924.250 25/05/28,15:38:29,13,11,1, 11.9,1,1, 22.957, 10645.903, 404.250, 52924.237 25/05/28,15:38:29,14,11,1, 11.9,1,1, 22.957, 10645.897, 404.268, 52924.335 25/05/28,15:38:29,15,11,1, 11.9,1,1, 22.957, 10645.902, 404.250, 52924.302 25/05/28,15:38:29,16,11,1, 11.9,1,1, 22.957, 10645.902, 404.244, 52924.287 25/05/28,15:38:29,17,11,1, 11.9,1,1, 22.957, 10645.931, 404.274, 52924.307 25/05/28,15:38:29,18,11,1, 11.9,1,1, 22.957, 10645.949, 404.258, 52924.238 25/05/28,15:38:29,19,11,1, 11.9,1,1, 22.957, 10645.923, 404.242, 52924.276 25/05/28,15:38:30,00,11,1, 12.0,1,1, 22.951, 10645.921, 404.242, 52924.276 25/05/28,15:38:30,01,11,1, 12.0,1,1, 22.951, 10645.934, 404.238, 52924.236 25/05/28,15:38:30,02,11,1, 12.0,1,1, 22.951, 10645.975, 404.225, 52924.311 25/05/28,15:38:30,03,11,1, 12.0,1,1, 22.951, 10645.976, 404.234, 52924.281 25/05/28,15:38:30,04,11,1, 12.0,1,1, 22.951, 10645.955, 404.229, 52924.218 25/05/28,15:38:30,05,11,1, 12.0,1,1, 22.951, 10645.981, 404.214, 52924.265 25/05/28,15:38:30,06,11,1, 12.0,1,1, 22.951, 10645.950, 404.217, 52924.328 25/05/28,15:38:30,07,11,1, 12.0,1,1, 22.951, 10645.967, 404.225, 52924.273 25/05/28,15:38:30,08,11,1, 12.0,1,1, 22.951, 10645.961, 404.223, 52924.253 25/05/28,15:38:30,09,11,1, 12.0,1,1, 22.951, 10645.958, 404.237, 52924.306 25/05/28,15:38:30,10,11,1, 12.0,1,1, 22.951, 10645.955, 404.208, 52924.301 25/05/28,15:38:30,11,11,1, 12.0,1,1, 22.951, 10645.970, 404.189, 52924.269 25/05/28,15:38:30,12,11,1, 12.0,1,1, 22.951, 10645.972, 404.177, 52924.343 25/05/28,15:38:30,13,11,1, 12.0,1,1, 22.951, 10645.990, 404.176, 52924.273 25/05/28,15:38:30,14,11,1, 12.0,1,1, 22.951, 10645.983, 404.191, 52924.290 25/05/28,15:38:30,15,11,1, 12.0,1,1, 22.951, 10645.972, 404.168, 52924.227 25/05/28,15:38:30,16,11,1, 12.0,1,1, 22.951, 10646.017, 404.203, 52924.315 25/05/28,15:38:30,17,11,1, 12.0,1,1, 22.951, 10646.004, 404.184, 52924.293 25/05/28,15:38:30,18,11,1, 12.0,1,1, 22.951, 10646.009, 404.190, 52924.301 25/05/28,15:38:30,19,11,1, 12.0,1,1, 22.951, 10646.004, 404.172, 52924.272 25/05/28,15:38:31,00,11,1, 12.0,1,1, 22.954, 10645.996, 404.172, 52924.272 25/05/28,15:38:31,01,11,1, 12.0,1,1, 22.954, 10646.022, 404.159, 52924.269 25/05/28,15:38:31,02,11,1, 12.0,1,1, 22.954, 10646.039, 404.155, 52924.277 25/05/28,15:38:31,03,11,1, 12.0,1,1, 22.954, 10646.046, 404.176, 52924.390 25/05/28,15:38:31,04,11,1, 12.0,1,1, 22.954, 10646.033, 404.135, 52924.255 25/05/28,15:38:31,05,11,1, 12.0,1,1, 22.954, 10646.049, 404.150, 52924.343 25/05/28,15:38:31,06,11,1, 12.0,1,1, 22.954, 10646.048, 404.161, 52924.350 25/05/28,15:38:31,07,11,1, 12.0,1,1, 22.954, 10646.043, 404.172, 52924.312 25/05/28,15:38:31,08,11,1, 12.0,1,1, 22.954, 10646.072, 404.135, 52924.287 25/05/28,15:38:31,09,11,1, 12.0,1,1, 22.954, 10646.076, 404.149, 52924.358 25/05/28,15:38:31,10,11,1, 12.0,1,1, 22.954, 10646.072, 404.140, 52924.332 25/05/28,15:38:31,11,11,1, 12.0,1,1, 22.954, 10646.067, 404.132, 52924.357 25/05/28,15:38:31,12,11,1, 12.0,1,1, 22.954, 10646.080, 404.130, 52924.267 25/05/28,15:38:31,13,11,1, 12.0,1,1, 22.954, 10646.064, 404.127, 52924.351 25/05/28,15:38:31,14,11,1, 12.0,1,1, 22.954, 10646.070, 404.147, 52924.282 25/05/28,15:38:31,15,11,1, 12.0,1,1, 22.954, 10646.079, 404.105, 52924.315 25/05/28,15:38:31,16,11,1, 12.0,1,1, 22.954, 10646.080, 404.123, 52924.365 25/05/28,15:38:31,17,11,1, 12.0,1,1, 22.954, 10646.109, 404.116, 52924.320 25/05/28,15:38:31,18,11,1, 12.0,1,1, 22.954, 10646.102, 404.115, 52924.359 25/05/28,15:38:31,19,11,1, 12.0,1,1, 22.954, 10646.116, 404.112, 52924.390 25/05/28,15:38:32,00,11,1, 12.0,1,1, 22.958, 10646.113, 404.112, 52924.390 25/05/28,15:38:32,01,11,1, 12.0,1,1, 22.958, 10646.123, 404.095, 52924.288 25/05/28,15:38:32,02,11,1, 12.0,1,1, 22.958, 10646.121, 404.096, 52924.329 25/05/28,15:38:32,03,11,1, 12.0,1,1, 22.958, 10646.144, 404.112, 52924.355 25/05/28,15:38:32,04,11,1, 12.0,1,1, 22.958, 10646.148, 404.113, 52924.397 25/05/28,15:38:32,05,11,1, 12.0,1,1, 22.958, 10646.145, 404.110, 52924.342 25/05/28,15:38:32,06,11,1, 12.0,1,1, 22.958, 10646.165, 404.120, 52924.347 25/05/28,15:38:32,07,11,1, 12.0,1,1, 22.958, 10646.165, 404.097, 52924.350 25/05/28,15:38:32,08,11,1, 12.0,1,1, 22.958, 10646.164, 404.104, 52924.362 25/05/28,15:38:32,09,11,1, 12.0,1,1, 22.958, 10646.180, 404.095, 52924.342 25/05/28,15:38:32,10,11,1, 12.0,1,1, 22.958, 10646.191, 404.096, 52924.384 25/05/28,15:38:32,11,11,1, 12.0,1,1, 22.958, 10646.198, 404.092, 52924.355 25/05/28,15:38:32,12,11,1, 12.0,1,1, 22.958, 10646.181, 404.105, 52924.341 25/05/28,15:38:32,13,11,1, 12.0,1,1, 22.958, 10646.217, 404.088, 52924.330 25/05/28,15:38:32,14,11,1, 12.0,1,1, 22.958, 10646.210, 404.091, 52924.386 25/05/28,15:38:32,15,11,1, 12.0,1,1, 22.958, 10646.219, 404.083, 52924.344 25/05/28,15:38:32,16,11,1, 12.0,1,1, 22.958, 10646.192, 404.110, 52924.359 25/05/28,15:38:32,17,11,1, 12.0,1,1, 22.958, 10646.226, 404.085, 52924.286 25/05/28,15:38:32,18,11,1, 12.0,1,1, 22.958, 10646.230, 404.097, 52924.380 25/05/28,15:38:32,19,11,1, 12.0,1,1, 22.958, 10646.227, 404.080, 52924.287 25/05/28,15:38:33,00,11,1, 11.9,1,1, 22.954, 10646.222, 404.080, 52924.287 25/05/28,15:38:33,01,11,1, 11.9,1,1, 22.954, 10646.237, 404.083, 52924.324 25/05/28,15:38:33,02,11,1, 11.9,1,1, 22.954, 10646.257, 404.081, 52924.349 25/05/28,15:38:33,03,11,1, 11.9,1,1, 22.954, 10646.257, 404.090, 52924.314 25/05/28,15:38:33,04,11,1, 11.9,1,1, 22.954, 10646.281, 404.099, 52924.354 25/05/28,15:38:33,05,11,1, 11.9,1,1, 22.954, 10646.316, 404.111, 52924.412 25/05/28,15:38:33,06,11,1, 11.9,1,1, 22.954, 10646.274, 404.095, 52924.306 25/05/28,15:38:33,07,11,1, 11.9,1,1, 22.954, 10646.258, 404.075, 52924.368 25/05/28,15:38:33,08,11,1, 11.9,1,1, 22.954, 10646.327, 404.085, 52924.416 25/05/28,15:38:33,09,11,1, 11.9,1,1, 22.954, 10646.315, 404.092, 52924.377 25/05/28,15:38:33,10,11,1, 11.9,1,1, 22.954, 10646.318, 404.078, 52924.361 25/05/28,15:38:33,11,11,1, 11.9,1,1, 22.954, 10646.328, 404.057, 52924.371 25/05/28,15:38:33,12,11,1, 11.9,1,1, 22.954, 10646.342, 404.081, 52924.402 25/05/28,15:38:33,13,11,1, 11.9,1,1, 22.954, 10646.340, 404.066, 52924.371 25/05/28,15:38:33,14,11,1, 11.9,1,1, 22.954, 10646.341, 404.070, 52924.388 25/05/28,15:38:33,15,11,1, 11.9,1,1, 22.954, 10646.361, 404.073, 52924.365 25/05/28,15:38:33,16,11,1, 11.9,1,1, 22.954, 10646.357, 404.049, 52924.359 25/05/28,15:38:33,17,11,1, 11.9,1,1, 22.954, 10646.337, 404.053, 52924.407 25/05/28,15:38:33,18,11,1, 11.9,1,1, 22.954, 10646.399, 404.051, 52924.351 25/05/28,15:38:33,19,11,1, 11.9,1,1, 22.954, 10646.380, 404.069, 52924.357 25/05/28,15:38:34,00,11,1, 12.0,1,1, 22.956, 10646.380, 404.069, 52924.357 25/05/28,15:38:34,01,11,1, 12.0,1,1, 22.956, 10646.406, 404.067, 52924.356 25/05/28,15:38:34,02,11,1, 12.0,1,1, 22.956, 10646.412, 404.074, 52924.375 25/05/28,15:38:34,03,11,1, 12.0,1,1, 22.956, 10646.418, 404.060, 52924.410 25/05/28,15:38:34,04,11,1, 12.0,1,1, 22.956, 10646.416, 404.070, 52924.375 25/05/28,15:38:34,05,11,1, 12.0,1,1, 22.956, 10646.447, 404.036, 52924.433 25/05/28,15:38:34,06,11,1, 12.0,1,1, 22.956, 10646.448, 404.040, 52924.366 25/05/28,15:38:34,07,11,1, 12.0,1,1, 22.956, 10646.456, 404.050, 52924.417 25/05/28,15:38:34,08,11,1, 12.0,1,1, 22.956, 10646.458, 404.048, 52924.358 25/05/28,15:38:34,09,11,1, 12.0,1,1, 22.956, 10646.480, 404.052, 52924.413 25/05/28,15:38:34,10,11,1, 12.0,1,1, 22.956, 10646.496, 404.069, 52924.405 25/05/28,15:38:34,11,11,1, 12.0,1,1, 22.956, 10646.510, 404.076, 52924.435 25/05/28,15:38:34,12,11,1, 12.0,1,1, 22.956, 10646.491, 404.055, 52924.375 25/05/28,15:38:34,13,11,1, 12.0,1,1, 22.956, 10646.500, 404.097, 52924.432 25/05/28,15:38:34,14,11,1, 12.0,1,1, 22.956, 10646.517, 404.052, 52924.367 25/05/28,15:38:34,15,11,1, 12.0,1,1, 22.956, 10646.530, 404.041, 52924.433 25/05/28,15:38:34,16,11,1, 12.0,1,1, 22.956, 10646.533, 404.048, 52924.416 25/05/28,15:38:34,17,11,1, 12.0,1,1, 22.956, 10646.569, 404.040, 52924.370 25/05/28,15:38:34,18,11,1, 12.0,1,1, 22.956, 10646.534, 404.043, 52924.359 25/05/28,15:38:34,19,11,1, 12.0,1,1, 22.956, 10646.562, 404.054, 52924.450 25/05/28,15:38:35,00,11,1, 12.0,1,1, 22.953, 10646.555, 404.054, 52924.450 25/05/28,15:38:35,01,11,1, 12.0,1,1, 22.953, 10646.553, 404.035, 52924.458 25/05/28,15:38:35,02,11,1, 12.0,1,1, 22.953, 10646.587, 404.030, 52924.426 25/05/28,15:38:35,03,11,1, 12.0,1,1, 22.953, 10646.597, 404.047, 52924.380 25/05/28,15:38:35,04,11,1, 12.0,1,1, 22.953, 10646.580, 404.034, 52924.474 25/05/28,15:38:35,05,11,1, 12.0,1,1, 22.953, 10646.615, 404.028, 52924.450 25/05/28,15:38:35,06,11,1, 12.0,1,1, 22.953, 10646.612, 404.046, 52924.388 25/05/28,15:38:35,07,11,1, 12.0,1,1, 22.953, 10646.618, 404.055, 52924.463 25/05/28,15:38:35,08,11,1, 12.0,1,1, 22.953, 10646.633, 404.026, 52924.403 25/05/28,15:38:35,09,11,1, 12.0,1,1, 22.953, 10646.641, 404.011, 52924.393 25/05/28,15:38:35,10,11,1, 12.0,1,1, 22.953, 10646.656, 404.027, 52924.447 25/05/28,15:38:35,11,11,1, 12.0,1,1, 22.953, 10646.656, 404.038, 52924.452 25/05/28,15:38:35,12,11,1, 12.0,1,1, 22.953, 10646.677, 404.044, 52924.451 25/05/28,15:38:35,13,11,1, 12.0,1,1, 22.953, 10646.688, 404.002, 52924.211 25/05/28,15:38:35,14,11,1, 12.0,1,1, 22.953, 10646.691, 404.041, 52924.400 25/05/28,15:38:35,15,11,1, 12.0,1,1, 22.953, 10646.738, 404.037, 52924.451 25/05/28,15:38:35,16,11,1, 12.0,1,1, 22.953, 10646.709, 404.036, 52924.499 25/05/28,15:38:35,17,11,1, 12.0,1,1, 22.953, 10646.738, 404.023, 52924.406 25/05/28,15:38:35,18,11,1, 12.0,1,1, 22.953, 10646.729, 404.018, 52924.416 25/05/28,15:38:35,19,11,1, 12.0,1,1, 22.953, 10646.751, 404.022, 52924.431 25/05/28,15:38:36,00,11,1, 11.9,1,1, 22.953, 10646.747, 404.022, 52924.431 25/05/28,15:38:36,01,11,1, 11.9,1,1, 22.953, 10646.769, 404.038, 52924.450 25/05/28,15:38:36,02,11,1, 11.9,1,1, 22.953, 10646.752, 404.009, 52924.430 25/05/28,15:38:36,03,11,1, 11.9,1,1, 22.953, 10646.774, 404.022, 52924.498 25/05/28,15:38:36,04,11,1, 11.9,1,1, 22.953, 10646.796, 404.023, 52924.392 25/05/28,15:38:36,05,11,1, 11.9,1,1, 22.953, 10646.809, 404.009, 52924.457 25/05/28,15:38:36,06,11,1, 11.9,1,1, 22.953, 10646.828, 404.011, 52924.461 25/05/28,15:38:36,07,11,1, 11.9,1,1, 22.953, 10646.817, 404.032, 52924.489 25/05/28,15:38:36,08,11,1, 11.9,1,1, 22.953, 10646.816, 404.022, 52924.424 25/05/28,15:38:36,09,11,1, 11.9,1,1, 22.953, 10646.837, 404.015, 52924.458 25/05/28,15:38:36,10,11,1, 11.9,1,1, 22.953, 10646.833, 404.017, 52924.414 25/05/28,15:38:36,11,11,1, 11.9,1,1, 22.953, 10646.861, 404.004, 52924.507 25/05/28,15:38:36,12,11,1, 11.9,1,1, 22.953, 10646.866, 404.016, 52924.511 25/05/28,15:38:36,13,11,1, 11.9,1,1, 22.953, 10646.855, 404.032, 52924.471 25/05/28,15:38:36,14,11,1, 11.9,1,1, 22.953, 10646.886, 404.006, 52924.523 25/05/28,15:38:36,15,11,1, 11.9,1,1, 22.953, 10646.875, 403.996, 52924.469 25/05/28,15:38:36,16,11,1, 11.9,1,1, 22.953, 10646.893, 403.999, 52924.483 25/05/28,15:38:36,17,11,1, 11.9,1,1, 22.953, 10646.894, 404.011, 52924.442 25/05/28,15:38:36,18,11,1, 11.9,1,1, 22.953, 10646.916, 404.024, 52924.477 25/05/28,15:38:36,19,11,1, 11.9,1,1, 22.953, 10646.906, 404.015, 52924.472 25/05/28,15:38:37,00,11,1, 12.0,1,1, 22.951, 10646.906, 404.015, 52924.472 25/05/28,15:38:37,01,11,1, 12.0,1,1, 22.951, 10646.932, 403.999, 52924.512 25/05/28,15:38:37,02,11,1, 12.0,1,1, 22.951, 10646.949, 404.023, 52924.428 25/05/28,15:38:37,03,11,1, 12.0,1,1, 22.951, 10646.963, 404.033, 52924.572 25/05/28,15:38:37,04,11,1, 12.0,1,1, 22.951, 10646.996, 404.013, 52924.481 25/05/28,15:38:37,05,11,1, 12.0,1,1, 22.951, 10646.967, 404.021, 52924.486 25/05/28,15:38:37,06,11,1, 12.0,1,1, 22.951, 10647.003, 404.004, 52924.435 25/05/28,15:38:37,07,11,1, 12.0,1,1, 22.951, 10646.995, 404.018, 52924.430 25/05/28,15:38:37,08,11,1, 12.0,1,1, 22.951, 10647.015, 404.021, 52924.525 25/05/28,15:38:37,09,11,1, 12.0,1,1, 22.951, 10647.016, 404.008, 52924.458 25/05/28,15:38:37,10,11,1, 12.0,1,1, 22.951, 10647.035, 404.018, 52924.502 25/05/28,15:38:37,11,11,1, 12.0,1,1, 22.951, 10647.050, 404.028, 52924.544 25/05/28,15:38:37,12,11,1, 12.0,1,1, 22.951, 10647.065, 403.990, 52924.435 25/05/28,15:38:37,13,11,1, 12.0,1,1, 22.951, 10647.038, 404.031, 52924.515 25/05/28,15:38:37,14,11,1, 12.0,1,1, 22.951, 10647.041, 404.031, 52924.538 25/05/28,15:38:37,15,11,1, 12.0,1,1, 22.951, 10647.069, 404.026, 52924.559 25/05/28,15:38:37,16,11,1, 12.0,1,1, 22.951, 10647.055, 404.015, 52924.528 25/05/28,15:38:37,17,11,1, 12.0,1,1, 22.951, 10647.079, 404.017, 52924.541 25/05/28,15:38:37,18,11,1, 12.0,1,1, 22.951, 10647.082, 404.019, 52924.481 25/05/28,15:38:37,19,11,1, 12.0,1,1, 22.951, 10647.112, 404.026, 52924.515 25/05/28,15:38:38,00,11,1, 11.9,1,1, 22.954, 10647.106, 404.026, 52924.515 25/05/28,15:38:38,01,11,1, 11.9,1,1, 22.954, 10647.115, 404.027, 52924.635 25/05/28,15:38:38,02,11,1, 11.9,1,1, 22.954, 10647.137, 404.008, 52924.522 25/05/28,15:38:38,03,11,1, 11.9,1,1, 22.954, 10647.132, 404.023, 52924.597 25/05/28,15:38:38,04,11,1, 11.9,1,1, 22.954, 10647.160, 404.013, 52924.495 25/05/28,15:38:38,05,11,1, 11.9,1,1, 22.954, 10647.170, 404.016, 52924.527 25/05/28,15:38:38,06,11,1, 11.9,1,1, 22.954, 10647.155, 404.041, 52924.605 25/05/28,15:38:38,07,11,1, 11.9,1,1, 22.954, 10647.195, 404.032, 52924.507 25/05/28,15:38:38,08,11,1, 11.9,1,1, 22.954, 10647.172, 404.039, 52924.596 25/05/28,15:38:38,09,11,1, 11.9,1,1, 22.954, 10647.162, 404.057, 52924.557 25/05/28,15:38:38,10,11,1, 11.9,1,1, 22.954, 10647.200, 404.047, 52924.525 25/05/28,15:38:38,11,11,1, 11.9,1,1, 22.954, 10647.214, 404.030, 52924.562 25/05/28,15:38:38,12,11,1, 11.9,1,1, 22.954, 10647.205, 404.023, 52924.539 25/05/28,15:38:38,13,11,1, 11.9,1,1, 22.954, 10647.244, 404.032, 52924.523 25/05/28,15:38:38,14,11,1, 11.9,1,1, 22.954, 10647.235, 404.011, 52924.517 25/05/28,15:38:38,15,11,1, 11.9,1,1, 22.954, 10647.256, 404.030, 52924.527 25/05/28,15:38:38,16,11,1, 11.9,1,1, 22.954, 10647.255, 404.042, 52924.551 25/05/28,15:38:38,17,11,1, 11.9,1,1, 22.954, 10647.257, 404.018, 52924.581 25/05/28,15:38:38,18,11,1, 11.9,1,1, 22.954, 10647.276, 404.048, 52924.554 25/05/28,15:38:38,19,11,1, 11.9,1,1, 22.954, 10647.258, 404.037, 52924.600 25/05/28,15:38:39,00,11,1, 11.9,1,1, 22.954, 10647.256, 404.037, 52924.600 25/05/28,15:38:39,01,11,1, 11.9,1,1, 22.954, 10647.299, 404.050, 52924.464 25/05/28,15:38:39,02,11,1, 11.9,1,1, 22.954, 10647.300, 404.040, 52924.528 25/05/28,15:38:39,03,11,1, 11.9,1,1, 22.954, 10647.303, 404.050, 52924.538 25/05/28,15:38:39,04,11,1, 11.9,1,1, 22.954, 10647.321, 404.051, 52924.563 25/05/28,15:38:39,05,11,1, 11.9,1,1, 22.954, 10647.320, 404.063, 52924.585 25/05/28,15:38:39,06,11,1, 11.9,1,1, 22.954, 10647.328, 404.040, 52924.475 25/05/28,15:38:39,07,11,1, 11.9,1,1, 22.954, 10647.325, 404.035, 52924.526 25/05/28,15:38:39,08,11,1, 11.9,1,1, 22.954, 10647.361, 404.058, 52924.537 25/05/28,15:38:39,09,11,1, 11.9,1,1, 22.954, 10647.366, 404.041, 52924.592 25/05/28,15:38:39,10,11,1, 11.9,1,1, 22.954, 10647.349, 404.043, 52924.567 25/05/28,15:38:39,11,11,1, 11.9,1,1, 22.954, 10647.375, 404.058, 52924.544 25/05/28,15:38:39,12,11,1, 11.9,1,1, 22.954, 10647.360, 404.071, 52924.602 25/05/28,15:38:39,13,11,1, 11.9,1,1, 22.954, 10647.385, 404.059, 52924.560 25/05/28,15:38:39,14,11,1, 11.9,1,1, 22.954, 10647.407, 404.037, 52924.536 25/05/28,15:38:39,15,11,1, 11.9,1,1, 22.954, 10647.425, 404.043, 52924.600 25/05/28,15:38:39,16,11,1, 11.9,1,1, 22.954, 10647.430, 404.056, 52924.589 25/05/28,15:38:39,17,11,1, 11.9,1,1, 22.954, 10647.435, 404.059, 52924.516 25/05/28,15:38:39,18,11,1, 11.9,1,1, 22.954, 10647.451, 404.060, 52924.563 25/05/28,15:38:39,19,11,1, 11.9,1,1, 22.954, 10647.453, 404.061, 52924.560 25/05/28,15:38:40,00,11,1, 11.9,1,1, 22.953, 10647.448, 404.061, 52924.560 25/05/28,15:38:40,01,11,1, 11.9,1,1, 22.953, 10647.444, 404.048, 52924.579 25/05/28,15:38:40,02,11,1, 11.9,1,1, 22.953, 10647.470, 404.052, 52924.512 25/05/28,15:38:40,03,11,1, 11.9,1,1, 22.953, 10647.473, 404.066, 52924.575 25/05/28,15:38:40,04,11,1, 11.9,1,1, 22.953, 10647.454, 404.045, 52924.591 25/05/28,15:38:40,05,11,1, 11.9,1,1, 22.953, 10647.508, 404.045, 52924.537 25/05/28,15:38:40,06,11,1, 11.9,1,1, 22.953, 10647.500, 404.056, 52924.653 25/05/28,15:38:40,07,11,1, 11.9,1,1, 22.953, 10647.502, 404.055, 52924.605 25/05/28,15:38:40,08,11,1, 11.9,1,1, 22.953, 10647.495, 404.056, 52924.558 25/05/28,15:38:40,09,11,1, 11.9,1,1, 22.953, 10647.517, 404.068, 52924.649 25/05/28,15:38:40,10,11,1, 11.9,1,1, 22.953, 10647.534, 404.012, 52924.560 25/05/28,15:38:40,11,11,1, 11.9,1,1, 22.953, 10647.539, 404.058, 52924.571 25/05/28,15:38:40,12,11,1, 11.9,1,1, 22.953, 10647.530, 404.056, 52924.562 25/05/28,15:38:40,13,11,1, 11.9,1,1, 22.953, 10647.556, 404.043, 52924.597 25/05/28,15:38:40,14,11,1, 11.9,1,1, 22.953, 10647.550, 404.047, 52924.564 25/05/28,15:38:40,15,11,1, 11.9,1,1, 22.953, 10647.549, 404.053, 52924.604 25/05/28,15:38:40,16,11,1, 11.9,1,1, 22.953, 10647.576, 404.051, 52924.661 25/05/28,15:38:40,17,11,1, 11.9,1,1, 22.953, 10647.558, 404.025, 52924.635 25/05/28,15:38:40,18,11,1, 11.9,1,1, 22.953, 10647.581, 404.023, 52924.642 25/05/28,15:38:40,19,11,1, 11.9,1,1, 22.953, 10647.590, 404.031, 52924.625 25/05/28,15:38:41,00,11,1, 11.9,1,1, 22.951, 10647.590, 404.031, 52924.625 25/05/28,15:38:41,01,11,1, 11.9,1,1, 22.951, 10647.627, 404.035, 52924.624 25/05/28,15:38:41,02,11,1, 11.9,1,1, 22.951, 10647.603, 404.035, 52924.607 25/05/28,15:38:41,03,11,1, 11.9,1,1, 22.951, 10647.602, 404.039, 52924.584 25/05/28,15:38:41,04,11,1, 11.9,1,1, 22.951, 10647.611, 404.023, 52924.614 25/05/28,15:38:41,05,11,1, 11.9,1,1, 22.951, 10647.621, 404.058, 52924.637 25/05/28,15:38:41,06,11,1, 11.9,1,1, 22.951, 10647.642, 404.045, 52924.577 25/05/28,15:38:41,07,11,1, 11.9,1,1, 22.951, 10647.645, 404.051, 52924.598 25/05/28,15:38:41,08,11,1, 11.9,1,1, 22.951, 10647.631, 404.028, 52924.660 25/05/28,15:38:41,09,11,1, 11.9,1,1, 22.951, 10647.637, 404.031, 52924.670 25/05/28,15:38:41,10,11,1, 11.9,1,1, 22.951, 10647.639, 404.023, 52924.590 25/05/28,15:38:41,11,11,1, 11.9,1,1, 22.951, 10647.651, 404.040, 52924.633 25/05/28,15:38:41,12,11,1, 11.9,1,1, 22.951, 10647.676, 404.023, 52924.642 25/05/28,15:38:41,13,11,1, 11.9,1,1, 22.951, 10647.663, 404.024, 52924.652 25/05/28,15:38:41,14,11,1, 11.9,1,1, 22.951, 10647.694, 404.036, 52924.589 25/05/28,15:38:41,15,11,1, 11.9,1,1, 22.951, 10647.675, 404.034, 52924.573 25/05/28,15:38:41,16,11,1, 11.9,1,1, 22.951, 10647.686, 404.031, 52924.637 25/05/28,15:38:41,17,11,1, 11.9,1,1, 22.951, 10647.694, 404.018, 52924.613 25/05/28,15:38:41,18,11,1, 11.9,1,1, 22.951, 10647.699, 404.012, 52924.656 25/05/28,15:38:41,19,11,1, 11.9,1,1, 22.951, 10647.700, 404.022, 52924.625 25/05/28,15:38:42,00,11,1, 11.9,1,1, 22.953, 10647.699, 404.022, 52924.625 25/05/28,15:38:42,01,11,1, 11.9,1,1, 22.953, 10647.746, 404.028, 52924.672 25/05/28,15:38:42,02,11,1, 11.9,1,1, 22.953, 10647.735, 404.022, 52924.665 25/05/28,15:38:42,03,11,1, 11.9,1,1, 22.953, 10647.732, 404.015, 52924.611 25/05/28,15:38:42,04,11,1, 11.9,1,1, 22.953, 10647.759, 404.017, 52924.668 25/05/28,15:38:42,05,11,1, 11.9,1,1, 22.953, 10647.754, 403.996, 52924.701 25/05/28,15:38:42,06,11,1, 11.9,1,1, 22.953, 10647.757, 404.025, 52924.611 25/05/28,15:38:42,07,11,1, 11.9,1,1, 22.953, 10647.749, 404.019, 52924.620 25/05/28,15:38:42,08,11,1, 11.9,1,1, 22.953, 10647.764, 404.008, 52924.608 25/05/28,15:38:42,09,11,1, 11.9,1,1, 22.953, 10647.772, 404.021, 52924.659 25/05/28,15:38:42,10,11,1, 11.9,1,1, 22.953, 10647.759, 404.036, 52924.657 25/05/28,15:38:42,11,11,1, 11.9,1,1, 22.953, 10647.762, 404.037, 52924.657 25/05/28,15:38:42,12,11,1, 11.9,1,1, 22.953, 10647.767, 404.040, 52924.649 25/05/28,15:38:42,13,11,1, 11.9,1,1, 22.953, 10647.788, 404.035, 52924.674 25/05/28,15:38:42,14,11,1, 11.9,1,1, 22.953, 10647.770, 404.045, 52924.663 25/05/28,15:38:42,15,11,1, 11.9,1,1, 22.953, 10647.802, 404.026, 52924.636 25/05/28,15:38:42,16,11,1, 11.9,1,1, 22.953, 10647.789, 404.009, 52924.601 25/05/28,15:38:42,17,11,1, 11.9,1,1, 22.953, 10647.793, 404.023, 52924.716 25/05/28,15:38:42,18,11,1, 11.9,1,1, 22.953, 10647.784, 404.033, 52924.740 25/05/28,15:38:42,19,11,1, 11.9,1,1, 22.953, 10647.842, 404.031, 52924.688 25/05/28,15:38:43,00,11,1, 11.9,1,1, 22.953, 10647.840, 404.031, 52924.688 25/05/28,15:38:43,01,11,1, 11.9,1,1, 22.953, 10647.814, 404.028, 52924.677 25/05/28,15:38:43,02,11,1, 11.9,1,1, 22.953, 10647.839, 404.043, 52924.648 25/05/28,15:38:43,03,11,1, 11.9,1,1, 22.953, 10647.812, 404.032, 52924.735 25/05/28,15:38:43,04,11,1, 11.9,1,1, 22.953, 10647.818, 404.030, 52924.635 25/05/28,15:38:43,05,11,1, 11.9,1,1, 22.953, 10647.823, 404.029, 52924.698 25/05/28,15:38:43,06,11,1, 11.9,1,1, 22.953, 10647.822, 404.035, 52924.741 25/05/28,15:38:43,07,11,1, 11.9,1,1, 22.953, 10647.846, 404.031, 52924.692 25/05/28,15:38:43,08,11,1, 11.9,1,1, 22.953, 10647.820, 404.034, 52924.754 25/05/28,15:38:43,09,11,1, 11.9,1,1, 22.953, 10647.823, 404.028, 52924.726 25/05/28,15:38:43,10,11,1, 11.9,1,1, 22.953, 10647.855, 404.043, 52924.716 25/05/28,15:38:43,11,11,1, 11.9,1,1, 22.953, 10647.856, 404.024, 52924.715 25/05/28,15:38:43,12,11,1, 11.9,1,1, 22.953, 10647.871, 404.041, 52924.745 25/05/28,15:38:43,13,11,1, 11.9,1,1, 22.953, 10647.852, 404.052, 52924.703 25/05/28,15:38:43,14,11,1, 11.9,1,1, 22.953, 10647.871, 404.030, 52924.730 25/05/28,15:38:43,15,11,1, 11.9,1,1, 22.953, 10647.856, 404.050, 52924.684 25/05/28,15:38:43,16,11,1, 11.9,1,1, 22.953, 10647.873, 404.048, 52924.725 25/05/28,15:38:43,17,11,1, 11.9,1,1, 22.953, 10647.868, 404.041, 52924.717 25/05/28,15:38:43,18,11,1, 11.9,1,1, 22.953, 10647.884, 404.044, 52924.695 25/05/28,15:38:43,19,11,1, 11.9,1,1, 22.953, 10647.876, 404.039, 52924.657 25/05/28,15:38:44,00,10,1, 11.9,1,1, 22.948, 10647.874, 404.039, 52924.657 25/05/28,15:38:44,01,10,1, 11.9,1,1, 22.948, 10647.922, 404.044, 52924.666 25/05/28,15:38:44,02,10,1, 11.9,1,1, 22.948, 10647.905, 404.018, 52924.719 25/05/28,15:38:44,03,10,1, 11.9,1,1, 22.948, 10647.884, 404.044, 52924.778 25/05/28,15:38:44,04,10,1, 11.9,1,1, 22.948, 10647.886, 404.043, 52924.749 25/05/28,15:38:44,05,10,1, 11.9,1,1, 22.948, 10647.878, 404.038, 52924.731 25/05/28,15:38:44,06,10,1, 11.9,1,1, 22.948, 10647.890, 404.033, 52924.759 25/05/28,15:38:44,07,10,1, 11.9,1,1, 22.948, 10647.902, 404.029, 52924.722 25/05/28,15:38:44,08,10,1, 11.9,1,1, 22.948, 10647.932, 404.048, 52924.706 25/05/28,15:38:44,09,10,1, 11.9,1,1, 22.948, 10647.932, 404.044, 52924.761 25/05/28,15:38:44,10,10,1, 11.9,1,1, 22.948, 10647.911, 404.026, 52924.783 25/05/28,15:38:44,11,10,1, 11.9,1,1, 22.948, 10647.933, 404.016, 52924.765 25/05/28,15:38:44,12,10,1, 11.9,1,1, 22.948, 10647.935, 404.053, 52924.741 25/05/28,15:38:44,13,10,1, 11.9,1,1, 22.948, 10647.921, 404.060, 52924.810 25/05/28,15:38:44,14,10,1, 11.9,1,1, 22.948, 10647.941, 404.061, 52924.789 25/05/28,15:38:44,15,10,1, 11.9,1,1, 22.948, 10647.943, 404.034, 52924.740 25/05/28,15:38:44,16,10,1, 11.9,1,1, 22.948, 10647.946, 404.032, 52924.764 25/05/28,15:38:44,17,10,1, 11.9,1,1, 22.948, 10647.950, 404.034, 52924.841 25/05/28,15:38:44,18,10,1, 11.9,1,1, 22.948, 10647.969, 404.045, 52924.799 25/05/28,15:38:44,19,10,1, 11.9,1,1, 22.948, 10647.938, 404.043, 52924.832 25/05/28,15:38:45,00,11,1, 11.8,1,1, 22.955, 10647.932, 404.043, 52924.832 25/05/28,15:38:45,01,11,1, 11.8,1,1, 22.955, 10647.967, 404.040, 52924.767 25/05/28,15:38:45,02,11,1, 11.8,1,1, 22.955, 10647.941, 404.032, 52924.737 25/05/28,15:38:45,03,11,1, 11.8,1,1, 22.955, 10647.943, 404.027, 52924.751 25/05/28,15:38:45,04,11,1, 11.8,1,1, 22.955, 10647.967, 404.042, 52924.801 25/05/28,15:38:45,05,11,1, 11.8,1,1, 22.955, 10647.966, 404.030, 52924.772 25/05/28,15:38:45,06,11,1, 11.8,1,1, 22.955, 10648.005, 404.035, 52924.754 25/05/28,15:38:45,07,11,1, 11.8,1,1, 22.955, 10647.995, 404.035, 52924.766 25/05/28,15:38:45,08,11,1, 11.8,1,1, 22.955, 10647.997, 404.024, 52924.853 25/05/28,15:38:45,09,11,1, 11.8,1,1, 22.955, 10647.994, 404.035, 52924.759 25/05/28,15:38:45,10,11,1, 11.8,1,1, 22.955, 10647.991, 404.034, 52924.808 25/05/28,15:38:45,11,11,1, 11.8,1,1, 22.955, 10647.991, 404.032, 52924.793 25/05/28,15:38:45,12,11,1, 11.8,1,1, 22.955, 10648.032, 404.050, 52924.826 25/05/28,15:38:45,13,11,1, 11.8,1,1, 22.955, 10647.994, 404.043, 52924.823 25/05/28,15:38:45,14,11,1, 11.8,1,1, 22.955, 10648.018, 404.058, 52924.818 25/05/28,15:38:45,15,11,1, 11.8,1,1, 22.955, 10648.010, 404.048, 52924.812 25/05/28,15:38:45,16,11,1, 11.8,1,1, 22.955, 10648.020, 404.035, 52924.828 25/05/28,15:38:45,17,11,1, 11.8,1,1, 22.955, 10648.033, 404.053, 52924.831 25/05/28,15:38:45,18,11,1, 11.8,1,1, 22.955, 10648.029, 404.026, 52924.837 25/05/28,15:38:45,19,11,1, 11.8,1,1, 22.955, 10648.012, 404.038, 52924.789 25/05/28,15:38:46,00,11,1, 11.9,1,1, 22.952, 10648.007, 404.038, 52924.789 25/05/28,15:38:46,01,11,1, 11.9,1,1, 22.952, 10648.027, 404.016, 52924.811 25/05/28,15:38:46,02,11,1, 11.9,1,1, 22.952, 10648.033, 404.019, 52924.795 25/05/28,15:38:46,03,11,1, 11.9,1,1, 22.952, 10648.034, 404.043, 52924.881 25/05/28,15:38:46,04,11,1, 11.9,1,1, 22.952, 10648.052, 404.033, 52924.828 25/05/28,15:38:46,05,11,1, 11.9,1,1, 22.952, 10648.036, 404.028, 52924.868 25/05/28,15:38:46,06,11,1, 11.9,1,1, 22.952, 10648.039, 404.042, 52924.861 25/05/28,15:38:46,07,11,1, 11.9,1,1, 22.952, 10648.044, 404.030, 52924.901 25/05/28,15:38:46,08,11,1, 11.9,1,1, 22.952, 10648.046, 404.031, 52924.832 25/05/28,15:38:46,09,11,1, 11.9,1,1, 22.952, 10648.052, 404.019, 52924.883 25/05/28,15:38:46,10,11,1, 11.9,1,1, 22.952, 10648.053, 404.025, 52924.848 25/05/28,15:38:46,11,11,1, 11.9,1,1, 22.952, 10648.056, 404.010, 52924.834 25/05/28,15:38:46,12,11,1, 11.9,1,1, 22.952, 10648.076, 404.026, 52924.822 25/05/28,15:38:46,13,11,1, 11.9,1,1, 22.952, 10648.090, 404.009, 52924.860 25/05/28,15:38:46,14,11,1, 11.9,1,1, 22.952, 10648.083, 404.005, 52924.890 25/05/28,15:38:46,15,11,1, 11.9,1,1, 22.952, 10648.083, 404.030, 52924.883 25/05/28,15:38:46,16,11,1, 11.9,1,1, 22.952, 10648.104, 404.042, 52924.876 25/05/28,15:38:46,17,11,1, 11.9,1,1, 22.952, 10648.097, 404.015, 52924.901 25/05/28,15:38:46,18,11,1, 11.9,1,1, 22.952, 10648.087, 404.025, 52924.904 25/05/28,15:38:46,19,11,1, 11.9,1,1, 22.952, 10648.097, 404.015, 52924.866 25/05/28,15:38:47,00,11,1, 11.9,1,1, 22.952, 10648.091, 404.015, 52924.866 25/05/28,15:38:47,01,11,1, 11.9,1,1, 22.952, 10648.080, 403.993, 52924.842 25/05/28,15:38:47,02,11,1, 11.9,1,1, 22.952, 10648.090, 403.999, 52924.866 25/05/28,15:38:47,03,11,1, 11.9,1,1, 22.952, 10648.096, 404.002, 52924.867 25/05/28,15:38:47,04,11,1, 11.9,1,1, 22.952, 10648.078, 403.997, 52924.914 25/05/28,15:38:47,05,11,1, 11.9,1,1, 22.952, 10648.096, 404.011, 52924.795 25/05/28,15:38:47,06,11,1, 11.9,1,1, 22.952, 10648.112, 403.991, 52924.809 25/05/28,15:38:47,07,11,1, 11.9,1,1, 22.952, 10648.131, 403.994, 52924.893 25/05/28,15:38:47,08,11,1, 11.9,1,1, 22.952, 10648.117, 403.985, 52924.887 25/05/28,15:38:47,09,11,1, 11.9,1,1, 22.952, 10648.093, 404.000, 52924.859 25/05/28,15:38:47,10,11,1, 11.9,1,1, 22.952, 10648.117, 404.001, 52924.929 25/05/28,15:38:47,11,11,1, 11.9,1,1, 22.952, 10648.121, 403.990, 52924.913 25/05/28,15:38:47,12,11,1, 11.9,1,1, 22.952, 10648.124, 403.996, 52924.813 25/05/28,15:38:47,13,11,1, 11.9,1,1, 22.952, 10648.115, 403.999, 52924.826 25/05/28,15:38:47,14,11,1, 11.9,1,1, 22.952, 10648.118, 404.002, 52924.912 25/05/28,15:38:47,15,11,1, 11.9,1,1, 22.952, 10648.143, 403.999, 52924.918 25/05/28,15:38:47,16,11,1, 11.9,1,1, 22.952, 10648.133, 403.985, 52924.890 25/05/28,15:38:47,17,11,1, 11.9,1,1, 22.952, 10648.121, 403.990, 52924.970 25/05/28,15:38:47,18,11,1, 11.9,1,1, 22.952, 10648.125, 403.997, 52924.900 25/05/28,15:38:47,19,11,1, 11.9,1,1, 22.952, 10648.118, 404.000, 52924.901 25/05/28,15:38:48,00,10,1, 11.9,1,1, 22.951, 10648.116, 404.000, 52924.901 25/05/28,15:38:48,01,10,1, 11.9,1,1, 22.951, 10648.144, 403.973, 52924.887 25/05/28,15:38:48,02,10,1, 11.9,1,1, 22.951, 10648.111, 403.987, 52924.903 25/05/28,15:38:48,03,10,1, 11.9,1,1, 22.951, 10648.137, 403.971, 52924.925 25/05/28,15:38:48,04,10,1, 11.9,1,1, 22.951, 10648.143, 403.976, 52924.897 25/05/28,15:38:48,05,10,1, 11.9,1,1, 22.951, 10648.141, 403.961, 52924.859 25/05/28,15:38:48,06,10,1, 11.9,1,1, 22.951, 10648.088, 403.972, 52924.961 25/05/28,15:38:48,07,10,1, 11.9,1,1, 22.951, 10648.104, 403.953, 52924.891 25/05/28,15:38:48,08,10,1, 11.9,1,1, 22.951, 10648.115, 403.965, 52924.914 25/05/28,15:38:48,09,10,1, 11.9,1,1, 22.951, 10648.128, 403.949, 52924.902 25/05/28,15:38:48,10,10,1, 11.9,1,1, 22.951, 10648.125, 403.942, 52924.900 25/05/28,15:38:48,11,10,1, 11.9,1,1, 22.951, 10648.113, 403.955, 52924.947 25/05/28,15:38:48,12,10,1, 11.9,1,1, 22.951, 10648.124, 403.931, 52924.902 25/05/28,15:38:48,13,10,1, 11.9,1,1, 22.951, 10648.120, 403.932, 52924.874 25/05/28,15:38:48,14,10,1, 11.9,1,1, 22.951, 10648.127, 403.951, 52924.918 25/05/28,15:38:48,15,10,1, 11.9,1,1, 22.951, 10648.121, 403.922, 52924.894 25/05/28,15:38:48,16,10,1, 11.9,1,1, 22.951, 10648.130, 403.923, 52924.885 25/05/28,15:38:48,17,10,1, 11.9,1,1, 22.951, 10648.147, 403.927, 52924.959 25/05/28,15:38:48,18,10,1, 11.9,1,1, 22.951, 10648.133, 403.918, 52924.925 25/05/28,15:38:48,19,10,1, 11.9,1,1, 22.951, 10648.135, 403.918, 52924.933 25/05/28,15:38:49,00,11,1, 12.0,1,1, 22.953, 10648.133, 403.918, 52924.933 25/05/28,15:38:49,01,11,1, 12.0,1,1, 22.953, 10648.163, 403.926, 52924.931 25/05/28,15:38:49,02,11,1, 12.0,1,1, 22.953, 10648.158, 403.902, 52924.896 25/05/28,15:38:49,03,11,1, 12.0,1,1, 22.953, 10648.135, 403.901, 52924.979 25/05/28,15:38:49,04,11,1, 12.0,1,1, 22.953, 10648.141, 403.889, 52924.949 25/05/28,15:38:49,05,11,1, 12.0,1,1, 22.953, 10648.149, 403.906, 52924.912 25/05/28,15:38:49,06,11,1, 12.0,1,1, 22.953, 10648.171, 403.896, 52924.927 25/05/28,15:38:49,07,11,1, 12.0,1,1, 22.953, 10648.166, 403.890, 52924.931 25/05/28,15:38:49,08,11,1, 12.0,1,1, 22.953, 10648.154, 403.907, 52924.907 25/05/28,15:38:49,09,11,1, 12.0,1,1, 22.953, 10648.130, 403.910, 52924.996 25/05/28,15:38:49,10,11,1, 12.0,1,1, 22.953, 10648.164, 403.903, 52924.994 25/05/28,15:38:49,11,11,1, 12.0,1,1, 22.953, 10648.170, 403.885, 52924.941 25/05/28,15:38:49,12,11,1, 12.0,1,1, 22.953, 10648.166, 403.900, 52924.978 25/05/28,15:38:49,13,11,1, 12.0,1,1, 22.953, 10648.167, 403.899, 52925.018 25/05/28,15:38:49,14,11,1, 12.0,1,1, 22.953, 10648.172, 403.889, 52924.938 25/05/28,15:38:49,15,11,1, 12.0,1,1, 22.953, 10648.182, 403.910, 52924.970 25/05/28,15:38:49,16,11,1, 12.0,1,1, 22.953, 10648.178, 403.889, 52924.997 25/05/28,15:38:49,17,11,1, 12.0,1,1, 22.953, 10648.162, 403.897, 52925.009 25/05/28,15:38:49,18,11,1, 12.0,1,1, 22.953, 10648.172, 403.891, 52924.974 25/05/28,15:38:49,19,11,1, 12.0,1,1, 22.953, 10648.133, 403.885, 52924.986 25/05/28,15:38:50,00,11,1, 11.9,1,1, 22.951, 10648.133, 403.885, 52924.986 25/05/28,15:38:50,01,11,1, 11.9,1,1, 22.951, 10648.161, 403.869, 52924.974 25/05/28,15:38:50,02,11,1, 11.9,1,1, 22.951, 10648.149, 403.881, 52924.943 25/05/28,15:38:50,03,11,1, 11.9,1,1, 22.951, 10648.172, 403.869, 52924.935 25/05/28,15:38:50,04,11,1, 11.9,1,1, 22.951, 10648.163, 403.848, 52924.936 25/05/28,15:38:50,05,11,1, 11.9,1,1, 22.951, 10648.150, 403.871, 52924.929 25/05/28,15:38:50,06,11,1, 11.9,1,1, 22.951, 10648.175, 403.858, 52924.975 25/05/28,15:38:50,07,11,1, 11.9,1,1, 22.951, 10648.163, 403.860, 52924.982 25/05/28,15:38:50,08,11,1, 11.9,1,1, 22.951, 10648.159, 403.874, 52924.911 25/05/28,15:38:50,09,11,1, 11.9,1,1, 22.951, 10648.161, 403.864, 52924.995 25/05/28,15:38:50,10,11,1, 11.9,1,1, 22.951, 10648.140, 403.874, 52925.002 25/05/28,15:38:50,11,11,1, 11.9,1,1, 22.951, 10648.129, 403.847, 52925.030 25/05/28,15:38:50,12,11,1, 11.9,1,1, 22.951, 10648.151, 403.856, 52924.992 25/05/28,15:38:50,13,11,1, 11.9,1,1, 22.951, 10648.156, 403.845, 52925.030 25/05/28,15:38:50,14,11,1, 11.9,1,1, 22.951, 10648.145, 403.839, 52925.010 25/05/28,15:38:50,15,11,1, 11.9,1,1, 22.951, 10648.154, 403.843, 52924.988 25/05/28,15:38:50,16,11,1, 11.9,1,1, 22.951, 10648.183, 403.814, 52925.052 25/05/28,15:38:50,17,11,1, 11.9,1,1, 22.951, 10648.146, 403.794, 52924.958 25/05/28,15:38:50,18,11,1, 11.9,1,1, 22.951, 10648.164, 403.817, 52924.991 25/05/28,15:38:50,19,11,1, 11.9,1,1, 22.951, 10648.157, 403.818, 52924.993 25/05/28,15:38:51,00,10,1, 11.9,1,1, 22.951, 10648.149, 403.818, 52924.993 25/05/28,15:38:51,01,10,1, 11.9,1,1, 22.951, 10648.178, 403.809, 52924.998 25/05/28,15:38:51,02,10,1, 11.9,1,1, 22.951, 10648.172, 403.820, 52924.973 25/05/28,15:38:51,03,10,1, 11.9,1,1, 22.951, 10648.148, 403.794, 52924.992 25/05/28,15:38:51,04,10,1, 11.9,1,1, 22.951, 10648.151, 403.816, 52924.988 25/05/28,15:38:51,05,10,1, 11.9,1,1, 22.951, 10648.182, 403.799, 52924.978 25/05/28,15:38:51,06,10,1, 11.9,1,1, 22.951, 10648.146, 403.802, 52925.069 25/05/28,15:38:51,07,10,1, 11.9,1,1, 22.951, 10648.141, 403.797, 52924.995 25/05/28,15:38:51,08,10,1, 11.9,1,1, 22.951, 10648.162, 403.803, 52925.034 25/05/28,15:38:51,09,10,1, 11.9,1,1, 22.951, 10648.163, 403.794, 52925.014 25/05/28,15:38:51,10,10,1, 11.9,1,1, 22.951, 10648.163, 403.810, 52924.965 25/05/28,15:38:51,11,10,1, 11.9,1,1, 22.951, 10648.157, 403.790, 52925.031 25/05/28,15:38:51,12,10,1, 11.9,1,1, 22.951, 10648.148, 403.803, 52925.038 25/05/28,15:38:51,13,10,1, 11.9,1,1, 22.951, 10648.151, 403.765, 52925.042 25/05/28,15:38:51,14,10,1, 11.9,1,1, 22.951, 10648.162, 403.773, 52925.055 25/05/28,15:38:51,15,10,1, 11.9,1,1, 22.951, 10648.181, 403.761, 52925.021 25/05/28,15:38:51,16,10,1, 11.9,1,1, 22.951, 10648.198, 403.743, 52925.025 25/05/28,15:38:51,17,10,1, 11.9,1,1, 22.951, 10648.172, 403.758, 52925.085 25/05/28,15:38:51,18,10,1, 11.9,1,1, 22.951, 10648.167, 403.776, 52925.123 25/05/28,15:38:51,19,10,1, 11.9,1,1, 22.951, 10648.162, 403.754, 52925.044 25/05/28,15:38:52,00,11,1, 11.9,1,1, 22.950, 10648.158, 403.754, 52925.044 25/05/28,15:38:52,01,11,1, 11.9,1,1, 22.950, 10648.193, 403.751, 52925.054 25/05/28,15:38:52,02,11,1, 11.9,1,1, 22.950, 10648.177, 403.756, 52925.072 25/05/28,15:38:52,03,11,1, 11.9,1,1, 22.950, 10648.190, 403.754, 52925.119 25/05/28,15:38:52,04,11,1, 11.9,1,1, 22.950, 10648.199, 403.743, 52925.019 25/05/28,15:38:52,05,11,1, 11.9,1,1, 22.950, 10648.188, 403.746, 52925.059 25/05/28,15:38:52,06,11,1, 11.9,1,1, 22.950, 10648.182, 403.734, 52925.034 25/05/28,15:38:52,07,11,1, 11.9,1,1, 22.950, 10648.192, 403.719, 52925.059 25/05/28,15:38:52,08,11,1, 11.9,1,1, 22.950, 10648.150, 403.748, 52925.043 25/05/28,15:38:52,09,11,1, 11.9,1,1, 22.950, 10648.143, 403.738, 52925.036 25/05/28,15:38:52,10,11,1, 11.9,1,1, 22.950, 10648.177, 403.730, 52924.987 25/05/28,15:38:52,11,11,1, 11.9,1,1, 22.950, 10648.164, 403.725, 52925.053 25/05/28,15:38:52,12,11,1, 11.9,1,1, 22.950, 10648.177, 403.713, 52925.162 25/05/28,15:38:52,13,11,1, 11.9,1,1, 22.950, 10648.164, 403.719, 52925.120 25/05/28,15:38:52,14,11,1, 11.9,1,1, 22.950, 10648.161, 403.713, 52925.080 25/05/28,15:38:52,15,11,1, 11.9,1,1, 22.950, 10648.160, 403.701, 52925.082 25/05/28,15:38:52,16,11,1, 11.9,1,1, 22.950, 10648.191, 403.708, 52925.051 25/05/28,15:38:52,17,11,1, 11.9,1,1, 22.950, 10648.191, 403.707, 52925.142 25/05/28,15:38:52,18,11,1, 11.9,1,1, 22.950, 10648.191, 403.708, 52925.078 25/05/28,15:38:52,19,11,1, 11.9,1,1, 22.950, 10648.190, 403.692, 52925.092 25/05/28,15:38:53,00,12,1, 12.0,1,1, 22.945, 10648.183, 403.692, 52925.092 25/05/28,15:38:53,01,12,1, 12.0,1,1, 22.945, 10648.188, 403.699, 52925.160 25/05/28,15:38:53,02,12,1, 12.0,1,1, 22.945, 10648.184, 403.712, 52925.083 25/05/28,15:38:53,03,12,1, 12.0,1,1, 22.945, 10648.199, 403.681, 52925.184 25/05/28,15:38:53,04,12,1, 12.0,1,1, 22.945, 10648.180, 403.663, 52925.154 25/05/28,15:38:53,05,12,1, 12.0,1,1, 22.945, 10648.186, 403.683, 52925.098 25/05/28,15:38:53,06,12,1, 12.0,1,1, 22.945, 10648.205, 403.663, 52925.076 25/05/28,15:38:53,07,12,1, 12.0,1,1, 22.945, 10648.215, 403.679, 52925.132 25/05/28,15:38:53,08,12,1, 12.0,1,1, 22.945, 10648.195, 403.677, 52925.148 25/05/28,15:38:53,09,12,1, 12.0,1,1, 22.945, 10648.206, 403.670, 52925.166 25/05/28,15:38:53,10,12,1, 12.0,1,1, 22.945, 10648.221, 403.654, 52925.161 25/05/28,15:38:53,11,12,1, 12.0,1,1, 22.945, 10648.201, 403.657, 52925.120 25/05/28,15:38:53,12,12,1, 12.0,1,1, 22.945, 10648.187, 403.645, 52925.091 25/05/28,15:38:53,13,12,1, 12.0,1,1, 22.945, 10648.228, 403.660, 52925.084 25/05/28,15:38:53,14,12,1, 12.0,1,1, 22.945, 10648.225, 403.653, 52925.089 25/05/28,15:38:53,15,12,1, 12.0,1,1, 22.945, 10648.206, 403.660, 52925.097 25/05/28,15:38:53,16,12,1, 12.0,1,1, 22.945, 10648.201, 403.662, 52925.187 25/05/28,15:38:53,17,12,1, 12.0,1,1, 22.945, 10648.224, 403.636, 52925.071 25/05/28,15:38:53,18,12,1, 12.0,1,1, 22.945, 10648.222, 403.674, 52925.139 25/05/28,15:38:53,19,12,1, 12.0,1,1, 22.945, 10648.228, 403.663, 52925.217 25/05/28,15:38:54,00,12,1, 11.9,1,1, 22.950, 10648.224, 403.663, 52925.217 25/05/28,15:38:54,01,12,1, 11.9,1,1, 22.950, 10648.228, 403.659, 52925.114 25/05/28,15:38:54,02,12,1, 11.9,1,1, 22.950, 10648.231, 403.632, 52925.132 25/05/28,15:38:54,03,12,1, 11.9,1,1, 22.950, 10648.245, 403.666, 52925.177 25/05/28,15:38:54,04,12,1, 11.9,1,1, 22.950, 10648.251, 403.629, 52925.158 25/05/28,15:38:54,05,12,1, 11.9,1,1, 22.950, 10648.244, 403.637, 52925.134 25/05/28,15:38:54,06,12,1, 11.9,1,1, 22.950, 10648.278, 403.595, 52925.032 25/05/28,15:38:54,07,12,1, 11.9,1,1, 22.950, 10648.244, 403.610, 52925.178 25/05/28,15:38:54,08,12,1, 11.9,1,1, 22.950, 10648.261, 403.608, 52925.151 25/05/28,15:38:54,09,12,1, 11.9,1,1, 22.950, 10648.271, 403.611, 52925.103 25/05/28,15:38:54,10,12,1, 11.9,1,1, 22.950, 10648.244, 403.614, 52925.121 25/05/28,15:38:54,11,12,1, 11.9,1,1, 22.950, 10648.257, 403.612, 52925.199 25/05/28,15:38:54,12,12,1, 11.9,1,1, 22.950, 10648.251, 403.624, 52925.154 25/05/28,15:38:54,13,12,1, 11.9,1,1, 22.950, 10648.249, 403.607, 52925.202 25/05/28,15:38:54,14,12,1, 11.9,1,1, 22.950, 10648.275, 403.584, 52925.131 25/05/28,15:38:54,15,12,1, 11.9,1,1, 22.950, 10648.278, 403.613, 52925.100 25/05/28,15:38:54,16,12,1, 11.9,1,1, 22.950, 10648.284, 403.569, 52925.083 25/05/28,15:38:54,17,12,1, 11.9,1,1, 22.950, 10648.290, 403.596, 52925.179 25/05/28,15:38:54,18,12,1, 11.9,1,1, 22.950, 10648.304, 403.568, 52925.107 25/05/28,15:38:54,19,12,1, 11.9,1,1, 22.950, 10648.281, 403.601, 52925.122 25/05/28,15:38:55,00,11,1, 11.9,1,1, 22.947, 10648.274, 403.601, 52925.122 25/05/28,15:38:55,01,11,1, 11.9,1,1, 22.947, 10648.316, 403.587, 52925.194 25/05/28,15:38:55,02,11,1, 11.9,1,1, 22.947, 10648.307, 403.590, 52925.158 25/05/28,15:38:55,03,11,1, 11.9,1,1, 22.947, 10648.296, 403.582, 52925.164 25/05/28,15:38:55,04,11,1, 11.9,1,1, 22.947, 10648.299, 403.560, 52925.225 25/05/28,15:38:55,05,11,1, 11.9,1,1, 22.947, 10648.287, 403.562, 52925.166 25/05/28,15:38:55,06,11,1, 11.9,1,1, 22.947, 10648.283, 403.572, 52925.203 25/05/28,15:38:55,07,11,1, 11.9,1,1, 22.947, 10648.325, 403.562, 52925.132 25/05/28,15:38:55,08,11,1, 11.9,1,1, 22.947, 10648.314, 403.543, 52925.190 25/05/28,15:38:55,09,11,1, 11.9,1,1, 22.947, 10648.343, 403.524, 52925.139 25/05/28,15:38:55,10,11,1, 11.9,1,1, 22.947, 10648.315, 403.537, 52925.223 25/05/28,15:38:55,11,11,1, 11.9,1,1, 22.947, 10648.313, 403.537, 52925.202 25/05/28,15:38:55,12,11,1, 11.9,1,1, 22.947, 10648.333, 403.559, 52925.149 25/05/28,15:38:55,13,11,1, 11.9,1,1, 22.947, 10648.334, 403.528, 52925.168 25/05/28,15:38:55,14,11,1, 11.9,1,1, 22.947, 10648.352, 403.540, 52925.246 25/05/28,15:38:55,15,11,1, 11.9,1,1, 22.947, 10648.338, 403.520, 52925.152 25/05/28,15:38:55,16,11,1, 11.9,1,1, 22.947, 10648.353, 403.522, 52925.239 25/05/28,15:38:55,17,11,1, 11.9,1,1, 22.947, 10648.355, 403.513, 52925.241 25/05/28,15:38:55,18,11,1, 11.9,1,1, 22.947, 10648.355, 403.510, 52925.142 25/05/28,15:38:55,19,11,1, 11.9,1,1, 22.947, 10648.333, 403.514, 52925.092 25/05/28,15:38:56,00,11,1, 12.0,1,1, 22.948, 10648.333, 403.514, 52925.092 25/05/28,15:38:56,01,11,1, 12.0,1,1, 22.948, 10648.352, 403.476, 52925.152 25/05/28,15:38:56,02,11,1, 12.0,1,1, 22.948, 10648.355, 403.481, 52925.177 25/05/28,15:38:56,03,11,1, 12.0,1,1, 22.948, 10648.377, 403.487, 52925.217 25/05/28,15:38:56,04,11,1, 12.0,1,1, 22.948, 10648.392, 403.487, 52925.181 25/05/28,15:38:56,05,11,1, 12.0,1,1, 22.948, 10648.372, 403.493, 52925.226 25/05/28,15:38:56,06,11,1, 12.0,1,1, 22.948, 10648.384, 403.477, 52925.207 25/05/28,15:38:56,07,11,1, 12.0,1,1, 22.948, 10648.363, 403.476, 52925.227 25/05/28,15:38:56,08,11,1, 12.0,1,1, 22.948, 10648.398, 403.478, 52925.230 25/05/28,15:38:56,09,11,1, 12.0,1,1, 22.948, 10648.404, 403.454, 52925.196 25/05/28,15:38:56,10,11,1, 12.0,1,1, 22.948, 10648.402, 403.452, 52925.181 25/05/28,15:38:56,11,11,1, 12.0,1,1, 22.948, 10648.396, 403.465, 52925.163 25/05/28,15:38:56,12,11,1, 12.0,1,1, 22.948, 10648.409, 403.435, 52925.144 25/05/28,15:38:56,13,11,1, 12.0,1,1, 22.948, 10648.412, 403.458, 52925.186 25/05/28,15:38:56,14,11,1, 12.0,1,1, 22.948, 10648.414, 403.457, 52925.235 25/05/28,15:38:56,15,11,1, 12.0,1,1, 22.948, 10648.405, 403.467, 52925.239 25/05/28,15:38:56,16,11,1, 12.0,1,1, 22.948, 10648.422, 403.437, 52925.239 25/05/28,15:38:56,17,11,1, 12.0,1,1, 22.948, 10648.376, 403.419, 52925.203 25/05/28,15:38:56,18,11,1, 12.0,1,1, 22.948, 10648.420, 403.453, 52925.235 25/05/28,15:38:56,19,11,1, 12.0,1,1, 22.948, 10648.428, 403.431, 52925.213 25/05/28,15:38:57,00,11,1, 11.9,1,1, 22.947, 10648.425, 403.431, 52925.213 25/05/28,15:38:57,01,11,1, 11.9,1,1, 22.947, 10648.387, 403.415, 52925.270 25/05/28,15:38:57,02,11,1, 11.9,1,1, 22.947, 10648.448, 403.442, 52925.476 25/05/28,15:38:57,03,11,1, 11.9,1,1, 22.947, 10648.447, 403.418, 52925.360 25/05/28,15:38:57,04,11,1, 11.9,1,1, 22.947, 10648.443, 403.438, 52925.363 25/05/28,15:38:57,05,11,1, 11.9,1,1, 22.947, 10648.436, 403.455, 52925.377 25/05/28,15:38:57,06,11,1, 11.9,1,1, 22.947, 10648.472, 403.441, 52925.376 25/05/28,15:38:57,07,11,1, 11.9,1,1, 22.947, 10648.458, 403.446, 52925.362 25/05/28,15:38:57,08,11,1, 11.9,1,1, 22.947, 10648.462, 403.431, 52925.376 25/05/28,15:38:57,09,11,1, 11.9,1,1, 22.947, 10648.462, 403.429, 52925.321 25/05/28,15:38:57,10,11,1, 11.9,1,1, 22.947, 10648.470, 403.418, 52925.355 25/05/28,15:38:57,11,11,1, 11.9,1,1, 22.947, 10648.471, 403.413, 52925.322 25/05/28,15:38:57,12,11,1, 11.9,1,1, 22.947, 10648.480, 403.399, 52925.332 25/05/28,15:38:57,13,11,1, 11.9,1,1, 22.947, 10648.455, 403.400, 52925.373 25/05/28,15:38:57,14,11,1, 11.9,1,1, 22.947, 10648.458, 403.371, 52925.340 25/05/28,15:38:57,15,11,1, 11.9,1,1, 22.947, 10648.454, 403.393, 52925.367 25/05/28,15:38:57,16,11,1, 11.9,1,1, 22.947, 10648.494, 403.412, 52925.402 25/05/28,15:38:57,17,11,1, 11.9,1,1, 22.947, 10648.505, 403.367, 52925.370 25/05/28,15:38:57,18,11,1, 11.9,1,1, 22.947, 10648.495, 403.384, 52925.394 25/05/28,15:38:57,19,11,1, 11.9,1,1, 22.947, 10648.497, 403.378, 52925.387 25/05/28,15:38:58,00,11,1, 11.9,1,1, 22.946, 10648.491, 403.378, 52925.387 25/05/28,15:38:58,01,11,1, 11.9,1,1, 22.946, 10648.489, 403.360, 52925.398 25/05/28,15:38:58,02,11,1, 11.9,1,1, 22.946, 10648.491, 403.402, 52925.457 25/05/28,15:38:58,03,11,1, 11.9,1,1, 22.946, 10648.499, 403.346, 52925.321 25/05/28,15:38:58,04,11,1, 11.9,1,1, 22.946, 10648.524, 403.347, 52925.368 25/05/28,15:38:58,05,11,1, 11.9,1,1, 22.946, 10648.496, 403.306, 52925.365 25/05/28,15:38:58,06,11,1, 11.9,1,1, 22.946, 10648.500, 403.326, 52925.403 25/05/28,15:38:58,07,11,1, 11.9,1,1, 22.946, 10648.516, 403.340, 52925.370 25/05/28,15:38:58,08,11,1, 11.9,1,1, 22.946, 10648.509, 403.347, 52925.483 25/05/28,15:38:58,09,11,1, 11.9,1,1, 22.946, 10648.526, 403.327, 52925.396 25/05/28,15:38:58,10,11,1, 11.9,1,1, 22.946, 10648.520, 403.316, 52925.431 25/05/28,15:38:58,11,11,1, 11.9,1,1, 22.946, 10648.509, 403.297, 52925.342 25/05/28,15:38:58,12,11,1, 11.9,1,1, 22.946, 10648.551, 403.303, 52925.383 25/05/28,15:38:58,13,11,1, 11.9,1,1, 22.946, 10648.529, 403.307, 52925.443 25/05/28,15:38:58,14,11,1, 11.9,1,1, 22.946, 10648.533, 403.293, 52925.375 25/05/28,15:38:58,15,11,1, 11.9,1,1, 22.946, 10648.500, 403.314, 52925.425 25/05/28,15:38:58,16,11,1, 11.9,1,1, 22.946, 10648.529, 403.285, 52925.347 25/05/28,15:38:58,17,11,1, 11.9,1,1, 22.946, 10648.540, 403.279, 52925.371 25/05/28,15:38:58,18,11,1, 11.9,1,1, 22.946, 10648.517, 403.288, 52925.446 25/05/28,15:38:58,19,11,1, 11.9,1,1, 22.946, 10648.514, 403.291, 52925.390 25/05/28,15:38:59,00,10,1, 12.0,1,1, 22.948, 10648.508, 403.291, 52925.390 25/05/28,15:38:59,01,10,1, 12.0,1,1, 22.948, 10648.561, 403.272, 52925.373 25/05/28,15:38:59,02,10,1, 12.0,1,1, 22.948, 10648.510, 403.250, 52925.379 25/05/28,15:38:59,03,10,1, 12.0,1,1, 22.948, 10648.555, 403.255, 52925.466 25/05/28,15:38:59,04,10,1, 12.0,1,1, 22.948, 10648.534, 403.226, 52925.394 25/05/28,15:38:59,05,10,1, 12.0,1,1, 22.948, 10648.550, 403.227, 52925.447 25/05/28,15:38:59,06,10,1, 12.0,1,1, 22.948, 10648.555, 403.214, 52925.422 25/05/28,15:38:59,07,10,1, 12.0,1,1, 22.948, 10648.537, 403.237, 52925.363 25/05/28,15:38:59,08,10,1, 12.0,1,1, 22.948, 10648.545, 403.227, 52925.480 25/05/28,15:38:59,09,10,1, 12.0,1,1, 22.948, 10648.536, 403.217, 52925.457 25/05/28,15:38:59,10,10,1, 12.0,1,1, 22.948, 10648.538, 403.215, 52925.425 25/05/28,15:38:59,11,10,1, 12.0,1,1, 22.948, 10648.540, 403.217, 52925.405 25/05/28,15:38:59,12,10,1, 12.0,1,1, 22.948, 10648.530, 403.217, 52925.414 25/05/28,15:38:59,13,10,1, 12.0,1,1, 22.948, 10648.551, 403.186, 52925.376 25/05/28,15:38:59,14,10,1, 12.0,1,1, 22.948, 10648.546, 403.186, 52925.433 25/05/28,15:38:59,15,10,1, 12.0,1,1, 22.948, 10648.574, 403.189, 52925.495 25/05/28,15:38:59,16,10,1, 12.0,1,1, 22.948, 10648.574, 403.179, 52925.433 25/05/28,15:38:59,17,10,1, 12.0,1,1, 22.948, 10648.577, 403.202, 52925.386 25/05/28,15:38:59,18,10,1, 12.0,1,1, 22.948, 10648.567, 403.187, 52925.441 25/05/28,15:38:59,19,10,1, 12.0,1,1, 22.948, 10648.558, 403.191, 52925.519 25/05/28,15:39:00,00,11,1, 11.9,1,1, 22.950, 10648.558, 403.191, 52925.519 25/05/28,15:39:00,01,11,1, 11.9,1,1, 22.950, 10648.589, 403.163, 52925.487 25/05/28,15:39:00,02,11,1, 11.9,1,1, 22.950, 10648.540, 403.134, 52925.350 25/05/28,15:39:00,03,11,1, 11.9,1,1, 22.950, 10648.531, 403.135, 52925.356 25/05/28,15:39:00,04,11,1, 11.9,1,1, 22.950, 10648.530, 403.098, 52925.341 25/05/28,15:39:00,05,11,1, 11.9,1,1, 22.950, 10648.559, 403.102, 52925.301 25/05/28,15:39:00,06,11,1, 11.9,1,1, 22.950, 10648.566, 403.099, 52925.292 25/05/28,15:39:00,07,11,1, 11.9,1,1, 22.950, 10648.564, 403.078, 52925.288 25/05/28,15:39:00,08,11,1, 11.9,1,1, 22.950, 10648.557, 403.081, 52925.353 25/05/28,15:39:00,09,11,1, 11.9,1,1, 22.950, 10648.548, 403.097, 52925.353 25/05/28,15:39:00,10,11,1, 11.9,1,1, 22.950, 10648.574, 403.053, 52925.382 25/05/28,15:39:00,11,11,1, 11.9,1,1, 22.950, 10648.550, 403.042, 52925.308 25/05/28,15:39:00,12,11,1, 11.9,1,1, 22.950, 10648.568, 403.056, 52925.360 25/05/28,15:39:00,13,11,1, 11.9,1,1, 22.950, 10648.559, 403.038, 52925.321 25/05/28,15:39:00,14,11,1, 11.9,1,1, 22.950, 10648.580, 403.050, 52925.316 25/05/28,15:39:00,15,11,1, 11.9,1,1, 22.950, 10648.573, 403.033, 52925.256 25/05/28,15:39:00,16,11,1, 11.9,1,1, 22.950, 10648.557, 403.030, 52925.396 25/05/28,15:39:00,17,11,1, 11.9,1,1, 22.950, 10648.570, 403.037, 52925.358 25/05/28,15:39:00,18,11,1, 11.9,1,1, 22.950, 10648.586, 403.021, 52925.374 25/05/28,15:39:00,19,11,1, 11.9,1,1, 22.950, 10648.612, 403.010, 52925.256 25/05/28,15:39:01,00,10,1, 11.9,1,1, 22.950, 10648.608, 403.010, 52925.256 25/05/28,15:39:01,01,10,1, 11.9,1,1, 22.950, 10648.598, 403.003, 52925.360 25/05/28,15:39:01,02,10,1, 11.9,1,1, 22.950, 10648.609, 402.992, 52925.385 25/05/28,15:39:01,03,10,1, 11.9,1,1, 22.950, 10648.591, 402.968, 52925.379 25/05/28,15:39:01,04,10,1, 11.9,1,1, 22.950, 10648.587, 402.966, 52925.346 25/05/28,15:39:01,05,10,1, 11.9,1,1, 22.950, 10648.589, 402.959, 52925.346 25/05/28,15:39:01,06,10,1, 11.9,1,1, 22.950, 10648.592, 402.964, 52925.356 25/05/28,15:39:01,07,10,1, 11.9,1,1, 22.950, 10648.596, 402.967, 52925.364 25/05/28,15:39:01,08,10,1, 11.9,1,1, 22.950, 10648.606, 402.947, 52925.375 25/05/28,15:39:01,09,10,1, 11.9,1,1, 22.950, 10648.591, 402.944, 52925.365 25/05/28,15:39:01,10,10,1, 11.9,1,1, 22.950, 10648.604, 402.939, 52925.362 25/05/28,15:39:01,11,10,1, 11.9,1,1, 22.950, 10648.607, 402.943, 52925.442 25/05/28,15:39:01,12,10,1, 11.9,1,1, 22.950, 10648.607, 402.934, 52925.388 25/05/28,15:39:01,13,10,1, 11.9,1,1, 22.950, 10648.615, 402.893, 52925.333 25/05/28,15:39:01,14,10,1, 11.9,1,1, 22.950, 10648.620, 402.900, 52925.423 25/05/28,15:39:01,15,10,1, 11.9,1,1, 22.950, 10648.624, 402.889, 52925.398 25/05/28,15:39:01,16,10,1, 11.9,1,1, 22.950, 10648.610, 402.892, 52925.362 25/05/28,15:39:01,17,10,1, 11.9,1,1, 22.950, 10648.627, 402.884, 52925.398 25/05/28,15:39:01,18,10,1, 11.9,1,1, 22.950, 10648.595, 402.889, 52925.373 25/05/28,15:39:01,19,10,1, 11.9,1,1, 22.950, 10648.601, 402.877, 52925.405 25/05/28,15:39:02,00,09,1, 11.9,1,1, 22.950, 10648.600, 402.877, 52925.405 25/05/28,15:39:02,01,09,1, 11.9,1,1, 22.950, 10648.586, 402.875, 52925.374 25/05/28,15:39:02,02,09,1, 11.9,1,1, 22.950, 10648.604, 402.837, 52925.397 25/05/28,15:39:02,03,09,1, 11.9,1,1, 22.950, 10648.598, 402.834, 52925.364 25/05/28,15:39:02,04,09,1, 11.9,1,1, 22.950, 10648.592, 402.825, 52925.297 25/05/28,15:39:02,05,09,1, 11.9,1,1, 22.950, 10648.589, 402.834, 52925.337 25/05/28,15:39:02,06,09,1, 11.9,1,1, 22.950, 10648.593, 402.823, 52925.372 25/05/28,15:39:02,07,09,1, 11.9,1,1, 22.950, 10648.611, 402.813, 52925.308 25/05/28,15:39:02,08,09,1, 11.9,1,1, 22.950, 10648.611, 402.812, 52925.329 25/05/28,15:39:02,09,09,1, 11.9,1,1, 22.950, 10648.611, 402.793, 52925.313 25/05/28,15:39:02,10,09,1, 11.9,1,1, 22.950, 10648.599, 402.792, 52925.359 25/05/28,15:39:02,11,09,1, 11.9,1,1, 22.950, 10648.616, 402.774, 52925.337 25/05/28,15:39:02,12,09,1, 11.9,1,1, 22.950, 10648.613, 402.766, 52925.409 25/05/28,15:39:02,13,09,1, 11.9,1,1, 22.950, 10648.605, 402.756, 52925.358 25/05/28,15:39:02,14,09,1, 11.9,1,1, 22.950, 10648.605, 402.750, 52925.378 25/05/28,15:39:02,15,09,1, 11.9,1,1, 22.950, 10648.600, 402.752, 52925.389 25/05/28,15:39:02,16,09,1, 11.9,1,1, 22.950, 10648.606, 402.773, 52925.463 25/05/28,15:39:02,17,09,1, 11.9,1,1, 22.950, 10648.609, 402.725, 52925.353 25/05/28,15:39:02,18,09,1, 11.9,1,1, 22.950, 10648.616, 402.753, 52925.380 25/05/28,15:39:02,19,09,1, 11.9,1,1, 22.950, 10648.605, 402.740, 52925.438 25/05/28,15:39:03,00,10,1, 11.9,1,1, 22.947, 10648.600, 402.740, 52925.438 25/05/28,15:39:03,01,10,1, 11.9,1,1, 22.947, 10648.623, 402.721, 52925.437 25/05/28,15:39:03,02,10,1, 11.9,1,1, 22.947, 10648.632, 402.731, 52925.374 25/05/28,15:39:03,03,10,1, 11.9,1,1, 22.947, 10648.623, 402.707, 52925.388 25/05/28,15:39:03,04,10,1, 11.9,1,1, 22.947, 10648.631, 402.707, 52925.373 25/05/28,15:39:03,05,10,1, 11.9,1,1, 22.947, 10648.607, 402.697, 52925.380 25/05/28,15:39:03,06,10,1, 11.9,1,1, 22.947, 10648.619, 402.692, 52925.423 25/05/28,15:39:03,07,10,1, 11.9,1,1, 22.947, 10648.613, 402.657, 52925.372 25/05/28,15:39:03,08,10,1, 11.9,1,1, 22.947, 10648.661, 402.671, 52925.425 25/05/28,15:39:03,09,10,1, 11.9,1,1, 22.947, 10648.611, 402.699, 52925.419 25/05/28,15:39:03,10,10,1, 11.9,1,1, 22.947, 10648.599, 402.657, 52925.422 25/05/28,15:39:03,11,10,1, 11.9,1,1, 22.947, 10648.608, 402.669, 52925.442 25/05/28,15:39:03,12,10,1, 11.9,1,1, 22.947, 10648.609, 402.672, 52925.480 25/05/28,15:39:03,13,10,1, 11.9,1,1, 22.947, 10648.622, 402.647, 52925.457 25/05/28,15:39:03,14,10,1, 11.9,1,1, 22.947, 10648.607, 402.625, 52925.440 25/05/28,15:39:03,15,10,1, 11.9,1,1, 22.947, 10648.622, 402.623, 52925.402 25/05/28,15:39:03,16,10,1, 11.9,1,1, 22.947, 10648.620, 402.616, 52925.504 25/05/28,15:39:03,17,10,1, 11.9,1,1, 22.947, 10648.620, 402.612, 52925.438 25/05/28,15:39:03,18,10,1, 11.9,1,1, 22.947, 10648.618, 402.630, 52925.425 25/05/28,15:39:03,19,10,1, 11.9,1,1, 22.947, 10648.635, 402.619, 52925.439 25/05/28,15:39:04,00,10,1, 11.9,1,1, 22.947, 10648.633, 402.619, 52925.439 25/05/28,15:39:04,01,10,1, 11.9,1,1, 22.947, 10648.641, 402.600, 52925.468 25/05/28,15:39:04,02,10,1, 11.9,1,1, 22.947, 10648.625, 402.584, 52925.459 25/05/28,15:39:04,03,10,1, 11.9,1,1, 22.947, 10648.645, 402.591, 52925.460 25/05/28,15:39:04,04,10,1, 11.9,1,1, 22.947, 10648.652, 402.564, 52925.406 25/05/28,15:39:04,05,10,1, 11.9,1,1, 22.947, 10648.643, 402.571, 52925.400 25/05/28,15:39:04,06,10,1, 11.9,1,1, 22.947, 10648.647, 402.593, 52925.474 25/05/28,15:39:04,07,10,1, 11.9,1,1, 22.947, 10648.658, 402.575, 52925.446 25/05/28,15:39:04,08,10,1, 11.9,1,1, 22.947, 10648.658, 402.556, 52925.459 25/05/28,15:39:04,09,10,1, 11.9,1,1, 22.947, 10648.638, 402.554, 52925.446 25/05/28,15:39:04,10,10,1, 11.9,1,1, 22.947, 10648.666, 402.552, 52925.439 25/05/28,15:39:04,11,10,1, 11.9,1,1, 22.947, 10648.655, 402.547, 52925.483 25/05/28,15:39:04,12,10,1, 11.9,1,1, 22.947, 10648.666, 402.531, 52925.504 25/05/28,15:39:04,13,10,1, 11.9,1,1, 22.947, 10648.651, 402.519, 52925.445 25/05/28,15:39:04,14,10,1, 11.9,1,1, 22.947, 10648.669, 402.518, 52925.468 25/05/28,15:39:04,15,10,1, 11.9,1,1, 22.947, 10648.671, 402.512, 52925.413 25/05/28,15:39:04,16,10,1, 11.9,1,1, 22.947, 10648.681, 402.530, 52925.475 25/05/28,15:39:04,17,10,1, 11.9,1,1, 22.947, 10648.662, 402.498, 52925.485 25/05/28,15:39:04,18,10,1, 11.9,1,1, 22.947, 10648.666, 402.501, 52925.431 25/05/28,15:39:04,19,10,1, 11.9,1,1, 22.947, 10648.673, 402.491, 52925.446 25/05/28,15:39:05,00,09,1, 11.9,1,1, 22.947, 10648.667, 402.491, 52925.446 25/05/28,15:39:05,01,09,1, 11.9,1,1, 22.947, 10648.699, 402.468, 52925.473 25/05/28,15:39:05,02,09,1, 11.9,1,1, 22.947, 10648.676, 402.491, 52925.453 25/05/28,15:39:05,03,09,1, 11.9,1,1, 22.947, 10648.704, 402.463, 52925.472 25/05/28,15:39:05,04,09,1, 11.9,1,1, 22.947, 10648.696, 402.458, 52925.531 25/05/28,15:39:05,05,09,1, 11.9,1,1, 22.947, 10648.709, 402.423, 52925.488 25/05/28,15:39:05,06,09,1, 11.9,1,1, 22.947, 10648.710, 402.439, 52925.478 25/05/28,15:39:05,07,09,1, 11.9,1,1, 22.947, 10648.690, 402.444, 52925.433 25/05/28,15:39:05,08,09,1, 11.9,1,1, 22.947, 10648.709, 402.434, 52925.470 25/05/28,15:39:05,09,09,1, 11.9,1,1, 22.947, 10648.703, 402.436, 52925.477 25/05/28,15:39:05,10,09,1, 11.9,1,1, 22.947, 10648.691, 402.413, 52925.518 25/05/28,15:39:05,11,09,1, 11.9,1,1, 22.947, 10648.709, 402.418, 52925.423 25/05/28,15:39:05,12,09,1, 11.9,1,1, 22.947, 10648.711, 402.412, 52925.515 25/05/28,15:39:05,13,09,1, 11.9,1,1, 22.947, 10648.707, 402.405, 52925.521 25/05/28,15:39:05,14,09,1, 11.9,1,1, 22.947, 10648.723, 402.399, 52925.499 25/05/28,15:39:05,15,09,1, 11.9,1,1, 22.947, 10648.716, 402.395, 52925.519 25/05/28,15:39:05,16,09,1, 11.9,1,1, 22.947, 10648.714, 402.381, 52925.412 25/05/28,15:39:05,17,09,1, 11.9,1,1, 22.947, 10648.728, 402.364, 52925.442 25/05/28,15:39:05,18,09,1, 11.9,1,1, 22.947, 10648.733, 402.385, 52925.532 25/05/28,15:39:05,19,09,1, 11.9,1,1, 22.947, 10648.727, 402.358, 52925.513 25/05/28,15:39:06,00,09,1, 11.8,1,1, 22.944, 10648.725, 402.358, 52925.513 25/05/28,15:39:06,01,09,1, 11.8,1,1, 22.944, 10648.738, 402.354, 52925.528 25/05/28,15:39:06,02,09,1, 11.8,1,1, 22.944, 10648.744, 402.341, 52925.480 25/05/28,15:39:06,03,09,1, 11.8,1,1, 22.944, 10648.722, 402.336, 52925.501 25/05/28,15:39:06,04,09,1, 11.8,1,1, 22.944, 10648.749, 402.326, 52925.461 25/05/28,15:39:06,05,09,1, 11.8,1,1, 22.944, 10648.762, 402.326, 52925.424 25/05/28,15:39:06,06,09,1, 11.8,1,1, 22.944, 10648.737, 402.326, 52925.469 25/05/28,15:39:06,07,09,1, 11.8,1,1, 22.944, 10648.750, 402.320, 52925.461 25/05/28,15:39:06,08,09,1, 11.8,1,1, 22.944, 10648.766, 402.305, 52925.496 25/05/28,15:39:06,09,09,1, 11.8,1,1, 22.944, 10648.760, 402.318, 52925.534 25/05/28,15:39:06,10,09,1, 11.8,1,1, 22.944, 10648.755, 402.322, 52925.526 25/05/28,15:39:06,11,09,1, 11.8,1,1, 22.944, 10648.766, 402.284, 52925.500 25/05/28,15:39:06,12,09,1, 11.8,1,1, 22.944, 10648.763, 402.288, 52925.507 25/05/28,15:39:06,13,09,1, 11.8,1,1, 22.944, 10648.754, 402.290, 52925.492 25/05/28,15:39:06,14,09,1, 11.8,1,1, 22.944, 10648.788, 402.281, 52925.497 25/05/28,15:39:06,15,09,1, 11.8,1,1, 22.944, 10648.789, 402.285, 52925.496 25/05/28,15:39:06,16,09,1, 11.8,1,1, 22.944, 10648.784, 402.274, 52925.524 25/05/28,15:39:06,17,09,1, 11.8,1,1, 22.944, 10648.779, 402.280, 52925.472 25/05/28,15:39:06,18,09,1, 11.8,1,1, 22.944, 10648.753, 402.274, 52925.529 25/05/28,15:39:06,19,09,1, 11.8,1,1, 22.944, 10648.757, 402.268, 52925.510 25/05/28,15:39:07,00,10,1, 11.9,1,1, 22.947, 10648.750, 402.268, 52925.510 25/05/28,15:39:07,01,10,1, 11.9,1,1, 22.947, 10648.771, 402.255, 52925.490 25/05/28,15:39:07,02,10,1, 11.9,1,1, 22.947, 10648.782, 402.244, 52925.604 25/05/28,15:39:07,03,10,1, 11.9,1,1, 22.947, 10648.785, 402.256, 52925.548 25/05/28,15:39:07,04,10,1, 11.9,1,1, 22.947, 10648.806, 402.245, 52925.579 25/05/28,15:39:07,05,10,1, 11.9,1,1, 22.947, 10648.769, 402.255, 52925.568 25/05/28,15:39:07,06,10,1, 11.9,1,1, 22.947, 10648.780, 402.225, 52925.510 25/05/28,15:39:07,07,10,1, 11.9,1,1, 22.947, 10648.786, 402.215, 52925.582 25/05/28,15:39:07,08,10,1, 11.9,1,1, 22.947, 10648.798, 402.211, 52925.556 25/05/28,15:39:07,09,10,1, 11.9,1,1, 22.947, 10648.789, 402.213, 52925.553 25/05/28,15:39:07,10,10,1, 11.9,1,1, 22.947, 10648.817, 402.213, 52925.594 25/05/28,15:39:07,11,10,1, 11.9,1,1, 22.947, 10648.814, 402.201, 52925.571 25/05/28,15:39:07,12,10,1, 11.9,1,1, 22.947, 10648.823, 402.205, 52925.548 25/05/28,15:39:07,13,10,1, 11.9,1,1, 22.947, 10648.806, 402.184, 52925.551 25/05/28,15:39:07,14,10,1, 11.9,1,1, 22.947, 10648.822, 402.200, 52925.531 25/05/28,15:39:07,15,10,1, 11.9,1,1, 22.947, 10648.828, 402.210, 52925.575 25/05/28,15:39:07,16,10,1, 11.9,1,1, 22.947, 10648.813, 402.177, 52925.542 25/05/28,15:39:07,17,10,1, 11.9,1,1, 22.947, 10648.817, 402.201, 52925.524 25/05/28,15:39:07,18,10,1, 11.9,1,1, 22.947, 10648.827, 402.193, 52925.591 25/05/28,15:39:07,19,10,1, 11.9,1,1, 22.947, 10648.815, 402.193, 52925.548 25/05/28,15:39:08,00,08,1, 11.9,1,1, 22.945, 10648.808, 402.193, 52925.548 25/05/28,15:39:08,01,08,1, 11.9,1,1, 22.945, 10648.813, 402.182, 52925.507 25/05/28,15:39:08,02,08,1, 11.9,1,1, 22.945, 10648.818, 402.179, 52925.575 25/05/28,15:39:08,03,08,1, 11.9,1,1, 22.945, 10648.826, 402.173, 52925.552 25/05/28,15:39:08,04,08,1, 11.9,1,1, 22.945, 10648.832, 402.156, 52925.581 25/05/28,15:39:08,05,08,1, 11.9,1,1, 22.945, 10648.816, 402.168, 52925.593 25/05/28,15:39:08,06,08,1, 11.9,1,1, 22.945, 10648.827, 402.152, 52925.536 25/05/28,15:39:08,07,08,1, 11.9,1,1, 22.945, 10648.812, 402.164, 52925.625 25/05/28,15:39:08,08,08,1, 11.9,1,1, 22.945, 10648.811, 402.144, 52925.591 25/05/28,15:39:08,09,08,1, 11.9,1,1, 22.945, 10648.826, 402.158, 52925.519 25/05/28,15:39:08,10,08,1, 11.9,1,1, 22.945, 10648.834, 402.163, 52925.593 25/05/28,15:39:08,11,08,1, 11.9,1,1, 22.945, 10648.825, 402.149, 52925.544 25/05/28,15:39:08,12,08,1, 11.9,1,1, 22.945, 10648.855, 402.141, 52925.522 25/05/28,15:39:08,13,08,1, 11.9,1,1, 22.945, 10648.841, 402.136, 52925.594 25/05/28,15:39:08,14,08,1, 11.9,1,1, 22.945, 10648.838, 402.134, 52925.491 25/05/28,15:39:08,15,08,1, 11.9,1,1, 22.945, 10648.829, 402.143, 52925.556 25/05/28,15:39:08,16,08,1, 11.9,1,1, 22.945, 10648.822, 402.131, 52925.481 25/05/28,15:39:08,17,08,1, 11.9,1,1, 22.945, 10648.858, 402.125, 52925.604 25/05/28,15:39:08,18,08,1, 11.9,1,1, 22.945, 10648.856, 402.117, 52925.593 25/05/28,15:39:08,19,08,1, 11.9,1,1, 22.945, 10648.869, 402.113, 52925.553 25/05/28,15:39:09,00,09,1, 11.9,1,1, 22.947, 10648.867, 402.113, 52925.553 25/05/28,15:39:09,01,09,1, 11.9,1,1, 22.947, 10648.863, 402.107, 52925.573 25/05/28,15:39:09,02,09,1, 11.9,1,1, 22.947, 10648.940, 402.085, 52925.486 25/05/28,15:39:09,03,09,1, 11.9,1,1, 22.947, 10648.826, 402.125, 52925.374 25/05/28,15:39:09,04,09,1, 11.9,1,1, 22.947, 10648.834, 402.096, 52925.609 25/05/28,15:39:09,05,09,1, 11.9,1,1, 22.947, 10648.851, 402.110, 52925.528 25/05/28,15:39:09,06,09,1, 11.9,1,1, 22.947, 10648.844, 402.116, 52925.598 25/05/28,15:39:09,07,09,1, 11.9,1,1, 22.947, 10648.862, 402.115, 52925.633 25/05/28,15:39:09,08,09,1, 11.9,1,1, 22.947, 10648.880, 402.094, 52925.599 25/05/28,15:39:09,09,09,1, 11.9,1,1, 22.947, 10648.886, 402.102, 52925.616 25/05/28,15:39:09,10,09,1, 11.9,1,1, 22.947, 10648.883, 402.105, 52925.698 25/05/28,15:39:09,11,09,1, 11.9,1,1, 22.947, 10648.900, 402.088, 52925.693 25/05/28,15:39:09,12,09,1, 11.9,1,1, 22.947, 10648.886, 402.082, 52925.663 25/05/28,15:39:09,13,09,1, 11.9,1,1, 22.947, 10648.891, 402.087, 52925.670 25/05/28,15:39:09,14,09,1, 11.9,1,1, 22.947, 10648.914, 402.063, 52925.581 25/05/28,15:39:09,15,09,1, 11.9,1,1, 22.947, 10648.897, 402.078, 52925.604 25/05/28,15:39:09,16,09,1, 11.9,1,1, 22.947, 10648.883, 402.075, 52925.556 25/05/28,15:39:09,17,09,1, 11.9,1,1, 22.947, 10648.902, 402.071, 52925.567 25/05/28,15:39:09,18,09,1, 11.9,1,1, 22.947, 10648.915, 402.052, 52925.577 25/05/28,15:39:09,19,09,1, 11.9,1,1, 22.947, 10648.877, 402.057, 52925.548 25/05/28,15:39:10,00,10,1, 12.0,1,1, 22.946, 10648.875, 402.057, 52925.548 25/05/28,15:39:10,01,10,1, 12.0,1,1, 22.946, 10648.888, 402.032, 52925.613 25/05/28,15:39:10,02,10,1, 12.0,1,1, 22.946, 10648.904, 402.022, 52925.589 25/05/28,15:39:10,03,10,1, 12.0,1,1, 22.946, 10648.905, 402.038, 52925.558 25/05/28,15:39:10,04,10,1, 12.0,1,1, 22.946, 10648.890, 402.020, 52925.564 25/05/28,15:39:10,05,10,1, 12.0,1,1, 22.946, 10648.927, 402.033, 52925.585 25/05/28,15:39:10,06,10,1, 12.0,1,1, 22.946, 10648.899, 402.044, 52925.637 25/05/28,15:39:10,07,10,1, 12.0,1,1, 22.946, 10648.918, 402.001, 52925.664 25/05/28,15:39:10,08,10,1, 12.0,1,1, 22.946, 10648.924, 402.019, 52925.631 25/05/28,15:39:10,09,10,1, 12.0,1,1, 22.946, 10648.907, 402.018, 52925.664 25/05/28,15:39:10,10,10,1, 12.0,1,1, 22.946, 10648.938, 402.021, 52925.659 25/05/28,15:39:10,11,10,1, 12.0,1,1, 22.946, 10648.928, 402.028, 52925.679 25/05/28,15:39:10,12,10,1, 12.0,1,1, 22.946, 10648.949, 402.018, 52925.596 25/05/28,15:39:10,13,10,1, 12.0,1,1, 22.946, 10648.900, 401.995, 52925.637 25/05/28,15:39:10,14,10,1, 12.0,1,1, 22.946, 10648.915, 402.000, 52925.662 25/05/28,15:39:10,15,10,1, 12.0,1,1, 22.946, 10648.948, 401.983, 52925.591 25/05/28,15:39:10,16,10,1, 12.0,1,1, 22.946, 10648.954, 401.989, 52925.671 25/05/28,15:39:10,17,10,1, 12.0,1,1, 22.946, 10648.919, 401.985, 52925.636 25/05/28,15:39:10,18,10,1, 12.0,1,1, 22.946, 10648.948, 401.995, 52925.601 25/05/28,15:39:10,19,10,1, 12.0,1,1, 22.946, 10648.962, 401.991, 52925.650 25/05/28,15:39:11,00,10,1, 12.0,1,1, 22.946, 10648.959, 401.991, 52925.650 25/05/28,15:39:11,01,10,1, 12.0,1,1, 22.946, 10648.965, 402.022, 52925.649 25/05/28,15:39:11,02,10,1, 12.0,1,1, 22.946, 10648.951, 401.977, 52925.655 25/05/28,15:39:11,03,10,1, 12.0,1,1, 22.946, 10648.952, 401.986, 52925.682 25/05/28,15:39:11,04,10,1, 12.0,1,1, 22.946, 10648.955, 401.968, 52925.634 25/05/28,15:39:11,05,10,1, 12.0,1,1, 22.946, 10648.982, 401.960, 52925.644 25/05/28,15:39:11,06,10,1, 12.0,1,1, 22.946, 10648.946, 401.958, 52925.654 25/05/28,15:39:11,07,10,1, 12.0,1,1, 22.946, 10648.972, 401.938, 52925.716 25/05/28,15:39:11,08,10,1, 12.0,1,1, 22.946, 10648.972, 401.956, 52925.725 25/05/28,15:39:11,09,10,1, 12.0,1,1, 22.946, 10648.998, 401.952, 52925.699 25/05/28,15:39:11,10,10,1, 12.0,1,1, 22.946, 10649.019, 401.953, 52925.639 25/05/28,15:39:11,11,10,1, 12.0,1,1, 22.946, 10648.991, 401.958, 52925.640 25/05/28,15:39:11,12,10,1, 12.0,1,1, 22.946, 10648.997, 401.940, 52925.700 25/05/28,15:39:11,13,10,1, 12.0,1,1, 22.946, 10649.036, 401.939, 52925.599 25/05/28,15:39:11,14,10,1, 12.0,1,1, 22.946, 10649.002, 401.944, 52925.629 25/05/28,15:39:11,15,10,1, 12.0,1,1, 22.946, 10649.033, 401.947, 52925.703 25/05/28,15:39:11,16,10,1, 12.0,1,1, 22.946, 10649.028, 401.930, 52925.689 25/05/28,15:39:11,17,10,1, 12.0,1,1, 22.946, 10649.034, 401.938, 52925.701 25/05/28,15:39:11,18,10,1, 12.0,1,1, 22.946, 10649.030, 401.941, 52925.686 25/05/28,15:39:11,19,10,1, 12.0,1,1, 22.946, 10649.033, 401.922, 52925.684 25/05/28,15:39:12,00,09,1, 11.9,1,1, 22.946, 10649.025, 401.922, 52925.684 25/05/28,15:39:12,01,09,1, 11.9,1,1, 22.946, 10649.061, 401.913, 52925.690 25/05/28,15:39:12,02,09,1, 11.9,1,1, 22.946, 10649.052, 401.929, 52925.672 25/05/28,15:39:12,03,09,1, 11.9,1,1, 22.946, 10649.043, 401.943, 52925.715 25/05/28,15:39:12,04,09,1, 11.9,1,1, 22.946, 10649.050, 401.919, 52925.702 25/05/28,15:39:12,05,09,1, 11.9,1,1, 22.946, 10649.089, 401.920, 52925.671 25/05/28,15:39:12,06,09,1, 11.9,1,1, 22.946, 10649.090, 401.906, 52925.677 25/05/28,15:39:12,07,09,1, 11.9,1,1, 22.946, 10649.081, 401.917, 52925.669 25/05/28,15:39:12,08,09,1, 11.9,1,1, 22.946, 10649.078, 401.934, 52925.712 25/05/28,15:39:12,09,09,1, 11.9,1,1, 22.946, 10649.087, 401.896, 52925.667 25/05/28,15:39:12,10,09,1, 11.9,1,1, 22.946, 10649.074, 401.910, 52925.766 25/05/28,15:39:12,11,09,1, 11.9,1,1, 22.946, 10649.107, 401.906, 52925.722 25/05/28,15:39:12,12,09,1, 11.9,1,1, 22.946, 10649.105, 401.902, 52925.736 25/05/28,15:39:12,13,09,1, 11.9,1,1, 22.946, 10649.114, 401.883, 52925.693 25/05/28,15:39:12,14,09,1, 11.9,1,1, 22.946, 10649.131, 401.891, 52925.730 25/05/28,15:39:12,15,09,1, 11.9,1,1, 22.946, 10649.135, 401.901, 52925.751 25/05/28,15:39:12,16,09,1, 11.9,1,1, 22.946, 10649.109, 401.910, 52925.717 25/05/28,15:39:12,17,09,1, 11.9,1,1, 22.946, 10649.140, 401.889, 52925.758 25/05/28,15:39:12,18,09,1, 11.9,1,1, 22.946, 10649.142, 401.880, 52925.708 25/05/28,15:39:12,19,09,1, 11.9,1,1, 22.946, 10649.136, 401.891, 52925.720 25/05/28,15:39:13,00,09,1, 12.0,1,1, 22.946, 10649.134, 401.891, 52925.720 25/05/28,15:39:13,01,09,1, 12.0,1,1, 22.946, 10649.159, 401.880, 52925.776 25/05/28,15:39:13,02,09,1, 12.0,1,1, 22.946, 10649.181, 401.876, 52925.739 25/05/28,15:39:13,03,09,1, 12.0,1,1, 22.946, 10649.166, 401.879, 52925.822 25/05/28,15:39:13,04,09,1, 12.0,1,1, 22.946, 10649.170, 401.867, 52925.804 25/05/28,15:39:13,05,09,1, 12.0,1,1, 22.946, 10649.145, 401.843, 52925.700 25/05/28,15:39:13,06,09,1, 12.0,1,1, 22.946, 10649.174, 401.863, 52925.741 25/05/28,15:39:13,07,09,1, 12.0,1,1, 22.946, 10649.166, 401.870, 52925.764 25/05/28,15:39:13,08,09,1, 12.0,1,1, 22.946, 10649.166, 401.858, 52925.806 25/05/28,15:39:13,09,09,1, 12.0,1,1, 22.946, 10649.200, 401.843, 52925.734 25/05/28,15:39:13,10,09,1, 12.0,1,1, 22.946, 10649.189, 401.843, 52925.766 25/05/28,15:39:13,11,09,1, 12.0,1,1, 22.946, 10649.209, 401.847, 52925.796 25/05/28,15:39:13,12,09,1, 12.0,1,1, 22.946, 10649.207, 401.828, 52925.773 25/05/28,15:39:13,13,09,1, 12.0,1,1, 22.946, 10649.200, 401.839, 52925.712 25/05/28,15:39:13,14,09,1, 12.0,1,1, 22.946, 10649.191, 401.815, 52925.727 25/05/28,15:39:13,15,09,1, 12.0,1,1, 22.946, 10649.225, 401.831, 52925.717 25/05/28,15:39:13,16,09,1, 12.0,1,1, 22.946, 10649.211, 401.830, 52925.801 25/05/28,15:39:13,17,09,1, 12.0,1,1, 22.946, 10649.201, 401.817, 52925.755 25/05/28,15:39:13,18,09,1, 12.0,1,1, 22.946, 10649.216, 401.809, 52925.758 25/05/28,15:39:13,19,09,1, 12.0,1,1, 22.946, 10649.227, 401.803, 52925.800 25/05/28,15:39:14,00,10,1, 11.9,1,1, 22.943, 10649.226, 401.803, 52925.800 25/05/28,15:39:14,01,10,1, 11.9,1,1, 22.943, 10649.256, 401.817, 52925.790 25/05/28,15:39:14,02,10,1, 11.9,1,1, 22.943, 10649.270, 401.787, 52925.743 25/05/28,15:39:14,03,10,1, 11.9,1,1, 22.943, 10649.255, 401.789, 52925.710 25/05/28,15:39:14,04,10,1, 11.9,1,1, 22.943, 10649.263, 401.779, 52925.830 25/05/28,15:39:14,05,10,1, 11.9,1,1, 22.943, 10649.283, 401.804, 52925.697 25/05/28,15:39:14,06,10,1, 11.9,1,1, 22.943, 10649.261, 401.788, 52925.833 25/05/28,15:39:14,07,10,1, 11.9,1,1, 22.943, 10649.283, 401.787, 52925.808 25/05/28,15:39:14,08,10,1, 11.9,1,1, 22.943, 10649.293, 401.757, 52925.734 25/05/28,15:39:14,09,10,1, 11.9,1,1, 22.943, 10649.289, 401.766, 52925.720 25/05/28,15:39:14,10,10,1, 11.9,1,1, 22.943, 10649.277, 401.764, 52925.830 25/05/28,15:39:14,11,10,1, 11.9,1,1, 22.943, 10649.270, 401.762, 52925.830 25/05/28,15:39:14,12,10,1, 11.9,1,1, 22.943, 10649.305, 401.747, 52925.836 25/05/28,15:39:14,13,10,1, 11.9,1,1, 22.943, 10649.287, 401.745, 52925.830 25/05/28,15:39:14,14,10,1, 11.9,1,1, 22.943, 10649.309, 401.719, 52925.818 25/05/28,15:39:14,15,10,1, 11.9,1,1, 22.943, 10649.312, 401.759, 52925.857 25/05/28,15:39:14,16,10,1, 11.9,1,1, 22.943, 10649.325, 401.708, 52925.778 25/05/28,15:39:14,17,10,1, 11.9,1,1, 22.943, 10649.325, 401.728, 52925.816 25/05/28,15:39:14,18,10,1, 11.9,1,1, 22.943, 10649.353, 401.728, 52925.822 25/05/28,15:39:14,19,10,1, 11.9,1,1, 22.943, 10649.321, 401.733, 52925.844 25/05/28,15:39:15,00,11,1, 12.0,1,1, 22.946, 10649.318, 401.733, 52925.844 25/05/28,15:39:15,01,11,1, 12.0,1,1, 22.946, 10649.344, 401.704, 52925.792 25/05/28,15:39:15,02,11,1, 12.0,1,1, 22.946, 10649.321, 401.691, 52925.780 25/05/28,15:39:15,03,11,1, 12.0,1,1, 22.946, 10649.340, 401.691, 52925.773 25/05/28,15:39:15,04,11,1, 12.0,1,1, 22.946, 10649.340, 401.699, 52925.800 25/05/28,15:39:15,05,11,1, 12.0,1,1, 22.946, 10649.347, 401.663, 52925.755 25/05/28,15:39:15,06,11,1, 12.0,1,1, 22.946, 10649.347, 401.673, 52925.783 25/05/28,15:39:15,07,11,1, 12.0,1,1, 22.946, 10649.370, 401.646, 52925.787 25/05/28,15:39:15,08,11,1, 12.0,1,1, 22.946, 10649.375, 401.653, 52925.753 25/05/28,15:39:15,09,11,1, 12.0,1,1, 22.946, 10649.362, 401.656, 52925.795 25/05/28,15:39:15,10,11,1, 12.0,1,1, 22.946, 10649.362, 401.641, 52925.696 25/05/28,15:39:15,11,11,1, 12.0,1,1, 22.946, 10649.367, 401.643, 52925.855 25/05/28,15:39:15,12,11,1, 12.0,1,1, 22.946, 10649.359, 401.625, 52925.814 25/05/28,15:39:15,13,11,1, 12.0,1,1, 22.946, 10649.381, 401.635, 52925.803 25/05/28,15:39:15,14,11,1, 12.0,1,1, 22.946, 10649.376, 401.621, 52925.821 25/05/28,15:39:15,15,11,1, 12.0,1,1, 22.946, 10649.404, 401.608, 52925.806 25/05/28,15:39:15,16,11,1, 12.0,1,1, 22.946, 10649.412, 401.640, 52925.812 25/05/28,15:39:15,17,11,1, 12.0,1,1, 22.946, 10649.389, 401.601, 52925.809 25/05/28,15:39:15,18,11,1, 12.0,1,1, 22.946, 10649.417, 401.609, 52925.839 25/05/28,15:39:15,19,11,1, 12.0,1,1, 22.946, 10649.399, 401.600, 52925.812 25/05/28,15:39:16,00,09,1, 12.0,1,1, 22.942, 10649.393, 401.600, 52925.812 25/05/28,15:39:16,01,09,1, 12.0,1,1, 22.942, 10649.413, 401.590, 52925.844 25/05/28,15:39:16,02,09,1, 12.0,1,1, 22.942, 10649.402, 401.581, 52925.779 25/05/28,15:39:16,03,09,1, 12.0,1,1, 22.942, 10649.448, 401.588, 52925.801 25/05/28,15:39:16,04,09,1, 12.0,1,1, 22.942, 10649.448, 401.592, 52925.816 25/05/28,15:39:16,05,09,1, 12.0,1,1, 22.942, 10649.442, 401.584, 52925.856 25/05/28,15:39:16,06,09,1, 12.0,1,1, 22.942, 10649.415, 401.579, 52925.785 25/05/28,15:39:16,07,09,1, 12.0,1,1, 22.942, 10649.429, 401.555, 52925.884 25/05/28,15:39:16,08,09,1, 12.0,1,1, 22.942, 10649.437, 401.544, 52925.774 25/05/28,15:39:16,09,09,1, 12.0,1,1, 22.942, 10649.468, 401.539, 52925.801 25/05/28,15:39:16,10,09,1, 12.0,1,1, 22.942, 10649.449, 401.542, 52925.854 25/05/28,15:39:16,11,09,1, 12.0,1,1, 22.942, 10649.439, 401.547, 52925.818 25/05/28,15:39:16,12,09,1, 12.0,1,1, 22.942, 10649.445, 401.527, 52925.871 25/05/28,15:39:16,13,09,1, 12.0,1,1, 22.942, 10649.444, 401.531, 52925.802 25/05/28,15:39:16,14,09,1, 12.0,1,1, 22.942, 10649.453, 401.533, 52925.833 25/05/28,15:39:16,15,09,1, 12.0,1,1, 22.942, 10649.461, 401.521, 52925.860 25/05/28,15:39:16,16,09,1, 12.0,1,1, 22.942, 10649.460, 401.512, 52925.829 25/05/28,15:39:16,17,09,1, 12.0,1,1, 22.942, 10649.479, 401.523, 52925.843 25/05/28,15:39:16,18,09,1, 12.0,1,1, 22.942, 10649.496, 401.504, 52925.678 25/05/28,15:39:16,19,09,1, 12.0,1,1, 22.942, 10649.502, 401.509, 52925.825 25/05/28,15:39:17,00,10,1, 11.9,1,1, 22.944, 10649.501, 401.509, 52925.825 25/05/28,15:39:17,01,10,1, 11.9,1,1, 22.944, 10649.470, 401.503, 52925.769 25/05/28,15:39:17,02,10,1, 11.9,1,1, 22.944, 10649.486, 401.491, 52925.886 25/05/28,15:39:17,03,10,1, 11.9,1,1, 22.944, 10649.500, 401.476, 52925.832 25/05/28,15:39:17,04,10,1, 11.9,1,1, 22.944, 10649.479, 401.503, 52925.841 25/05/28,15:39:17,05,10,1, 11.9,1,1, 22.944, 10649.484, 401.478, 52925.834 25/05/28,15:39:17,06,10,1, 11.9,1,1, 22.944, 10649.528, 401.474, 52925.822 25/05/28,15:39:17,07,10,1, 11.9,1,1, 22.944, 10649.508, 401.486, 52925.884 25/05/28,15:39:17,08,10,1, 11.9,1,1, 22.944, 10649.533, 401.459, 52925.801 25/05/28,15:39:17,09,10,1, 11.9,1,1, 22.944, 10649.514, 401.473, 52925.852 25/05/28,15:39:17,10,10,1, 11.9,1,1, 22.944, 10649.513, 401.463, 52925.815 25/05/28,15:39:17,11,10,1, 11.9,1,1, 22.944, 10649.513, 401.460, 52925.838 25/05/28,15:39:17,12,10,1, 11.9,1,1, 22.944, 10649.502, 401.472, 52925.816 25/05/28,15:39:17,13,10,1, 11.9,1,1, 22.944, 10649.522, 401.494, 52925.825 25/05/28,15:39:17,14,10,1, 11.9,1,1, 22.944, 10649.523, 401.468, 52925.834 25/05/28,15:39:17,15,10,1, 11.9,1,1, 22.944, 10649.533, 401.450, 52925.874 25/05/28,15:39:17,16,10,1, 11.9,1,1, 22.944, 10649.510, 401.476, 52925.924 25/05/28,15:39:17,17,10,1, 11.9,1,1, 22.944, 10649.522, 401.460, 52925.893 25/05/28,15:39:17,18,10,1, 11.9,1,1, 22.944, 10649.541, 401.462, 52925.923 25/05/28,15:39:17,19,10,1, 11.9,1,1, 22.944, 10649.560, 401.430, 52925.864 25/05/28,15:39:18,00,10,1, 12.0,1,1, 22.941, 10649.559, 401.430, 52925.864 25/05/28,15:39:18,01,10,1, 12.0,1,1, 22.941, 10649.542, 401.412, 52925.931 25/05/28,15:39:18,02,10,1, 12.0,1,1, 22.941, 10649.554, 401.432, 52925.850 25/05/28,15:39:18,03,10,1, 12.0,1,1, 22.941, 10649.554, 401.425, 52925.850 25/05/28,15:39:18,04,10,1, 12.0,1,1, 22.941, 10649.526, 401.434, 52925.869 25/05/28,15:39:18,05,10,1, 12.0,1,1, 22.941, 10649.538, 401.411, 52925.941 25/05/28,15:39:18,06,10,1, 12.0,1,1, 22.941, 10649.537, 401.419, 52925.963 25/05/28,15:39:18,07,10,1, 12.0,1,1, 22.941, 10649.538, 401.426, 52925.959 25/05/28,15:39:18,08,10,1, 12.0,1,1, 22.941, 10649.527, 401.423, 52925.902 25/05/28,15:39:18,09,10,1, 12.0,1,1, 22.941, 10649.540, 401.441, 52925.962 25/05/28,15:39:18,10,10,1, 12.0,1,1, 22.941, 10649.543, 401.404, 52925.878 25/05/28,15:39:18,11,10,1, 12.0,1,1, 22.941, 10649.566, 401.394, 52925.877 25/05/28,15:39:18,12,10,1, 12.0,1,1, 22.941, 10649.539, 401.412, 52925.999 25/05/28,15:39:18,13,10,1, 12.0,1,1, 22.941, 10649.559, 401.402, 52925.884 25/05/28,15:39:18,14,10,1, 12.0,1,1, 22.941, 10649.542, 401.396, 52925.898 25/05/28,15:39:18,15,10,1, 12.0,1,1, 22.941, 10649.542, 401.397, 52925.971 25/05/28,15:39:18,16,10,1, 12.0,1,1, 22.941, 10649.556, 401.416, 52925.972 25/05/28,15:39:18,17,10,1, 12.0,1,1, 22.941, 10649.524, 401.382, 52925.988 25/05/28,15:39:18,18,10,1, 12.0,1,1, 22.941, 10649.555, 401.400, 52925.958 25/05/28,15:39:18,19,10,1, 12.0,1,1, 22.941, 10649.564, 401.400, 52925.897 25/05/28,15:39:19,00,10,1, 11.9,1,1, 22.940, 10649.559, 401.400, 52925.897 25/05/28,15:39:19,01,10,1, 11.9,1,1, 22.940, 10649.536, 401.403, 52925.971 25/05/28,15:39:19,02,10,1, 11.9,1,1, 22.940, 10649.586, 401.350, 52925.986 25/05/28,15:39:19,03,10,1, 11.9,1,1, 22.940, 10649.565, 401.370, 52926.011 25/05/28,15:39:19,04,10,1, 11.9,1,1, 22.940, 10649.569, 401.373, 52925.986 25/05/28,15:39:19,05,10,1, 11.9,1,1, 22.940, 10649.549, 401.386, 52926.003 25/05/28,15:39:19,06,10,1, 11.9,1,1, 22.940, 10649.561, 401.383, 52925.983 25/05/28,15:39:19,07,10,1, 11.9,1,1, 22.940, 10649.574, 401.362, 52926.022 25/05/28,15:39:19,08,10,1, 11.9,1,1, 22.940, 10649.551, 401.367, 52925.970 25/05/28,15:39:19,09,10,1, 11.9,1,1, 22.940, 10649.560, 401.379, 52925.973 25/05/28,15:39:19,10,10,1, 11.9,1,1, 22.940, 10649.545, 401.374, 52925.953 25/05/28,15:39:19,11,10,1, 11.9,1,1, 22.940, 10649.557, 401.365, 52925.998 25/05/28,15:39:19,12,10,1, 11.9,1,1, 22.940, 10649.547, 401.363, 52925.941 25/05/28,15:39:19,13,10,1, 11.9,1,1, 22.940, 10649.530, 401.378, 52925.954 25/05/28,15:39:19,14,10,1, 11.9,1,1, 22.940, 10649.556, 401.373, 52926.029 25/05/28,15:39:19,15,10,1, 11.9,1,1, 22.940, 10649.533, 401.359, 52925.929 25/05/28,15:39:19,16,10,1, 11.9,1,1, 22.940, 10649.536, 401.378, 52925.939 25/05/28,15:39:19,17,10,1, 11.9,1,1, 22.940, 10649.507, 401.358, 52926.006 25/05/28,15:39:19,18,10,1, 11.9,1,1, 22.940, 10649.532, 401.360, 52926.025 25/05/28,15:39:19,19,10,1, 11.9,1,1, 22.940, 10649.501, 401.355, 52926.024 25/05/28,15:39:20,00,10,1, 12.0,1,1, 22.941, 10649.501, 401.355, 52926.024 25/05/28,15:39:20,01,10,1, 12.0,1,1, 22.941, 10649.550, 401.368, 52926.126 25/05/28,15:39:20,02,10,1, 12.0,1,1, 22.941, 10649.543, 401.358, 52925.941 25/05/28,15:39:20,03,10,1, 12.0,1,1, 22.941, 10649.529, 401.357, 52925.964 25/05/28,15:39:20,04,10,1, 12.0,1,1, 22.941, 10649.512, 401.351, 52926.018 25/05/28,15:39:20,05,10,1, 12.0,1,1, 22.941, 10649.536, 401.367, 52926.031 25/05/28,15:39:20,06,10,1, 12.0,1,1, 22.941, 10649.511, 401.341, 52925.994 25/05/28,15:39:20,07,10,1, 12.0,1,1, 22.941, 10649.507, 401.324, 52925.982 25/05/28,15:39:20,08,10,1, 12.0,1,1, 22.941, 10649.530, 401.340, 52925.979 25/05/28,15:39:20,09,10,1, 12.0,1,1, 22.941, 10649.512, 401.349, 52926.004 25/05/28,15:39:20,10,10,1, 12.0,1,1, 22.941, 10649.502, 401.337, 52926.019 25/05/28,15:39:20,11,10,1, 12.0,1,1, 22.941, 10649.503, 401.348, 52926.016 25/05/28,15:39:20,12,10,1, 12.0,1,1, 22.941, 10649.528, 401.344, 52926.060 25/05/28,15:39:20,13,10,1, 12.0,1,1, 22.941, 10649.481, 401.360, 52926.006 25/05/28,15:39:20,14,10,1, 12.0,1,1, 22.941, 10649.508, 401.333, 52925.987 25/05/28,15:39:20,15,10,1, 12.0,1,1, 22.941, 10649.509, 401.327, 52926.060 25/05/28,15:39:20,16,10,1, 12.0,1,1, 22.941, 10649.514, 401.321, 52926.001 25/05/28,15:39:20,17,10,1, 12.0,1,1, 22.941, 10649.491, 401.314, 52926.098 25/05/28,15:39:20,18,10,1, 12.0,1,1, 22.941, 10649.478, 401.331, 52925.993 25/05/28,15:39:20,19,10,1, 12.0,1,1, 22.941, 10649.473, 401.321, 52926.038 25/05/28,15:39:21,00,11,1, 11.9,1,1, 22.941, 10649.468, 401.321, 52926.038 25/05/28,15:39:21,01,11,1, 11.9,1,1, 22.941, 10649.490, 401.342, 52926.087 25/05/28,15:39:21,02,11,1, 11.9,1,1, 22.941, 10649.483, 401.353, 52926.097 25/05/28,15:39:21,03,11,1, 11.9,1,1, 22.941, 10649.455, 401.361, 52926.044 25/05/28,15:39:21,04,11,1, 11.9,1,1, 22.941, 10649.464, 401.321, 52926.038 25/05/28,15:39:21,05,11,1, 11.9,1,1, 22.941, 10649.450, 401.349, 52926.106 25/05/28,15:39:21,06,11,1, 11.9,1,1, 22.941, 10649.439, 401.337, 52926.087 25/05/28,15:39:21,07,11,1, 11.9,1,1, 22.941, 10649.433, 401.317, 52926.139 25/05/28,15:39:21,08,11,1, 11.9,1,1, 22.941, 10649.435, 401.347, 52926.063 25/05/28,15:39:21,09,11,1, 11.9,1,1, 22.941, 10649.469, 401.349, 52926.093 25/05/28,15:39:21,10,11,1, 11.9,1,1, 22.941, 10649.440, 401.325, 52926.115 25/05/28,15:39:21,11,11,1, 11.9,1,1, 22.941, 10649.444, 401.336, 52926.115 25/05/28,15:39:21,12,11,1, 11.9,1,1, 22.941, 10649.435, 401.337, 52926.087 25/05/28,15:39:21,13,11,1, 11.9,1,1, 22.941, 10649.438, 401.342, 52926.128 25/05/28,15:39:21,14,11,1, 11.9,1,1, 22.941, 10649.420, 401.331, 52926.095 25/05/28,15:39:21,15,11,1, 11.9,1,1, 22.941, 10649.425, 401.322, 52926.052 25/05/28,15:39:21,16,11,1, 11.9,1,1, 22.941, 10649.429, 401.329, 52926.087 25/05/28,15:39:21,17,11,1, 11.9,1,1, 22.941, 10649.409, 401.307, 52926.120 25/05/28,15:39:21,18,11,1, 11.9,1,1, 22.941, 10649.375, 401.314, 52926.110 25/05/28,15:39:21,19,11,1, 11.9,1,1, 22.941, 10649.384, 401.308, 52926.092 25/05/28,15:39:22,00,11,1, 11.9,1,1, 22.943, 10649.384, 401.308, 52926.092 25/05/28,15:39:22,01,11,1, 11.9,1,1, 22.943, 10649.397, 401.316, 52926.125 25/05/28,15:39:22,02,11,1, 11.9,1,1, 22.943, 10649.381, 401.311, 52926.116 25/05/28,15:39:22,03,11,1, 11.9,1,1, 22.943, 10649.364, 401.315, 52926.192 25/05/28,15:39:22,04,11,1, 11.9,1,1, 22.943, 10649.375, 401.316, 52926.145 25/05/28,15:39:22,05,11,1, 11.9,1,1, 22.943, 10649.356, 401.312, 52926.167 25/05/28,15:39:22,06,11,1, 11.9,1,1, 22.943, 10649.353, 401.308, 52926.117 25/05/28,15:39:22,07,11,1, 11.9,1,1, 22.943, 10649.365, 401.302, 52926.168 25/05/28,15:39:22,08,11,1, 11.9,1,1, 22.943, 10649.382, 401.286, 52926.108 25/05/28,15:39:22,09,11,1, 11.9,1,1, 22.943, 10649.366, 401.286, 52926.126 25/05/28,15:39:22,10,11,1, 11.9,1,1, 22.943, 10649.342, 401.304, 52926.150 25/05/28,15:39:22,11,11,1, 11.9,1,1, 22.943, 10649.354, 401.330, 52926.135 25/05/28,15:39:22,12,11,1, 11.9,1,1, 22.943, 10649.344, 401.311, 52926.166 25/05/28,15:39:22,13,11,1, 11.9,1,1, 22.943, 10649.345, 401.324, 52926.155 25/05/28,15:39:22,14,11,1, 11.9,1,1, 22.943, 10649.328, 401.303, 52926.187 25/05/28,15:39:22,15,11,1, 11.9,1,1, 22.943, 10649.326, 401.298, 52926.191 25/05/28,15:39:22,16,11,1, 11.9,1,1, 22.943, 10649.334, 401.295, 52926.138 25/05/28,15:39:22,17,11,1, 11.9,1,1, 22.943, 10649.331, 401.318, 52926.155 25/05/28,15:39:22,18,11,1, 11.9,1,1, 22.943, 10649.311, 401.286, 52926.172 25/05/28,15:39:22,19,11,1, 11.9,1,1, 22.943, 10649.338, 401.297, 52926.156 25/05/28,15:39:23,00,11,1, 12.0,1,1, 22.942, 10649.334, 401.297, 52926.156 25/05/28,15:39:23,01,11,1, 12.0,1,1, 22.942, 10649.309, 401.301, 52926.212 25/05/28,15:39:23,02,11,1, 12.0,1,1, 22.942, 10649.309, 401.296, 52926.216 25/05/28,15:39:23,03,11,1, 12.0,1,1, 22.942, 10649.294, 401.292, 52926.260 25/05/28,15:39:23,04,11,1, 12.0,1,1, 22.942, 10649.294, 401.308, 52926.157 25/05/28,15:39:23,05,11,1, 12.0,1,1, 22.942, 10649.314, 401.307, 52926.180 25/05/28,15:39:23,06,11,1, 12.0,1,1, 22.942, 10649.292, 401.296, 52926.224 25/05/28,15:39:23,07,11,1, 12.0,1,1, 22.942, 10649.291, 401.309, 52926.180 25/05/28,15:39:23,08,11,1, 12.0,1,1, 22.942, 10649.273, 401.297, 52926.203 25/05/28,15:39:23,09,11,1, 12.0,1,1, 22.942, 10649.288, 401.320, 52926.225 25/05/28,15:39:23,10,11,1, 12.0,1,1, 22.942, 10649.252, 401.309, 52926.207 25/05/28,15:39:23,11,11,1, 12.0,1,1, 22.942, 10649.278, 401.314, 52926.261 25/05/28,15:39:23,12,11,1, 12.0,1,1, 22.942, 10649.262, 401.320, 52926.195 25/05/28,15:39:23,13,11,1, 12.0,1,1, 22.942, 10649.249, 401.280, 52926.212 25/05/28,15:39:23,14,11,1, 12.0,1,1, 22.942, 10649.261, 401.304, 52926.246 25/05/28,15:39:23,15,11,1, 12.0,1,1, 22.942, 10649.252, 401.308, 52926.335 25/05/28,15:39:23,16,11,1, 12.0,1,1, 22.942, 10649.260, 401.303, 52926.323 25/05/28,15:39:23,17,11,1, 12.0,1,1, 22.942, 10649.252, 401.298, 52926.277 25/05/28,15:39:23,18,11,1, 12.0,1,1, 22.942, 10649.221, 401.280, 52926.228 25/05/28,15:39:23,19,11,1, 12.0,1,1, 22.942, 10649.254, 401.312, 52926.323 25/05/28,15:39:24,00,11,1, 12.0,1,1, 22.942, 10649.251, 401.312, 52926.323 25/05/28,15:39:24,01,11,1, 12.0,1,1, 22.942, 10649.230, 401.287, 52926.219 25/05/28,15:39:24,02,11,1, 12.0,1,1, 22.942, 10649.215, 401.285, 52926.256 25/05/28,15:39:24,03,11,1, 12.0,1,1, 22.942, 10649.236, 401.307, 52926.255 25/05/28,15:39:24,04,11,1, 12.0,1,1, 22.942, 10649.221, 401.285, 52926.222 25/05/28,15:39:24,05,11,1, 12.0,1,1, 22.942, 10649.239, 401.303, 52926.240 25/05/28,15:39:24,06,11,1, 12.0,1,1, 22.942, 10649.241, 401.288, 52926.249 25/05/28,15:39:24,07,11,1, 12.0,1,1, 22.942, 10649.234, 401.311, 52926.341 25/05/28,15:39:24,08,11,1, 12.0,1,1, 22.942, 10649.218, 401.313, 52926.297 25/05/28,15:39:24,09,11,1, 12.0,1,1, 22.942, 10649.219, 401.276, 52926.260 25/05/28,15:39:24,10,11,1, 12.0,1,1, 22.942, 10649.227, 401.330, 52926.315 25/05/28,15:39:24,11,11,1, 12.0,1,1, 22.942, 10649.211, 401.300, 52926.295 25/05/28,15:39:24,12,11,1, 12.0,1,1, 22.942, 10649.210, 401.301, 52926.327 25/05/28,15:39:24,13,11,1, 12.0,1,1, 22.942, 10649.210, 401.318, 52926.270 25/05/28,15:39:24,14,11,1, 12.0,1,1, 22.942, 10649.189, 401.334, 52926.319 25/05/28,15:39:24,15,11,1, 12.0,1,1, 22.942, 10649.197, 401.335, 52926.332 25/05/28,15:39:24,16,11,1, 12.0,1,1, 22.942, 10649.199, 401.336, 52926.338 25/05/28,15:39:24,17,11,1, 12.0,1,1, 22.942, 10649.189, 401.310, 52926.311 25/05/28,15:39:24,18,11,1, 12.0,1,1, 22.942, 10649.204, 401.313, 52926.298 25/05/28,15:39:24,19,11,1, 12.0,1,1, 22.942, 10649.182, 401.315, 52926.341 25/05/28,15:39:25,00,10,1, 11.9,1,1, 22.941, 10649.176, 401.315, 52926.341 25/05/28,15:39:25,01,10,1, 11.9,1,1, 22.941, 10649.216, 401.310, 52926.350 25/05/28,15:39:25,02,10,1, 11.9,1,1, 22.941, 10649.190, 401.317, 52926.355 25/05/28,15:39:25,03,10,1, 11.9,1,1, 22.941, 10649.180, 401.329, 52926.308 25/05/28,15:39:25,04,10,1, 11.9,1,1, 22.941, 10649.173, 401.340, 52926.334 25/05/28,15:39:25,05,10,1, 11.9,1,1, 22.941, 10649.201, 401.302, 52926.369 25/05/28,15:39:25,06,10,1, 11.9,1,1, 22.941, 10649.200, 401.316, 52926.319 25/05/28,15:39:25,07,10,1, 11.9,1,1, 22.941, 10649.191, 401.310, 52926.349 25/05/28,15:39:25,08,10,1, 11.9,1,1, 22.941, 10649.201, 401.348, 52926.346 25/05/28,15:39:25,09,10,1, 11.9,1,1, 22.941, 10649.169, 401.320, 52926.342 25/05/28,15:39:25,10,10,1, 11.9,1,1, 22.941, 10649.176, 401.336, 52926.374 25/05/28,15:39:25,11,10,1, 11.9,1,1, 22.941, 10649.197, 401.307, 52926.378 25/05/28,15:39:25,12,10,1, 11.9,1,1, 22.941, 10649.152, 401.333, 52926.382 25/05/28,15:39:25,13,10,1, 11.9,1,1, 22.941, 10649.172, 401.303, 52926.378 25/05/28,15:39:25,14,10,1, 11.9,1,1, 22.941, 10649.190, 401.325, 52926.390 25/05/28,15:39:25,15,10,1, 11.9,1,1, 22.941, 10649.160, 401.342, 52926.395 25/05/28,15:39:25,16,10,1, 11.9,1,1, 22.941, 10649.186, 401.313, 52926.364 25/05/28,15:39:25,17,10,1, 11.9,1,1, 22.941, 10649.156, 401.341, 52926.435 25/05/28,15:39:25,18,10,1, 11.9,1,1, 22.941, 10649.184, 401.319, 52926.385 25/05/28,15:39:25,19,10,1, 11.9,1,1, 22.941, 10649.180, 401.315, 52926.372 25/05/28,15:39:26,00,10,1, 11.9,1,1, 22.943, 10649.176, 401.315, 52926.372 25/05/28,15:39:26,01,10,1, 11.9,1,1, 22.943, 10649.183, 401.349, 52926.420 25/05/28,15:39:26,02,10,1, 11.9,1,1, 22.943, 10649.188, 401.331, 52926.438 25/05/28,15:39:26,03,10,1, 11.9,1,1, 22.943, 10649.152, 401.296, 52926.407 25/05/28,15:39:26,04,10,1, 11.9,1,1, 22.943, 10649.173, 401.334, 52926.409 25/05/28,15:39:26,05,10,1, 11.9,1,1, 22.943, 10649.143, 401.333, 52926.477 25/05/28,15:39:26,06,10,1, 11.9,1,1, 22.943, 10649.172, 401.340, 52926.418 25/05/28,15:39:26,07,10,1, 11.9,1,1, 22.943, 10649.172, 401.335, 52926.463 25/05/28,15:39:26,08,10,1, 11.9,1,1, 22.943, 10649.182, 401.331, 52926.480 25/05/28,15:39:26,09,10,1, 11.9,1,1, 22.943, 10649.196, 401.306, 52926.439 25/05/28,15:39:26,10,10,1, 11.9,1,1, 22.943, 10649.137, 401.322, 52926.396 25/05/28,15:39:26,11,10,1, 11.9,1,1, 22.943, 10649.168, 401.311, 52926.422 25/05/28,15:39:26,12,10,1, 11.9,1,1, 22.943, 10649.187, 401.303, 52926.459 25/05/28,15:39:26,13,10,1, 11.9,1,1, 22.943, 10649.162, 401.336, 52926.470 25/05/28,15:39:26,14,10,1, 11.9,1,1, 22.943, 10649.197, 401.324, 52926.415 25/05/28,15:39:26,15,10,1, 11.9,1,1, 22.943, 10649.189, 401.358, 52926.460 25/05/28,15:39:26,16,10,1, 11.9,1,1, 22.943, 10649.166, 401.342, 52926.478 25/05/28,15:39:26,17,10,1, 11.9,1,1, 22.943, 10649.193, 401.325, 52926.433 25/05/28,15:39:26,18,10,1, 11.9,1,1, 22.943, 10649.193, 401.355, 52926.425 25/05/28,15:39:26,19,10,1, 11.9,1,1, 22.943, 10649.173, 401.341, 52926.497 25/05/28,15:39:27,00,10,1, 12.0,1,1, 22.939, 10649.167, 401.341, 52926.497 25/05/28,15:39:27,01,10,1, 12.0,1,1, 22.939, 10649.193, 401.348, 52926.493 25/05/28,15:39:27,02,10,1, 12.0,1,1, 22.939, 10649.186, 401.353, 52926.503 25/05/28,15:39:27,03,10,1, 12.0,1,1, 22.939, 10649.182, 401.334, 52926.471 25/05/28,15:39:27,04,10,1, 12.0,1,1, 22.939, 10649.158, 401.332, 52926.509 25/05/28,15:39:27,05,10,1, 12.0,1,1, 22.939, 10649.181, 401.347, 52926.494 25/05/28,15:39:27,06,10,1, 12.0,1,1, 22.939, 10649.172, 401.345, 52926.470 25/05/28,15:39:27,07,10,1, 12.0,1,1, 22.939, 10649.195, 401.329, 52926.548 25/05/28,15:39:27,08,10,1, 12.0,1,1, 22.939, 10649.168, 401.326, 52926.501 25/05/28,15:39:27,09,10,1, 12.0,1,1, 22.939, 10649.192, 401.329, 52926.499 25/05/28,15:39:27,10,10,1, 12.0,1,1, 22.939, 10649.221, 401.340, 52926.485 25/05/28,15:39:27,11,10,1, 12.0,1,1, 22.939, 10649.228, 401.340, 52926.570 25/05/28,15:39:27,12,10,1, 12.0,1,1, 22.939, 10649.241, 401.344, 52926.541 25/05/28,15:39:27,13,10,1, 12.0,1,1, 22.939, 10649.215, 401.332, 52926.500 25/05/28,15:39:27,14,10,1, 12.0,1,1, 22.939, 10649.219, 401.339, 52926.556 25/05/28,15:39:27,15,10,1, 12.0,1,1, 22.939, 10649.239, 401.354, 52926.539 25/05/28,15:39:27,16,10,1, 12.0,1,1, 22.939, 10649.239, 401.328, 52926.631 25/05/28,15:39:27,17,10,1, 12.0,1,1, 22.939, 10649.236, 401.324, 52926.482 25/05/28,15:39:27,18,10,1, 12.0,1,1, 22.939, 10649.228, 401.328, 52926.494 25/05/28,15:39:27,19,10,1, 12.0,1,1, 22.939, 10649.217, 401.343, 52926.571 25/05/28,15:39:28,00,10,1, 11.9,1,1, 22.942, 10649.209, 401.343, 52926.571 25/05/28,15:39:28,01,10,1, 11.9,1,1, 22.942, 10649.209, 401.328, 52926.494 25/05/28,15:39:28,02,10,1, 11.9,1,1, 22.942, 10649.227, 401.342, 52926.485 25/05/28,15:39:28,03,10,1, 11.9,1,1, 22.942, 10649.231, 401.334, 52926.584 25/05/28,15:39:28,04,10,1, 11.9,1,1, 22.942, 10649.205, 401.349, 52926.634 25/05/28,15:39:28,05,10,1, 11.9,1,1, 22.942, 10649.244, 401.311, 52926.523 25/05/28,15:39:28,06,10,1, 11.9,1,1, 22.942, 10649.240, 401.336, 52926.562 25/05/28,15:39:28,07,10,1, 11.9,1,1, 22.942, 10649.245, 401.319, 52926.476 25/05/28,15:39:28,08,10,1, 11.9,1,1, 22.942, 10649.216, 401.360, 52926.614 25/05/28,15:39:28,09,10,1, 11.9,1,1, 22.942, 10649.242, 401.329, 52926.549 25/05/28,15:39:28,10,10,1, 11.9,1,1, 22.942, 10649.246, 401.324, 52926.619 25/05/28,15:39:28,11,10,1, 11.9,1,1, 22.942, 10649.256, 401.358, 52926.606 25/05/28,15:39:28,12,10,1, 11.9,1,1, 22.942, 10649.254, 401.332, 52926.626 25/05/28,15:39:28,13,10,1, 11.9,1,1, 22.942, 10649.241, 401.329, 52926.648 25/05/28,15:39:28,14,10,1, 11.9,1,1, 22.942, 10649.257, 401.329, 52926.572 25/05/28,15:39:28,15,10,1, 11.9,1,1, 22.942, 10649.230, 401.331, 52926.644 25/05/28,15:39:28,16,10,1, 11.9,1,1, 22.942, 10649.237, 401.334, 52926.625 25/05/28,15:39:28,17,10,1, 11.9,1,1, 22.942, 10649.247, 401.344, 52926.580 25/05/28,15:39:28,18,10,1, 11.9,1,1, 22.942, 10649.238, 401.351, 52926.549 25/05/28,15:39:28,19,10,1, 11.9,1,1, 22.942, 10649.270, 401.322, 52926.605 25/05/28,15:39:29,00,11,1, 11.9,1,1, 22.945, 10649.267, 401.322, 52926.605 25/05/28,15:39:29,01,11,1, 11.9,1,1, 22.945, 10649.230, 401.335, 52926.666 25/05/28,15:39:29,02,11,1, 11.9,1,1, 22.945, 10649.253, 401.342, 52926.559 25/05/28,15:39:29,03,11,1, 11.9,1,1, 22.945, 10649.265, 401.347, 52926.617 25/05/28,15:39:29,04,11,1, 11.9,1,1, 22.945, 10649.242, 401.341, 52926.619 25/05/28,15:39:29,05,11,1, 11.9,1,1, 22.945, 10649.252, 401.361, 52926.632 25/05/28,15:39:29,06,11,1, 11.9,1,1, 22.945, 10649.268, 401.347, 52926.657 25/05/28,15:39:29,07,11,1, 11.9,1,1, 22.945, 10649.261, 401.348, 52926.650 25/05/28,15:39:29,08,11,1, 11.9,1,1, 22.945, 10649.252, 401.370, 52926.635 25/05/28,15:39:29,09,11,1, 11.9,1,1, 22.945, 10649.245, 401.339, 52926.650 25/05/28,15:39:29,10,11,1, 11.9,1,1, 22.945, 10649.247, 401.347, 52926.618 25/05/28,15:39:29,11,11,1, 11.9,1,1, 22.945, 10649.265, 401.359, 52926.698 25/05/28,15:39:29,12,11,1, 11.9,1,1, 22.945, 10649.255, 401.347, 52926.702 25/05/28,15:39:29,13,11,1, 11.9,1,1, 22.945, 10649.258, 401.339, 52926.648 25/05/28,15:39:29,14,11,1, 11.9,1,1, 22.945, 10649.263, 401.356, 52926.656 25/05/28,15:39:29,15,11,1, 11.9,1,1, 22.945, 10649.275, 401.329, 52926.616 25/05/28,15:39:29,16,11,1, 11.9,1,1, 22.945, 10649.271, 401.333, 52926.625 25/05/28,15:39:29,17,11,1, 11.9,1,1, 22.945, 10649.258, 401.339, 52926.658 25/05/28,15:39:29,18,11,1, 11.9,1,1, 22.945, 10649.282, 401.333, 52926.642 25/05/28,15:39:29,19,11,1, 11.9,1,1, 22.945, 10649.291, 401.342, 52926.694 25/05/28,15:39:30,00,09,1, 12.0,1,1, 22.942, 10649.284, 401.342, 52926.694 25/05/28,15:39:30,01,09,1, 12.0,1,1, 22.942, 10649.277, 401.312, 52926.679 25/05/28,15:39:30,02,09,1, 12.0,1,1, 22.942, 10649.270, 401.335, 52926.747 25/05/28,15:39:30,03,09,1, 12.0,1,1, 22.942, 10649.270, 401.334, 52926.665 25/05/28,15:39:30,04,09,1, 12.0,1,1, 22.942, 10649.281, 401.345, 52926.670 25/05/28,15:39:30,05,09,1, 12.0,1,1, 22.942, 10649.287, 401.337, 52926.686 25/05/28,15:39:30,06,09,1, 12.0,1,1, 22.942, 10649.285, 401.305, 52926.709 25/05/28,15:39:30,07,09,1, 12.0,1,1, 22.942, 10649.273, 401.335, 52926.727 25/05/28,15:39:30,08,09,1, 12.0,1,1, 22.942, 10649.277, 401.328, 52926.789 25/05/28,15:39:30,09,09,1, 12.0,1,1, 22.942, 10649.253, 401.339, 52926.769 25/05/28,15:39:30,10,09,1, 12.0,1,1, 22.942, 10649.264, 401.334, 52926.719 25/05/28,15:39:30,11,09,1, 12.0,1,1, 22.942, 10649.278, 401.340, 52926.745 25/05/28,15:39:30,12,09,1, 12.0,1,1, 22.942, 10649.270, 401.325, 52926.812 25/05/28,15:39:30,13,09,1, 12.0,1,1, 22.942, 10649.299, 401.357, 52926.838 25/05/28,15:39:30,14,09,1, 12.0,1,1, 22.942, 10649.245, 401.329, 52926.750 25/05/28,15:39:30,15,09,1, 12.0,1,1, 22.942, 10649.254, 401.337, 52926.829 25/05/28,15:39:30,16,09,1, 12.0,1,1, 22.942, 10649.252, 401.339, 52926.809 25/05/28,15:39:30,17,09,1, 12.0,1,1, 22.942, 10649.283, 401.329, 52926.805 25/05/28,15:39:30,18,09,1, 12.0,1,1, 22.942, 10649.277, 401.322, 52926.766 25/05/28,15:39:30,19,09,1, 12.0,1,1, 22.942, 10649.270, 401.314, 52926.751 25/05/28,15:39:31,00,10,1, 11.9,1,1, 22.938, 10649.267, 401.314, 52926.751 25/05/28,15:39:31,01,10,1, 11.9,1,1, 22.938, 10649.247, 401.336, 52926.791 25/05/28,15:39:31,02,10,1, 11.9,1,1, 22.938, 10649.247, 401.325, 52926.848 25/05/28,15:39:31,03,10,1, 11.9,1,1, 22.938, 10649.278, 401.325, 52926.795 25/05/28,15:39:31,04,10,1, 11.9,1,1, 22.938, 10649.303, 401.295, 52926.763 25/05/28,15:39:31,05,10,1, 11.9,1,1, 22.938, 10649.275, 401.320, 52926.880 25/05/28,15:39:31,06,10,1, 11.9,1,1, 22.938, 10649.273, 401.303, 52926.740 25/05/28,15:39:31,07,10,1, 11.9,1,1, 22.938, 10649.270, 401.329, 52926.789 25/05/28,15:39:31,08,10,1, 11.9,1,1, 22.938, 10649.261, 401.313, 52926.775 25/05/28,15:39:31,09,10,1, 11.9,1,1, 22.938, 10649.286, 401.309, 52926.813 25/05/28,15:39:31,10,10,1, 11.9,1,1, 22.938, 10649.274, 401.321, 52926.817 25/05/28,15:39:31,11,10,1, 11.9,1,1, 22.938, 10649.275, 401.300, 52926.849 25/05/28,15:39:31,12,10,1, 11.9,1,1, 22.938, 10649.236, 401.314, 52926.881 25/05/28,15:39:31,13,10,1, 11.9,1,1, 22.938, 10649.295, 401.280, 52926.757 25/05/28,15:39:31,14,10,1, 11.9,1,1, 22.938, 10649.275, 401.294, 52926.763 25/05/28,15:39:31,15,10,1, 11.9,1,1, 22.938, 10649.259, 401.320, 52926.845 25/05/28,15:39:31,16,10,1, 11.9,1,1, 22.938, 10649.243, 401.273, 52926.778 25/05/28,15:39:31,17,10,1, 11.9,1,1, 22.938, 10649.257, 401.299, 52926.870 25/05/28,15:39:31,18,10,1, 11.9,1,1, 22.938, 10649.270, 401.284, 52926.773 25/05/28,15:39:31,19,10,1, 11.9,1,1, 22.938, 10649.279, 401.302, 52926.793 25/05/28,15:39:32,00,11,1, 12.0,1,1, 22.940, 10649.276, 401.302, 52926.793 25/05/28,15:39:32,01,11,1, 12.0,1,1, 22.940, 10649.266, 401.297, 52926.850 25/05/28,15:39:32,02,11,1, 12.0,1,1, 22.940, 10649.264, 401.282, 52926.872 25/05/28,15:39:32,03,11,1, 12.0,1,1, 22.940, 10649.268, 401.290, 52926.862 25/05/28,15:39:32,04,11,1, 12.0,1,1, 22.940, 10649.292, 401.308, 52926.797 25/05/28,15:39:32,05,11,1, 12.0,1,1, 22.940, 10649.277, 401.274, 52926.855 25/05/28,15:39:32,06,11,1, 12.0,1,1, 22.940, 10649.264, 401.277, 52926.801 25/05/28,15:39:32,07,11,1, 12.0,1,1, 22.940, 10649.269, 401.289, 52926.914 25/05/28,15:39:32,08,11,1, 12.0,1,1, 22.940, 10649.273, 401.290, 52926.846 25/05/28,15:39:32,09,11,1, 12.0,1,1, 22.940, 10649.288, 401.288, 52926.898 25/05/28,15:39:32,10,11,1, 12.0,1,1, 22.940, 10649.253, 401.282, 52926.880 25/05/28,15:39:32,11,11,1, 12.0,1,1, 22.940, 10649.266, 401.275, 52926.944 25/05/28,15:39:32,12,11,1, 12.0,1,1, 22.940, 10649.273, 401.299, 52926.891 25/05/28,15:39:32,13,11,1, 12.0,1,1, 22.940, 10649.266, 401.266, 52926.866 25/05/28,15:39:32,14,11,1, 12.0,1,1, 22.940, 10649.270, 401.269, 52926.863 25/05/28,15:39:32,15,11,1, 12.0,1,1, 22.940, 10649.299, 401.264, 52926.868 25/05/28,15:39:32,16,11,1, 12.0,1,1, 22.940, 10649.285, 401.287, 52926.866 25/05/28,15:39:32,17,11,1, 12.0,1,1, 22.940, 10649.283, 401.298, 52926.898 25/05/28,15:39:32,18,11,1, 12.0,1,1, 22.940, 10649.328, 401.296, 52926.874 25/05/28,15:39:32,19,11,1, 12.0,1,1, 22.940, 10649.297, 401.267, 52926.878 25/05/28,15:39:33,00,10,1, 11.8,1,1, 22.941, 10649.292, 401.267, 52926.878 25/05/28,15:39:33,01,10,1, 11.8,1,1, 22.941, 10649.271, 401.258, 52926.932 25/05/28,15:39:33,02,10,1, 11.8,1,1, 22.941, 10649.278, 401.263, 52926.880 25/05/28,15:39:33,03,10,1, 11.8,1,1, 22.941, 10649.272, 401.288, 52926.917 25/05/28,15:39:33,04,10,1, 11.8,1,1, 22.941, 10649.298, 401.282, 52926.854 25/05/28,15:39:33,05,10,1, 11.8,1,1, 22.941, 10649.270, 401.282, 52926.923 25/05/28,15:39:33,06,10,1, 11.8,1,1, 22.941, 10649.274, 401.279, 52926.938 25/05/28,15:39:33,07,10,1, 11.8,1,1, 22.941, 10649.283, 401.251, 52926.903 25/05/28,15:39:33,08,10,1, 11.8,1,1, 22.941, 10649.285, 401.261, 52926.876 25/05/28,15:39:33,09,10,1, 11.8,1,1, 22.941, 10649.269, 401.288, 52926.993 25/05/28,15:39:33,10,10,1, 11.8,1,1, 22.941, 10649.289, 401.264, 52926.939 25/05/28,15:39:33,11,10,1, 11.8,1,1, 22.941, 10649.280, 401.264, 52926.938 25/05/28,15:39:33,12,10,1, 11.8,1,1, 22.941, 10649.277, 401.246, 52926.941 25/05/28,15:39:33,13,10,1, 11.8,1,1, 22.941, 10649.271, 401.272, 52926.912 25/05/28,15:39:33,14,10,1, 11.8,1,1, 22.941, 10649.260, 401.272, 52926.957 25/05/28,15:39:33,15,10,1, 11.8,1,1, 22.941, 10649.279, 401.273, 52926.893 25/05/28,15:39:33,16,10,1, 11.8,1,1, 22.941, 10649.285, 401.248, 52926.936 25/05/28,15:39:33,17,10,1, 11.8,1,1, 22.941, 10649.293, 401.263, 52926.904 25/05/28,15:39:33,18,10,1, 11.8,1,1, 22.941, 10649.267, 401.266, 52926.972 25/05/28,15:39:33,19,10,1, 11.8,1,1, 22.941, 10649.290, 401.267, 52926.898 25/05/28,15:39:34,00,11,1, 12.0,1,1, 22.940, 10649.284, 401.267, 52926.898 25/05/28,15:39:34,01,11,1, 12.0,1,1, 22.940, 10649.300, 401.243, 52926.949 25/05/28,15:39:34,02,11,1, 12.0,1,1, 22.940, 10649.291, 401.237, 52926.911 25/05/28,15:39:34,03,11,1, 12.0,1,1, 22.940, 10649.286, 401.243, 52926.969 25/05/28,15:39:34,04,11,1, 12.0,1,1, 22.940, 10649.283, 401.256, 52927.035 25/05/28,15:39:34,05,11,1, 12.0,1,1, 22.940, 10649.277, 401.233, 52926.945 25/05/28,15:39:34,06,11,1, 12.0,1,1, 22.940, 10649.310, 401.257, 52926.935 25/05/28,15:39:34,07,11,1, 12.0,1,1, 22.940, 10649.254, 401.247, 52927.002 25/05/28,15:39:34,08,11,1, 12.0,1,1, 22.940, 10649.259, 401.231, 52926.989 25/05/28,15:39:34,09,11,1, 12.0,1,1, 22.940, 10649.265, 401.244, 52927.028 25/05/28,15:39:34,10,11,1, 12.0,1,1, 22.940, 10649.286, 401.257, 52927.015 25/05/28,15:39:34,11,11,1, 12.0,1,1, 22.940, 10649.269, 401.237, 52927.016 25/05/28,15:39:34,12,11,1, 12.0,1,1, 22.940, 10649.270, 401.256, 52926.913 25/05/28,15:39:34,13,11,1, 12.0,1,1, 22.940, 10649.270, 401.236, 52927.028 25/05/28,15:39:34,14,11,1, 12.0,1,1, 22.940, 10649.275, 401.246, 52927.007 25/05/28,15:39:34,15,11,1, 12.0,1,1, 22.940, 10649.294, 401.236, 52926.985 25/05/28,15:39:34,16,11,1, 12.0,1,1, 22.940, 10649.288, 401.241, 52927.004 25/05/28,15:39:34,17,11,1, 12.0,1,1, 22.940, 10649.279, 401.217, 52926.966 25/05/28,15:39:34,18,11,1, 12.0,1,1, 22.940, 10649.320, 401.247, 52927.032 25/05/28,15:39:34,19,11,1, 12.0,1,1, 22.940, 10649.314, 401.253, 52926.993 25/05/28,15:39:35,00,09,1, 12.0,1,1, 22.941, 10649.309, 401.253, 52926.993 25/05/28,15:39:35,01,09,1, 12.0,1,1, 22.941, 10649.315, 401.215, 52926.964 25/05/28,15:39:35,02,09,1, 12.0,1,1, 22.941, 10649.295, 401.240, 52927.016 25/05/28,15:39:35,03,09,1, 12.0,1,1, 22.941, 10649.303, 401.234, 52927.069 25/05/28,15:39:35,04,09,1, 12.0,1,1, 22.941, 10649.306, 401.226, 52927.070 25/05/28,15:39:35,05,09,1, 12.0,1,1, 22.941, 10649.296, 401.225, 52927.026 25/05/28,15:39:35,06,09,1, 12.0,1,1, 22.941, 10649.309, 401.246, 52927.071 25/05/28,15:39:35,07,09,1, 12.0,1,1, 22.941, 10649.301, 401.240, 52927.069 25/05/28,15:39:35,08,09,1, 12.0,1,1, 22.941, 10649.297, 401.226, 52927.034 25/05/28,15:39:35,09,09,1, 12.0,1,1, 22.941, 10649.302, 401.209, 52927.101 25/05/28,15:39:35,10,09,1, 12.0,1,1, 22.941, 10649.303, 401.236, 52927.036 25/05/28,15:39:35,11,09,1, 12.0,1,1, 22.941, 10649.309, 401.223, 52927.079 25/05/28,15:39:35,12,09,1, 12.0,1,1, 22.941, 10649.343, 401.227, 52927.093 25/05/28,15:39:35,13,09,1, 12.0,1,1, 22.941, 10649.309, 401.223, 52927.079 25/05/28,15:39:35,14,09,1, 12.0,1,1, 22.941, 10649.333, 401.234, 52927.056 25/05/28,15:39:35,15,09,1, 12.0,1,1, 22.941, 10649.325, 401.221, 52927.096 25/05/28,15:39:35,16,09,1, 12.0,1,1, 22.941, 10649.308, 401.219, 52927.016 25/05/28,15:39:35,17,09,1, 12.0,1,1, 22.941, 10649.316, 401.227, 52927.127 25/05/28,15:39:35,18,09,1, 12.0,1,1, 22.941, 10649.332, 401.219, 52927.096 25/05/28,15:39:35,19,09,1, 12.0,1,1, 22.941, 10649.339, 401.227, 52927.096 25/05/28,15:39:36,00,11,1, 11.8,1,1, 22.936, 10649.334, 401.227, 52927.096 25/05/28,15:39:36,01,11,1, 11.8,1,1, 22.936, 10649.359, 401.238, 52927.084 25/05/28,15:39:36,02,11,1, 11.8,1,1, 22.936, 10649.324, 401.234, 52927.098 25/05/28,15:39:36,03,11,1, 11.8,1,1, 22.936, 10649.324, 401.241, 52927.115 25/05/28,15:39:36,04,11,1, 11.8,1,1, 22.936, 10649.321, 401.243, 52927.097 25/05/28,15:39:36,05,11,1, 11.8,1,1, 22.936, 10649.358, 401.222, 52927.105 25/05/28,15:39:36,06,11,1, 11.8,1,1, 22.936, 10649.330, 401.225, 52927.077 25/05/28,15:39:36,07,11,1, 11.8,1,1, 22.936, 10649.369, 401.213, 52927.150 25/05/28,15:39:36,08,11,1, 11.8,1,1, 22.936, 10649.346, 401.233, 52927.042 25/05/28,15:39:36,09,11,1, 11.8,1,1, 22.936, 10649.328, 401.238, 52927.195 25/05/28,15:39:36,10,11,1, 11.8,1,1, 22.936, 10649.365, 401.219, 52927.145 25/05/28,15:39:36,11,11,1, 11.8,1,1, 22.936, 10649.373, 401.240, 52927.160 25/05/28,15:39:36,12,11,1, 11.8,1,1, 22.936, 10649.355, 401.222, 52927.115 25/05/28,15:39:36,13,11,1, 11.8,1,1, 22.936, 10649.332, 401.243, 52927.205 25/05/28,15:39:36,14,11,1, 11.8,1,1, 22.936, 10649.370, 401.231, 52927.179 25/05/28,15:39:36,15,11,1, 11.8,1,1, 22.936, 10649.385, 401.230, 52927.102 25/05/28,15:39:36,16,11,1, 11.8,1,1, 22.936, 10649.378, 401.221, 52927.188 25/05/28,15:39:36,17,11,1, 11.8,1,1, 22.936, 10649.361, 401.246, 52927.147 25/05/28,15:39:36,18,11,1, 11.8,1,1, 22.936, 10649.363, 401.254, 52927.115 25/05/28,15:39:36,19,11,1, 11.8,1,1, 22.936, 10649.378, 401.237, 52927.159 25/05/28,15:39:37,00,11,1, 11.9,1,1, 22.941, 10649.376, 401.237, 52927.159 25/05/28,15:39:37,01,11,1, 11.9,1,1, 22.941, 10649.386, 401.216, 52927.201 25/05/28,15:39:37,02,11,1, 11.9,1,1, 22.941, 10649.371, 401.223, 52927.210 25/05/28,15:39:37,03,11,1, 11.9,1,1, 22.941, 10649.380, 401.226, 52927.135 25/05/28,15:39:37,04,11,1, 11.9,1,1, 22.941, 10649.397, 401.220, 52927.192 25/05/28,15:39:37,05,11,1, 11.9,1,1, 22.941, 10649.394, 401.246, 52927.115 25/05/28,15:39:37,06,11,1, 11.9,1,1, 22.941, 10649.412, 401.246, 52927.179 25/05/28,15:39:37,07,11,1, 11.9,1,1, 22.941, 10649.390, 401.261, 52927.271 25/05/28,15:39:37,08,11,1, 11.9,1,1, 22.941, 10649.387, 401.250, 52927.236 25/05/28,15:39:37,09,11,1, 11.9,1,1, 22.941, 10649.404, 401.226, 52927.117 25/05/28,15:39:37,10,11,1, 11.9,1,1, 22.941, 10649.388, 401.248, 52927.183 25/05/28,15:39:37,11,11,1, 11.9,1,1, 22.941, 10649.396, 401.231, 52927.199 25/05/28,15:39:37,12,11,1, 11.9,1,1, 22.941, 10649.402, 401.251, 52927.233 25/05/28,15:39:37,13,11,1, 11.9,1,1, 22.941, 10649.404, 401.264, 52927.187 25/05/28,15:39:37,14,11,1, 11.9,1,1, 22.941, 10649.412, 401.236, 52927.207 25/05/28,15:39:37,15,11,1, 11.9,1,1, 22.941, 10649.418, 401.256, 52927.220 25/05/28,15:39:37,16,11,1, 11.9,1,1, 22.941, 10649.415, 401.236, 52927.254 25/05/28,15:39:37,17,11,1, 11.9,1,1, 22.941, 10649.448, 401.242, 52927.198 25/05/28,15:39:37,18,11,1, 11.9,1,1, 22.941, 10649.430, 401.261, 52927.267 25/05/28,15:39:37,19,11,1, 11.9,1,1, 22.941, 10649.443, 401.242, 52927.239 25/05/28,15:39:38,00,10,1, 12.0,1,1, 22.936, 10649.443, 401.242, 52927.239 25/05/28,15:39:38,01,10,1, 12.0,1,1, 22.936, 10649.422, 401.262, 52927.197 25/05/28,15:39:38,02,10,1, 12.0,1,1, 22.936, 10649.449, 401.281, 52927.268 25/05/28,15:39:38,03,10,1, 12.0,1,1, 22.936, 10649.463, 401.251, 52927.283 25/05/28,15:39:38,04,10,1, 12.0,1,1, 22.936, 10649.456, 401.264, 52927.198 25/05/28,15:39:38,05,10,1, 12.0,1,1, 22.936, 10649.438, 401.258, 52927.249 25/05/28,15:39:38,06,10,1, 12.0,1,1, 22.936, 10649.483, 401.260, 52927.225 25/05/28,15:39:38,07,10,1, 12.0,1,1, 22.936, 10649.459, 401.259, 52927.297 25/05/28,15:39:38,08,10,1, 12.0,1,1, 22.936, 10649.493, 401.247, 52927.234 25/05/28,15:39:38,09,10,1, 12.0,1,1, 22.936, 10649.464, 401.257, 52927.234 25/05/28,15:39:38,10,10,1, 12.0,1,1, 22.936, 10649.465, 401.264, 52927.308 25/05/28,15:39:38,11,10,1, 12.0,1,1, 22.936, 10649.495, 401.256, 52927.268 25/05/28,15:39:38,12,10,1, 12.0,1,1, 22.936, 10649.483, 401.261, 52927.284 25/05/28,15:39:38,13,10,1, 12.0,1,1, 22.936, 10649.473, 401.267, 52927.290 25/05/28,15:39:38,14,10,1, 12.0,1,1, 22.936, 10649.480, 401.262, 52927.352 25/05/28,15:39:38,15,10,1, 12.0,1,1, 22.936, 10649.516, 401.272, 52927.307 25/05/28,15:39:38,16,10,1, 12.0,1,1, 22.936, 10649.491, 401.263, 52927.348 25/05/28,15:39:38,17,10,1, 12.0,1,1, 22.936, 10649.492, 401.241, 52927.355 25/05/28,15:39:38,18,10,1, 12.0,1,1, 22.936, 10649.490, 401.265, 52927.328 25/05/28,15:39:38,19,10,1, 12.0,1,1, 22.936, 10649.503, 401.268, 52927.364 25/05/28,15:39:39,00,10,1, 12.0,1,1, 22.938, 10649.501, 401.268, 52927.364 25/05/28,15:39:39,01,10,1, 12.0,1,1, 22.938, 10649.472, 401.296, 52927.331 25/05/28,15:39:39,02,10,1, 12.0,1,1, 22.938, 10649.498, 401.268, 52927.350 25/05/28,15:39:39,03,10,1, 12.0,1,1, 22.938, 10649.511, 401.251, 52927.304 25/05/28,15:39:39,04,10,1, 12.0,1,1, 22.938, 10649.506, 401.261, 52927.269 25/05/28,15:39:39,05,10,1, 12.0,1,1, 22.938, 10649.509, 401.257, 52927.319 25/05/28,15:39:39,06,10,1, 12.0,1,1, 22.938, 10649.526, 401.276, 52927.314 25/05/28,15:39:39,07,10,1, 12.0,1,1, 22.938, 10649.534, 401.284, 52927.368 25/05/28,15:39:39,08,10,1, 12.0,1,1, 22.938, 10649.525, 401.281, 52927.306 25/05/28,15:39:39,09,10,1, 12.0,1,1, 22.938, 10649.552, 401.298, 52927.359 25/05/28,15:39:39,10,10,1, 12.0,1,1, 22.938, 10649.553, 401.299, 52927.358 25/05/28,15:39:39,11,10,1, 12.0,1,1, 22.938, 10649.545, 401.271, 52927.363 25/05/28,15:39:39,12,10,1, 12.0,1,1, 22.938, 10649.581, 401.277, 52927.330 25/05/28,15:39:39,13,10,1, 12.0,1,1, 22.938, 10649.568, 401.299, 52927.408 25/05/28,15:39:39,14,10,1, 12.0,1,1, 22.938, 10649.572, 401.283, 52927.352 25/05/28,15:39:39,15,10,1, 12.0,1,1, 22.938, 10649.582, 401.265, 52927.425 25/05/28,15:39:39,16,10,1, 12.0,1,1, 22.938, 10649.562, 401.305, 52927.427 25/05/28,15:39:39,17,10,1, 12.0,1,1, 22.938, 10649.599, 401.296, 52927.323 25/05/28,15:39:39,18,10,1, 12.0,1,1, 22.938, 10649.579, 401.298, 52927.356 25/05/28,15:39:39,19,10,1, 12.0,1,1, 22.938, 10649.587, 401.307, 52927.382 25/05/28,15:39:40,00,10,1, 11.9,1,1, 22.936, 10649.585, 401.307, 52927.382 25/05/28,15:39:40,01,10,1, 11.9,1,1, 22.936, 10649.600, 401.304, 52927.344 25/05/28,15:39:40,02,10,1, 11.9,1,1, 22.936, 10649.583, 401.316, 52927.366 25/05/28,15:39:40,03,10,1, 11.9,1,1, 22.936, 10649.585, 401.346, 52927.390 25/05/28,15:39:40,04,10,1, 11.9,1,1, 22.936, 10649.605, 401.315, 52927.457 25/05/28,15:39:40,05,10,1, 11.9,1,1, 22.936, 10649.611, 401.322, 52927.378 25/05/28,15:39:40,06,10,1, 11.9,1,1, 22.936, 10649.608, 401.305, 52927.400 25/05/28,15:39:40,07,10,1, 11.9,1,1, 22.936, 10649.615, 401.322, 52927.452 25/05/28,15:39:40,08,10,1, 11.9,1,1, 22.936, 10649.627, 401.334, 52927.401 25/05/28,15:39:40,09,10,1, 11.9,1,1, 22.936, 10649.630, 401.300, 52927.372 25/05/28,15:39:40,10,10,1, 11.9,1,1, 22.936, 10649.627, 401.327, 52927.459 25/05/28,15:39:40,11,10,1, 11.9,1,1, 22.936, 10649.633, 401.329, 52927.415 25/05/28,15:39:40,12,10,1, 11.9,1,1, 22.936, 10649.636, 401.326, 52927.410 25/05/28,15:39:40,13,10,1, 11.9,1,1, 22.936, 10649.634, 401.342, 52927.400 25/05/28,15:39:40,14,10,1, 11.9,1,1, 22.936, 10649.651, 401.335, 52927.399 25/05/28,15:39:40,15,10,1, 11.9,1,1, 22.936, 10649.660, 401.364, 52927.404 25/05/28,15:39:40,16,10,1, 11.9,1,1, 22.936, 10649.636, 401.340, 52927.428 25/05/28,15:39:40,17,10,1, 11.9,1,1, 22.936, 10649.659, 401.339, 52927.493 25/05/28,15:39:40,18,10,1, 11.9,1,1, 22.936, 10649.641, 401.345, 52927.421 25/05/28,15:39:40,19,10,1, 11.9,1,1, 22.936, 10649.672, 401.335, 52927.438 25/05/28,15:39:41,00,10,1, 11.9,1,1, 22.936, 10649.668, 401.335, 52927.438 25/05/28,15:39:41,01,10,1, 11.9,1,1, 22.936, 10649.675, 401.363, 52927.470 25/05/28,15:39:41,02,10,1, 11.9,1,1, 22.936, 10649.646, 401.349, 52927.500 25/05/28,15:39:41,03,10,1, 11.9,1,1, 22.936, 10649.666, 401.358, 52927.566 25/05/28,15:39:41,04,10,1, 11.9,1,1, 22.936, 10649.678, 401.352, 52927.501 25/05/28,15:39:41,05,10,1, 11.9,1,1, 22.936, 10649.684, 401.357, 52927.482 25/05/28,15:39:41,06,10,1, 11.9,1,1, 22.936, 10649.683, 401.366, 52927.542 25/05/28,15:39:41,07,10,1, 11.9,1,1, 22.936, 10649.678, 401.342, 52927.523 25/05/28,15:39:41,08,10,1, 11.9,1,1, 22.936, 10649.669, 401.380, 52927.547 25/05/28,15:39:41,09,10,1, 11.9,1,1, 22.936, 10649.683, 401.368, 52927.544 25/05/28,15:39:41,10,10,1, 11.9,1,1, 22.936, 10649.704, 401.362, 52927.482 25/05/28,15:39:41,11,10,1, 11.9,1,1, 22.936, 10649.677, 401.353, 52927.563 25/05/28,15:39:41,12,10,1, 11.9,1,1, 22.936, 10649.696, 401.389, 52927.539 25/05/28,15:39:41,13,10,1, 11.9,1,1, 22.936, 10649.714, 401.375, 52927.521 25/05/28,15:39:41,14,10,1, 11.9,1,1, 22.936, 10649.709, 401.370, 52927.551 25/05/28,15:39:41,15,10,1, 11.9,1,1, 22.936, 10649.712, 401.403, 52927.493 25/05/28,15:39:41,16,10,1, 11.9,1,1, 22.936, 10649.695, 401.380, 52927.556 25/05/28,15:39:41,17,10,1, 11.9,1,1, 22.936, 10649.699, 401.391, 52927.531 25/05/28,15:39:41,18,10,1, 11.9,1,1, 22.936, 10649.698, 401.395, 52927.508 25/05/28,15:39:41,19,10,1, 11.9,1,1, 22.936, 10649.735, 401.390, 52927.572 25/05/28,15:39:42,00,11,1, 11.9,1,1, 22.941, 10649.735, 401.390, 52927.572 25/05/28,15:39:42,01,11,1, 11.9,1,1, 22.941, 10649.718, 401.409, 52927.589 25/05/28,15:39:42,02,11,1, 11.9,1,1, 22.941, 10649.727, 401.400, 52927.565 25/05/28,15:39:42,03,11,1, 11.9,1,1, 22.941, 10649.711, 401.399, 52927.572 25/05/28,15:39:42,04,11,1, 11.9,1,1, 22.941, 10649.740, 401.424, 52927.589 25/05/28,15:39:42,05,11,1, 11.9,1,1, 22.941, 10649.743, 401.406, 52927.577 25/05/28,15:39:42,06,11,1, 11.9,1,1, 22.941, 10649.739, 401.407, 52927.548 25/05/28,15:39:42,07,11,1, 11.9,1,1, 22.941, 10649.722, 401.418, 52927.538 25/05/28,15:39:42,08,11,1, 11.9,1,1, 22.941, 10649.740, 401.426, 52927.604 25/05/28,15:39:42,09,11,1, 11.9,1,1, 22.941, 10649.722, 401.423, 52927.554 25/05/28,15:39:42,10,11,1, 11.9,1,1, 22.941, 10649.717, 401.448, 52927.608 25/05/28,15:39:42,11,11,1, 11.9,1,1, 22.941, 10649.751, 401.444, 52927.683 25/05/28,15:39:42,12,11,1, 11.9,1,1, 22.941, 10649.756, 401.439, 52927.573 25/05/28,15:39:42,13,11,1, 11.9,1,1, 22.941, 10649.727, 401.438, 52927.624 25/05/28,15:39:42,14,11,1, 11.9,1,1, 22.941, 10649.762, 401.452, 52927.656 25/05/28,15:39:42,15,11,1, 11.9,1,1, 22.941, 10649.740, 401.446, 52927.659 25/05/28,15:39:42,16,11,1, 11.9,1,1, 22.941, 10649.724, 401.451, 52927.493 25/05/28,15:39:42,17,11,1, 11.9,1,1, 22.941, 10649.739, 401.470, 52927.632 25/05/28,15:39:42,18,11,1, 11.9,1,1, 22.941, 10649.769, 401.465, 52927.521 25/05/28,15:39:42,19,11,1, 11.9,1,1, 22.941, 10649.735, 401.477, 52927.648 25/05/28,15:39:43,00,11,1, 11.9,1,1, 22.939, 10649.735, 401.477, 52927.648 25/05/28,15:39:43,01,11,1, 11.9,1,1, 22.939, 10649.760, 401.473, 52927.646 25/05/28,15:39:43,02,11,1, 11.9,1,1, 22.939, 10649.758, 401.463, 52927.641 25/05/28,15:39:43,03,11,1, 11.9,1,1, 22.939, 10649.747, 401.483, 52927.697 25/05/28,15:39:43,04,11,1, 11.9,1,1, 22.939, 10649.759, 401.472, 52927.635 25/05/28,15:39:43,05,11,1, 11.9,1,1, 22.939, 10649.754, 401.486, 52927.689 25/05/28,15:39:43,06,11,1, 11.9,1,1, 22.939, 10649.768, 401.521, 52927.696 25/05/28,15:39:43,07,11,1, 11.9,1,1, 22.939, 10649.753, 401.527, 52927.754 25/05/28,15:39:43,08,11,1, 11.9,1,1, 22.939, 10649.755, 401.511, 52927.687 25/05/28,15:39:43,09,11,1, 11.9,1,1, 22.939, 10649.774, 401.493, 52927.687 25/05/28,15:39:43,10,11,1, 11.9,1,1, 22.939, 10649.776, 401.539, 52927.752 25/05/28,15:39:43,11,11,1, 11.9,1,1, 22.939, 10649.755, 401.523, 52927.692 25/05/28,15:39:43,12,11,1, 11.9,1,1, 22.939, 10649.755, 401.498, 52927.727 25/05/28,15:39:43,13,11,1, 11.9,1,1, 22.939, 10649.768, 401.533, 52927.698 25/05/28,15:39:43,14,11,1, 11.9,1,1, 22.939, 10649.750, 401.525, 52927.753 25/05/28,15:39:43,15,11,1, 11.9,1,1, 22.939, 10649.779, 401.512, 52927.743 25/05/28,15:39:43,16,11,1, 11.9,1,1, 22.939, 10649.789, 401.523, 52927.710 25/05/28,15:39:43,17,11,1, 11.9,1,1, 22.939, 10649.801, 401.525, 52927.748 25/05/28,15:39:43,18,11,1, 11.9,1,1, 22.939, 10649.783, 401.558, 52927.719 25/05/28,15:39:43,19,11,1, 11.9,1,1, 22.939, 10649.806, 401.529, 52927.710 25/05/28,15:39:44,00,10,1, 11.8,1,1, 22.935, 10649.801, 401.529, 52927.710 25/05/28,15:39:44,01,10,1, 11.8,1,1, 22.935, 10649.816, 401.565, 52927.770 25/05/28,15:39:44,02,10,1, 11.8,1,1, 22.935, 10649.815, 401.560, 52927.748 25/05/28,15:39:44,03,10,1, 11.8,1,1, 22.935, 10649.797, 401.557, 52927.825 25/05/28,15:39:44,04,10,1, 11.8,1,1, 22.935, 10649.797, 401.545, 52927.771 25/05/28,15:39:44,05,10,1, 11.8,1,1, 22.935, 10649.789, 401.558, 52927.803 25/05/28,15:39:44,06,10,1, 11.8,1,1, 22.935, 10649.801, 401.554, 52927.749 25/05/28,15:39:44,07,10,1, 11.8,1,1, 22.935, 10649.808, 401.585, 52927.763 25/05/28,15:39:44,08,10,1, 11.8,1,1, 22.935, 10649.823, 401.532, 52927.763 25/05/28,15:39:44,09,10,1, 11.8,1,1, 22.935, 10649.816, 401.584, 52927.752 25/05/28,15:39:44,10,10,1, 11.8,1,1, 22.935, 10649.845, 401.552, 52927.765 25/05/28,15:39:44,11,10,1, 11.8,1,1, 22.935, 10649.842, 401.567, 52927.766 25/05/28,15:39:44,12,10,1, 11.8,1,1, 22.935, 10649.809, 401.575, 52927.801 25/05/28,15:39:44,13,10,1, 11.8,1,1, 22.935, 10649.811, 401.572, 52927.813 25/05/28,15:39:44,14,10,1, 11.8,1,1, 22.935, 10649.831, 401.577, 52927.819 25/05/28,15:39:44,15,10,1, 11.8,1,1, 22.935, 10649.815, 401.568, 52927.821 25/05/28,15:39:44,16,10,1, 11.8,1,1, 22.935, 10649.853, 401.558, 52927.798 25/05/28,15:39:44,17,10,1, 11.8,1,1, 22.935, 10649.856, 401.578, 52927.785 25/05/28,15:39:44,18,10,1, 11.8,1,1, 22.935, 10649.833, 401.585, 52927.824 25/05/28,15:39:44,19,10,1, 11.8,1,1, 22.935, 10649.835, 401.594, 52927.798 25/05/28,15:39:45,00,11,1, 11.9,1,1, 22.937, 10649.835, 401.594, 52927.798 25/05/28,15:39:45,01,11,1, 11.9,1,1, 22.937, 10649.851, 401.607, 52927.826 25/05/28,15:39:45,02,11,1, 11.9,1,1, 22.937, 10649.844, 401.591, 52927.718 25/05/28,15:39:45,03,11,1, 11.9,1,1, 22.937, 10649.845, 401.588, 52927.834 25/05/28,15:39:45,04,11,1, 11.9,1,1, 22.937, 10649.868, 401.583, 52927.858 25/05/28,15:39:45,05,11,1, 11.9,1,1, 22.937, 10649.881, 401.589, 52927.762 25/05/28,15:39:45,06,11,1, 11.9,1,1, 22.937, 10649.887, 401.596, 52927.794 25/05/28,15:39:45,07,11,1, 11.9,1,1, 22.937, 10649.886, 401.624, 52927.874 25/05/28,15:39:45,08,11,1, 11.9,1,1, 22.937, 10649.895, 401.615, 52927.806 25/05/28,15:39:45,09,11,1, 11.9,1,1, 22.937, 10649.884, 401.604, 52927.871 25/05/28,15:39:45,10,11,1, 11.9,1,1, 22.937, 10649.896, 401.625, 52927.885 25/05/28,15:39:45,11,11,1, 11.9,1,1, 22.937, 10649.915, 401.601, 52927.816 25/05/28,15:39:45,12,11,1, 11.9,1,1, 22.937, 10649.925, 401.628, 52927.829 25/05/28,15:39:45,13,11,1, 11.9,1,1, 22.937, 10649.926, 401.603, 52927.853 25/05/28,15:39:45,14,11,1, 11.9,1,1, 22.937, 10649.924, 401.619, 52927.858 25/05/28,15:39:45,15,11,1, 11.9,1,1, 22.937, 10649.945, 401.641, 52927.878 25/05/28,15:39:45,16,11,1, 11.9,1,1, 22.937, 10649.918, 401.623, 52927.881 25/05/28,15:39:45,17,11,1, 11.9,1,1, 22.937, 10649.922, 401.628, 52927.866 25/05/28,15:39:45,18,11,1, 11.9,1,1, 22.937, 10649.929, 401.612, 52927.906 25/05/28,15:39:45,19,11,1, 11.9,1,1, 22.937, 10649.959, 401.654, 52927.952 25/05/28,15:39:46,00,10,1, 12.0,1,1, 22.931, 10649.952, 401.654, 52927.952 25/05/28,15:39:46,01,10,1, 12.0,1,1, 22.931, 10649.944, 401.623, 52927.878 25/05/28,15:39:46,02,10,1, 12.0,1,1, 22.931, 10649.956, 401.664, 52927.846 25/05/28,15:39:46,03,10,1, 12.0,1,1, 22.931, 10649.929, 401.664, 52927.944 25/05/28,15:39:46,04,10,1, 12.0,1,1, 22.931, 10649.948, 401.654, 52927.889 25/05/28,15:39:46,05,10,1, 12.0,1,1, 22.931, 10649.949, 401.664, 52927.886 25/05/28,15:39:46,06,10,1, 12.0,1,1, 22.931, 10649.956, 401.662, 52927.963 25/05/28,15:39:46,07,10,1, 12.0,1,1, 22.931, 10649.974, 401.665, 52927.937 25/05/28,15:39:46,08,10,1, 12.0,1,1, 22.931, 10649.969, 401.654, 52927.899 25/05/28,15:39:46,09,10,1, 12.0,1,1, 22.931, 10649.989, 401.671, 52927.952 25/05/28,15:39:46,10,10,1, 12.0,1,1, 22.931, 10649.982, 401.689, 52927.946 25/05/28,15:39:46,11,10,1, 12.0,1,1, 22.931, 10649.994, 401.665, 52927.893 25/05/28,15:39:46,12,10,1, 12.0,1,1, 22.931, 10649.975, 401.665, 52927.978 25/05/28,15:39:46,13,10,1, 12.0,1,1, 22.931, 10649.987, 401.687, 52927.909 25/05/28,15:39:46,14,10,1, 12.0,1,1, 22.931, 10649.976, 401.701, 52927.977 25/05/28,15:39:46,15,10,1, 12.0,1,1, 22.931, 10650.037, 401.695, 52927.957 25/05/28,15:39:46,16,10,1, 12.0,1,1, 22.931, 10650.015, 401.692, 52927.934 25/05/28,15:39:46,17,10,1, 12.0,1,1, 22.931, 10650.048, 401.694, 52927.947 25/05/28,15:39:46,18,10,1, 12.0,1,1, 22.931, 10650.012, 401.727, 52928.038 25/05/28,15:39:46,19,10,1, 12.0,1,1, 22.931, 10650.038, 401.698, 52928.005 25/05/28,15:39:47,00,11,1, 11.9,1,1, 22.939, 10650.035, 401.698, 52928.005 25/05/28,15:39:47,01,11,1, 11.9,1,1, 22.939, 10650.046, 401.694, 52927.979 25/05/28,15:39:47,02,11,1, 11.9,1,1, 22.939, 10650.049, 401.718, 52927.969 25/05/28,15:39:47,03,11,1, 11.9,1,1, 22.939, 10650.052, 401.707, 52928.040 25/05/28,15:39:47,04,11,1, 11.9,1,1, 22.939, 10650.070, 401.701, 52927.972 25/05/28,15:39:47,05,11,1, 11.9,1,1, 22.939, 10650.075, 401.712, 52927.986 25/05/28,15:39:47,06,11,1, 11.9,1,1, 22.939, 10650.051, 401.738, 52928.018 25/05/28,15:39:47,07,11,1, 11.9,1,1, 22.939, 10650.040, 401.711, 52927.994 25/05/28,15:39:47,08,11,1, 11.9,1,1, 22.939, 10650.056, 401.745, 52928.062 25/05/28,15:39:47,09,11,1, 11.9,1,1, 22.939, 10650.064, 401.721, 52928.053 25/05/28,15:39:47,10,11,1, 11.9,1,1, 22.939, 10650.080, 401.724, 52927.996 25/05/28,15:39:47,11,11,1, 11.9,1,1, 22.939, 10650.073, 401.730, 52927.959 25/05/28,15:39:47,12,11,1, 11.9,1,1, 22.939, 10650.074, 401.744, 52927.991 25/05/28,15:39:47,13,11,1, 11.9,1,1, 22.939, 10650.091, 401.756, 52928.012 25/05/28,15:39:47,14,11,1, 11.9,1,1, 22.939, 10650.075, 401.734, 52928.003 25/05/28,15:39:47,15,11,1, 11.9,1,1, 22.939, 10650.100, 401.765, 52928.125 25/05/28,15:39:47,16,11,1, 11.9,1,1, 22.939, 10650.089, 401.755, 52928.044 25/05/28,15:39:47,17,11,1, 11.9,1,1, 22.939, 10650.087, 401.766, 52928.027 25/05/28,15:39:47,18,11,1, 11.9,1,1, 22.939, 10650.102, 401.786, 52928.021 25/05/28,15:39:47,19,11,1, 11.9,1,1, 22.939, 10650.104, 401.754, 52928.001 25/05/28,15:39:48,00,11,1, 12.0,1,1, 22.938, 10650.102, 401.754, 52928.001 25/05/28,15:39:48,01,11,1, 12.0,1,1, 22.938, 10650.080, 401.778, 52927.997 25/05/28,15:39:48,02,11,1, 12.0,1,1, 22.938, 10650.121, 401.786, 52928.005 25/05/28,15:39:48,03,11,1, 12.0,1,1, 22.938, 10650.090, 401.777, 52928.062 25/05/28,15:39:48,04,11,1, 12.0,1,1, 22.938, 10650.102, 401.800, 52928.073 25/05/28,15:39:48,05,11,1, 12.0,1,1, 22.938, 10650.106, 401.791, 52928.029 25/05/28,15:39:48,06,11,1, 12.0,1,1, 22.938, 10650.098, 401.814, 52928.044 25/05/28,15:39:48,07,11,1, 12.0,1,1, 22.938, 10650.107, 401.822, 52928.104 25/05/28,15:39:48,08,11,1, 12.0,1,1, 22.938, 10650.094, 401.803, 52928.126 25/05/28,15:39:48,09,11,1, 12.0,1,1, 22.938, 10650.130, 401.800, 52928.132 25/05/28,15:39:48,10,11,1, 12.0,1,1, 22.938, 10650.143, 401.839, 52928.029 25/05/28,15:39:48,11,11,1, 12.0,1,1, 22.938, 10650.087, 401.814, 52928.061 25/05/28,15:39:48,12,11,1, 12.0,1,1, 22.938, 10650.116, 401.818, 52928.173 25/05/28,15:39:48,13,11,1, 12.0,1,1, 22.938, 10650.091, 401.819, 52928.041 25/05/28,15:39:48,14,11,1, 12.0,1,1, 22.938, 10650.122, 401.830, 52928.069 25/05/28,15:39:48,15,11,1, 12.0,1,1, 22.938, 10650.102, 401.834, 52928.084 25/05/28,15:39:48,16,11,1, 12.0,1,1, 22.938, 10650.112, 401.817, 52928.038 25/05/28,15:39:48,17,11,1, 12.0,1,1, 22.938, 10650.121, 401.831, 52928.104 25/05/28,15:39:48,18,11,1, 12.0,1,1, 22.938, 10650.118, 401.825, 52928.144 25/05/28,15:39:48,19,11,1, 12.0,1,1, 22.938, 10650.129, 401.835, 52928.097 25/05/28,15:39:49,00,12,1, 11.9,1,1, 22.938, 10650.127, 401.835, 52928.097 25/05/28,15:39:49,01,12,1, 11.9,1,1, 22.938, 10650.120, 401.856, 52928.126 25/05/28,15:39:49,02,12,1, 11.9,1,1, 22.938, 10650.125, 401.844, 52928.138 25/05/28,15:39:49,03,12,1, 11.9,1,1, 22.938, 10650.139, 401.879, 52928.140 25/05/28,15:39:49,04,12,1, 11.9,1,1, 22.938, 10650.135, 401.880, 52928.179 25/05/28,15:39:49,05,12,1, 11.9,1,1, 22.938, 10650.105, 401.867, 52928.171 25/05/28,15:39:49,06,12,1, 11.9,1,1, 22.938, 10650.136, 401.876, 52928.194 25/05/28,15:39:49,07,12,1, 11.9,1,1, 22.938, 10650.130, 401.903, 52928.223 25/05/28,15:39:49,08,12,1, 11.9,1,1, 22.938, 10650.108, 401.902, 52928.219 25/05/28,15:39:49,09,12,1, 11.9,1,1, 22.938, 10650.118, 401.906, 52928.230 25/05/28,15:39:49,10,12,1, 11.9,1,1, 22.938, 10650.138, 401.889, 52928.180 25/05/28,15:39:49,11,12,1, 11.9,1,1, 22.938, 10650.134, 401.886, 52928.156 25/05/28,15:39:49,12,12,1, 11.9,1,1, 22.938, 10650.131, 401.872, 52928.152 25/05/28,15:39:49,13,12,1, 11.9,1,1, 22.938, 10650.140, 401.882, 52928.210 25/05/28,15:39:49,14,12,1, 11.9,1,1, 22.938, 10650.160, 401.928, 52928.135 25/05/28,15:39:49,15,12,1, 11.9,1,1, 22.938, 10650.146, 401.918, 52928.194 25/05/28,15:39:49,16,12,1, 11.9,1,1, 22.938, 10650.138, 401.912, 52928.197 25/05/28,15:39:49,17,12,1, 11.9,1,1, 22.938, 10650.167, 401.904, 52928.075 25/05/28,15:39:49,18,12,1, 11.9,1,1, 22.938, 10650.153, 401.940, 52928.204 25/05/28,15:39:49,19,12,1, 11.9,1,1, 22.938, 10650.132, 401.946, 52928.191 25/05/28,15:39:50,00,11,1, 11.9,1,1, 22.936, 10650.127, 401.946, 52928.191 25/05/28,15:39:50,01,11,1, 11.9,1,1, 22.936, 10650.124, 401.946, 52928.187 25/05/28,15:39:50,02,11,1, 11.9,1,1, 22.936, 10650.137, 401.958, 52928.159 25/05/28,15:39:50,03,11,1, 11.9,1,1, 22.936, 10650.137, 401.932, 52928.220 25/05/28,15:39:50,04,11,1, 11.9,1,1, 22.936, 10650.151, 401.948, 52928.219 25/05/28,15:39:50,05,11,1, 11.9,1,1, 22.936, 10650.159, 401.944, 52928.231 25/05/28,15:39:50,06,11,1, 11.9,1,1, 22.936, 10650.126, 401.942, 52928.231 25/05/28,15:39:50,07,11,1, 11.9,1,1, 22.936, 10650.153, 401.956, 52928.235 25/05/28,15:39:50,08,11,1, 11.9,1,1, 22.936, 10650.139, 401.979, 52928.270 25/05/28,15:39:50,09,11,1, 11.9,1,1, 22.936, 10650.125, 401.953, 52928.275 25/05/28,15:39:50,10,11,1, 11.9,1,1, 22.936, 10650.146, 401.974, 52928.127 25/05/28,15:39:50,11,11,1, 11.9,1,1, 22.936, 10650.178, 401.959, 52928.276 25/05/28,15:39:50,12,11,1, 11.9,1,1, 22.936, 10650.132, 401.962, 52928.243 25/05/28,15:39:50,13,11,1, 11.9,1,1, 22.936, 10650.171, 401.973, 52928.216 25/05/28,15:39:50,14,11,1, 11.9,1,1, 22.936, 10650.160, 401.964, 52928.201 25/05/28,15:39:50,15,11,1, 11.9,1,1, 22.936, 10650.155, 401.971, 52928.220 25/05/28,15:39:50,16,11,1, 11.9,1,1, 22.936, 10650.187, 401.983, 52928.260 25/05/28,15:39:50,17,11,1, 11.9,1,1, 22.936, 10650.176, 401.991, 52928.308 25/05/28,15:39:50,18,11,1, 11.9,1,1, 22.936, 10650.170, 401.986, 52928.233 25/05/28,15:39:50,19,11,1, 11.9,1,1, 22.936, 10650.180, 401.983, 52928.254 25/05/28,15:39:51,00,11,1, 12.0,1,1, 22.934, 10650.177, 401.983, 52928.254 25/05/28,15:39:51,01,11,1, 12.0,1,1, 22.934, 10650.180, 401.988, 52928.306 25/05/28,15:39:51,02,11,1, 12.0,1,1, 22.934, 10650.190, 402.006, 52928.338 25/05/28,15:39:51,03,11,1, 12.0,1,1, 22.934, 10650.170, 402.011, 52928.341 25/05/28,15:39:51,04,11,1, 12.0,1,1, 22.934, 10650.182, 401.999, 52928.331 25/05/28,15:39:51,05,11,1, 12.0,1,1, 22.934, 10650.169, 402.004, 52928.297 25/05/28,15:39:51,06,11,1, 12.0,1,1, 22.934, 10650.184, 402.017, 52928.379 25/05/28,15:39:51,07,11,1, 12.0,1,1, 22.934, 10650.205, 402.020, 52928.271 25/05/28,15:39:51,08,11,1, 12.0,1,1, 22.934, 10650.203, 402.037, 52928.356 25/05/28,15:39:51,09,11,1, 12.0,1,1, 22.934, 10650.198, 402.012, 52928.246 25/05/28,15:39:51,10,11,1, 12.0,1,1, 22.934, 10650.220, 402.036, 52928.284 25/05/28,15:39:51,11,11,1, 12.0,1,1, 22.934, 10650.203, 402.012, 52928.310 25/05/28,15:39:51,12,11,1, 12.0,1,1, 22.934, 10650.217, 402.027, 52928.309 25/05/28,15:39:51,13,11,1, 12.0,1,1, 22.934, 10650.232, 402.008, 52928.338 25/05/28,15:39:51,14,11,1, 12.0,1,1, 22.934, 10650.210, 402.000, 52928.278 25/05/28,15:39:51,15,11,1, 12.0,1,1, 22.934, 10650.208, 402.019, 52928.318 25/05/28,15:39:51,16,11,1, 12.0,1,1, 22.934, 10650.228, 402.041, 52928.261 25/05/28,15:39:51,17,11,1, 12.0,1,1, 22.934, 10650.212, 402.017, 52928.322 25/05/28,15:39:51,18,11,1, 12.0,1,1, 22.934, 10650.237, 402.032, 52928.290 25/05/28,15:39:51,19,11,1, 12.0,1,1, 22.934, 10650.236, 402.023, 52928.360 25/05/28,15:39:52,00,11,1, 11.9,1,1, 22.933, 10650.235, 402.023, 52928.360 25/05/28,15:39:52,01,11,1, 11.9,1,1, 22.933, 10650.243, 402.042, 52928.336 25/05/28,15:39:52,02,11,1, 11.9,1,1, 22.933, 10650.257, 402.040, 52928.343 25/05/28,15:39:52,03,11,1, 11.9,1,1, 22.933, 10650.245, 402.031, 52928.357 25/05/28,15:39:52,04,11,1, 11.9,1,1, 22.933, 10650.248, 402.024, 52928.297 25/05/28,15:39:52,05,11,1, 11.9,1,1, 22.933, 10650.295, 402.028, 52928.286 25/05/28,15:39:52,06,11,1, 11.9,1,1, 22.933, 10650.268, 402.012, 52928.347 25/05/28,15:39:52,07,11,1, 11.9,1,1, 22.933, 10650.270, 402.027, 52928.426 25/05/28,15:39:52,08,11,1, 11.9,1,1, 22.933, 10650.281, 402.040, 52928.403 25/05/28,15:39:52,09,11,1, 11.9,1,1, 22.933, 10650.267, 402.036, 52928.413 25/05/28,15:39:52,10,11,1, 11.9,1,1, 22.933, 10650.291, 402.012, 52928.340 25/05/28,15:39:52,11,11,1, 11.9,1,1, 22.933, 10650.279, 401.995, 52928.373 25/05/28,15:39:52,12,11,1, 11.9,1,1, 22.933, 10650.302, 402.005, 52928.409 25/05/28,15:39:52,13,11,1, 11.9,1,1, 22.933, 10650.295, 402.008, 52928.398 25/05/28,15:39:52,14,11,1, 11.9,1,1, 22.933, 10650.305, 402.016, 52928.413 25/05/28,15:39:52,15,11,1, 11.9,1,1, 22.933, 10650.306, 402.031, 52928.392 25/05/28,15:39:52,16,11,1, 11.9,1,1, 22.933, 10650.299, 402.013, 52928.451 25/05/28,15:39:52,17,11,1, 11.9,1,1, 22.933, 10650.307, 402.011, 52928.371 25/05/28,15:39:52,18,11,1, 11.9,1,1, 22.933, 10650.308, 402.030, 52928.411 25/05/28,15:39:52,19,11,1, 11.9,1,1, 22.933, 10650.315, 402.028, 52928.367 25/05/28,15:39:53,00,11,1, 11.9,1,1, 22.937, 10650.311, 402.028, 52928.367 25/05/28,15:39:53,01,11,1, 11.9,1,1, 22.937, 10650.356, 402.000, 52928.446 25/05/28,15:39:53,02,11,1, 11.9,1,1, 22.937, 10650.343, 402.021, 52928.351 25/05/28,15:39:53,03,11,1, 11.9,1,1, 22.937, 10650.356, 402.004, 52928.364 25/05/28,15:39:53,04,11,1, 11.9,1,1, 22.937, 10650.367, 402.016, 52928.357 25/05/28,15:39:53,05,11,1, 11.9,1,1, 22.937, 10650.325, 402.004, 52928.376 25/05/28,15:39:53,06,11,1, 11.9,1,1, 22.937, 10650.338, 402.009, 52928.424 25/05/28,15:39:53,07,11,1, 11.9,1,1, 22.937, 10650.380, 402.014, 52928.414 25/05/28,15:39:53,08,11,1, 11.9,1,1, 22.937, 10650.354, 402.012, 52928.459 25/05/28,15:39:53,09,11,1, 11.9,1,1, 22.937, 10650.366, 401.991, 52928.412 25/05/28,15:39:53,10,11,1, 11.9,1,1, 22.937, 10650.378, 401.993, 52928.424 25/05/28,15:39:53,11,11,1, 11.9,1,1, 22.937, 10650.370, 402.015, 52928.429 25/05/28,15:39:53,12,11,1, 11.9,1,1, 22.937, 10650.387, 402.014, 52928.421 25/05/28,15:39:53,13,11,1, 11.9,1,1, 22.937, 10650.372, 402.005, 52928.437 25/05/28,15:39:53,14,11,1, 11.9,1,1, 22.937, 10650.393, 401.984, 52928.439 25/05/28,15:39:53,15,11,1, 11.9,1,1, 22.937, 10650.411, 401.993, 52928.392 25/05/28,15:39:53,16,11,1, 11.9,1,1, 22.937, 10650.409, 402.011, 52928.434 25/05/28,15:39:53,17,11,1, 11.9,1,1, 22.937, 10650.410, 402.015, 52928.496 25/05/28,15:39:53,18,11,1, 11.9,1,1, 22.937, 10650.400, 401.994, 52928.462 25/05/28,15:39:53,19,11,1, 11.9,1,1, 22.937, 10650.439, 401.987, 52928.479 25/05/28,15:39:54,00,11,1, 11.9,1,1, 22.930, 10650.436, 401.987, 52928.479 25/05/28,15:39:54,01,11,1, 11.9,1,1, 22.930, 10650.426, 401.999, 52928.442 25/05/28,15:39:54,02,11,1, 11.9,1,1, 22.930, 10650.447, 402.005, 52928.456 25/05/28,15:39:54,03,11,1, 11.9,1,1, 22.930, 10650.472, 401.995, 52928.490 25/05/28,15:39:54,04,11,1, 11.9,1,1, 22.930, 10650.448, 401.981, 52928.438 25/05/28,15:39:54,05,11,1, 11.9,1,1, 22.930, 10650.450, 401.994, 52928.481 25/05/28,15:39:54,06,11,1, 11.9,1,1, 22.930, 10650.468, 401.984, 52928.427 25/05/28,15:39:54,07,11,1, 11.9,1,1, 22.930, 10650.480, 401.997, 52928.475 25/05/28,15:39:54,08,11,1, 11.9,1,1, 22.930, 10650.493, 401.992, 52928.444 25/05/28,15:39:54,09,11,1, 11.9,1,1, 22.930, 10650.491, 401.986, 52928.504 25/05/28,15:39:54,10,11,1, 11.9,1,1, 22.930, 10650.520, 401.996, 52928.474 25/05/28,15:39:54,11,11,1, 11.9,1,1, 22.930, 10650.492, 401.991, 52928.502 25/05/28,15:39:54,12,11,1, 11.9,1,1, 22.930, 10650.500, 401.998, 52928.497 25/05/28,15:39:54,13,11,1, 11.9,1,1, 22.930, 10650.517, 401.993, 52928.485 25/05/28,15:39:54,14,11,1, 11.9,1,1, 22.930, 10650.523, 401.958, 52928.336 25/05/28,15:39:54,15,11,1, 11.9,1,1, 22.930, 10650.511, 401.961, 52928.474 25/05/28,15:39:54,16,11,1, 11.9,1,1, 22.930, 10650.510, 401.966, 52928.423 25/05/28,15:39:54,17,11,1, 11.9,1,1, 22.930, 10650.514, 401.989, 52928.440 25/05/28,15:39:54,18,11,1, 11.9,1,1, 22.930, 10650.541, 401.984, 52928.515 25/05/28,15:39:54,19,11,1, 11.9,1,1, 22.930, 10650.539, 401.988, 52928.493 25/05/28,15:39:55,00,11,1, 12.0,1,1, 22.939, 10650.536, 401.988, 52928.493 25/05/28,15:39:55,01,11,1, 12.0,1,1, 22.939, 10650.582, 401.995, 52928.558 25/05/28,15:39:55,02,11,1, 12.0,1,1, 22.939, 10650.564, 402.025, 52928.534 25/05/28,15:39:55,03,11,1, 12.0,1,1, 22.939, 10650.567, 402.008, 52928.494 25/05/28,15:39:55,04,11,1, 12.0,1,1, 22.939, 10650.540, 401.987, 52928.522 25/05/28,15:39:55,05,11,1, 12.0,1,1, 22.939, 10650.567, 402.017, 52928.541 25/05/28,15:39:55,06,11,1, 12.0,1,1, 22.939, 10650.577, 401.984, 52928.499 25/05/28,15:39:55,07,11,1, 12.0,1,1, 22.939, 10650.587, 401.993, 52928.522 25/05/28,15:39:55,08,11,1, 12.0,1,1, 22.939, 10650.595, 401.993, 52928.487 25/05/28,15:39:55,09,11,1, 12.0,1,1, 22.939, 10650.607, 401.980, 52928.530 25/05/28,15:39:55,10,11,1, 12.0,1,1, 22.939, 10650.592, 401.993, 52928.500 25/05/28,15:39:55,11,11,1, 12.0,1,1, 22.939, 10650.617, 401.985, 52928.489 25/05/28,15:39:55,12,11,1, 12.0,1,1, 22.939, 10650.597, 402.010, 52928.581 25/05/28,15:39:55,13,11,1, 12.0,1,1, 22.939, 10650.595, 402.001, 52928.520 25/05/28,15:39:55,14,11,1, 12.0,1,1, 22.939, 10650.623, 401.997, 52928.545 25/05/28,15:39:55,15,11,1, 12.0,1,1, 22.939, 10650.628, 402.009, 52928.539 25/05/28,15:39:55,16,11,1, 12.0,1,1, 22.939, 10650.621, 402.007, 52928.566 25/05/28,15:39:55,17,11,1, 12.0,1,1, 22.939, 10650.617, 402.014, 52928.624 25/05/28,15:39:55,18,11,1, 12.0,1,1, 22.939, 10650.637, 402.026, 52928.548 25/05/28,15:39:55,19,11,1, 12.0,1,1, 22.939, 10650.657, 402.018, 52928.595 25/05/28,15:39:56,00,11,1, 11.9,1,1, 22.934, 10650.653, 402.018, 52928.595 25/05/28,15:39:56,01,11,1, 11.9,1,1, 22.934, 10650.657, 402.022, 52928.545 25/05/28,15:39:56,02,11,1, 11.9,1,1, 22.934, 10650.696, 402.013, 52928.579 25/05/28,15:39:56,03,11,1, 11.9,1,1, 22.934, 10650.670, 402.011, 52928.556 25/05/28,15:39:56,04,11,1, 11.9,1,1, 22.934, 10650.676, 402.006, 52928.600 25/05/28,15:39:56,05,11,1, 11.9,1,1, 22.934, 10650.688, 402.014, 52928.565 25/05/28,15:39:56,06,11,1, 11.9,1,1, 22.934, 10650.719, 402.023, 52928.489 25/05/28,15:39:56,07,11,1, 11.9,1,1, 22.934, 10650.748, 402.010, 52928.522 25/05/28,15:39:56,08,11,1, 11.9,1,1, 22.934, 10650.749, 402.017, 52928.576 25/05/28,15:39:56,09,11,1, 11.9,1,1, 22.934, 10650.706, 402.005, 52928.544 25/05/28,15:39:56,10,11,1, 11.9,1,1, 22.934, 10650.709, 402.048, 52928.565 25/05/28,15:39:56,11,11,1, 11.9,1,1, 22.934, 10650.721, 402.046, 52928.617 25/05/28,15:39:56,12,11,1, 11.9,1,1, 22.934, 10650.754, 402.073, 52928.575 25/05/28,15:39:56,13,11,1, 11.9,1,1, 22.934, 10650.759, 402.034, 52928.586 25/05/28,15:39:56,14,11,1, 11.9,1,1, 22.934, 10650.767, 402.021, 52928.552 25/05/28,15:39:56,15,11,1, 11.9,1,1, 22.934, 10650.749, 402.043, 52928.608 25/05/28,15:39:56,16,11,1, 11.9,1,1, 22.934, 10650.789, 402.030, 52928.538 25/05/28,15:39:56,17,11,1, 11.9,1,1, 22.934, 10650.813, 402.045, 52928.584 25/05/28,15:39:56,18,11,1, 11.9,1,1, 22.934, 10650.804, 402.038, 52928.536 25/05/28,15:39:56,19,11,1, 11.9,1,1, 22.934, 10650.827, 402.054, 52928.582 25/05/28,15:39:57,00,11,1, 12.0,1,1, 22.935, 10650.820, 402.054, 52928.582 25/05/28,15:39:57,01,11,1, 12.0,1,1, 22.935, 10650.819, 402.064, 52928.624 25/05/28,15:39:57,02,11,1, 12.0,1,1, 22.935, 10650.816, 402.078, 52928.829 25/05/28,15:39:57,03,11,1, 12.0,1,1, 22.935, 10650.814, 402.095, 52928.797 25/05/28,15:39:57,04,11,1, 12.0,1,1, 22.935, 10650.823, 402.085, 52928.736 25/05/28,15:39:57,05,11,1, 12.0,1,1, 22.935, 10650.819, 402.078, 52928.794 25/05/28,15:39:57,06,11,1, 12.0,1,1, 22.935, 10650.863, 402.076, 52928.779 25/05/28,15:39:57,07,11,1, 12.0,1,1, 22.935, 10650.869, 402.081, 52928.789 25/05/28,15:39:57,08,11,1, 12.0,1,1, 22.935, 10650.891, 402.082, 52928.753 25/05/28,15:39:57,09,11,1, 12.0,1,1, 22.935, 10650.902, 402.097, 52928.806 25/05/28,15:39:57,10,11,1, 12.0,1,1, 22.935, 10650.919, 402.088, 52928.789 25/05/28,15:39:57,11,11,1, 12.0,1,1, 22.935, 10650.873, 402.121, 52928.763 25/05/28,15:39:57,12,11,1, 12.0,1,1, 22.935, 10650.878, 402.113, 52928.844 25/05/28,15:39:57,13,11,1, 12.0,1,1, 22.935, 10650.920, 402.110, 52928.795 25/05/28,15:39:57,14,11,1, 12.0,1,1, 22.935, 10650.933, 402.101, 52928.774 25/05/28,15:39:57,15,11,1, 12.0,1,1, 22.935, 10650.930, 402.111, 52928.823 25/05/28,15:39:57,16,11,1, 12.0,1,1, 22.935, 10650.929, 402.094, 52928.762 25/05/28,15:39:57,17,11,1, 12.0,1,1, 22.935, 10650.931, 402.079, 52928.784 25/05/28,15:39:57,18,11,1, 12.0,1,1, 22.935, 10650.949, 402.118, 52928.766 25/05/28,15:39:57,19,11,1, 12.0,1,1, 22.935, 10650.937, 402.120, 52928.815 25/05/28,15:39:58,00,10,1, 11.9,1,1, 22.933, 10650.936, 402.120, 52928.815 25/05/28,15:39:58,01,10,1, 11.9,1,1, 22.933, 10650.951, 402.119, 52928.713 25/05/28,15:39:58,02,10,1, 11.9,1,1, 22.933, 10650.971, 402.125, 52928.834 25/05/28,15:39:58,03,10,1, 11.9,1,1, 22.933, 10650.981, 402.141, 52928.839 25/05/28,15:39:58,04,10,1, 11.9,1,1, 22.933, 10651.007, 402.140, 52928.852 25/05/28,15:39:58,05,10,1, 11.9,1,1, 22.933, 10650.994, 402.128, 52928.843 25/05/28,15:39:58,06,10,1, 11.9,1,1, 22.933, 10650.988, 402.148, 52928.809 25/05/28,15:39:58,07,10,1, 11.9,1,1, 22.933, 10650.995, 402.163, 52928.854 25/05/28,15:39:58,08,10,1, 11.9,1,1, 22.933, 10650.991, 402.165, 52928.862 25/05/28,15:39:58,09,10,1, 11.9,1,1, 22.933, 10650.998, 402.153, 52928.769 25/05/28,15:39:58,10,10,1, 11.9,1,1, 22.933, 10651.041, 402.173, 52928.806 25/05/28,15:39:58,11,10,1, 11.9,1,1, 22.933, 10651.006, 402.170, 52928.851 25/05/28,15:39:58,12,10,1, 11.9,1,1, 22.933, 10650.999, 402.181, 52928.830 25/05/28,15:39:58,13,10,1, 11.9,1,1, 22.933, 10651.067, 402.175, 52928.829 25/05/28,15:39:58,14,10,1, 11.9,1,1, 22.933, 10651.051, 402.179, 52928.797 25/05/28,15:39:58,15,10,1, 11.9,1,1, 22.933, 10651.070, 402.187, 52928.843 25/05/28,15:39:58,16,10,1, 11.9,1,1, 22.933, 10651.036, 402.188, 52928.887 25/05/28,15:39:58,17,10,1, 11.9,1,1, 22.933, 10651.056, 402.195, 52928.881 25/05/28,15:39:58,18,10,1, 11.9,1,1, 22.933, 10651.080, 402.183, 52928.867 25/05/28,15:39:58,19,10,1, 11.9,1,1, 22.933, 10651.059, 402.219, 52928.847 25/05/28,15:39:59,00,10,1, 11.9,1,1, 22.938, 10651.053, 402.219, 52928.847 25/05/28,15:39:59,01,10,1, 11.9,1,1, 22.938, 10651.075, 402.207, 52928.828 25/05/28,15:39:59,02,10,1, 11.9,1,1, 22.938, 10651.076, 402.205, 52928.874 25/05/28,15:39:59,03,10,1, 11.9,1,1, 22.938, 10651.086, 402.216, 52928.869 25/05/28,15:39:59,04,10,1, 11.9,1,1, 22.938, 10651.094, 402.214, 52928.909 25/05/28,15:39:59,05,10,1, 11.9,1,1, 22.938, 10651.110, 402.239, 52928.948 25/05/28,15:39:59,06,10,1, 11.9,1,1, 22.938, 10651.093, 402.221, 52928.817 25/05/28,15:39:59,07,10,1, 11.9,1,1, 22.938, 10651.096, 402.214, 52928.841 25/05/28,15:39:59,08,10,1, 11.9,1,1, 22.938, 10651.100, 402.251, 52928.870 25/05/28,15:39:59,09,10,1, 11.9,1,1, 22.938, 10651.121, 402.238, 52928.871 25/05/28,15:39:59,10,10,1, 11.9,1,1, 22.938, 10651.136, 402.265, 52928.902 25/05/28,15:39:59,11,10,1, 11.9,1,1, 22.938, 10651.143, 402.268, 52928.895 25/05/28,15:39:59,12,10,1, 11.9,1,1, 22.938, 10651.148, 402.227, 52928.904 25/05/28,15:39:59,13,10,1, 11.9,1,1, 22.938, 10651.143, 402.277, 52928.909 25/05/28,15:39:59,14,10,1, 11.9,1,1, 22.938, 10651.171, 402.281, 52928.911 25/05/28,15:39:59,15,10,1, 11.9,1,1, 22.938, 10651.149, 402.277, 52928.905 25/05/28,15:39:59,16,10,1, 11.9,1,1, 22.938, 10651.153, 402.277, 52928.906 25/05/28,15:39:59,17,10,1, 11.9,1,1, 22.938, 10651.182, 402.274, 52928.975 25/05/28,15:39:59,18,10,1, 11.9,1,1, 22.938, 10651.154, 402.288, 52928.956 25/05/28,15:39:59,19,10,1, 11.9,1,1, 22.938, 10651.176, 402.294, 52928.911 25/05/28,15:40:00,00,11,1, 11.9,1,1, 22.933, 10651.170, 402.294, 52928.911 25/05/28,15:40:00,01,11,1, 11.9,1,1, 22.933, 10651.182, 402.302, 52928.915 25/05/28,15:40:00,02,11,1, 11.9,1,1, 22.933, 10651.176, 402.294, 52928.741 25/05/28,15:40:00,03,11,1, 11.9,1,1, 22.933, 10651.194, 402.280, 52928.808 25/05/28,15:40:00,04,11,1, 11.9,1,1, 22.933, 10651.190, 402.286, 52928.785 25/05/28,15:40:00,05,11,1, 11.9,1,1, 22.933, 10651.171, 402.305, 52928.839 25/05/28,15:40:00,06,11,1, 11.9,1,1, 22.933, 10651.197, 402.315, 52928.792 25/05/28,15:40:00,07,11,1, 11.9,1,1, 22.933, 10651.164, 402.326, 52928.804 25/05/28,15:40:00,08,11,1, 11.9,1,1, 22.933, 10651.203, 402.335, 52928.869 25/05/28,15:40:00,09,11,1, 11.9,1,1, 22.933, 10651.206, 402.333, 52928.802 25/05/28,15:40:00,10,11,1, 11.9,1,1, 22.933, 10651.234, 402.325, 52928.892 25/05/28,15:40:00,11,11,1, 11.9,1,1, 22.933, 10651.215, 402.332, 52928.837 25/05/28,15:40:00,12,11,1, 11.9,1,1, 22.933, 10651.232, 402.349, 52928.843 25/05/28,15:40:00,13,11,1, 11.9,1,1, 22.933, 10651.244, 402.335, 52928.797 25/05/28,15:40:00,14,11,1, 11.9,1,1, 22.933, 10651.239, 402.362, 52928.861 25/05/28,15:40:00,15,11,1, 11.9,1,1, 22.933, 10651.246, 402.378, 52928.807 25/05/28,15:40:00,16,11,1, 11.9,1,1, 22.933, 10651.274, 402.373, 52928.839 25/05/28,15:40:00,17,11,1, 11.9,1,1, 22.933, 10651.274, 402.376, 52928.791 25/05/28,15:40:00,18,11,1, 11.9,1,1, 22.933, 10651.297, 402.393, 52928.772 25/05/28,15:40:00,19,11,1, 11.9,1,1, 22.933, 10651.286, 402.387, 52928.800 25/05/28,15:40:01,00,11,1, 12.0,1,1, 22.932, 10651.278, 402.387, 52928.800 25/05/28,15:40:01,01,11,1, 12.0,1,1, 22.932, 10651.308, 402.395, 52928.923 25/05/28,15:40:01,02,11,1, 12.0,1,1, 22.932, 10651.309, 402.408, 52928.868 25/05/28,15:40:01,03,11,1, 12.0,1,1, 22.932, 10651.320, 402.423, 52928.841 25/05/28,15:40:01,04,11,1, 12.0,1,1, 22.932, 10651.317, 402.433, 52928.954 25/05/28,15:40:01,05,11,1, 12.0,1,1, 22.932, 10651.324, 402.425, 52928.904 25/05/28,15:40:01,06,11,1, 12.0,1,1, 22.932, 10651.324, 402.431, 52928.850 25/05/28,15:40:01,07,11,1, 12.0,1,1, 22.932, 10651.332, 402.448, 52928.955 25/05/28,15:40:01,08,11,1, 12.0,1,1, 22.932, 10651.331, 402.443, 52928.893 25/05/28,15:40:01,09,11,1, 12.0,1,1, 22.932, 10651.370, 402.452, 52928.943 25/05/28,15:40:01,10,11,1, 12.0,1,1, 22.932, 10651.374, 402.472, 52928.878 25/05/28,15:40:01,11,11,1, 12.0,1,1, 22.932, 10651.368, 402.463, 52928.896 25/05/28,15:40:01,12,11,1, 12.0,1,1, 22.932, 10651.390, 402.495, 52928.916 25/05/28,15:40:01,13,11,1, 12.0,1,1, 22.932, 10651.375, 402.502, 52929.095 25/05/28,15:40:01,14,11,1, 12.0,1,1, 22.932, 10651.402, 402.503, 52928.920 25/05/28,15:40:01,15,11,1, 12.0,1,1, 22.932, 10651.403, 402.496, 52928.936 25/05/28,15:40:01,16,11,1, 12.0,1,1, 22.932, 10651.421, 402.492, 52928.904 25/05/28,15:40:01,17,11,1, 12.0,1,1, 22.932, 10651.405, 402.519, 52928.888 25/05/28,15:40:01,18,11,1, 12.0,1,1, 22.932, 10651.437, 402.512, 52928.919 25/05/28,15:40:01,19,11,1, 12.0,1,1, 22.932, 10651.432, 402.532, 52928.949 25/05/28,15:40:02,00,11,1, 12.0,1,1, 22.934, 10651.429, 402.532, 52928.949 25/05/28,15:40:02,01,11,1, 12.0,1,1, 22.934, 10651.476, 402.524, 52928.885 25/05/28,15:40:02,02,11,1, 12.0,1,1, 22.934, 10651.460, 402.528, 52928.909 25/05/28,15:40:02,03,11,1, 12.0,1,1, 22.934, 10651.475, 402.542, 52928.901 25/05/28,15:40:02,04,11,1, 12.0,1,1, 22.934, 10651.472, 402.561, 52928.988 25/05/28,15:40:02,05,11,1, 12.0,1,1, 22.934, 10651.448, 402.561, 52928.973 25/05/28,15:40:02,06,11,1, 12.0,1,1, 22.934, 10651.488, 402.564, 52928.934 25/05/28,15:40:02,07,11,1, 12.0,1,1, 22.934, 10651.481, 402.572, 52929.024 25/05/28,15:40:02,08,11,1, 12.0,1,1, 22.934, 10651.501, 402.589, 52928.926 25/05/28,15:40:02,09,11,1, 12.0,1,1, 22.934, 10651.528, 402.594, 52929.012 25/05/28,15:40:02,10,11,1, 12.0,1,1, 22.934, 10651.521, 402.603, 52928.974 25/05/28,15:40:02,11,11,1, 12.0,1,1, 22.934, 10651.535, 402.598, 52929.004 25/05/28,15:40:02,12,11,1, 12.0,1,1, 22.934, 10651.534, 402.625, 52928.974 25/05/28,15:40:02,13,11,1, 12.0,1,1, 22.934, 10651.510, 402.614, 52928.933 25/05/28,15:40:02,14,11,1, 12.0,1,1, 22.934, 10651.559, 402.626, 52928.955 25/05/28,15:40:02,15,11,1, 12.0,1,1, 22.934, 10651.543, 402.634, 52929.000 25/05/28,15:40:02,16,11,1, 12.0,1,1, 22.934, 10651.571, 402.634, 52928.971 25/05/28,15:40:02,17,11,1, 12.0,1,1, 22.934, 10651.564, 402.623, 52928.997 25/05/28,15:40:02,18,11,1, 12.0,1,1, 22.934, 10651.576, 402.640, 52929.028 25/05/28,15:40:02,19,11,1, 12.0,1,1, 22.934, 10651.587, 402.672, 52928.997 25/05/28,15:40:03,00,09,1, 12.0,1,1, 22.933, 10651.579, 402.672, 52928.997 25/05/28,15:40:03,01,09,1, 12.0,1,1, 22.933, 10651.594, 402.685, 52929.043 25/05/28,15:40:03,02,09,1, 12.0,1,1, 22.933, 10651.600, 402.649, 52929.008 25/05/28,15:40:03,03,09,1, 12.0,1,1, 22.933, 10651.611, 402.674, 52928.956 25/05/28,15:40:03,04,09,1, 12.0,1,1, 22.933, 10651.631, 402.671, 52929.029 25/05/28,15:40:03,05,09,1, 12.0,1,1, 22.933, 10651.637, 402.682, 52929.014 25/05/28,15:40:03,06,09,1, 12.0,1,1, 22.933, 10651.663, 402.686, 52929.038 25/05/28,15:40:03,07,09,1, 12.0,1,1, 22.933, 10651.637, 402.697, 52929.086 25/05/28,15:40:03,08,09,1, 12.0,1,1, 22.933, 10651.660, 402.696, 52929.027 25/05/28,15:40:03,09,09,1, 12.0,1,1, 22.933, 10651.686, 402.718, 52929.081 25/05/28,15:40:03,10,09,1, 12.0,1,1, 22.933, 10651.684, 402.731, 52929.051 25/05/28,15:40:03,11,09,1, 12.0,1,1, 22.933, 10651.699, 402.723, 52928.989 25/05/28,15:40:03,12,09,1, 12.0,1,1, 22.933, 10651.712, 402.748, 52929.033 25/05/28,15:40:03,13,09,1, 12.0,1,1, 22.933, 10651.728, 402.748, 52929.036 25/05/28,15:40:03,14,09,1, 12.0,1,1, 22.933, 10651.722, 402.754, 52929.109 25/05/28,15:40:03,15,09,1, 12.0,1,1, 22.933, 10651.723, 402.775, 52929.091 25/05/28,15:40:03,16,09,1, 12.0,1,1, 22.933, 10651.761, 402.765, 52929.037 25/05/28,15:40:03,17,09,1, 12.0,1,1, 22.933, 10651.745, 402.771, 52929.010 25/05/28,15:40:03,18,09,1, 12.0,1,1, 22.933, 10651.751, 402.764, 52929.047 25/05/28,15:40:03,19,09,1, 12.0,1,1, 22.933, 10651.768, 402.778, 52929.063 25/05/28,15:40:04,00,09,1, 12.0,1,1, 22.933, 10651.762, 402.778, 52929.063 25/05/28,15:40:04,01,09,1, 12.0,1,1, 22.933, 10651.793, 402.789, 52929.010 25/05/28,15:40:04,02,09,1, 12.0,1,1, 22.933, 10651.774, 402.782, 52929.050 25/05/28,15:40:04,03,09,1, 12.0,1,1, 22.933, 10651.765, 402.809, 52929.082 25/05/28,15:40:04,04,09,1, 12.0,1,1, 22.933, 10651.788, 402.775, 52929.038 25/05/28,15:40:04,05,09,1, 12.0,1,1, 22.933, 10651.808, 402.808, 52929.063 25/05/28,15:40:04,06,09,1, 12.0,1,1, 22.933, 10651.837, 402.836, 52929.189 25/05/28,15:40:04,07,09,1, 12.0,1,1, 22.933, 10651.797, 402.844, 52929.134 25/05/28,15:40:04,08,09,1, 12.0,1,1, 22.933, 10651.814, 402.811, 52929.127 25/05/28,15:40:04,09,09,1, 12.0,1,1, 22.933, 10651.833, 402.838, 52929.151 25/05/28,15:40:04,10,09,1, 12.0,1,1, 22.933, 10651.827, 402.857, 52929.120 25/05/28,15:40:04,11,09,1, 12.0,1,1, 22.933, 10651.860, 402.848, 52929.032 25/05/28,15:40:04,12,09,1, 12.0,1,1, 22.933, 10651.870, 402.866, 52929.134 25/05/28,15:40:04,13,09,1, 12.0,1,1, 22.933, 10651.887, 402.883, 52929.095 25/05/28,15:40:04,14,09,1, 12.0,1,1, 22.933, 10651.887, 402.859, 52929.071 25/05/28,15:40:04,15,09,1, 12.0,1,1, 22.933, 10651.897, 402.860, 52929.038 25/05/28,15:40:04,16,09,1, 12.0,1,1, 22.933, 10651.899, 402.880, 52929.060 25/05/28,15:40:04,17,09,1, 12.0,1,1, 22.933, 10651.918, 402.915, 52929.117 25/05/28,15:40:04,18,09,1, 12.0,1,1, 22.933, 10651.901, 402.885, 52929.093 25/05/28,15:40:04,19,09,1, 12.0,1,1, 22.933, 10651.900, 402.887, 52929.109 25/05/28,15:40:05,00,09,1, 11.9,1,1, 22.934, 10651.896, 402.887, 52929.109 25/05/28,15:40:05,01,09,1, 11.9,1,1, 22.934, 10651.947, 402.921, 52929.143 25/05/28,15:40:05,02,09,1, 11.9,1,1, 22.934, 10651.956, 402.903, 52929.050 25/05/28,15:40:05,03,09,1, 11.9,1,1, 22.934, 10651.967, 402.886, 52929.105 25/05/28,15:40:05,04,09,1, 11.9,1,1, 22.934, 10651.982, 402.902, 52929.140 25/05/28,15:40:05,05,09,1, 11.9,1,1, 22.934, 10652.000, 402.907, 52929.125 25/05/28,15:40:05,06,09,1, 11.9,1,1, 22.934, 10652.003, 402.920, 52929.091 25/05/28,15:40:05,07,09,1, 11.9,1,1, 22.934, 10652.010, 402.938, 52929.138 25/05/28,15:40:05,08,09,1, 11.9,1,1, 22.934, 10652.007, 402.923, 52929.125 25/05/28,15:40:05,09,09,1, 11.9,1,1, 22.934, 10652.005, 402.945, 52929.115 25/05/28,15:40:05,10,09,1, 11.9,1,1, 22.934, 10652.039, 402.938, 52929.082 25/05/28,15:40:05,11,09,1, 11.9,1,1, 22.934, 10652.037, 402.947, 52929.142 25/05/28,15:40:05,12,09,1, 11.9,1,1, 22.934, 10652.061, 402.962, 52929.158 25/05/28,15:40:05,13,09,1, 11.9,1,1, 22.934, 10652.053, 402.955, 52929.075 25/05/28,15:40:05,14,09,1, 11.9,1,1, 22.934, 10652.074, 402.985, 52929.139 25/05/28,15:40:05,15,09,1, 11.9,1,1, 22.934, 10652.068, 402.961, 52929.146 25/05/28,15:40:05,16,09,1, 11.9,1,1, 22.934, 10652.076, 402.975, 52929.176 25/05/28,15:40:05,17,09,1, 11.9,1,1, 22.934, 10652.117, 402.965, 52929.143 25/05/28,15:40:05,18,09,1, 11.9,1,1, 22.934, 10652.108, 402.984, 52929.126 25/05/28,15:40:05,19,09,1, 11.9,1,1, 22.934, 10652.092, 402.978, 52929.194 25/05/28,15:40:06,00,10,1, 11.9,1,1, 22.932, 10652.088, 402.978, 52929.194 25/05/28,15:40:06,01,10,1, 11.9,1,1, 22.932, 10652.131, 402.999, 52929.123 25/05/28,15:40:06,02,10,1, 11.9,1,1, 22.932, 10652.145, 403.004, 52929.164 25/05/28,15:40:06,03,10,1, 11.9,1,1, 22.932, 10652.118, 403.007, 52929.138 25/05/28,15:40:06,04,10,1, 11.9,1,1, 22.932, 10652.154, 403.009, 52929.219 25/05/28,15:40:06,05,10,1, 11.9,1,1, 22.932, 10652.160, 403.012, 52929.189 25/05/28,15:40:06,06,10,1, 11.9,1,1, 22.932, 10652.161, 403.014, 52929.156 25/05/28,15:40:06,07,10,1, 11.9,1,1, 22.932, 10652.152, 403.027, 52929.182 25/05/28,15:40:06,08,10,1, 11.9,1,1, 22.932, 10652.185, 403.028, 52929.152 25/05/28,15:40:06,09,10,1, 11.9,1,1, 22.932, 10652.186, 403.041, 52929.158 25/05/28,15:40:06,10,10,1, 11.9,1,1, 22.932, 10652.190, 403.029, 52929.213 25/05/28,15:40:06,11,10,1, 11.9,1,1, 22.932, 10652.213, 403.044, 52929.181 25/05/28,15:40:06,12,10,1, 11.9,1,1, 22.932, 10652.203, 403.051, 52929.275 25/05/28,15:40:06,13,10,1, 11.9,1,1, 22.932, 10652.211, 403.054, 52929.189 25/05/28,15:40:06,14,10,1, 11.9,1,1, 22.932, 10652.220, 403.051, 52929.220 25/05/28,15:40:06,15,10,1, 11.9,1,1, 22.932, 10652.226, 403.051, 52929.225 25/05/28,15:40:06,16,10,1, 11.9,1,1, 22.932, 10652.238, 403.065, 52929.145 25/05/28,15:40:06,17,10,1, 11.9,1,1, 22.932, 10652.231, 403.043, 52929.145 25/05/28,15:40:06,18,10,1, 11.9,1,1, 22.932, 10652.237, 403.098, 52929.266 25/05/28,15:40:06,19,10,1, 11.9,1,1, 22.932, 10652.246, 403.070, 52929.136 25/05/28,15:40:07,00,09,1, 12.0,1,1, 22.933, 10652.238, 403.070, 52929.136 25/05/28,15:40:07,01,09,1, 12.0,1,1, 22.933, 10652.263, 403.077, 52929.234 25/05/28,15:40:07,02,09,1, 12.0,1,1, 22.933, 10652.255, 403.076, 52929.271 25/05/28,15:40:07,03,09,1, 12.0,1,1, 22.933, 10652.293, 403.062, 52929.123 25/05/28,15:40:07,04,09,1, 12.0,1,1, 22.933, 10652.288, 403.103, 52929.245 25/05/28,15:40:07,05,09,1, 12.0,1,1, 22.933, 10652.282, 403.087, 52929.238 25/05/28,15:40:07,06,09,1, 12.0,1,1, 22.933, 10652.317, 403.086, 52929.201 25/05/28,15:40:07,07,09,1, 12.0,1,1, 22.933, 10652.315, 403.103, 52929.184 25/05/28,15:40:07,08,09,1, 12.0,1,1, 22.933, 10652.314, 403.112, 52929.218 25/05/28,15:40:07,09,09,1, 12.0,1,1, 22.933, 10652.309, 403.136, 52929.206 25/05/28,15:40:07,10,09,1, 12.0,1,1, 22.933, 10652.324, 403.107, 52929.177 25/05/28,15:40:07,11,09,1, 12.0,1,1, 22.933, 10652.338, 403.130, 52929.193 25/05/28,15:40:07,12,09,1, 12.0,1,1, 22.933, 10652.341, 403.143, 52929.268 25/05/28,15:40:07,13,09,1, 12.0,1,1, 22.933, 10652.359, 403.142, 52929.260 25/05/28,15:40:07,14,09,1, 12.0,1,1, 22.933, 10652.369, 403.132, 52929.230 25/05/28,15:40:07,15,09,1, 12.0,1,1, 22.933, 10652.372, 403.125, 52929.200 25/05/28,15:40:07,16,09,1, 12.0,1,1, 22.933, 10652.371, 403.164, 52929.276 25/05/28,15:40:07,17,09,1, 12.0,1,1, 22.933, 10652.391, 403.171, 52929.246 25/05/28,15:40:07,18,09,1, 12.0,1,1, 22.933, 10652.391, 403.153, 52929.245 25/05/28,15:40:07,19,09,1, 12.0,1,1, 22.933, 10652.409, 403.138, 52929.263 25/05/28,15:40:08,00,09,1, 11.9,1,1, 22.931, 10652.405, 403.138, 52929.263 25/05/28,15:40:08,01,09,1, 11.9,1,1, 22.931, 10652.416, 403.172, 52929.300 25/05/28,15:40:08,02,09,1, 11.9,1,1, 22.931, 10652.441, 403.167, 52929.308 25/05/28,15:40:08,03,09,1, 11.9,1,1, 22.931, 10652.399, 403.165, 52929.301 25/05/28,15:40:08,04,09,1, 11.9,1,1, 22.931, 10652.429, 403.174, 52929.259 25/05/28,15:40:08,05,09,1, 11.9,1,1, 22.931, 10652.433, 403.211, 52929.300 25/05/28,15:40:08,06,09,1, 11.9,1,1, 22.931, 10652.436, 403.199, 52929.273 25/05/28,15:40:08,07,09,1, 11.9,1,1, 22.931, 10652.468, 403.181, 52929.250 25/05/28,15:40:08,08,09,1, 11.9,1,1, 22.931, 10652.484, 403.205, 52929.274 25/05/28,15:40:08,09,09,1, 11.9,1,1, 22.931, 10652.469, 403.201, 52929.285 25/05/28,15:40:08,10,09,1, 11.9,1,1, 22.931, 10652.499, 403.205, 52929.211 25/05/28,15:40:08,11,09,1, 11.9,1,1, 22.931, 10652.474, 403.228, 52929.275 25/05/28,15:40:08,12,09,1, 11.9,1,1, 22.931, 10652.481, 403.231, 52929.334 25/05/28,15:40:08,13,09,1, 11.9,1,1, 22.931, 10652.509, 403.260, 52929.311 25/05/28,15:40:08,14,09,1, 11.9,1,1, 22.931, 10652.530, 403.249, 52929.321 25/05/28,15:40:08,15,09,1, 11.9,1,1, 22.931, 10652.520, 403.239, 52929.316 25/05/28,15:40:08,16,09,1, 11.9,1,1, 22.931, 10652.529, 403.254, 52929.279 25/05/28,15:40:08,17,09,1, 11.9,1,1, 22.931, 10652.531, 403.233, 52929.323 25/05/28,15:40:08,18,09,1, 11.9,1,1, 22.931, 10652.534, 403.260, 52929.251 25/05/28,15:40:08,19,09,1, 11.9,1,1, 22.931, 10652.556, 403.262, 52929.334 25/05/28,15:40:09,00,09,1, 12.0,1,1, 22.930, 10652.555, 403.262, 52929.334 25/05/28,15:40:09,01,09,1, 12.0,1,1, 22.930, 10652.527, 403.285, 52929.337 25/05/28,15:40:09,02,09,1, 12.0,1,1, 22.930, 10652.571, 403.294, 52929.266 25/05/28,15:40:09,03,09,1, 12.0,1,1, 22.930, 10652.559, 403.314, 52929.278 25/05/28,15:40:09,04,09,1, 12.0,1,1, 22.930, 10652.572, 403.308, 52929.252 25/05/28,15:40:09,05,09,1, 12.0,1,1, 22.930, 10652.534, 403.299, 52929.354 25/05/28,15:40:09,06,09,1, 12.0,1,1, 22.930, 10652.551, 403.306, 52929.270 25/05/28,15:40:09,07,09,1, 12.0,1,1, 22.930, 10652.608, 403.322, 52929.245 25/05/28,15:40:09,08,09,1, 12.0,1,1, 22.930, 10652.577, 403.321, 52929.345 25/05/28,15:40:09,09,09,1, 12.0,1,1, 22.930, 10652.598, 403.343, 52929.327 25/05/28,15:40:09,10,09,1, 12.0,1,1, 22.930, 10652.599, 403.356, 52929.321 25/05/28,15:40:09,11,09,1, 12.0,1,1, 22.930, 10652.599, 403.331, 52929.284 25/05/28,15:40:09,12,09,1, 12.0,1,1, 22.930, 10652.621, 403.336, 52929.291 25/05/28,15:40:09,13,09,1, 12.0,1,1, 22.930, 10652.627, 403.349, 52929.316 25/05/28,15:40:09,14,09,1, 12.0,1,1, 22.930, 10652.608, 403.357, 52929.362 25/05/28,15:40:09,15,09,1, 12.0,1,1, 22.930, 10652.641, 403.364, 52929.359 25/05/28,15:40:09,16,09,1, 12.0,1,1, 22.930, 10652.638, 403.378, 52929.360 25/05/28,15:40:09,17,09,1, 12.0,1,1, 22.930, 10652.657, 403.375, 52929.386 25/05/28,15:40:09,18,09,1, 12.0,1,1, 22.930, 10652.631, 403.382, 52929.319 25/05/28,15:40:09,19,09,1, 12.0,1,1, 22.930, 10652.660, 403.387, 52929.260 25/05/28,15:40:10,00,09,1, 12.0,1,1, 22.931, 10652.655, 403.387, 52929.260 25/05/28,15:40:10,01,09,1, 12.0,1,1, 22.931, 10652.669, 403.440, 52929.323 25/05/28,15:40:10,02,09,1, 12.0,1,1, 22.931, 10652.676, 403.418, 52929.357 25/05/28,15:40:10,03,09,1, 12.0,1,1, 22.931, 10652.671, 403.404, 52929.409 25/05/28,15:40:10,04,09,1, 12.0,1,1, 22.931, 10652.674, 403.417, 52929.336 25/05/28,15:40:10,05,09,1, 12.0,1,1, 22.931, 10652.711, 403.415, 52929.396 25/05/28,15:40:10,06,09,1, 12.0,1,1, 22.931, 10652.691, 403.424, 52929.324 25/05/28,15:40:10,07,09,1, 12.0,1,1, 22.931, 10652.704, 403.456, 52929.356 25/05/28,15:40:10,08,09,1, 12.0,1,1, 22.931, 10652.723, 403.469, 52929.438 25/05/28,15:40:10,09,09,1, 12.0,1,1, 22.931, 10652.724, 403.449, 52929.379 25/05/28,15:40:10,10,09,1, 12.0,1,1, 22.931, 10652.708, 403.477, 52929.445 25/05/28,15:40:10,11,09,1, 12.0,1,1, 22.931, 10652.755, 403.463, 52929.358 25/05/28,15:40:10,12,09,1, 12.0,1,1, 22.931, 10652.756, 403.469, 52929.339 25/05/28,15:40:10,13,09,1, 12.0,1,1, 22.931, 10652.745, 403.493, 52929.449 25/05/28,15:40:10,14,09,1, 12.0,1,1, 22.931, 10652.749, 403.497, 52929.430 25/05/28,15:40:10,15,09,1, 12.0,1,1, 22.931, 10652.762, 403.517, 52929.356 25/05/28,15:40:10,16,09,1, 12.0,1,1, 22.931, 10652.783, 403.519, 52929.450 25/05/28,15:40:10,17,09,1, 12.0,1,1, 22.931, 10652.786, 403.507, 52929.380 25/05/28,15:40:10,18,09,1, 12.0,1,1, 22.931, 10652.769, 403.533, 52929.379 25/05/28,15:40:10,19,09,1, 12.0,1,1, 22.931, 10652.804, 403.505, 52929.342 25/05/28,15:40:11,00,10,1, 12.0,1,1, 22.930, 10652.797, 403.505, 52929.342 25/05/28,15:40:11,01,10,1, 12.0,1,1, 22.930, 10652.795, 403.560, 52929.351 25/05/28,15:40:11,02,10,1, 12.0,1,1, 22.930, 10652.800, 403.524, 52929.473 25/05/28,15:40:11,03,10,1, 12.0,1,1, 22.930, 10652.835, 403.546, 52929.386 25/05/28,15:40:11,04,10,1, 12.0,1,1, 22.930, 10652.810, 403.549, 52929.398 25/05/28,15:40:11,05,10,1, 12.0,1,1, 22.930, 10652.830, 403.574, 52929.394 25/05/28,15:40:11,06,10,1, 12.0,1,1, 22.930, 10652.849, 403.583, 52929.372 25/05/28,15:40:11,07,10,1, 12.0,1,1, 22.930, 10652.823, 403.571, 52929.392 25/05/28,15:40:11,08,10,1, 12.0,1,1, 22.930, 10652.840, 403.587, 52929.387 25/05/28,15:40:11,09,10,1, 12.0,1,1, 22.930, 10652.857, 403.601, 52929.413 25/05/28,15:40:11,10,10,1, 12.0,1,1, 22.930, 10652.868, 403.596, 52929.405 25/05/28,15:40:11,11,10,1, 12.0,1,1, 22.930, 10652.881, 403.601, 52929.372 25/05/28,15:40:11,12,10,1, 12.0,1,1, 22.930, 10652.904, 403.592, 52929.374 25/05/28,15:40:11,13,10,1, 12.0,1,1, 22.930, 10652.905, 403.613, 52929.474 25/05/28,15:40:11,14,10,1, 12.0,1,1, 22.930, 10652.905, 403.636, 52929.455 25/05/28,15:40:11,15,10,1, 12.0,1,1, 22.930, 10652.899, 403.636, 52929.416 25/05/28,15:40:11,16,10,1, 12.0,1,1, 22.930, 10652.905, 403.643, 52929.411 25/05/28,15:40:11,17,10,1, 12.0,1,1, 22.930, 10652.929, 403.642, 52929.372 25/05/28,15:40:11,18,10,1, 12.0,1,1, 22.930, 10652.916, 403.655, 52929.488 25/05/28,15:40:11,19,10,1, 12.0,1,1, 22.930, 10652.913, 403.631, 52929.393 25/05/28,15:40:12,00,09,1, 12.0,1,1, 22.930, 10652.906, 403.631, 52929.393 25/05/28,15:40:12,01,09,1, 12.0,1,1, 22.930, 10652.920, 403.662, 52929.468 25/05/28,15:40:12,02,09,1, 12.0,1,1, 22.930, 10652.945, 403.678, 52929.466 25/05/28,15:40:12,03,09,1, 12.0,1,1, 22.930, 10652.947, 403.665, 52929.485 25/05/28,15:40:12,04,09,1, 12.0,1,1, 22.930, 10652.957, 403.675, 52929.398 25/05/28,15:40:12,05,09,1, 12.0,1,1, 22.930, 10652.966, 403.691, 52929.473 25/05/28,15:40:12,06,09,1, 12.0,1,1, 22.930, 10652.969, 403.704, 52929.455 25/05/28,15:40:12,07,09,1, 12.0,1,1, 22.930, 10652.974, 403.710, 52929.452 25/05/28,15:40:12,08,09,1, 12.0,1,1, 22.930, 10652.978, 403.724, 52929.495 25/05/28,15:40:12,09,09,1, 12.0,1,1, 22.930, 10652.984, 403.720, 52929.458 25/05/28,15:40:12,10,09,1, 12.0,1,1, 22.930, 10653.010, 403.729, 52929.466 25/05/28,15:40:12,11,09,1, 12.0,1,1, 22.930, 10653.004, 403.729, 52929.486 25/05/28,15:40:12,12,09,1, 12.0,1,1, 22.930, 10653.028, 403.721, 52929.445 25/05/28,15:40:12,13,09,1, 12.0,1,1, 22.930, 10653.011, 403.727, 52929.521 25/05/28,15:40:12,14,09,1, 12.0,1,1, 22.930, 10653.020, 403.743, 52929.524 25/05/28,15:40:12,15,09,1, 12.0,1,1, 22.930, 10653.063, 403.760, 52929.501 25/05/28,15:40:12,16,09,1, 12.0,1,1, 22.930, 10653.049, 403.761, 52929.472 25/05/28,15:40:12,17,09,1, 12.0,1,1, 22.930, 10653.062, 403.783, 52929.524 25/05/28,15:40:12,18,09,1, 12.0,1,1, 22.930, 10653.035, 403.781, 52929.523 25/05/28,15:40:12,19,09,1, 12.0,1,1, 22.930, 10653.045, 403.784, 52929.487 25/05/28,15:40:13,00,09,1, 12.0,1,1, 22.929, 10653.039, 403.784, 52929.487 25/05/28,15:40:13,01,09,1, 12.0,1,1, 22.929, 10653.063, 403.811, 52929.472 25/05/28,15:40:13,02,09,1, 12.0,1,1, 22.929, 10653.102, 403.792, 52929.480 25/05/28,15:40:13,03,09,1, 12.0,1,1, 22.929, 10653.104, 403.815, 52929.518 25/05/28,15:40:13,04,09,1, 12.0,1,1, 22.929, 10653.093, 403.839, 52929.510 25/05/28,15:40:13,05,09,1, 12.0,1,1, 22.929, 10653.132, 403.802, 52929.489 25/05/28,15:40:13,06,09,1, 12.0,1,1, 22.929, 10653.099, 403.819, 52929.504 25/05/28,15:40:13,07,09,1, 12.0,1,1, 22.929, 10653.093, 403.828, 52929.531 25/05/28,15:40:13,08,09,1, 12.0,1,1, 22.929, 10653.119, 403.849, 52929.560 25/05/28,15:40:13,09,09,1, 12.0,1,1, 22.929, 10653.137, 403.852, 52929.480 25/05/28,15:40:13,10,09,1, 12.0,1,1, 22.929, 10653.142, 403.848, 52929.565 25/05/28,15:40:13,11,09,1, 12.0,1,1, 22.929, 10653.142, 403.856, 52929.458 25/05/28,15:40:13,12,09,1, 12.0,1,1, 22.929, 10653.144, 403.854, 52929.473 25/05/28,15:40:13,13,09,1, 12.0,1,1, 22.929, 10653.154, 403.869, 52929.452 25/05/28,15:40:13,14,09,1, 12.0,1,1, 22.929, 10653.161, 403.868, 52929.496 25/05/28,15:40:13,15,09,1, 12.0,1,1, 22.929, 10653.164, 403.875, 52929.437 25/05/28,15:40:13,16,09,1, 12.0,1,1, 22.929, 10653.169, 403.909, 52929.509 25/05/28,15:40:13,17,09,1, 12.0,1,1, 22.929, 10653.182, 403.912, 52929.564 25/05/28,15:40:13,18,09,1, 12.0,1,1, 22.929, 10653.193, 403.904, 52929.561 25/05/28,15:40:13,19,09,1, 12.0,1,1, 22.929, 10653.200, 403.925, 52929.498 25/05/28,15:40:14,00,09,1, 12.0,1,1, 22.933, 10653.198, 403.925, 52929.498 25/05/28,15:40:14,01,09,1, 12.0,1,1, 22.933, 10653.208, 403.923, 52929.540 25/05/28,15:40:14,02,09,1, 12.0,1,1, 22.933, 10653.195, 403.954, 52929.532 25/05/28,15:40:14,03,09,1, 12.0,1,1, 22.933, 10653.211, 403.955, 52929.514 25/05/28,15:40:14,04,09,1, 12.0,1,1, 22.933, 10653.203, 403.984, 52929.568 25/05/28,15:40:14,05,09,1, 12.0,1,1, 22.933, 10653.220, 403.971, 52929.553 25/05/28,15:40:14,06,09,1, 12.0,1,1, 22.933, 10653.239, 403.985, 52929.495 25/05/28,15:40:14,07,09,1, 12.0,1,1, 22.933, 10653.228, 403.975, 52929.481 25/05/28,15:40:14,08,09,1, 12.0,1,1, 22.933, 10653.226, 403.965, 52929.460 25/05/28,15:40:14,09,09,1, 12.0,1,1, 22.933, 10653.250, 403.958, 52929.471 25/05/28,15:40:14,10,09,1, 12.0,1,1, 22.933, 10653.247, 403.981, 52929.518 25/05/28,15:40:14,11,09,1, 12.0,1,1, 22.933, 10653.257, 404.005, 52929.518 25/05/28,15:40:14,12,09,1, 12.0,1,1, 22.933, 10653.249, 403.990, 52929.581 25/05/28,15:40:14,13,09,1, 12.0,1,1, 22.933, 10653.266, 404.007, 52929.559 25/05/28,15:40:14,14,09,1, 12.0,1,1, 22.933, 10653.262, 404.025, 52929.523 25/05/28,15:40:14,15,09,1, 12.0,1,1, 22.933, 10653.283, 404.013, 52929.532 25/05/28,15:40:14,16,09,1, 12.0,1,1, 22.933, 10653.273, 404.021, 52929.544 25/05/28,15:40:14,17,09,1, 12.0,1,1, 22.933, 10653.294, 404.014, 52929.593 25/05/28,15:40:14,18,09,1, 12.0,1,1, 22.933, 10653.283, 404.027, 52929.529 25/05/28,15:40:14,19,09,1, 12.0,1,1, 22.933, 10653.323, 404.044, 52929.509 25/05/28,15:40:15,00,10,1, 11.9,1,1, 22.932, 10653.315, 404.044, 52929.509 25/05/28,15:40:15,01,10,1, 11.9,1,1, 22.932, 10653.307, 404.055, 52929.570 25/05/28,15:40:15,02,10,1, 11.9,1,1, 22.932, 10653.331, 404.032, 52929.543 25/05/28,15:40:15,03,10,1, 11.9,1,1, 22.932, 10653.310, 404.068, 52929.573 25/05/28,15:40:15,04,10,1, 11.9,1,1, 22.932, 10653.314, 404.066, 52929.630 25/05/28,15:40:15,05,10,1, 11.9,1,1, 22.932, 10653.330, 404.085, 52929.607 25/05/28,15:40:15,06,10,1, 11.9,1,1, 22.932, 10653.322, 404.068, 52929.506 25/05/28,15:40:15,07,10,1, 11.9,1,1, 22.932, 10653.314, 404.081, 52929.539 25/05/28,15:40:15,08,10,1, 11.9,1,1, 22.932, 10653.338, 404.105, 52929.562 25/05/28,15:40:15,09,10,1, 11.9,1,1, 22.932, 10653.354, 404.103, 52929.535 25/05/28,15:40:15,10,10,1, 11.9,1,1, 22.932, 10653.327, 404.091, 52929.585 25/05/28,15:40:15,11,10,1, 11.9,1,1, 22.932, 10653.348, 404.100, 52929.548 25/05/28,15:40:15,12,10,1, 11.9,1,1, 22.932, 10653.353, 404.132, 52929.531 25/05/28,15:40:15,13,10,1, 11.9,1,1, 22.932, 10653.353, 404.137, 52929.614 25/05/28,15:40:15,14,10,1, 11.9,1,1, 22.932, 10653.371, 404.139, 52929.616 25/05/28,15:40:15,15,10,1, 11.9,1,1, 22.932, 10653.383, 404.126, 52929.571 25/05/28,15:40:15,16,10,1, 11.9,1,1, 22.932, 10653.375, 404.142, 52929.559 25/05/28,15:40:15,17,10,1, 11.9,1,1, 22.932, 10653.387, 404.125, 52929.575 25/05/28,15:40:15,18,10,1, 11.9,1,1, 22.932, 10653.405, 404.148, 52929.595 25/05/28,15:40:15,19,10,1, 11.9,1,1, 22.932, 10653.405, 404.168, 52929.600 25/05/28,15:40:16,00,10,1, 12.0,1,1, 22.930, 10653.398, 404.168, 52929.600 25/05/28,15:40:16,01,10,1, 12.0,1,1, 22.930, 10653.380, 404.178, 52929.614 25/05/28,15:40:16,02,10,1, 12.0,1,1, 22.930, 10653.413, 404.178, 52929.568 25/05/28,15:40:16,03,10,1, 12.0,1,1, 22.930, 10653.405, 404.184, 52929.557 25/05/28,15:40:16,04,10,1, 12.0,1,1, 22.930, 10653.421, 404.192, 52929.652 25/05/28,15:40:16,05,10,1, 12.0,1,1, 22.930, 10653.426, 404.174, 52929.656 25/05/28,15:40:16,06,10,1, 12.0,1,1, 22.930, 10653.432, 404.186, 52929.612 25/05/28,15:40:16,07,10,1, 12.0,1,1, 22.930, 10653.439, 404.187, 52929.582 25/05/28,15:40:16,08,10,1, 12.0,1,1, 22.930, 10653.423, 404.212, 52929.543 25/05/28,15:40:16,09,10,1, 12.0,1,1, 22.930, 10653.435, 404.176, 52929.558 25/05/28,15:40:16,10,10,1, 12.0,1,1, 22.930, 10653.414, 404.191, 52929.675 25/05/28,15:40:16,11,10,1, 12.0,1,1, 22.930, 10653.415, 404.208, 52929.654 25/05/28,15:40:16,12,10,1, 12.0,1,1, 22.930, 10653.452, 404.190, 52929.646 25/05/28,15:40:16,13,10,1, 12.0,1,1, 22.930, 10653.458, 404.196, 52929.581 25/05/28,15:40:16,14,10,1, 12.0,1,1, 22.930, 10653.487, 404.222, 52929.648 25/05/28,15:40:16,15,10,1, 12.0,1,1, 22.930, 10653.493, 404.200, 52929.571 25/05/28,15:40:16,16,10,1, 12.0,1,1, 22.930, 10653.498, 404.214, 52929.568 25/05/28,15:40:16,17,10,1, 12.0,1,1, 22.930, 10653.508, 404.220, 52929.594 25/05/28,15:40:16,18,10,1, 12.0,1,1, 22.930, 10653.513, 404.233, 52929.558 25/05/28,15:40:16,19,10,1, 12.0,1,1, 22.930, 10653.521, 404.220, 52929.595 25/05/28,15:40:17,00,11,1, 12.0,1,1, 22.931, 10653.515, 404.220, 52929.595 25/05/28,15:40:17,01,11,1, 12.0,1,1, 22.931, 10653.533, 404.216, 52929.580 25/05/28,15:40:17,02,11,1, 12.0,1,1, 22.931, 10653.548, 404.217, 52929.617 25/05/28,15:40:17,03,11,1, 12.0,1,1, 22.931, 10653.554, 404.230, 52929.657 25/05/28,15:40:17,04,11,1, 12.0,1,1, 22.931, 10653.553, 404.262, 52929.618 25/05/28,15:40:17,05,11,1, 12.0,1,1, 22.931, 10653.564, 404.235, 52929.559 25/05/28,15:40:17,06,11,1, 12.0,1,1, 22.931, 10653.574, 404.277, 52929.612 25/05/28,15:40:17,07,11,1, 12.0,1,1, 22.931, 10653.599, 404.247, 52929.601 25/05/28,15:40:17,08,11,1, 12.0,1,1, 22.931, 10653.590, 404.266, 52929.585 25/05/28,15:40:17,09,11,1, 12.0,1,1, 22.931, 10653.627, 404.237, 52929.606 25/05/28,15:40:17,10,11,1, 12.0,1,1, 22.931, 10653.595, 404.269, 52929.622 25/05/28,15:40:17,11,11,1, 12.0,1,1, 22.931, 10653.605, 404.248, 52929.624 25/05/28,15:40:17,12,11,1, 12.0,1,1, 22.931, 10653.636, 404.273, 52929.705 25/05/28,15:40:17,13,11,1, 12.0,1,1, 22.931, 10653.609, 404.257, 52929.561 25/05/28,15:40:17,14,11,1, 12.0,1,1, 22.931, 10653.625, 404.282, 52929.624 25/05/28,15:40:17,15,11,1, 12.0,1,1, 22.931, 10653.644, 404.276, 52929.597 25/05/28,15:40:17,16,11,1, 12.0,1,1, 22.931, 10653.645, 404.261, 52929.620 25/05/28,15:40:17,17,11,1, 12.0,1,1, 22.931, 10653.627, 404.254, 52929.630 25/05/28,15:40:17,18,11,1, 12.0,1,1, 22.931, 10653.649, 404.263, 52929.561 25/05/28,15:40:17,19,11,1, 12.0,1,1, 22.931, 10653.662, 404.271, 52929.540 25/05/28,15:40:18,00,12,1, 11.9,1,1, 22.930, 10653.657, 404.271, 52929.540 25/05/28,15:40:18,01,12,1, 11.9,1,1, 22.930, 10653.692, 404.276, 52929.590 25/05/28,15:40:18,02,12,1, 11.9,1,1, 22.930, 10653.674, 404.305, 52929.644 25/05/28,15:40:18,03,12,1, 11.9,1,1, 22.930, 10653.687, 404.286, 52929.648 25/05/28,15:40:18,04,12,1, 11.9,1,1, 22.930, 10653.698, 404.297, 52929.684 25/05/28,15:40:18,05,12,1, 11.9,1,1, 22.930, 10653.718, 404.302, 52929.641 25/05/28,15:40:18,06,12,1, 11.9,1,1, 22.930, 10653.723, 404.282, 52929.577 25/05/28,15:40:18,07,12,1, 11.9,1,1, 22.930, 10653.743, 404.298, 52929.636 25/05/28,15:40:18,08,12,1, 11.9,1,1, 22.930, 10653.729, 404.302, 52929.624 25/05/28,15:40:18,09,12,1, 11.9,1,1, 22.930, 10653.760, 404.324, 52929.621 25/05/28,15:40:18,10,12,1, 11.9,1,1, 22.930, 10653.760, 404.315, 52929.653 25/05/28,15:40:18,11,12,1, 11.9,1,1, 22.930, 10653.734, 404.319, 52929.635 25/05/28,15:40:18,12,12,1, 11.9,1,1, 22.930, 10653.774, 404.321, 52929.629 25/05/28,15:40:18,13,12,1, 11.9,1,1, 22.930, 10653.771, 404.350, 52929.636 25/05/28,15:40:18,14,12,1, 11.9,1,1, 22.930, 10653.798, 404.323, 52929.642 25/05/28,15:40:18,15,12,1, 11.9,1,1, 22.930, 10653.815, 404.330, 52929.666 25/05/28,15:40:18,16,12,1, 11.9,1,1, 22.930, 10653.805, 404.349, 52929.672 25/05/28,15:40:18,17,12,1, 11.9,1,1, 22.930, 10653.843, 404.311, 52929.677 25/05/28,15:40:18,18,12,1, 11.9,1,1, 22.930, 10653.797, 404.351, 52929.676 25/05/28,15:40:18,19,12,1, 11.9,1,1, 22.930, 10653.835, 404.357, 52929.662 25/05/28,15:40:19,00,12,1, 11.9,1,1, 22.925, 10653.832, 404.357, 52929.662 25/05/28,15:40:19,01,12,1, 11.9,1,1, 22.925, 10653.829, 404.330, 52929.697 25/05/28,15:40:19,02,12,1, 11.9,1,1, 22.925, 10653.842, 404.352, 52929.689 25/05/28,15:40:19,03,12,1, 11.9,1,1, 22.925, 10653.845, 404.350, 52929.690 25/05/28,15:40:19,04,12,1, 11.9,1,1, 22.925, 10653.839, 404.341, 52929.701 25/05/28,15:40:19,05,12,1, 11.9,1,1, 22.925, 10653.863, 404.349, 52929.657 25/05/28,15:40:19,06,12,1, 11.9,1,1, 22.925, 10653.888, 404.373, 52929.632 25/05/28,15:40:19,07,12,1, 11.9,1,1, 22.925, 10653.871, 404.365, 52929.651 25/05/28,15:40:19,08,12,1, 11.9,1,1, 22.925, 10653.901, 404.368, 52929.745 25/05/28,15:40:19,09,12,1, 11.9,1,1, 22.925, 10653.889, 404.362, 52929.747 25/05/28,15:40:19,10,12,1, 11.9,1,1, 22.925, 10653.891, 404.383, 52929.739 25/05/28,15:40:19,11,12,1, 11.9,1,1, 22.925, 10653.896, 404.379, 52929.654 25/05/28,15:40:19,12,12,1, 11.9,1,1, 22.925, 10653.919, 404.371, 52929.673 25/05/28,15:40:19,13,12,1, 11.9,1,1, 22.925, 10653.937, 404.395, 52929.738 25/05/28,15:40:19,14,12,1, 11.9,1,1, 22.925, 10653.920, 404.362, 52929.665 25/05/28,15:40:19,15,12,1, 11.9,1,1, 22.925, 10653.959, 404.367, 52929.642 25/05/28,15:40:19,16,12,1, 11.9,1,1, 22.925, 10653.915, 404.372, 52929.676 25/05/28,15:40:19,17,12,1, 11.9,1,1, 22.925, 10653.941, 404.384, 52929.685 25/05/28,15:40:19,18,12,1, 11.9,1,1, 22.925, 10653.953, 404.355, 52929.620 25/05/28,15:40:19,19,12,1, 11.9,1,1, 22.925, 10653.957, 404.386, 52929.608 25/05/28,15:40:20,00,12,1, 11.9,1,1, 22.928, 10653.949, 404.386, 52929.608 25/05/28,15:40:20,01,12,1, 11.9,1,1, 22.928, 10653.966, 404.411, 52929.669 25/05/28,15:40:20,02,12,1, 11.9,1,1, 22.928, 10653.976, 404.405, 52929.660 25/05/28,15:40:20,03,12,1, 11.9,1,1, 22.928, 10653.980, 404.393, 52929.643 25/05/28,15:40:20,04,12,1, 11.9,1,1, 22.928, 10654.004, 404.403, 52929.676 25/05/28,15:40:20,05,12,1, 11.9,1,1, 22.928, 10653.998, 404.389, 52929.608 25/05/28,15:40:20,06,12,1, 11.9,1,1, 22.928, 10654.010, 404.400, 52929.634 25/05/28,15:40:20,07,12,1, 11.9,1,1, 22.928, 10653.986, 404.414, 52929.660 25/05/28,15:40:20,08,12,1, 11.9,1,1, 22.928, 10653.991, 404.417, 52929.674 25/05/28,15:40:20,09,12,1, 11.9,1,1, 22.928, 10654.018, 404.410, 52929.664 25/05/28,15:40:20,10,12,1, 11.9,1,1, 22.928, 10654.008, 404.416, 52929.661 25/05/28,15:40:20,11,12,1, 11.9,1,1, 22.928, 10654.012, 404.417, 52929.638 25/05/28,15:40:20,12,12,1, 11.9,1,1, 22.928, 10654.034, 404.405, 52929.631 25/05/28,15:40:20,13,12,1, 11.9,1,1, 22.928, 10654.035, 404.451, 52929.649 25/05/28,15:40:20,14,12,1, 11.9,1,1, 22.928, 10654.044, 404.402, 52929.677 25/05/28,15:40:20,15,12,1, 11.9,1,1, 22.928, 10654.067, 404.435, 52929.683 25/05/28,15:40:20,16,12,1, 11.9,1,1, 22.928, 10654.051, 404.441, 52929.631 25/05/28,15:40:20,17,12,1, 11.9,1,1, 22.928, 10654.051, 404.442, 52929.677 25/05/28,15:40:20,18,12,1, 11.9,1,1, 22.928, 10654.058, 404.439, 52929.703 25/05/28,15:40:20,19,12,1, 11.9,1,1, 22.928, 10654.074, 404.434, 52929.692 25/05/28,15:40:21,00,12,1, 12.0,1,1, 22.928, 10654.074, 404.434, 52929.692 25/05/28,15:40:21,01,12,1, 12.0,1,1, 22.928, 10654.077, 404.441, 52929.679 25/05/28,15:40:21,02,12,1, 12.0,1,1, 22.928, 10654.074, 404.460, 52929.658 25/05/28,15:40:21,03,12,1, 12.0,1,1, 22.928, 10654.095, 404.450, 52929.602 25/05/28,15:40:21,04,12,1, 12.0,1,1, 22.928, 10654.100, 404.457, 52929.622 25/05/28,15:40:21,05,12,1, 12.0,1,1, 22.928, 10654.104, 404.442, 52929.681 25/05/28,15:40:21,06,12,1, 12.0,1,1, 22.928, 10654.116, 404.462, 52929.605 25/05/28,15:40:21,07,12,1, 12.0,1,1, 22.928, 10654.095, 404.450, 52929.661 25/05/28,15:40:21,08,12,1, 12.0,1,1, 22.928, 10654.104, 404.464, 52929.670 25/05/28,15:40:21,09,12,1, 12.0,1,1, 22.928, 10654.138, 404.468, 52929.608 25/05/28,15:40:21,10,12,1, 12.0,1,1, 22.928, 10654.119, 404.478, 52929.685 25/05/28,15:40:21,11,12,1, 12.0,1,1, 22.928, 10654.141, 404.485, 52929.647 25/05/28,15:40:21,12,12,1, 12.0,1,1, 22.928, 10654.129, 404.492, 52929.696 25/05/28,15:40:21,13,12,1, 12.0,1,1, 22.928, 10654.147, 404.478, 52929.630 25/05/28,15:40:21,14,12,1, 12.0,1,1, 22.928, 10654.146, 404.489, 52929.673 25/05/28,15:40:21,15,12,1, 12.0,1,1, 22.928, 10654.175, 404.498, 52929.683 25/05/28,15:40:21,16,12,1, 12.0,1,1, 22.928, 10654.155, 404.521, 52929.611 25/05/28,15:40:21,17,12,1, 12.0,1,1, 22.928, 10654.161, 404.512, 52929.645 25/05/28,15:40:21,18,12,1, 12.0,1,1, 22.928, 10654.162, 404.530, 52929.647 25/05/28,15:40:21,19,12,1, 12.0,1,1, 22.928, 10654.159, 404.506, 52929.654 25/05/28,15:40:22,00,12,1, 11.9,1,1, 22.930, 10654.157, 404.506, 52929.654 25/05/28,15:40:22,01,12,1, 11.9,1,1, 22.930, 10654.163, 404.511, 52929.642 25/05/28,15:40:22,02,12,1, 11.9,1,1, 22.930, 10654.169, 404.532, 52929.651 25/05/28,15:40:22,03,12,1, 11.9,1,1, 22.930, 10654.174, 404.525, 52929.665 25/05/28,15:40:22,04,12,1, 11.9,1,1, 22.930, 10654.185, 404.536, 52929.698 25/05/28,15:40:22,05,12,1, 11.9,1,1, 22.930, 10654.184, 404.540, 52929.716 25/05/28,15:40:22,06,12,1, 11.9,1,1, 22.930, 10654.208, 404.519, 52929.703 25/05/28,15:40:22,07,12,1, 11.9,1,1, 22.930, 10654.199, 404.548, 52929.713 25/05/28,15:40:22,08,12,1, 11.9,1,1, 22.930, 10654.193, 404.561, 52929.700 25/05/28,15:40:22,09,12,1, 11.9,1,1, 22.930, 10654.204, 404.555, 52929.708 25/05/28,15:40:22,10,12,1, 11.9,1,1, 22.930, 10654.233, 404.549, 52929.675 25/05/28,15:40:22,11,12,1, 11.9,1,1, 22.930, 10654.208, 404.530, 52929.624 25/05/28,15:40:22,12,12,1, 11.9,1,1, 22.930, 10654.206, 404.551, 52929.616 25/05/28,15:40:22,13,12,1, 11.9,1,1, 22.930, 10654.247, 404.575, 52929.607 25/05/28,15:40:22,14,12,1, 11.9,1,1, 22.930, 10654.214, 404.568, 52929.691 25/05/28,15:40:22,15,12,1, 11.9,1,1, 22.930, 10654.253, 404.570, 52929.648 25/05/28,15:40:22,16,12,1, 11.9,1,1, 22.930, 10654.259, 404.577, 52929.539 25/05/28,15:40:22,17,12,1, 11.9,1,1, 22.930, 10654.232, 404.566, 52929.650 25/05/28,15:40:22,18,12,1, 11.9,1,1, 22.930, 10654.225, 404.577, 52929.714 25/05/28,15:40:22,19,12,1, 11.9,1,1, 22.930, 10654.256, 404.609, 52929.718 25/05/28,15:40:23,00,12,1, 11.9,1,1, 22.927, 10654.249, 404.609, 52929.718 25/05/28,15:40:23,01,12,1, 11.9,1,1, 22.927, 10654.263, 404.610, 52929.663 25/05/28,15:40:23,02,12,1, 11.9,1,1, 22.927, 10654.276, 404.604, 52929.703 25/05/28,15:40:23,03,12,1, 11.9,1,1, 22.927, 10654.287, 404.629, 52929.651 25/05/28,15:40:23,04,12,1, 11.9,1,1, 22.927, 10654.285, 404.643, 52929.746 25/05/28,15:40:23,05,12,1, 11.9,1,1, 22.927, 10654.303, 404.634, 52929.701 25/05/28,15:40:23,06,12,1, 11.9,1,1, 22.927, 10654.286, 404.636, 52929.739 25/05/28,15:40:23,07,12,1, 11.9,1,1, 22.927, 10654.297, 404.642, 52929.675 25/05/28,15:40:23,08,12,1, 11.9,1,1, 22.927, 10654.315, 404.650, 52929.648 25/05/28,15:40:23,09,12,1, 11.9,1,1, 22.927, 10654.316, 404.658, 52929.670 25/05/28,15:40:23,10,12,1, 11.9,1,1, 22.927, 10654.318, 404.669, 52929.787 25/05/28,15:40:23,11,12,1, 11.9,1,1, 22.927, 10654.318, 404.652, 52929.672 25/05/28,15:40:23,12,12,1, 11.9,1,1, 22.927, 10654.316, 404.673, 52929.711 25/05/28,15:40:23,13,12,1, 11.9,1,1, 22.927, 10654.329, 404.682, 52929.668 25/05/28,15:40:23,14,12,1, 11.9,1,1, 22.927, 10654.353, 404.674, 52929.764 25/05/28,15:40:23,15,12,1, 11.9,1,1, 22.927, 10654.355, 404.703, 52929.733 25/05/28,15:40:23,16,12,1, 11.9,1,1, 22.927, 10654.338, 404.706, 52929.773 25/05/28,15:40:23,17,12,1, 11.9,1,1, 22.927, 10654.347, 404.718, 52929.718 25/05/28,15:40:23,18,12,1, 11.9,1,1, 22.927, 10654.361, 404.728, 52929.743 25/05/28,15:40:23,19,12,1, 11.9,1,1, 22.927, 10654.362, 404.748, 52929.690 25/05/28,15:40:24,00,12,1, 11.9,1,1, 22.928, 10654.358, 404.748, 52929.690 25/05/28,15:40:24,01,12,1, 11.9,1,1, 22.928, 10654.378, 404.731, 52929.757 25/05/28,15:40:24,02,12,1, 11.9,1,1, 22.928, 10654.333, 404.733, 52929.760 25/05/28,15:40:24,03,12,1, 11.9,1,1, 22.928, 10654.380, 404.761, 52929.709 25/05/28,15:40:24,04,12,1, 11.9,1,1, 22.928, 10654.368, 404.744, 52929.739 25/05/28,15:40:24,05,12,1, 11.9,1,1, 22.928, 10654.385, 404.772, 52929.725 25/05/28,15:40:24,06,12,1, 11.9,1,1, 22.928, 10654.377, 404.763, 52929.778 25/05/28,15:40:24,07,12,1, 11.9,1,1, 22.928, 10654.381, 404.778, 52929.807 25/05/28,15:40:24,08,12,1, 11.9,1,1, 22.928, 10654.393, 404.801, 52929.722 25/05/28,15:40:24,09,12,1, 11.9,1,1, 22.928, 10654.390, 404.802, 52929.824 25/05/28,15:40:24,10,12,1, 11.9,1,1, 22.928, 10654.390, 404.811, 52929.768 25/05/28,15:40:24,11,12,1, 11.9,1,1, 22.928, 10654.399, 404.838, 52929.786 25/05/28,15:40:24,12,12,1, 11.9,1,1, 22.928, 10654.398, 404.819, 52929.758 25/05/28,15:40:24,13,12,1, 11.9,1,1, 22.928, 10654.407, 404.840, 52929.767 25/05/28,15:40:24,14,12,1, 11.9,1,1, 22.928, 10654.425, 404.851, 52929.697 25/05/28,15:40:24,15,12,1, 11.9,1,1, 22.928, 10654.425, 404.836, 52929.718 25/05/28,15:40:24,16,12,1, 11.9,1,1, 22.928, 10654.417, 404.846, 52929.812 25/05/28,15:40:24,17,12,1, 11.9,1,1, 22.928, 10654.426, 404.844, 52929.765 25/05/28,15:40:24,18,12,1, 11.9,1,1, 22.928, 10654.445, 404.865, 52929.768 25/05/28,15:40:24,19,12,1, 11.9,1,1, 22.928, 10654.429, 404.870, 52929.764 25/05/28,15:40:25,00,12,1, 11.9,1,1, 22.929, 10654.424, 404.870, 52929.764 25/05/28,15:40:25,01,12,1, 11.9,1,1, 22.929, 10654.437, 404.899, 52929.764 25/05/28,15:40:25,02,12,1, 11.9,1,1, 22.929, 10654.426, 404.903, 52929.787 25/05/28,15:40:25,03,12,1, 11.9,1,1, 22.929, 10654.414, 404.917, 52929.747 25/05/28,15:40:25,04,12,1, 11.9,1,1, 22.929, 10654.440, 404.918, 52929.842 25/05/28,15:40:25,05,12,1, 11.9,1,1, 22.929, 10654.446, 404.924, 52929.776 25/05/28,15:40:25,06,12,1, 11.9,1,1, 22.929, 10654.453, 404.934, 52929.795 25/05/28,15:40:25,07,12,1, 11.9,1,1, 22.929, 10654.442, 404.973, 52929.796 25/05/28,15:40:25,08,12,1, 11.9,1,1, 22.929, 10654.438, 404.972, 52929.836 25/05/28,15:40:25,09,12,1, 11.9,1,1, 22.929, 10654.435, 404.969, 52929.785 25/05/28,15:40:25,10,12,1, 11.9,1,1, 22.929, 10654.462, 404.977, 52929.733 25/05/28,15:40:25,11,12,1, 11.9,1,1, 22.929, 10654.463, 404.968, 52929.787 25/05/28,15:40:25,12,12,1, 11.9,1,1, 22.929, 10654.464, 404.992, 52929.871 25/05/28,15:40:25,13,12,1, 11.9,1,1, 22.929, 10654.463, 405.009, 52929.864 25/05/28,15:40:25,14,12,1, 11.9,1,1, 22.929, 10654.455, 405.043, 52929.759 25/05/28,15:40:25,15,12,1, 11.9,1,1, 22.929, 10654.486, 405.015, 52929.815 25/05/28,15:40:25,16,12,1, 11.9,1,1, 22.929, 10654.470, 405.021, 52929.826 25/05/28,15:40:25,17,12,1, 11.9,1,1, 22.929, 10654.452, 405.056, 52929.801 25/05/28,15:40:25,18,12,1, 11.9,1,1, 22.929, 10654.463, 405.060, 52929.867 25/05/28,15:40:25,19,12,1, 11.9,1,1, 22.929, 10654.513, 405.078, 52929.884 25/05/28,15:40:26,00,12,1, 12.0,1,1, 22.927, 10654.508, 405.078, 52929.884 25/05/28,15:40:26,01,12,1, 12.0,1,1, 22.927, 10654.491, 405.110, 52929.850 25/05/28,15:40:26,02,12,1, 12.0,1,1, 22.927, 10654.510, 405.118, 52929.840 25/05/28,15:40:26,03,12,1, 12.0,1,1, 22.927, 10654.528, 405.130, 52929.837 25/05/28,15:40:26,04,12,1, 12.0,1,1, 22.927, 10654.484, 405.130, 52929.864 25/05/28,15:40:26,05,12,1, 12.0,1,1, 22.927, 10654.531, 405.147, 52929.783 25/05/28,15:40:26,06,12,1, 12.0,1,1, 22.927, 10654.528, 405.154, 52929.858 25/05/28,15:40:26,07,12,1, 12.0,1,1, 22.927, 10654.526, 405.178, 52929.888 25/05/28,15:40:26,08,12,1, 12.0,1,1, 22.927, 10654.517, 405.159, 52929.779 25/05/28,15:40:26,09,12,1, 12.0,1,1, 22.927, 10654.518, 405.193, 52929.842 25/05/28,15:40:26,10,12,1, 12.0,1,1, 22.927, 10654.519, 405.173, 52929.862 25/05/28,15:40:26,11,12,1, 12.0,1,1, 22.927, 10654.514, 405.221, 52929.846 25/05/28,15:40:26,12,12,1, 12.0,1,1, 22.927, 10654.528, 405.241, 52929.877 25/05/28,15:40:26,13,12,1, 12.0,1,1, 22.927, 10654.533, 405.244, 52929.812 25/05/28,15:40:26,14,12,1, 12.0,1,1, 22.927, 10654.526, 405.234, 52929.911 25/05/28,15:40:26,15,12,1, 12.0,1,1, 22.927, 10654.544, 405.228, 52929.911 25/05/28,15:40:26,16,12,1, 12.0,1,1, 22.927, 10654.565, 405.261, 52929.863 25/05/28,15:40:26,17,12,1, 12.0,1,1, 22.927, 10654.562, 405.252, 52929.846 25/05/28,15:40:26,18,12,1, 12.0,1,1, 22.927, 10654.565, 405.297, 52929.905 25/05/28,15:40:26,19,12,1, 12.0,1,1, 22.927, 10654.580, 405.283, 52929.877 25/05/28,15:40:27,00,12,1, 11.9,1,1, 22.927, 10654.575, 405.283, 52929.877 25/05/28,15:40:27,01,12,1, 11.9,1,1, 22.927, 10654.554, 405.297, 52929.917 25/05/28,15:40:27,02,12,1, 11.9,1,1, 22.927, 10654.583, 405.320, 52929.879 25/05/28,15:40:27,03,12,1, 11.9,1,1, 22.927, 10654.592, 405.324, 52929.859 25/05/28,15:40:27,04,12,1, 11.9,1,1, 22.927, 10654.571, 405.342, 52929.805 25/05/28,15:40:27,05,12,1, 11.9,1,1, 22.927, 10654.592, 405.330, 52929.913 25/05/28,15:40:27,06,12,1, 11.9,1,1, 22.927, 10654.606, 405.383, 52929.864 25/05/28,15:40:27,07,12,1, 11.9,1,1, 22.927, 10654.601, 405.358, 52929.850 25/05/28,15:40:27,08,12,1, 11.9,1,1, 22.927, 10654.601, 405.386, 52929.854 25/05/28,15:40:27,09,12,1, 11.9,1,1, 22.927, 10654.578, 405.389, 52929.850 25/05/28,15:40:27,10,12,1, 11.9,1,1, 22.927, 10654.601, 405.405, 52929.816 25/05/28,15:40:27,11,12,1, 11.9,1,1, 22.927, 10654.602, 405.416, 52929.861 25/05/28,15:40:27,12,12,1, 11.9,1,1, 22.927, 10654.607, 405.434, 52929.931 25/05/28,15:40:27,13,12,1, 11.9,1,1, 22.927, 10654.618, 405.422, 52929.900 25/05/28,15:40:27,14,12,1, 11.9,1,1, 22.927, 10654.625, 405.464, 52929.916 25/05/28,15:40:27,15,12,1, 11.9,1,1, 22.927, 10654.604, 405.473, 52929.920 25/05/28,15:40:27,16,12,1, 11.9,1,1, 22.927, 10654.613, 405.467, 52929.880 25/05/28,15:40:27,17,12,1, 11.9,1,1, 22.927, 10654.616, 405.497, 52929.881 25/05/28,15:40:27,18,12,1, 11.9,1,1, 22.927, 10654.599, 405.501, 52929.881 25/05/28,15:40:27,19,12,1, 11.9,1,1, 22.927, 10654.614, 405.491, 52929.869 25/05/28,15:40:28,00,12,1, 11.9,1,1, 22.926, 10654.608, 405.491, 52929.869 25/05/28,15:40:28,01,12,1, 11.9,1,1, 22.926, 10654.630, 405.531, 52929.873 25/05/28,15:40:28,02,12,1, 11.9,1,1, 22.926, 10654.621, 405.528, 52929.903 25/05/28,15:40:28,03,12,1, 11.9,1,1, 22.926, 10654.634, 405.558, 52929.917 25/05/28,15:40:28,04,12,1, 11.9,1,1, 22.926, 10654.601, 405.529, 52929.746 25/05/28,15:40:28,05,12,1, 11.9,1,1, 22.926, 10654.595, 405.569, 52929.910 25/05/28,15:40:28,06,12,1, 11.9,1,1, 22.926, 10654.605, 405.573, 52929.904 25/05/28,15:40:28,07,12,1, 11.9,1,1, 22.926, 10654.624, 405.583, 52929.897 25/05/28,15:40:28,08,12,1, 11.9,1,1, 22.926, 10654.617, 405.585, 52929.922 25/05/28,15:40:28,09,12,1, 11.9,1,1, 22.926, 10654.627, 405.620, 52929.968 25/05/28,15:40:28,10,12,1, 11.9,1,1, 22.926, 10654.620, 405.596, 52929.915 25/05/28,15:40:28,11,12,1, 11.9,1,1, 22.926, 10654.622, 405.607, 52929.943 25/05/28,15:40:28,12,12,1, 11.9,1,1, 22.926, 10654.636, 405.654, 52929.968 25/05/28,15:40:28,13,12,1, 11.9,1,1, 22.926, 10654.626, 405.656, 52929.956 25/05/28,15:40:28,14,12,1, 11.9,1,1, 22.926, 10654.615, 405.638, 52929.944 25/05/28,15:40:28,15,12,1, 11.9,1,1, 22.926, 10654.641, 405.667, 52929.964 25/05/28,15:40:28,16,12,1, 11.9,1,1, 22.926, 10654.658, 405.642, 52929.868 25/05/28,15:40:28,17,12,1, 11.9,1,1, 22.926, 10654.656, 405.674, 52929.932 25/05/28,15:40:28,18,12,1, 11.9,1,1, 22.926, 10654.638, 405.696, 52929.991 25/05/28,15:40:28,19,12,1, 11.9,1,1, 22.926, 10654.637, 405.704, 52929.972 25/05/28,15:40:29,00,10,1, 12.0,1,1, 22.928, 10654.633, 405.704, 52929.972 25/05/28,15:40:29,01,10,1, 12.0,1,1, 22.928, 10654.642, 405.706, 52929.997 25/05/28,15:40:29,02,10,1, 12.0,1,1, 22.928, 10654.615, 405.722, 52929.921 25/05/28,15:40:29,03,10,1, 12.0,1,1, 22.928, 10654.650, 405.729, 52929.943 25/05/28,15:40:29,04,10,1, 12.0,1,1, 22.928, 10654.638, 405.772, 52929.976 25/05/28,15:40:29,05,10,1, 12.0,1,1, 22.928, 10654.660, 405.771, 52929.966 25/05/28,15:40:29,06,10,1, 12.0,1,1, 22.928, 10654.676, 405.782, 52929.945 25/05/28,15:40:29,07,10,1, 12.0,1,1, 22.928, 10654.656, 405.752, 52929.921 25/05/28,15:40:29,08,10,1, 12.0,1,1, 22.928, 10654.628, 405.776, 52929.977 25/05/28,15:40:29,09,10,1, 12.0,1,1, 22.928, 10654.625, 405.801, 52929.957 25/05/28,15:40:29,10,10,1, 12.0,1,1, 22.928, 10654.664, 405.821, 52929.914 25/05/28,15:40:29,11,10,1, 12.0,1,1, 22.928, 10654.684, 405.789, 52929.954 25/05/28,15:40:29,12,10,1, 12.0,1,1, 22.928, 10654.660, 405.826, 52929.993 25/05/28,15:40:29,13,10,1, 12.0,1,1, 22.928, 10654.690, 405.826, 52929.949 25/05/28,15:40:29,14,10,1, 12.0,1,1, 22.928, 10654.690, 405.832, 52929.952 25/05/28,15:40:29,15,10,1, 12.0,1,1, 22.928, 10654.711, 405.845, 52930.002 25/05/28,15:40:29,16,10,1, 12.0,1,1, 22.928, 10654.666, 405.841, 52929.956 25/05/28,15:40:29,17,10,1, 12.0,1,1, 22.928, 10654.679, 405.833, 52929.952 25/05/28,15:40:29,18,10,1, 12.0,1,1, 22.928, 10654.698, 405.874, 52929.946 25/05/28,15:40:29,19,10,1, 12.0,1,1, 22.928, 10654.671, 405.851, 52929.901 25/05/28,15:40:30,00,10,1, 11.9,1,1, 22.923, 10654.666, 405.851, 52929.901 25/05/28,15:40:30,01,10,1, 11.9,1,1, 22.923, 10654.704, 405.890, 52929.980 25/05/28,15:40:30,02,10,1, 11.9,1,1, 22.923, 10654.679, 405.920, 52929.968 25/05/28,15:40:30,03,10,1, 11.9,1,1, 22.923, 10654.683, 405.887, 52929.967 25/05/28,15:40:30,04,10,1, 11.9,1,1, 22.923, 10654.693, 405.936, 52930.058 25/05/28,15:40:30,05,10,1, 11.9,1,1, 22.923, 10654.668, 405.918, 52929.996 25/05/28,15:40:30,06,10,1, 11.9,1,1, 22.923, 10654.699, 405.933, 52929.977 25/05/28,15:40:30,07,10,1, 11.9,1,1, 22.923, 10654.699, 405.932, 52930.003 25/05/28,15:40:30,08,10,1, 11.9,1,1, 22.923, 10654.681, 405.944, 52929.990 25/05/28,15:40:30,09,10,1, 11.9,1,1, 22.923, 10654.716, 405.943, 52929.991 25/05/28,15:40:30,10,10,1, 11.9,1,1, 22.923, 10654.719, 405.952, 52930.052 25/05/28,15:40:30,11,10,1, 11.9,1,1, 22.923, 10654.658, 405.963, 52930.016 25/05/28,15:40:30,12,10,1, 11.9,1,1, 22.923, 10654.726, 405.960, 52929.973 25/05/28,15:40:30,13,10,1, 11.9,1,1, 22.923, 10654.710, 405.980, 52930.040 25/05/28,15:40:30,14,10,1, 11.9,1,1, 22.923, 10654.724, 405.992, 52929.992 25/05/28,15:40:30,15,10,1, 11.9,1,1, 22.923, 10654.724, 405.993, 52930.052 25/05/28,15:40:30,16,10,1, 11.9,1,1, 22.923, 10654.705, 406.027, 52930.020 25/05/28,15:40:30,17,10,1, 11.9,1,1, 22.923, 10654.728, 406.014, 52930.061 25/05/28,15:40:30,18,10,1, 11.9,1,1, 22.923, 10654.715, 405.993, 52930.037 25/05/28,15:40:30,19,10,1, 11.9,1,1, 22.923, 10654.719, 406.050, 52930.013 25/05/28,15:40:31,00,10,1, 12.0,1,1, 22.924, 10654.716, 406.050, 52930.013 25/05/28,15:40:31,01,10,1, 12.0,1,1, 22.924, 10654.716, 405.998, 52930.017 25/05/28,15:40:31,02,10,1, 12.0,1,1, 22.924, 10654.685, 406.039, 52930.022 25/05/28,15:40:31,03,10,1, 12.0,1,1, 22.924, 10654.722, 406.041, 52929.979 25/05/28,15:40:31,04,10,1, 12.0,1,1, 22.924, 10654.719, 406.044, 52929.996 25/05/28,15:40:31,05,10,1, 12.0,1,1, 22.924, 10654.714, 406.066, 52930.079 25/05/28,15:40:31,06,10,1, 12.0,1,1, 22.924, 10654.718, 406.062, 52930.042 25/05/28,15:40:31,07,10,1, 12.0,1,1, 22.924, 10654.741, 406.062, 52930.018 25/05/28,15:40:31,08,10,1, 12.0,1,1, 22.924, 10654.717, 406.063, 52930.032 25/05/28,15:40:31,09,10,1, 12.0,1,1, 22.924, 10654.721, 406.093, 52929.976 25/05/28,15:40:31,10,10,1, 12.0,1,1, 22.924, 10654.722, 406.087, 52930.094 25/05/28,15:40:31,11,10,1, 12.0,1,1, 22.924, 10654.703, 406.083, 52930.090 25/05/28,15:40:31,12,10,1, 12.0,1,1, 22.924, 10654.737, 406.065, 52930.036 25/05/28,15:40:31,13,10,1, 12.0,1,1, 22.924, 10654.740, 406.085, 52930.068 25/05/28,15:40:31,14,10,1, 12.0,1,1, 22.924, 10654.753, 406.108, 52930.082 25/05/28,15:40:31,15,10,1, 12.0,1,1, 22.924, 10654.729, 406.101, 52930.059 25/05/28,15:40:31,16,10,1, 12.0,1,1, 22.924, 10654.731, 406.110, 52930.092 25/05/28,15:40:31,17,10,1, 12.0,1,1, 22.924, 10654.736, 406.108, 52930.005 25/05/28,15:40:31,18,10,1, 12.0,1,1, 22.924, 10654.767, 406.094, 52929.990 25/05/28,15:40:31,19,10,1, 12.0,1,1, 22.924, 10654.765, 406.110, 52930.004 25/05/28,15:40:32,00,10,1, 12.0,1,1, 22.926, 10654.758, 406.110, 52930.004 25/05/28,15:40:32,01,10,1, 12.0,1,1, 22.926, 10654.755, 406.125, 52930.034 25/05/28,15:40:32,02,10,1, 12.0,1,1, 22.926, 10654.747, 406.146, 52930.042 25/05/28,15:40:32,03,10,1, 12.0,1,1, 22.926, 10654.732, 406.129, 52930.095 25/05/28,15:40:32,04,10,1, 12.0,1,1, 22.926, 10654.766, 406.135, 52930.057 25/05/28,15:40:32,05,10,1, 12.0,1,1, 22.926, 10654.749, 406.160, 52930.039 25/05/28,15:40:32,06,10,1, 12.0,1,1, 22.926, 10654.782, 406.141, 52929.998 25/05/28,15:40:32,07,10,1, 12.0,1,1, 22.926, 10654.766, 406.160, 52930.056 25/05/28,15:40:32,08,10,1, 12.0,1,1, 22.926, 10654.781, 406.158, 52930.043 25/05/28,15:40:32,09,10,1, 12.0,1,1, 22.926, 10654.788, 406.160, 52929.989 25/05/28,15:40:32,10,10,1, 12.0,1,1, 22.926, 10654.790, 406.180, 52930.016 25/05/28,15:40:32,11,10,1, 12.0,1,1, 22.926, 10654.788, 406.181, 52930.031 25/05/28,15:40:32,12,10,1, 12.0,1,1, 22.926, 10654.806, 406.182, 52930.070 25/05/28,15:40:32,13,10,1, 12.0,1,1, 22.926, 10654.814, 406.180, 52930.085 25/05/28,15:40:32,14,10,1, 12.0,1,1, 22.926, 10654.799, 406.191, 52930.006 25/05/28,15:40:32,15,10,1, 12.0,1,1, 22.926, 10654.839, 406.190, 52930.118 25/05/28,15:40:32,16,10,1, 12.0,1,1, 22.926, 10654.830, 406.201, 52930.060 25/05/28,15:40:32,17,10,1, 12.0,1,1, 22.926, 10654.825, 406.190, 52930.060 25/05/28,15:40:32,18,10,1, 12.0,1,1, 22.926, 10654.845, 406.197, 52930.045 25/05/28,15:40:32,19,10,1, 12.0,1,1, 22.926, 10654.835, 406.217, 52930.059 25/05/28,15:40:33,00,09,1, 11.9,1,1, 22.926, 10654.833, 406.217, 52930.059 25/05/28,15:40:33,01,09,1, 11.9,1,1, 22.926, 10654.821, 406.192, 52930.065 25/05/28,15:40:33,02,09,1, 11.9,1,1, 22.926, 10654.828, 406.187, 52929.982 25/05/28,15:40:33,03,09,1, 11.9,1,1, 22.926, 10654.832, 406.203, 52930.070 25/05/28,15:40:33,04,09,1, 11.9,1,1, 22.926, 10654.841, 406.171, 52930.022 25/05/28,15:40:33,05,09,1, 11.9,1,1, 22.926, 10654.861, 406.200, 52930.051 25/05/28,15:40:33,06,09,1, 11.9,1,1, 22.926, 10654.852, 406.195, 52930.022 25/05/28,15:40:33,07,09,1, 11.9,1,1, 22.926, 10654.857, 406.210, 52929.983 25/05/28,15:40:33,08,09,1, 11.9,1,1, 22.926, 10654.862, 406.201, 52930.038 25/05/28,15:40:33,09,09,1, 11.9,1,1, 22.926, 10654.863, 406.228, 52930.047 25/05/28,15:40:33,10,09,1, 11.9,1,1, 22.926, 10654.869, 406.197, 52930.050 25/05/28,15:40:33,11,09,1, 11.9,1,1, 22.926, 10654.861, 406.234, 52930.039 25/05/28,15:40:33,12,09,1, 11.9,1,1, 22.926, 10654.886, 406.218, 52930.043 25/05/28,15:40:33,13,09,1, 11.9,1,1, 22.926, 10654.871, 406.215, 52929.967 25/05/28,15:40:33,14,09,1, 11.9,1,1, 22.926, 10654.883, 406.229, 52930.030 25/05/28,15:40:33,15,09,1, 11.9,1,1, 22.926, 10654.907, 406.217, 52930.068 25/05/28,15:40:33,16,09,1, 11.9,1,1, 22.926, 10654.893, 406.233, 52929.994 25/05/28,15:40:33,17,09,1, 11.9,1,1, 22.926, 10654.912, 406.232, 52930.056 25/05/28,15:40:33,18,09,1, 11.9,1,1, 22.926, 10654.902, 406.228, 52929.998 25/05/28,15:40:33,19,09,1, 11.9,1,1, 22.926, 10654.925, 406.250, 52930.021 25/05/28,15:40:34,00,10,1, 12.0,1,1, 22.924, 10654.917, 406.250, 52930.021 25/05/28,15:40:34,01,10,1, 12.0,1,1, 22.924, 10654.950, 406.240, 52929.967 25/05/28,15:40:34,02,10,1, 12.0,1,1, 22.924, 10654.948, 406.243, 52929.988 25/05/28,15:40:34,03,10,1, 12.0,1,1, 22.924, 10654.942, 406.251, 52929.997 25/05/28,15:40:34,04,10,1, 12.0,1,1, 22.924, 10654.970, 406.239, 52930.010 25/05/28,15:40:34,05,10,1, 12.0,1,1, 22.924, 10654.934, 406.263, 52930.026 25/05/28,15:40:34,06,10,1, 12.0,1,1, 22.924, 10654.977, 406.274, 52930.017 25/05/28,15:40:34,07,10,1, 12.0,1,1, 22.924, 10654.957, 406.242, 52930.032 25/05/28,15:40:34,08,10,1, 12.0,1,1, 22.924, 10654.948, 406.241, 52929.999 25/05/28,15:40:34,09,10,1, 12.0,1,1, 22.924, 10654.993, 406.240, 52929.975 25/05/28,15:40:34,10,10,1, 12.0,1,1, 22.924, 10654.990, 406.264, 52930.047 25/05/28,15:40:34,11,10,1, 12.0,1,1, 22.924, 10654.961, 406.243, 52930.046 25/05/28,15:40:34,12,10,1, 12.0,1,1, 22.924, 10654.994, 406.253, 52930.052 25/05/28,15:40:34,13,10,1, 12.0,1,1, 22.924, 10655.000, 406.248, 52930.056 25/05/28,15:40:34,14,10,1, 12.0,1,1, 22.924, 10654.998, 406.254, 52929.982 25/05/28,15:40:34,15,10,1, 12.0,1,1, 22.924, 10655.003, 406.242, 52930.024 25/05/28,15:40:34,16,10,1, 12.0,1,1, 22.924, 10655.024, 406.231, 52929.993 25/05/28,15:40:34,17,10,1, 12.0,1,1, 22.924, 10655.011, 406.229, 52929.995 25/05/28,15:40:34,18,10,1, 12.0,1,1, 22.924, 10655.049, 406.238, 52930.022 25/05/28,15:40:34,19,10,1, 12.0,1,1, 22.924, 10655.042, 406.263, 52930.029 25/05/28,15:40:35,00,10,1, 12.0,1,1, 22.923, 10655.042, 406.263, 52930.029 25/05/28,15:40:35,01,10,1, 12.0,1,1, 22.923, 10655.046, 406.249, 52929.970 25/05/28,15:40:35,02,10,1, 12.0,1,1, 22.923, 10655.047, 406.264, 52930.014 25/05/28,15:40:35,03,10,1, 12.0,1,1, 22.923, 10655.033, 406.264, 52930.045 25/05/28,15:40:35,04,10,1, 12.0,1,1, 22.923, 10655.046, 406.259, 52929.977 25/05/28,15:40:35,05,10,1, 12.0,1,1, 22.923, 10655.051, 406.254, 52930.007 25/05/28,15:40:35,06,10,1, 12.0,1,1, 22.923, 10655.047, 406.246, 52930.027 25/05/28,15:40:35,07,10,1, 12.0,1,1, 22.923, 10655.069, 406.269, 52930.040 25/05/28,15:40:35,08,10,1, 12.0,1,1, 22.923, 10655.106, 406.266, 52929.993 25/05/28,15:40:35,09,10,1, 12.0,1,1, 22.923, 10655.085, 406.259, 52930.055 25/05/28,15:40:35,10,10,1, 12.0,1,1, 22.923, 10655.071, 406.253, 52930.062 25/05/28,15:40:35,11,10,1, 12.0,1,1, 22.923, 10655.105, 406.259, 52929.985 25/05/28,15:40:35,12,10,1, 12.0,1,1, 22.923, 10655.099, 406.272, 52930.074 25/05/28,15:40:35,13,10,1, 12.0,1,1, 22.923, 10655.104, 406.257, 52930.025 25/05/28,15:40:35,14,10,1, 12.0,1,1, 22.923, 10655.082, 406.261, 52930.026 25/05/28,15:40:35,15,10,1, 12.0,1,1, 22.923, 10655.111, 406.272, 52930.017 25/05/28,15:40:35,16,10,1, 12.0,1,1, 22.923, 10655.088, 406.252, 52929.947 25/05/28,15:40:35,17,10,1, 12.0,1,1, 22.923, 10655.101, 406.242, 52929.948 25/05/28,15:40:35,18,10,1, 12.0,1,1, 22.923, 10655.124, 406.275, 52929.998 25/05/28,15:40:35,19,10,1, 12.0,1,1, 22.923, 10655.110, 406.266, 52930.016 25/05/28,15:40:36,00,10,1, 12.1,1,1, 22.923, 10655.109, 406.266, 52930.016 25/05/28,15:40:36,01,10,1, 12.1,1,1, 22.923, 10655.108, 406.286, 52930.081 25/05/28,15:40:36,02,10,1, 12.1,1,1, 22.923, 10655.108, 406.277, 52930.012 25/05/28,15:40:36,03,10,1, 12.1,1,1, 22.923, 10655.122, 406.271, 52930.065 25/05/28,15:40:36,04,10,1, 12.1,1,1, 22.923, 10655.114, 406.301, 52929.988 25/05/28,15:40:36,05,10,1, 12.1,1,1, 22.923, 10655.112, 406.299, 52930.063 25/05/28,15:40:36,06,10,1, 12.1,1,1, 22.923, 10655.137, 406.278, 52930.003 25/05/28,15:40:36,07,10,1, 12.1,1,1, 22.923, 10655.128, 406.300, 52930.078 25/05/28,15:40:36,08,10,1, 12.1,1,1, 22.923, 10655.123, 406.297, 52929.987 25/05/28,15:40:36,09,10,1, 12.1,1,1, 22.923, 10655.125, 406.283, 52929.999 25/05/28,15:40:36,10,10,1, 12.1,1,1, 22.923, 10655.118, 406.300, 52929.997 25/05/28,15:40:36,11,10,1, 12.1,1,1, 22.923, 10655.123, 406.297, 52930.033 25/05/28,15:40:36,12,10,1, 12.1,1,1, 22.923, 10655.162, 406.301, 52930.089 25/05/28,15:40:36,13,10,1, 12.1,1,1, 22.923, 10655.140, 406.305, 52929.985 25/05/28,15:40:36,14,10,1, 12.1,1,1, 22.923, 10655.126, 406.296, 52930.091 25/05/28,15:40:36,15,10,1, 12.1,1,1, 22.923, 10655.141, 406.300, 52929.998 25/05/28,15:40:36,16,10,1, 12.1,1,1, 22.923, 10655.167, 406.300, 52930.016 25/05/28,15:40:36,17,10,1, 12.1,1,1, 22.923, 10655.160, 406.313, 52930.032 25/05/28,15:40:36,18,10,1, 12.1,1,1, 22.923, 10655.173, 406.307, 52930.045 25/05/28,15:40:36,19,10,1, 12.1,1,1, 22.923, 10655.176, 406.327, 52930.025 25/05/28,15:40:37,00,10,1, 11.9,1,1, 22.920, 10655.175, 406.327, 52930.025 25/05/28,15:40:37,01,10,1, 11.9,1,1, 22.920, 10655.173, 406.312, 52930.024 25/05/28,15:40:37,02,10,1, 11.9,1,1, 22.920, 10655.179, 406.318, 52930.111 25/05/28,15:40:37,03,10,1, 11.9,1,1, 22.920, 10655.206, 406.325, 52930.010 25/05/28,15:40:37,04,10,1, 11.9,1,1, 22.920, 10655.182, 406.319, 52929.998 25/05/28,15:40:37,05,10,1, 11.9,1,1, 22.920, 10655.217, 406.331, 52930.086 25/05/28,15:40:37,06,10,1, 11.9,1,1, 22.920, 10655.178, 406.338, 52930.055 25/05/28,15:40:37,07,10,1, 11.9,1,1, 22.920, 10655.206, 406.329, 52930.028 25/05/28,15:40:37,08,10,1, 11.9,1,1, 22.920, 10655.215, 406.358, 52930.016 25/05/28,15:40:37,09,10,1, 11.9,1,1, 22.920, 10655.179, 406.373, 52930.019 25/05/28,15:40:37,10,10,1, 11.9,1,1, 22.920, 10655.209, 406.361, 52930.074 25/05/28,15:40:37,11,10,1, 11.9,1,1, 22.920, 10655.198, 406.338, 52930.004 25/05/28,15:40:37,12,10,1, 11.9,1,1, 22.920, 10655.207, 406.353, 52930.052 25/05/28,15:40:37,13,10,1, 11.9,1,1, 22.920, 10655.197, 406.388, 52930.039 25/05/28,15:40:37,14,10,1, 11.9,1,1, 22.920, 10655.204, 406.357, 52930.001 25/05/28,15:40:37,15,10,1, 11.9,1,1, 22.920, 10655.216, 406.390, 52930.074 25/05/28,15:40:37,16,10,1, 11.9,1,1, 22.920, 10655.215, 406.381, 52930.008 25/05/28,15:40:37,17,10,1, 11.9,1,1, 22.920, 10655.217, 406.388, 52930.027 25/05/28,15:40:37,18,10,1, 11.9,1,1, 22.920, 10655.228, 406.378, 52930.030 25/05/28,15:40:37,19,10,1, 11.9,1,1, 22.920, 10655.247, 406.381, 52930.157 25/05/28,15:40:38,00,11,1, 11.9,1,1, 22.923, 10655.242, 406.381, 52930.157 25/05/28,15:40:38,01,11,1, 11.9,1,1, 22.923, 10655.194, 406.406, 52930.114 25/05/28,15:40:38,02,11,1, 11.9,1,1, 22.923, 10655.229, 406.401, 52930.070 25/05/28,15:40:38,03,11,1, 11.9,1,1, 22.923, 10655.246, 406.408, 52930.070 25/05/28,15:40:38,04,11,1, 11.9,1,1, 22.923, 10655.244, 406.406, 52930.024 25/05/28,15:40:38,05,11,1, 11.9,1,1, 22.923, 10655.239, 406.400, 52930.037 25/05/28,15:40:38,06,11,1, 11.9,1,1, 22.923, 10655.242, 406.400, 52930.083 25/05/28,15:40:38,07,11,1, 11.9,1,1, 22.923, 10655.280, 406.409, 52930.066 25/05/28,15:40:38,08,11,1, 11.9,1,1, 22.923, 10655.251, 406.400, 52930.054 25/05/28,15:40:38,09,11,1, 11.9,1,1, 22.923, 10655.276, 406.426, 52930.022 25/05/28,15:40:38,10,11,1, 11.9,1,1, 22.923, 10655.272, 406.421, 52930.088 25/05/28,15:40:38,11,11,1, 11.9,1,1, 22.923, 10655.263, 406.425, 52930.026 25/05/28,15:40:38,12,11,1, 11.9,1,1, 22.923, 10655.282, 406.447, 52930.042 25/05/28,15:40:38,13,11,1, 11.9,1,1, 22.923, 10655.283, 406.431, 52930.037 25/05/28,15:40:38,14,11,1, 11.9,1,1, 22.923, 10655.309, 406.446, 52930.031 25/05/28,15:40:38,15,11,1, 11.9,1,1, 22.923, 10655.282, 406.458, 52930.121 25/05/28,15:40:38,16,11,1, 11.9,1,1, 22.923, 10655.309, 406.438, 52930.061 25/05/28,15:40:38,17,11,1, 11.9,1,1, 22.923, 10655.316, 406.446, 52930.041 25/05/28,15:40:38,18,11,1, 11.9,1,1, 22.923, 10655.301, 406.468, 52930.013 25/05/28,15:40:38,19,11,1, 11.9,1,1, 22.923, 10655.334, 406.483, 52930.034 25/05/28,15:40:39,00,10,1, 11.9,1,1, 22.924, 10655.326, 406.483, 52930.034 25/05/28,15:40:39,01,10,1, 11.9,1,1, 22.924, 10655.317, 406.473, 52930.061 25/05/28,15:40:39,02,10,1, 11.9,1,1, 22.924, 10655.326, 406.492, 52930.051 25/05/28,15:40:39,03,10,1, 11.9,1,1, 22.924, 10655.325, 406.495, 52930.059 25/05/28,15:40:39,04,10,1, 11.9,1,1, 22.924, 10655.323, 406.478, 52930.057 25/05/28,15:40:39,05,10,1, 11.9,1,1, 22.924, 10655.351, 406.491, 52930.165 25/05/28,15:40:39,06,10,1, 11.9,1,1, 22.924, 10655.380, 406.492, 52930.109 25/05/28,15:40:39,07,10,1, 11.9,1,1, 22.924, 10655.381, 406.478, 52930.092 25/05/28,15:40:39,08,10,1, 11.9,1,1, 22.924, 10655.359, 406.481, 52930.045 25/05/28,15:40:39,09,10,1, 11.9,1,1, 22.924, 10655.364, 406.525, 52930.122 25/05/28,15:40:39,10,10,1, 11.9,1,1, 22.924, 10655.397, 406.500, 52930.064 25/05/28,15:40:39,11,10,1, 11.9,1,1, 22.924, 10655.380, 406.526, 52930.118 25/05/28,15:40:39,12,10,1, 11.9,1,1, 22.924, 10655.392, 406.493, 52930.046 25/05/28,15:40:39,13,10,1, 11.9,1,1, 22.924, 10655.391, 406.527, 52930.117 25/05/28,15:40:39,14,10,1, 11.9,1,1, 22.924, 10655.393, 406.525, 52930.047 25/05/28,15:40:39,15,10,1, 11.9,1,1, 22.924, 10655.416, 406.516, 52930.091 25/05/28,15:40:39,16,10,1, 11.9,1,1, 22.924, 10655.405, 406.527, 52930.144 25/05/28,15:40:39,17,10,1, 11.9,1,1, 22.924, 10655.402, 406.546, 52930.053 25/05/28,15:40:39,18,10,1, 11.9,1,1, 22.924, 10655.415, 406.530, 52930.085 25/05/28,15:40:39,19,10,1, 11.9,1,1, 22.924, 10655.408, 406.556, 52930.078 25/05/28,15:40:40,00,11,1, 11.9,1,1, 22.924, 10655.401, 406.556, 52930.078 25/05/28,15:40:40,01,11,1, 11.9,1,1, 22.924, 10655.445, 406.561, 52930.052 25/05/28,15:40:40,02,11,1, 11.9,1,1, 22.924, 10655.444, 406.558, 52930.065 25/05/28,15:40:40,03,11,1, 11.9,1,1, 22.924, 10655.448, 406.547, 52930.106 25/05/28,15:40:40,04,11,1, 11.9,1,1, 22.924, 10655.438, 406.573, 52930.094 25/05/28,15:40:40,05,11,1, 11.9,1,1, 22.924, 10655.451, 406.585, 52930.106 25/05/28,15:40:40,06,11,1, 11.9,1,1, 22.924, 10655.485, 406.564, 52930.139 25/05/28,15:40:40,07,11,1, 11.9,1,1, 22.924, 10655.476, 406.600, 52930.081 25/05/28,15:40:40,08,11,1, 11.9,1,1, 22.924, 10655.450, 406.613, 52930.134 25/05/28,15:40:40,09,11,1, 11.9,1,1, 22.924, 10655.482, 406.601, 52930.099 25/05/28,15:40:40,10,11,1, 11.9,1,1, 22.924, 10655.497, 406.630, 52930.147 25/05/28,15:40:40,11,11,1, 11.9,1,1, 22.924, 10655.510, 406.610, 52930.115 25/05/28,15:40:40,12,11,1, 11.9,1,1, 22.924, 10655.484, 406.598, 52930.123 25/05/28,15:40:40,13,11,1, 11.9,1,1, 22.924, 10655.518, 406.622, 52930.029 25/05/28,15:40:40,14,11,1, 11.9,1,1, 22.924, 10655.523, 406.613, 52930.117 25/05/28,15:40:40,15,11,1, 11.9,1,1, 22.924, 10655.524, 406.635, 52930.127 25/05/28,15:40:40,16,11,1, 11.9,1,1, 22.924, 10655.549, 406.617, 52930.097 25/05/28,15:40:40,17,11,1, 11.9,1,1, 22.924, 10655.538, 406.632, 52930.158 25/05/28,15:40:40,18,11,1, 11.9,1,1, 22.924, 10655.550, 406.634, 52930.067 25/05/28,15:40:40,19,11,1, 11.9,1,1, 22.924, 10655.555, 406.635, 52930.097 25/05/28,15:40:41,00,10,1, 11.9,1,1, 22.923, 10655.551, 406.635, 52930.097 25/05/28,15:40:41,01,10,1, 11.9,1,1, 22.923, 10655.556, 406.655, 52930.146 25/05/28,15:40:41,02,10,1, 11.9,1,1, 22.923, 10655.567, 406.675, 52930.145 25/05/28,15:40:41,03,10,1, 11.9,1,1, 22.923, 10655.577, 406.660, 52930.137 25/05/28,15:40:41,04,10,1, 11.9,1,1, 22.923, 10655.567, 406.666, 52930.173 25/05/28,15:40:41,05,10,1, 11.9,1,1, 22.923, 10655.578, 406.684, 52930.071 25/05/28,15:40:41,06,10,1, 11.9,1,1, 22.923, 10655.566, 406.676, 52930.057 25/05/28,15:40:41,07,10,1, 11.9,1,1, 22.923, 10655.581, 406.681, 52930.033 25/05/28,15:40:41,08,10,1, 11.9,1,1, 22.923, 10655.574, 406.699, 52930.096 25/05/28,15:40:41,09,10,1, 11.9,1,1, 22.923, 10655.602, 406.683, 52930.091 25/05/28,15:40:41,10,10,1, 11.9,1,1, 22.923, 10655.614, 406.699, 52930.095 25/05/28,15:40:41,11,10,1, 11.9,1,1, 22.923, 10655.621, 406.700, 52930.123 25/05/28,15:40:41,12,10,1, 11.9,1,1, 22.923, 10655.624, 406.685, 52930.006 25/05/28,15:40:41,13,10,1, 11.9,1,1, 22.923, 10655.612, 406.695, 52930.119 25/05/28,15:40:41,14,10,1, 11.9,1,1, 22.923, 10655.607, 406.721, 52930.124 25/05/28,15:40:41,15,10,1, 11.9,1,1, 22.923, 10655.601, 406.737, 52930.105 25/05/28,15:40:41,16,10,1, 11.9,1,1, 22.923, 10655.623, 406.718, 52930.136 25/05/28,15:40:41,17,10,1, 11.9,1,1, 22.923, 10655.650, 406.734, 52930.046 25/05/28,15:40:41,18,10,1, 11.9,1,1, 22.923, 10655.652, 406.754, 52930.125 25/05/28,15:40:41,19,10,1, 11.9,1,1, 22.923, 10655.643, 406.763, 52930.075 25/05/28,15:40:42,00,10,1, 11.9,1,1, 22.926, 10655.643, 406.763, 52930.075 25/05/28,15:40:42,01,10,1, 11.9,1,1, 22.926, 10655.672, 406.747, 52930.116 25/05/28,15:40:42,02,10,1, 11.9,1,1, 22.926, 10655.644, 406.749, 52930.082 25/05/28,15:40:42,03,10,1, 11.9,1,1, 22.926, 10655.645, 406.774, 52930.050 25/05/28,15:40:42,04,10,1, 11.9,1,1, 22.926, 10655.655, 406.784, 52930.115 25/05/28,15:40:42,05,10,1, 11.9,1,1, 22.926, 10655.673, 406.790, 52930.134 25/05/28,15:40:42,06,10,1, 11.9,1,1, 22.926, 10655.692, 406.784, 52930.147 25/05/28,15:40:42,07,10,1, 11.9,1,1, 22.926, 10655.690, 406.789, 52930.178 25/05/28,15:40:42,08,10,1, 11.9,1,1, 22.926, 10655.695, 406.812, 52930.131 25/05/28,15:40:42,09,10,1, 11.9,1,1, 22.926, 10655.697, 406.810, 52930.118 25/05/28,15:40:42,10,10,1, 11.9,1,1, 22.926, 10655.684, 406.796, 52930.073 25/05/28,15:40:42,11,10,1, 11.9,1,1, 22.926, 10655.693, 406.819, 52930.082 25/05/28,15:40:42,12,10,1, 11.9,1,1, 22.926, 10655.690, 406.836, 52930.199 25/05/28,15:40:42,13,10,1, 11.9,1,1, 22.926, 10655.703, 406.827, 52930.193 25/05/28,15:40:42,14,10,1, 11.9,1,1, 22.926, 10655.712, 406.826, 52930.169 25/05/28,15:40:42,15,10,1, 11.9,1,1, 22.926, 10655.685, 406.840, 52930.094 25/05/28,15:40:42,16,10,1, 11.9,1,1, 22.926, 10655.690, 406.882, 52930.182 25/05/28,15:40:42,17,10,1, 11.9,1,1, 22.926, 10655.729, 406.829, 52930.119 25/05/28,15:40:42,18,10,1, 11.9,1,1, 22.926, 10655.694, 406.867, 52930.121 25/05/28,15:40:42,19,10,1, 11.9,1,1, 22.926, 10655.704, 406.875, 52930.108 25/05/28,15:40:43,00,11,1, 12.0,1,1, 22.923, 10655.701, 406.875, 52930.108 25/05/28,15:40:43,01,11,1, 12.0,1,1, 22.923, 10655.732, 406.887, 52930.183 25/05/28,15:40:43,02,11,1, 12.0,1,1, 22.923, 10655.718, 406.900, 52930.134 25/05/28,15:40:43,03,11,1, 12.0,1,1, 22.923, 10655.723, 406.891, 52930.188 25/05/28,15:40:43,04,11,1, 12.0,1,1, 22.923, 10655.742, 406.913, 52930.180 25/05/28,15:40:43,05,11,1, 12.0,1,1, 22.923, 10655.755, 406.910, 52930.147 25/05/28,15:40:43,06,11,1, 12.0,1,1, 22.923, 10655.728, 406.925, 52930.114 25/05/28,15:40:43,07,11,1, 12.0,1,1, 22.923, 10655.728, 406.922, 52930.176 25/05/28,15:40:43,08,11,1, 12.0,1,1, 22.923, 10655.745, 406.922, 52930.089 25/05/28,15:40:43,09,11,1, 12.0,1,1, 22.923, 10655.763, 406.920, 52930.181 25/05/28,15:40:43,10,11,1, 12.0,1,1, 22.923, 10655.747, 406.932, 52930.194 25/05/28,15:40:43,11,11,1, 12.0,1,1, 22.923, 10655.749, 406.939, 52930.168 25/05/28,15:40:43,12,11,1, 12.0,1,1, 22.923, 10655.746, 406.944, 52930.191 25/05/28,15:40:43,13,11,1, 12.0,1,1, 22.923, 10655.754, 406.937, 52930.177 25/05/28,15:40:43,14,11,1, 12.0,1,1, 22.923, 10655.754, 406.956, 52930.095 25/05/28,15:40:43,15,11,1, 12.0,1,1, 22.923, 10655.778, 406.962, 52930.210 25/05/28,15:40:43,16,11,1, 12.0,1,1, 22.923, 10655.777, 406.996, 52930.135 25/05/28,15:40:43,17,11,1, 12.0,1,1, 22.923, 10655.757, 406.977, 52930.207 25/05/28,15:40:43,18,11,1, 12.0,1,1, 22.923, 10655.780, 406.992, 52930.151 25/05/28,15:40:43,19,11,1, 12.0,1,1, 22.923, 10655.779, 406.996, 52930.218 25/05/28,15:40:44,00,10,1, 12.0,1,1, 22.919, 10655.776, 406.996, 52930.218 25/05/28,15:40:44,01,10,1, 12.0,1,1, 22.919, 10655.775, 407.025, 52930.190 25/05/28,15:40:44,02,10,1, 12.0,1,1, 22.919, 10655.781, 407.007, 52930.182 25/05/28,15:40:44,03,10,1, 12.0,1,1, 22.919, 10655.763, 407.026, 52930.172 25/05/28,15:40:44,04,10,1, 12.0,1,1, 22.919, 10655.773, 407.019, 52930.196 25/05/28,15:40:44,05,10,1, 12.0,1,1, 22.919, 10655.799, 407.056, 52930.210 25/05/28,15:40:44,06,10,1, 12.0,1,1, 22.919, 10655.794, 407.056, 52930.231 25/05/28,15:40:44,07,10,1, 12.0,1,1, 22.919, 10655.778, 407.020, 52930.095 25/05/28,15:40:44,08,10,1, 12.0,1,1, 22.919, 10655.806, 407.060, 52930.238 25/05/28,15:40:44,09,10,1, 12.0,1,1, 22.919, 10655.794, 407.036, 52930.113 25/05/28,15:40:44,10,10,1, 12.0,1,1, 22.919, 10655.783, 407.073, 52930.226 25/05/28,15:40:44,11,10,1, 12.0,1,1, 22.919, 10655.793, 407.065, 52930.148 25/05/28,15:40:44,12,10,1, 12.0,1,1, 22.919, 10655.796, 407.062, 52930.226 25/05/28,15:40:44,13,10,1, 12.0,1,1, 22.919, 10655.800, 407.088, 52930.140 25/05/28,15:40:44,14,10,1, 12.0,1,1, 22.919, 10655.798, 407.060, 52930.193 25/05/28,15:40:44,15,10,1, 12.0,1,1, 22.919, 10655.803, 407.079, 52930.124 25/05/28,15:40:44,16,10,1, 12.0,1,1, 22.919, 10655.789, 407.101, 52930.216 25/05/28,15:40:44,17,10,1, 12.0,1,1, 22.919, 10655.800, 407.092, 52930.160 25/05/28,15:40:44,18,10,1, 12.0,1,1, 22.919, 10655.806, 407.100, 52930.149 25/05/28,15:40:44,19,10,1, 12.0,1,1, 22.919, 10655.797, 407.114, 52930.214 25/05/28,15:40:45,00,09,1, 11.9,1,1, 22.919, 10655.793, 407.114, 52930.214 25/05/28,15:40:45,01,09,1, 11.9,1,1, 22.919, 10655.817, 407.115, 52930.192 25/05/28,15:40:45,02,09,1, 11.9,1,1, 22.919, 10655.809, 407.110, 52930.226 25/05/28,15:40:45,03,09,1, 11.9,1,1, 22.919, 10655.800, 407.118, 52930.177 25/05/28,15:40:45,04,09,1, 11.9,1,1, 22.919, 10655.808, 407.143, 52930.246 25/05/28,15:40:45,05,09,1, 11.9,1,1, 22.919, 10655.834, 407.134, 52930.132 25/05/28,15:40:45,06,09,1, 11.9,1,1, 22.919, 10655.825, 407.127, 52930.162 25/05/28,15:40:45,07,09,1, 11.9,1,1, 22.919, 10655.812, 407.151, 52930.158 25/05/28,15:40:45,08,09,1, 11.9,1,1, 22.919, 10655.797, 407.150, 52930.266 25/05/28,15:40:45,09,09,1, 11.9,1,1, 22.919, 10655.796, 407.132, 52930.145 25/05/28,15:40:45,10,09,1, 11.9,1,1, 22.919, 10655.800, 407.151, 52930.183 25/05/28,15:40:45,11,09,1, 11.9,1,1, 22.919, 10655.810, 407.169, 52930.198 25/05/28,15:40:45,12,09,1, 11.9,1,1, 22.919, 10655.814, 407.159, 52930.200 25/05/28,15:40:45,13,09,1, 11.9,1,1, 22.919, 10655.811, 407.180, 52930.237 25/05/28,15:40:45,14,09,1, 11.9,1,1, 22.919, 10655.811, 407.165, 52930.227 25/05/28,15:40:45,15,09,1, 11.9,1,1, 22.919, 10655.814, 407.181, 52930.176 25/05/28,15:40:45,16,09,1, 11.9,1,1, 22.919, 10655.829, 407.189, 52930.203 25/05/28,15:40:45,17,09,1, 11.9,1,1, 22.919, 10655.818, 407.193, 52930.186 25/05/28,15:40:45,18,09,1, 11.9,1,1, 22.919, 10655.821, 407.194, 52930.157 25/05/28,15:40:45,19,09,1, 11.9,1,1, 22.919, 10655.830, 407.196, 52930.177 25/05/28,15:40:46,00,10,1, 12.0,1,1, 22.927, 10655.826, 407.196, 52930.177 25/05/28,15:40:46,01,10,1, 12.0,1,1, 22.927, 10655.813, 407.208, 52930.179 25/05/28,15:40:46,02,10,1, 12.0,1,1, 22.927, 10655.841, 407.218, 52930.204 25/05/28,15:40:46,03,10,1, 12.0,1,1, 22.927, 10655.824, 407.233, 52930.257 25/05/28,15:40:46,04,10,1, 12.0,1,1, 22.927, 10655.815, 407.212, 52930.252 25/05/28,15:40:46,05,10,1, 12.0,1,1, 22.927, 10655.861, 407.229, 52930.165 25/05/28,15:40:46,06,10,1, 12.0,1,1, 22.927, 10655.841, 407.213, 52930.148 25/05/28,15:40:46,07,10,1, 12.0,1,1, 22.927, 10655.844, 407.218, 52930.219 25/05/28,15:40:46,08,10,1, 12.0,1,1, 22.927, 10655.852, 407.239, 52930.265 25/05/28,15:40:46,09,10,1, 12.0,1,1, 22.927, 10655.851, 407.218, 52930.143 25/05/28,15:40:46,10,10,1, 12.0,1,1, 22.927, 10655.847, 407.238, 52930.199 25/05/28,15:40:46,11,10,1, 12.0,1,1, 22.927, 10655.863, 407.237, 52930.220 25/05/28,15:40:46,12,10,1, 12.0,1,1, 22.927, 10655.872, 407.255, 52930.262 25/05/28,15:40:46,13,10,1, 12.0,1,1, 22.927, 10655.846, 407.219, 52930.202 25/05/28,15:40:46,14,10,1, 12.0,1,1, 22.927, 10655.866, 407.219, 52930.216 25/05/28,15:40:46,15,10,1, 12.0,1,1, 22.927, 10655.856, 407.228, 52930.224 25/05/28,15:40:46,16,10,1, 12.0,1,1, 22.927, 10655.857, 407.241, 52930.233 25/05/28,15:40:46,17,10,1, 12.0,1,1, 22.927, 10655.859, 407.219, 52930.198 25/05/28,15:40:46,18,10,1, 12.0,1,1, 22.927, 10655.868, 407.228, 52930.205 25/05/28,15:40:46,19,10,1, 12.0,1,1, 22.927, 10655.867, 407.237, 52930.234 25/05/28,15:40:47,00,10,1, 12.0,1,1, 22.925, 10655.860, 407.237, 52930.234 25/05/28,15:40:47,01,10,1, 12.0,1,1, 22.925, 10655.855, 407.216, 52930.231 25/05/28,15:40:47,02,10,1, 12.0,1,1, 22.925, 10655.862, 407.241, 52930.227 25/05/28,15:40:47,03,10,1, 12.0,1,1, 22.925, 10655.866, 407.239, 52930.217 25/05/28,15:40:47,04,10,1, 12.0,1,1, 22.925, 10655.865, 407.237, 52930.238 25/05/28,15:40:47,05,10,1, 12.0,1,1, 22.925, 10655.869, 407.236, 52930.244 25/05/28,15:40:47,06,10,1, 12.0,1,1, 22.925, 10655.894, 407.274, 52930.223 25/05/28,15:40:47,07,10,1, 12.0,1,1, 22.925, 10655.886, 407.271, 52930.181 25/05/28,15:40:47,08,10,1, 12.0,1,1, 22.925, 10655.902, 407.267, 52930.236 25/05/28,15:40:47,09,10,1, 12.0,1,1, 22.925, 10655.898, 407.261, 52930.176 25/05/28,15:40:47,10,10,1, 12.0,1,1, 22.925, 10655.910, 407.278, 52930.304 25/05/28,15:40:47,11,10,1, 12.0,1,1, 22.925, 10655.885, 407.256, 52930.142 25/05/28,15:40:47,12,10,1, 12.0,1,1, 22.925, 10655.876, 407.255, 52930.205 25/05/28,15:40:47,13,10,1, 12.0,1,1, 22.925, 10655.900, 407.258, 52930.205 25/05/28,15:40:47,14,10,1, 12.0,1,1, 22.925, 10655.884, 407.263, 52930.211 25/05/28,15:40:47,15,10,1, 12.0,1,1, 22.925, 10655.882, 407.266, 52930.248 25/05/28,15:40:47,16,10,1, 12.0,1,1, 22.925, 10655.896, 407.258, 52930.169 25/05/28,15:40:47,17,10,1, 12.0,1,1, 22.925, 10655.900, 407.266, 52930.295 25/05/28,15:40:47,18,10,1, 12.0,1,1, 22.925, 10655.897, 407.240, 52930.194 25/05/28,15:40:47,19,10,1, 12.0,1,1, 22.925, 10655.910, 407.230, 52930.171 25/05/28,15:40:48,00,10,1, 12.0,1,1, 22.922, 10655.910, 407.230, 52930.171 25/05/28,15:40:48,01,10,1, 12.0,1,1, 22.922, 10655.886, 407.260, 52930.235 25/05/28,15:40:48,02,10,1, 12.0,1,1, 22.922, 10655.878, 407.241, 52930.225 25/05/28,15:40:48,03,10,1, 12.0,1,1, 22.922, 10655.927, 407.259, 52930.214 25/05/28,15:40:48,04,10,1, 12.0,1,1, 22.922, 10655.896, 407.278, 52930.206 25/05/28,15:40:48,05,10,1, 12.0,1,1, 22.922, 10655.920, 407.249, 52930.264 25/05/28,15:40:48,06,10,1, 12.0,1,1, 22.922, 10655.916, 407.259, 52930.240 25/05/28,15:40:48,07,10,1, 12.0,1,1, 22.922, 10655.931, 407.225, 52930.231 25/05/28,15:40:48,08,10,1, 12.0,1,1, 22.922, 10655.927, 407.240, 52930.253 25/05/28,15:40:48,09,10,1, 12.0,1,1, 22.922, 10655.889, 407.219, 52930.241 25/05/28,15:40:48,10,10,1, 12.0,1,1, 22.922, 10655.936, 407.228, 52930.210 25/05/28,15:40:48,11,10,1, 12.0,1,1, 22.922, 10655.911, 407.228, 52930.206 25/05/28,15:40:48,12,10,1, 12.0,1,1, 22.922, 10655.942, 407.215, 52930.181 25/05/28,15:40:48,13,10,1, 12.0,1,1, 22.922, 10655.946, 407.259, 52930.198 25/05/28,15:40:48,14,10,1, 12.0,1,1, 22.922, 10655.952, 407.220, 52930.158 25/05/28,15:40:48,15,10,1, 12.0,1,1, 22.922, 10655.933, 407.234, 52930.247 25/05/28,15:40:48,16,10,1, 12.0,1,1, 22.922, 10655.949, 407.237, 52930.191 25/05/28,15:40:48,17,10,1, 12.0,1,1, 22.922, 10655.942, 407.220, 52930.208 25/05/28,15:40:48,18,10,1, 12.0,1,1, 22.922, 10655.956, 407.224, 52930.189 25/05/28,15:40:48,19,10,1, 12.0,1,1, 22.922, 10655.949, 407.211, 52930.189 25/05/28,15:40:49,00,09,1, 12.0,1,1, 22.921, 10655.943, 407.211, 52930.189 25/05/28,15:40:49,01,09,1, 12.0,1,1, 22.921, 10655.972, 407.211, 52930.151 25/05/28,15:40:49,02,09,1, 12.0,1,1, 22.921, 10655.970, 407.205, 52930.237 25/05/28,15:40:49,03,09,1, 12.0,1,1, 22.921, 10655.970, 407.222, 52930.285 25/05/28,15:40:49,04,09,1, 12.0,1,1, 22.921, 10655.974, 407.186, 52930.227 25/05/28,15:40:49,05,09,1, 12.0,1,1, 22.921, 10655.978, 407.202, 52930.241 25/05/28,15:40:49,06,09,1, 12.0,1,1, 22.921, 10655.962, 407.177, 52930.254 25/05/28,15:40:49,07,09,1, 12.0,1,1, 22.921, 10655.985, 407.205, 52930.235 25/05/28,15:40:49,08,09,1, 12.0,1,1, 22.921, 10655.964, 407.184, 52930.256 25/05/28,15:40:49,09,09,1, 12.0,1,1, 22.921, 10655.993, 407.191, 52930.182 25/05/28,15:40:49,10,09,1, 12.0,1,1, 22.921, 10656.006, 407.204, 52930.257 25/05/28,15:40:49,11,09,1, 12.0,1,1, 22.921, 10656.035, 407.172, 52930.151 25/05/28,15:40:49,12,09,1, 12.0,1,1, 22.921, 10656.015, 407.172, 52930.132 25/05/28,15:40:49,13,09,1, 12.0,1,1, 22.921, 10656.033, 407.187, 52930.196 25/05/28,15:40:49,14,09,1, 12.0,1,1, 22.921, 10656.031, 407.188, 52930.162 25/05/28,15:40:49,15,09,1, 12.0,1,1, 22.921, 10656.026, 407.177, 52930.188 25/05/28,15:40:49,16,09,1, 12.0,1,1, 22.921, 10656.016, 407.178, 52930.174 25/05/28,15:40:49,17,09,1, 12.0,1,1, 22.921, 10656.055, 407.172, 52930.139 25/05/28,15:40:49,18,09,1, 12.0,1,1, 22.921, 10656.027, 407.155, 52930.180 25/05/28,15:40:49,19,09,1, 12.0,1,1, 22.921, 10656.023, 407.142, 52930.157 25/05/28,15:40:50,00,11,1, 11.9,1,1, 22.922, 10656.018, 407.142, 52930.157 25/05/28,15:40:50,01,11,1, 11.9,1,1, 22.922, 10656.044, 407.150, 52930.202 25/05/28,15:40:50,02,11,1, 11.9,1,1, 22.922, 10656.024, 407.139, 52930.137 25/05/28,15:40:50,03,11,1, 11.9,1,1, 22.922, 10656.038, 407.139, 52930.121 25/05/28,15:40:50,04,11,1, 11.9,1,1, 22.922, 10656.037, 407.142, 52930.140 25/05/28,15:40:50,05,11,1, 11.9,1,1, 22.922, 10656.046, 407.141, 52930.134 25/05/28,15:40:50,06,11,1, 11.9,1,1, 22.922, 10656.040, 407.144, 52930.244 25/05/28,15:40:50,07,11,1, 11.9,1,1, 22.922, 10656.101, 407.117, 52930.061 25/05/28,15:40:50,08,11,1, 11.9,1,1, 22.922, 10656.057, 407.124, 52930.137 25/05/28,15:40:50,09,11,1, 11.9,1,1, 22.922, 10656.064, 407.114, 52930.160 25/05/28,15:40:50,10,11,1, 11.9,1,1, 22.922, 10656.067, 407.109, 52930.087 25/05/28,15:40:50,11,11,1, 11.9,1,1, 22.922, 10656.081, 407.104, 52930.202 25/05/28,15:40:50,12,11,1, 11.9,1,1, 22.922, 10656.072, 407.111, 52930.140 25/05/28,15:40:50,13,11,1, 11.9,1,1, 22.922, 10656.109, 407.123, 52930.191 25/05/28,15:40:50,14,11,1, 11.9,1,1, 22.922, 10656.081, 407.110, 52930.160 25/05/28,15:40:50,15,11,1, 11.9,1,1, 22.922, 10656.103, 407.101, 52930.150 25/05/28,15:40:50,16,11,1, 11.9,1,1, 22.922, 10656.123, 407.102, 52930.155 25/05/28,15:40:50,17,11,1, 11.9,1,1, 22.922, 10656.102, 407.114, 52930.094 25/05/28,15:40:50,18,11,1, 11.9,1,1, 22.922, 10656.107, 407.107, 52930.107 25/05/28,15:40:50,19,11,1, 11.9,1,1, 22.922, 10656.112, 407.085, 52930.136 25/05/28,15:40:51,00,09,1, 12.0,1,1, 22.919, 10656.110, 407.085, 52930.136 25/05/28,15:40:51,01,09,1, 12.0,1,1, 22.919, 10656.119, 407.085, 52930.175 25/05/28,15:40:51,02,09,1, 12.0,1,1, 22.919, 10656.134, 407.090, 52930.135 25/05/28,15:40:51,03,09,1, 12.0,1,1, 22.919, 10656.128, 407.082, 52930.149 25/05/28,15:40:51,04,09,1, 12.0,1,1, 22.919, 10656.132, 407.084, 52930.052 25/05/28,15:40:51,05,09,1, 12.0,1,1, 22.919, 10656.118, 407.072, 52930.152 25/05/28,15:40:51,06,09,1, 12.0,1,1, 22.919, 10656.139, 407.108, 52930.141 25/05/28,15:40:51,07,09,1, 12.0,1,1, 22.919, 10656.162, 407.095, 52930.154 25/05/28,15:40:51,08,09,1, 12.0,1,1, 22.919, 10656.154, 407.092, 52930.110 25/05/28,15:40:51,09,09,1, 12.0,1,1, 22.919, 10656.152, 407.072, 52930.092 25/05/28,15:40:51,10,09,1, 12.0,1,1, 22.919, 10656.146, 407.093, 52930.107 25/05/28,15:40:51,11,09,1, 12.0,1,1, 22.919, 10656.142, 407.054, 52930.061 25/05/28,15:40:51,12,09,1, 12.0,1,1, 22.919, 10656.153, 407.062, 52930.124 25/05/28,15:40:51,13,09,1, 12.0,1,1, 22.919, 10656.166, 407.062, 52930.112 25/05/28,15:40:51,14,09,1, 12.0,1,1, 22.919, 10656.146, 407.048, 52930.124 25/05/28,15:40:51,15,09,1, 12.0,1,1, 22.919, 10656.166, 407.048, 52930.124 25/05/28,15:40:51,16,09,1, 12.0,1,1, 22.919, 10656.178, 407.075, 52930.125 25/05/28,15:40:51,17,09,1, 12.0,1,1, 22.919, 10656.148, 407.059, 52930.052 25/05/28,15:40:51,18,09,1, 12.0,1,1, 22.919, 10656.186, 407.057, 52930.147 25/05/28,15:40:51,19,09,1, 12.0,1,1, 22.919, 10656.168, 407.065, 52930.087 25/05/28,15:40:52,00,11,1, 11.9,1,1, 22.921, 10656.168, 407.065, 52930.087 25/05/28,15:40:52,01,11,1, 11.9,1,1, 22.921, 10656.183, 407.033, 52930.028 25/05/28,15:40:52,02,11,1, 11.9,1,1, 22.921, 10656.178, 407.062, 52930.096 25/05/28,15:40:52,03,11,1, 11.9,1,1, 22.921, 10656.166, 407.053, 52930.095 25/05/28,15:40:52,04,11,1, 11.9,1,1, 22.921, 10656.188, 407.058, 52930.063 25/05/28,15:40:52,05,11,1, 11.9,1,1, 22.921, 10656.188, 407.034, 52930.108 25/05/28,15:40:52,06,11,1, 11.9,1,1, 22.921, 10656.184, 407.024, 52930.069 25/05/28,15:40:52,07,11,1, 11.9,1,1, 22.921, 10656.196, 407.055, 52930.058 25/05/28,15:40:52,08,11,1, 11.9,1,1, 22.921, 10656.205, 407.030, 52930.086 25/05/28,15:40:52,09,11,1, 11.9,1,1, 22.921, 10656.212, 407.049, 52930.063 25/05/28,15:40:52,10,11,1, 11.9,1,1, 22.921, 10656.216, 407.048, 52930.041 25/05/28,15:40:52,11,11,1, 11.9,1,1, 22.921, 10656.230, 407.049, 52930.067 25/05/28,15:40:52,12,11,1, 11.9,1,1, 22.921, 10656.242, 407.024, 52930.101 25/05/28,15:40:52,13,11,1, 11.9,1,1, 22.921, 10656.235, 407.029, 52930.055 25/05/28,15:40:52,14,11,1, 11.9,1,1, 22.921, 10656.230, 407.019, 52930.034 25/05/28,15:40:52,15,11,1, 11.9,1,1, 22.921, 10656.249, 407.053, 52930.031 25/05/28,15:40:52,16,11,1, 11.9,1,1, 22.921, 10656.249, 407.043, 52930.157 25/05/28,15:40:52,17,11,1, 11.9,1,1, 22.921, 10656.250, 407.030, 52930.066 25/05/28,15:40:52,18,11,1, 11.9,1,1, 22.921, 10656.242, 407.062, 52930.103 25/05/28,15:40:52,19,11,1, 11.9,1,1, 22.921, 10656.245, 407.038, 52930.077 25/05/28,15:40:53,00,09,1, 12.0,1,1, 22.923, 10656.244, 407.038, 52930.077 25/05/28,15:40:53,01,09,1, 12.0,1,1, 22.923, 10656.256, 407.051, 52930.158 25/05/28,15:40:53,02,09,1, 12.0,1,1, 22.923, 10656.308, 407.042, 52930.072 25/05/28,15:40:53,03,09,1, 12.0,1,1, 22.923, 10656.288, 407.026, 52930.078 25/05/28,15:40:53,04,09,1, 12.0,1,1, 22.923, 10656.285, 407.053, 52930.107 25/05/28,15:40:53,05,09,1, 12.0,1,1, 22.923, 10656.314, 407.040, 52930.079 25/05/28,15:40:53,06,09,1, 12.0,1,1, 22.923, 10656.314, 407.046, 52930.104 25/05/28,15:40:53,07,09,1, 12.0,1,1, 22.923, 10656.304, 407.032, 52930.120 25/05/28,15:40:53,08,09,1, 12.0,1,1, 22.923, 10656.322, 407.040, 52930.108 25/05/28,15:40:53,09,09,1, 12.0,1,1, 22.923, 10656.304, 407.019, 52930.092 25/05/28,15:40:53,10,09,1, 12.0,1,1, 22.923, 10656.305, 407.037, 52930.077 25/05/28,15:40:53,11,09,1, 12.0,1,1, 22.923, 10656.349, 407.040, 52930.080 25/05/28,15:40:53,12,09,1, 12.0,1,1, 22.923, 10656.341, 407.049, 52930.081 25/05/28,15:40:53,13,09,1, 12.0,1,1, 22.923, 10656.328, 407.048, 52930.117 25/05/28,15:40:53,14,09,1, 12.0,1,1, 22.923, 10656.340, 407.038, 52930.103 25/05/28,15:40:53,15,09,1, 12.0,1,1, 22.923, 10656.335, 407.050, 52930.110 25/05/28,15:40:53,16,09,1, 12.0,1,1, 22.923, 10656.349, 407.053, 52930.088 25/05/28,15:40:53,17,09,1, 12.0,1,1, 22.923, 10656.345, 407.043, 52930.115 25/05/28,15:40:53,18,09,1, 12.0,1,1, 22.923, 10656.356, 407.041, 52930.060 25/05/28,15:40:53,19,09,1, 12.0,1,1, 22.923, 10656.366, 407.056, 52930.142 25/05/28,15:40:54,00,10,1, 12.0,1,1, 22.918, 10656.360, 407.056, 52930.142 25/05/28,15:40:54,01,10,1, 12.0,1,1, 22.918, 10656.354, 407.045, 52930.137 25/05/28,15:40:54,02,10,1, 12.0,1,1, 22.918, 10656.409, 407.056, 52930.125 25/05/28,15:40:54,03,10,1, 12.0,1,1, 22.918, 10656.375, 407.061, 52930.128 25/05/28,15:40:54,04,10,1, 12.0,1,1, 22.918, 10656.377, 407.051, 52930.050 25/05/28,15:40:54,05,10,1, 12.0,1,1, 22.918, 10656.406, 407.064, 52930.122 25/05/28,15:40:54,06,10,1, 12.0,1,1, 22.918, 10656.398, 407.061, 52930.024 25/05/28,15:40:54,07,10,1, 12.0,1,1, 22.918, 10656.414, 407.049, 52930.096 25/05/28,15:40:54,08,10,1, 12.0,1,1, 22.918, 10656.434, 407.062, 52930.025 25/05/28,15:40:54,09,10,1, 12.0,1,1, 22.918, 10656.420, 407.060, 52930.089 25/05/28,15:40:54,10,10,1, 12.0,1,1, 22.918, 10656.437, 407.048, 52930.042 25/05/28,15:40:54,11,10,1, 12.0,1,1, 22.918, 10656.450, 407.053, 52930.096 25/05/28,15:40:54,12,10,1, 12.0,1,1, 22.918, 10656.446, 407.070, 52930.069 25/05/28,15:40:54,13,10,1, 12.0,1,1, 22.918, 10656.437, 407.066, 52930.117 25/05/28,15:40:54,14,10,1, 12.0,1,1, 22.918, 10656.440, 407.062, 52930.090 25/05/28,15:40:54,15,10,1, 12.0,1,1, 22.918, 10656.447, 407.074, 52930.074 25/05/28,15:40:54,16,10,1, 12.0,1,1, 22.918, 10656.449, 407.072, 52930.088 25/05/28,15:40:54,17,10,1, 12.0,1,1, 22.918, 10656.462, 407.060, 52930.043 25/05/28,15:40:54,18,10,1, 12.0,1,1, 22.918, 10656.489, 407.100, 52930.064 25/05/28,15:40:54,19,10,1, 12.0,1,1, 22.918, 10656.499, 407.091, 52930.116 25/05/28,15:40:55,00,09,1, 11.9,1,1, 22.920, 10656.494, 407.091, 52930.116 25/05/28,15:40:55,01,09,1, 11.9,1,1, 22.920, 10656.500, 407.081, 52930.087 25/05/28,15:40:55,02,09,1, 11.9,1,1, 22.920, 10656.503, 407.083, 52930.096 25/05/28,15:40:55,03,09,1, 11.9,1,1, 22.920, 10656.485, 407.105, 52930.117 25/05/28,15:40:55,04,09,1, 11.9,1,1, 22.920, 10656.512, 407.076, 52930.052 25/05/28,15:40:55,05,09,1, 11.9,1,1, 22.920, 10656.529, 407.097, 52930.056 25/05/28,15:40:55,06,09,1, 11.9,1,1, 22.920, 10656.545, 407.089, 52930.049 25/05/28,15:40:55,07,09,1, 11.9,1,1, 22.920, 10656.543, 407.114, 52930.128 25/05/28,15:40:55,08,09,1, 11.9,1,1, 22.920, 10656.541, 407.123, 52930.064 25/05/28,15:40:55,09,09,1, 11.9,1,1, 22.920, 10656.530, 407.119, 52930.148 25/05/28,15:40:55,10,09,1, 11.9,1,1, 22.920, 10656.545, 407.121, 52930.106 25/05/28,15:40:55,11,09,1, 11.9,1,1, 22.920, 10656.553, 407.089, 52930.119 25/05/28,15:40:55,12,09,1, 11.9,1,1, 22.920, 10656.540, 407.117, 52930.114 25/05/28,15:40:55,13,09,1, 11.9,1,1, 22.920, 10656.553, 407.101, 52930.064 25/05/28,15:40:55,14,09,1, 11.9,1,1, 22.920, 10656.546, 407.102, 52930.087 25/05/28,15:40:55,15,09,1, 11.9,1,1, 22.920, 10656.609, 407.094, 52929.978 25/05/28,15:40:55,16,09,1, 11.9,1,1, 22.920, 10656.608, 407.096, 52930.089 25/05/28,15:40:55,17,09,1, 11.9,1,1, 22.920, 10656.598, 407.108, 52930.065 25/05/28,15:40:55,18,09,1, 11.9,1,1, 22.920, 10656.591, 407.102, 52930.058 25/05/28,15:40:55,19,09,1, 11.9,1,1, 22.920, 10656.585, 407.114, 52930.038 25/05/28,15:40:56,00,09,1, 11.9,1,1, 22.917, 10656.577, 407.114, 52930.038 25/05/28,15:40:56,01,09,1, 11.9,1,1, 22.917, 10656.603, 407.113, 52930.050 25/05/28,15:40:56,02,09,1, 11.9,1,1, 22.917, 10656.606, 407.124, 52930.058 25/05/28,15:40:56,03,09,1, 11.9,1,1, 22.917, 10656.618, 407.126, 52930.070 25/05/28,15:40:56,04,09,1, 11.9,1,1, 22.917, 10656.606, 407.116, 52930.090 25/05/28,15:40:56,05,09,1, 11.9,1,1, 22.917, 10656.620, 407.131, 52930.047 25/05/28,15:40:56,06,09,1, 11.9,1,1, 22.917, 10656.634, 407.111, 52930.041 25/05/28,15:40:56,07,09,1, 11.9,1,1, 22.917, 10656.616, 407.106, 52930.062 25/05/28,15:40:56,08,09,1, 11.9,1,1, 22.917, 10656.661, 407.086, 52930.111 25/05/28,15:40:56,09,09,1, 11.9,1,1, 22.917, 10656.629, 407.111, 52930.070 25/05/28,15:40:56,10,09,1, 11.9,1,1, 22.917, 10656.626, 407.111, 52930.090 25/05/28,15:40:56,11,09,1, 11.9,1,1, 22.917, 10656.640, 407.099, 52930.056 25/05/28,15:40:56,12,09,1, 11.9,1,1, 22.917, 10656.640, 407.105, 52930.054 25/05/28,15:40:56,13,09,1, 11.9,1,1, 22.917, 10656.667, 407.107, 52930.072 25/05/28,15:40:56,14,09,1, 11.9,1,1, 22.917, 10656.663, 407.109, 52930.120 25/05/28,15:40:56,15,09,1, 11.9,1,1, 22.917, 10656.675, 407.123, 52930.088 25/05/28,15:40:56,16,09,1, 11.9,1,1, 22.917, 10656.668, 407.127, 52930.075 25/05/28,15:40:56,17,09,1, 11.9,1,1, 22.917, 10656.697, 407.110, 52930.047 25/05/28,15:40:56,18,09,1, 11.9,1,1, 22.917, 10656.697, 407.111, 52930.031 25/05/28,15:40:56,19,09,1, 11.9,1,1, 22.917, 10656.695, 407.111, 52930.054 25/05/28,15:40:57,00,10,1, 11.9,1,1, 22.923, 10656.694, 407.111, 52930.054 25/05/28,15:40:57,01,10,1, 11.9,1,1, 22.923, 10656.727, 407.136, 52930.043 25/05/28,15:40:57,02,10,1, 11.9,1,1, 22.923, 10656.749, 407.146, 52930.217 25/05/28,15:40:57,03,10,1, 11.9,1,1, 22.923, 10656.737, 407.144, 52930.210 25/05/28,15:40:57,04,10,1, 11.9,1,1, 22.923, 10656.744, 407.153, 52930.199 25/05/28,15:40:57,05,10,1, 11.9,1,1, 22.923, 10656.739, 407.136, 52930.185 25/05/28,15:40:57,06,10,1, 11.9,1,1, 22.923, 10656.735, 407.145, 52930.224 25/05/28,15:40:57,07,10,1, 11.9,1,1, 22.923, 10656.743, 407.136, 52930.177 25/05/28,15:40:57,08,10,1, 11.9,1,1, 22.923, 10656.778, 407.134, 52930.131 25/05/28,15:40:57,09,10,1, 11.9,1,1, 22.923, 10656.760, 407.138, 52930.142 25/05/28,15:40:57,10,10,1, 11.9,1,1, 22.923, 10656.783, 407.143, 52930.254 25/05/28,15:40:57,11,10,1, 11.9,1,1, 22.923, 10656.774, 407.146, 52930.150 25/05/28,15:40:57,12,10,1, 11.9,1,1, 22.923, 10656.779, 407.141, 52930.162 25/05/28,15:40:57,13,10,1, 11.9,1,1, 22.923, 10656.792, 407.132, 52930.210 25/05/28,15:40:57,14,10,1, 11.9,1,1, 22.923, 10656.813, 407.129, 52930.170 25/05/28,15:40:57,15,10,1, 11.9,1,1, 22.923, 10656.786, 407.118, 52930.135 25/05/28,15:40:57,16,10,1, 11.9,1,1, 22.923, 10656.803, 407.126, 52930.210 25/05/28,15:40:57,17,10,1, 11.9,1,1, 22.923, 10656.783, 407.119, 52930.107 25/05/28,15:40:57,18,10,1, 11.9,1,1, 22.923, 10656.796, 407.102, 52930.155 25/05/28,15:40:57,19,10,1, 11.9,1,1, 22.923, 10656.805, 407.105, 52930.185 25/05/28,15:40:58,00,08,1, 11.9,1,1, 22.918, 10656.803, 407.105, 52930.185 25/05/28,15:40:58,01,08,1, 11.9,1,1, 22.918, 10656.823, 407.090, 52930.141 25/05/28,15:40:58,02,08,1, 11.9,1,1, 22.918, 10656.835, 407.121, 52930.111 25/05/28,15:40:58,03,08,1, 11.9,1,1, 22.918, 10656.828, 407.088, 52930.113 25/05/28,15:40:58,04,08,1, 11.9,1,1, 22.918, 10656.824, 407.113, 52930.148 25/05/28,15:40:58,05,08,1, 11.9,1,1, 22.918, 10656.839, 407.129, 52930.112 25/05/28,15:40:58,06,08,1, 11.9,1,1, 22.918, 10656.814, 407.110, 52930.158 25/05/28,15:40:58,07,08,1, 11.9,1,1, 22.918, 10656.855, 407.110, 52930.156 25/05/28,15:40:58,08,08,1, 11.9,1,1, 22.918, 10656.843, 407.111, 52930.127 25/05/28,15:40:58,09,08,1, 11.9,1,1, 22.918, 10656.849, 407.108, 52930.116 25/05/28,15:40:58,10,08,1, 11.9,1,1, 22.918, 10656.885, 407.097, 52930.156 25/05/28,15:40:58,11,08,1, 11.9,1,1, 22.918, 10656.887, 407.111, 52930.160 25/05/28,15:40:58,12,08,1, 11.9,1,1, 22.918, 10656.893, 407.100, 52930.119 25/05/28,15:40:58,13,08,1, 11.9,1,1, 22.918, 10656.886, 407.073, 52930.114 25/05/28,15:40:58,14,08,1, 11.9,1,1, 22.918, 10656.882, 407.057, 52930.074 25/05/28,15:40:58,15,08,1, 11.9,1,1, 22.918, 10656.879, 407.071, 52930.125 25/05/28,15:40:58,16,08,1, 11.9,1,1, 22.918, 10656.897, 407.077, 52930.080 25/05/28,15:40:58,17,08,1, 11.9,1,1, 22.918, 10656.869, 407.085, 52930.241 25/05/28,15:40:58,18,08,1, 11.9,1,1, 22.918, 10656.875, 407.063, 52930.142 25/05/28,15:40:58,19,08,1, 11.9,1,1, 22.918, 10656.895, 407.057, 52930.120 25/05/28,15:40:59,00,08,1, 11.9,1,1, 22.920, 10656.894, 407.057, 52930.120 25/05/28,15:40:59,01,08,1, 11.9,1,1, 22.920, 10656.887, 407.077, 52930.175 25/05/28,15:40:59,02,08,1, 11.9,1,1, 22.920, 10656.940, 407.065, 52930.124 25/05/28,15:40:59,03,08,1, 11.9,1,1, 22.920, 10656.931, 407.077, 52930.106 25/05/28,15:40:59,04,08,1, 11.9,1,1, 22.920, 10656.934, 407.069, 52930.121 25/05/28,15:40:59,05,08,1, 11.9,1,1, 22.920, 10656.941, 407.060, 52930.090 25/05/28,15:40:59,06,08,1, 11.9,1,1, 22.920, 10656.944, 407.067, 52930.128 25/05/28,15:40:59,07,08,1, 11.9,1,1, 22.920, 10656.985, 407.060, 52930.101 25/05/28,15:40:59,08,08,1, 11.9,1,1, 22.920, 10656.955, 407.031, 52930.035 25/05/28,15:40:59,09,08,1, 11.9,1,1, 22.920, 10656.985, 407.042, 52930.099 25/05/28,15:40:59,10,08,1, 11.9,1,1, 22.920, 10656.976, 407.044, 52930.106 25/05/28,15:40:59,11,08,1, 11.9,1,1, 22.920, 10656.990, 407.024, 52930.128 25/05/28,15:40:59,12,08,1, 11.9,1,1, 22.920, 10656.979, 407.024, 52930.076 25/05/28,15:40:59,13,08,1, 11.9,1,1, 22.920, 10657.000, 407.030, 52930.073 25/05/28,15:40:59,14,08,1, 11.9,1,1, 22.920, 10656.990, 407.039, 52930.104 25/05/28,15:40:59,15,08,1, 11.9,1,1, 22.920, 10657.023, 407.019, 52930.077 25/05/28,15:40:59,16,08,1, 11.9,1,1, 22.920, 10657.032, 407.010, 52930.076 25/05/28,15:40:59,17,08,1, 11.9,1,1, 22.920, 10657.012, 407.025, 52930.061 25/05/28,15:40:59,18,08,1, 11.9,1,1, 22.920, 10657.029, 407.013, 52930.039 25/05/28,15:40:59,19,08,1, 11.9,1,1, 22.920, 10657.041, 406.995, 52930.093 25/05/28,15:41:00,00,09,1, 11.9,1,1, 22.921, 10657.036, 406.995, 52930.093 25/05/28,15:41:00,01,09,1, 11.9,1,1, 22.921, 10657.050, 406.978, 52930.030 25/05/28,15:41:00,02,09,1, 11.9,1,1, 22.921, 10657.063, 406.990, 52929.962 25/05/28,15:41:00,03,09,1, 11.9,1,1, 22.921, 10657.058, 406.964, 52929.888 25/05/28,15:41:00,04,09,1, 11.9,1,1, 22.921, 10657.067, 406.955, 52929.851 25/05/28,15:41:00,05,09,1, 11.9,1,1, 22.921, 10657.071, 406.960, 52929.931 25/05/28,15:41:00,06,09,1, 11.9,1,1, 22.921, 10657.068, 406.958, 52929.979 25/05/28,15:41:00,07,09,1, 11.9,1,1, 22.921, 10657.060, 406.948, 52929.972 25/05/28,15:41:00,08,09,1, 11.9,1,1, 22.921, 10657.112, 406.940, 52930.016 25/05/28,15:41:00,09,09,1, 11.9,1,1, 22.921, 10657.104, 406.930, 52929.944 25/05/28,15:41:00,10,09,1, 11.9,1,1, 22.921, 10657.101, 406.923, 52929.963 25/05/28,15:41:00,11,09,1, 11.9,1,1, 22.921, 10657.105, 406.930, 52929.936 25/05/28,15:41:00,12,09,1, 11.9,1,1, 22.921, 10657.115, 406.918, 52929.926 25/05/28,15:41:00,13,09,1, 11.9,1,1, 22.921, 10657.100, 406.916, 52929.942 25/05/28,15:41:00,14,09,1, 11.9,1,1, 22.921, 10657.128, 406.927, 52929.926 25/05/28,15:41:00,15,09,1, 11.9,1,1, 22.921, 10657.139, 406.929, 52929.884 25/05/28,15:41:00,16,09,1, 11.9,1,1, 22.921, 10657.124, 406.930, 52929.986 25/05/28,15:41:00,17,09,1, 11.9,1,1, 22.921, 10657.142, 406.913, 52929.972 25/05/28,15:41:00,18,09,1, 11.9,1,1, 22.921, 10657.160, 406.921, 52929.969 25/05/28,15:41:00,19,09,1, 11.9,1,1, 22.921, 10657.120, 406.907, 52929.891 25/05/28,15:41:01,00,09,1, 12.0,1,1, 22.917, 10657.120, 406.907, 52929.891 25/05/28,15:41:01,01,09,1, 12.0,1,1, 22.917, 10657.167, 406.906, 52929.922 25/05/28,15:41:01,02,09,1, 12.0,1,1, 22.917, 10657.172, 406.909, 52929.994 25/05/28,15:41:01,03,09,1, 12.0,1,1, 22.917, 10657.169, 406.909, 52929.920 25/05/28,15:41:01,04,09,1, 12.0,1,1, 22.917, 10657.193, 406.900, 52929.879 25/05/28,15:41:01,05,09,1, 12.0,1,1, 22.917, 10657.197, 406.899, 52929.940 25/05/28,15:41:01,06,09,1, 12.0,1,1, 22.917, 10657.185, 406.886, 52929.876 25/05/28,15:41:01,07,09,1, 12.0,1,1, 22.917, 10657.198, 406.881, 52929.953 25/05/28,15:41:01,08,09,1, 12.0,1,1, 22.917, 10657.198, 406.878, 52929.892 25/05/28,15:41:01,09,09,1, 12.0,1,1, 22.917, 10657.227, 406.868, 52929.841 25/05/28,15:41:01,10,09,1, 12.0,1,1, 22.917, 10657.225, 406.892, 52929.863 25/05/28,15:41:01,11,09,1, 12.0,1,1, 22.917, 10657.256, 406.888, 52929.930 25/05/28,15:41:01,12,09,1, 12.0,1,1, 22.917, 10657.216, 406.891, 52929.938 25/05/28,15:41:01,13,09,1, 12.0,1,1, 22.917, 10657.232, 406.898, 52929.828 25/05/28,15:41:01,14,09,1, 12.0,1,1, 22.917, 10657.238, 406.871, 52929.853 25/05/28,15:41:01,15,09,1, 12.0,1,1, 22.917, 10657.287, 406.888, 52929.941 25/05/28,15:41:01,16,09,1, 12.0,1,1, 22.917, 10657.256, 406.896, 52929.920 25/05/28,15:41:01,17,09,1, 12.0,1,1, 22.917, 10657.285, 406.859, 52929.873 25/05/28,15:41:01,18,09,1, 12.0,1,1, 22.917, 10657.294, 406.872, 52929.848 25/05/28,15:41:01,19,09,1, 12.0,1,1, 22.917, 10657.305, 406.872, 52929.895 25/05/28,15:41:02,00,09,1, 11.9,1,1, 22.918, 10657.303, 406.872, 52929.895 25/05/28,15:41:02,01,09,1, 11.9,1,1, 22.918, 10657.282, 406.856, 52929.888 25/05/28,15:41:02,02,09,1, 11.9,1,1, 22.918, 10657.314, 406.835, 52929.861 25/05/28,15:41:02,03,09,1, 11.9,1,1, 22.918, 10657.329, 406.868, 52929.888 25/05/28,15:41:02,04,09,1, 11.9,1,1, 22.918, 10657.333, 406.871, 52929.872 25/05/28,15:41:02,05,09,1, 11.9,1,1, 22.918, 10657.340, 406.850, 52929.877 25/05/28,15:41:02,06,09,1, 11.9,1,1, 22.918, 10657.327, 406.848, 52929.859 25/05/28,15:41:02,07,09,1, 11.9,1,1, 22.918, 10657.338, 406.886, 52929.927 25/05/28,15:41:02,08,09,1, 11.9,1,1, 22.918, 10657.387, 406.881, 52929.866 25/05/28,15:41:02,09,09,1, 11.9,1,1, 22.918, 10657.376, 406.873, 52929.914 25/05/28,15:41:02,10,09,1, 11.9,1,1, 22.918, 10657.377, 406.852, 52929.883 25/05/28,15:41:02,11,09,1, 11.9,1,1, 22.918, 10657.378, 406.834, 52929.912 25/05/28,15:41:02,12,09,1, 11.9,1,1, 22.918, 10657.401, 406.849, 52929.848 25/05/28,15:41:02,13,09,1, 11.9,1,1, 22.918, 10657.386, 406.835, 52929.923 25/05/28,15:41:02,14,09,1, 11.9,1,1, 22.918, 10657.402, 406.830, 52929.893 25/05/28,15:41:02,15,09,1, 11.9,1,1, 22.918, 10657.409, 406.835, 52929.934 25/05/28,15:41:02,16,09,1, 11.9,1,1, 22.918, 10657.391, 406.821, 52929.899 25/05/28,15:41:02,17,09,1, 11.9,1,1, 22.918, 10657.409, 406.832, 52929.812 25/05/28,15:41:02,18,09,1, 11.9,1,1, 22.918, 10657.392, 406.828, 52929.862 25/05/28,15:41:02,19,09,1, 11.9,1,1, 22.918, 10657.425, 406.827, 52929.902 25/05/28,15:41:03,00,09,1, 12.0,1,1, 22.919, 10657.420, 406.827, 52929.902 25/05/28,15:41:03,01,09,1, 12.0,1,1, 22.919, 10657.416, 406.808, 52929.935 25/05/28,15:41:03,02,09,1, 12.0,1,1, 22.919, 10657.414, 406.793, 52929.904 25/05/28,15:41:03,03,09,1, 12.0,1,1, 22.919, 10657.439, 406.814, 52929.840 25/05/28,15:41:03,04,09,1, 12.0,1,1, 22.919, 10657.470, 406.800, 52929.807 25/05/28,15:41:03,05,09,1, 12.0,1,1, 22.919, 10657.453, 406.791, 52929.851 25/05/28,15:41:03,06,09,1, 12.0,1,1, 22.919, 10657.471, 406.792, 52929.921 25/05/28,15:41:03,07,09,1, 12.0,1,1, 22.919, 10657.447, 406.794, 52929.819 25/05/28,15:41:03,08,09,1, 12.0,1,1, 22.919, 10657.486, 406.798, 52929.778 25/05/28,15:41:03,09,09,1, 12.0,1,1, 22.919, 10657.498, 406.777, 52929.827 25/05/28,15:41:03,10,09,1, 12.0,1,1, 22.919, 10657.473, 406.784, 52929.798 25/05/28,15:41:03,11,09,1, 12.0,1,1, 22.919, 10657.501, 406.795, 52929.878 25/05/28,15:41:03,12,09,1, 12.0,1,1, 22.919, 10657.505, 406.784, 52929.833 25/05/28,15:41:03,13,09,1, 12.0,1,1, 22.919, 10657.518, 406.787, 52929.826 25/05/28,15:41:03,14,09,1, 12.0,1,1, 22.919, 10657.524, 406.764, 52929.832 25/05/28,15:41:03,15,09,1, 12.0,1,1, 22.919, 10657.525, 406.780, 52929.845 25/05/28,15:41:03,16,09,1, 12.0,1,1, 22.919, 10657.566, 406.780, 52929.817 25/05/28,15:41:03,17,09,1, 12.0,1,1, 22.919, 10657.533, 406.759, 52929.801 25/05/28,15:41:03,18,09,1, 12.0,1,1, 22.919, 10657.550, 406.734, 52929.814 25/05/28,15:41:03,19,09,1, 12.0,1,1, 22.919, 10657.556, 406.769, 52929.845 25/05/28,15:41:04,00,09,1, 12.0,1,1, 22.917, 10657.554, 406.769, 52929.845 25/05/28,15:41:04,01,09,1, 12.0,1,1, 22.917, 10657.595, 406.766, 52929.739 25/05/28,15:41:04,02,09,1, 12.0,1,1, 22.917, 10657.590, 406.754, 52929.789 25/05/28,15:41:04,03,09,1, 12.0,1,1, 22.917, 10657.578, 406.746, 52929.807 25/05/28,15:41:04,04,09,1, 12.0,1,1, 22.917, 10657.610, 406.735, 52929.867 25/05/28,15:41:04,05,09,1, 12.0,1,1, 22.917, 10657.621, 406.746, 52929.847 25/05/28,15:41:04,06,09,1, 12.0,1,1, 22.917, 10657.623, 406.759, 52929.798 25/05/28,15:41:04,07,09,1, 12.0,1,1, 22.917, 10657.617, 406.736, 52929.794 25/05/28,15:41:04,08,09,1, 12.0,1,1, 22.917, 10657.624, 406.745, 52929.785 25/05/28,15:41:04,09,09,1, 12.0,1,1, 22.917, 10657.610, 406.771, 52929.851 25/05/28,15:41:04,10,09,1, 12.0,1,1, 22.917, 10657.621, 406.746, 52929.835 25/05/28,15:41:04,11,09,1, 12.0,1,1, 22.917, 10657.654, 406.761, 52929.790 25/05/28,15:41:04,12,09,1, 12.0,1,1, 22.917, 10657.640, 406.737, 52929.816 25/05/28,15:41:04,13,09,1, 12.0,1,1, 22.917, 10657.637, 406.738, 52929.765 25/05/28,15:41:04,14,09,1, 12.0,1,1, 22.917, 10657.650, 406.722, 52929.777 25/05/28,15:41:04,15,09,1, 12.0,1,1, 22.917, 10657.662, 406.711, 52929.794 25/05/28,15:41:04,16,09,1, 12.0,1,1, 22.917, 10657.642, 406.723, 52929.811 25/05/28,15:41:04,17,09,1, 12.0,1,1, 22.917, 10657.670, 406.724, 52929.757 25/05/28,15:41:04,18,09,1, 12.0,1,1, 22.917, 10657.656, 406.738, 52929.810 25/05/28,15:41:04,19,09,1, 12.0,1,1, 22.917, 10657.642, 406.744, 52929.846 25/05/28,15:41:05,00,09,1, 12.0,1,1, 22.918, 10657.637, 406.744, 52929.846 25/05/28,15:41:05,01,09,1, 12.0,1,1, 22.918, 10657.696, 406.714, 52929.765 25/05/28,15:41:05,02,09,1, 12.0,1,1, 22.918, 10657.707, 406.744, 52929.815 25/05/28,15:41:05,03,09,1, 12.0,1,1, 22.918, 10657.702, 406.732, 52929.835 25/05/28,15:41:05,04,09,1, 12.0,1,1, 22.918, 10657.705, 406.743, 52929.853 25/05/28,15:41:05,05,09,1, 12.0,1,1, 22.918, 10657.699, 406.737, 52929.776 25/05/28,15:41:05,06,09,1, 12.0,1,1, 22.918, 10657.712, 406.743, 52929.724 25/05/28,15:41:05,07,09,1, 12.0,1,1, 22.918, 10657.729, 406.703, 52929.713 25/05/28,15:41:05,08,09,1, 12.0,1,1, 22.918, 10657.765, 406.705, 52929.753 25/05/28,15:41:05,09,09,1, 12.0,1,1, 22.918, 10657.757, 406.692, 52929.791 25/05/28,15:41:05,10,09,1, 12.0,1,1, 22.918, 10657.757, 406.676, 52929.754 25/05/28,15:41:05,11,09,1, 12.0,1,1, 22.918, 10657.760, 406.686, 52929.806 25/05/28,15:41:05,12,09,1, 12.0,1,1, 22.918, 10657.769, 406.691, 52929.796 25/05/28,15:41:05,13,09,1, 12.0,1,1, 22.918, 10657.789, 406.695, 52929.776 25/05/28,15:41:05,14,09,1, 12.0,1,1, 22.918, 10657.802, 406.688, 52929.796 25/05/28,15:41:05,15,09,1, 12.0,1,1, 22.918, 10657.779, 406.690, 52929.752 25/05/28,15:41:05,16,09,1, 12.0,1,1, 22.918, 10657.781, 406.707, 52929.780 25/05/28,15:41:05,17,09,1, 12.0,1,1, 22.918, 10657.791, 406.678, 52929.773 25/05/28,15:41:05,18,09,1, 12.0,1,1, 22.918, 10657.802, 406.676, 52929.806 25/05/28,15:41:05,19,09,1, 12.0,1,1, 22.918, 10657.810, 406.699, 52929.768 25/05/28,15:41:06,00,09,1, 12.0,1,1, 22.916, 10657.804, 406.699, 52929.768 25/05/28,15:41:06,01,09,1, 12.0,1,1, 22.916, 10657.821, 406.691, 52929.814 25/05/28,15:41:06,02,09,1, 12.0,1,1, 22.916, 10657.836, 406.666, 52929.810 25/05/28,15:41:06,03,09,1, 12.0,1,1, 22.916, 10657.856, 406.677, 52929.794 25/05/28,15:41:06,04,09,1, 12.0,1,1, 22.916, 10657.870, 406.694, 52929.713 25/05/28,15:41:06,05,09,1, 12.0,1,1, 22.916, 10657.861, 406.690, 52929.708 25/05/28,15:41:06,06,09,1, 12.0,1,1, 22.916, 10657.880, 406.690, 52929.834 25/05/28,15:41:06,07,09,1, 12.0,1,1, 22.916, 10657.884, 406.681, 52929.752 25/05/28,15:41:06,08,09,1, 12.0,1,1, 22.916, 10657.888, 406.682, 52929.777 25/05/28,15:41:06,09,09,1, 12.0,1,1, 22.916, 10657.902, 406.676, 52929.709 25/05/28,15:41:06,10,09,1, 12.0,1,1, 22.916, 10657.901, 406.700, 52929.771 25/05/28,15:41:06,11,09,1, 12.0,1,1, 22.916, 10657.912, 406.682, 52929.706 25/05/28,15:41:06,12,09,1, 12.0,1,1, 22.916, 10657.911, 406.694, 52929.707 25/05/28,15:41:06,13,09,1, 12.0,1,1, 22.916, 10657.948, 406.685, 52929.770 25/05/28,15:41:06,14,09,1, 12.0,1,1, 22.916, 10657.906, 406.686, 52929.698 25/05/28,15:41:06,15,09,1, 12.0,1,1, 22.916, 10657.923, 406.685, 52929.792 25/05/28,15:41:06,16,09,1, 12.0,1,1, 22.916, 10657.949, 406.697, 52929.745 25/05/28,15:41:06,17,09,1, 12.0,1,1, 22.916, 10657.933, 406.663, 52929.681 25/05/28,15:41:06,18,09,1, 12.0,1,1, 22.916, 10657.933, 406.687, 52929.679 25/05/28,15:41:06,19,09,1, 12.0,1,1, 22.916, 10657.958, 406.706, 52929.685 25/05/28,15:41:07,00,09,1, 12.0,1,1, 22.915, 10657.954, 406.706, 52929.685 25/05/28,15:41:07,01,09,1, 12.0,1,1, 22.915, 10657.949, 406.683, 52929.743 25/05/28,15:41:07,02,09,1, 12.0,1,1, 22.915, 10657.958, 406.694, 52929.779 25/05/28,15:41:07,03,09,1, 12.0,1,1, 22.915, 10657.948, 406.690, 52929.778 25/05/28,15:41:07,04,09,1, 12.0,1,1, 22.915, 10657.989, 406.696, 52929.720 25/05/28,15:41:07,05,09,1, 12.0,1,1, 22.915, 10657.971, 406.701, 52929.767 25/05/28,15:41:07,06,09,1, 12.0,1,1, 22.915, 10657.962, 406.697, 52929.715 25/05/28,15:41:07,07,09,1, 12.0,1,1, 22.915, 10657.956, 406.675, 52929.704 25/05/28,15:41:07,08,09,1, 12.0,1,1, 22.915, 10657.985, 406.704, 52929.776 25/05/28,15:41:07,09,09,1, 12.0,1,1, 22.915, 10657.993, 406.699, 52929.699 25/05/28,15:41:07,10,09,1, 12.0,1,1, 22.915, 10658.004, 406.699, 52929.710 25/05/28,15:41:07,11,09,1, 12.0,1,1, 22.915, 10658.001, 406.707, 52929.748 25/05/28,15:41:07,12,09,1, 12.0,1,1, 22.915, 10658.001, 406.697, 52929.770 25/05/28,15:41:07,13,09,1, 12.0,1,1, 22.915, 10658.002, 406.725, 52929.738 25/05/28,15:41:07,14,09,1, 12.0,1,1, 22.915, 10658.034, 406.708, 52929.747 25/05/28,15:41:07,15,09,1, 12.0,1,1, 22.915, 10658.027, 406.724, 52929.774 25/05/28,15:41:07,16,09,1, 12.0,1,1, 22.915, 10658.013, 406.723, 52929.814 25/05/28,15:41:07,17,09,1, 12.0,1,1, 22.915, 10658.034, 406.710, 52929.799 25/05/28,15:41:07,18,09,1, 12.0,1,1, 22.915, 10658.074, 406.716, 52929.724 25/05/28,15:41:07,19,09,1, 12.0,1,1, 22.915, 10658.046, 406.711, 52929.702 25/05/28,15:41:08,00,08,1, 12.0,1,1, 22.914, 10658.038, 406.711, 52929.702 25/05/28,15:41:08,01,08,1, 12.0,1,1, 22.914, 10658.062, 406.733, 52929.782 25/05/28,15:41:08,02,08,1, 12.0,1,1, 22.914, 10658.080, 406.728, 52929.710 25/05/28,15:41:08,03,08,1, 12.0,1,1, 22.914, 10658.062, 406.735, 52929.701 25/05/28,15:41:08,04,08,1, 12.0,1,1, 22.914, 10658.073, 406.743, 52929.741 25/05/28,15:41:08,05,08,1, 12.0,1,1, 22.914, 10658.073, 406.713, 52929.769 25/05/28,15:41:08,06,08,1, 12.0,1,1, 22.914, 10658.072, 406.717, 52929.716 25/05/28,15:41:08,07,08,1, 12.0,1,1, 22.914, 10658.105, 406.715, 52929.657 25/05/28,15:41:08,08,08,1, 12.0,1,1, 22.914, 10658.092, 406.729, 52929.821 25/05/28,15:41:08,09,08,1, 12.0,1,1, 22.914, 10658.106, 406.743, 52929.718 25/05/28,15:41:08,10,08,1, 12.0,1,1, 22.914, 10658.095, 406.729, 52929.707 25/05/28,15:41:08,11,08,1, 12.0,1,1, 22.914, 10658.094, 406.756, 52929.695 25/05/28,15:41:08,12,08,1, 12.0,1,1, 22.914, 10658.105, 406.749, 52929.730 25/05/28,15:41:08,13,08,1, 12.0,1,1, 22.914, 10658.106, 406.742, 52929.774 25/05/28,15:41:08,14,08,1, 12.0,1,1, 22.914, 10658.150, 406.740, 52929.734 25/05/28,15:41:08,15,08,1, 12.0,1,1, 22.914, 10658.144, 406.733, 52929.708 25/05/28,15:41:08,16,08,1, 12.0,1,1, 22.914, 10658.118, 406.775, 52929.682 25/05/28,15:41:08,17,08,1, 12.0,1,1, 22.914, 10658.147, 406.755, 52929.684 25/05/28,15:41:08,18,08,1, 12.0,1,1, 22.914, 10658.158, 406.775, 52929.765 25/05/28,15:41:08,19,08,1, 12.0,1,1, 22.914, 10658.141, 406.763, 52929.768 25/05/28,15:41:09,00,08,1, 11.9,1,1, 22.914, 10658.138, 406.763, 52929.768 25/05/28,15:41:09,01,08,1, 11.9,1,1, 22.914, 10658.168, 406.765, 52929.705 25/05/28,15:41:09,02,08,1, 11.9,1,1, 22.914, 10658.153, 406.780, 52929.772 25/05/28,15:41:09,03,08,1, 11.9,1,1, 22.914, 10658.182, 406.772, 52929.750 25/05/28,15:41:09,04,08,1, 11.9,1,1, 22.914, 10658.183, 406.767, 52929.685 25/05/28,15:41:09,05,08,1, 11.9,1,1, 22.914, 10658.191, 406.789, 52929.791 25/05/28,15:41:09,06,08,1, 11.9,1,1, 22.914, 10658.194, 406.789, 52929.692 25/05/28,15:41:09,07,08,1, 11.9,1,1, 22.914, 10658.197, 406.806, 52929.715 25/05/28,15:41:09,08,08,1, 11.9,1,1, 22.914, 10658.206, 406.782, 52929.710 25/05/28,15:41:09,09,08,1, 11.9,1,1, 22.914, 10658.186, 406.786, 52929.738 25/05/28,15:41:09,10,08,1, 11.9,1,1, 22.914, 10658.206, 406.768, 52929.754 25/05/28,15:41:09,11,08,1, 11.9,1,1, 22.914, 10658.245, 406.783, 52929.698 25/05/28,15:41:09,12,08,1, 11.9,1,1, 22.914, 10658.221, 406.786, 52929.683 25/05/28,15:41:09,13,08,1, 11.9,1,1, 22.914, 10658.225, 406.794, 52929.737 25/05/28,15:41:09,14,08,1, 11.9,1,1, 22.914, 10658.217, 406.793, 52929.730 25/05/28,15:41:09,15,08,1, 11.9,1,1, 22.914, 10658.232, 406.804, 52929.744 25/05/28,15:41:09,16,08,1, 11.9,1,1, 22.914, 10658.218, 406.800, 52929.743 25/05/28,15:41:09,17,08,1, 11.9,1,1, 22.914, 10658.252, 406.789, 52929.643 25/05/28,15:41:09,18,08,1, 11.9,1,1, 22.914, 10658.226, 406.817, 52929.729 25/05/28,15:41:09,19,08,1, 11.9,1,1, 22.914, 10658.223, 406.819, 52929.788 25/05/28,15:41:10,00,09,1, 12.0,1,1, 22.913, 10658.221, 406.819, 52929.788 25/05/28,15:41:10,01,09,1, 12.0,1,1, 22.913, 10658.231, 406.777, 52929.736 25/05/28,15:41:10,02,09,1, 12.0,1,1, 22.913, 10658.257, 406.805, 52929.771 25/05/28,15:41:10,03,09,1, 12.0,1,1, 22.913, 10658.246, 406.797, 52929.758 25/05/28,15:41:10,04,09,1, 12.0,1,1, 22.913, 10658.242, 406.815, 52929.713 25/05/28,15:41:10,05,09,1, 12.0,1,1, 22.913, 10658.277, 406.826, 52929.698 25/05/28,15:41:10,06,09,1, 12.0,1,1, 22.913, 10658.251, 406.809, 52929.680 25/05/28,15:41:10,07,09,1, 12.0,1,1, 22.913, 10658.253, 406.813, 52929.686 25/05/28,15:41:10,08,09,1, 12.0,1,1, 22.913, 10658.290, 406.810, 52929.715 25/05/28,15:41:10,09,09,1, 12.0,1,1, 22.913, 10658.279, 406.832, 52929.675 25/05/28,15:41:10,10,09,1, 12.0,1,1, 22.913, 10658.273, 406.821, 52929.664 25/05/28,15:41:10,11,09,1, 12.0,1,1, 22.913, 10658.286, 406.846, 52929.661 25/05/28,15:41:10,12,09,1, 12.0,1,1, 22.913, 10658.273, 406.800, 52929.715 25/05/28,15:41:10,13,09,1, 12.0,1,1, 22.913, 10658.283, 406.826, 52929.772 25/05/28,15:41:10,14,09,1, 12.0,1,1, 22.913, 10658.274, 406.826, 52929.704 25/05/28,15:41:10,15,09,1, 12.0,1,1, 22.913, 10658.277, 406.828, 52929.723 25/05/28,15:41:10,16,09,1, 12.0,1,1, 22.913, 10658.306, 406.834, 52929.585 25/05/28,15:41:10,17,09,1, 12.0,1,1, 22.913, 10658.312, 406.818, 52929.718 25/05/28,15:41:10,18,09,1, 12.0,1,1, 22.913, 10658.327, 406.851, 52929.635 25/05/28,15:41:10,19,09,1, 12.0,1,1, 22.913, 10658.323, 406.830, 52929.669 25/05/28,15:41:11,00,09,1, 12.0,1,1, 22.913, 10658.321, 406.830, 52929.669 25/05/28,15:41:11,01,09,1, 12.0,1,1, 22.913, 10658.318, 406.865, 52929.687 25/05/28,15:41:11,02,09,1, 12.0,1,1, 22.913, 10658.300, 406.838, 52929.673 25/05/28,15:41:11,03,09,1, 12.0,1,1, 22.913, 10658.321, 406.830, 52929.706 25/05/28,15:41:11,04,09,1, 12.0,1,1, 22.913, 10658.351, 406.865, 52929.735 25/05/28,15:41:11,05,09,1, 12.0,1,1, 22.913, 10658.335, 406.849, 52929.678 25/05/28,15:41:11,06,09,1, 12.0,1,1, 22.913, 10658.350, 406.848, 52929.671 25/05/28,15:41:11,07,09,1, 12.0,1,1, 22.913, 10658.351, 406.857, 52929.650 25/05/28,15:41:11,08,09,1, 12.0,1,1, 22.913, 10658.359, 406.835, 52929.639 25/05/28,15:41:11,09,09,1, 12.0,1,1, 22.913, 10658.356, 406.852, 52929.686 25/05/28,15:41:11,10,09,1, 12.0,1,1, 22.913, 10658.347, 406.858, 52929.618 25/05/28,15:41:11,11,09,1, 12.0,1,1, 22.913, 10658.358, 406.859, 52929.630 25/05/28,15:41:11,12,09,1, 12.0,1,1, 22.913, 10658.378, 406.861, 52929.748 25/05/28,15:41:11,13,09,1, 12.0,1,1, 22.913, 10658.312, 406.861, 52929.732 25/05/28,15:41:11,14,09,1, 12.0,1,1, 22.913, 10658.387, 406.863, 52929.655 25/05/28,15:41:11,15,09,1, 12.0,1,1, 22.913, 10658.347, 406.860, 52929.713 25/05/28,15:41:11,16,09,1, 12.0,1,1, 22.913, 10658.377, 406.883, 52929.772 25/05/28,15:41:11,17,09,1, 12.0,1,1, 22.913, 10658.384, 406.881, 52929.677 25/05/28,15:41:11,18,09,1, 12.0,1,1, 22.913, 10658.382, 406.846, 52929.696 25/05/28,15:41:11,19,09,1, 12.0,1,1, 22.913, 10658.413, 406.861, 52929.606 25/05/28,15:41:12,00,11,1, 11.9,1,1, 22.915, 10658.405, 406.861, 52929.606 25/05/28,15:41:12,01,11,1, 11.9,1,1, 22.915, 10658.385, 406.866, 52929.651 25/05/28,15:41:12,02,11,1, 11.9,1,1, 22.915, 10658.411, 406.874, 52929.650 25/05/28,15:41:12,03,11,1, 11.9,1,1, 22.915, 10658.404, 406.862, 52929.646 25/05/28,15:41:12,04,11,1, 11.9,1,1, 22.915, 10658.393, 406.871, 52929.739 25/05/28,15:41:12,05,11,1, 11.9,1,1, 22.915, 10658.409, 406.852, 52929.672 25/05/28,15:41:12,06,11,1, 11.9,1,1, 22.915, 10658.428, 406.843, 52929.646 25/05/28,15:41:12,07,11,1, 11.9,1,1, 22.915, 10658.418, 406.849, 52929.668 25/05/28,15:41:12,08,11,1, 11.9,1,1, 22.915, 10658.437, 406.872, 52929.611 25/05/28,15:41:12,09,11,1, 11.9,1,1, 22.915, 10658.444, 406.850, 52929.598 25/05/28,15:41:12,10,11,1, 11.9,1,1, 22.915, 10658.452, 406.878, 52929.641 25/05/28,15:41:12,11,11,1, 11.9,1,1, 22.915, 10658.447, 406.866, 52929.642 25/05/28,15:41:12,12,11,1, 11.9,1,1, 22.915, 10658.427, 406.866, 52929.612 25/05/28,15:41:12,13,11,1, 11.9,1,1, 22.915, 10658.433, 406.865, 52929.704 25/05/28,15:41:12,14,11,1, 11.9,1,1, 22.915, 10658.475, 406.853, 52929.626 25/05/28,15:41:12,15,11,1, 11.9,1,1, 22.915, 10658.469, 406.852, 52929.605 25/05/28,15:41:12,16,11,1, 11.9,1,1, 22.915, 10658.458, 406.852, 52929.635 25/05/28,15:41:12,17,11,1, 11.9,1,1, 22.915, 10658.452, 406.862, 52929.584 25/05/28,15:41:12,18,11,1, 11.9,1,1, 22.915, 10658.476, 406.852, 52929.611 25/05/28,15:41:12,19,11,1, 11.9,1,1, 22.915, 10658.462, 406.859, 52929.652 25/05/28,15:41:13,00,10,1, 12.0,1,1, 22.912, 10658.455, 406.859, 52929.652 25/05/28,15:41:13,01,10,1, 12.0,1,1, 22.912, 10658.510, 406.872, 52929.663 25/05/28,15:41:13,02,10,1, 12.0,1,1, 22.912, 10658.518, 406.851, 52929.668 25/05/28,15:41:13,03,10,1, 12.0,1,1, 22.912, 10658.496, 406.865, 52929.707 25/05/28,15:41:13,04,10,1, 12.0,1,1, 22.912, 10658.513, 406.862, 52929.711 25/05/28,15:41:13,05,10,1, 12.0,1,1, 22.912, 10658.504, 406.851, 52929.703 25/05/28,15:41:13,06,10,1, 12.0,1,1, 22.912, 10658.519, 406.854, 52929.642 25/05/28,15:41:13,07,10,1, 12.0,1,1, 22.912, 10658.507, 406.825, 52929.684 25/05/28,15:41:13,08,10,1, 12.0,1,1, 22.912, 10658.517, 406.830, 52929.613 25/05/28,15:41:13,09,10,1, 12.0,1,1, 22.912, 10658.548, 406.845, 52929.664 25/05/28,15:41:13,10,10,1, 12.0,1,1, 22.912, 10658.527, 406.852, 52929.673 25/05/28,15:41:13,11,10,1, 12.0,1,1, 22.912, 10658.554, 406.854, 52929.559 25/05/28,15:41:13,12,10,1, 12.0,1,1, 22.912, 10658.576, 406.830, 52929.594 25/05/28,15:41:13,13,10,1, 12.0,1,1, 22.912, 10658.531, 406.826, 52929.602 25/05/28,15:41:13,14,10,1, 12.0,1,1, 22.912, 10658.543, 406.832, 52929.633 25/05/28,15:41:13,15,10,1, 12.0,1,1, 22.912, 10658.569, 406.826, 52929.561 25/05/28,15:41:13,16,10,1, 12.0,1,1, 22.912, 10658.565, 406.816, 52929.565 25/05/28,15:41:13,17,10,1, 12.0,1,1, 22.912, 10658.564, 406.824, 52929.627 25/05/28,15:41:13,18,10,1, 12.0,1,1, 22.912, 10658.591, 406.812, 52929.575 25/05/28,15:41:13,19,10,1, 12.0,1,1, 22.912, 10658.591, 406.793, 52929.632 25/05/28,15:41:14,00,10,1, 11.9,1,1, 22.916, 10658.588, 406.793, 52929.632 25/05/28,15:41:14,01,10,1, 11.9,1,1, 22.916, 10658.613, 406.799, 52929.592 25/05/28,15:41:14,02,10,1, 11.9,1,1, 22.916, 10658.619, 406.825, 52929.664 25/05/28,15:41:14,03,10,1, 11.9,1,1, 22.916, 10658.612, 406.772, 52929.595 25/05/28,15:41:14,04,10,1, 11.9,1,1, 22.916, 10658.587, 406.812, 52929.602 25/05/28,15:41:14,05,10,1, 11.9,1,1, 22.916, 10658.600, 406.779, 52929.591 25/05/28,15:41:14,06,10,1, 11.9,1,1, 22.916, 10658.609, 406.765, 52929.574 25/05/28,15:41:14,07,10,1, 11.9,1,1, 22.916, 10658.619, 406.769, 52929.593 25/05/28,15:41:14,08,10,1, 11.9,1,1, 22.916, 10658.619, 406.767, 52929.613 25/05/28,15:41:14,09,10,1, 11.9,1,1, 22.916, 10658.625, 406.752, 52929.540 25/05/28,15:41:14,10,10,1, 11.9,1,1, 22.916, 10658.641, 406.754, 52929.575 25/05/28,15:41:14,11,10,1, 11.9,1,1, 22.916, 10658.640, 406.768, 52929.556 25/05/28,15:41:14,12,10,1, 11.9,1,1, 22.916, 10658.653, 406.734, 52929.591 25/05/28,15:41:14,13,10,1, 11.9,1,1, 22.916, 10658.638, 406.755, 52929.579 25/05/28,15:41:14,14,10,1, 11.9,1,1, 22.916, 10658.640, 406.751, 52929.517 25/05/28,15:41:14,15,10,1, 11.9,1,1, 22.916, 10658.648, 406.772, 52929.604 25/05/28,15:41:14,16,10,1, 11.9,1,1, 22.916, 10658.642, 406.704, 52929.552 25/05/28,15:41:14,17,10,1, 11.9,1,1, 22.916, 10658.677, 406.737, 52929.585 25/05/28,15:41:14,18,10,1, 11.9,1,1, 22.916, 10658.672, 406.717, 52929.575 25/05/28,15:41:14,19,10,1, 11.9,1,1, 22.916, 10658.661, 406.718, 52929.610 25/05/28,15:41:15,00,11,1, 12.0,1,1, 22.913, 10658.655, 406.718, 52929.610 25/05/28,15:41:15,01,11,1, 12.0,1,1, 22.913, 10658.702, 406.708, 52929.569 25/05/28,15:41:15,02,11,1, 12.0,1,1, 22.913, 10658.692, 406.707, 52929.519 25/05/28,15:41:15,03,11,1, 12.0,1,1, 22.913, 10658.704, 406.716, 52929.564 25/05/28,15:41:15,04,11,1, 12.0,1,1, 22.913, 10658.713, 406.697, 52929.580 25/05/28,15:41:15,05,11,1, 12.0,1,1, 22.913, 10658.706, 406.711, 52929.563 25/05/28,15:41:15,06,11,1, 12.0,1,1, 22.913, 10658.738, 406.691, 52929.554 25/05/28,15:41:15,07,11,1, 12.0,1,1, 22.913, 10658.738, 406.685, 52929.527 25/05/28,15:41:15,08,11,1, 12.0,1,1, 22.913, 10658.740, 406.678, 52929.530 25/05/28,15:41:15,09,11,1, 12.0,1,1, 22.913, 10658.766, 406.675, 52929.592 25/05/28,15:41:15,10,11,1, 12.0,1,1, 22.913, 10658.756, 406.674, 52929.549 25/05/28,15:41:15,11,11,1, 12.0,1,1, 22.913, 10658.764, 406.653, 52929.503 25/05/28,15:41:15,12,11,1, 12.0,1,1, 22.913, 10658.760, 406.670, 52929.582 25/05/28,15:41:15,13,11,1, 12.0,1,1, 22.913, 10658.777, 406.631, 52929.541 25/05/28,15:41:15,14,11,1, 12.0,1,1, 22.913, 10658.781, 406.639, 52929.506 25/05/28,15:41:15,15,11,1, 12.0,1,1, 22.913, 10658.794, 406.644, 52929.554 25/05/28,15:41:15,16,11,1, 12.0,1,1, 22.913, 10658.806, 406.621, 52929.519 25/05/28,15:41:15,17,11,1, 12.0,1,1, 22.913, 10658.824, 406.612, 52929.484 25/05/28,15:41:15,18,11,1, 12.0,1,1, 22.913, 10658.799, 406.614, 52929.562 25/05/28,15:41:15,19,11,1, 12.0,1,1, 22.913, 10658.821, 406.599, 52929.553 25/05/28,15:41:16,00,10,1, 11.9,1,1, 22.916, 10658.814, 406.599, 52929.553 25/05/28,15:41:16,01,10,1, 11.9,1,1, 22.916, 10658.817, 406.597, 52929.495 25/05/28,15:41:16,02,10,1, 11.9,1,1, 22.916, 10658.810, 406.605, 52929.514 25/05/28,15:41:16,03,10,1, 11.9,1,1, 22.916, 10658.853, 406.586, 52929.536 25/05/28,15:41:16,04,10,1, 11.9,1,1, 22.916, 10658.842, 406.578, 52929.483 25/05/28,15:41:16,05,10,1, 11.9,1,1, 22.916, 10658.862, 406.563, 52929.481 25/05/28,15:41:16,06,10,1, 11.9,1,1, 22.916, 10658.840, 406.561, 52929.532 25/05/28,15:41:16,07,10,1, 11.9,1,1, 22.916, 10658.847, 406.563, 52929.541 25/05/28,15:41:16,08,10,1, 11.9,1,1, 22.916, 10658.869, 406.569, 52929.567 25/05/28,15:41:16,09,10,1, 11.9,1,1, 22.916, 10658.867, 406.553, 52929.479 25/05/28,15:41:16,10,10,1, 11.9,1,1, 22.916, 10658.885, 406.539, 52929.448 25/05/28,15:41:16,11,10,1, 11.9,1,1, 22.916, 10658.871, 406.516, 52929.517 25/05/28,15:41:16,12,10,1, 11.9,1,1, 22.916, 10658.885, 406.516, 52929.473 25/05/28,15:41:16,13,10,1, 11.9,1,1, 22.916, 10658.887, 406.519, 52929.458 25/05/28,15:41:16,14,10,1, 11.9,1,1, 22.916, 10658.900, 406.490, 52929.546 25/05/28,15:41:16,15,10,1, 11.9,1,1, 22.916, 10658.908, 406.521, 52929.507 25/05/28,15:41:16,16,10,1, 11.9,1,1, 22.916, 10658.887, 406.495, 52929.521 25/05/28,15:41:16,17,10,1, 11.9,1,1, 22.916, 10658.892, 406.485, 52929.436 25/05/28,15:41:16,18,10,1, 11.9,1,1, 22.916, 10658.909, 406.480, 52929.520 25/05/28,15:41:16,19,10,1, 11.9,1,1, 22.916, 10658.923, 406.462, 52929.442 25/05/28,15:41:17,00,10,1, 11.9,1,1, 22.914, 10658.922, 406.462, 52929.442 25/05/28,15:41:17,01,10,1, 11.9,1,1, 22.914, 10658.956, 406.448, 52929.481 25/05/28,15:41:17,02,10,1, 11.9,1,1, 22.914, 10658.938, 406.423, 52929.429 25/05/28,15:41:17,03,10,1, 11.9,1,1, 22.914, 10658.954, 406.427, 52929.534 25/05/28,15:41:17,04,10,1, 11.9,1,1, 22.914, 10658.963, 406.431, 52929.447 25/05/28,15:41:17,05,10,1, 11.9,1,1, 22.914, 10658.995, 406.426, 52929.494 25/05/28,15:41:17,06,10,1, 11.9,1,1, 22.914, 10658.976, 406.418, 52929.495 25/05/28,15:41:17,07,10,1, 11.9,1,1, 22.914, 10658.994, 406.407, 52929.425 25/05/28,15:41:17,08,10,1, 11.9,1,1, 22.914, 10659.000, 406.367, 52929.434 25/05/28,15:41:17,09,10,1, 11.9,1,1, 22.914, 10659.028, 406.378, 52929.495 25/05/28,15:41:17,10,10,1, 11.9,1,1, 22.914, 10659.008, 406.363, 52929.444 25/05/28,15:41:17,11,10,1, 11.9,1,1, 22.914, 10658.986, 406.364, 52929.500 25/05/28,15:41:17,12,10,1, 11.9,1,1, 22.914, 10659.038, 406.364, 52929.430 25/05/28,15:41:17,13,10,1, 11.9,1,1, 22.914, 10659.030, 406.334, 52929.392 25/05/28,15:41:17,14,10,1, 11.9,1,1, 22.914, 10659.024, 406.332, 52929.433 25/05/28,15:41:17,15,10,1, 11.9,1,1, 22.914, 10659.025, 406.322, 52929.465 25/05/28,15:41:17,16,10,1, 11.9,1,1, 22.914, 10659.049, 406.301, 52929.407 25/05/28,15:41:17,17,10,1, 11.9,1,1, 22.914, 10659.043, 406.310, 52929.446 25/05/28,15:41:17,18,10,1, 11.9,1,1, 22.914, 10659.039, 406.284, 52929.408 25/05/28,15:41:17,19,10,1, 11.9,1,1, 22.914, 10659.041, 406.283, 52929.404 25/05/28,15:41:18,00,09,1, 11.9,1,1, 22.914, 10659.039, 406.283, 52929.404 25/05/28,15:41:18,01,09,1, 11.9,1,1, 22.914, 10659.058, 406.272, 52929.427 25/05/28,15:41:18,02,09,1, 11.9,1,1, 22.914, 10659.074, 406.259, 52929.312 25/05/28,15:41:18,03,09,1, 11.9,1,1, 22.914, 10659.097, 406.234, 52929.448 25/05/28,15:41:18,04,09,1, 11.9,1,1, 22.914, 10659.081, 406.216, 52929.445 25/05/28,15:41:18,05,09,1, 11.9,1,1, 22.914, 10659.124, 406.259, 52929.432 25/05/28,15:41:18,06,09,1, 11.9,1,1, 22.914, 10659.095, 406.237, 52929.388 25/05/28,15:41:18,07,09,1, 11.9,1,1, 22.914, 10659.090, 406.223, 52929.390 25/05/28,15:41:18,08,09,1, 11.9,1,1, 22.914, 10659.122, 406.187, 52929.373 25/05/28,15:41:18,09,09,1, 11.9,1,1, 22.914, 10659.124, 406.202, 52929.334 25/05/28,15:41:18,10,09,1, 11.9,1,1, 22.914, 10659.135, 406.189, 52929.387 25/05/28,15:41:18,11,09,1, 11.9,1,1, 22.914, 10659.117, 406.176, 52929.411 25/05/28,15:41:18,12,09,1, 11.9,1,1, 22.914, 10659.125, 406.185, 52929.381 25/05/28,15:41:18,13,09,1, 11.9,1,1, 22.914, 10659.143, 406.185, 52929.424 25/05/28,15:41:18,14,09,1, 11.9,1,1, 22.914, 10659.148, 406.166, 52929.348 25/05/28,15:41:18,15,09,1, 11.9,1,1, 22.914, 10659.162, 406.197, 52929.398 25/05/28,15:41:18,16,09,1, 11.9,1,1, 22.914, 10659.166, 406.136, 52929.310 25/05/28,15:41:18,17,09,1, 11.9,1,1, 22.914, 10659.156, 406.148, 52929.338 25/05/28,15:41:18,18,09,1, 11.9,1,1, 22.914, 10659.174, 406.143, 52929.372 25/05/28,15:41:18,19,09,1, 11.9,1,1, 22.914, 10659.186, 406.142, 52929.316 25/05/28,15:41:19,00,10,1, 11.9,1,1, 22.915, 10659.181, 406.142, 52929.316 25/05/28,15:41:19,01,10,1, 11.9,1,1, 22.915, 10659.198, 406.121, 52929.302 25/05/28,15:41:19,02,10,1, 11.9,1,1, 22.915, 10659.177, 406.122, 52929.313 25/05/28,15:41:19,03,10,1, 11.9,1,1, 22.915, 10659.196, 406.141, 52929.386 25/05/28,15:41:19,04,10,1, 11.9,1,1, 22.915, 10659.213, 406.100, 52929.290 25/05/28,15:41:19,05,10,1, 11.9,1,1, 22.915, 10659.200, 406.076, 52929.364 25/05/28,15:41:19,06,10,1, 11.9,1,1, 22.915, 10659.231, 406.111, 52929.319 25/05/28,15:41:19,07,10,1, 11.9,1,1, 22.915, 10659.226, 406.110, 52929.351 25/05/28,15:41:19,08,10,1, 11.9,1,1, 22.915, 10659.250, 406.103, 52929.391 25/05/28,15:41:19,09,10,1, 11.9,1,1, 22.915, 10659.236, 406.069, 52929.309 25/05/28,15:41:19,10,10,1, 11.9,1,1, 22.915, 10659.228, 406.073, 52929.295 25/05/28,15:41:19,11,10,1, 11.9,1,1, 22.915, 10659.217, 406.079, 52929.311 25/05/28,15:41:19,12,10,1, 11.9,1,1, 22.915, 10659.254, 406.034, 52929.298 25/05/28,15:41:19,13,10,1, 11.9,1,1, 22.915, 10659.215, 406.067, 52929.326 25/05/28,15:41:19,14,10,1, 11.9,1,1, 22.915, 10659.248, 406.054, 52929.317 25/05/28,15:41:19,15,10,1, 11.9,1,1, 22.915, 10659.257, 406.042, 52929.329 25/05/28,15:41:19,16,10,1, 11.9,1,1, 22.915, 10659.275, 406.024, 52929.340 25/05/28,15:41:19,17,10,1, 11.9,1,1, 22.915, 10659.287, 406.034, 52929.356 25/05/28,15:41:19,18,10,1, 11.9,1,1, 22.915, 10659.286, 406.028, 52929.270 25/05/28,15:41:19,19,10,1, 11.9,1,1, 22.915, 10659.281, 406.012, 52929.279 25/05/28,15:41:20,00,10,1, 11.9,1,1, 22.914, 10659.273, 406.012, 52929.279 25/05/28,15:41:20,01,10,1, 11.9,1,1, 22.914, 10659.304, 406.005, 52929.344 25/05/28,15:41:20,02,10,1, 11.9,1,1, 22.914, 10659.265, 406.010, 52929.278 25/05/28,15:41:20,03,10,1, 11.9,1,1, 22.914, 10659.267, 406.017, 52929.301 25/05/28,15:41:20,04,10,1, 11.9,1,1, 22.914, 10659.291, 405.969, 52929.287 25/05/28,15:41:20,05,10,1, 11.9,1,1, 22.914, 10659.292, 406.001, 52929.213 25/05/28,15:41:20,06,10,1, 11.9,1,1, 22.914, 10659.330, 405.982, 52929.267 25/05/28,15:41:20,07,10,1, 11.9,1,1, 22.914, 10659.325, 406.006, 52929.318 25/05/28,15:41:20,08,10,1, 11.9,1,1, 22.914, 10659.335, 406.009, 52929.274 25/05/28,15:41:20,09,10,1, 11.9,1,1, 22.914, 10659.339, 405.996, 52929.308 25/05/28,15:41:20,10,10,1, 11.9,1,1, 22.914, 10659.362, 405.971, 52929.224 25/05/28,15:41:20,11,10,1, 11.9,1,1, 22.914, 10659.351, 405.976, 52929.252 25/05/28,15:41:20,12,10,1, 11.9,1,1, 22.914, 10659.354, 405.963, 52929.278 25/05/28,15:41:20,13,10,1, 11.9,1,1, 22.914, 10659.332, 405.955, 52929.223 25/05/28,15:41:20,14,10,1, 11.9,1,1, 22.914, 10659.383, 405.937, 52929.253 25/05/28,15:41:20,15,10,1, 11.9,1,1, 22.914, 10659.381, 405.956, 52929.252 25/05/28,15:41:20,16,10,1, 11.9,1,1, 22.914, 10659.356, 405.959, 52929.307 25/05/28,15:41:20,17,10,1, 11.9,1,1, 22.914, 10659.366, 405.955, 52929.304 25/05/28,15:41:20,18,10,1, 11.9,1,1, 22.914, 10659.374, 405.964, 52929.208 25/05/28,15:41:20,19,10,1, 11.9,1,1, 22.914, 10659.392, 405.978, 52929.319 25/05/28,15:41:21,00,10,1, 12.0,1,1, 22.914, 10659.389, 405.978, 52929.319 25/05/28,15:41:21,01,10,1, 12.0,1,1, 22.914, 10659.396, 405.921, 52929.262 25/05/28,15:41:21,02,10,1, 12.0,1,1, 22.914, 10659.429, 405.954, 52929.353 25/05/28,15:41:21,03,10,1, 12.0,1,1, 22.914, 10659.410, 405.950, 52929.334 25/05/28,15:41:21,04,10,1, 12.0,1,1, 22.914, 10659.406, 405.945, 52929.317 25/05/28,15:41:21,05,10,1, 12.0,1,1, 22.914, 10659.402, 405.935, 52929.202 25/05/28,15:41:21,06,10,1, 12.0,1,1, 22.914, 10659.415, 405.921, 52929.229 25/05/28,15:41:21,07,10,1, 12.0,1,1, 22.914, 10659.420, 405.931, 52929.268 25/05/28,15:41:21,08,10,1, 12.0,1,1, 22.914, 10659.411, 405.942, 52929.280 25/05/28,15:41:21,09,10,1, 12.0,1,1, 22.914, 10659.420, 405.955, 52929.278 25/05/28,15:41:21,10,10,1, 12.0,1,1, 22.914, 10659.430, 405.929, 52929.227 25/05/28,15:41:21,11,10,1, 12.0,1,1, 22.914, 10659.449, 405.938, 52929.248 25/05/28,15:41:21,12,10,1, 12.0,1,1, 22.914, 10659.433, 405.928, 52929.319 25/05/28,15:41:21,13,10,1, 12.0,1,1, 22.914, 10659.439, 405.925, 52929.260 25/05/28,15:41:21,14,10,1, 12.0,1,1, 22.914, 10659.440, 405.922, 52929.220 25/05/28,15:41:21,15,10,1, 12.0,1,1, 22.914, 10659.456, 405.909, 52929.271 25/05/28,15:41:21,16,10,1, 12.0,1,1, 22.914, 10659.499, 405.924, 52929.213 25/05/28,15:41:21,17,10,1, 12.0,1,1, 22.914, 10659.448, 405.905, 52929.259 25/05/28,15:41:21,18,10,1, 12.0,1,1, 22.914, 10659.477, 405.933, 52929.263 25/05/28,15:41:21,19,10,1, 12.0,1,1, 22.914, 10659.466, 405.911, 52929.233 25/05/28,15:41:22,00,10,1, 11.9,1,1, 22.912, 10659.465, 405.911, 52929.233 25/05/28,15:41:22,01,10,1, 11.9,1,1, 22.912, 10659.499, 405.928, 52929.302 25/05/28,15:41:22,02,10,1, 11.9,1,1, 22.912, 10659.487, 405.930, 52929.251 25/05/28,15:41:22,03,10,1, 11.9,1,1, 22.912, 10659.490, 405.924, 52929.243 25/05/28,15:41:22,04,10,1, 11.9,1,1, 22.912, 10659.494, 405.916, 52929.231 25/05/28,15:41:22,05,10,1, 11.9,1,1, 22.912, 10659.527, 405.924, 52929.238 25/05/28,15:41:22,06,10,1, 11.9,1,1, 22.912, 10659.504, 405.913, 52929.325 25/05/28,15:41:22,07,10,1, 11.9,1,1, 22.912, 10659.502, 405.895, 52929.280 25/05/28,15:41:22,08,10,1, 11.9,1,1, 22.912, 10659.529, 405.923, 52929.208 25/05/28,15:41:22,09,10,1, 11.9,1,1, 22.912, 10659.504, 405.909, 52929.272 25/05/28,15:41:22,10,10,1, 11.9,1,1, 22.912, 10659.520, 405.919, 52929.280 25/05/28,15:41:22,11,10,1, 11.9,1,1, 22.912, 10659.531, 405.918, 52929.230 25/05/28,15:41:22,12,10,1, 11.9,1,1, 22.912, 10659.504, 405.894, 52929.190 25/05/28,15:41:22,13,10,1, 11.9,1,1, 22.912, 10659.516, 405.901, 52929.175 25/05/28,15:41:22,14,10,1, 11.9,1,1, 22.912, 10659.535, 405.906, 52929.283 25/05/28,15:41:22,15,10,1, 11.9,1,1, 22.912, 10659.548, 405.918, 52929.240 25/05/28,15:41:22,16,10,1, 11.9,1,1, 22.912, 10659.557, 405.895, 52929.224 25/05/28,15:41:22,17,10,1, 11.9,1,1, 22.912, 10659.548, 405.887, 52929.168 25/05/28,15:41:22,18,10,1, 11.9,1,1, 22.912, 10659.525, 405.907, 52929.195 25/05/28,15:41:22,19,10,1, 11.9,1,1, 22.912, 10659.558, 405.911, 52929.222 25/05/28,15:41:23,00,10,1, 11.9,1,1, 22.914, 10659.556, 405.911, 52929.222 25/05/28,15:41:23,01,10,1, 11.9,1,1, 22.914, 10659.562, 405.895, 52929.203 25/05/28,15:41:23,02,10,1, 11.9,1,1, 22.914, 10659.562, 405.896, 52929.189 25/05/28,15:41:23,03,10,1, 11.9,1,1, 22.914, 10659.587, 405.910, 52929.265 25/05/28,15:41:23,04,10,1, 11.9,1,1, 22.914, 10659.594, 405.895, 52929.237 25/05/28,15:41:23,05,10,1, 11.9,1,1, 22.914, 10659.575, 405.894, 52929.203 25/05/28,15:41:23,06,10,1, 11.9,1,1, 22.914, 10659.606, 405.883, 52929.260 25/05/28,15:41:23,07,10,1, 11.9,1,1, 22.914, 10659.576, 405.898, 52929.147 25/05/28,15:41:23,08,10,1, 11.9,1,1, 22.914, 10659.584, 405.885, 52929.234 25/05/28,15:41:23,09,10,1, 11.9,1,1, 22.914, 10659.585, 405.874, 52929.177 25/05/28,15:41:23,10,10,1, 11.9,1,1, 22.914, 10659.584, 405.878, 52929.270 25/05/28,15:41:23,11,10,1, 11.9,1,1, 22.914, 10659.592, 405.903, 52929.295 25/05/28,15:41:23,12,10,1, 11.9,1,1, 22.914, 10659.630, 405.875, 52929.180 25/05/28,15:41:23,13,10,1, 11.9,1,1, 22.914, 10659.610, 405.885, 52929.199 25/05/28,15:41:23,14,10,1, 11.9,1,1, 22.914, 10659.609, 405.876, 52929.156 25/05/28,15:41:23,15,10,1, 11.9,1,1, 22.914, 10659.637, 405.880, 52929.169 25/05/28,15:41:23,16,10,1, 11.9,1,1, 22.914, 10659.646, 405.882, 52929.224 25/05/28,15:41:23,17,10,1, 11.9,1,1, 22.914, 10659.636, 405.867, 52929.158 25/05/28,15:41:23,18,10,1, 11.9,1,1, 22.914, 10659.635, 405.894, 52929.241 25/05/28,15:41:23,19,10,1, 11.9,1,1, 22.914, 10659.649, 405.880, 52929.198 25/05/28,15:41:24,00,10,1, 12.0,1,1, 22.915, 10659.648, 405.880, 52929.198 25/05/28,15:41:24,01,10,1, 12.0,1,1, 22.915, 10659.623, 405.883, 52929.231 25/05/28,15:41:24,02,10,1, 12.0,1,1, 22.915, 10659.651, 405.874, 52929.244 25/05/28,15:41:24,03,10,1, 12.0,1,1, 22.915, 10659.649, 405.871, 52929.224 25/05/28,15:41:24,04,10,1, 12.0,1,1, 22.915, 10659.677, 405.910, 52929.219 25/05/28,15:41:24,05,10,1, 12.0,1,1, 22.915, 10659.642, 405.860, 52929.182 25/05/28,15:41:24,06,10,1, 12.0,1,1, 22.915, 10659.676, 405.874, 52929.161 25/05/28,15:41:24,07,10,1, 12.0,1,1, 22.915, 10659.656, 405.883, 52929.152 25/05/28,15:41:24,08,10,1, 12.0,1,1, 22.915, 10659.687, 405.885, 52929.153 25/05/28,15:41:24,09,10,1, 12.0,1,1, 22.915, 10659.697, 405.900, 52929.224 25/05/28,15:41:24,10,10,1, 12.0,1,1, 22.915, 10659.661, 405.899, 52929.236 25/05/28,15:41:24,11,10,1, 12.0,1,1, 22.915, 10659.689, 405.886, 52929.168 25/05/28,15:41:24,12,10,1, 12.0,1,1, 22.915, 10659.674, 405.915, 52929.221 25/05/28,15:41:24,13,10,1, 12.0,1,1, 22.915, 10659.691, 405.894, 52929.151 25/05/28,15:41:24,14,10,1, 12.0,1,1, 22.915, 10659.702, 405.894, 52929.177 25/05/28,15:41:24,15,10,1, 12.0,1,1, 22.915, 10659.717, 405.886, 52929.183 25/05/28,15:41:24,16,10,1, 12.0,1,1, 22.915, 10659.725, 405.861, 52929.159 25/05/28,15:41:24,17,10,1, 12.0,1,1, 22.915, 10659.730, 405.891, 52929.212 25/05/28,15:41:24,18,10,1, 12.0,1,1, 22.915, 10659.714, 405.906, 52929.224 25/05/28,15:41:24,19,10,1, 12.0,1,1, 22.915, 10659.694, 405.888, 52929.168 25/05/28,15:41:25,00,10,1, 12.0,1,1, 22.912, 10659.690, 405.888, 52929.168 25/05/28,15:41:25,01,10,1, 12.0,1,1, 22.912, 10659.724, 405.882, 52929.171 25/05/28,15:41:25,02,10,1, 12.0,1,1, 22.912, 10659.722, 405.891, 52929.216 25/05/28,15:41:25,03,10,1, 12.0,1,1, 22.912, 10659.727, 405.875, 52929.209 25/05/28,15:41:25,04,10,1, 12.0,1,1, 22.912, 10659.744, 405.876, 52929.175 25/05/28,15:41:25,05,10,1, 12.0,1,1, 22.912, 10659.735, 405.882, 52929.199 25/05/28,15:41:25,06,10,1, 12.0,1,1, 22.912, 10659.739, 405.895, 52929.176 25/05/28,15:41:25,07,10,1, 12.0,1,1, 22.912, 10659.742, 405.894, 52929.192 25/05/28,15:41:25,08,10,1, 12.0,1,1, 22.912, 10659.737, 405.892, 52929.176 25/05/28,15:41:25,09,10,1, 12.0,1,1, 22.912, 10659.746, 405.873, 52929.216 25/05/28,15:41:25,10,10,1, 12.0,1,1, 22.912, 10659.767, 405.877, 52929.158 25/05/28,15:41:25,11,10,1, 12.0,1,1, 22.912, 10659.773, 405.873, 52929.229 25/05/28,15:41:25,12,10,1, 12.0,1,1, 22.912, 10659.766, 405.857, 52929.145 25/05/28,15:41:25,13,10,1, 12.0,1,1, 22.912, 10659.782, 405.892, 52929.157 25/05/28,15:41:25,14,10,1, 12.0,1,1, 22.912, 10659.767, 405.870, 52929.144 25/05/28,15:41:25,15,10,1, 12.0,1,1, 22.912, 10659.757, 405.867, 52929.153 25/05/28,15:41:25,16,10,1, 12.0,1,1, 22.912, 10659.794, 405.874, 52929.132 25/05/28,15:41:25,17,10,1, 12.0,1,1, 22.912, 10659.762, 405.888, 52929.159 25/05/28,15:41:25,18,10,1, 12.0,1,1, 22.912, 10659.772, 405.887, 52929.159 25/05/28,15:41:25,19,10,1, 12.0,1,1, 22.912, 10659.784, 405.886, 52929.191 25/05/28,15:41:26,00,10,1, 12.0,1,1, 22.915, 10659.782, 405.886, 52929.191 25/05/28,15:41:26,01,10,1, 12.0,1,1, 22.915, 10659.776, 405.880, 52929.221 25/05/28,15:41:26,02,10,1, 12.0,1,1, 22.915, 10659.778, 405.886, 52929.168 25/05/28,15:41:26,03,10,1, 12.0,1,1, 22.915, 10659.785, 405.870, 52929.134 25/05/28,15:41:26,04,10,1, 12.0,1,1, 22.915, 10659.761, 405.863, 52929.118 25/05/28,15:41:26,05,10,1, 12.0,1,1, 22.915, 10659.781, 405.895, 52929.126 25/05/28,15:41:26,06,10,1, 12.0,1,1, 22.915, 10659.786, 405.897, 52929.130 25/05/28,15:41:26,07,10,1, 12.0,1,1, 22.915, 10659.786, 405.852, 52929.152 25/05/28,15:41:26,08,10,1, 12.0,1,1, 22.915, 10659.806, 405.891, 52929.168 25/05/28,15:41:26,09,10,1, 12.0,1,1, 22.915, 10659.802, 405.902, 52929.187 25/05/28,15:41:26,10,10,1, 12.0,1,1, 22.915, 10659.816, 405.879, 52929.236 25/05/28,15:41:26,11,10,1, 12.0,1,1, 22.915, 10659.809, 405.877, 52929.193 25/05/28,15:41:26,12,10,1, 12.0,1,1, 22.915, 10659.833, 405.873, 52929.130 25/05/28,15:41:26,13,10,1, 12.0,1,1, 22.915, 10659.826, 405.890, 52929.122 25/05/28,15:41:26,14,10,1, 12.0,1,1, 22.915, 10659.832, 405.874, 52929.118 25/05/28,15:41:26,15,10,1, 12.0,1,1, 22.915, 10659.839, 405.876, 52929.165 25/05/28,15:41:26,16,10,1, 12.0,1,1, 22.915, 10659.830, 405.883, 52929.228 25/05/28,15:41:26,17,10,1, 12.0,1,1, 22.915, 10659.851, 405.868, 52929.258 25/05/28,15:41:26,18,10,1, 12.0,1,1, 22.915, 10659.844, 405.884, 52929.223 25/05/28,15:41:26,19,10,1, 12.0,1,1, 22.915, 10659.853, 405.880, 52929.186 25/05/28,15:41:27,00,09,1, 11.9,1,1, 22.913, 10659.848, 405.880, 52929.186 25/05/28,15:41:27,01,09,1, 11.9,1,1, 22.913, 10659.859, 405.894, 52929.172 25/05/28,15:41:27,02,09,1, 11.9,1,1, 22.913, 10659.843, 405.896, 52929.176 25/05/28,15:41:27,03,09,1, 11.9,1,1, 22.913, 10659.847, 405.886, 52929.227 25/05/28,15:41:27,04,09,1, 11.9,1,1, 22.913, 10659.849, 405.909, 52929.168 25/05/28,15:41:27,05,09,1, 11.9,1,1, 22.913, 10659.874, 405.899, 52929.105 25/05/28,15:41:27,06,09,1, 11.9,1,1, 22.913, 10659.876, 405.904, 52929.175 25/05/28,15:41:27,07,09,1, 11.9,1,1, 22.913, 10659.863, 405.908, 52929.169 25/05/28,15:41:27,08,09,1, 11.9,1,1, 22.913, 10659.878, 405.912, 52929.150 25/05/28,15:41:27,09,09,1, 11.9,1,1, 22.913, 10659.855, 405.903, 52929.125 25/05/28,15:41:27,10,09,1, 11.9,1,1, 22.913, 10659.869, 405.906, 52929.185 25/05/28,15:41:27,11,09,1, 11.9,1,1, 22.913, 10659.857, 405.916, 52929.207 25/05/28,15:41:27,12,09,1, 11.9,1,1, 22.913, 10659.901, 405.904, 52929.136 25/05/28,15:41:27,13,09,1, 11.9,1,1, 22.913, 10659.881, 405.907, 52929.200 25/05/28,15:41:27,14,09,1, 11.9,1,1, 22.913, 10659.871, 405.924, 52929.160 25/05/28,15:41:27,15,09,1, 11.9,1,1, 22.913, 10659.882, 405.890, 52929.181 25/05/28,15:41:27,16,09,1, 11.9,1,1, 22.913, 10659.874, 405.925, 52929.139 25/05/28,15:41:27,17,09,1, 11.9,1,1, 22.913, 10659.885, 405.914, 52929.116 25/05/28,15:41:27,18,09,1, 11.9,1,1, 22.913, 10659.876, 405.910, 52929.127 25/05/28,15:41:27,19,09,1, 11.9,1,1, 22.913, 10659.893, 405.916, 52929.187 25/05/28,15:41:28,00,09,1, 11.9,1,1, 22.913, 10659.890, 405.916, 52929.187 25/05/28,15:41:28,01,09,1, 11.9,1,1, 22.913, 10659.888, 405.906, 52929.139 25/05/28,15:41:28,02,09,1, 11.9,1,1, 22.913, 10659.887, 405.921, 52929.186 25/05/28,15:41:28,03,09,1, 11.9,1,1, 22.913, 10659.893, 405.942, 52929.216 25/05/28,15:41:28,04,09,1, 11.9,1,1, 22.913, 10659.886, 405.936, 52929.168 25/05/28,15:41:28,05,09,1, 11.9,1,1, 22.913, 10659.898, 405.905, 52929.136 25/05/28,15:41:28,06,09,1, 11.9,1,1, 22.913, 10659.866, 405.911, 52929.167 25/05/28,15:41:28,07,09,1, 11.9,1,1, 22.913, 10659.894, 405.914, 52929.127 25/05/28,15:41:28,08,09,1, 11.9,1,1, 22.913, 10659.895, 405.919, 52929.214 25/05/28,15:41:28,09,09,1, 11.9,1,1, 22.913, 10659.897, 405.928, 52929.149 25/05/28,15:41:28,10,09,1, 11.9,1,1, 22.913, 10659.904, 405.924, 52929.176 25/05/28,15:41:28,11,09,1, 11.9,1,1, 22.913, 10659.902, 405.940, 52929.215 25/05/28,15:41:28,12,09,1, 11.9,1,1, 22.913, 10659.914, 405.936, 52929.187 25/05/28,15:41:28,13,09,1, 11.9,1,1, 22.913, 10659.886, 405.918, 52929.114 25/05/28,15:41:28,14,09,1, 11.9,1,1, 22.913, 10659.928, 405.933, 52929.164 25/05/28,15:41:28,15,09,1, 11.9,1,1, 22.913, 10659.893, 405.935, 52929.150 25/05/28,15:41:28,16,09,1, 11.9,1,1, 22.913, 10659.901, 405.935, 52929.156 25/05/28,15:41:28,17,09,1, 11.9,1,1, 22.913, 10659.894, 405.951, 52929.178 25/05/28,15:41:28,18,09,1, 11.9,1,1, 22.913, 10659.911, 405.931, 52929.159 25/05/28,15:41:28,19,09,1, 11.9,1,1, 22.913, 10659.921, 405.950, 52929.134 25/05/28,15:41:29,00,09,1, 11.8,1,1, 22.910, 10659.915, 405.950, 52929.134 25/05/28,15:41:29,01,09,1, 11.8,1,1, 22.910, 10659.920, 405.944, 52929.223 25/05/28,15:41:29,02,09,1, 11.8,1,1, 22.910, 10659.895, 405.954, 52929.153 25/05/28,15:41:29,03,09,1, 11.8,1,1, 22.910, 10659.889, 405.946, 52929.133 25/05/28,15:41:29,04,09,1, 11.8,1,1, 22.910, 10659.899, 405.935, 52929.139 25/05/28,15:41:29,05,09,1, 11.8,1,1, 22.910, 10659.893, 405.942, 52929.089 25/05/28,15:41:29,06,09,1, 11.8,1,1, 22.910, 10659.903, 405.953, 52929.192 25/05/28,15:41:29,07,09,1, 11.8,1,1, 22.910, 10659.894, 405.951, 52929.203 25/05/28,15:41:29,08,09,1, 11.8,1,1, 22.910, 10659.896, 405.962, 52929.174 25/05/28,15:41:29,09,09,1, 11.8,1,1, 22.910, 10659.914, 405.936, 52929.230 25/05/28,15:41:29,10,09,1, 11.8,1,1, 22.910, 10659.908, 405.940, 52929.141 25/05/28,15:41:29,11,09,1, 11.8,1,1, 22.910, 10659.909, 405.940, 52929.097 25/05/28,15:41:29,12,09,1, 11.8,1,1, 22.910, 10659.930, 405.968, 52929.182 25/05/28,15:41:29,13,09,1, 11.8,1,1, 22.910, 10659.889, 405.952, 52929.174 25/05/28,15:41:29,14,09,1, 11.8,1,1, 22.910, 10659.922, 405.959, 52929.185 25/05/28,15:41:29,15,09,1, 11.8,1,1, 22.910, 10659.911, 405.954, 52929.179 25/05/28,15:41:29,16,09,1, 11.8,1,1, 22.910, 10659.940, 405.968, 52929.136 25/05/28,15:41:29,17,09,1, 11.8,1,1, 22.910, 10659.938, 405.984, 52929.153 25/05/28,15:41:29,18,09,1, 11.8,1,1, 22.910, 10659.909, 405.991, 52929.124 25/05/28,15:41:29,19,09,1, 11.8,1,1, 22.910, 10659.925, 405.970, 52929.161 25/05/28,15:41:30,00,09,1, 12.0,1,1, 22.914, 10659.924, 405.970, 52929.161 25/05/28,15:41:30,01,09,1, 12.0,1,1, 22.914, 10659.935, 406.009, 52929.194 25/05/28,15:41:30,02,09,1, 12.0,1,1, 22.914, 10659.941, 406.013, 52929.150 25/05/28,15:41:30,03,09,1, 12.0,1,1, 22.914, 10659.929, 405.993, 52929.139 25/05/28,15:41:30,04,09,1, 12.0,1,1, 22.914, 10659.954, 405.991, 52929.159 25/05/28,15:41:30,05,09,1, 12.0,1,1, 22.914, 10659.955, 405.980, 52929.223 25/05/28,15:41:30,06,09,1, 12.0,1,1, 22.914, 10659.927, 405.982, 52929.177 25/05/28,15:41:30,07,09,1, 12.0,1,1, 22.914, 10659.937, 405.987, 52929.179 25/05/28,15:41:30,08,09,1, 12.0,1,1, 22.914, 10659.946, 405.989, 52929.164 25/05/28,15:41:30,09,09,1, 12.0,1,1, 22.914, 10659.929, 405.992, 52929.213 25/05/28,15:41:30,10,09,1, 12.0,1,1, 22.914, 10659.934, 405.972, 52929.174 25/05/28,15:41:30,11,09,1, 12.0,1,1, 22.914, 10659.936, 406.019, 52929.209 25/05/28,15:41:30,12,09,1, 12.0,1,1, 22.914, 10659.947, 406.016, 52929.176 25/05/28,15:41:30,13,09,1, 12.0,1,1, 22.914, 10659.930, 406.004, 52929.229 25/05/28,15:41:30,14,09,1, 12.0,1,1, 22.914, 10659.939, 406.010, 52929.148 25/05/28,15:41:30,15,09,1, 12.0,1,1, 22.914, 10659.965, 405.998, 52929.185 25/05/28,15:41:30,16,09,1, 12.0,1,1, 22.914, 10659.928, 405.994, 52929.164 25/05/28,15:41:30,17,09,1, 12.0,1,1, 22.914, 10659.955, 406.008, 52929.190 25/05/28,15:41:30,18,09,1, 12.0,1,1, 22.914, 10659.965, 406.010, 52929.173 25/05/28,15:41:30,19,09,1, 12.0,1,1, 22.914, 10659.978, 406.008, 52929.173 25/05/28,15:41:31,00,08,1, 12.0,1,1, 22.911, 10659.974, 406.008, 52929.173 25/05/28,15:41:31,01,08,1, 12.0,1,1, 22.911, 10659.955, 406.028, 52929.215 25/05/28,15:41:31,02,08,1, 12.0,1,1, 22.911, 10659.987, 406.016, 52929.157 25/05/28,15:41:31,03,08,1, 12.0,1,1, 22.911, 10659.973, 406.033, 52929.155 25/05/28,15:41:31,04,08,1, 12.0,1,1, 22.911, 10659.987, 405.992, 52929.162 25/05/28,15:41:31,05,08,1, 12.0,1,1, 22.911, 10659.983, 405.998, 52929.170 25/05/28,15:41:31,06,08,1, 12.0,1,1, 22.911, 10659.978, 406.023, 52929.167 25/05/28,15:41:31,07,08,1, 12.0,1,1, 22.911, 10659.971, 406.010, 52929.130 25/05/28,15:41:31,08,08,1, 12.0,1,1, 22.911, 10659.979, 406.019, 52929.115 25/05/28,15:41:31,09,08,1, 12.0,1,1, 22.911, 10659.997, 406.007, 52929.119 25/05/28,15:41:31,10,08,1, 12.0,1,1, 22.911, 10659.969, 406.037, 52929.176 25/05/28,15:41:31,11,08,1, 12.0,1,1, 22.911, 10659.969, 406.022, 52929.107 25/05/28,15:41:31,12,08,1, 12.0,1,1, 22.911, 10659.989, 406.040, 52929.137 25/05/28,15:41:31,13,08,1, 12.0,1,1, 22.911, 10659.993, 406.034, 52929.200 25/05/28,15:41:31,14,08,1, 12.0,1,1, 22.911, 10659.997, 406.022, 52929.137 25/05/28,15:41:31,15,08,1, 12.0,1,1, 22.911, 10659.997, 406.047, 52929.208 25/05/28,15:41:31,16,08,1, 12.0,1,1, 22.911, 10659.992, 406.049, 52929.220 25/05/28,15:41:31,17,08,1, 12.0,1,1, 22.911, 10659.996, 406.016, 52929.220 25/05/28,15:41:31,18,08,1, 12.0,1,1, 22.911, 10660.001, 406.029, 52929.145 25/05/28,15:41:31,19,08,1, 12.0,1,1, 22.911, 10660.000, 406.005, 52929.198 25/05/28,15:41:32,00,10,1, 11.9,1,1, 22.907, 10659.999, 406.005, 52929.198 25/05/28,15:41:32,01,10,1, 11.9,1,1, 22.907, 10660.000, 406.060, 52929.182 25/05/28,15:41:32,02,10,1, 11.9,1,1, 22.907, 10660.022, 406.067, 52929.166 25/05/28,15:41:32,03,10,1, 11.9,1,1, 22.907, 10659.987, 406.063, 52929.144 25/05/28,15:41:32,04,10,1, 11.9,1,1, 22.907, 10659.992, 406.046, 52929.220 25/05/28,15:41:32,05,10,1, 11.9,1,1, 22.907, 10659.997, 406.040, 52929.121 25/05/28,15:41:32,06,10,1, 11.9,1,1, 22.907, 10659.952, 406.019, 52929.149 25/05/28,15:41:32,07,10,1, 11.9,1,1, 22.907, 10660.000, 406.037, 52929.143 25/05/28,15:41:32,08,10,1, 11.9,1,1, 22.907, 10660.013, 406.054, 52929.122 25/05/28,15:41:32,09,10,1, 11.9,1,1, 22.907, 10659.987, 406.034, 52929.140 25/05/28,15:41:32,10,10,1, 11.9,1,1, 22.907, 10659.982, 406.039, 52929.118 25/05/28,15:41:32,11,10,1, 11.9,1,1, 22.907, 10659.990, 406.057, 52929.237 25/05/28,15:41:32,12,10,1, 11.9,1,1, 22.907, 10660.004, 406.058, 52929.158 25/05/28,15:41:32,13,10,1, 11.9,1,1, 22.907, 10659.994, 406.041, 52929.122 25/05/28,15:41:32,14,10,1, 11.9,1,1, 22.907, 10660.022, 406.058, 52929.188 25/05/28,15:41:32,15,10,1, 11.9,1,1, 22.907, 10659.999, 406.060, 52929.117 25/05/28,15:41:32,16,10,1, 11.9,1,1, 22.907, 10660.006, 406.062, 52929.149 25/05/28,15:41:32,17,10,1, 11.9,1,1, 22.907, 10659.971, 406.042, 52929.150 25/05/28,15:41:32,18,10,1, 11.9,1,1, 22.907, 10660.033, 406.059, 52929.132 25/05/28,15:41:32,19,10,1, 11.9,1,1, 22.907, 10660.016, 406.051, 52929.120 25/05/28,15:41:33,00,10,1, 11.9,1,1, 22.910, 10660.015, 406.051, 52929.120 25/05/28,15:41:33,01,10,1, 11.9,1,1, 22.910, 10660.023, 406.073, 52929.141 25/05/28,15:41:33,02,10,1, 11.9,1,1, 22.910, 10660.016, 406.074, 52929.122 25/05/28,15:41:33,03,10,1, 11.9,1,1, 22.910, 10660.009, 406.061, 52929.203 25/05/28,15:41:33,04,10,1, 11.9,1,1, 22.910, 10660.011, 406.066, 52929.150 25/05/28,15:41:33,05,10,1, 11.9,1,1, 22.910, 10660.002, 406.075, 52929.178 25/05/28,15:41:33,06,10,1, 11.9,1,1, 22.910, 10659.992, 406.088, 52929.189 25/05/28,15:41:33,07,10,1, 11.9,1,1, 22.910, 10660.019, 406.068, 52929.162 25/05/28,15:41:33,08,10,1, 11.9,1,1, 22.910, 10660.037, 406.070, 52929.148 25/05/28,15:41:33,09,10,1, 11.9,1,1, 22.910, 10660.013, 406.073, 52929.215 25/05/28,15:41:33,10,10,1, 11.9,1,1, 22.910, 10660.047, 406.079, 52929.175 25/05/28,15:41:33,11,10,1, 11.9,1,1, 22.910, 10660.029, 406.085, 52929.186 25/05/28,15:41:33,12,10,1, 11.9,1,1, 22.910, 10660.027, 406.045, 52929.108 25/05/28,15:41:33,13,10,1, 11.9,1,1, 22.910, 10660.039, 406.083, 52929.132 25/05/28,15:41:33,14,10,1, 11.9,1,1, 22.910, 10660.028, 406.075, 52929.125 25/05/28,15:41:33,15,10,1, 11.9,1,1, 22.910, 10660.014, 406.084, 52929.096 25/05/28,15:41:33,16,10,1, 11.9,1,1, 22.910, 10660.021, 406.074, 52929.141 25/05/28,15:41:33,17,10,1, 11.9,1,1, 22.910, 10660.040, 406.093, 52929.189 25/05/28,15:41:33,18,10,1, 11.9,1,1, 22.910, 10660.063, 406.075, 52929.205 25/05/28,15:41:33,19,10,1, 11.9,1,1, 22.910, 10660.039, 406.085, 52929.112 25/05/28,15:41:34,00,09,1, 11.9,1,1, 22.910, 10660.032, 406.085, 52929.112 25/05/28,15:41:34,01,09,1, 11.9,1,1, 22.910, 10660.018, 406.075, 52929.164 25/05/28,15:41:34,02,09,1, 11.9,1,1, 22.910, 10660.026, 406.071, 52929.107 25/05/28,15:41:34,03,09,1, 11.9,1,1, 22.910, 10660.027, 406.073, 52929.116 25/05/28,15:41:34,04,09,1, 11.9,1,1, 22.910, 10660.035, 406.077, 52929.197 25/05/28,15:41:34,05,09,1, 11.9,1,1, 22.910, 10660.009, 406.110, 52929.129 25/05/28,15:41:34,06,09,1, 11.9,1,1, 22.910, 10660.022, 406.093, 52929.191 25/05/28,15:41:34,07,09,1, 11.9,1,1, 22.910, 10660.012, 406.116, 52929.216 25/05/28,15:41:34,08,09,1, 11.9,1,1, 22.910, 10660.013, 406.104, 52929.217 25/05/28,15:41:34,09,09,1, 11.9,1,1, 22.910, 10660.056, 406.084, 52929.102 25/05/28,15:41:34,10,09,1, 11.9,1,1, 22.910, 10660.056, 406.083, 52929.110 25/05/28,15:41:34,11,09,1, 11.9,1,1, 22.910, 10660.034, 406.066, 52929.163 25/05/28,15:41:34,12,09,1, 11.9,1,1, 22.910, 10660.032, 406.064, 52929.137 25/05/28,15:41:34,13,09,1, 11.9,1,1, 22.910, 10660.042, 406.062, 52929.163 25/05/28,15:41:34,14,09,1, 11.9,1,1, 22.910, 10660.050, 406.079, 52929.143 25/05/28,15:41:34,15,09,1, 11.9,1,1, 22.910, 10660.033, 406.092, 52929.164 25/05/28,15:41:34,16,09,1, 11.9,1,1, 22.910, 10660.051, 406.078, 52929.136 25/05/28,15:41:34,17,09,1, 11.9,1,1, 22.910, 10660.031, 406.076, 52929.124 25/05/28,15:41:34,18,09,1, 11.9,1,1, 22.910, 10660.039, 406.097, 52929.112 25/05/28,15:41:34,19,09,1, 11.9,1,1, 22.910, 10660.047, 406.109, 52929.129 25/05/28,15:41:35,00,09,1, 11.9,1,1, 22.910, 10660.040, 406.109, 52929.129 25/05/28,15:41:35,01,09,1, 11.9,1,1, 22.910, 10660.046, 406.075, 52929.144 25/05/28,15:41:35,02,09,1, 11.9,1,1, 22.910, 10660.040, 406.097, 52929.148 25/05/28,15:41:35,03,09,1, 11.9,1,1, 22.910, 10660.057, 406.101, 52929.125 25/05/28,15:41:35,04,09,1, 11.9,1,1, 22.910, 10660.058, 406.080, 52929.129 25/05/28,15:41:35,05,09,1, 11.9,1,1, 22.910, 10660.062, 406.081, 52929.088 25/05/28,15:41:35,06,09,1, 11.9,1,1, 22.910, 10660.079, 406.084, 52929.158 25/05/28,15:41:35,07,09,1, 11.9,1,1, 22.910, 10660.051, 406.076, 52929.177 25/05/28,15:41:35,08,09,1, 11.9,1,1, 22.910, 10660.057, 406.097, 52929.113 25/05/28,15:41:35,09,09,1, 11.9,1,1, 22.910, 10660.057, 406.098, 52929.146 25/05/28,15:41:35,10,09,1, 11.9,1,1, 22.910, 10660.088, 406.097, 52929.181 25/05/28,15:41:35,11,09,1, 11.9,1,1, 22.910, 10660.074, 406.110, 52929.160 25/05/28,15:41:35,12,09,1, 11.9,1,1, 22.910, 10660.078, 406.113, 52929.186 25/05/28,15:41:35,13,09,1, 11.9,1,1, 22.910, 10660.078, 406.111, 52929.196 25/05/28,15:41:35,14,09,1, 11.9,1,1, 22.910, 10660.100, 406.103, 52929.177 25/05/28,15:41:35,15,09,1, 11.9,1,1, 22.910, 10660.096, 406.107, 52929.129 25/05/28,15:41:35,16,09,1, 11.9,1,1, 22.910, 10660.083, 406.121, 52929.180 25/05/28,15:41:35,17,09,1, 11.9,1,1, 22.910, 10660.073, 406.092, 52929.184 25/05/28,15:41:35,18,09,1, 11.9,1,1, 22.910, 10660.069, 406.083, 52929.124 25/05/28,15:41:35,19,09,1, 11.9,1,1, 22.910, 10660.079, 406.132, 52929.162 25/05/28,15:41:36,00,10,1, 11.9,1,1, 22.909, 10660.074, 406.132, 52929.162 25/05/28,15:41:36,01,10,1, 11.9,1,1, 22.909, 10660.101, 406.129, 52929.137 25/05/28,15:41:36,02,10,1, 11.9,1,1, 22.909, 10660.095, 406.108, 52929.188 25/05/28,15:41:36,03,10,1, 11.9,1,1, 22.909, 10660.065, 406.113, 52929.119 25/05/28,15:41:36,04,10,1, 11.9,1,1, 22.909, 10660.059, 406.086, 52929.177 25/05/28,15:41:36,05,10,1, 11.9,1,1, 22.909, 10660.088, 406.116, 52929.125 25/05/28,15:41:36,06,10,1, 11.9,1,1, 22.909, 10660.075, 406.118, 52929.219 25/05/28,15:41:36,07,10,1, 11.9,1,1, 22.909, 10660.089, 406.128, 52929.193 25/05/28,15:41:36,08,10,1, 11.9,1,1, 22.909, 10660.092, 406.108, 52929.101 25/05/28,15:41:36,09,10,1, 11.9,1,1, 22.909, 10660.087, 406.114, 52929.210 25/05/28,15:41:36,10,10,1, 11.9,1,1, 22.909, 10660.101, 406.126, 52929.150 25/05/28,15:41:36,11,10,1, 11.9,1,1, 22.909, 10660.118, 406.120, 52929.198 25/05/28,15:41:36,12,10,1, 11.9,1,1, 22.909, 10660.106, 406.127, 52929.191 25/05/28,15:41:36,13,10,1, 11.9,1,1, 22.909, 10660.101, 406.104, 52929.123 25/05/28,15:41:36,14,10,1, 11.9,1,1, 22.909, 10660.103, 406.122, 52929.127 25/05/28,15:41:36,15,10,1, 11.9,1,1, 22.909, 10660.117, 406.128, 52929.168 25/05/28,15:41:36,16,10,1, 11.9,1,1, 22.909, 10660.128, 406.126, 52929.129 25/05/28,15:41:36,17,10,1, 11.9,1,1, 22.909, 10660.125, 406.140, 52929.207 25/05/28,15:41:36,18,10,1, 11.9,1,1, 22.909, 10660.098, 406.132, 52929.192 25/05/28,15:41:36,19,10,1, 11.9,1,1, 22.909, 10660.122, 406.140, 52929.196 25/05/28,15:41:37,00,09,1, 12.0,1,1, 22.912, 10660.115, 406.140, 52929.196 25/05/28,15:41:37,01,09,1, 12.0,1,1, 22.912, 10660.113, 406.123, 52929.210 25/05/28,15:41:37,02,09,1, 12.0,1,1, 22.912, 10660.150, 406.117, 52929.163 25/05/28,15:41:37,03,09,1, 12.0,1,1, 22.912, 10660.121, 406.134, 52929.183 25/05/28,15:41:37,04,09,1, 12.0,1,1, 22.912, 10660.123, 406.130, 52929.129 25/05/28,15:41:37,05,09,1, 12.0,1,1, 22.912, 10660.148, 406.121, 52929.179 25/05/28,15:41:37,06,09,1, 12.0,1,1, 22.912, 10660.132, 406.131, 52929.160 25/05/28,15:41:37,07,09,1, 12.0,1,1, 22.912, 10660.137, 406.109, 52929.201 25/05/28,15:41:37,08,09,1, 12.0,1,1, 22.912, 10660.121, 406.136, 52929.198 25/05/28,15:41:37,09,09,1, 12.0,1,1, 22.912, 10660.151, 406.099, 52929.173 25/05/28,15:41:37,10,09,1, 12.0,1,1, 22.912, 10660.167, 406.097, 52929.198 25/05/28,15:41:37,11,09,1, 12.0,1,1, 22.912, 10660.134, 406.093, 52929.108 25/05/28,15:41:37,12,09,1, 12.0,1,1, 22.912, 10660.142, 406.109, 52929.132 25/05/28,15:41:37,13,09,1, 12.0,1,1, 22.912, 10660.135, 406.140, 52929.209 25/05/28,15:41:37,14,09,1, 12.0,1,1, 22.912, 10660.153, 406.117, 52929.097 25/05/28,15:41:37,15,09,1, 12.0,1,1, 22.912, 10660.178, 406.118, 52929.127 25/05/28,15:41:37,16,09,1, 12.0,1,1, 22.912, 10660.177, 406.134, 52929.088 25/05/28,15:41:37,17,09,1, 12.0,1,1, 22.912, 10660.175, 406.143, 52929.142 25/05/28,15:41:37,18,09,1, 12.0,1,1, 22.912, 10660.176, 406.114, 52929.154 25/05/28,15:41:37,19,09,1, 12.0,1,1, 22.912, 10660.176, 406.117, 52929.158 25/05/28,15:41:38,00,11,1, 11.9,1,1, 22.910, 10660.174, 406.117, 52929.158 25/05/28,15:41:38,01,11,1, 11.9,1,1, 22.910, 10660.197, 406.127, 52929.186 25/05/28,15:41:38,02,11,1, 11.9,1,1, 22.910, 10660.175, 406.115, 52929.226 25/05/28,15:41:38,03,11,1, 11.9,1,1, 22.910, 10660.187, 406.109, 52929.170 25/05/28,15:41:38,04,11,1, 11.9,1,1, 22.910, 10660.191, 406.099, 52929.132 25/05/28,15:41:38,05,11,1, 11.9,1,1, 22.910, 10660.227, 406.098, 52929.135 25/05/28,15:41:38,06,11,1, 11.9,1,1, 22.910, 10660.194, 406.107, 52929.142 25/05/28,15:41:38,07,11,1, 11.9,1,1, 22.910, 10660.189, 406.101, 52929.212 25/05/28,15:41:38,08,11,1, 11.9,1,1, 22.910, 10660.210, 406.088, 52929.139 25/05/28,15:41:38,09,11,1, 11.9,1,1, 22.910, 10660.228, 406.103, 52929.209 25/05/28,15:41:38,10,11,1, 11.9,1,1, 22.910, 10660.230, 406.090, 52929.162 25/05/28,15:41:38,11,11,1, 11.9,1,1, 22.910, 10660.238, 406.098, 52929.136 25/05/28,15:41:38,12,11,1, 11.9,1,1, 22.910, 10660.220, 406.111, 52929.141 25/05/28,15:41:38,13,11,1, 11.9,1,1, 22.910, 10660.220, 406.088, 52929.137 25/05/28,15:41:38,14,11,1, 11.9,1,1, 22.910, 10660.216, 406.113, 52929.207 25/05/28,15:41:38,15,11,1, 11.9,1,1, 22.910, 10660.244, 406.094, 52929.115 25/05/28,15:41:38,16,11,1, 11.9,1,1, 22.910, 10660.239, 406.079, 52929.121 25/05/28,15:41:38,17,11,1, 11.9,1,1, 22.910, 10660.258, 406.077, 52929.177 25/05/28,15:41:38,18,11,1, 11.9,1,1, 22.910, 10660.251, 406.073, 52929.115 25/05/28,15:41:38,19,11,1, 11.9,1,1, 22.910, 10660.281, 406.088, 52929.201 25/05/28,15:41:39,00,10,1, 11.9,1,1, 22.906, 10660.274, 406.088, 52929.201 25/05/28,15:41:39,01,10,1, 11.9,1,1, 22.906, 10660.270, 406.091, 52929.150 25/05/28,15:41:39,02,10,1, 11.9,1,1, 22.906, 10660.281, 406.107, 52929.120 25/05/28,15:41:39,03,10,1, 11.9,1,1, 22.906, 10660.279, 406.087, 52929.089 25/05/28,15:41:39,04,10,1, 11.9,1,1, 22.906, 10660.271, 406.097, 52929.166 25/05/28,15:41:39,05,10,1, 11.9,1,1, 22.906, 10660.269, 406.092, 52929.145 25/05/28,15:41:39,06,10,1, 11.9,1,1, 22.906, 10660.294, 406.088, 52929.118 25/05/28,15:41:39,07,10,1, 11.9,1,1, 22.906, 10660.303, 406.117, 52929.136 25/05/28,15:41:39,08,10,1, 11.9,1,1, 22.906, 10660.324, 406.076, 52929.134 25/05/28,15:41:39,09,10,1, 11.9,1,1, 22.906, 10660.295, 406.074, 52929.095 25/05/28,15:41:39,10,10,1, 11.9,1,1, 22.906, 10660.298, 406.081, 52929.135 25/05/28,15:41:39,11,10,1, 11.9,1,1, 22.906, 10660.320, 406.101, 52929.151 25/05/28,15:41:39,12,10,1, 11.9,1,1, 22.906, 10660.318, 406.122, 52929.177 25/05/28,15:41:39,13,10,1, 11.9,1,1, 22.906, 10660.329, 406.093, 52929.121 25/05/28,15:41:39,14,10,1, 11.9,1,1, 22.906, 10660.321, 406.101, 52929.175 25/05/28,15:41:39,15,10,1, 11.9,1,1, 22.906, 10660.334, 406.084, 52929.088 25/05/28,15:41:39,16,10,1, 11.9,1,1, 22.906, 10660.344, 406.084, 52929.103 25/05/28,15:41:39,17,10,1, 11.9,1,1, 22.906, 10660.355, 406.070, 52929.086 25/05/28,15:41:39,18,10,1, 11.9,1,1, 22.906, 10660.374, 406.081, 52929.199 25/05/28,15:41:39,19,10,1, 11.9,1,1, 22.906, 10660.361, 406.086, 52929.209 25/05/28,15:41:40,00,11,1, 11.9,1,1, 22.909, 10660.357, 406.086, 52929.209 25/05/28,15:41:40,01,11,1, 11.9,1,1, 22.909, 10660.381, 406.100, 52929.142 25/05/28,15:41:40,02,11,1, 11.9,1,1, 22.909, 10660.384, 406.079, 52929.174 25/05/28,15:41:40,03,11,1, 11.9,1,1, 22.909, 10660.395, 406.055, 52929.154 25/05/28,15:41:40,04,11,1, 11.9,1,1, 22.909, 10660.393, 406.094, 52929.185 25/05/28,15:41:40,05,11,1, 11.9,1,1, 22.909, 10660.397, 406.112, 52929.149 25/05/28,15:41:40,06,11,1, 11.9,1,1, 22.909, 10660.388, 406.078, 52929.113 25/05/28,15:41:40,07,11,1, 11.9,1,1, 22.909, 10660.426, 406.057, 52929.064 25/05/28,15:41:40,08,11,1, 11.9,1,1, 22.909, 10660.441, 406.070, 52929.092 25/05/28,15:41:40,09,11,1, 11.9,1,1, 22.909, 10660.417, 406.066, 52929.048 25/05/28,15:41:40,10,11,1, 11.9,1,1, 22.909, 10660.420, 406.087, 52929.101 25/05/28,15:41:40,11,11,1, 11.9,1,1, 22.909, 10660.407, 406.100, 52929.168 25/05/28,15:41:40,12,11,1, 11.9,1,1, 22.909, 10660.414, 406.056, 52929.064 25/05/28,15:41:40,13,11,1, 11.9,1,1, 22.909, 10660.431, 406.059, 52929.105 25/05/28,15:41:40,14,11,1, 11.9,1,1, 22.909, 10660.436, 406.061, 52929.060 25/05/28,15:41:40,15,11,1, 11.9,1,1, 22.909, 10660.432, 406.049, 52929.102 25/05/28,15:41:40,16,11,1, 11.9,1,1, 22.909, 10660.448, 406.071, 52929.110 25/05/28,15:41:40,17,11,1, 11.9,1,1, 22.909, 10660.433, 406.066, 52929.096 25/05/28,15:41:40,18,11,1, 11.9,1,1, 22.909, 10660.458, 406.057, 52929.021 25/05/28,15:41:40,19,11,1, 11.9,1,1, 22.909, 10660.477, 406.043, 52929.095 25/05/28,15:41:41,00,10,1, 11.9,1,1, 22.905, 10660.474, 406.043, 52929.095 25/05/28,15:41:41,01,10,1, 11.9,1,1, 22.905, 10660.457, 406.055, 52929.093 25/05/28,15:41:41,02,10,1, 11.9,1,1, 22.905, 10660.472, 406.061, 52929.127 25/05/28,15:41:41,03,10,1, 11.9,1,1, 22.905, 10660.465, 406.060, 52929.110 25/05/28,15:41:41,04,10,1, 11.9,1,1, 22.905, 10660.505, 406.031, 52929.047 25/05/28,15:41:41,05,10,1, 11.9,1,1, 22.905, 10660.490, 406.026, 52929.058 25/05/28,15:41:41,06,10,1, 11.9,1,1, 22.905, 10660.479, 406.063, 52929.103 25/05/28,15:41:41,07,10,1, 11.9,1,1, 22.905, 10660.498, 406.040, 52929.023 25/05/28,15:41:41,08,10,1, 11.9,1,1, 22.905, 10660.503, 406.041, 52929.045 25/05/28,15:41:41,09,10,1, 11.9,1,1, 22.905, 10660.486, 406.026, 52929.112 25/05/28,15:41:41,10,10,1, 11.9,1,1, 22.905, 10660.520, 405.983, 52929.061 25/05/28,15:41:41,11,10,1, 11.9,1,1, 22.905, 10660.537, 406.022, 52929.094 25/05/28,15:41:41,12,10,1, 11.9,1,1, 22.905, 10660.530, 406.049, 52929.101 25/05/28,15:41:41,13,10,1, 11.9,1,1, 22.905, 10660.495, 406.012, 52929.114 25/05/28,15:41:41,14,10,1, 11.9,1,1, 22.905, 10660.549, 406.022, 52929.187 25/05/28,15:41:41,15,10,1, 11.9,1,1, 22.905, 10660.555, 406.021, 52929.007 25/05/28,15:41:41,16,10,1, 11.9,1,1, 22.905, 10660.538, 406.024, 52929.070 25/05/28,15:41:41,17,10,1, 11.9,1,1, 22.905, 10660.545, 406.027, 52929.086 25/05/28,15:41:41,18,10,1, 11.9,1,1, 22.905, 10660.553, 406.021, 52929.112 25/05/28,15:41:41,19,10,1, 11.9,1,1, 22.905, 10660.566, 406.013, 52929.109 25/05/28,15:41:42,00,11,1, 12.0,1,1, 22.906, 10660.558, 406.013, 52929.109 25/05/28,15:41:42,01,11,1, 12.0,1,1, 22.906, 10660.600, 406.004, 52929.050 25/05/28,15:41:42,02,11,1, 12.0,1,1, 22.906, 10660.601, 406.010, 52929.045 25/05/28,15:41:42,03,11,1, 12.0,1,1, 22.906, 10660.591, 406.021, 52929.096 25/05/28,15:41:42,04,11,1, 12.0,1,1, 22.906, 10660.604, 405.992, 52929.093 25/05/28,15:41:42,05,11,1, 12.0,1,1, 22.906, 10660.596, 405.980, 52929.092 25/05/28,15:41:42,06,11,1, 12.0,1,1, 22.906, 10660.603, 406.006, 52929.091 25/05/28,15:41:42,07,11,1, 12.0,1,1, 22.906, 10660.624, 405.999, 52929.020 25/05/28,15:41:42,08,11,1, 12.0,1,1, 22.906, 10660.629, 406.012, 52929.150 25/05/28,15:41:42,09,11,1, 12.0,1,1, 22.906, 10660.618, 405.998, 52929.036 25/05/28,15:41:42,10,11,1, 12.0,1,1, 22.906, 10660.636, 405.991, 52929.066 25/05/28,15:41:42,11,11,1, 12.0,1,1, 22.906, 10660.651, 405.994, 52929.052 25/05/28,15:41:42,12,11,1, 12.0,1,1, 22.906, 10660.665, 405.998, 52929.110 25/05/28,15:41:42,13,11,1, 12.0,1,1, 22.906, 10660.673, 405.989, 52929.031 25/05/28,15:41:42,14,11,1, 12.0,1,1, 22.906, 10660.694, 405.959, 52929.066 25/05/28,15:41:42,15,11,1, 12.0,1,1, 22.906, 10660.672, 405.995, 52929.131 25/05/28,15:41:42,16,11,1, 12.0,1,1, 22.906, 10660.690, 405.990, 52929.139 25/05/28,15:41:42,17,11,1, 12.0,1,1, 22.906, 10660.705, 405.983, 52928.997 25/05/28,15:41:42,18,11,1, 12.0,1,1, 22.906, 10660.699, 405.967, 52929.043 25/05/28,15:41:42,19,11,1, 12.0,1,1, 22.906, 10660.691, 405.979, 52929.037 25/05/28,15:41:43,00,10,1, 11.9,1,1, 22.907, 10660.683, 405.979, 52929.037 25/05/28,15:41:43,01,10,1, 11.9,1,1, 22.907, 10660.719, 405.974, 52928.996 25/05/28,15:41:43,02,10,1, 11.9,1,1, 22.907, 10660.716, 405.978, 52929.060 25/05/28,15:41:43,03,10,1, 11.9,1,1, 22.907, 10660.710, 405.969, 52929.034 25/05/28,15:41:43,04,10,1, 11.9,1,1, 22.907, 10660.713, 405.946, 52929.013 25/05/28,15:41:43,05,10,1, 11.9,1,1, 22.907, 10660.745, 405.963, 52929.093 25/05/28,15:41:43,06,10,1, 11.9,1,1, 22.907, 10660.715, 405.944, 52929.094 25/05/28,15:41:43,07,10,1, 11.9,1,1, 22.907, 10660.729, 405.959, 52929.051 25/05/28,15:41:43,08,10,1, 11.9,1,1, 22.907, 10660.736, 405.947, 52929.087 25/05/28,15:41:43,09,10,1, 11.9,1,1, 22.907, 10660.775, 405.951, 52929.010 25/05/28,15:41:43,10,10,1, 11.9,1,1, 22.907, 10660.753, 405.929, 52929.070 25/05/28,15:41:43,11,10,1, 11.9,1,1, 22.907, 10660.754, 405.943, 52929.052 25/05/28,15:41:43,12,10,1, 11.9,1,1, 22.907, 10660.742, 405.941, 52929.048 25/05/28,15:41:43,13,10,1, 11.9,1,1, 22.907, 10660.776, 405.906, 52929.083 25/05/28,15:41:43,14,10,1, 11.9,1,1, 22.907, 10660.765, 405.918, 52928.979 25/05/28,15:41:43,15,10,1, 11.9,1,1, 22.907, 10660.772, 405.942, 52929.071 25/05/28,15:41:43,16,10,1, 11.9,1,1, 22.907, 10660.787, 405.930, 52929.018 25/05/28,15:41:43,17,10,1, 11.9,1,1, 22.907, 10660.774, 405.918, 52929.030 25/05/28,15:41:43,18,10,1, 11.9,1,1, 22.907, 10660.796, 405.935, 52929.001 25/05/28,15:41:43,19,10,1, 11.9,1,1, 22.907, 10660.800, 405.934, 52929.068 25/05/28,15:41:44,00,10,1, 11.8,1,1, 22.905, 10660.791, 405.934, 52929.068 25/05/28,15:41:44,01,10,1, 11.8,1,1, 22.905, 10660.790, 405.935, 52929.058 25/05/28,15:41:44,02,10,1, 11.8,1,1, 22.905, 10660.788, 405.910, 52929.028 25/05/28,15:41:44,03,10,1, 11.8,1,1, 22.905, 10660.809, 405.910, 52929.011 25/05/28,15:41:44,04,10,1, 11.8,1,1, 22.905, 10660.809, 405.930, 52929.074 25/05/28,15:41:44,05,10,1, 11.8,1,1, 22.905, 10660.822, 405.926, 52929.045 25/05/28,15:41:44,06,10,1, 11.8,1,1, 22.905, 10660.829, 405.911, 52929.075 25/05/28,15:41:44,07,10,1, 11.8,1,1, 22.905, 10660.788, 405.901, 52929.036 25/05/28,15:41:44,08,10,1, 11.8,1,1, 22.905, 10660.838, 405.891, 52929.013 25/05/28,15:41:44,09,10,1, 11.8,1,1, 22.905, 10660.824, 405.908, 52929.078 25/05/28,15:41:44,10,10,1, 11.8,1,1, 22.905, 10660.844, 405.922, 52929.075 25/05/28,15:41:44,11,10,1, 11.8,1,1, 22.905, 10660.856, 405.899, 52929.014 25/05/28,15:41:44,12,10,1, 11.8,1,1, 22.905, 10660.870, 405.932, 52929.085 25/05/28,15:41:44,13,10,1, 11.8,1,1, 22.905, 10660.842, 405.921, 52929.082 25/05/28,15:41:44,14,10,1, 11.8,1,1, 22.905, 10660.871, 405.899, 52929.026 25/05/28,15:41:44,15,10,1, 11.8,1,1, 22.905, 10660.845, 405.892, 52929.055 25/05/28,15:41:44,16,10,1, 11.8,1,1, 22.905, 10660.847, 405.905, 52928.992 25/05/28,15:41:44,17,10,1, 11.8,1,1, 22.905, 10660.862, 405.898, 52928.998 25/05/28,15:41:44,18,10,1, 11.8,1,1, 22.905, 10660.845, 405.894, 52929.028 25/05/28,15:41:44,19,10,1, 11.8,1,1, 22.905, 10660.828, 405.890, 52929.052 25/05/28,15:41:45,00,09,1, 12.0,1,1, 22.907, 10660.825, 405.890, 52929.052 25/05/28,15:41:45,01,09,1, 12.0,1,1, 22.907, 10660.833, 405.906, 52928.993 25/05/28,15:41:45,02,09,1, 12.0,1,1, 22.907, 10660.877, 405.905, 52928.984 25/05/28,15:41:45,03,09,1, 12.0,1,1, 22.907, 10660.891, 405.897, 52928.963 25/05/28,15:41:45,04,09,1, 12.0,1,1, 22.907, 10660.838, 405.887, 52928.972 25/05/28,15:41:45,05,09,1, 12.0,1,1, 22.907, 10660.881, 405.890, 52929.016 25/05/28,15:41:45,06,09,1, 12.0,1,1, 22.907, 10660.847, 405.907, 52929.043 25/05/28,15:41:45,07,09,1, 12.0,1,1, 22.907, 10660.879, 405.898, 52929.023 25/05/28,15:41:45,08,09,1, 12.0,1,1, 22.907, 10660.897, 405.888, 52929.052 25/05/28,15:41:45,09,09,1, 12.0,1,1, 22.907, 10660.920, 405.904, 52928.999 25/05/28,15:41:45,10,09,1, 12.0,1,1, 22.907, 10660.895, 405.892, 52929.017 25/05/28,15:41:45,11,09,1, 12.0,1,1, 22.907, 10660.906, 405.898, 52928.948 25/05/28,15:41:45,12,09,1, 12.0,1,1, 22.907, 10660.892, 405.883, 52928.975 25/05/28,15:41:45,13,09,1, 12.0,1,1, 22.907, 10660.901, 405.898, 52929.050 25/05/28,15:41:45,14,09,1, 12.0,1,1, 22.907, 10660.910, 405.859, 52928.997 25/05/28,15:41:45,15,09,1, 12.0,1,1, 22.907, 10660.933, 405.881, 52929.074 25/05/28,15:41:45,16,09,1, 12.0,1,1, 22.907, 10660.926, 405.895, 52929.064 25/05/28,15:41:45,17,09,1, 12.0,1,1, 22.907, 10660.939, 405.882, 52928.962 25/05/28,15:41:45,18,09,1, 12.0,1,1, 22.907, 10660.933, 405.874, 52929.024 25/05/28,15:41:45,19,09,1, 12.0,1,1, 22.907, 10660.943, 405.870, 52929.036 25/05/28,15:41:46,00,09,1, 11.9,1,1, 22.906, 10660.942, 405.870, 52929.036 25/05/28,15:41:46,01,09,1, 11.9,1,1, 22.906, 10660.938, 405.870, 52929.019 25/05/28,15:41:46,02,09,1, 11.9,1,1, 22.906, 10660.961, 405.867, 52928.929 25/05/28,15:41:46,03,09,1, 11.9,1,1, 22.906, 10660.933, 405.851, 52928.970 25/05/28,15:41:46,04,09,1, 11.9,1,1, 22.906, 10660.944, 405.855, 52928.995 25/05/28,15:41:46,05,09,1, 11.9,1,1, 22.906, 10660.963, 405.862, 52929.021 25/05/28,15:41:46,06,09,1, 11.9,1,1, 22.906, 10660.958, 405.861, 52929.005 25/05/28,15:41:46,07,09,1, 11.9,1,1, 22.906, 10660.965, 405.869, 52929.023 25/05/28,15:41:46,08,09,1, 11.9,1,1, 22.906, 10660.954, 405.878, 52929.055 25/05/28,15:41:46,09,09,1, 11.9,1,1, 22.906, 10660.954, 405.861, 52929.006 25/05/28,15:41:46,10,09,1, 11.9,1,1, 22.906, 10660.949, 405.876, 52929.041 25/05/28,15:41:46,11,09,1, 11.9,1,1, 22.906, 10660.974, 405.836, 52928.970 25/05/28,15:41:46,12,09,1, 11.9,1,1, 22.906, 10660.957, 405.853, 52929.008 25/05/28,15:41:46,13,09,1, 11.9,1,1, 22.906, 10660.969, 405.861, 52928.997 25/05/28,15:41:46,14,09,1, 11.9,1,1, 22.906, 10660.970, 405.853, 52928.998 25/05/28,15:41:46,15,09,1, 11.9,1,1, 22.906, 10660.974, 405.852, 52928.996 25/05/28,15:41:46,16,09,1, 11.9,1,1, 22.906, 10660.977, 405.840, 52929.013 25/05/28,15:41:46,17,09,1, 11.9,1,1, 22.906, 10660.982, 405.840, 52928.994 25/05/28,15:41:46,18,09,1, 11.9,1,1, 22.906, 10660.988, 405.860, 52929.031 25/05/28,15:41:46,19,09,1, 11.9,1,1, 22.906, 10661.015, 405.848, 52928.972 25/05/28,15:41:47,00,08,1, 11.9,1,1, 22.906, 10661.008, 405.848, 52928.972 25/05/28,15:41:47,01,08,1, 11.9,1,1, 22.906, 10661.017, 405.822, 52929.016 25/05/28,15:41:47,02,08,1, 11.9,1,1, 22.906, 10661.008, 405.821, 52928.953 25/05/28,15:41:47,03,08,1, 11.9,1,1, 22.906, 10660.989, 405.850, 52929.015 25/05/28,15:41:47,04,08,1, 11.9,1,1, 22.906, 10661.010, 405.851, 52928.988 25/05/28,15:41:47,05,08,1, 11.9,1,1, 22.906, 10661.006, 405.865, 52928.998 25/05/28,15:41:47,06,08,1, 11.9,1,1, 22.906, 10661.011, 405.859, 52928.957 25/05/28,15:41:47,07,08,1, 11.9,1,1, 22.906, 10661.003, 405.863, 52929.072 25/05/28,15:41:47,08,08,1, 11.9,1,1, 22.906, 10661.030, 405.837, 52929.029 25/05/28,15:41:47,09,08,1, 11.9,1,1, 22.906, 10661.025, 405.828, 52928.986 25/05/28,15:41:47,10,08,1, 11.9,1,1, 22.906, 10661.025, 405.832, 52929.036 25/05/28,15:41:47,11,08,1, 11.9,1,1, 22.906, 10661.030, 405.832, 52929.053 25/05/28,15:41:47,12,08,1, 11.9,1,1, 22.906, 10661.028, 405.814, 52929.000 25/05/28,15:41:47,13,08,1, 11.9,1,1, 22.906, 10661.037, 405.846, 52928.987 25/05/28,15:41:47,14,08,1, 11.9,1,1, 22.906, 10661.047, 405.822, 52929.017 25/05/28,15:41:47,15,08,1, 11.9,1,1, 22.906, 10661.053, 405.831, 52929.019 25/05/28,15:41:47,16,08,1, 11.9,1,1, 22.906, 10661.055, 405.856, 52929.071 25/05/28,15:41:47,17,08,1, 11.9,1,1, 22.906, 10661.057, 405.823, 52929.005 25/05/28,15:41:47,18,08,1, 11.9,1,1, 22.906, 10661.044, 405.826, 52928.980 25/05/28,15:41:47,19,08,1, 11.9,1,1, 22.906, 10661.035, 405.828, 52929.031 25/05/28,15:41:48,00,08,1, 12.0,1,1, 22.908, 10661.033, 405.828, 52929.031 25/05/28,15:41:48,01,08,1, 12.0,1,1, 22.908, 10661.067, 405.832, 52929.085 25/05/28,15:41:48,02,08,1, 12.0,1,1, 22.908, 10661.092, 405.836, 52929.014 25/05/28,15:41:48,03,08,1, 12.0,1,1, 22.908, 10661.071, 405.845, 52929.025 25/05/28,15:41:48,04,08,1, 12.0,1,1, 22.908, 10661.065, 405.825, 52928.985 25/05/28,15:41:48,05,08,1, 12.0,1,1, 22.908, 10661.103, 405.835, 52929.056 25/05/28,15:41:48,06,08,1, 12.0,1,1, 22.908, 10661.092, 405.817, 52928.935 25/05/28,15:41:48,07,08,1, 12.0,1,1, 22.908, 10661.094, 405.834, 52929.011 25/05/28,15:41:48,08,08,1, 12.0,1,1, 22.908, 10661.105, 405.814, 52929.009 25/05/28,15:41:48,09,08,1, 12.0,1,1, 22.908, 10661.089, 405.813, 52929.017 25/05/28,15:41:48,10,08,1, 12.0,1,1, 22.908, 10661.102, 405.824, 52929.004 25/05/28,15:41:48,11,08,1, 12.0,1,1, 22.908, 10661.103, 405.822, 52929.004 25/05/28,15:41:48,12,08,1, 12.0,1,1, 22.908, 10661.108, 405.820, 52929.052 25/05/28,15:41:48,13,08,1, 12.0,1,1, 22.908, 10661.144, 405.808, 52929.007 25/05/28,15:41:48,14,08,1, 12.0,1,1, 22.908, 10661.140, 405.804, 52929.052 25/05/28,15:41:48,15,08,1, 12.0,1,1, 22.908, 10661.112, 405.806, 52929.053 25/05/28,15:41:48,16,08,1, 12.0,1,1, 22.908, 10661.134, 405.818, 52928.997 25/05/28,15:41:48,17,08,1, 12.0,1,1, 22.908, 10661.136, 405.805, 52929.009 25/05/28,15:41:48,18,08,1, 12.0,1,1, 22.908, 10661.165, 405.818, 52929.005 25/05/28,15:41:48,19,08,1, 12.0,1,1, 22.908, 10661.151, 405.818, 52928.955 25/05/28,15:41:49,00,09,1, 12.0,1,1, 22.909, 10661.150, 405.818, 52928.955 25/05/28,15:41:49,01,09,1, 12.0,1,1, 22.909, 10661.180, 405.809, 52929.059 25/05/28,15:41:49,02,09,1, 12.0,1,1, 22.909, 10661.207, 405.804, 52929.030 25/05/28,15:41:49,03,09,1, 12.0,1,1, 22.909, 10661.191, 405.819, 52928.993 25/05/28,15:41:49,04,09,1, 12.0,1,1, 22.909, 10661.201, 405.807, 52929.019 25/05/28,15:41:49,05,09,1, 12.0,1,1, 22.909, 10661.210, 405.806, 52929.014 25/05/28,15:41:49,06,09,1, 12.0,1,1, 22.909, 10661.215, 405.799, 52929.075 25/05/28,15:41:49,07,09,1, 12.0,1,1, 22.909, 10661.206, 405.789, 52929.011 25/05/28,15:41:49,08,09,1, 12.0,1,1, 22.909, 10661.218, 405.802, 52929.017 25/05/28,15:41:49,09,09,1, 12.0,1,1, 22.909, 10661.232, 405.801, 52929.021 25/05/28,15:41:49,10,09,1, 12.0,1,1, 22.909, 10661.221, 405.799, 52929.021 25/05/28,15:41:49,11,09,1, 12.0,1,1, 22.909, 10661.238, 405.798, 52929.019 25/05/28,15:41:49,12,09,1, 12.0,1,1, 22.909, 10661.239, 405.774, 52928.949 25/05/28,15:41:49,13,09,1, 12.0,1,1, 22.909, 10661.247, 405.789, 52928.993 25/05/28,15:41:49,14,09,1, 12.0,1,1, 22.909, 10661.270, 405.764, 52928.977 25/05/28,15:41:49,15,09,1, 12.0,1,1, 22.909, 10661.281, 405.798, 52928.991 25/05/28,15:41:49,16,09,1, 12.0,1,1, 22.909, 10661.275, 405.763, 52928.898 25/05/28,15:41:49,17,09,1, 12.0,1,1, 22.909, 10661.284, 405.772, 52929.021 25/05/28,15:41:49,18,09,1, 12.0,1,1, 22.909, 10661.315, 405.794, 52929.016 25/05/28,15:41:49,19,09,1, 12.0,1,1, 22.909, 10661.306, 405.781, 52929.008 25/05/28,15:41:50,00,08,1, 11.9,1,1, 22.909, 10661.300, 405.781, 52929.008 25/05/28,15:41:50,01,08,1, 11.9,1,1, 22.909, 10661.316, 405.789, 52929.008 25/05/28,15:41:50,02,08,1, 11.9,1,1, 22.909, 10661.322, 405.765, 52929.003 25/05/28,15:41:50,03,08,1, 11.9,1,1, 22.909, 10661.338, 405.755, 52928.950 25/05/28,15:41:50,04,08,1, 11.9,1,1, 22.909, 10661.344, 405.753, 52928.912 25/05/28,15:41:50,05,08,1, 11.9,1,1, 22.909, 10661.360, 405.755, 52928.971 25/05/28,15:41:50,06,08,1, 11.9,1,1, 22.909, 10661.361, 405.773, 52929.033 25/05/28,15:41:50,07,08,1, 11.9,1,1, 22.909, 10661.360, 405.753, 52929.016 25/05/28,15:41:50,08,08,1, 11.9,1,1, 22.909, 10661.393, 405.758, 52929.036 25/05/28,15:41:50,09,08,1, 11.9,1,1, 22.909, 10661.388, 405.756, 52928.994 25/05/28,15:41:50,10,08,1, 11.9,1,1, 22.909, 10661.411, 405.736, 52928.999 25/05/28,15:41:50,11,08,1, 11.9,1,1, 22.909, 10661.412, 405.715, 52928.989 25/05/28,15:41:50,12,08,1, 11.9,1,1, 22.909, 10661.422, 405.742, 52929.001 25/05/28,15:41:50,13,08,1, 11.9,1,1, 22.909, 10661.434, 405.707, 52928.973 25/05/28,15:41:50,14,08,1, 11.9,1,1, 22.909, 10661.433, 405.712, 52928.975 25/05/28,15:41:50,15,08,1, 11.9,1,1, 22.909, 10661.437, 405.713, 52928.952 25/05/28,15:41:50,16,08,1, 11.9,1,1, 22.909, 10661.466, 405.699, 52928.960 25/05/28,15:41:50,17,08,1, 11.9,1,1, 22.909, 10661.477, 405.725, 52929.007 25/05/28,15:41:50,18,08,1, 11.9,1,1, 22.909, 10661.465, 405.683, 52928.991 25/05/28,15:41:50,19,08,1, 11.9,1,1, 22.909, 10661.462, 405.675, 52929.004 25/05/28,15:41:51,00,09,1, 11.9,1,1, 22.908, 10661.459, 405.675, 52929.004 25/05/28,15:41:51,01,09,1, 11.9,1,1, 22.908, 10661.480, 405.710, 52928.997 25/05/28,15:41:51,02,09,1, 11.9,1,1, 22.908, 10661.516, 405.682, 52928.959 25/05/28,15:41:51,03,09,1, 11.9,1,1, 22.908, 10661.536, 405.693, 52928.971 25/05/28,15:41:51,04,09,1, 11.9,1,1, 22.908, 10661.520, 405.678, 52928.943 25/05/28,15:41:51,05,09,1, 11.9,1,1, 22.908, 10661.516, 405.692, 52928.999 25/05/28,15:41:51,06,09,1, 11.9,1,1, 22.908, 10661.549, 405.695, 52928.961 25/05/28,15:41:51,07,09,1, 11.9,1,1, 22.908, 10661.549, 405.692, 52928.958 25/05/28,15:41:51,08,09,1, 11.9,1,1, 22.908, 10661.559, 405.666, 52928.929 25/05/28,15:41:51,09,09,1, 11.9,1,1, 22.908, 10661.572, 405.667, 52928.930 25/05/28,15:41:51,10,09,1, 11.9,1,1, 22.908, 10661.575, 405.673, 52928.910 25/05/28,15:41:51,11,09,1, 11.9,1,1, 22.908, 10661.601, 405.644, 52928.966 25/05/28,15:41:51,12,09,1, 11.9,1,1, 22.908, 10661.612, 405.645, 52929.016 25/05/28,15:41:51,13,09,1, 11.9,1,1, 22.908, 10661.615, 405.657, 52928.848 25/05/28,15:41:51,14,09,1, 11.9,1,1, 22.908, 10661.623, 405.626, 52928.942 25/05/28,15:41:51,15,09,1, 11.9,1,1, 22.908, 10661.614, 405.633, 52928.920 25/05/28,15:41:51,16,09,1, 11.9,1,1, 22.908, 10661.648, 405.629, 52928.950 25/05/28,15:41:51,17,09,1, 11.9,1,1, 22.908, 10661.661, 405.652, 52928.914 25/05/28,15:41:51,18,09,1, 11.9,1,1, 22.908, 10661.668, 405.653, 52928.941 25/05/28,15:41:51,19,09,1, 11.9,1,1, 22.908, 10661.677, 405.619, 52928.904 25/05/28,15:41:52,00,09,1, 11.9,1,1, 22.908, 10661.676, 405.619, 52928.904 25/05/28,15:41:52,01,09,1, 11.9,1,1, 22.908, 10661.690, 405.616, 52928.943 25/05/28,15:41:52,02,09,1, 11.9,1,1, 22.908, 10661.696, 405.589, 52928.860 25/05/28,15:41:52,03,09,1, 11.9,1,1, 22.908, 10661.695, 405.628, 52928.909 25/05/28,15:41:52,04,09,1, 11.9,1,1, 22.908, 10661.717, 405.616, 52928.889 25/05/28,15:41:52,05,09,1, 11.9,1,1, 22.908, 10661.711, 405.613, 52928.937 25/05/28,15:41:52,06,09,1, 11.9,1,1, 22.908, 10661.748, 405.615, 52928.897 25/05/28,15:41:52,07,09,1, 11.9,1,1, 22.908, 10661.791, 405.611, 52928.859 25/05/28,15:41:52,08,09,1, 11.9,1,1, 22.908, 10661.777, 405.586, 52928.925 25/05/28,15:41:52,09,09,1, 11.9,1,1, 22.908, 10661.777, 405.605, 52928.865 25/05/28,15:41:52,10,09,1, 11.9,1,1, 22.908, 10661.800, 405.599, 52928.937 25/05/28,15:41:52,11,09,1, 11.9,1,1, 22.908, 10661.818, 405.602, 52928.920 25/05/28,15:41:52,12,09,1, 11.9,1,1, 22.908, 10661.811, 405.592, 52928.878 25/05/28,15:41:52,13,09,1, 11.9,1,1, 22.908, 10661.844, 405.597, 52928.932 25/05/28,15:41:52,14,09,1, 11.9,1,1, 22.908, 10661.818, 405.590, 52928.953 25/05/28,15:41:52,15,09,1, 11.9,1,1, 22.908, 10661.824, 405.578, 52928.872 25/05/28,15:41:52,16,09,1, 11.9,1,1, 22.908, 10661.868, 405.589, 52928.862 25/05/28,15:41:52,17,09,1, 11.9,1,1, 22.908, 10661.895, 405.566, 52928.853 25/05/28,15:41:52,18,09,1, 11.9,1,1, 22.908, 10661.902, 405.557, 52928.871 25/05/28,15:41:52,19,09,1, 11.9,1,1, 22.908, 10661.903, 405.550, 52928.903 25/05/28,15:41:53,00,09,1, 11.9,1,1, 22.906, 10661.901, 405.550, 52928.903 25/05/28,15:41:53,01,09,1, 11.9,1,1, 22.906, 10661.930, 405.558, 52928.880 25/05/28,15:41:53,02,09,1, 11.9,1,1, 22.906, 10661.970, 405.555, 52928.901 25/05/28,15:41:53,03,09,1, 11.9,1,1, 22.906, 10661.990, 405.561, 52928.886 25/05/28,15:41:53,04,09,1, 11.9,1,1, 22.906, 10661.979, 405.559, 52928.923 25/05/28,15:41:53,05,09,1, 11.9,1,1, 22.906, 10661.969, 405.552, 52928.884 25/05/28,15:41:53,06,09,1, 11.9,1,1, 22.906, 10662.016, 405.543, 52928.827 25/05/28,15:41:53,07,09,1, 11.9,1,1, 22.906, 10662.019, 405.546, 52928.909 25/05/28,15:41:53,08,09,1, 11.9,1,1, 22.906, 10662.005, 405.543, 52928.923 25/05/28,15:41:53,09,09,1, 11.9,1,1, 22.906, 10662.032, 405.546, 52928.829 25/05/28,15:41:53,10,09,1, 11.9,1,1, 22.906, 10662.025, 405.526, 52928.850 25/05/28,15:41:53,11,09,1, 11.9,1,1, 22.906, 10662.063, 405.549, 52928.876 25/05/28,15:41:53,12,09,1, 11.9,1,1, 22.906, 10662.065, 405.521, 52928.807 25/05/28,15:41:53,13,09,1, 11.9,1,1, 22.906, 10662.089, 405.539, 52928.853 25/05/28,15:41:53,14,09,1, 11.9,1,1, 22.906, 10662.083, 405.541, 52928.893 25/05/28,15:41:53,15,09,1, 11.9,1,1, 22.906, 10662.122, 405.540, 52928.860 25/05/28,15:41:53,16,09,1, 11.9,1,1, 22.906, 10662.121, 405.539, 52928.800 25/05/28,15:41:53,17,09,1, 11.9,1,1, 22.906, 10662.135, 405.530, 52928.861 25/05/28,15:41:53,18,09,1, 11.9,1,1, 22.906, 10662.150, 405.518, 52928.816 25/05/28,15:41:53,19,09,1, 11.9,1,1, 22.906, 10662.159, 405.546, 52928.869 25/05/28,15:41:54,00,11,1, 11.9,1,1, 22.907, 10662.152, 405.546, 52928.869 25/05/28,15:41:54,01,11,1, 11.9,1,1, 22.907, 10662.212, 405.527, 52928.893 25/05/28,15:41:54,02,11,1, 11.9,1,1, 22.907, 10662.216, 405.558, 52928.888 25/05/28,15:41:54,03,11,1, 11.9,1,1, 22.907, 10662.226, 405.549, 52928.866 25/05/28,15:41:54,04,11,1, 11.9,1,1, 22.907, 10662.228, 405.543, 52928.849 25/05/28,15:41:54,05,11,1, 11.9,1,1, 22.907, 10662.266, 405.526, 52928.828 25/05/28,15:41:54,06,11,1, 11.9,1,1, 22.907, 10662.276, 405.541, 52928.779 25/05/28,15:41:54,07,11,1, 11.9,1,1, 22.907, 10662.282, 405.549, 52928.804 25/05/28,15:41:54,08,11,1, 11.9,1,1, 22.907, 10662.301, 405.538, 52928.841 25/05/28,15:41:54,09,11,1, 11.9,1,1, 22.907, 10662.319, 405.532, 52928.821 25/05/28,15:41:54,10,11,1, 11.9,1,1, 22.907, 10662.313, 405.536, 52928.806 25/05/28,15:41:54,11,11,1, 11.9,1,1, 22.907, 10662.350, 405.559, 52928.897 25/05/28,15:41:54,12,11,1, 11.9,1,1, 22.907, 10662.370, 405.522, 52928.839 25/05/28,15:41:54,13,11,1, 11.9,1,1, 22.907, 10662.392, 405.547, 52928.826 25/05/28,15:41:54,14,11,1, 11.9,1,1, 22.907, 10662.372, 405.539, 52928.870 25/05/28,15:41:54,15,11,1, 11.9,1,1, 22.907, 10662.404, 405.528, 52928.814 25/05/28,15:41:54,16,11,1, 11.9,1,1, 22.907, 10662.443, 405.516, 52928.815 25/05/28,15:41:54,17,11,1, 11.9,1,1, 22.907, 10662.445, 405.533, 52928.800 25/05/28,15:41:54,18,11,1, 11.9,1,1, 22.907, 10662.425, 405.532, 52928.783 25/05/28,15:41:54,19,11,1, 11.9,1,1, 22.907, 10662.466, 405.543, 52928.771 25/05/28,15:41:55,00,09,1, 11.9,1,1, 22.907, 10662.460, 405.543, 52928.771 25/05/28,15:41:55,01,09,1, 11.9,1,1, 22.907, 10662.483, 405.533, 52928.805 25/05/28,15:41:55,02,09,1, 11.9,1,1, 22.907, 10662.491, 405.548, 52928.751 25/05/28,15:41:55,03,09,1, 11.9,1,1, 22.907, 10662.497, 405.551, 52928.750 25/05/28,15:41:55,04,09,1, 11.9,1,1, 22.907, 10662.563, 405.550, 52928.829 25/05/28,15:41:55,05,09,1, 11.9,1,1, 22.907, 10662.552, 405.549, 52928.814 25/05/28,15:41:55,06,09,1, 11.9,1,1, 22.907, 10662.594, 405.567, 52928.869 25/05/28,15:41:55,07,09,1, 11.9,1,1, 22.907, 10662.584, 405.541, 52928.836 25/05/28,15:41:55,08,09,1, 11.9,1,1, 22.907, 10662.603, 405.563, 52928.815 25/05/28,15:41:55,09,09,1, 11.9,1,1, 22.907, 10662.633, 405.582, 52928.895 25/05/28,15:41:55,10,09,1, 11.9,1,1, 22.907, 10662.670, 405.554, 52928.822 25/05/28,15:41:55,11,09,1, 11.9,1,1, 22.907, 10662.678, 405.566, 52928.792 25/05/28,15:41:55,12,09,1, 11.9,1,1, 22.907, 10662.667, 405.545, 52928.808 25/05/28,15:41:55,13,09,1, 11.9,1,1, 22.907, 10662.665, 405.574, 52928.847 25/05/28,15:41:55,14,09,1, 11.9,1,1, 22.907, 10662.687, 405.584, 52928.837 25/05/28,15:41:55,15,09,1, 11.9,1,1, 22.907, 10662.717, 405.567, 52928.802 25/05/28,15:41:55,16,09,1, 11.9,1,1, 22.907, 10662.740, 405.587, 52928.883 25/05/28,15:41:55,17,09,1, 11.9,1,1, 22.907, 10662.755, 405.577, 52928.889 25/05/28,15:41:55,18,09,1, 11.9,1,1, 22.907, 10662.763, 405.586, 52928.849 25/05/28,15:41:55,19,09,1, 11.9,1,1, 22.907, 10662.773, 405.595, 52928.789 25/05/28,15:41:56,00,10,1, 12.0,1,1, 22.907, 10662.769, 405.595, 52928.789 25/05/28,15:41:56,01,10,1, 12.0,1,1, 22.907, 10662.783, 405.600, 52928.819 25/05/28,15:41:56,02,10,1, 12.0,1,1, 22.907, 10662.818, 405.617, 52928.838 25/05/28,15:41:56,03,10,1, 12.0,1,1, 22.907, 10662.822, 405.591, 52928.789 25/05/28,15:41:56,04,10,1, 12.0,1,1, 22.907, 10662.854, 405.587, 52928.802 25/05/28,15:41:56,05,10,1, 12.0,1,1, 22.907, 10662.849, 405.603, 52928.889 25/05/28,15:41:56,06,10,1, 12.0,1,1, 22.907, 10662.879, 405.630, 52928.830 25/05/28,15:41:56,07,10,1, 12.0,1,1, 22.907, 10662.892, 405.611, 52928.892 25/05/28,15:41:56,08,10,1, 12.0,1,1, 22.907, 10662.919, 405.649, 52928.797 25/05/28,15:41:56,09,10,1, 12.0,1,1, 22.907, 10662.942, 405.607, 52928.760 25/05/28,15:41:56,10,10,1, 12.0,1,1, 22.907, 10662.952, 405.628, 52928.804 25/05/28,15:41:56,11,10,1, 12.0,1,1, 22.907, 10662.959, 405.653, 52928.828 25/05/28,15:41:56,12,10,1, 12.0,1,1, 22.907, 10662.974, 405.623, 52928.772 25/05/28,15:41:56,13,10,1, 12.0,1,1, 22.907, 10662.983, 405.632, 52928.771 25/05/28,15:41:56,14,10,1, 12.0,1,1, 22.907, 10662.983, 405.652, 52928.799 25/05/28,15:41:56,15,10,1, 12.0,1,1, 22.907, 10663.014, 405.622, 52928.788 25/05/28,15:41:56,16,10,1, 12.0,1,1, 22.907, 10663.023, 405.657, 52928.868 25/05/28,15:41:56,17,10,1, 12.0,1,1, 22.907, 10663.060, 405.644, 52928.857 25/05/28,15:41:56,18,10,1, 12.0,1,1, 22.907, 10663.038, 405.669, 52928.850 25/05/28,15:41:56,19,10,1, 12.0,1,1, 22.907, 10663.080, 405.673, 52928.863 25/05/28,15:41:57,00,09,1, 12.0,1,1, 22.906, 10663.078, 405.673, 52928.863 25/05/28,15:41:57,01,09,1, 12.0,1,1, 22.906, 10663.089, 405.672, 52928.893 25/05/28,15:41:57,02,09,1, 12.0,1,1, 22.906, 10663.118, 405.714, 52928.937 25/05/28,15:41:57,03,09,1, 12.0,1,1, 22.906, 10663.146, 405.722, 52928.917 25/05/28,15:41:57,04,09,1, 12.0,1,1, 22.906, 10663.165, 405.712, 52928.942 25/05/28,15:41:57,05,09,1, 12.0,1,1, 22.906, 10663.180, 405.718, 52928.990 25/05/28,15:41:57,06,09,1, 12.0,1,1, 22.906, 10663.177, 405.740, 52928.965 25/05/28,15:41:57,07,09,1, 12.0,1,1, 22.906, 10663.195, 405.722, 52928.846 25/05/28,15:41:57,08,09,1, 12.0,1,1, 22.906, 10663.242, 405.685, 52928.857 25/05/28,15:41:57,09,09,1, 12.0,1,1, 22.906, 10663.193, 405.728, 52928.864 25/05/28,15:41:57,10,09,1, 12.0,1,1, 22.906, 10663.252, 405.709, 52929.021 25/05/28,15:41:57,11,09,1, 12.0,1,1, 22.906, 10663.250, 405.755, 52928.930 25/05/28,15:41:57,12,09,1, 12.0,1,1, 22.906, 10663.291, 405.754, 52928.979 25/05/28,15:41:57,13,09,1, 12.0,1,1, 22.906, 10663.273, 405.746, 52928.985 25/05/28,15:41:57,14,09,1, 12.0,1,1, 22.906, 10663.332, 405.757, 52928.930 25/05/28,15:41:57,15,09,1, 12.0,1,1, 22.906, 10663.325, 405.750, 52928.902 25/05/28,15:41:57,16,09,1, 12.0,1,1, 22.906, 10663.334, 405.761, 52928.955 25/05/28,15:41:57,17,09,1, 12.0,1,1, 22.906, 10663.332, 405.774, 52928.893 25/05/28,15:41:57,18,09,1, 12.0,1,1, 22.906, 10663.340, 405.751, 52928.980 25/05/28,15:41:57,19,09,1, 12.0,1,1, 22.906, 10663.383, 405.775, 52928.866 25/05/28,15:41:58,00,09,1, 12.0,1,1, 22.902, 10663.378, 405.775, 52928.866 25/05/28,15:41:58,01,09,1, 12.0,1,1, 22.902, 10663.433, 405.756, 52928.943 25/05/28,15:41:58,02,09,1, 12.0,1,1, 22.902, 10663.434, 405.792, 52928.885 25/05/28,15:41:58,03,09,1, 12.0,1,1, 22.902, 10663.449, 405.788, 52928.960 25/05/28,15:41:58,04,09,1, 12.0,1,1, 22.902, 10663.445, 405.819, 52929.011 25/05/28,15:41:58,05,09,1, 12.0,1,1, 22.902, 10663.466, 405.821, 52929.005 25/05/28,15:41:58,06,09,1, 12.0,1,1, 22.902, 10663.478, 405.810, 52928.989 25/05/28,15:41:58,07,09,1, 12.0,1,1, 22.902, 10663.479, 405.819, 52928.945 25/05/28,15:41:58,08,09,1, 12.0,1,1, 22.902, 10663.474, 405.842, 52928.945 25/05/28,15:41:58,09,09,1, 12.0,1,1, 22.902, 10663.503, 405.809, 52928.938 25/05/28,15:41:58,10,09,1, 12.0,1,1, 22.902, 10663.512, 405.807, 52928.953 25/05/28,15:41:58,11,09,1, 12.0,1,1, 22.902, 10663.522, 405.839, 52928.937 25/05/28,15:41:58,12,09,1, 12.0,1,1, 22.902, 10663.543, 405.848, 52928.900 25/05/28,15:41:58,13,09,1, 12.0,1,1, 22.902, 10663.567, 405.845, 52928.929 25/05/28,15:41:58,14,09,1, 12.0,1,1, 22.902, 10663.554, 405.869, 52928.948 25/05/28,15:41:58,15,09,1, 12.0,1,1, 22.902, 10663.552, 405.858, 52928.951 25/05/28,15:41:58,16,09,1, 12.0,1,1, 22.902, 10663.592, 405.873, 52928.913 25/05/28,15:41:58,17,09,1, 12.0,1,1, 22.902, 10663.587, 405.859, 52928.947 25/05/28,15:41:58,18,09,1, 12.0,1,1, 22.902, 10663.618, 405.867, 52928.856 25/05/28,15:41:58,19,09,1, 12.0,1,1, 22.902, 10663.602, 405.870, 52928.966 25/05/28,15:41:59,00,09,1, 12.0,1,1, 22.906, 10663.595, 405.870, 52928.966 25/05/28,15:41:59,01,09,1, 12.0,1,1, 22.906, 10663.615, 405.854, 52928.851 25/05/28,15:41:59,02,09,1, 12.0,1,1, 22.906, 10663.651, 405.872, 52928.869 25/05/28,15:41:59,03,09,1, 12.0,1,1, 22.906, 10663.658, 405.901, 52928.907 25/05/28,15:41:59,04,09,1, 12.0,1,1, 22.906, 10663.649, 405.904, 52928.925 25/05/28,15:41:59,05,09,1, 12.0,1,1, 22.906, 10663.683, 405.924, 52928.977 25/05/28,15:41:59,06,09,1, 12.0,1,1, 22.906, 10663.686, 405.892, 52928.897 25/05/28,15:41:59,07,09,1, 12.0,1,1, 22.906, 10663.677, 405.892, 52929.000 25/05/28,15:41:59,08,09,1, 12.0,1,1, 22.906, 10663.690, 405.914, 52928.911 25/05/28,15:41:59,09,09,1, 12.0,1,1, 22.906, 10663.706, 405.899, 52928.929 25/05/28,15:41:59,10,09,1, 12.0,1,1, 22.906, 10663.729, 405.912, 52928.910 25/05/28,15:41:59,11,09,1, 12.0,1,1, 22.906, 10663.727, 405.919, 52928.974 25/05/28,15:41:59,12,09,1, 12.0,1,1, 22.906, 10663.750, 405.918, 52928.951 25/05/28,15:41:59,13,09,1, 12.0,1,1, 22.906, 10663.747, 405.938, 52928.905 25/05/28,15:41:59,14,09,1, 12.0,1,1, 22.906, 10663.758, 405.907, 52928.990 25/05/28,15:41:59,15,09,1, 12.0,1,1, 22.906, 10663.790, 405.938, 52928.969 25/05/28,15:41:59,16,09,1, 12.0,1,1, 22.906, 10663.764, 405.950, 52928.980 25/05/28,15:41:59,17,09,1, 12.0,1,1, 22.906, 10663.791, 405.942, 52928.998 25/05/28,15:41:59,18,09,1, 12.0,1,1, 22.906, 10663.826, 405.958, 52928.908 25/05/28,15:41:59,19,09,1, 12.0,1,1, 22.906, 10663.813, 405.946, 52928.909 25/05/28,15:42:00,00,11,1, 11.9,1,1, 22.905, 10663.812, 405.946, 52928.909 25/05/28,15:42:00,01,11,1, 11.9,1,1, 22.905, 10663.851, 405.960, 52928.870 25/05/28,15:42:00,02,11,1, 11.9,1,1, 22.905, 10663.833, 405.940, 52928.842 25/05/28,15:42:00,03,11,1, 11.9,1,1, 22.905, 10663.857, 405.932, 52928.807 25/05/28,15:42:00,04,11,1, 11.9,1,1, 22.905, 10663.873, 405.940, 52928.829 25/05/28,15:42:00,05,11,1, 11.9,1,1, 22.905, 10663.861, 405.960, 52928.744 25/05/28,15:42:00,06,11,1, 11.9,1,1, 22.905, 10663.893, 405.940, 52928.788 25/05/28,15:42:00,07,11,1, 11.9,1,1, 22.905, 10663.863, 405.957, 52928.769 25/05/28,15:42:00,08,11,1, 11.9,1,1, 22.905, 10663.905, 405.950, 52928.790 25/05/28,15:42:00,09,11,1, 11.9,1,1, 22.905, 10663.898, 405.950, 52928.816 25/05/28,15:42:00,10,11,1, 11.9,1,1, 22.905, 10663.908, 405.964, 52928.775 25/05/28,15:42:00,11,11,1, 11.9,1,1, 22.905, 10663.926, 405.967, 52928.744 25/05/28,15:42:00,12,11,1, 11.9,1,1, 22.905, 10663.942, 405.983, 52928.766 25/05/28,15:42:00,13,11,1, 11.9,1,1, 22.905, 10663.946, 405.980, 52928.763 25/05/28,15:42:00,14,11,1, 11.9,1,1, 22.905, 10663.970, 405.993, 52928.830 25/05/28,15:42:00,15,11,1, 11.9,1,1, 22.905, 10663.967, 405.973, 52928.772 25/05/28,15:42:00,16,11,1, 11.9,1,1, 22.905, 10663.961, 405.980, 52928.786 25/05/28,15:42:00,17,11,1, 11.9,1,1, 22.905, 10663.973, 405.984, 52928.813 25/05/28,15:42:00,18,11,1, 11.9,1,1, 22.905, 10663.975, 405.994, 52928.770 25/05/28,15:42:00,19,11,1, 11.9,1,1, 22.905, 10663.984, 406.012, 52928.754 25/05/28,15:42:01,00,10,1, 11.9,1,1, 22.904, 10663.979, 406.012, 52928.754 25/05/28,15:42:01,01,10,1, 11.9,1,1, 22.904, 10663.996, 406.013, 52928.799 25/05/28,15:42:01,02,10,1, 11.9,1,1, 22.904, 10664.005, 405.980, 52928.764 25/05/28,15:42:01,03,10,1, 11.9,1,1, 22.904, 10664.007, 405.987, 52928.848 25/05/28,15:42:01,04,10,1, 11.9,1,1, 22.904, 10664.001, 406.009, 52928.789 25/05/28,15:42:01,05,10,1, 11.9,1,1, 22.904, 10664.002, 406.014, 52928.842 25/05/28,15:42:01,06,10,1, 11.9,1,1, 22.904, 10664.034, 406.019, 52928.807 25/05/28,15:42:01,07,10,1, 11.9,1,1, 22.904, 10664.041, 406.013, 52928.790 25/05/28,15:42:01,08,10,1, 11.9,1,1, 22.904, 10664.049, 406.045, 52928.856 25/05/28,15:42:01,09,10,1, 11.9,1,1, 22.904, 10664.059, 406.026, 52928.821 25/05/28,15:42:01,10,10,1, 11.9,1,1, 22.904, 10664.075, 406.023, 52928.741 25/05/28,15:42:01,11,10,1, 11.9,1,1, 22.904, 10664.057, 406.049, 52928.797 25/05/28,15:42:01,12,10,1, 11.9,1,1, 22.904, 10664.080, 406.044, 52928.772 25/05/28,15:42:01,13,10,1, 11.9,1,1, 22.904, 10664.124, 406.053, 52928.764 25/05/28,15:42:01,14,10,1, 11.9,1,1, 22.904, 10664.122, 406.077, 52928.747 25/05/28,15:42:01,15,10,1, 11.9,1,1, 22.904, 10664.123, 406.062, 52928.746 25/05/28,15:42:01,16,10,1, 11.9,1,1, 22.904, 10664.102, 406.063, 52928.717 25/05/28,15:42:01,17,10,1, 11.9,1,1, 22.904, 10664.139, 406.072, 52928.754 25/05/28,15:42:01,18,10,1, 11.9,1,1, 22.904, 10664.096, 406.085, 52928.802 25/05/28,15:42:01,19,10,1, 11.9,1,1, 22.904, 10664.134, 406.093, 52928.793 25/05/28,15:42:02,00,10,1, 11.9,1,1, 22.905, 10664.129, 406.093, 52928.793 25/05/28,15:42:02,01,10,1, 11.9,1,1, 22.905, 10664.167, 406.086, 52928.825 25/05/28,15:42:02,02,10,1, 11.9,1,1, 22.905, 10664.128, 406.083, 52928.773 25/05/28,15:42:02,03,10,1, 11.9,1,1, 22.905, 10664.177, 406.083, 52928.778 25/05/28,15:42:02,04,10,1, 11.9,1,1, 22.905, 10664.192, 406.092, 52928.752 25/05/28,15:42:02,05,10,1, 11.9,1,1, 22.905, 10664.186, 406.094, 52928.789 25/05/28,15:42:02,06,10,1, 11.9,1,1, 22.905, 10664.214, 406.105, 52928.765 25/05/28,15:42:02,07,10,1, 11.9,1,1, 22.905, 10664.156, 406.103, 52928.870 25/05/28,15:42:02,08,10,1, 11.9,1,1, 22.905, 10664.178, 406.111, 52928.789 25/05/28,15:42:02,09,10,1, 11.9,1,1, 22.905, 10664.240, 406.097, 52928.840 25/05/28,15:42:02,10,10,1, 11.9,1,1, 22.905, 10664.217, 406.093, 52928.793 25/05/28,15:42:02,11,10,1, 11.9,1,1, 22.905, 10664.243, 406.103, 52928.818 25/05/28,15:42:02,12,10,1, 11.9,1,1, 22.905, 10664.248, 406.117, 52928.803 25/05/28,15:42:02,13,10,1, 11.9,1,1, 22.905, 10664.235, 406.137, 52928.792 25/05/28,15:42:02,14,10,1, 11.9,1,1, 22.905, 10664.253, 406.115, 52928.827 25/05/28,15:42:02,15,10,1, 11.9,1,1, 22.905, 10664.257, 406.125, 52928.730 25/05/28,15:42:02,16,10,1, 11.9,1,1, 22.905, 10664.260, 406.115, 52928.773 25/05/28,15:42:02,17,10,1, 11.9,1,1, 22.905, 10664.280, 406.109, 52928.767 25/05/28,15:42:02,18,10,1, 11.9,1,1, 22.905, 10664.240, 406.162, 52928.807 25/05/28,15:42:02,19,10,1, 11.9,1,1, 22.905, 10664.267, 406.132, 52928.810 25/05/28,15:42:03,00,09,1, 12.0,1,1, 22.904, 10664.263, 406.132, 52928.810 25/05/28,15:42:03,01,09,1, 12.0,1,1, 22.904, 10664.280, 406.138, 52928.869 25/05/28,15:42:03,02,09,1, 12.0,1,1, 22.904, 10664.286, 406.124, 52928.739 25/05/28,15:42:03,03,09,1, 12.0,1,1, 22.904, 10664.295, 406.146, 52928.857 25/05/28,15:42:03,04,09,1, 12.0,1,1, 22.904, 10664.312, 406.143, 52928.845 25/05/28,15:42:03,05,09,1, 12.0,1,1, 22.904, 10664.335, 406.158, 52928.757 25/05/28,15:42:03,06,09,1, 12.0,1,1, 22.904, 10664.335, 406.152, 52928.742 25/05/28,15:42:03,07,09,1, 12.0,1,1, 22.904, 10664.319, 406.148, 52928.787 25/05/28,15:42:03,08,09,1, 12.0,1,1, 22.904, 10664.366, 406.150, 52928.783 25/05/28,15:42:03,09,09,1, 12.0,1,1, 22.904, 10664.365, 406.177, 52928.726 25/05/28,15:42:03,10,09,1, 12.0,1,1, 22.904, 10664.373, 406.179, 52928.800 25/05/28,15:42:03,11,09,1, 12.0,1,1, 22.904, 10664.371, 406.175, 52928.774 25/05/28,15:42:03,12,09,1, 12.0,1,1, 22.904, 10664.379, 406.198, 52928.759 25/05/28,15:42:03,13,09,1, 12.0,1,1, 22.904, 10664.365, 406.200, 52928.797 25/05/28,15:42:03,14,09,1, 12.0,1,1, 22.904, 10664.378, 406.182, 52928.804 25/05/28,15:42:03,15,09,1, 12.0,1,1, 22.904, 10664.364, 406.201, 52928.816 25/05/28,15:42:03,16,09,1, 12.0,1,1, 22.904, 10664.380, 406.200, 52928.844 25/05/28,15:42:03,17,09,1, 12.0,1,1, 22.904, 10664.419, 406.190, 52928.767 25/05/28,15:42:03,18,09,1, 12.0,1,1, 22.904, 10664.419, 406.197, 52928.832 25/05/28,15:42:03,19,09,1, 12.0,1,1, 22.904, 10664.410, 406.188, 52928.774 25/05/28,15:42:04,00,09,1, 11.9,1,1, 22.901, 10664.405, 406.188, 52928.774 25/05/28,15:42:04,01,09,1, 11.9,1,1, 22.901, 10664.438, 406.201, 52928.843 25/05/28,15:42:04,02,09,1, 11.9,1,1, 22.901, 10664.427, 406.194, 52928.796 25/05/28,15:42:04,03,09,1, 11.9,1,1, 22.901, 10664.455, 406.206, 52928.743 25/05/28,15:42:04,04,09,1, 11.9,1,1, 22.901, 10664.477, 406.222, 52928.854 25/05/28,15:42:04,05,09,1, 11.9,1,1, 22.901, 10664.453, 406.213, 52928.813 25/05/28,15:42:04,06,09,1, 11.9,1,1, 22.901, 10664.483, 406.217, 52928.774 25/05/28,15:42:04,07,09,1, 11.9,1,1, 22.901, 10664.477, 406.245, 52928.834 25/05/28,15:42:04,08,09,1, 11.9,1,1, 22.901, 10664.492, 406.241, 52928.833 25/05/28,15:42:04,09,09,1, 11.9,1,1, 22.901, 10664.511, 406.247, 52928.807 25/05/28,15:42:04,10,09,1, 11.9,1,1, 22.901, 10664.510, 406.233, 52928.852 25/05/28,15:42:04,11,09,1, 11.9,1,1, 22.901, 10664.512, 406.254, 52928.864 25/05/28,15:42:04,12,09,1, 11.9,1,1, 22.901, 10664.507, 406.268, 52928.819 25/05/28,15:42:04,13,09,1, 11.9,1,1, 22.901, 10664.546, 406.262, 52928.909 25/05/28,15:42:04,14,09,1, 11.9,1,1, 22.901, 10664.535, 406.279, 52928.840 25/05/28,15:42:04,15,09,1, 11.9,1,1, 22.901, 10664.594, 406.261, 52928.809 25/05/28,15:42:04,16,09,1, 11.9,1,1, 22.901, 10664.574, 406.263, 52928.818 25/05/28,15:42:04,17,09,1, 11.9,1,1, 22.901, 10664.561, 406.278, 52928.814 25/05/28,15:42:04,18,09,1, 11.9,1,1, 22.901, 10664.575, 406.265, 52928.844 25/05/28,15:42:04,19,09,1, 11.9,1,1, 22.901, 10664.561, 406.282, 52928.839 25/05/28,15:42:05,00,08,1, 12.0,1,1, 22.904, 10664.555, 406.282, 52928.839 25/05/28,15:42:05,01,08,1, 12.0,1,1, 22.904, 10664.614, 406.272, 52928.841 25/05/28,15:42:05,02,08,1, 12.0,1,1, 22.904, 10664.617, 406.275, 52928.749 25/05/28,15:42:05,03,08,1, 12.0,1,1, 22.904, 10664.609, 406.309, 52928.799 25/05/28,15:42:05,04,08,1, 12.0,1,1, 22.904, 10664.623, 406.298, 52928.752 25/05/28,15:42:05,05,08,1, 12.0,1,1, 22.904, 10664.631, 406.282, 52928.706 25/05/28,15:42:05,06,08,1, 12.0,1,1, 22.904, 10664.618, 406.303, 52928.805 25/05/28,15:42:05,07,08,1, 12.0,1,1, 22.904, 10664.640, 406.309, 52928.828 25/05/28,15:42:05,08,08,1, 12.0,1,1, 22.904, 10664.642, 406.285, 52928.847 25/05/28,15:42:05,09,08,1, 12.0,1,1, 22.904, 10664.652, 406.289, 52928.841 25/05/28,15:42:05,10,08,1, 12.0,1,1, 22.904, 10664.681, 406.284, 52928.820 25/05/28,15:42:05,11,08,1, 12.0,1,1, 22.904, 10664.691, 406.307, 52928.857 25/05/28,15:42:05,12,08,1, 12.0,1,1, 22.904, 10664.678, 406.322, 52928.816 25/05/28,15:42:05,13,08,1, 12.0,1,1, 22.904, 10664.697, 406.302, 52928.784 25/05/28,15:42:05,14,08,1, 12.0,1,1, 22.904, 10664.691, 406.306, 52928.805 25/05/28,15:42:05,15,08,1, 12.0,1,1, 22.904, 10664.704, 406.313, 52928.801 25/05/28,15:42:05,16,08,1, 12.0,1,1, 22.904, 10664.740, 406.332, 52928.859 25/05/28,15:42:05,17,08,1, 12.0,1,1, 22.904, 10664.713, 406.308, 52928.780 25/05/28,15:42:05,18,08,1, 12.0,1,1, 22.904, 10664.739, 406.313, 52928.751 25/05/28,15:42:05,19,08,1, 12.0,1,1, 22.904, 10664.723, 406.316, 52928.784 25/05/28,15:42:06,00,10,1, 11.9,1,1, 22.902, 10664.722, 406.316, 52928.784 25/05/28,15:42:06,01,10,1, 11.9,1,1, 22.902, 10664.793, 406.318, 52928.811 25/05/28,15:42:06,02,10,1, 11.9,1,1, 22.902, 10664.753, 406.315, 52928.869 25/05/28,15:42:06,03,10,1, 11.9,1,1, 22.902, 10664.800, 406.326, 52928.909 25/05/28,15:42:06,04,10,1, 11.9,1,1, 22.902, 10664.759, 406.304, 52928.873 25/05/28,15:42:06,05,10,1, 11.9,1,1, 22.902, 10664.787, 406.316, 52928.810 25/05/28,15:42:06,06,10,1, 11.9,1,1, 22.902, 10664.818, 406.315, 52928.751 25/05/28,15:42:06,07,10,1, 11.9,1,1, 22.902, 10664.783, 406.336, 52928.804 25/05/28,15:42:06,08,10,1, 11.9,1,1, 22.902, 10664.830, 406.351, 52928.816 25/05/28,15:42:06,09,10,1, 11.9,1,1, 22.902, 10664.822, 406.310, 52928.789 25/05/28,15:42:06,10,10,1, 11.9,1,1, 22.902, 10664.851, 406.339, 52928.843 25/05/28,15:42:06,11,10,1, 11.9,1,1, 22.902, 10664.816, 406.321, 52928.755 25/05/28,15:42:06,12,10,1, 11.9,1,1, 22.902, 10664.834, 406.315, 52928.760 25/05/28,15:42:06,13,10,1, 11.9,1,1, 22.902, 10664.853, 406.322, 52928.801 25/05/28,15:42:06,14,10,1, 11.9,1,1, 22.902, 10664.879, 406.324, 52928.828 25/05/28,15:42:06,15,10,1, 11.9,1,1, 22.902, 10664.875, 406.324, 52928.769 25/05/28,15:42:06,16,10,1, 11.9,1,1, 22.902, 10664.905, 406.320, 52928.820 25/05/28,15:42:06,17,10,1, 11.9,1,1, 22.902, 10664.900, 406.315, 52928.728 25/05/28,15:42:06,18,10,1, 11.9,1,1, 22.902, 10664.918, 406.297, 52928.755 25/05/28,15:42:06,19,10,1, 11.9,1,1, 22.902, 10664.924, 406.313, 52928.796 25/05/28,15:42:07,00,10,1, 12.0,1,1, 22.900, 10664.922, 406.313, 52928.796 25/05/28,15:42:07,01,10,1, 12.0,1,1, 22.900, 10664.952, 406.317, 52928.787 25/05/28,15:42:07,02,10,1, 12.0,1,1, 22.900, 10664.956, 406.324, 52928.820 25/05/28,15:42:07,03,10,1, 12.0,1,1, 22.900, 10664.944, 406.329, 52928.833 25/05/28,15:42:07,04,10,1, 12.0,1,1, 22.900, 10664.971, 406.341, 52928.797 25/05/28,15:42:07,05,10,1, 12.0,1,1, 22.900, 10664.986, 406.332, 52928.742 25/05/28,15:42:07,06,10,1, 12.0,1,1, 22.900, 10664.981, 406.349, 52928.791 25/05/28,15:42:07,07,10,1, 12.0,1,1, 22.900, 10665.006, 406.352, 52928.753 25/05/28,15:42:07,08,10,1, 12.0,1,1, 22.900, 10665.013, 406.342, 52928.827 25/05/28,15:42:07,09,10,1, 12.0,1,1, 22.900, 10665.041, 406.339, 52928.759 25/05/28,15:42:07,10,10,1, 12.0,1,1, 22.900, 10665.042, 406.339, 52928.764 25/05/28,15:42:07,11,10,1, 12.0,1,1, 22.900, 10665.061, 406.350, 52928.744 25/05/28,15:42:07,12,10,1, 12.0,1,1, 22.900, 10665.076, 406.347, 52928.750 25/05/28,15:42:07,13,10,1, 12.0,1,1, 22.900, 10665.073, 406.355, 52928.748 25/05/28,15:42:07,14,10,1, 12.0,1,1, 22.900, 10665.060, 406.348, 52928.755 25/05/28,15:42:07,15,10,1, 12.0,1,1, 22.900, 10665.064, 406.342, 52928.764 25/05/28,15:42:07,16,10,1, 12.0,1,1, 22.900, 10665.087, 406.370, 52928.785 25/05/28,15:42:07,17,10,1, 12.0,1,1, 22.900, 10665.098, 406.351, 52928.739 25/05/28,15:42:07,18,10,1, 12.0,1,1, 22.900, 10665.093, 406.346, 52928.752 25/05/28,15:42:07,19,10,1, 12.0,1,1, 22.900, 10665.118, 406.359, 52928.818 25/05/28,15:42:08,00,10,1, 12.0,1,1, 22.902, 10665.114, 406.359, 52928.818 25/05/28,15:42:08,01,10,1, 12.0,1,1, 22.902, 10665.163, 406.345, 52928.753 25/05/28,15:42:08,02,10,1, 12.0,1,1, 22.902, 10665.146, 406.372, 52928.740 25/05/28,15:42:08,03,10,1, 12.0,1,1, 22.902, 10665.160, 406.351, 52928.747 25/05/28,15:42:08,04,10,1, 12.0,1,1, 22.902, 10665.164, 406.355, 52928.775 25/05/28,15:42:08,05,10,1, 12.0,1,1, 22.902, 10665.166, 406.355, 52928.752 25/05/28,15:42:08,06,10,1, 12.0,1,1, 22.902, 10665.179, 406.367, 52928.732 25/05/28,15:42:08,07,10,1, 12.0,1,1, 22.902, 10665.198, 406.347, 52928.752 25/05/28,15:42:08,08,10,1, 12.0,1,1, 22.902, 10665.209, 406.371, 52928.752 25/05/28,15:42:08,09,10,1, 12.0,1,1, 22.902, 10665.243, 406.361, 52928.817 25/05/28,15:42:08,10,10,1, 12.0,1,1, 22.902, 10665.224, 406.384, 52928.768 25/05/28,15:42:08,11,10,1, 12.0,1,1, 22.902, 10665.264, 406.355, 52928.723 25/05/28,15:42:08,12,10,1, 12.0,1,1, 22.902, 10665.261, 406.364, 52928.793 25/05/28,15:42:08,13,10,1, 12.0,1,1, 22.902, 10665.291, 406.378, 52928.788 25/05/28,15:42:08,14,10,1, 12.0,1,1, 22.902, 10665.281, 406.391, 52928.739 25/05/28,15:42:08,15,10,1, 12.0,1,1, 22.902, 10665.293, 406.382, 52928.593 25/05/28,15:42:08,16,10,1, 12.0,1,1, 22.902, 10665.274, 406.383, 52928.734 25/05/28,15:42:08,17,10,1, 12.0,1,1, 22.902, 10665.306, 406.387, 52928.756 25/05/28,15:42:08,18,10,1, 12.0,1,1, 22.902, 10665.316, 406.390, 52928.792 25/05/28,15:42:08,19,10,1, 12.0,1,1, 22.902, 10665.336, 406.382, 52928.732 25/05/28,15:42:09,00,10,1, 12.0,1,1, 22.903, 10665.331, 406.382, 52928.732 25/05/28,15:42:09,01,10,1, 12.0,1,1, 22.903, 10665.392, 406.401, 52928.734 25/05/28,15:42:09,02,10,1, 12.0,1,1, 22.903, 10665.390, 406.409, 52928.755 25/05/28,15:42:09,03,10,1, 12.0,1,1, 22.903, 10665.391, 406.409, 52928.714 25/05/28,15:42:09,04,10,1, 12.0,1,1, 22.903, 10665.414, 406.416, 52928.754 25/05/28,15:42:09,05,10,1, 12.0,1,1, 22.903, 10665.413, 406.435, 52928.733 25/05/28,15:42:09,06,10,1, 12.0,1,1, 22.903, 10665.425, 406.420, 52928.815 25/05/28,15:42:09,07,10,1, 12.0,1,1, 22.903, 10665.441, 406.422, 52928.717 25/05/28,15:42:09,08,10,1, 12.0,1,1, 22.903, 10665.460, 406.396, 52928.693 25/05/28,15:42:09,09,10,1, 12.0,1,1, 22.903, 10665.477, 406.415, 52928.705 25/05/28,15:42:09,10,10,1, 12.0,1,1, 22.903, 10665.483, 406.420, 52928.702 25/05/28,15:42:09,11,10,1, 12.0,1,1, 22.903, 10665.491, 406.428, 52928.671 25/05/28,15:42:09,12,10,1, 12.0,1,1, 22.903, 10665.524, 406.415, 52928.772 25/05/28,15:42:09,13,10,1, 12.0,1,1, 22.903, 10665.535, 406.419, 52928.762 25/05/28,15:42:09,14,10,1, 12.0,1,1, 22.903, 10665.538, 406.442, 52928.742 25/05/28,15:42:09,15,10,1, 12.0,1,1, 22.903, 10665.562, 406.428, 52928.765 25/05/28,15:42:09,16,10,1, 12.0,1,1, 22.903, 10665.577, 406.433, 52928.724 25/05/28,15:42:09,17,10,1, 12.0,1,1, 22.903, 10665.606, 406.449, 52928.757 25/05/28,15:42:09,18,10,1, 12.0,1,1, 22.903, 10665.605, 406.483, 52928.708 25/05/28,15:42:09,19,10,1, 12.0,1,1, 22.903, 10665.615, 406.454, 52928.768 25/05/28,15:42:10,00,10,1, 11.9,1,1, 22.902, 10665.615, 406.454, 52928.768 25/05/28,15:42:10,01,10,1, 11.9,1,1, 22.902, 10665.657, 406.453, 52928.718 25/05/28,15:42:10,02,10,1, 11.9,1,1, 22.902, 10665.654, 406.455, 52928.784 25/05/28,15:42:10,03,10,1, 11.9,1,1, 22.902, 10665.663, 406.453, 52928.787 25/05/28,15:42:10,04,10,1, 11.9,1,1, 22.902, 10665.681, 406.450, 52928.808 25/05/28,15:42:10,05,10,1, 11.9,1,1, 22.902, 10665.687, 406.466, 52928.733 25/05/28,15:42:10,06,10,1, 11.9,1,1, 22.902, 10665.716, 406.461, 52928.725 25/05/28,15:42:10,07,10,1, 11.9,1,1, 22.902, 10665.725, 406.467, 52928.749 25/05/28,15:42:10,08,10,1, 11.9,1,1, 22.902, 10665.740, 406.488, 52928.723 25/05/28,15:42:10,09,10,1, 11.9,1,1, 22.902, 10665.746, 406.479, 52928.774 25/05/28,15:42:10,10,10,1, 11.9,1,1, 22.902, 10665.775, 406.466, 52928.734 25/05/28,15:42:10,11,10,1, 11.9,1,1, 22.902, 10665.793, 406.524, 52928.721 25/05/28,15:42:10,12,10,1, 11.9,1,1, 22.902, 10665.783, 406.495, 52928.767 25/05/28,15:42:10,13,10,1, 11.9,1,1, 22.902, 10665.821, 406.501, 52928.772 25/05/28,15:42:10,14,10,1, 11.9,1,1, 22.902, 10665.822, 406.500, 52928.750 25/05/28,15:42:10,15,10,1, 11.9,1,1, 22.902, 10665.852, 406.520, 52928.737 25/05/28,15:42:10,16,10,1, 11.9,1,1, 22.902, 10665.857, 406.519, 52928.757 25/05/28,15:42:10,17,10,1, 11.9,1,1, 22.902, 10665.865, 406.512, 52928.767 25/05/28,15:42:10,18,10,1, 11.9,1,1, 22.902, 10665.892, 406.514, 52928.796 25/05/28,15:42:10,19,10,1, 11.9,1,1, 22.902, 10665.887, 406.537, 52928.792 25/05/28,15:42:11,00,10,1, 11.9,1,1, 22.902, 10665.882, 406.537, 52928.792 25/05/28,15:42:11,01,10,1, 11.9,1,1, 22.902, 10665.920, 406.530, 52928.764 25/05/28,15:42:11,02,10,1, 11.9,1,1, 22.902, 10665.925, 406.534, 52928.807 25/05/28,15:42:11,03,10,1, 11.9,1,1, 22.902, 10665.948, 406.548, 52928.759 25/05/28,15:42:11,04,10,1, 11.9,1,1, 22.902, 10665.973, 406.540, 52928.785 25/05/28,15:42:11,05,10,1, 11.9,1,1, 22.902, 10665.981, 406.556, 52928.780 25/05/28,15:42:11,06,10,1, 11.9,1,1, 22.902, 10666.015, 406.568, 52928.764 25/05/28,15:42:11,07,10,1, 11.9,1,1, 22.902, 10666.026, 406.551, 52928.748 25/05/28,15:42:11,08,10,1, 11.9,1,1, 22.902, 10666.023, 406.573, 52928.775 25/05/28,15:42:11,09,10,1, 11.9,1,1, 22.902, 10666.061, 406.555, 52928.739 25/05/28,15:42:11,10,10,1, 11.9,1,1, 22.902, 10666.064, 406.562, 52928.748 25/05/28,15:42:11,11,10,1, 11.9,1,1, 22.902, 10666.075, 406.573, 52928.806 25/05/28,15:42:11,12,10,1, 11.9,1,1, 22.902, 10666.078, 406.575, 52928.814 25/05/28,15:42:11,13,10,1, 11.9,1,1, 22.902, 10666.104, 406.581, 52928.802 25/05/28,15:42:11,14,10,1, 11.9,1,1, 22.902, 10666.109, 406.617, 52928.725 25/05/28,15:42:11,15,10,1, 11.9,1,1, 22.902, 10666.132, 406.608, 52928.759 25/05/28,15:42:11,16,10,1, 11.9,1,1, 22.902, 10666.161, 406.628, 52928.776 25/05/28,15:42:11,17,10,1, 11.9,1,1, 22.902, 10666.158, 406.595, 52928.732 25/05/28,15:42:11,18,10,1, 11.9,1,1, 22.902, 10666.193, 406.602, 52928.822 25/05/28,15:42:11,19,10,1, 11.9,1,1, 22.902, 10666.192, 406.609, 52928.759 25/05/28,15:42:12,00,09,1, 11.9,1,1, 22.904, 10666.190, 406.609, 52928.759 25/05/28,15:42:12,01,09,1, 11.9,1,1, 22.904, 10666.228, 406.634, 52928.803 25/05/28,15:42:12,02,09,1, 11.9,1,1, 22.904, 10666.209, 406.644, 52928.733 25/05/28,15:42:12,03,09,1, 11.9,1,1, 22.904, 10666.246, 406.656, 52928.731 25/05/28,15:42:12,04,09,1, 11.9,1,1, 22.904, 10666.270, 406.640, 52928.729 25/05/28,15:42:12,05,09,1, 11.9,1,1, 22.904, 10666.286, 406.643, 52928.815 25/05/28,15:42:12,06,09,1, 11.9,1,1, 22.904, 10666.310, 406.658, 52928.774 25/05/28,15:42:12,07,09,1, 11.9,1,1, 22.904, 10666.309, 406.654, 52928.785 25/05/28,15:42:12,08,09,1, 11.9,1,1, 22.904, 10666.332, 406.663, 52928.783 25/05/28,15:42:12,09,09,1, 11.9,1,1, 22.904, 10666.342, 406.657, 52928.704 25/05/28,15:42:12,10,09,1, 11.9,1,1, 22.904, 10666.342, 406.697, 52928.826 25/05/28,15:42:12,11,09,1, 11.9,1,1, 22.904, 10666.374, 406.696, 52928.783 25/05/28,15:42:12,12,09,1, 11.9,1,1, 22.904, 10666.362, 406.685, 52928.829 25/05/28,15:42:12,13,09,1, 11.9,1,1, 22.904, 10666.386, 406.667, 52928.732 25/05/28,15:42:12,14,09,1, 11.9,1,1, 22.904, 10666.400, 406.660, 52928.737 25/05/28,15:42:12,15,09,1, 11.9,1,1, 22.904, 10666.447, 406.681, 52928.776 25/05/28,15:42:12,16,09,1, 11.9,1,1, 22.904, 10666.458, 406.680, 52928.765 25/05/28,15:42:12,17,09,1, 11.9,1,1, 22.904, 10666.465, 406.681, 52928.767 25/05/28,15:42:12,18,09,1, 11.9,1,1, 22.904, 10666.488, 406.680, 52928.814 25/05/28,15:42:12,19,09,1, 11.9,1,1, 22.904, 10666.486, 406.689, 52928.773 25/05/28,15:42:13,00,09,1, 11.9,1,1, 22.902, 10666.482, 406.689, 52928.773 25/05/28,15:42:13,01,09,1, 11.9,1,1, 22.902, 10666.511, 406.712, 52928.760 25/05/28,15:42:13,02,09,1, 11.9,1,1, 22.902, 10666.533, 406.697, 52928.777 25/05/28,15:42:13,03,09,1, 11.9,1,1, 22.902, 10666.543, 406.715, 52928.742 25/05/28,15:42:13,04,09,1, 11.9,1,1, 22.902, 10666.561, 406.732, 52928.774 25/05/28,15:42:13,05,09,1, 11.9,1,1, 22.902, 10666.560, 406.737, 52928.813 25/05/28,15:42:13,06,09,1, 11.9,1,1, 22.902, 10666.586, 406.746, 52928.760 25/05/28,15:42:13,07,09,1, 11.9,1,1, 22.902, 10666.591, 406.720, 52928.719 25/05/28,15:42:13,08,09,1, 11.9,1,1, 22.902, 10666.634, 406.715, 52928.744 25/05/28,15:42:13,09,09,1, 11.9,1,1, 22.902, 10666.658, 406.718, 52928.760 25/05/28,15:42:13,10,09,1, 11.9,1,1, 22.902, 10666.626, 406.754, 52928.750 25/05/28,15:42:13,11,09,1, 11.9,1,1, 22.902, 10666.650, 406.775, 52928.824 25/05/28,15:42:13,12,09,1, 11.9,1,1, 22.902, 10666.689, 406.766, 52928.780 25/05/28,15:42:13,13,09,1, 11.9,1,1, 22.902, 10666.676, 406.734, 52928.687 25/05/28,15:42:13,14,09,1, 11.9,1,1, 22.902, 10666.708, 406.754, 52928.782 25/05/28,15:42:13,15,09,1, 11.9,1,1, 22.902, 10666.699, 406.745, 52928.715 25/05/28,15:42:13,16,09,1, 11.9,1,1, 22.902, 10666.711, 406.749, 52928.801 25/05/28,15:42:13,17,09,1, 11.9,1,1, 22.902, 10666.732, 406.747, 52928.748 25/05/28,15:42:13,18,09,1, 11.9,1,1, 22.902, 10666.755, 406.762, 52928.767 25/05/28,15:42:13,19,09,1, 11.9,1,1, 22.902, 10666.755, 406.763, 52928.709 25/05/28,15:42:14,00,09,1, 12.0,1,1, 22.900, 10666.749, 406.763, 52928.709 25/05/28,15:42:14,01,09,1, 12.0,1,1, 22.900, 10666.799, 406.769, 52928.720 25/05/28,15:42:14,02,09,1, 12.0,1,1, 22.900, 10666.783, 406.792, 52928.713 25/05/28,15:42:14,03,09,1, 12.0,1,1, 22.900, 10666.833, 406.803, 52928.661 25/05/28,15:42:14,04,09,1, 12.0,1,1, 22.900, 10666.833, 406.788, 52928.746 25/05/28,15:42:14,05,09,1, 12.0,1,1, 22.900, 10666.828, 406.774, 52928.782 25/05/28,15:42:14,06,09,1, 12.0,1,1, 22.900, 10666.847, 406.798, 52928.695 25/05/28,15:42:14,07,09,1, 12.0,1,1, 22.900, 10666.885, 406.805, 52928.762 25/05/28,15:42:14,08,09,1, 12.0,1,1, 22.900, 10666.862, 406.815, 52928.743 25/05/28,15:42:14,09,09,1, 12.0,1,1, 22.900, 10666.883, 406.824, 52928.726 25/05/28,15:42:14,10,09,1, 12.0,1,1, 22.900, 10666.891, 406.853, 52928.774 25/05/28,15:42:14,11,09,1, 12.0,1,1, 22.900, 10666.896, 406.832, 52928.722 25/05/28,15:42:14,12,09,1, 12.0,1,1, 22.900, 10666.904, 406.829, 52928.748 25/05/28,15:42:14,13,09,1, 12.0,1,1, 22.900, 10666.927, 406.821, 52928.702 25/05/28,15:42:14,14,09,1, 12.0,1,1, 22.900, 10666.947, 406.834, 52928.710 25/05/28,15:42:14,15,09,1, 12.0,1,1, 22.900, 10666.956, 406.823, 52928.713 25/05/28,15:42:14,16,09,1, 12.0,1,1, 22.900, 10666.964, 406.850, 52928.795 25/05/28,15:42:14,17,09,1, 12.0,1,1, 22.900, 10666.945, 406.870, 52928.851 25/05/28,15:42:14,18,09,1, 12.0,1,1, 22.900, 10666.992, 406.856, 52928.839 25/05/28,15:42:14,19,09,1, 12.0,1,1, 22.900, 10667.005, 406.876, 52928.730 25/05/28,15:42:15,00,09,1, 11.9,1,1, 22.899, 10667.000, 406.876, 52928.730 25/05/28,15:42:15,01,09,1, 11.9,1,1, 22.899, 10667.028, 406.871, 52928.758 25/05/28,15:42:15,02,09,1, 11.9,1,1, 22.899, 10667.028, 406.914, 52928.763 25/05/28,15:42:15,03,09,1, 11.9,1,1, 22.899, 10667.067, 406.886, 52928.721 25/05/28,15:42:15,04,09,1, 11.9,1,1, 22.899, 10667.064, 406.906, 52928.759 25/05/28,15:42:15,05,09,1, 11.9,1,1, 22.899, 10667.066, 406.923, 52928.692 25/05/28,15:42:15,06,09,1, 11.9,1,1, 22.899, 10667.078, 406.916, 52928.785 25/05/28,15:42:15,07,09,1, 11.9,1,1, 22.899, 10667.123, 406.907, 52928.756 25/05/28,15:42:15,08,09,1, 11.9,1,1, 22.899, 10667.112, 406.912, 52928.699 25/05/28,15:42:15,09,09,1, 11.9,1,1, 22.899, 10667.118, 406.931, 52928.689 25/05/28,15:42:15,10,09,1, 11.9,1,1, 22.899, 10667.132, 406.928, 52928.710 25/05/28,15:42:15,11,09,1, 11.9,1,1, 22.899, 10667.160, 406.947, 52928.726 25/05/28,15:42:15,12,09,1, 11.9,1,1, 22.899, 10667.170, 406.957, 52928.806 25/05/28,15:42:15,13,09,1, 11.9,1,1, 22.899, 10667.170, 406.943, 52928.828 25/05/28,15:42:15,14,09,1, 11.9,1,1, 22.899, 10667.196, 406.979, 52928.747 25/05/28,15:42:15,15,09,1, 11.9,1,1, 22.899, 10667.213, 406.969, 52928.749 25/05/28,15:42:15,16,09,1, 11.9,1,1, 22.899, 10667.200, 406.969, 52928.799 25/05/28,15:42:15,17,09,1, 11.9,1,1, 22.899, 10667.226, 406.979, 52928.774 25/05/28,15:42:15,18,09,1, 11.9,1,1, 22.899, 10667.227, 406.971, 52928.825 25/05/28,15:42:15,19,09,1, 11.9,1,1, 22.899, 10667.255, 406.989, 52928.760 25/05/28,15:42:16,00,09,1, 11.9,1,1, 22.897, 10667.250, 406.989, 52928.760 25/05/28,15:42:16,01,09,1, 11.9,1,1, 22.897, 10667.273, 407.005, 52928.819 25/05/28,15:42:16,02,09,1, 11.9,1,1, 22.897, 10667.313, 407.006, 52928.791 25/05/28,15:42:16,03,09,1, 11.9,1,1, 22.897, 10667.311, 407.007, 52928.772 25/05/28,15:42:16,04,09,1, 11.9,1,1, 22.897, 10667.329, 407.027, 52928.815 25/05/28,15:42:16,05,09,1, 11.9,1,1, 22.897, 10667.326, 407.014, 52928.701 25/05/28,15:42:16,06,09,1, 11.9,1,1, 22.897, 10667.339, 407.049, 52928.706 25/05/28,15:42:16,07,09,1, 11.9,1,1, 22.897, 10667.370, 407.033, 52928.752 25/05/28,15:42:16,08,09,1, 11.9,1,1, 22.897, 10667.351, 407.050, 52928.787 25/05/28,15:42:16,09,09,1, 11.9,1,1, 22.897, 10667.396, 407.044, 52928.767 25/05/28,15:42:16,10,09,1, 11.9,1,1, 22.897, 10667.404, 407.069, 52928.785 25/05/28,15:42:16,11,09,1, 11.9,1,1, 22.897, 10667.375, 407.075, 52928.792 25/05/28,15:42:16,12,09,1, 11.9,1,1, 22.897, 10667.408, 407.088, 52928.757 25/05/28,15:42:16,13,09,1, 11.9,1,1, 22.897, 10667.414, 407.071, 52928.716 25/05/28,15:42:16,14,09,1, 11.9,1,1, 22.897, 10667.432, 407.064, 52928.741 25/05/28,15:42:16,15,09,1, 11.9,1,1, 22.897, 10667.454, 407.093, 52928.840 25/05/28,15:42:16,16,09,1, 11.9,1,1, 22.897, 10667.469, 407.105, 52928.823 25/05/28,15:42:16,17,09,1, 11.9,1,1, 22.897, 10667.452, 407.101, 52928.779 25/05/28,15:42:16,18,09,1, 11.9,1,1, 22.897, 10667.474, 407.108, 52928.770 25/05/28,15:42:16,19,09,1, 11.9,1,1, 22.897, 10667.504, 407.128, 52928.860 25/05/28,15:42:17,00,09,1, 12.0,1,1, 22.901, 10667.500, 407.128, 52928.860 25/05/28,15:42:17,01,09,1, 12.0,1,1, 22.901, 10667.539, 407.146, 52928.856 25/05/28,15:42:17,02,09,1, 12.0,1,1, 22.901, 10667.536, 407.122, 52928.816 25/05/28,15:42:17,03,09,1, 12.0,1,1, 22.901, 10667.534, 407.140, 52928.785 25/05/28,15:42:17,04,09,1, 12.0,1,1, 22.901, 10667.566, 407.136, 52928.809 25/05/28,15:42:17,05,09,1, 12.0,1,1, 22.901, 10667.579, 407.169, 52928.868 25/05/28,15:42:17,06,09,1, 12.0,1,1, 22.901, 10667.587, 407.188, 52928.847 25/05/28,15:42:17,07,09,1, 12.0,1,1, 22.901, 10667.609, 407.180, 52928.850 25/05/28,15:42:17,08,09,1, 12.0,1,1, 22.901, 10667.603, 407.190, 52928.763 25/05/28,15:42:17,09,09,1, 12.0,1,1, 22.901, 10667.608, 407.218, 52928.782 25/05/28,15:42:17,10,09,1, 12.0,1,1, 22.901, 10667.630, 407.193, 52928.804 25/05/28,15:42:17,11,09,1, 12.0,1,1, 22.901, 10667.635, 407.220, 52928.835 25/05/28,15:42:17,12,09,1, 12.0,1,1, 22.901, 10667.669, 407.204, 52928.808 25/05/28,15:42:17,13,09,1, 12.0,1,1, 22.901, 10667.658, 407.212, 52928.770 25/05/28,15:42:17,14,09,1, 12.0,1,1, 22.901, 10667.657, 407.219, 52928.856 25/05/28,15:42:17,15,09,1, 12.0,1,1, 22.901, 10667.662, 407.239, 52928.839 25/05/28,15:42:17,16,09,1, 12.0,1,1, 22.901, 10667.700, 407.234, 52928.827 25/05/28,15:42:17,17,09,1, 12.0,1,1, 22.901, 10667.714, 407.234, 52928.826 25/05/28,15:42:17,18,09,1, 12.0,1,1, 22.901, 10667.703, 407.263, 52928.887 25/05/28,15:42:17,19,09,1, 12.0,1,1, 22.901, 10667.727, 407.265, 52928.800 25/05/28,15:42:18,00,10,1, 11.9,1,1, 22.901, 10667.726, 407.265, 52928.800 25/05/28,15:42:18,01,10,1, 11.9,1,1, 22.901, 10667.749, 407.283, 52928.842 25/05/28,15:42:18,02,10,1, 11.9,1,1, 22.901, 10667.787, 407.282, 52928.922 25/05/28,15:42:18,03,10,1, 11.9,1,1, 22.901, 10667.783, 407.269, 52928.843 25/05/28,15:42:18,04,10,1, 11.9,1,1, 22.901, 10667.796, 407.291, 52928.873 25/05/28,15:42:18,05,10,1, 11.9,1,1, 22.901, 10667.806, 407.297, 52928.793 25/05/28,15:42:18,06,10,1, 11.9,1,1, 22.901, 10667.797, 407.299, 52928.806 25/05/28,15:42:18,07,10,1, 11.9,1,1, 22.901, 10667.821, 407.308, 52928.797 25/05/28,15:42:18,08,10,1, 11.9,1,1, 22.901, 10667.823, 407.284, 52928.765 25/05/28,15:42:18,09,10,1, 11.9,1,1, 22.901, 10667.846, 407.308, 52928.801 25/05/28,15:42:18,10,10,1, 11.9,1,1, 22.901, 10667.846, 407.295, 52928.819 25/05/28,15:42:18,11,10,1, 11.9,1,1, 22.901, 10667.858, 407.324, 52928.835 25/05/28,15:42:18,12,10,1, 11.9,1,1, 22.901, 10667.866, 407.349, 52928.792 25/05/28,15:42:18,13,10,1, 11.9,1,1, 22.901, 10667.878, 407.354, 52928.808 25/05/28,15:42:18,14,10,1, 11.9,1,1, 22.901, 10667.890, 407.337, 52928.836 25/05/28,15:42:18,15,10,1, 11.9,1,1, 22.901, 10667.919, 407.350, 52928.781 25/05/28,15:42:18,16,10,1, 11.9,1,1, 22.901, 10667.909, 407.365, 52928.786 25/05/28,15:42:18,17,10,1, 11.9,1,1, 22.901, 10667.925, 407.369, 52928.773 25/05/28,15:42:18,18,10,1, 11.9,1,1, 22.901, 10667.948, 407.390, 52928.779 25/05/28,15:42:18,19,10,1, 11.9,1,1, 22.901, 10667.930, 407.381, 52928.921 25/05/28,15:42:19,00,10,1, 12.0,1,1, 22.896, 10667.926, 407.381, 52928.921 25/05/28,15:42:19,01,10,1, 12.0,1,1, 22.896, 10667.985, 407.415, 52928.754 25/05/28,15:42:19,02,10,1, 12.0,1,1, 22.896, 10667.998, 407.381, 52928.774 25/05/28,15:42:19,03,10,1, 12.0,1,1, 22.896, 10667.993, 407.406, 52928.782 25/05/28,15:42:19,04,10,1, 12.0,1,1, 22.896, 10667.998, 407.411, 52928.850 25/05/28,15:42:19,05,10,1, 12.0,1,1, 22.896, 10668.011, 407.444, 52928.778 25/05/28,15:42:19,06,10,1, 12.0,1,1, 22.896, 10668.024, 407.423, 52928.843 25/05/28,15:42:19,07,10,1, 12.0,1,1, 22.896, 10668.029, 407.454, 52928.858 25/05/28,15:42:19,08,10,1, 12.0,1,1, 22.896, 10668.031, 407.424, 52928.768 25/05/28,15:42:19,09,10,1, 12.0,1,1, 22.896, 10668.056, 407.448, 52928.789 25/05/28,15:42:19,10,10,1, 12.0,1,1, 22.896, 10668.086, 407.468, 52928.811 25/05/28,15:42:19,11,10,1, 12.0,1,1, 22.896, 10668.095, 407.449, 52928.829 25/05/28,15:42:19,12,10,1, 12.0,1,1, 22.896, 10668.121, 407.455, 52928.795 25/05/28,15:42:19,13,10,1, 12.0,1,1, 22.896, 10668.119, 407.440, 52928.784 25/05/28,15:42:19,14,10,1, 12.0,1,1, 22.896, 10668.120, 407.470, 52928.792 25/05/28,15:42:19,15,10,1, 12.0,1,1, 22.896, 10668.135, 407.480, 52928.878 25/05/28,15:42:19,16,10,1, 12.0,1,1, 22.896, 10668.127, 407.491, 52928.884 25/05/28,15:42:19,17,10,1, 12.0,1,1, 22.896, 10668.156, 407.509, 52928.885 25/05/28,15:42:19,18,10,1, 12.0,1,1, 22.896, 10668.159, 407.495, 52928.844 25/05/28,15:42:19,19,10,1, 12.0,1,1, 22.896, 10668.170, 407.493, 52928.819 25/05/28,15:42:20,00,09,1, 12.0,1,1, 22.901, 10668.168, 407.493, 52928.819 25/05/28,15:42:20,01,09,1, 12.0,1,1, 22.901, 10668.202, 407.497, 52928.797 25/05/28,15:42:20,02,09,1, 12.0,1,1, 22.901, 10668.195, 407.499, 52928.872 25/05/28,15:42:20,03,09,1, 12.0,1,1, 22.901, 10668.212, 407.529, 52928.826 25/05/28,15:42:20,04,09,1, 12.0,1,1, 22.901, 10668.219, 407.520, 52928.817 25/05/28,15:42:20,05,09,1, 12.0,1,1, 22.901, 10668.213, 407.510, 52928.786 25/05/28,15:42:20,06,09,1, 12.0,1,1, 22.901, 10668.229, 407.525, 52928.845 25/05/28,15:42:20,07,09,1, 12.0,1,1, 22.901, 10668.260, 407.534, 52928.861 25/05/28,15:42:20,08,09,1, 12.0,1,1, 22.901, 10668.262, 407.523, 52928.887 25/05/28,15:42:20,09,09,1, 12.0,1,1, 22.901, 10668.256, 407.534, 52928.837 25/05/28,15:42:20,10,09,1, 12.0,1,1, 22.901, 10668.279, 407.550, 52928.876 25/05/28,15:42:20,11,09,1, 12.0,1,1, 22.901, 10668.314, 407.530, 52928.861 25/05/28,15:42:20,12,09,1, 12.0,1,1, 22.901, 10668.297, 407.563, 52928.868 25/05/28,15:42:20,13,09,1, 12.0,1,1, 22.901, 10668.294, 407.554, 52928.792 25/05/28,15:42:20,14,09,1, 12.0,1,1, 22.901, 10668.290, 407.576, 52928.792 25/05/28,15:42:20,15,09,1, 12.0,1,1, 22.901, 10668.302, 407.583, 52928.813 25/05/28,15:42:20,16,09,1, 12.0,1,1, 22.901, 10668.307, 407.571, 52928.862 25/05/28,15:42:20,17,09,1, 12.0,1,1, 22.901, 10668.319, 407.571, 52928.850 25/05/28,15:42:20,18,09,1, 12.0,1,1, 22.901, 10668.353, 407.571, 52928.878 25/05/28,15:42:20,19,09,1, 12.0,1,1, 22.901, 10668.359, 407.585, 52928.843 25/05/28,15:42:21,00,09,1, 11.9,1,1, 22.899, 10668.352, 407.585, 52928.843 25/05/28,15:42:21,01,09,1, 11.9,1,1, 22.899, 10668.370, 407.591, 52928.847 25/05/28,15:42:21,02,09,1, 11.9,1,1, 22.899, 10668.380, 407.581, 52928.799 25/05/28,15:42:21,03,09,1, 11.9,1,1, 22.899, 10668.400, 407.601, 52928.845 25/05/28,15:42:21,04,09,1, 11.9,1,1, 22.899, 10668.383, 407.615, 52928.880 25/05/28,15:42:21,05,09,1, 11.9,1,1, 22.899, 10668.401, 407.612, 52928.896 25/05/28,15:42:21,06,09,1, 11.9,1,1, 22.899, 10668.400, 407.603, 52928.852 25/05/28,15:42:21,07,09,1, 11.9,1,1, 22.899, 10668.423, 407.589, 52928.842 25/05/28,15:42:21,08,09,1, 11.9,1,1, 22.899, 10668.432, 407.602, 52928.778 25/05/28,15:42:21,09,09,1, 11.9,1,1, 22.899, 10668.437, 407.595, 52928.733 25/05/28,15:42:21,10,09,1, 11.9,1,1, 22.899, 10668.432, 407.622, 52928.837 25/05/28,15:42:21,11,09,1, 11.9,1,1, 22.899, 10668.454, 407.610, 52928.835 25/05/28,15:42:21,12,09,1, 11.9,1,1, 22.899, 10668.477, 407.628, 52928.797 25/05/28,15:42:21,13,09,1, 11.9,1,1, 22.899, 10668.477, 407.619, 52928.800 25/05/28,15:42:21,14,09,1, 11.9,1,1, 22.899, 10668.475, 407.606, 52928.777 25/05/28,15:42:21,15,09,1, 11.9,1,1, 22.899, 10668.479, 407.610, 52928.754 25/05/28,15:42:21,16,09,1, 11.9,1,1, 22.899, 10668.490, 407.627, 52928.765 25/05/28,15:42:21,17,09,1, 11.9,1,1, 22.899, 10668.488, 407.618, 52928.826 25/05/28,15:42:21,18,09,1, 11.9,1,1, 22.899, 10668.490, 407.642, 52928.847 25/05/28,15:42:21,19,09,1, 11.9,1,1, 22.899, 10668.529, 407.639, 52928.873 25/05/28,15:42:22,00,09,1, 11.9,1,1, 22.896, 10668.527, 407.639, 52928.873 25/05/28,15:42:22,01,09,1, 11.9,1,1, 22.896, 10668.528, 407.637, 52928.789 25/05/28,15:42:22,02,09,1, 11.9,1,1, 22.896, 10668.549, 407.604, 52928.781 25/05/28,15:42:22,03,09,1, 11.9,1,1, 22.896, 10668.564, 407.633, 52928.822 25/05/28,15:42:22,04,09,1, 11.9,1,1, 22.896, 10668.550, 407.654, 52928.874 25/05/28,15:42:22,05,09,1, 11.9,1,1, 22.896, 10668.578, 407.641, 52928.799 25/05/28,15:42:22,06,09,1, 11.9,1,1, 22.896, 10668.576, 407.675, 52928.837 25/05/28,15:42:22,07,09,1, 11.9,1,1, 22.896, 10668.592, 407.651, 52928.800 25/05/28,15:42:22,08,09,1, 11.9,1,1, 22.896, 10668.601, 407.657, 52928.826 25/05/28,15:42:22,09,09,1, 11.9,1,1, 22.896, 10668.612, 407.654, 52928.761 25/05/28,15:42:22,10,09,1, 11.9,1,1, 22.896, 10668.615, 407.674, 52928.738 25/05/28,15:42:22,11,09,1, 11.9,1,1, 22.896, 10668.625, 407.654, 52928.795 25/05/28,15:42:22,12,09,1, 11.9,1,1, 22.896, 10668.648, 407.682, 52928.801 25/05/28,15:42:22,13,09,1, 11.9,1,1, 22.896, 10668.645, 407.677, 52928.752 25/05/28,15:42:22,14,09,1, 11.9,1,1, 22.896, 10668.667, 407.677, 52928.792 25/05/28,15:42:22,15,09,1, 11.9,1,1, 22.896, 10668.665, 407.680, 52928.807 25/05/28,15:42:22,16,09,1, 11.9,1,1, 22.896, 10668.678, 407.687, 52928.822 25/05/28,15:42:22,17,09,1, 11.9,1,1, 22.896, 10668.724, 407.670, 52928.818 25/05/28,15:42:22,18,09,1, 11.9,1,1, 22.896, 10668.706, 407.682, 52928.842 25/05/28,15:42:22,19,09,1, 11.9,1,1, 22.896, 10668.731, 407.671, 52928.742 25/05/28,15:42:23,00,10,1, 11.9,1,1, 22.898, 10668.727, 407.671, 52928.742 25/05/28,15:42:23,01,10,1, 11.9,1,1, 22.898, 10668.708, 407.692, 52928.797 25/05/28,15:42:23,02,10,1, 11.9,1,1, 22.898, 10668.724, 407.719, 52928.758 25/05/28,15:42:23,03,10,1, 11.9,1,1, 22.898, 10668.724, 407.680, 52928.753 25/05/28,15:42:23,04,10,1, 11.9,1,1, 22.898, 10668.749, 407.705, 52928.823 25/05/28,15:42:23,05,10,1, 11.9,1,1, 22.898, 10668.762, 407.716, 52928.783 25/05/28,15:42:23,06,10,1, 11.9,1,1, 22.898, 10668.760, 407.708, 52928.732 25/05/28,15:42:23,07,10,1, 11.9,1,1, 22.898, 10668.771, 407.729, 52928.795 25/05/28,15:42:23,08,10,1, 11.9,1,1, 22.898, 10668.810, 407.718, 52928.789 25/05/28,15:42:23,09,10,1, 11.9,1,1, 22.898, 10668.801, 407.707, 52928.773 25/05/28,15:42:23,10,10,1, 11.9,1,1, 22.898, 10668.829, 407.724, 52928.844 25/05/28,15:42:23,11,10,1, 11.9,1,1, 22.898, 10668.840, 407.718, 52928.724 25/05/28,15:42:23,12,10,1, 11.9,1,1, 22.898, 10668.857, 407.742, 52928.789 25/05/28,15:42:23,13,10,1, 11.9,1,1, 22.898, 10668.845, 407.722, 52928.764 25/05/28,15:42:23,14,10,1, 11.9,1,1, 22.898, 10668.845, 407.734, 52928.806 25/05/28,15:42:23,15,10,1, 11.9,1,1, 22.898, 10668.899, 407.707, 52928.783 25/05/28,15:42:23,16,10,1, 11.9,1,1, 22.898, 10668.892, 407.733, 52928.745 25/05/28,15:42:23,17,10,1, 11.9,1,1, 22.898, 10668.896, 407.767, 52928.825 25/05/28,15:42:23,18,10,1, 11.9,1,1, 22.898, 10668.904, 407.727, 52928.833 25/05/28,15:42:23,19,10,1, 11.9,1,1, 22.898, 10668.914, 407.725, 52928.751 25/05/28,15:42:24,00,10,1, 11.9,1,1, 22.898, 10668.911, 407.725, 52928.751 25/05/28,15:42:24,01,10,1, 11.9,1,1, 22.898, 10668.960, 407.741, 52928.803 25/05/28,15:42:24,02,10,1, 11.9,1,1, 22.898, 10668.936, 407.775, 52928.760 25/05/28,15:42:24,03,10,1, 11.9,1,1, 22.898, 10668.951, 407.733, 52928.842 25/05/28,15:42:24,04,10,1, 11.9,1,1, 22.898, 10668.951, 407.749, 52928.817 25/05/28,15:42:24,05,10,1, 11.9,1,1, 22.898, 10668.973, 407.750, 52928.769 25/05/28,15:42:24,06,10,1, 11.9,1,1, 22.898, 10668.980, 407.743, 52928.815 25/05/28,15:42:24,07,10,1, 11.9,1,1, 22.898, 10668.999, 407.743, 52928.757 25/05/28,15:42:24,08,10,1, 11.9,1,1, 22.898, 10669.004, 407.751, 52928.785 25/05/28,15:42:24,09,10,1, 11.9,1,1, 22.898, 10669.018, 407.733, 52928.719 25/05/28,15:42:24,10,10,1, 11.9,1,1, 22.898, 10669.038, 407.755, 52928.815 25/05/28,15:42:24,11,10,1, 11.9,1,1, 22.898, 10669.043, 407.752, 52928.784 25/05/28,15:42:24,12,10,1, 11.9,1,1, 22.898, 10669.048, 407.763, 52928.821 25/05/28,15:42:24,13,10,1, 11.9,1,1, 22.898, 10669.053, 407.766, 52928.811 25/05/28,15:42:24,14,10,1, 11.9,1,1, 22.898, 10669.061, 407.763, 52928.832 25/05/28,15:42:24,15,10,1, 11.9,1,1, 22.898, 10669.084, 407.752, 52928.731 25/05/28,15:42:24,16,10,1, 11.9,1,1, 22.898, 10669.087, 407.780, 52928.775 25/05/28,15:42:24,17,10,1, 11.9,1,1, 22.898, 10669.073, 407.779, 52928.781 25/05/28,15:42:24,18,10,1, 11.9,1,1, 22.898, 10669.097, 407.767, 52928.749 25/05/28,15:42:24,19,10,1, 11.9,1,1, 22.898, 10669.093, 407.785, 52928.766 25/05/28,15:42:25,00,10,1, 11.9,1,1, 22.898, 10669.086, 407.785, 52928.766 25/05/28,15:42:25,01,10,1, 11.9,1,1, 22.898, 10669.152, 407.752, 52928.737 25/05/28,15:42:25,02,10,1, 11.9,1,1, 22.898, 10669.145, 407.782, 52928.773 25/05/28,15:42:25,03,10,1, 11.9,1,1, 22.898, 10669.144, 407.768, 52928.827 25/05/28,15:42:25,04,10,1, 11.9,1,1, 22.898, 10669.179, 407.793, 52928.708 25/05/28,15:42:25,05,10,1, 11.9,1,1, 22.898, 10669.178, 407.778, 52928.796 25/05/28,15:42:25,06,10,1, 11.9,1,1, 22.898, 10669.175, 407.777, 52928.811 25/05/28,15:42:25,07,10,1, 11.9,1,1, 22.898, 10669.182, 407.801, 52928.803 25/05/28,15:42:25,08,10,1, 11.9,1,1, 22.898, 10669.213, 407.786, 52928.717 25/05/28,15:42:25,09,10,1, 11.9,1,1, 22.898, 10669.168, 407.794, 52928.743 25/05/28,15:42:25,10,10,1, 11.9,1,1, 22.898, 10669.220, 407.796, 52928.755 25/05/28,15:42:25,11,10,1, 11.9,1,1, 22.898, 10669.220, 407.785, 52928.770 25/05/28,15:42:25,12,10,1, 11.9,1,1, 22.898, 10669.242, 407.783, 52928.760 25/05/28,15:42:25,13,10,1, 11.9,1,1, 22.898, 10669.257, 407.786, 52928.779 25/05/28,15:42:25,14,10,1, 11.9,1,1, 22.898, 10669.268, 407.771, 52928.809 25/05/28,15:42:25,15,10,1, 11.9,1,1, 22.898, 10669.258, 407.795, 52928.767 25/05/28,15:42:25,16,10,1, 11.9,1,1, 22.898, 10669.266, 407.822, 52928.827 25/05/28,15:42:25,17,10,1, 11.9,1,1, 22.898, 10669.276, 407.820, 52928.814 25/05/28,15:42:25,18,10,1, 11.9,1,1, 22.898, 10669.300, 407.794, 52928.871 25/05/28,15:42:25,19,10,1, 11.9,1,1, 22.898, 10669.294, 407.782, 52928.837 25/05/28,15:42:26,00,10,1, 12.0,1,1, 22.895, 10669.286, 407.782, 52928.837 25/05/28,15:42:26,01,10,1, 12.0,1,1, 22.895, 10669.298, 407.788, 52928.741 25/05/28,15:42:26,02,10,1, 12.0,1,1, 22.895, 10669.330, 407.798, 52928.794 25/05/28,15:42:26,03,10,1, 12.0,1,1, 22.895, 10669.350, 407.805, 52928.721 25/05/28,15:42:26,04,10,1, 12.0,1,1, 22.895, 10669.340, 407.817, 52928.729 25/05/28,15:42:26,05,10,1, 12.0,1,1, 22.895, 10669.359, 407.801, 52928.703 25/05/28,15:42:26,06,10,1, 12.0,1,1, 22.895, 10669.369, 407.781, 52928.741 25/05/28,15:42:26,07,10,1, 12.0,1,1, 22.895, 10669.381, 407.819, 52928.780 25/05/28,15:42:26,08,10,1, 12.0,1,1, 22.895, 10669.377, 407.803, 52928.777 25/05/28,15:42:26,09,10,1, 12.0,1,1, 22.895, 10669.396, 407.787, 52928.709 25/05/28,15:42:26,10,10,1, 12.0,1,1, 22.895, 10669.430, 407.790, 52928.739 25/05/28,15:42:26,11,10,1, 12.0,1,1, 22.895, 10669.430, 407.794, 52928.731 25/05/28,15:42:26,12,10,1, 12.0,1,1, 22.895, 10669.429, 407.797, 52928.727 25/05/28,15:42:26,13,10,1, 12.0,1,1, 22.895, 10669.432, 407.820, 52928.780 25/05/28,15:42:26,14,10,1, 12.0,1,1, 22.895, 10669.447, 407.818, 52928.670 25/05/28,15:42:26,15,10,1, 12.0,1,1, 22.895, 10669.455, 407.816, 52928.726 25/05/28,15:42:26,16,10,1, 12.0,1,1, 22.895, 10669.481, 407.813, 52928.699 25/05/28,15:42:26,17,10,1, 12.0,1,1, 22.895, 10669.495, 407.824, 52928.755 25/05/28,15:42:26,18,10,1, 12.0,1,1, 22.895, 10669.492, 407.815, 52928.704 25/05/28,15:42:26,19,10,1, 12.0,1,1, 22.895, 10669.513, 407.834, 52928.692 25/05/28,15:42:27,00,10,1, 11.9,1,1, 22.900, 10669.512, 407.834, 52928.692 25/05/28,15:42:27,01,10,1, 11.9,1,1, 22.900, 10669.501, 407.823, 52928.762 25/05/28,15:42:27,02,10,1, 11.9,1,1, 22.900, 10669.512, 407.808, 52928.774 25/05/28,15:42:27,03,10,1, 11.9,1,1, 22.900, 10669.549, 407.816, 52928.791 25/05/28,15:42:27,04,10,1, 11.9,1,1, 22.900, 10669.550, 407.836, 52928.735 25/05/28,15:42:27,05,10,1, 11.9,1,1, 22.900, 10669.555, 407.811, 52928.694 25/05/28,15:42:27,06,10,1, 11.9,1,1, 22.900, 10669.568, 407.837, 52928.730 25/05/28,15:42:27,07,10,1, 11.9,1,1, 22.900, 10669.583, 407.833, 52928.734 25/05/28,15:42:27,08,10,1, 11.9,1,1, 22.900, 10669.600, 407.847, 52928.708 25/05/28,15:42:27,09,10,1, 11.9,1,1, 22.900, 10669.599, 407.837, 52928.717 25/05/28,15:42:27,10,10,1, 11.9,1,1, 22.900, 10669.619, 407.843, 52928.749 25/05/28,15:42:27,11,10,1, 11.9,1,1, 22.900, 10669.621, 407.818, 52928.776 25/05/28,15:42:27,12,10,1, 11.9,1,1, 22.900, 10669.612, 407.836, 52928.801 25/05/28,15:42:27,13,10,1, 11.9,1,1, 22.900, 10669.620, 407.846, 52928.777 25/05/28,15:42:27,14,10,1, 11.9,1,1, 22.900, 10669.629, 407.845, 52928.699 25/05/28,15:42:27,15,10,1, 11.9,1,1, 22.900, 10669.639, 407.799, 52928.660 25/05/28,15:42:27,16,10,1, 11.9,1,1, 22.900, 10669.641, 407.827, 52928.721 25/05/28,15:42:27,17,10,1, 11.9,1,1, 22.900, 10669.660, 407.839, 52928.738 25/05/28,15:42:27,18,10,1, 11.9,1,1, 22.900, 10669.647, 407.835, 52928.757 25/05/28,15:42:27,19,10,1, 11.9,1,1, 22.900, 10669.702, 407.825, 52928.734 25/05/28,15:42:28,00,11,1, 11.9,1,1, 22.896, 10669.695, 407.825, 52928.734 25/05/28,15:42:28,01,11,1, 11.9,1,1, 22.896, 10669.728, 407.839, 52928.739 25/05/28,15:42:28,02,11,1, 11.9,1,1, 22.896, 10669.741, 407.836, 52928.766 25/05/28,15:42:28,03,11,1, 11.9,1,1, 22.896, 10669.719, 407.842, 52928.718 25/05/28,15:42:28,04,11,1, 11.9,1,1, 22.896, 10669.752, 407.830, 52928.676 25/05/28,15:42:28,05,11,1, 11.9,1,1, 22.896, 10669.762, 407.844, 52928.742 25/05/28,15:42:28,06,11,1, 11.9,1,1, 22.896, 10669.749, 407.854, 52928.712 25/05/28,15:42:28,07,11,1, 11.9,1,1, 22.896, 10669.768, 407.834, 52928.729 25/05/28,15:42:28,08,11,1, 11.9,1,1, 22.896, 10669.744, 407.854, 52928.720 25/05/28,15:42:28,09,11,1, 11.9,1,1, 22.896, 10669.793, 407.829, 52928.761 25/05/28,15:42:28,10,11,1, 11.9,1,1, 22.896, 10669.795, 407.870, 52928.774 25/05/28,15:42:28,11,11,1, 11.9,1,1, 22.896, 10669.800, 407.860, 52928.733 25/05/28,15:42:28,12,11,1, 11.9,1,1, 22.896, 10669.819, 407.850, 52928.699 25/05/28,15:42:28,13,11,1, 11.9,1,1, 22.896, 10669.809, 407.884, 52928.777 25/05/28,15:42:28,14,11,1, 11.9,1,1, 22.896, 10669.812, 407.865, 52928.698 25/05/28,15:42:28,15,11,1, 11.9,1,1, 22.896, 10669.842, 407.869, 52928.723 25/05/28,15:42:28,16,11,1, 11.9,1,1, 22.896, 10669.849, 407.864, 52928.735 25/05/28,15:42:28,17,11,1, 11.9,1,1, 22.896, 10669.848, 407.878, 52928.753 25/05/28,15:42:28,18,11,1, 11.9,1,1, 22.896, 10669.838, 407.895, 52928.708 25/05/28,15:42:28,19,11,1, 11.9,1,1, 22.896, 10669.844, 407.897, 52928.798 25/05/28,15:42:29,00,10,1, 12.0,1,1, 22.896, 10669.837, 407.897, 52928.798 25/05/28,15:42:29,01,10,1, 12.0,1,1, 22.896, 10669.862, 407.910, 52928.662 25/05/28,15:42:29,02,10,1, 12.0,1,1, 22.896, 10669.876, 407.932, 52928.711 25/05/28,15:42:29,03,10,1, 12.0,1,1, 22.896, 10669.905, 407.910, 52928.695 25/05/28,15:42:29,04,10,1, 12.0,1,1, 22.896, 10669.901, 407.903, 52928.680 25/05/28,15:42:29,05,10,1, 12.0,1,1, 22.896, 10669.908, 407.889, 52928.676 25/05/28,15:42:29,06,10,1, 12.0,1,1, 22.896, 10669.923, 407.933, 52928.704 25/05/28,15:42:29,07,10,1, 12.0,1,1, 22.896, 10669.904, 407.915, 52928.701 25/05/28,15:42:29,08,10,1, 12.0,1,1, 22.896, 10669.926, 407.901, 52928.733 25/05/28,15:42:29,09,10,1, 12.0,1,1, 22.896, 10669.919, 407.918, 52928.691 25/05/28,15:42:29,10,10,1, 12.0,1,1, 22.896, 10669.918, 407.932, 52928.745 25/05/28,15:42:29,11,10,1, 12.0,1,1, 22.896, 10669.937, 407.926, 52928.744 25/05/28,15:42:29,12,10,1, 12.0,1,1, 22.896, 10669.944, 407.930, 52928.742 25/05/28,15:42:29,13,10,1, 12.0,1,1, 22.896, 10669.943, 407.943, 52928.744 25/05/28,15:42:29,14,10,1, 12.0,1,1, 22.896, 10669.948, 407.951, 52928.734 25/05/28,15:42:29,15,10,1, 12.0,1,1, 22.896, 10669.966, 407.957, 52928.694 25/05/28,15:42:29,16,10,1, 12.0,1,1, 22.896, 10669.977, 407.937, 52928.709 25/05/28,15:42:29,17,10,1, 12.0,1,1, 22.896, 10669.979, 407.957, 52928.702 25/05/28,15:42:29,18,10,1, 12.0,1,1, 22.896, 10669.988, 407.975, 52928.722 25/05/28,15:42:29,19,10,1, 12.0,1,1, 22.896, 10670.021, 407.950, 52928.706 25/05/28,15:42:30,00,10,1, 11.9,1,1, 22.899, 10670.021, 407.950, 52928.706 25/05/28,15:42:30,01,10,1, 11.9,1,1, 22.899, 10670.030, 407.955, 52928.766 25/05/28,15:42:30,02,10,1, 11.9,1,1, 22.899, 10670.016, 407.985, 52928.701 25/05/28,15:42:30,03,10,1, 11.9,1,1, 22.899, 10670.037, 407.970, 52928.664 25/05/28,15:42:30,04,10,1, 11.9,1,1, 22.899, 10670.025, 407.959, 52928.687 25/05/28,15:42:30,05,10,1, 11.9,1,1, 22.899, 10670.033, 407.972, 52928.716 25/05/28,15:42:30,06,10,1, 11.9,1,1, 22.899, 10670.034, 407.979, 52928.692 25/05/28,15:42:30,07,10,1, 11.9,1,1, 22.899, 10670.056, 407.996, 52928.760 25/05/28,15:42:30,08,10,1, 11.9,1,1, 22.899, 10670.034, 407.994, 52928.744 25/05/28,15:42:30,09,10,1, 11.9,1,1, 22.899, 10670.061, 407.979, 52928.693 25/05/28,15:42:30,10,10,1, 11.9,1,1, 22.899, 10670.054, 407.991, 52928.714 25/05/28,15:42:30,11,10,1, 11.9,1,1, 22.899, 10670.080, 407.999, 52928.693 25/05/28,15:42:30,12,10,1, 11.9,1,1, 22.899, 10670.128, 408.022, 52928.787 25/05/28,15:42:30,13,10,1, 11.9,1,1, 22.899, 10670.119, 407.998, 52928.548 25/05/28,15:42:30,14,10,1, 11.9,1,1, 22.899, 10670.061, 408.027, 52928.736 25/05/28,15:42:30,15,10,1, 11.9,1,1, 22.899, 10670.076, 408.025, 52928.761 25/05/28,15:42:30,16,10,1, 11.9,1,1, 22.899, 10670.106, 408.029, 52928.697 25/05/28,15:42:30,17,10,1, 11.9,1,1, 22.899, 10670.100, 408.029, 52928.774 25/05/28,15:42:30,18,10,1, 11.9,1,1, 22.899, 10670.109, 408.054, 52928.702 25/05/28,15:42:30,19,10,1, 11.9,1,1, 22.899, 10670.104, 408.055, 52928.738 25/05/28,15:42:31,00,10,1, 11.9,1,1, 22.897, 10670.096, 408.055, 52928.738 25/05/28,15:42:31,01,10,1, 11.9,1,1, 22.897, 10670.129, 408.049, 52928.745 25/05/28,15:42:31,02,10,1, 11.9,1,1, 22.897, 10670.153, 408.072, 52928.771 25/05/28,15:42:31,03,10,1, 11.9,1,1, 22.897, 10670.156, 408.062, 52928.735 25/05/28,15:42:31,04,10,1, 11.9,1,1, 22.897, 10670.189, 408.090, 52928.691 25/05/28,15:42:31,05,10,1, 11.9,1,1, 22.897, 10670.165, 408.050, 52928.741 25/05/28,15:42:31,06,10,1, 11.9,1,1, 22.897, 10670.151, 408.083, 52928.779 25/05/28,15:42:31,07,10,1, 11.9,1,1, 22.897, 10670.176, 408.072, 52928.751 25/05/28,15:42:31,08,10,1, 11.9,1,1, 22.897, 10670.149, 408.069, 52928.799 25/05/28,15:42:31,09,10,1, 11.9,1,1, 22.897, 10670.181, 408.095, 52928.774 25/05/28,15:42:31,10,10,1, 11.9,1,1, 22.897, 10670.194, 408.126, 52928.795 25/05/28,15:42:31,11,10,1, 11.9,1,1, 22.897, 10670.209, 408.114, 52928.707 25/05/28,15:42:31,12,10,1, 11.9,1,1, 22.897, 10670.196, 408.112, 52928.729 25/05/28,15:42:31,13,10,1, 11.9,1,1, 22.897, 10670.208, 408.124, 52928.729 25/05/28,15:42:31,14,10,1, 11.9,1,1, 22.897, 10670.227, 408.091, 52928.712 25/05/28,15:42:31,15,10,1, 11.9,1,1, 22.897, 10670.225, 408.105, 52928.774 25/05/28,15:42:31,16,10,1, 11.9,1,1, 22.897, 10670.234, 408.131, 52928.762 25/05/28,15:42:31,17,10,1, 11.9,1,1, 22.897, 10670.245, 408.137, 52928.750 25/05/28,15:42:31,18,10,1, 11.9,1,1, 22.897, 10670.229, 408.139, 52928.786 25/05/28,15:42:31,19,10,1, 11.9,1,1, 22.897, 10670.246, 408.129, 52928.763 25/05/28,15:42:32,00,10,1, 11.9,1,1, 22.896, 10670.246, 408.129, 52928.763 25/05/28,15:42:32,01,10,1, 11.9,1,1, 22.896, 10670.252, 408.155, 52928.780 25/05/28,15:42:32,02,10,1, 11.9,1,1, 22.896, 10670.255, 408.140, 52928.733 25/05/28,15:42:32,03,10,1, 11.9,1,1, 22.896, 10670.274, 408.132, 52928.690 25/05/28,15:42:32,04,10,1, 11.9,1,1, 22.896, 10670.290, 408.139, 52928.717 25/05/28,15:42:32,05,10,1, 11.9,1,1, 22.896, 10670.291, 408.165, 52928.777 25/05/28,15:42:32,06,10,1, 11.9,1,1, 22.896, 10670.305, 408.174, 52928.761 25/05/28,15:42:32,07,10,1, 11.9,1,1, 22.896, 10670.299, 408.163, 52928.775 25/05/28,15:42:32,08,10,1, 11.9,1,1, 22.896, 10670.297, 408.179, 52928.711 25/05/28,15:42:32,09,10,1, 11.9,1,1, 22.896, 10670.310, 408.187, 52928.700 25/05/28,15:42:32,10,10,1, 11.9,1,1, 22.896, 10670.307, 408.181, 52928.799 25/05/28,15:42:32,11,10,1, 11.9,1,1, 22.896, 10670.295, 408.207, 52928.762 25/05/28,15:42:32,12,10,1, 11.9,1,1, 22.896, 10670.313, 408.192, 52928.723 25/05/28,15:42:32,13,10,1, 11.9,1,1, 22.896, 10670.305, 408.216, 52928.797 25/05/28,15:42:32,14,10,1, 11.9,1,1, 22.896, 10670.331, 408.198, 52928.647 25/05/28,15:42:32,15,10,1, 11.9,1,1, 22.896, 10670.331, 408.218, 52928.729 25/05/28,15:42:32,16,10,1, 11.9,1,1, 22.896, 10670.330, 408.214, 52928.723 25/05/28,15:42:32,17,10,1, 11.9,1,1, 22.896, 10670.337, 408.215, 52928.769 25/05/28,15:42:32,18,10,1, 11.9,1,1, 22.896, 10670.354, 408.209, 52928.695 25/05/28,15:42:32,19,10,1, 11.9,1,1, 22.896, 10670.368, 408.231, 52928.735 25/05/28,15:42:33,00,10,1, 11.9,1,1, 22.897, 10670.363, 408.231, 52928.735 25/05/28,15:42:33,01,10,1, 11.9,1,1, 22.897, 10670.377, 408.265, 52928.750 25/05/28,15:42:33,02,10,1, 11.9,1,1, 22.897, 10670.368, 408.263, 52928.789 25/05/28,15:42:33,03,10,1, 11.9,1,1, 22.897, 10670.369, 408.253, 52928.742 25/05/28,15:42:33,04,10,1, 11.9,1,1, 22.897, 10670.406, 408.238, 52928.727 25/05/28,15:42:33,05,10,1, 11.9,1,1, 22.897, 10670.389, 408.255, 52928.727 25/05/28,15:42:33,06,10,1, 11.9,1,1, 22.897, 10670.379, 408.281, 52928.795 25/05/28,15:42:33,07,10,1, 11.9,1,1, 22.897, 10670.372, 408.252, 52928.758 25/05/28,15:42:33,08,10,1, 11.9,1,1, 22.897, 10670.431, 408.286, 52928.714 25/05/28,15:42:33,09,10,1, 11.9,1,1, 22.897, 10670.402, 408.261, 52928.670 25/05/28,15:42:33,10,10,1, 11.9,1,1, 22.897, 10670.401, 408.266, 52928.703 25/05/28,15:42:33,11,10,1, 11.9,1,1, 22.897, 10670.422, 408.292, 52928.781 25/05/28,15:42:33,12,10,1, 11.9,1,1, 22.897, 10670.429, 408.276, 52928.748 25/05/28,15:42:33,13,10,1, 11.9,1,1, 22.897, 10670.461, 408.298, 52928.745 25/05/28,15:42:33,14,10,1, 11.9,1,1, 22.897, 10670.433, 408.276, 52928.727 25/05/28,15:42:33,15,10,1, 11.9,1,1, 22.897, 10670.444, 408.289, 52928.700 25/05/28,15:42:33,16,10,1, 11.9,1,1, 22.897, 10670.444, 408.290, 52928.722 25/05/28,15:42:33,17,10,1, 11.9,1,1, 22.897, 10670.487, 408.282, 52928.704 25/05/28,15:42:33,18,10,1, 11.9,1,1, 22.897, 10670.457, 408.335, 52928.786 25/05/28,15:42:33,19,10,1, 11.9,1,1, 22.897, 10670.487, 408.319, 52928.753 25/05/28,15:42:34,00,10,1, 12.0,1,1, 22.895, 10670.480, 408.319, 52928.753 25/05/28,15:42:34,01,10,1, 12.0,1,1, 22.895, 10670.471, 408.324, 52928.755 25/05/28,15:42:34,02,10,1, 12.0,1,1, 22.895, 10670.507, 408.323, 52928.794 25/05/28,15:42:34,03,10,1, 12.0,1,1, 22.895, 10670.495, 408.328, 52928.738 25/05/28,15:42:34,04,10,1, 12.0,1,1, 22.895, 10670.519, 408.330, 52928.739 25/05/28,15:42:34,05,10,1, 12.0,1,1, 22.895, 10670.528, 408.349, 52928.759 25/05/28,15:42:34,06,10,1, 12.0,1,1, 22.895, 10670.519, 408.354, 52928.732 25/05/28,15:42:34,07,10,1, 12.0,1,1, 22.895, 10670.528, 408.342, 52928.824 25/05/28,15:42:34,08,10,1, 12.0,1,1, 22.895, 10670.549, 408.371, 52928.756 25/05/28,15:42:34,09,10,1, 12.0,1,1, 22.895, 10670.530, 408.357, 52928.749 25/05/28,15:42:34,10,10,1, 12.0,1,1, 22.895, 10670.576, 408.398, 52928.758 25/05/28,15:42:34,11,10,1, 12.0,1,1, 22.895, 10670.552, 408.392, 52928.730 25/05/28,15:42:34,12,10,1, 12.0,1,1, 22.895, 10670.574, 408.376, 52928.782 25/05/28,15:42:34,13,10,1, 12.0,1,1, 22.895, 10670.573, 408.400, 52928.764 25/05/28,15:42:34,14,10,1, 12.0,1,1, 22.895, 10670.582, 408.403, 52928.797 25/05/28,15:42:34,15,10,1, 12.0,1,1, 22.895, 10670.603, 408.402, 52928.755 25/05/28,15:42:34,16,10,1, 12.0,1,1, 22.895, 10670.592, 408.402, 52928.759 25/05/28,15:42:34,17,10,1, 12.0,1,1, 22.895, 10670.582, 408.402, 52928.850 25/05/28,15:42:34,18,10,1, 12.0,1,1, 22.895, 10670.595, 408.406, 52928.861 25/05/28,15:42:34,19,10,1, 12.0,1,1, 22.895, 10670.629, 408.391, 52928.793 25/05/28,15:42:35,00,10,1, 11.9,1,1, 22.897, 10670.621, 408.391, 52928.793 25/05/28,15:42:35,01,10,1, 11.9,1,1, 22.897, 10670.637, 408.459, 52928.812 25/05/28,15:42:35,02,10,1, 11.9,1,1, 22.897, 10670.643, 408.441, 52928.797 25/05/28,15:42:35,03,10,1, 11.9,1,1, 22.897, 10670.639, 408.454, 52928.801 25/05/28,15:42:35,04,10,1, 11.9,1,1, 22.897, 10670.617, 408.443, 52928.802 25/05/28,15:42:35,05,10,1, 11.9,1,1, 22.897, 10670.642, 408.464, 52928.856 25/05/28,15:42:35,06,10,1, 11.9,1,1, 22.897, 10670.630, 408.460, 52928.743 25/05/28,15:42:35,07,10,1, 11.9,1,1, 22.897, 10670.670, 408.454, 52928.850 25/05/28,15:42:35,08,10,1, 11.9,1,1, 22.897, 10670.676, 408.473, 52928.753 25/05/28,15:42:35,09,10,1, 11.9,1,1, 22.897, 10670.669, 408.458, 52928.763 25/05/28,15:42:35,10,10,1, 11.9,1,1, 22.897, 10670.705, 408.463, 52928.780 25/05/28,15:42:35,11,10,1, 11.9,1,1, 22.897, 10670.711, 408.450, 52928.787 25/05/28,15:42:35,12,10,1, 11.9,1,1, 22.897, 10670.676, 408.496, 52928.722 25/05/28,15:42:35,13,10,1, 11.9,1,1, 22.897, 10670.682, 408.469, 52928.778 25/05/28,15:42:35,14,10,1, 11.9,1,1, 22.897, 10670.705, 408.507, 52928.858 25/05/28,15:42:35,15,10,1, 11.9,1,1, 22.897, 10670.705, 408.465, 52928.821 25/05/28,15:42:35,16,10,1, 11.9,1,1, 22.897, 10670.724, 408.503, 52928.835 25/05/28,15:42:35,17,10,1, 11.9,1,1, 22.897, 10670.730, 408.513, 52928.871 25/05/28,15:42:35,18,10,1, 11.9,1,1, 22.897, 10670.714, 408.508, 52928.857 25/05/28,15:42:35,19,10,1, 11.9,1,1, 22.897, 10670.734, 408.525, 52928.816 25/05/28,15:42:36,00,10,1, 12.0,1,1, 22.896, 10670.730, 408.525, 52928.816 25/05/28,15:42:36,01,10,1, 12.0,1,1, 22.896, 10670.731, 408.534, 52928.775 25/05/28,15:42:36,02,10,1, 12.0,1,1, 22.896, 10670.749, 408.535, 52928.800 25/05/28,15:42:36,03,10,1, 12.0,1,1, 22.896, 10670.759, 408.538, 52928.773 25/05/28,15:42:36,04,10,1, 12.0,1,1, 22.896, 10670.752, 408.527, 52928.790 25/05/28,15:42:36,05,10,1, 12.0,1,1, 22.896, 10670.759, 408.519, 52928.783 25/05/28,15:42:36,06,10,1, 12.0,1,1, 22.896, 10670.760, 408.547, 52928.810 25/05/28,15:42:36,07,10,1, 12.0,1,1, 22.896, 10670.784, 408.541, 52928.805 25/05/28,15:42:36,08,10,1, 12.0,1,1, 22.896, 10670.793, 408.550, 52928.781 25/05/28,15:42:36,09,10,1, 12.0,1,1, 22.896, 10670.803, 408.576, 52928.825 25/05/28,15:42:36,10,10,1, 12.0,1,1, 22.896, 10670.792, 408.563, 52928.779 25/05/28,15:42:36,11,10,1, 12.0,1,1, 22.896, 10670.787, 408.542, 52928.868 25/05/28,15:42:36,12,10,1, 12.0,1,1, 22.896, 10670.798, 408.570, 52928.821 25/05/28,15:42:36,13,10,1, 12.0,1,1, 22.896, 10670.806, 408.564, 52928.840 25/05/28,15:42:36,14,10,1, 12.0,1,1, 22.896, 10670.813, 408.583, 52928.758 25/05/28,15:42:36,15,10,1, 12.0,1,1, 22.896, 10670.822, 408.610, 52928.854 25/05/28,15:42:36,16,10,1, 12.0,1,1, 22.896, 10670.832, 408.580, 52928.840 25/05/28,15:42:36,17,10,1, 12.0,1,1, 22.896, 10670.842, 408.608, 52928.841 25/05/28,15:42:36,18,10,1, 12.0,1,1, 22.896, 10670.832, 408.608, 52928.835 25/05/28,15:42:36,19,10,1, 12.0,1,1, 22.896, 10670.851, 408.605, 52928.797 25/05/28,15:42:37,00,10,1, 12.0,1,1, 22.894, 10670.847, 408.605, 52928.797 25/05/28,15:42:37,01,10,1, 12.0,1,1, 22.894, 10670.881, 408.612, 52928.816 25/05/28,15:42:37,02,10,1, 12.0,1,1, 22.894, 10670.855, 408.617, 52928.817 25/05/28,15:42:37,03,10,1, 12.0,1,1, 22.894, 10670.853, 408.643, 52928.836 25/05/28,15:42:37,04,10,1, 12.0,1,1, 22.894, 10670.875, 408.638, 52928.775 25/05/28,15:42:37,05,10,1, 12.0,1,1, 22.894, 10670.908, 408.645, 52928.852 25/05/28,15:42:37,06,10,1, 12.0,1,1, 22.894, 10670.912, 408.641, 52928.782 25/05/28,15:42:37,07,10,1, 12.0,1,1, 22.894, 10670.915, 408.649, 52928.748 25/05/28,15:42:37,08,10,1, 12.0,1,1, 22.894, 10670.887, 408.678, 52928.789 25/05/28,15:42:37,09,10,1, 12.0,1,1, 22.894, 10670.906, 408.681, 52928.830 25/05/28,15:42:37,10,10,1, 12.0,1,1, 22.894, 10670.946, 408.660, 52928.846 25/05/28,15:42:37,11,10,1, 12.0,1,1, 22.894, 10670.944, 408.657, 52928.795 25/05/28,15:42:37,12,10,1, 12.0,1,1, 22.894, 10670.930, 408.657, 52928.850 25/05/28,15:42:37,13,10,1, 12.0,1,1, 22.894, 10670.945, 408.679, 52928.867 25/05/28,15:42:37,14,10,1, 12.0,1,1, 22.894, 10670.931, 408.658, 52928.872 25/05/28,15:42:37,15,10,1, 12.0,1,1, 22.894, 10670.937, 408.682, 52928.794 25/05/28,15:42:37,16,10,1, 12.0,1,1, 22.894, 10670.971, 408.679, 52928.798 25/05/28,15:42:37,17,10,1, 12.0,1,1, 22.894, 10670.980, 408.683, 52928.829 25/05/28,15:42:37,18,10,1, 12.0,1,1, 22.894, 10670.995, 408.681, 52928.772 25/05/28,15:42:37,19,10,1, 12.0,1,1, 22.894, 10671.015, 408.686, 52928.816 25/05/28,15:42:38,00,11,1, 12.0,1,1, 22.898, 10671.014, 408.686, 52928.816 25/05/28,15:42:38,01,11,1, 12.0,1,1, 22.898, 10671.039, 408.697, 52928.803 25/05/28,15:42:38,02,11,1, 12.0,1,1, 22.898, 10671.049, 408.721, 52928.822 25/05/28,15:42:38,03,11,1, 12.0,1,1, 22.898, 10671.079, 408.701, 52928.797 25/05/28,15:42:38,04,11,1, 12.0,1,1, 22.898, 10671.046, 408.715, 52928.782 25/05/28,15:42:38,05,11,1, 12.0,1,1, 22.898, 10671.067, 408.710, 52928.846 25/05/28,15:42:38,06,11,1, 12.0,1,1, 22.898, 10671.088, 408.727, 52928.754 25/05/28,15:42:38,07,11,1, 12.0,1,1, 22.898, 10671.079, 408.738, 52928.843 25/05/28,15:42:38,08,11,1, 12.0,1,1, 22.898, 10671.087, 408.736, 52928.793 25/05/28,15:42:38,09,11,1, 12.0,1,1, 22.898, 10671.096, 408.746, 52928.832 25/05/28,15:42:38,10,11,1, 12.0,1,1, 22.898, 10671.111, 408.735, 52928.800 25/05/28,15:42:38,11,11,1, 12.0,1,1, 22.898, 10671.150, 408.752, 52928.785 25/05/28,15:42:38,12,11,1, 12.0,1,1, 22.898, 10671.142, 408.743, 52928.815 25/05/28,15:42:38,13,11,1, 12.0,1,1, 22.898, 10671.102, 408.765, 52928.793 25/05/28,15:42:38,14,11,1, 12.0,1,1, 22.898, 10671.146, 408.769, 52928.771 25/05/28,15:42:38,15,11,1, 12.0,1,1, 22.898, 10671.150, 408.774, 52928.774 25/05/28,15:42:38,16,11,1, 12.0,1,1, 22.898, 10671.178, 408.774, 52928.770 25/05/28,15:42:38,17,11,1, 12.0,1,1, 22.898, 10671.194, 408.770, 52928.783 25/05/28,15:42:38,18,11,1, 12.0,1,1, 22.898, 10671.184, 408.794, 52928.779 25/05/28,15:42:38,19,11,1, 12.0,1,1, 22.898, 10671.214, 408.797, 52928.817 25/05/28,15:42:39,00,11,1, 12.0,1,1, 22.893, 10671.214, 408.797, 52928.817 25/05/28,15:42:39,01,11,1, 12.0,1,1, 22.893, 10671.232, 408.793, 52928.776 25/05/28,15:42:39,02,11,1, 12.0,1,1, 22.893, 10671.217, 408.797, 52928.823 25/05/28,15:42:39,03,11,1, 12.0,1,1, 22.893, 10671.215, 408.815, 52928.832 25/05/28,15:42:39,04,11,1, 12.0,1,1, 22.893, 10671.244, 408.806, 52928.869 25/05/28,15:42:39,05,11,1, 12.0,1,1, 22.893, 10671.235, 408.815, 52928.874 25/05/28,15:42:39,06,11,1, 12.0,1,1, 22.893, 10671.249, 408.830, 52928.824 25/05/28,15:42:39,07,11,1, 12.0,1,1, 22.893, 10671.263, 408.814, 52928.838 25/05/28,15:42:39,08,11,1, 12.0,1,1, 22.893, 10671.276, 408.820, 52928.798 25/05/28,15:42:39,09,11,1, 12.0,1,1, 22.893, 10671.274, 408.808, 52928.821 25/05/28,15:42:39,10,11,1, 12.0,1,1, 22.893, 10671.289, 408.832, 52928.802 25/05/28,15:42:39,11,11,1, 12.0,1,1, 22.893, 10671.288, 408.802, 52928.826 25/05/28,15:42:39,12,11,1, 12.0,1,1, 22.893, 10671.289, 408.818, 52928.793 25/05/28,15:42:39,13,11,1, 12.0,1,1, 22.893, 10671.293, 408.815, 52928.770 25/05/28,15:42:39,14,11,1, 12.0,1,1, 22.893, 10671.344, 408.832, 52928.837 25/05/28,15:42:39,15,11,1, 12.0,1,1, 22.893, 10671.344, 408.830, 52928.794 25/05/28,15:42:39,16,11,1, 12.0,1,1, 22.893, 10671.325, 408.839, 52928.832 25/05/28,15:42:39,17,11,1, 12.0,1,1, 22.893, 10671.357, 408.843, 52928.824 25/05/28,15:42:39,18,11,1, 12.0,1,1, 22.893, 10671.359, 408.852, 52928.812 25/05/28,15:42:39,19,11,1, 12.0,1,1, 22.893, 10671.366, 408.854, 52928.856 25/05/28,15:42:40,00,11,1, 12.0,1,1, 22.893, 10671.364, 408.854, 52928.856 25/05/28,15:42:40,01,11,1, 12.0,1,1, 22.893, 10671.376, 408.849, 52928.811 25/05/28,15:42:40,02,11,1, 12.0,1,1, 22.893, 10671.410, 408.866, 52928.874 25/05/28,15:42:40,03,11,1, 12.0,1,1, 22.893, 10671.407, 408.863, 52928.820 25/05/28,15:42:40,04,11,1, 12.0,1,1, 22.893, 10671.401, 408.853, 52928.799 25/05/28,15:42:40,05,11,1, 12.0,1,1, 22.893, 10671.426, 408.870, 52928.778 25/05/28,15:42:40,06,11,1, 12.0,1,1, 22.893, 10671.429, 408.870, 52928.817 25/05/28,15:42:40,07,11,1, 12.0,1,1, 22.893, 10671.432, 408.846, 52928.861 25/05/28,15:42:40,08,11,1, 12.0,1,1, 22.893, 10671.445, 408.883, 52928.822 25/05/28,15:42:40,09,11,1, 12.0,1,1, 22.893, 10671.461, 408.876, 52928.795 25/05/28,15:42:40,10,11,1, 12.0,1,1, 22.893, 10671.467, 408.871, 52928.830 25/05/28,15:42:40,11,11,1, 12.0,1,1, 22.893, 10671.478, 408.846, 52928.822 25/05/28,15:42:40,12,11,1, 12.0,1,1, 22.893, 10671.517, 408.862, 52928.800 25/05/28,15:42:40,13,11,1, 12.0,1,1, 22.893, 10671.480, 408.884, 52928.775 25/05/28,15:42:40,14,11,1, 12.0,1,1, 22.893, 10671.502, 408.867, 52928.792 25/05/28,15:42:40,15,11,1, 12.0,1,1, 22.893, 10671.496, 408.888, 52928.808 25/05/28,15:42:40,16,11,1, 12.0,1,1, 22.893, 10671.528, 408.873, 52928.868 25/05/28,15:42:40,17,11,1, 12.0,1,1, 22.893, 10671.527, 408.867, 52928.846 25/05/28,15:42:40,18,11,1, 12.0,1,1, 22.893, 10671.517, 408.869, 52928.777 25/05/28,15:42:40,19,11,1, 12.0,1,1, 22.893, 10671.551, 408.908, 52928.841 25/05/28,15:42:41,00,11,1, 11.9,1,1, 22.895, 10671.548, 408.908, 52928.841 25/05/28,15:42:41,01,11,1, 11.9,1,1, 22.895, 10671.552, 408.870, 52928.769 25/05/28,15:42:41,02,11,1, 11.9,1,1, 22.895, 10671.556, 408.871, 52928.745 25/05/28,15:42:41,03,11,1, 11.9,1,1, 22.895, 10671.582, 408.881, 52928.805 25/05/28,15:42:41,04,11,1, 11.9,1,1, 22.895, 10671.574, 408.888, 52928.760 25/05/28,15:42:41,05,11,1, 11.9,1,1, 22.895, 10671.585, 408.880, 52928.722 25/05/28,15:42:41,06,11,1, 11.9,1,1, 22.895, 10671.571, 408.885, 52928.780 25/05/28,15:42:41,07,11,1, 11.9,1,1, 22.895, 10671.581, 408.897, 52928.733 25/05/28,15:42:41,08,11,1, 11.9,1,1, 22.895, 10671.613, 408.887, 52928.789 25/05/28,15:42:41,09,11,1, 11.9,1,1, 22.895, 10671.634, 408.892, 52928.779 25/05/28,15:42:41,10,11,1, 11.9,1,1, 22.895, 10671.633, 408.888, 52928.754 25/05/28,15:42:41,11,11,1, 11.9,1,1, 22.895, 10671.642, 408.880, 52928.797 25/05/28,15:42:41,12,11,1, 11.9,1,1, 22.895, 10671.637, 408.859, 52928.797 25/05/28,15:42:41,13,11,1, 11.9,1,1, 22.895, 10671.632, 408.893, 52928.782 25/05/28,15:42:41,14,11,1, 11.9,1,1, 22.895, 10671.648, 408.902, 52928.819 25/05/28,15:42:41,15,11,1, 11.9,1,1, 22.895, 10671.642, 408.894, 52928.805 25/05/28,15:42:41,16,11,1, 11.9,1,1, 22.895, 10671.653, 408.900, 52928.808 25/05/28,15:42:41,17,11,1, 11.9,1,1, 22.895, 10671.668, 408.928, 52928.809 25/05/28,15:42:41,18,11,1, 11.9,1,1, 22.895, 10671.687, 408.895, 52928.811 25/05/28,15:42:41,19,11,1, 11.9,1,1, 22.895, 10671.687, 408.906, 52928.814 25/05/28,15:42:42,00,11,1, 12.0,1,1, 22.891, 10671.681, 408.906, 52928.814 25/05/28,15:42:42,01,11,1, 12.0,1,1, 22.891, 10671.695, 408.892, 52928.813 25/05/28,15:42:42,02,11,1, 12.0,1,1, 22.891, 10671.685, 408.905, 52928.783 25/05/28,15:42:42,03,11,1, 12.0,1,1, 22.891, 10671.705, 408.919, 52928.814 25/05/28,15:42:42,04,11,1, 12.0,1,1, 22.891, 10671.723, 408.885, 52928.786 25/05/28,15:42:42,05,11,1, 12.0,1,1, 22.891, 10671.721, 408.910, 52928.727 25/05/28,15:42:42,06,11,1, 12.0,1,1, 22.891, 10671.774, 408.891, 52928.712 25/05/28,15:42:42,07,11,1, 12.0,1,1, 22.891, 10671.741, 408.892, 52928.763 25/05/28,15:42:42,08,11,1, 12.0,1,1, 22.891, 10671.740, 408.912, 52928.754 25/05/28,15:42:42,09,11,1, 12.0,1,1, 22.891, 10671.783, 408.915, 52928.817 25/05/28,15:42:42,10,11,1, 12.0,1,1, 22.891, 10671.734, 408.906, 52928.736 25/05/28,15:42:42,11,11,1, 12.0,1,1, 22.891, 10671.771, 408.929, 52928.813 25/05/28,15:42:42,12,11,1, 12.0,1,1, 22.891, 10671.761, 408.907, 52928.793 25/05/28,15:42:42,13,11,1, 12.0,1,1, 22.891, 10671.773, 408.902, 52928.716 25/05/28,15:42:42,14,11,1, 12.0,1,1, 22.891, 10671.786, 408.908, 52928.755 25/05/28,15:42:42,15,11,1, 12.0,1,1, 22.891, 10671.803, 408.912, 52928.799 25/05/28,15:42:42,16,11,1, 12.0,1,1, 22.891, 10671.798, 408.900, 52928.786 25/05/28,15:42:42,17,11,1, 12.0,1,1, 22.891, 10671.797, 408.891, 52928.772 25/05/28,15:42:42,18,11,1, 12.0,1,1, 22.891, 10671.798, 408.902, 52928.715 25/05/28,15:42:42,19,11,1, 12.0,1,1, 22.891, 10671.804, 408.912, 52928.767 25/05/28,15:42:43,00,11,1, 12.0,1,1, 22.896, 10671.798, 408.912, 52928.767 25/05/28,15:42:43,01,11,1, 12.0,1,1, 22.896, 10671.836, 408.884, 52928.730 25/05/28,15:42:43,02,11,1, 12.0,1,1, 22.896, 10671.821, 408.877, 52928.707 25/05/28,15:42:43,03,11,1, 12.0,1,1, 22.896, 10671.836, 408.888, 52928.730 25/05/28,15:42:43,04,11,1, 12.0,1,1, 22.896, 10671.821, 408.873, 52928.751 25/05/28,15:42:43,05,11,1, 12.0,1,1, 22.896, 10671.815, 408.889, 52928.754 25/05/28,15:42:43,06,11,1, 12.0,1,1, 22.896, 10671.826, 408.888, 52928.714 25/05/28,15:42:43,07,11,1, 12.0,1,1, 22.896, 10671.855, 408.930, 52928.688 25/05/28,15:42:43,08,11,1, 12.0,1,1, 22.896, 10671.845, 408.882, 52928.696 25/05/28,15:42:43,09,11,1, 12.0,1,1, 22.896, 10671.867, 408.894, 52928.723 25/05/28,15:42:43,10,11,1, 12.0,1,1, 22.896, 10671.844, 408.884, 52928.798 25/05/28,15:42:43,11,11,1, 12.0,1,1, 22.896, 10671.851, 408.898, 52928.707 25/05/28,15:42:43,12,11,1, 12.0,1,1, 22.896, 10671.868, 408.891, 52928.668 25/05/28,15:42:43,13,11,1, 12.0,1,1, 22.896, 10671.869, 408.893, 52928.704 25/05/28,15:42:43,14,11,1, 12.0,1,1, 22.896, 10671.857, 408.888, 52928.735 25/05/28,15:42:43,15,11,1, 12.0,1,1, 22.896, 10671.872, 408.883, 52928.717 25/05/28,15:42:43,16,11,1, 12.0,1,1, 22.896, 10671.888, 408.898, 52928.711 25/05/28,15:42:43,17,11,1, 12.0,1,1, 22.896, 10671.903, 408.877, 52928.729 25/05/28,15:42:43,18,11,1, 12.0,1,1, 22.896, 10671.902, 408.886, 52928.736 25/05/28,15:42:43,19,11,1, 12.0,1,1, 22.896, 10671.871, 408.880, 52928.743 25/05/28,15:42:44,00,12,1, 11.9,1,1, 22.894, 10671.865, 408.880, 52928.743 25/05/28,15:42:44,01,12,1, 11.9,1,1, 22.894, 10671.890, 408.887, 52928.755 25/05/28,15:42:44,02,12,1, 11.9,1,1, 22.894, 10671.901, 408.883, 52928.746 25/05/28,15:42:44,03,12,1, 11.9,1,1, 22.894, 10671.895, 408.840, 52928.693 25/05/28,15:42:44,04,12,1, 11.9,1,1, 22.894, 10671.889, 408.884, 52928.721 25/05/28,15:42:44,05,12,1, 11.9,1,1, 22.894, 10671.917, 408.873, 52928.739 25/05/28,15:42:44,06,12,1, 11.9,1,1, 22.894, 10671.929, 408.884, 52928.798 25/05/28,15:42:44,07,12,1, 11.9,1,1, 22.894, 10671.892, 408.863, 52928.735 25/05/28,15:42:44,08,12,1, 11.9,1,1, 22.894, 10671.892, 408.897, 52928.748 25/05/28,15:42:44,09,12,1, 11.9,1,1, 22.894, 10671.908, 408.885, 52928.729 25/05/28,15:42:44,10,12,1, 11.9,1,1, 22.894, 10671.905, 408.887, 52928.717 25/05/28,15:42:44,11,12,1, 11.9,1,1, 22.894, 10671.924, 408.887, 52928.769 25/05/28,15:42:44,12,12,1, 11.9,1,1, 22.894, 10671.952, 408.885, 52928.786 25/05/28,15:42:44,13,12,1, 11.9,1,1, 22.894, 10671.920, 408.884, 52928.738 25/05/28,15:42:44,14,12,1, 11.9,1,1, 22.894, 10671.940, 408.883, 52928.694 25/05/28,15:42:44,15,12,1, 11.9,1,1, 22.894, 10671.972, 408.865, 52928.798 25/05/28,15:42:44,16,12,1, 11.9,1,1, 22.894, 10671.958, 408.887, 52928.808 25/05/28,15:42:44,17,12,1, 11.9,1,1, 22.894, 10671.935, 408.880, 52928.683 25/05/28,15:42:44,18,12,1, 11.9,1,1, 22.894, 10671.967, 408.864, 52928.772 25/05/28,15:42:44,19,12,1, 11.9,1,1, 22.894, 10671.956, 408.904, 52928.679 25/05/28,15:42:45,00,11,1, 11.9,1,1, 22.892, 10671.948, 408.904, 52928.679 25/05/28,15:42:45,01,11,1, 11.9,1,1, 22.892, 10671.964, 408.903, 52928.717 25/05/28,15:42:45,02,11,1, 11.9,1,1, 22.892, 10671.984, 408.894, 52928.761 25/05/28,15:42:45,03,11,1, 11.9,1,1, 22.892, 10671.997, 408.881, 52928.681 25/05/28,15:42:45,04,11,1, 11.9,1,1, 22.892, 10671.974, 408.894, 52928.787 25/05/28,15:42:45,05,11,1, 11.9,1,1, 22.892, 10671.979, 408.885, 52928.758 25/05/28,15:42:45,06,11,1, 11.9,1,1, 22.892, 10672.017, 408.898, 52928.727 25/05/28,15:42:45,07,11,1, 11.9,1,1, 22.892, 10671.976, 408.894, 52928.687 25/05/28,15:42:45,08,11,1, 11.9,1,1, 22.892, 10672.001, 408.924, 52928.703 25/05/28,15:42:45,09,11,1, 11.9,1,1, 22.892, 10672.006, 408.884, 52928.706 25/05/28,15:42:45,10,11,1, 11.9,1,1, 22.892, 10671.995, 408.903, 52928.740 25/05/28,15:42:45,11,11,1, 11.9,1,1, 22.892, 10672.017, 408.900, 52928.667 25/05/28,15:42:45,12,11,1, 11.9,1,1, 22.892, 10671.996, 408.874, 52928.706 25/05/28,15:42:45,13,11,1, 11.9,1,1, 22.892, 10672.021, 408.889, 52928.715 25/05/28,15:42:45,14,11,1, 11.9,1,1, 22.892, 10672.012, 408.895, 52928.710 25/05/28,15:42:45,15,11,1, 11.9,1,1, 22.892, 10672.010, 408.898, 52928.673 25/05/28,15:42:45,16,11,1, 11.9,1,1, 22.892, 10672.036, 408.903, 52928.783 25/05/28,15:42:45,17,11,1, 11.9,1,1, 22.892, 10672.027, 408.913, 52928.722 25/05/28,15:42:45,18,11,1, 11.9,1,1, 22.892, 10672.036, 408.905, 52928.665 25/05/28,15:42:45,19,11,1, 11.9,1,1, 22.892, 10672.046, 408.918, 52928.661 25/05/28,15:42:46,00,11,1, 11.9,1,1, 22.889, 10672.040, 408.918, 52928.661 25/05/28,15:42:46,01,11,1, 11.9,1,1, 22.889, 10672.050, 408.910, 52928.691 25/05/28,15:42:46,02,11,1, 11.9,1,1, 22.889, 10672.062, 408.924, 52928.688 25/05/28,15:42:46,03,11,1, 11.9,1,1, 22.889, 10672.074, 408.926, 52928.751 25/05/28,15:42:46,04,11,1, 11.9,1,1, 22.889, 10672.093, 408.921, 52928.740 25/05/28,15:42:46,05,11,1, 11.9,1,1, 22.889, 10672.103, 408.921, 52928.671 25/05/28,15:42:46,06,11,1, 11.9,1,1, 22.889, 10672.062, 408.923, 52928.738 25/05/28,15:42:46,07,11,1, 11.9,1,1, 22.889, 10672.064, 408.933, 52928.739 25/05/28,15:42:46,08,11,1, 11.9,1,1, 22.889, 10672.105, 408.940, 52928.734 25/05/28,15:42:46,09,11,1, 11.9,1,1, 22.889, 10672.079, 408.937, 52928.794 25/05/28,15:42:46,10,11,1, 11.9,1,1, 22.889, 10672.111, 408.950, 52928.720 25/05/28,15:42:46,11,11,1, 11.9,1,1, 22.889, 10672.124, 408.954, 52928.713 25/05/28,15:42:46,12,11,1, 11.9,1,1, 22.889, 10672.118, 408.931, 52928.703 25/05/28,15:42:46,13,11,1, 11.9,1,1, 22.889, 10672.127, 408.958, 52928.693 25/05/28,15:42:46,14,11,1, 11.9,1,1, 22.889, 10672.136, 408.953, 52928.717 25/05/28,15:42:46,15,11,1, 11.9,1,1, 22.889, 10672.129, 408.966, 52928.786 25/05/28,15:42:46,16,11,1, 11.9,1,1, 22.889, 10672.130, 408.970, 52928.742 25/05/28,15:42:46,17,11,1, 11.9,1,1, 22.889, 10672.146, 408.972, 52928.766 25/05/28,15:42:46,18,11,1, 11.9,1,1, 22.889, 10672.166, 408.967, 52928.783 25/05/28,15:42:46,19,11,1, 11.9,1,1, 22.889, 10672.156, 408.964, 52928.750 25/05/28,15:42:47,00,11,1, 11.9,1,1, 22.892, 10672.148, 408.964, 52928.750 25/05/28,15:42:47,01,11,1, 11.9,1,1, 22.892, 10672.203, 409.009, 52928.723 25/05/28,15:42:47,02,11,1, 11.9,1,1, 22.892, 10672.181, 408.987, 52928.728 25/05/28,15:42:47,03,11,1, 11.9,1,1, 22.892, 10672.198, 409.004, 52928.772 25/05/28,15:42:47,04,11,1, 11.9,1,1, 22.892, 10672.216, 408.979, 52928.740 25/05/28,15:42:47,05,11,1, 11.9,1,1, 22.892, 10672.225, 409.011, 52928.830 25/05/28,15:42:47,06,11,1, 11.9,1,1, 22.892, 10672.230, 408.994, 52928.730 25/05/28,15:42:47,07,11,1, 11.9,1,1, 22.892, 10672.202, 409.011, 52928.714 25/05/28,15:42:47,08,11,1, 11.9,1,1, 22.892, 10672.206, 409.033, 52928.831 25/05/28,15:42:47,09,11,1, 11.9,1,1, 22.892, 10672.252, 409.013, 52928.679 25/05/28,15:42:47,10,11,1, 11.9,1,1, 22.892, 10672.239, 409.029, 52928.807 25/05/28,15:42:47,11,11,1, 11.9,1,1, 22.892, 10672.244, 409.022, 52928.819 25/05/28,15:42:47,12,11,1, 11.9,1,1, 22.892, 10672.226, 409.035, 52928.750 25/05/28,15:42:47,13,11,1, 11.9,1,1, 22.892, 10672.246, 409.039, 52928.804 25/05/28,15:42:47,14,11,1, 11.9,1,1, 22.892, 10672.260, 409.070, 52928.770 25/05/28,15:42:47,15,11,1, 11.9,1,1, 22.892, 10672.266, 409.055, 52928.758 25/05/28,15:42:47,16,11,1, 11.9,1,1, 22.892, 10672.252, 409.071, 52928.739 25/05/28,15:42:47,17,11,1, 11.9,1,1, 22.892, 10672.279, 409.074, 52928.774 25/05/28,15:42:47,18,11,1, 11.9,1,1, 22.892, 10672.294, 409.067, 52928.769 25/05/28,15:42:47,19,11,1, 11.9,1,1, 22.892, 10672.286, 409.077, 52928.737 25/05/28,15:42:48,00,11,1, 11.9,1,1, 22.895, 10672.282, 409.077, 52928.737 25/05/28,15:42:48,01,11,1, 11.9,1,1, 22.895, 10672.282, 409.102, 52928.746 25/05/28,15:42:48,02,11,1, 11.9,1,1, 22.895, 10672.328, 409.089, 52928.720 25/05/28,15:42:48,03,11,1, 11.9,1,1, 22.895, 10672.322, 409.083, 52928.788 25/05/28,15:42:48,04,11,1, 11.9,1,1, 22.895, 10672.317, 409.105, 52928.784 25/05/28,15:42:48,05,11,1, 11.9,1,1, 22.895, 10672.309, 409.113, 52928.853 25/05/28,15:42:48,06,11,1, 11.9,1,1, 22.895, 10672.305, 409.106, 52928.740 25/05/28,15:42:48,07,11,1, 11.9,1,1, 22.895, 10672.323, 409.129, 52928.756 25/05/28,15:42:48,08,11,1, 11.9,1,1, 22.895, 10672.338, 409.141, 52928.772 25/05/28,15:42:48,09,11,1, 11.9,1,1, 22.895, 10672.367, 409.143, 52928.711 25/05/28,15:42:48,10,11,1, 11.9,1,1, 22.895, 10672.335, 409.126, 52928.659 25/05/28,15:42:48,11,11,1, 11.9,1,1, 22.895, 10672.359, 409.151, 52928.724 25/05/28,15:42:48,12,11,1, 11.9,1,1, 22.895, 10672.395, 409.174, 52928.719 25/05/28,15:42:48,13,11,1, 11.9,1,1, 22.895, 10672.369, 409.171, 52928.818 25/05/28,15:42:48,14,11,1, 11.9,1,1, 22.895, 10672.409, 409.174, 52928.774 25/05/28,15:42:48,15,11,1, 11.9,1,1, 22.895, 10672.404, 409.169, 52928.748 25/05/28,15:42:48,16,11,1, 11.9,1,1, 22.895, 10672.403, 409.180, 52928.775 25/05/28,15:42:48,17,11,1, 11.9,1,1, 22.895, 10672.421, 409.190, 52928.783 25/05/28,15:42:48,18,11,1, 11.9,1,1, 22.895, 10672.406, 409.182, 52928.805 25/05/28,15:42:48,19,11,1, 11.9,1,1, 22.895, 10672.427, 409.203, 52928.780 25/05/28,15:42:49,00,11,1, 11.9,1,1, 22.895, 10672.424, 409.203, 52928.780 25/05/28,15:42:49,01,11,1, 11.9,1,1, 22.895, 10672.429, 409.219, 52928.718 25/05/28,15:42:49,02,11,1, 11.9,1,1, 22.895, 10672.452, 409.218, 52928.737 25/05/28,15:42:49,03,11,1, 11.9,1,1, 22.895, 10672.455, 409.243, 52928.728 25/05/28,15:42:49,04,11,1, 11.9,1,1, 22.895, 10672.471, 409.193, 52928.833 25/05/28,15:42:49,05,11,1, 11.9,1,1, 22.895, 10672.465, 409.228, 52928.770 25/05/28,15:42:49,06,11,1, 11.9,1,1, 22.895, 10672.488, 409.239, 52928.757 25/05/28,15:42:49,07,11,1, 11.9,1,1, 22.895, 10672.480, 409.262, 52928.808 25/05/28,15:42:49,08,11,1, 11.9,1,1, 22.895, 10672.496, 409.259, 52928.739 25/05/28,15:42:49,09,11,1, 11.9,1,1, 22.895, 10672.498, 409.282, 52928.793 25/05/28,15:42:49,10,11,1, 11.9,1,1, 22.895, 10672.511, 409.283, 52928.710 25/05/28,15:42:49,11,11,1, 11.9,1,1, 22.895, 10672.504, 409.282, 52928.756 25/05/28,15:42:49,12,11,1, 11.9,1,1, 22.895, 10672.514, 409.327, 52928.798 25/05/28,15:42:49,13,11,1, 11.9,1,1, 22.895, 10672.546, 409.314, 52928.733 25/05/28,15:42:49,14,11,1, 11.9,1,1, 22.895, 10672.552, 409.331, 52928.699 25/05/28,15:42:49,15,11,1, 11.9,1,1, 22.895, 10672.533, 409.326, 52928.790 25/05/28,15:42:49,16,11,1, 11.9,1,1, 22.895, 10672.554, 409.314, 52928.831 25/05/28,15:42:49,17,11,1, 11.9,1,1, 22.895, 10672.557, 409.328, 52928.810 25/05/28,15:42:49,18,11,1, 11.9,1,1, 22.895, 10672.540, 409.333, 52928.771 25/05/28,15:42:49,19,11,1, 11.9,1,1, 22.895, 10672.575, 409.338, 52928.818 25/05/28,15:42:50,00,10,1, 12.0,1,1, 22.895, 10672.574, 409.338, 52928.818 25/05/28,15:42:50,01,10,1, 12.0,1,1, 22.895, 10672.585, 409.374, 52928.795 25/05/28,15:42:50,02,10,1, 12.0,1,1, 22.895, 10672.587, 409.357, 52928.807 25/05/28,15:42:50,03,10,1, 12.0,1,1, 22.895, 10672.595, 409.364, 52928.796 25/05/28,15:42:50,04,10,1, 12.0,1,1, 22.895, 10672.590, 409.384, 52928.775 25/05/28,15:42:50,05,10,1, 12.0,1,1, 22.895, 10672.599, 409.397, 52928.762 25/05/28,15:42:50,06,10,1, 12.0,1,1, 22.895, 10672.605, 409.379, 52928.774 25/05/28,15:42:50,07,10,1, 12.0,1,1, 22.895, 10672.611, 409.422, 52928.793 25/05/28,15:42:50,08,10,1, 12.0,1,1, 22.895, 10672.631, 409.390, 52928.790 25/05/28,15:42:50,09,10,1, 12.0,1,1, 22.895, 10672.630, 409.433, 52928.758 25/05/28,15:42:50,10,10,1, 12.0,1,1, 22.895, 10672.638, 409.419, 52928.805 25/05/28,15:42:50,11,10,1, 12.0,1,1, 22.895, 10672.632, 409.417, 52928.830 25/05/28,15:42:50,12,10,1, 12.0,1,1, 22.895, 10672.663, 409.449, 52928.807 25/05/28,15:42:50,13,10,1, 12.0,1,1, 22.895, 10672.638, 409.446, 52928.760 25/05/28,15:42:50,14,10,1, 12.0,1,1, 22.895, 10672.674, 409.488, 52928.796 25/05/28,15:42:50,15,10,1, 12.0,1,1, 22.895, 10672.658, 409.480, 52928.783 25/05/28,15:42:50,16,10,1, 12.0,1,1, 22.895, 10672.678, 409.460, 52928.779 25/05/28,15:42:50,17,10,1, 12.0,1,1, 22.895, 10672.669, 409.488, 52928.814 25/05/28,15:42:50,18,10,1, 12.0,1,1, 22.895, 10672.693, 409.493, 52928.743 25/05/28,15:42:50,19,10,1, 12.0,1,1, 22.895, 10672.680, 409.494, 52928.840 25/05/28,15:42:51,00,10,1, 11.7,1,1, 22.890, 10672.674, 409.494, 52928.840 25/05/28,15:42:51,01,10,1, 11.7,1,1, 22.890, 10672.710, 409.518, 52928.787 25/05/28,15:42:51,02,10,1, 11.7,1,1, 22.890, 10672.689, 409.522, 52928.740 25/05/28,15:42:51,03,10,1, 11.7,1,1, 22.890, 10672.711, 409.528, 52928.816 25/05/28,15:42:51,04,10,1, 11.7,1,1, 22.890, 10672.718, 409.507, 52928.799 25/05/28,15:42:51,05,10,1, 11.7,1,1, 22.890, 10672.739, 409.543, 52928.806 25/05/28,15:42:51,06,10,1, 11.7,1,1, 22.890, 10672.739, 409.543, 52928.796 25/05/28,15:42:51,07,10,1, 11.7,1,1, 22.890, 10672.723, 409.558, 52928.812 25/05/28,15:42:51,08,10,1, 11.7,1,1, 22.890, 10672.747, 409.549, 52928.834 25/05/28,15:42:51,09,10,1, 11.7,1,1, 22.890, 10672.746, 409.573, 52928.796 25/05/28,15:42:51,10,10,1, 11.7,1,1, 22.890, 10672.745, 409.574, 52928.745 25/05/28,15:42:51,11,10,1, 11.7,1,1, 22.890, 10672.761, 409.586, 52928.790 25/05/28,15:42:51,12,10,1, 11.7,1,1, 22.890, 10672.767, 409.605, 52928.818 25/05/28,15:42:51,13,10,1, 11.7,1,1, 22.890, 10672.771, 409.605, 52928.810 25/05/28,15:42:51,14,10,1, 11.7,1,1, 22.890, 10672.791, 409.608, 52928.739 25/05/28,15:42:51,15,10,1, 11.7,1,1, 22.890, 10672.774, 409.616, 52928.815 25/05/28,15:42:51,16,10,1, 11.7,1,1, 22.890, 10672.789, 409.651, 52928.734 25/05/28,15:42:51,17,10,1, 11.7,1,1, 22.890, 10672.781, 409.654, 52928.849 25/05/28,15:42:51,18,10,1, 11.7,1,1, 22.890, 10672.786, 409.661, 52928.831 25/05/28,15:42:51,19,10,1, 11.7,1,1, 22.890, 10672.825, 409.659, 52928.765 25/05/28,15:42:52,00,11,1, 11.9,1,1, 22.891, 10672.824, 409.659, 52928.765 25/05/28,15:42:52,01,11,1, 11.9,1,1, 22.891, 10672.827, 409.687, 52928.800 25/05/28,15:42:52,02,11,1, 11.9,1,1, 22.891, 10672.817, 409.669, 52928.830 25/05/28,15:42:52,03,11,1, 11.9,1,1, 22.891, 10672.860, 409.688, 52928.808 25/05/28,15:42:52,04,11,1, 11.9,1,1, 22.891, 10672.837, 409.699, 52928.810 25/05/28,15:42:52,05,11,1, 11.9,1,1, 22.891, 10672.849, 409.707, 52928.767 25/05/28,15:42:52,06,11,1, 11.9,1,1, 22.891, 10672.871, 409.719, 52928.864 25/05/28,15:42:52,07,11,1, 11.9,1,1, 22.891, 10672.872, 409.735, 52928.878 25/05/28,15:42:52,08,11,1, 11.9,1,1, 22.891, 10672.897, 409.726, 52928.781 25/05/28,15:42:52,09,11,1, 11.9,1,1, 22.891, 10672.847, 409.731, 52928.828 25/05/28,15:42:52,10,11,1, 11.9,1,1, 22.891, 10672.864, 409.740, 52928.792 25/05/28,15:42:52,11,11,1, 11.9,1,1, 22.891, 10672.907, 409.761, 52928.805 25/05/28,15:42:52,12,11,1, 11.9,1,1, 22.891, 10672.904, 409.760, 52928.887 25/05/28,15:42:52,13,11,1, 11.9,1,1, 22.891, 10672.892, 409.740, 52928.695 25/05/28,15:42:52,14,11,1, 11.9,1,1, 22.891, 10672.907, 409.771, 52928.815 25/05/28,15:42:52,15,11,1, 11.9,1,1, 22.891, 10672.925, 409.792, 52928.753 25/05/28,15:42:52,16,11,1, 11.9,1,1, 22.891, 10672.911, 409.791, 52928.796 25/05/28,15:42:52,17,11,1, 11.9,1,1, 22.891, 10672.912, 409.813, 52928.844 25/05/28,15:42:52,18,11,1, 11.9,1,1, 22.891, 10672.920, 409.790, 52928.735 25/05/28,15:42:52,19,11,1, 11.9,1,1, 22.891, 10672.948, 409.814, 52928.778 25/05/28,15:42:53,00,10,1, 11.9,1,1, 22.892, 10672.941, 409.814, 52928.778 25/05/28,15:42:53,01,10,1, 11.9,1,1, 22.892, 10672.934, 409.836, 52928.776 25/05/28,15:42:53,02,10,1, 11.9,1,1, 22.892, 10672.952, 409.833, 52928.796 25/05/28,15:42:53,03,10,1, 11.9,1,1, 22.892, 10672.945, 409.850, 52928.875 25/05/28,15:42:53,04,10,1, 11.9,1,1, 22.892, 10672.962, 409.834, 52928.727 25/05/28,15:42:53,05,10,1, 11.9,1,1, 22.892, 10672.963, 409.850, 52928.795 25/05/28,15:42:53,06,10,1, 11.9,1,1, 22.892, 10672.984, 409.841, 52928.785 25/05/28,15:42:53,07,10,1, 11.9,1,1, 22.892, 10672.978, 409.859, 52928.815 25/05/28,15:42:53,08,10,1, 11.9,1,1, 22.892, 10672.988, 409.870, 52928.809 25/05/28,15:42:53,09,10,1, 11.9,1,1, 22.892, 10672.998, 409.858, 52928.823 25/05/28,15:42:53,10,10,1, 11.9,1,1, 22.892, 10672.998, 409.859, 52928.792 25/05/28,15:42:53,11,10,1, 11.9,1,1, 22.892, 10673.019, 409.892, 52928.750 25/05/28,15:42:53,12,10,1, 11.9,1,1, 22.892, 10673.014, 409.885, 52928.849 25/05/28,15:42:53,13,10,1, 11.9,1,1, 22.892, 10673.036, 409.909, 52928.753 25/05/28,15:42:53,14,10,1, 11.9,1,1, 22.892, 10673.037, 409.902, 52928.747 25/05/28,15:42:53,15,10,1, 11.9,1,1, 22.892, 10673.055, 409.902, 52928.770 25/05/28,15:42:53,16,10,1, 11.9,1,1, 22.892, 10673.078, 409.901, 52928.722 25/05/28,15:42:53,17,10,1, 11.9,1,1, 22.892, 10673.062, 409.926, 52928.794 25/05/28,15:42:53,18,10,1, 11.9,1,1, 22.892, 10673.055, 409.908, 52928.774 25/05/28,15:42:53,19,10,1, 11.9,1,1, 22.892, 10673.069, 409.913, 52928.745 25/05/28,15:42:54,00,10,1, 12.0,1,1, 22.891, 10673.066, 409.913, 52928.745 25/05/28,15:42:54,01,10,1, 12.0,1,1, 22.891, 10673.066, 409.956, 52928.778 25/05/28,15:42:54,02,10,1, 12.0,1,1, 22.891, 10673.068, 409.950, 52928.819 25/05/28,15:42:54,03,10,1, 12.0,1,1, 22.891, 10673.082, 409.941, 52928.809 25/05/28,15:42:54,04,10,1, 12.0,1,1, 22.891, 10673.086, 409.944, 52928.791 25/05/28,15:42:54,05,10,1, 12.0,1,1, 22.891, 10673.082, 409.968, 52928.844 25/05/28,15:42:54,06,10,1, 12.0,1,1, 22.891, 10673.109, 409.979, 52928.823 25/05/28,15:42:54,07,10,1, 12.0,1,1, 22.891, 10673.139, 409.964, 52928.823 25/05/28,15:42:54,08,10,1, 12.0,1,1, 22.891, 10673.134, 409.976, 52928.746 25/05/28,15:42:54,09,10,1, 12.0,1,1, 22.891, 10673.131, 409.981, 52928.858 25/05/28,15:42:54,10,10,1, 12.0,1,1, 22.891, 10673.151, 409.980, 52928.768 25/05/28,15:42:54,11,10,1, 12.0,1,1, 22.891, 10673.165, 409.976, 52928.806 25/05/28,15:42:54,12,10,1, 12.0,1,1, 22.891, 10673.166, 409.979, 52928.827 25/05/28,15:42:54,13,10,1, 12.0,1,1, 22.891, 10673.163, 409.975, 52928.838 25/05/28,15:42:54,14,10,1, 12.0,1,1, 22.891, 10673.177, 409.978, 52928.787 25/05/28,15:42:54,15,10,1, 12.0,1,1, 22.891, 10673.167, 409.962, 52928.831 25/05/28,15:42:54,16,10,1, 12.0,1,1, 22.891, 10673.154, 409.985, 52928.816 25/05/28,15:42:54,17,10,1, 12.0,1,1, 22.891, 10673.200, 409.969, 52928.771 25/05/28,15:42:54,18,10,1, 12.0,1,1, 22.891, 10673.200, 409.988, 52928.778 25/05/28,15:42:54,19,10,1, 12.0,1,1, 22.891, 10673.196, 409.993, 52928.773 25/05/28,15:42:55,00,10,1, 11.9,1,1, 22.893, 10673.192, 409.993, 52928.773 25/05/28,15:42:55,01,10,1, 11.9,1,1, 22.893, 10673.218, 410.023, 52928.764 25/05/28,15:42:55,02,10,1, 11.9,1,1, 22.893, 10673.235, 410.009, 52928.762 25/05/28,15:42:55,03,10,1, 11.9,1,1, 22.893, 10673.225, 410.019, 52928.767 25/05/28,15:42:55,04,10,1, 11.9,1,1, 22.893, 10673.231, 410.009, 52928.723 25/05/28,15:42:55,05,10,1, 11.9,1,1, 22.893, 10673.249, 409.990, 52928.717 25/05/28,15:42:55,06,10,1, 11.9,1,1, 22.893, 10673.254, 410.035, 52928.825 25/05/28,15:42:55,07,10,1, 11.9,1,1, 22.893, 10673.265, 410.022, 52928.773 25/05/28,15:42:55,08,10,1, 11.9,1,1, 22.893, 10673.273, 410.015, 52928.750 25/05/28,15:42:55,09,10,1, 11.9,1,1, 22.893, 10673.258, 410.002, 52928.750 25/05/28,15:42:55,10,10,1, 11.9,1,1, 22.893, 10673.303, 410.027, 52928.797 25/05/28,15:42:55,11,10,1, 11.9,1,1, 22.893, 10673.296, 410.039, 52928.801 25/05/28,15:42:55,12,10,1, 11.9,1,1, 22.893, 10673.298, 410.014, 52928.781 25/05/28,15:42:55,13,10,1, 11.9,1,1, 22.893, 10673.314, 410.032, 52928.767 25/05/28,15:42:55,14,10,1, 11.9,1,1, 22.893, 10673.322, 410.046, 52928.776 25/05/28,15:42:55,15,10,1, 11.9,1,1, 22.893, 10673.301, 410.029, 52928.752 25/05/28,15:42:55,16,10,1, 11.9,1,1, 22.893, 10673.338, 410.023, 52928.827 25/05/28,15:42:55,17,10,1, 11.9,1,1, 22.893, 10673.306, 410.042, 52928.843 25/05/28,15:42:55,18,10,1, 11.9,1,1, 22.893, 10673.334, 410.033, 52928.826 25/05/28,15:42:55,19,10,1, 11.9,1,1, 22.893, 10673.369, 410.040, 52928.771 25/05/28,15:42:56,00,09,1, 12.0,1,1, 22.888, 10673.367, 410.040, 52928.771 25/05/28,15:42:56,01,09,1, 12.0,1,1, 22.888, 10673.356, 410.049, 52928.788 25/05/28,15:42:56,02,09,1, 12.0,1,1, 22.888, 10673.355, 410.040, 52928.704 25/05/28,15:42:56,03,09,1, 12.0,1,1, 22.888, 10673.362, 410.051, 52928.715 25/05/28,15:42:56,04,09,1, 12.0,1,1, 22.888, 10673.372, 410.045, 52928.782 25/05/28,15:42:56,05,09,1, 12.0,1,1, 22.888, 10673.388, 410.028, 52928.753 25/05/28,15:42:56,06,09,1, 12.0,1,1, 22.888, 10673.393, 410.038, 52928.790 25/05/28,15:42:56,07,09,1, 12.0,1,1, 22.888, 10673.390, 410.068, 52928.795 25/05/28,15:42:56,08,09,1, 12.0,1,1, 22.888, 10673.405, 410.054, 52928.845 25/05/28,15:42:56,09,09,1, 12.0,1,1, 22.888, 10673.425, 410.046, 52928.709 25/05/28,15:42:56,10,09,1, 12.0,1,1, 22.888, 10673.415, 410.039, 52928.755 25/05/28,15:42:56,11,09,1, 12.0,1,1, 22.888, 10673.411, 410.046, 52928.687 25/05/28,15:42:56,12,09,1, 12.0,1,1, 22.888, 10673.429, 410.039, 52928.790 25/05/28,15:42:56,13,09,1, 12.0,1,1, 22.888, 10673.417, 410.049, 52928.783 25/05/28,15:42:56,14,09,1, 12.0,1,1, 22.888, 10673.438, 410.051, 52928.767 25/05/28,15:42:56,15,09,1, 12.0,1,1, 22.888, 10673.461, 410.041, 52928.729 25/05/28,15:42:56,16,09,1, 12.0,1,1, 22.888, 10673.445, 410.068, 52928.727 25/05/28,15:42:56,17,09,1, 12.0,1,1, 22.888, 10673.432, 410.059, 52928.770 25/05/28,15:42:56,18,09,1, 12.0,1,1, 22.888, 10673.456, 410.049, 52928.744 25/05/28,15:42:56,19,09,1, 12.0,1,1, 22.888, 10673.466, 410.046, 52928.742 25/05/28,15:42:57,00,09,1, 11.9,1,1, 22.888, 10673.459, 410.046, 52928.742 25/05/28,15:42:57,01,09,1, 11.9,1,1, 22.888, 10673.452, 410.045, 52928.682 25/05/28,15:42:57,02,09,1, 11.9,1,1, 22.888, 10673.495, 410.076, 52928.885 25/05/28,15:42:57,03,09,1, 11.9,1,1, 22.888, 10673.472, 410.085, 52928.879 25/05/28,15:42:57,04,09,1, 11.9,1,1, 22.888, 10673.486, 410.084, 52928.917 25/05/28,15:42:57,05,09,1, 11.9,1,1, 22.888, 10673.480, 410.083, 52928.817 25/05/28,15:42:57,06,09,1, 11.9,1,1, 22.888, 10673.497, 410.085, 52928.824 25/05/28,15:42:57,07,09,1, 11.9,1,1, 22.888, 10673.503, 410.095, 52928.818 25/05/28,15:42:57,08,09,1, 11.9,1,1, 22.888, 10673.508, 410.074, 52928.837 25/05/28,15:42:57,09,09,1, 11.9,1,1, 22.888, 10673.524, 410.084, 52928.824 25/05/28,15:42:57,10,09,1, 11.9,1,1, 22.888, 10673.526, 410.090, 52928.839 25/05/28,15:42:57,11,09,1, 11.9,1,1, 22.888, 10673.540, 410.114, 52928.861 25/05/28,15:42:57,12,09,1, 11.9,1,1, 22.888, 10673.567, 410.107, 52928.847 25/05/28,15:42:57,13,09,1, 11.9,1,1, 22.888, 10673.563, 410.120, 52928.833 25/05/28,15:42:57,14,09,1, 11.9,1,1, 22.888, 10673.536, 410.111, 52928.909 25/05/28,15:42:57,15,09,1, 11.9,1,1, 22.888, 10673.571, 410.097, 52928.811 25/05/28,15:42:57,16,09,1, 11.9,1,1, 22.888, 10673.567, 410.104, 52928.889 25/05/28,15:42:57,17,09,1, 11.9,1,1, 22.888, 10673.587, 410.120, 52928.803 25/05/28,15:42:57,18,09,1, 11.9,1,1, 22.888, 10673.577, 410.123, 52928.831 25/05/28,15:42:57,19,09,1, 11.9,1,1, 22.888, 10673.569, 410.120, 52928.762 25/05/28,15:42:58,00,09,1, 12.0,1,1, 22.888, 10673.567, 410.120, 52928.762 25/05/28,15:42:58,01,09,1, 12.0,1,1, 22.888, 10673.584, 410.127, 52928.802 25/05/28,15:42:58,02,09,1, 12.0,1,1, 22.888, 10673.600, 410.124, 52928.776 25/05/28,15:42:58,03,09,1, 12.0,1,1, 22.888, 10673.613, 410.120, 52928.818 25/05/28,15:42:58,04,09,1, 12.0,1,1, 22.888, 10673.605, 410.124, 52928.880 25/05/28,15:42:58,05,09,1, 12.0,1,1, 22.888, 10673.613, 410.137, 52928.852 25/05/28,15:42:58,06,09,1, 12.0,1,1, 22.888, 10673.609, 410.138, 52928.823 25/05/28,15:42:58,07,09,1, 12.0,1,1, 22.888, 10673.616, 410.120, 52928.825 25/05/28,15:42:58,08,09,1, 12.0,1,1, 22.888, 10673.612, 410.136, 52928.817 25/05/28,15:42:58,09,09,1, 12.0,1,1, 22.888, 10673.612, 410.114, 52928.759 25/05/28,15:42:58,10,09,1, 12.0,1,1, 22.888, 10673.615, 410.113, 52928.791 25/05/28,15:42:58,11,09,1, 12.0,1,1, 22.888, 10673.624, 410.121, 52928.780 25/05/28,15:42:58,12,09,1, 12.0,1,1, 22.888, 10673.638, 410.136, 52928.778 25/05/28,15:42:58,13,09,1, 12.0,1,1, 22.888, 10673.626, 410.150, 52928.775 25/05/28,15:42:58,14,09,1, 12.0,1,1, 22.888, 10673.667, 410.117, 52928.801 25/05/28,15:42:58,15,09,1, 12.0,1,1, 22.888, 10673.643, 410.117, 52928.818 25/05/28,15:42:58,16,09,1, 12.0,1,1, 22.888, 10673.653, 410.150, 52928.790 25/05/28,15:42:58,17,09,1, 12.0,1,1, 22.888, 10673.665, 410.125, 52928.772 25/05/28,15:42:58,18,09,1, 12.0,1,1, 22.888, 10673.658, 410.152, 52928.817 25/05/28,15:42:58,19,09,1, 12.0,1,1, 22.888, 10673.661, 410.132, 52928.784 25/05/28,15:42:59,00,09,1, 12.0,1,1, 22.890, 10673.659, 410.132, 52928.784 25/05/28,15:42:59,01,09,1, 12.0,1,1, 22.890, 10673.688, 410.141, 52928.738 25/05/28,15:42:59,02,09,1, 12.0,1,1, 22.890, 10673.669, 410.125, 52928.815 25/05/28,15:42:59,03,09,1, 12.0,1,1, 22.890, 10673.674, 410.123, 52928.828 25/05/28,15:42:59,04,09,1, 12.0,1,1, 22.890, 10673.702, 410.144, 52928.838 25/05/28,15:42:59,05,09,1, 12.0,1,1, 22.890, 10673.698, 410.127, 52928.767 25/05/28,15:42:59,06,09,1, 12.0,1,1, 22.890, 10673.706, 410.124, 52928.759 25/05/28,15:42:59,07,09,1, 12.0,1,1, 22.890, 10673.696, 410.143, 52928.825 25/05/28,15:42:59,08,09,1, 12.0,1,1, 22.890, 10673.701, 410.122, 52928.793 25/05/28,15:42:59,09,09,1, 12.0,1,1, 22.890, 10673.721, 410.140, 52928.767 25/05/28,15:42:59,10,09,1, 12.0,1,1, 22.890, 10673.731, 410.130, 52928.791 25/05/28,15:42:59,11,09,1, 12.0,1,1, 22.890, 10673.721, 410.131, 52928.768 25/05/28,15:42:59,12,09,1, 12.0,1,1, 22.890, 10673.719, 410.131, 52928.810 25/05/28,15:42:59,13,09,1, 12.0,1,1, 22.890, 10673.709, 410.137, 52928.797 25/05/28,15:42:59,14,09,1, 12.0,1,1, 22.890, 10673.720, 410.129, 52928.792 25/05/28,15:42:59,15,09,1, 12.0,1,1, 22.890, 10673.745, 410.129, 52928.753 25/05/28,15:42:59,16,09,1, 12.0,1,1, 22.890, 10673.739, 410.144, 52928.773 25/05/28,15:42:59,17,09,1, 12.0,1,1, 22.890, 10673.736, 410.136, 52928.749 25/05/28,15:42:59,18,09,1, 12.0,1,1, 22.890, 10673.732, 410.141, 52928.757 25/05/28,15:42:59,19,09,1, 12.0,1,1, 22.890, 10673.730, 410.149, 52928.800 25/05/28,15:43:00,00,09,1, 11.8,1,1, 22.889, 10673.726, 410.149, 52928.800 25/05/28,15:43:00,01,09,1, 11.8,1,1, 22.889, 10673.763, 410.137, 52928.852 25/05/28,15:43:00,02,09,1, 11.8,1,1, 22.889, 10673.752, 410.134, 52928.677 25/05/28,15:43:00,03,09,1, 11.8,1,1, 22.889, 10673.775, 410.136, 52928.602 25/05/28,15:43:00,04,09,1, 11.8,1,1, 22.889, 10673.789, 410.124, 52928.675 25/05/28,15:43:00,05,09,1, 11.8,1,1, 22.889, 10673.767, 410.125, 52928.627 25/05/28,15:43:00,06,09,1, 11.8,1,1, 22.889, 10673.784, 410.144, 52928.602 25/05/28,15:43:00,07,09,1, 11.8,1,1, 22.889, 10673.772, 410.165, 52928.716 25/05/28,15:43:00,08,09,1, 11.8,1,1, 22.889, 10673.771, 410.135, 52928.644 25/05/28,15:43:00,09,09,1, 11.8,1,1, 22.889, 10673.787, 410.138, 52928.656 25/05/28,15:43:00,10,09,1, 11.8,1,1, 22.889, 10673.788, 410.175, 52928.729 25/05/28,15:43:00,11,09,1, 11.8,1,1, 22.889, 10673.801, 410.153, 52928.679 25/05/28,15:43:00,12,09,1, 11.8,1,1, 22.889, 10673.789, 410.165, 52928.680 25/05/28,15:43:00,13,09,1, 11.8,1,1, 22.889, 10673.814, 410.139, 52928.659 25/05/28,15:43:00,14,09,1, 11.8,1,1, 22.889, 10673.811, 410.169, 52928.680 25/05/28,15:43:00,15,09,1, 11.8,1,1, 22.889, 10673.811, 410.142, 52928.648 25/05/28,15:43:00,16,09,1, 11.8,1,1, 22.889, 10673.822, 410.164, 52928.671 25/05/28,15:43:00,17,09,1, 11.8,1,1, 22.889, 10673.807, 410.166, 52928.689 25/05/28,15:43:00,18,09,1, 11.8,1,1, 22.889, 10673.826, 410.147, 52928.688 25/05/28,15:43:00,19,09,1, 11.8,1,1, 22.889, 10673.834, 410.156, 52928.667 25/05/28,15:43:01,00,09,1, 11.9,1,1, 22.888, 10673.826, 410.156, 52928.667 25/05/28,15:43:01,01,09,1, 11.9,1,1, 22.888, 10673.868, 410.151, 52928.693 25/05/28,15:43:01,02,09,1, 11.9,1,1, 22.888, 10673.851, 410.144, 52928.650 25/05/28,15:43:01,03,09,1, 11.9,1,1, 22.888, 10673.878, 410.159, 52928.599 25/05/28,15:43:01,04,09,1, 11.9,1,1, 22.888, 10673.876, 410.156, 52928.667 25/05/28,15:43:01,05,09,1, 11.9,1,1, 22.888, 10673.885, 410.150, 52928.660 25/05/28,15:43:01,06,09,1, 11.9,1,1, 22.888, 10673.891, 410.157, 52928.635 25/05/28,15:43:01,07,09,1, 11.9,1,1, 22.888, 10673.885, 410.154, 52928.663 25/05/28,15:43:01,08,09,1, 11.9,1,1, 22.888, 10673.879, 410.149, 52928.667 25/05/28,15:43:01,09,09,1, 11.9,1,1, 22.888, 10673.866, 410.171, 52928.674 25/05/28,15:43:01,10,09,1, 11.9,1,1, 22.888, 10673.920, 410.180, 52928.692 25/05/28,15:43:01,11,09,1, 11.9,1,1, 22.888, 10673.902, 410.183, 52928.644 25/05/28,15:43:01,12,09,1, 11.9,1,1, 22.888, 10673.924, 410.186, 52928.647 25/05/28,15:43:01,13,09,1, 11.9,1,1, 22.888, 10673.909, 410.156, 52928.656 25/05/28,15:43:01,14,09,1, 11.9,1,1, 22.888, 10673.926, 410.164, 52928.657 25/05/28,15:43:01,15,09,1, 11.9,1,1, 22.888, 10673.919, 410.192, 52928.642 25/05/28,15:43:01,16,09,1, 11.9,1,1, 22.888, 10673.945, 410.167, 52928.637 25/05/28,15:43:01,17,09,1, 11.9,1,1, 22.888, 10673.920, 410.179, 52928.612 25/05/28,15:43:01,18,09,1, 11.9,1,1, 22.888, 10673.948, 410.195, 52928.600 25/05/28,15:43:01,19,09,1, 11.9,1,1, 22.888, 10673.965, 410.201, 52928.582 25/05/28,15:43:02,00,10,1, 11.9,1,1, 22.889, 10673.959, 410.201, 52928.582 25/05/28,15:43:02,01,10,1, 11.9,1,1, 22.889, 10673.971, 410.182, 52928.690 25/05/28,15:43:02,02,10,1, 11.9,1,1, 22.889, 10673.969, 410.214, 52928.624 25/05/28,15:43:02,03,10,1, 11.9,1,1, 22.889, 10673.986, 410.217, 52928.674 25/05/28,15:43:02,04,10,1, 11.9,1,1, 22.889, 10673.980, 410.238, 52928.691 25/05/28,15:43:02,05,10,1, 11.9,1,1, 22.889, 10673.974, 410.241, 52928.585 25/05/28,15:43:02,06,10,1, 11.9,1,1, 22.889, 10673.982, 410.250, 52928.639 25/05/28,15:43:02,07,10,1, 11.9,1,1, 22.889, 10673.982, 410.262, 52928.706 25/05/28,15:43:02,08,10,1, 11.9,1,1, 22.889, 10674.011, 410.231, 52928.680 25/05/28,15:43:02,09,10,1, 11.9,1,1, 22.889, 10674.008, 410.230, 52928.604 25/05/28,15:43:02,10,10,1, 11.9,1,1, 22.889, 10673.991, 410.252, 52928.647 25/05/28,15:43:02,11,10,1, 11.9,1,1, 22.889, 10674.013, 410.223, 52928.581 25/05/28,15:43:02,12,10,1, 11.9,1,1, 22.889, 10674.012, 410.240, 52928.652 25/05/28,15:43:02,13,10,1, 11.9,1,1, 22.889, 10674.019, 410.262, 52928.632 25/05/28,15:43:02,14,10,1, 11.9,1,1, 22.889, 10674.042, 410.247, 52928.658 25/05/28,15:43:02,15,10,1, 11.9,1,1, 22.889, 10674.036, 410.253, 52928.665 25/05/28,15:43:02,16,10,1, 11.9,1,1, 22.889, 10674.039, 410.261, 52928.581 25/05/28,15:43:02,17,10,1, 11.9,1,1, 22.889, 10674.055, 410.266, 52928.640 25/05/28,15:43:02,18,10,1, 11.9,1,1, 22.889, 10674.055, 410.291, 52928.600 25/05/28,15:43:02,19,10,1, 11.9,1,1, 22.889, 10674.054, 410.304, 52928.717 25/05/28,15:43:03,00,10,1, 11.9,1,1, 22.891, 10674.051, 410.304, 52928.717 25/05/28,15:43:03,01,10,1, 11.9,1,1, 22.891, 10674.084, 410.270, 52928.666 25/05/28,15:43:03,02,10,1, 11.9,1,1, 22.891, 10674.072, 410.298, 52928.595 25/05/28,15:43:03,03,10,1, 11.9,1,1, 22.891, 10674.082, 410.282, 52928.618 25/05/28,15:43:03,04,10,1, 11.9,1,1, 22.891, 10674.077, 410.297, 52928.594 25/05/28,15:43:03,05,10,1, 11.9,1,1, 22.891, 10674.085, 410.334, 52928.674 25/05/28,15:43:03,06,10,1, 11.9,1,1, 22.891, 10674.113, 410.325, 52928.627 25/05/28,15:43:03,07,10,1, 11.9,1,1, 22.891, 10674.073, 410.326, 52928.683 25/05/28,15:43:03,08,10,1, 11.9,1,1, 22.891, 10674.083, 410.323, 52928.694 25/05/28,15:43:03,09,10,1, 11.9,1,1, 22.891, 10674.125, 410.349, 52928.629 25/05/28,15:43:03,10,10,1, 11.9,1,1, 22.891, 10674.092, 410.321, 52928.697 25/05/28,15:43:03,11,10,1, 11.9,1,1, 22.891, 10674.122, 410.325, 52928.660 25/05/28,15:43:03,12,10,1, 11.9,1,1, 22.891, 10674.143, 410.365, 52928.684 25/05/28,15:43:03,13,10,1, 11.9,1,1, 22.891, 10674.109, 410.360, 52928.689 25/05/28,15:43:03,14,10,1, 11.9,1,1, 22.891, 10674.114, 410.359, 52928.639 25/05/28,15:43:03,15,10,1, 11.9,1,1, 22.891, 10674.124, 410.376, 52928.710 25/05/28,15:43:03,16,10,1, 11.9,1,1, 22.891, 10674.154, 410.365, 52928.620 25/05/28,15:43:03,17,10,1, 11.9,1,1, 22.891, 10674.134, 410.363, 52928.704 25/05/28,15:43:03,18,10,1, 11.9,1,1, 22.891, 10674.166, 410.368, 52928.647 25/05/28,15:43:03,19,10,1, 11.9,1,1, 22.891, 10674.158, 410.373, 52928.636 25/05/28,15:43:04,00,10,1, 11.9,1,1, 22.889, 10674.151, 410.373, 52928.636 25/05/28,15:43:04,01,10,1, 11.9,1,1, 22.889, 10674.188, 410.394, 52928.664 25/05/28,15:43:04,02,10,1, 11.9,1,1, 22.889, 10674.180, 410.398, 52928.661 25/05/28,15:43:04,03,10,1, 11.9,1,1, 22.889, 10674.169, 410.400, 52928.676 25/05/28,15:43:04,04,10,1, 11.9,1,1, 22.889, 10674.188, 410.411, 52928.676 25/05/28,15:43:04,05,10,1, 11.9,1,1, 22.889, 10674.232, 410.390, 52928.594 25/05/28,15:43:04,06,10,1, 11.9,1,1, 22.889, 10674.207, 410.396, 52928.459 25/05/28,15:43:04,07,10,1, 11.9,1,1, 22.889, 10674.211, 410.425, 52928.659 25/05/28,15:43:04,08,10,1, 11.9,1,1, 22.889, 10674.198, 410.432, 52928.699 25/05/28,15:43:04,09,10,1, 11.9,1,1, 22.889, 10674.205, 410.427, 52928.663 25/05/28,15:43:04,10,10,1, 11.9,1,1, 22.889, 10674.203, 410.442, 52928.655 25/05/28,15:43:04,11,10,1, 11.9,1,1, 22.889, 10674.227, 410.435, 52928.677 25/05/28,15:43:04,12,10,1, 11.9,1,1, 22.889, 10674.226, 410.462, 52928.678 25/05/28,15:43:04,13,10,1, 11.9,1,1, 22.889, 10674.246, 410.463, 52928.599 25/05/28,15:43:04,14,10,1, 11.9,1,1, 22.889, 10674.257, 410.473, 52928.694 25/05/28,15:43:04,15,10,1, 11.9,1,1, 22.889, 10674.253, 410.466, 52928.666 25/05/28,15:43:04,16,10,1, 11.9,1,1, 22.889, 10674.244, 410.473, 52928.643 25/05/28,15:43:04,17,10,1, 11.9,1,1, 22.889, 10674.253, 410.481, 52928.646 25/05/28,15:43:04,18,10,1, 11.9,1,1, 22.889, 10674.237, 410.472, 52928.651 25/05/28,15:43:04,19,10,1, 11.9,1,1, 22.889, 10674.244, 410.490, 52928.662 25/05/28,15:43:05,00,10,1, 12.0,1,1, 22.887, 10674.243, 410.490, 52928.662 25/05/28,15:43:05,01,10,1, 12.0,1,1, 22.887, 10674.256, 410.511, 52928.685 25/05/28,15:43:05,02,10,1, 12.0,1,1, 22.887, 10674.253, 410.491, 52928.724 25/05/28,15:43:05,03,10,1, 12.0,1,1, 22.887, 10674.261, 410.497, 52928.632 25/05/28,15:43:05,04,10,1, 12.0,1,1, 22.887, 10674.267, 410.488, 52928.634 25/05/28,15:43:05,05,10,1, 12.0,1,1, 22.887, 10674.297, 410.511, 52928.705 25/05/28,15:43:05,06,10,1, 12.0,1,1, 22.887, 10674.272, 410.507, 52928.684 25/05/28,15:43:05,07,10,1, 12.0,1,1, 22.887, 10674.291, 410.520, 52928.621 25/05/28,15:43:05,08,10,1, 12.0,1,1, 22.887, 10674.282, 410.537, 52928.663 25/05/28,15:43:05,09,10,1, 12.0,1,1, 22.887, 10674.293, 410.536, 52928.677 25/05/28,15:43:05,10,10,1, 12.0,1,1, 22.887, 10674.284, 410.524, 52928.683 25/05/28,15:43:05,11,10,1, 12.0,1,1, 22.887, 10674.311, 410.536, 52928.704 25/05/28,15:43:05,12,10,1, 12.0,1,1, 22.887, 10674.294, 410.542, 52928.637 25/05/28,15:43:05,13,10,1, 12.0,1,1, 22.887, 10674.327, 410.549, 52928.646 25/05/28,15:43:05,14,10,1, 12.0,1,1, 22.887, 10674.328, 410.589, 52928.646 25/05/28,15:43:05,15,10,1, 12.0,1,1, 22.887, 10674.355, 410.553, 52928.667 25/05/28,15:43:05,16,10,1, 12.0,1,1, 22.887, 10674.364, 410.567, 52928.663 25/05/28,15:43:05,17,10,1, 12.0,1,1, 22.887, 10674.344, 410.556, 52928.670 25/05/28,15:43:05,18,10,1, 12.0,1,1, 22.887, 10674.359, 410.580, 52928.688 25/05/28,15:43:05,19,10,1, 12.0,1,1, 22.887, 10674.358, 410.547, 52928.710 25/05/28,15:43:06,00,10,1, 11.9,1,1, 22.886, 10674.351, 410.547, 52928.710 25/05/28,15:43:06,01,10,1, 11.9,1,1, 22.886, 10674.368, 410.572, 52928.639 25/05/28,15:43:06,02,10,1, 11.9,1,1, 22.886, 10674.357, 410.585, 52928.679 25/05/28,15:43:06,03,10,1, 11.9,1,1, 22.886, 10674.370, 410.588, 52928.700 25/05/28,15:43:06,04,10,1, 11.9,1,1, 22.886, 10674.368, 410.592, 52928.636 25/05/28,15:43:06,05,10,1, 11.9,1,1, 22.886, 10674.370, 410.587, 52928.717 25/05/28,15:43:06,06,10,1, 11.9,1,1, 22.886, 10674.379, 410.585, 52928.594 25/05/28,15:43:06,07,10,1, 11.9,1,1, 22.886, 10674.366, 410.595, 52928.610 25/05/28,15:43:06,08,10,1, 11.9,1,1, 22.886, 10674.384, 410.615, 52928.629 25/05/28,15:43:06,09,10,1, 11.9,1,1, 22.886, 10674.403, 410.616, 52928.642 25/05/28,15:43:06,10,10,1, 11.9,1,1, 22.886, 10674.402, 410.609, 52928.684 25/05/28,15:43:06,11,10,1, 11.9,1,1, 22.886, 10674.412, 410.649, 52928.629 25/05/28,15:43:06,12,10,1, 11.9,1,1, 22.886, 10674.426, 410.657, 52928.653 25/05/28,15:43:06,13,10,1, 11.9,1,1, 22.886, 10674.442, 410.637, 52928.607 25/05/28,15:43:06,14,10,1, 11.9,1,1, 22.886, 10674.423, 410.647, 52928.700 25/05/28,15:43:06,15,10,1, 11.9,1,1, 22.886, 10674.423, 410.674, 52928.613 25/05/28,15:43:06,16,10,1, 11.9,1,1, 22.886, 10674.444, 410.644, 52928.617 25/05/28,15:43:06,17,10,1, 11.9,1,1, 22.886, 10674.447, 410.643, 52928.650 25/05/28,15:43:06,18,10,1, 11.9,1,1, 22.886, 10674.455, 410.657, 52928.612 25/05/28,15:43:06,19,10,1, 11.9,1,1, 22.886, 10674.455, 410.678, 52928.674 25/05/28,15:43:07,00,11,1, 11.9,1,1, 22.893, 10674.452, 410.678, 52928.674 25/05/28,15:43:07,01,11,1, 11.9,1,1, 22.893, 10674.487, 410.677, 52928.609 25/05/28,15:43:07,02,11,1, 11.9,1,1, 22.893, 10674.461, 410.698, 52928.643 25/05/28,15:43:07,03,11,1, 11.9,1,1, 22.893, 10674.465, 410.678, 52928.667 25/05/28,15:43:07,04,11,1, 11.9,1,1, 22.893, 10674.481, 410.694, 52928.664 25/05/28,15:43:07,05,11,1, 11.9,1,1, 22.893, 10674.490, 410.694, 52928.670 25/05/28,15:43:07,06,11,1, 11.9,1,1, 22.893, 10674.491, 410.735, 52928.703 25/05/28,15:43:07,07,11,1, 11.9,1,1, 22.893, 10674.481, 410.711, 52928.694 25/05/28,15:43:07,08,11,1, 11.9,1,1, 22.893, 10674.507, 410.735, 52928.711 25/05/28,15:43:07,09,11,1, 11.9,1,1, 22.893, 10674.507, 410.722, 52928.711 25/05/28,15:43:07,10,11,1, 11.9,1,1, 22.893, 10674.455, 410.710, 52928.633 25/05/28,15:43:07,11,11,1, 11.9,1,1, 22.893, 10674.552, 410.721, 52928.626 25/05/28,15:43:07,12,11,1, 11.9,1,1, 22.893, 10674.510, 410.724, 52928.718 25/05/28,15:43:07,13,11,1, 11.9,1,1, 22.893, 10674.520, 410.732, 52928.684 25/05/28,15:43:07,14,11,1, 11.9,1,1, 22.893, 10674.548, 410.746, 52928.699 25/05/28,15:43:07,15,11,1, 11.9,1,1, 22.893, 10674.529, 410.742, 52928.639 25/05/28,15:43:07,16,11,1, 11.9,1,1, 22.893, 10674.593, 410.748, 52928.637 25/05/28,15:43:07,17,11,1, 11.9,1,1, 22.893, 10674.576, 410.729, 52928.690 25/05/28,15:43:07,18,11,1, 11.9,1,1, 22.893, 10674.571, 410.747, 52928.639 25/05/28,15:43:07,19,11,1, 11.9,1,1, 22.893, 10674.596, 410.740, 52928.734 25/05/28,15:43:08,00,11,1, 12.0,1,1, 22.887, 10674.593, 410.740, 52928.734 25/05/28,15:43:08,01,11,1, 12.0,1,1, 22.887, 10674.613, 410.769, 52928.690 25/05/28,15:43:08,02,11,1, 12.0,1,1, 22.887, 10674.590, 410.759, 52928.725 25/05/28,15:43:08,03,11,1, 12.0,1,1, 22.887, 10674.610, 410.773, 52928.710 25/05/28,15:43:08,04,11,1, 12.0,1,1, 22.887, 10674.604, 410.769, 52928.733 25/05/28,15:43:08,05,11,1, 12.0,1,1, 22.887, 10674.598, 410.773, 52928.734 25/05/28,15:43:08,06,11,1, 12.0,1,1, 22.887, 10674.635, 410.774, 52928.645 25/05/28,15:43:08,07,11,1, 12.0,1,1, 22.887, 10674.632, 410.786, 52928.720 25/05/28,15:43:08,08,11,1, 12.0,1,1, 22.887, 10674.617, 410.785, 52928.637 25/05/28,15:43:08,09,11,1, 12.0,1,1, 22.887, 10674.619, 410.778, 52928.666 25/05/28,15:43:08,10,11,1, 12.0,1,1, 22.887, 10674.622, 410.781, 52928.648 25/05/28,15:43:08,11,11,1, 12.0,1,1, 22.887, 10674.615, 410.792, 52928.700 25/05/28,15:43:08,12,11,1, 12.0,1,1, 22.887, 10674.636, 410.793, 52928.638 25/05/28,15:43:08,13,11,1, 12.0,1,1, 22.887, 10674.637, 410.784, 52928.706 25/05/28,15:43:08,14,11,1, 12.0,1,1, 22.887, 10674.637, 410.792, 52928.654 25/05/28,15:43:08,15,11,1, 12.0,1,1, 22.887, 10674.633, 410.816, 52928.625 25/05/28,15:43:08,16,11,1, 12.0,1,1, 22.887, 10674.642, 410.827, 52928.651 25/05/28,15:43:08,17,11,1, 12.0,1,1, 22.887, 10674.660, 410.817, 52928.761 25/05/28,15:43:08,18,11,1, 12.0,1,1, 22.887, 10674.677, 410.827, 52928.624 25/05/28,15:43:08,19,11,1, 12.0,1,1, 22.887, 10674.651, 410.832, 52928.615 25/05/28,15:43:09,00,10,1, 11.9,1,1, 22.885, 10674.644, 410.832, 52928.615 25/05/28,15:43:09,01,10,1, 11.9,1,1, 22.885, 10674.660, 410.872, 52928.716 25/05/28,15:43:09,02,10,1, 11.9,1,1, 22.885, 10674.692, 410.854, 52928.710 25/05/28,15:43:09,03,10,1, 11.9,1,1, 22.885, 10674.660, 410.849, 52928.562 25/05/28,15:43:09,04,10,1, 11.9,1,1, 22.885, 10674.667, 410.851, 52928.586 25/05/28,15:43:09,05,10,1, 11.9,1,1, 22.885, 10674.666, 410.855, 52928.690 25/05/28,15:43:09,06,10,1, 11.9,1,1, 22.885, 10674.688, 410.854, 52928.670 25/05/28,15:43:09,07,10,1, 11.9,1,1, 22.885, 10674.692, 410.860, 52928.659 25/05/28,15:43:09,08,10,1, 11.9,1,1, 22.885, 10674.671, 410.822, 52928.552 25/05/28,15:43:09,09,10,1, 11.9,1,1, 22.885, 10674.692, 410.844, 52928.647 25/05/28,15:43:09,10,10,1, 11.9,1,1, 22.885, 10674.708, 410.840, 52928.608 25/05/28,15:43:09,11,10,1, 11.9,1,1, 22.885, 10674.701, 410.844, 52928.657 25/05/28,15:43:09,12,10,1, 11.9,1,1, 22.885, 10674.706, 410.862, 52928.696 25/05/28,15:43:09,13,10,1, 11.9,1,1, 22.885, 10674.708, 410.868, 52928.637 25/05/28,15:43:09,14,10,1, 11.9,1,1, 22.885, 10674.700, 410.860, 52928.622 25/05/28,15:43:09,15,10,1, 11.9,1,1, 22.885, 10674.728, 410.835, 52928.625 25/05/28,15:43:09,16,10,1, 11.9,1,1, 22.885, 10674.708, 410.847, 52928.687 25/05/28,15:43:09,17,10,1, 11.9,1,1, 22.885, 10674.721, 410.871, 52928.682 25/05/28,15:43:09,18,10,1, 11.9,1,1, 22.885, 10674.741, 410.868, 52928.655 25/05/28,15:43:09,19,10,1, 11.9,1,1, 22.885, 10674.714, 410.875, 52928.683 25/05/28,15:43:10,00,10,1, 11.9,1,1, 22.886, 10674.710, 410.875, 52928.683 25/05/28,15:43:10,01,10,1, 11.9,1,1, 22.886, 10674.741, 410.877, 52928.603 25/05/28,15:43:10,02,10,1, 11.9,1,1, 22.886, 10674.725, 410.857, 52928.668 25/05/28,15:43:10,03,10,1, 11.9,1,1, 22.886, 10674.729, 410.863, 52928.625 25/05/28,15:43:10,04,10,1, 11.9,1,1, 22.886, 10674.734, 410.861, 52928.714 25/05/28,15:43:10,05,10,1, 11.9,1,1, 22.886, 10674.744, 410.875, 52928.671 25/05/28,15:43:10,06,10,1, 11.9,1,1, 22.886, 10674.728, 410.865, 52928.663 25/05/28,15:43:10,07,10,1, 11.9,1,1, 22.886, 10674.741, 410.878, 52928.605 25/05/28,15:43:10,08,10,1, 11.9,1,1, 22.886, 10674.729, 410.881, 52928.605 25/05/28,15:43:10,09,10,1, 11.9,1,1, 22.886, 10674.725, 410.882, 52928.698 25/05/28,15:43:10,10,10,1, 11.9,1,1, 22.886, 10674.748, 410.885, 52928.722 25/05/28,15:43:10,11,10,1, 11.9,1,1, 22.886, 10674.715, 410.862, 52928.688 25/05/28,15:43:10,12,10,1, 11.9,1,1, 22.886, 10674.752, 410.877, 52928.670 25/05/28,15:43:10,13,10,1, 11.9,1,1, 22.886, 10674.727, 410.882, 52928.648 25/05/28,15:43:10,14,10,1, 11.9,1,1, 22.886, 10674.730, 410.879, 52928.620 25/05/28,15:43:10,15,10,1, 11.9,1,1, 22.886, 10674.751, 410.895, 52928.624 25/05/28,15:43:10,16,10,1, 11.9,1,1, 22.886, 10674.756, 410.889, 52928.695 25/05/28,15:43:10,17,10,1, 11.9,1,1, 22.886, 10674.749, 410.880, 52928.583 25/05/28,15:43:10,18,10,1, 11.9,1,1, 22.886, 10674.758, 410.898, 52928.618 25/05/28,15:43:10,19,10,1, 11.9,1,1, 22.886, 10674.751, 410.869, 52928.676 25/05/28,15:43:11,00,10,1, 12.0,1,1, 22.886, 10674.744, 410.869, 52928.676 25/05/28,15:43:11,01,10,1, 12.0,1,1, 22.886, 10674.780, 410.876, 52928.615 25/05/28,15:43:11,02,10,1, 12.0,1,1, 22.886, 10674.752, 410.882, 52928.647 25/05/28,15:43:11,03,10,1, 12.0,1,1, 22.886, 10674.766, 410.863, 52928.664 25/05/28,15:43:11,04,10,1, 12.0,1,1, 22.886, 10674.782, 410.876, 52928.627 25/05/28,15:43:11,05,10,1, 12.0,1,1, 22.886, 10674.757, 410.856, 52928.576 25/05/28,15:43:11,06,10,1, 12.0,1,1, 22.886, 10674.761, 410.861, 52928.605 25/05/28,15:43:11,07,10,1, 12.0,1,1, 22.886, 10674.779, 410.844, 52928.675 25/05/28,15:43:11,08,10,1, 12.0,1,1, 22.886, 10674.763, 410.855, 52928.635 25/05/28,15:43:11,09,10,1, 12.0,1,1, 22.886, 10674.763, 410.852, 52928.599 25/05/28,15:43:11,10,10,1, 12.0,1,1, 22.886, 10674.786, 410.851, 52928.671 25/05/28,15:43:11,11,10,1, 12.0,1,1, 22.886, 10674.781, 410.844, 52928.609 25/05/28,15:43:11,12,10,1, 12.0,1,1, 22.886, 10674.780, 410.869, 52928.622 25/05/28,15:43:11,13,10,1, 12.0,1,1, 22.886, 10674.775, 410.833, 52928.581 25/05/28,15:43:11,14,10,1, 12.0,1,1, 22.886, 10674.781, 410.842, 52928.575 25/05/28,15:43:11,15,10,1, 12.0,1,1, 22.886, 10674.796, 410.835, 52928.592 25/05/28,15:43:11,16,10,1, 12.0,1,1, 22.886, 10674.797, 410.821, 52928.599 25/05/28,15:43:11,17,10,1, 12.0,1,1, 22.886, 10674.765, 410.850, 52928.646 25/05/28,15:43:11,18,10,1, 12.0,1,1, 22.886, 10674.772, 410.819, 52928.613 25/05/28,15:43:11,19,10,1, 12.0,1,1, 22.886, 10674.807, 410.837, 52928.599 25/05/28,15:43:12,00,09,1, 11.9,1,1, 22.888, 10674.802, 410.837, 52928.599 25/05/28,15:43:12,01,09,1, 11.9,1,1, 22.888, 10674.789, 410.818, 52928.542 25/05/28,15:43:12,02,09,1, 11.9,1,1, 22.888, 10674.799, 410.817, 52928.604 25/05/28,15:43:12,03,09,1, 11.9,1,1, 22.888, 10674.774, 410.827, 52928.585 25/05/28,15:43:12,04,09,1, 11.9,1,1, 22.888, 10674.801, 410.839, 52928.617 25/05/28,15:43:12,05,09,1, 11.9,1,1, 22.888, 10674.787, 410.833, 52928.577 25/05/28,15:43:12,06,09,1, 11.9,1,1, 22.888, 10674.800, 410.820, 52928.569 25/05/28,15:43:12,07,09,1, 11.9,1,1, 22.888, 10674.778, 410.811, 52928.608 25/05/28,15:43:12,08,09,1, 11.9,1,1, 22.888, 10674.818, 410.808, 52928.594 25/05/28,15:43:12,09,09,1, 11.9,1,1, 22.888, 10674.791, 410.826, 52928.561 25/05/28,15:43:12,10,09,1, 11.9,1,1, 22.888, 10674.796, 410.813, 52928.576 25/05/28,15:43:12,11,09,1, 11.9,1,1, 22.888, 10674.821, 410.813, 52928.578 25/05/28,15:43:12,12,09,1, 11.9,1,1, 22.888, 10674.808, 410.823, 52928.565 25/05/28,15:43:12,13,09,1, 11.9,1,1, 22.888, 10674.832, 410.825, 52928.595 25/05/28,15:43:12,14,09,1, 11.9,1,1, 22.888, 10674.810, 410.804, 52928.539 25/05/28,15:43:12,15,09,1, 11.9,1,1, 22.888, 10674.842, 410.822, 52928.630 25/05/28,15:43:12,16,09,1, 11.9,1,1, 22.888, 10674.829, 410.816, 52928.503 25/05/28,15:43:12,17,09,1, 11.9,1,1, 22.888, 10674.826, 410.798, 52928.549 25/05/28,15:43:12,18,09,1, 11.9,1,1, 22.888, 10674.844, 410.769, 52928.620 25/05/28,15:43:12,19,09,1, 11.9,1,1, 22.888, 10674.847, 410.778, 52928.529 25/05/28,15:43:13,00,11,1, 11.9,1,1, 22.884, 10674.844, 410.778, 52928.529 25/05/28,15:43:13,01,11,1, 11.9,1,1, 22.884, 10674.841, 410.782, 52928.627 25/05/28,15:43:13,02,11,1, 11.9,1,1, 22.884, 10674.862, 410.767, 52928.598 25/05/28,15:43:13,03,11,1, 11.9,1,1, 22.884, 10674.855, 410.750, 52928.615 25/05/28,15:43:13,04,11,1, 11.9,1,1, 22.884, 10674.854, 410.780, 52928.599 25/05/28,15:43:13,05,11,1, 11.9,1,1, 22.884, 10674.868, 410.765, 52928.514 25/05/28,15:43:13,06,11,1, 11.9,1,1, 22.884, 10674.866, 410.739, 52928.546 25/05/28,15:43:13,07,11,1, 11.9,1,1, 22.884, 10674.863, 410.744, 52928.555 25/05/28,15:43:13,08,11,1, 11.9,1,1, 22.884, 10674.877, 410.739, 52928.532 25/05/28,15:43:13,09,11,1, 11.9,1,1, 22.884, 10674.881, 410.751, 52928.684 25/05/28,15:43:13,10,11,1, 11.9,1,1, 22.884, 10674.873, 410.746, 52928.586 25/05/28,15:43:13,11,11,1, 11.9,1,1, 22.884, 10674.898, 410.731, 52928.561 25/05/28,15:43:13,12,11,1, 11.9,1,1, 22.884, 10674.887, 410.714, 52928.510 25/05/28,15:43:13,13,11,1, 11.9,1,1, 22.884, 10674.910, 410.719, 52928.520 25/05/28,15:43:13,14,11,1, 11.9,1,1, 22.884, 10674.906, 410.727, 52928.522 25/05/28,15:43:13,15,11,1, 11.9,1,1, 22.884, 10674.906, 410.716, 52928.533 25/05/28,15:43:13,16,11,1, 11.9,1,1, 22.884, 10674.924, 410.725, 52928.604 25/05/28,15:43:13,17,11,1, 11.9,1,1, 22.884, 10674.903, 410.690, 52928.524 25/05/28,15:43:13,18,11,1, 11.9,1,1, 22.884, 10674.934, 410.696, 52928.527 25/05/28,15:43:13,19,11,1, 11.9,1,1, 22.884, 10674.937, 410.694, 52928.591 25/05/28,15:43:14,00,10,1, 12.0,1,1, 22.888, 10674.936, 410.694, 52928.591 25/05/28,15:43:14,01,10,1, 12.0,1,1, 22.888, 10674.938, 410.677, 52928.626 25/05/28,15:43:14,02,10,1, 12.0,1,1, 22.888, 10674.960, 410.684, 52928.604 25/05/28,15:43:14,03,10,1, 12.0,1,1, 22.888, 10674.980, 410.667, 52928.509 25/05/28,15:43:14,04,10,1, 12.0,1,1, 22.888, 10674.968, 410.679, 52928.551 25/05/28,15:43:14,05,10,1, 12.0,1,1, 22.888, 10674.922, 410.671, 52928.544 25/05/28,15:43:14,06,10,1, 12.0,1,1, 22.888, 10674.982, 410.674, 52928.559 25/05/28,15:43:14,07,10,1, 12.0,1,1, 22.888, 10674.961, 410.654, 52928.558 25/05/28,15:43:14,08,10,1, 12.0,1,1, 22.888, 10674.982, 410.649, 52928.552 25/05/28,15:43:14,09,10,1, 12.0,1,1, 22.888, 10674.988, 410.635, 52928.513 25/05/28,15:43:14,10,10,1, 12.0,1,1, 22.888, 10675.014, 410.613, 52928.523 25/05/28,15:43:14,11,10,1, 12.0,1,1, 22.888, 10674.994, 410.631, 52928.569 25/05/28,15:43:14,12,10,1, 12.0,1,1, 22.888, 10674.981, 410.644, 52928.536 25/05/28,15:43:14,13,10,1, 12.0,1,1, 22.888, 10675.026, 410.622, 52928.526 25/05/28,15:43:14,14,10,1, 12.0,1,1, 22.888, 10675.028, 410.639, 52928.532 25/05/28,15:43:14,15,10,1, 12.0,1,1, 22.888, 10675.029, 410.629, 52928.518 25/05/28,15:43:14,16,10,1, 12.0,1,1, 22.888, 10675.020, 410.640, 52928.530 25/05/28,15:43:14,17,10,1, 12.0,1,1, 22.888, 10675.028, 410.621, 52928.498 25/05/28,15:43:14,18,10,1, 12.0,1,1, 22.888, 10675.028, 410.625, 52928.489 25/05/28,15:43:14,19,10,1, 12.0,1,1, 22.888, 10675.056, 410.614, 52928.506 25/05/28,15:43:15,00,10,1, 11.9,1,1, 22.881, 10675.052, 410.614, 52928.506 25/05/28,15:43:15,01,10,1, 11.9,1,1, 22.881, 10675.056, 410.597, 52928.506 25/05/28,15:43:15,02,10,1, 11.9,1,1, 22.881, 10675.052, 410.603, 52928.538 25/05/28,15:43:15,03,10,1, 11.9,1,1, 22.881, 10675.078, 410.600, 52928.548 25/05/28,15:43:15,04,10,1, 11.9,1,1, 22.881, 10675.071, 410.590, 52928.474 25/05/28,15:43:15,05,10,1, 11.9,1,1, 22.881, 10675.068, 410.598, 52928.518 25/05/28,15:43:15,06,10,1, 11.9,1,1, 22.881, 10675.087, 410.584, 52928.582 25/05/28,15:43:15,07,10,1, 11.9,1,1, 22.881, 10675.089, 410.591, 52928.498 25/05/28,15:43:15,08,10,1, 11.9,1,1, 22.881, 10675.130, 410.574, 52928.504 25/05/28,15:43:15,09,10,1, 11.9,1,1, 22.881, 10675.094, 410.571, 52928.493 25/05/28,15:43:15,10,10,1, 11.9,1,1, 22.881, 10675.124, 410.576, 52928.457 25/05/28,15:43:15,11,10,1, 11.9,1,1, 22.881, 10675.148, 410.591, 52928.514 25/05/28,15:43:15,12,10,1, 11.9,1,1, 22.881, 10675.130, 410.569, 52928.513 25/05/28,15:43:15,13,10,1, 11.9,1,1, 22.881, 10675.152, 410.545, 52928.418 25/05/28,15:43:15,14,10,1, 11.9,1,1, 22.881, 10675.144, 410.549, 52928.441 25/05/28,15:43:15,15,10,1, 11.9,1,1, 22.881, 10675.150, 410.579, 52928.518 25/05/28,15:43:15,16,10,1, 11.9,1,1, 22.881, 10675.165, 410.560, 52928.377 25/05/28,15:43:15,17,10,1, 11.9,1,1, 22.881, 10675.176, 410.523, 52928.525 25/05/28,15:43:15,18,10,1, 11.9,1,1, 22.881, 10675.182, 410.513, 52928.498 25/05/28,15:43:15,19,10,1, 11.9,1,1, 22.881, 10675.193, 410.517, 52928.520 25/05/28,15:43:16,00,11,1, 11.9,1,1, 22.884, 10675.186, 410.517, 52928.520 25/05/28,15:43:16,01,11,1, 11.9,1,1, 22.884, 10675.193, 410.521, 52928.473 25/05/28,15:43:16,02,11,1, 11.9,1,1, 22.884, 10675.206, 410.518, 52928.422 25/05/28,15:43:16,03,11,1, 11.9,1,1, 22.884, 10675.234, 410.506, 52928.427 25/05/28,15:43:16,04,11,1, 11.9,1,1, 22.884, 10675.221, 410.509, 52928.428 25/05/28,15:43:16,05,11,1, 11.9,1,1, 22.884, 10675.213, 410.504, 52928.441 25/05/28,15:43:16,06,11,1, 11.9,1,1, 22.884, 10675.216, 410.502, 52928.460 25/05/28,15:43:16,07,11,1, 11.9,1,1, 22.884, 10675.226, 410.502, 52928.524 25/05/28,15:43:16,08,11,1, 11.9,1,1, 22.884, 10675.247, 410.502, 52928.468 25/05/28,15:43:16,09,11,1, 11.9,1,1, 22.884, 10675.244, 410.505, 52928.488 25/05/28,15:43:16,10,11,1, 11.9,1,1, 22.884, 10675.254, 410.487, 52928.459 25/05/28,15:43:16,11,11,1, 11.9,1,1, 22.884, 10675.250, 410.484, 52928.467 25/05/28,15:43:16,12,11,1, 11.9,1,1, 22.884, 10675.259, 410.476, 52928.515 25/05/28,15:43:16,13,11,1, 11.9,1,1, 22.884, 10675.277, 410.488, 52928.424 25/05/28,15:43:16,14,11,1, 11.9,1,1, 22.884, 10675.269, 410.468, 52928.508 25/05/28,15:43:16,15,11,1, 11.9,1,1, 22.884, 10675.282, 410.484, 52928.472 25/05/28,15:43:16,16,11,1, 11.9,1,1, 22.884, 10675.283, 410.480, 52928.500 25/05/28,15:43:16,17,11,1, 11.9,1,1, 22.884, 10675.316, 410.476, 52928.452 25/05/28,15:43:16,18,11,1, 11.9,1,1, 22.884, 10675.306, 410.440, 52928.427 25/05/28,15:43:16,19,11,1, 11.9,1,1, 22.884, 10675.325, 410.468, 52928.521 25/05/28,15:43:17,00,11,1, 11.9,1,1, 22.885, 10675.319, 410.468, 52928.521 25/05/28,15:43:17,01,11,1, 11.9,1,1, 22.885, 10675.326, 410.453, 52928.448 25/05/28,15:43:17,02,11,1, 11.9,1,1, 22.885, 10675.355, 410.453, 52928.465 25/05/28,15:43:17,03,11,1, 11.9,1,1, 22.885, 10675.360, 410.441, 52928.427 25/05/28,15:43:17,04,11,1, 11.9,1,1, 22.885, 10675.343, 410.438, 52928.443 25/05/28,15:43:17,05,11,1, 11.9,1,1, 22.885, 10675.337, 410.470, 52928.425 25/05/28,15:43:17,06,11,1, 11.9,1,1, 22.885, 10675.349, 410.423, 52928.446 25/05/28,15:43:17,07,11,1, 11.9,1,1, 22.885, 10675.356, 410.437, 52928.443 25/05/28,15:43:17,08,11,1, 11.9,1,1, 22.885, 10675.349, 410.438, 52928.452 25/05/28,15:43:17,09,11,1, 11.9,1,1, 22.885, 10675.365, 410.416, 52928.482 25/05/28,15:43:17,10,11,1, 11.9,1,1, 22.885, 10675.346, 410.416, 52928.473 25/05/28,15:43:17,11,11,1, 11.9,1,1, 22.885, 10675.368, 410.416, 52928.380 25/05/28,15:43:17,12,11,1, 11.9,1,1, 22.885, 10675.402, 410.421, 52928.384 25/05/28,15:43:17,13,11,1, 11.9,1,1, 22.885, 10675.385, 410.422, 52928.451 25/05/28,15:43:17,14,11,1, 11.9,1,1, 22.885, 10675.383, 410.416, 52928.449 25/05/28,15:43:17,15,11,1, 11.9,1,1, 22.885, 10675.387, 410.419, 52928.393 25/05/28,15:43:17,16,11,1, 11.9,1,1, 22.885, 10675.382, 410.416, 52928.413 25/05/28,15:43:17,17,11,1, 11.9,1,1, 22.885, 10675.409, 410.387, 52928.427 25/05/28,15:43:17,18,11,1, 11.9,1,1, 22.885, 10675.406, 410.401, 52928.462 25/05/28,15:43:17,19,11,1, 11.9,1,1, 22.885, 10675.407, 410.392, 52928.459 25/05/28,15:43:18,00,10,1, 11.9,1,1, 22.882, 10675.403, 410.392, 52928.459 25/05/28,15:43:18,01,10,1, 11.9,1,1, 22.882, 10675.402, 410.396, 52928.490 25/05/28,15:43:18,02,10,1, 11.9,1,1, 22.882, 10675.425, 410.392, 52928.498 25/05/28,15:43:18,03,10,1, 11.9,1,1, 22.882, 10675.421, 410.390, 52928.371 25/05/28,15:43:18,04,10,1, 11.9,1,1, 22.882, 10675.425, 410.393, 52928.432 25/05/28,15:43:18,05,10,1, 11.9,1,1, 22.882, 10675.423, 410.385, 52928.454 25/05/28,15:43:18,06,10,1, 11.9,1,1, 22.882, 10675.453, 410.358, 52928.424 25/05/28,15:43:18,07,10,1, 11.9,1,1, 22.882, 10675.443, 410.372, 52928.381 25/05/28,15:43:18,08,10,1, 11.9,1,1, 22.882, 10675.463, 410.386, 52928.437 25/05/28,15:43:18,09,10,1, 11.9,1,1, 22.882, 10675.443, 410.390, 52928.400 25/05/28,15:43:18,10,10,1, 11.9,1,1, 22.882, 10675.445, 410.382, 52928.404 25/05/28,15:43:18,11,10,1, 11.9,1,1, 22.882, 10675.466, 410.392, 52928.340 25/05/28,15:43:18,12,10,1, 11.9,1,1, 22.882, 10675.465, 410.376, 52928.433 25/05/28,15:43:18,13,10,1, 11.9,1,1, 22.882, 10675.483, 410.369, 52928.390 25/05/28,15:43:18,14,10,1, 11.9,1,1, 22.882, 10675.478, 410.366, 52928.363 25/05/28,15:43:18,15,10,1, 11.9,1,1, 22.882, 10675.488, 410.374, 52928.403 25/05/28,15:43:18,16,10,1, 11.9,1,1, 22.882, 10675.498, 410.375, 52928.404 25/05/28,15:43:18,17,10,1, 11.9,1,1, 22.882, 10675.488, 410.369, 52928.365 25/05/28,15:43:18,18,10,1, 11.9,1,1, 22.882, 10675.501, 410.371, 52928.447 25/05/28,15:43:18,19,10,1, 11.9,1,1, 22.882, 10675.504, 410.361, 52928.411 25/05/28,15:43:19,00,11,1, 11.9,1,1, 22.887, 10675.503, 410.361, 52928.411 25/05/28,15:43:19,01,11,1, 11.9,1,1, 22.887, 10675.504, 410.370, 52928.363 25/05/28,15:43:19,02,11,1, 11.9,1,1, 22.887, 10675.517, 410.385, 52928.402 25/05/28,15:43:19,03,11,1, 11.9,1,1, 22.887, 10675.516, 410.364, 52928.443 25/05/28,15:43:19,04,11,1, 11.9,1,1, 22.887, 10675.538, 410.359, 52928.339 25/05/28,15:43:19,05,11,1, 11.9,1,1, 22.887, 10675.542, 410.358, 52928.353 25/05/28,15:43:19,06,11,1, 11.9,1,1, 22.887, 10675.560, 410.371, 52928.336 25/05/28,15:43:19,07,11,1, 11.9,1,1, 22.887, 10675.545, 410.365, 52928.350 25/05/28,15:43:19,08,11,1, 11.9,1,1, 22.887, 10675.575, 410.364, 52928.409 25/05/28,15:43:19,09,11,1, 11.9,1,1, 22.887, 10675.571, 410.333, 52928.393 25/05/28,15:43:19,10,11,1, 11.9,1,1, 22.887, 10675.566, 410.352, 52928.385 25/05/28,15:43:19,11,11,1, 11.9,1,1, 22.887, 10675.584, 410.355, 52928.364 25/05/28,15:43:19,12,11,1, 11.9,1,1, 22.887, 10675.602, 410.368, 52928.347 25/05/28,15:43:19,13,11,1, 11.9,1,1, 22.887, 10675.588, 410.347, 52928.361 25/05/28,15:43:19,14,11,1, 11.9,1,1, 22.887, 10675.592, 410.312, 52928.328 25/05/28,15:43:19,15,11,1, 11.9,1,1, 22.887, 10675.578, 410.338, 52928.340 25/05/28,15:43:19,16,11,1, 11.9,1,1, 22.887, 10675.591, 410.320, 52928.307 25/05/28,15:43:19,17,11,1, 11.9,1,1, 22.887, 10675.572, 410.339, 52928.324 25/05/28,15:43:19,18,11,1, 11.9,1,1, 22.887, 10675.620, 410.325, 52928.329 25/05/28,15:43:19,19,11,1, 11.9,1,1, 22.887, 10675.617, 410.299, 52928.310 25/05/28,15:43:20,00,11,1, 12.0,1,1, 22.881, 10675.611, 410.299, 52928.310 25/05/28,15:43:20,01,11,1, 12.0,1,1, 22.881, 10675.626, 410.332, 52928.396 25/05/28,15:43:20,02,11,1, 12.0,1,1, 22.881, 10675.641, 410.298, 52928.321 25/05/28,15:43:20,03,11,1, 12.0,1,1, 22.881, 10675.636, 410.336, 52928.375 25/05/28,15:43:20,04,11,1, 12.0,1,1, 22.881, 10675.628, 410.308, 52928.341 25/05/28,15:43:20,05,11,1, 12.0,1,1, 22.881, 10675.636, 410.328, 52928.283 25/05/28,15:43:20,06,11,1, 12.0,1,1, 22.881, 10675.656, 410.312, 52928.362 25/05/28,15:43:20,07,11,1, 12.0,1,1, 22.881, 10675.667, 410.332, 52928.291 25/05/28,15:43:20,08,11,1, 12.0,1,1, 22.881, 10675.657, 410.340, 52928.280 25/05/28,15:43:20,09,11,1, 12.0,1,1, 22.881, 10675.645, 410.340, 52928.307 25/05/28,15:43:20,10,11,1, 12.0,1,1, 22.881, 10675.683, 410.340, 52928.320 25/05/28,15:43:20,11,11,1, 12.0,1,1, 22.881, 10675.668, 410.333, 52928.372 25/05/28,15:43:20,12,11,1, 12.0,1,1, 22.881, 10675.689, 410.318, 52928.278 25/05/28,15:43:20,13,11,1, 12.0,1,1, 22.881, 10675.701, 410.340, 52928.340 25/05/28,15:43:20,14,11,1, 12.0,1,1, 22.881, 10675.678, 410.329, 52928.347 25/05/28,15:43:20,15,11,1, 12.0,1,1, 22.881, 10675.677, 410.320, 52928.366 25/05/28,15:43:20,16,11,1, 12.0,1,1, 22.881, 10675.708, 410.339, 52928.287 25/05/28,15:43:20,17,11,1, 12.0,1,1, 22.881, 10675.698, 410.338, 52928.270 25/05/28,15:43:20,18,11,1, 12.0,1,1, 22.881, 10675.715, 410.314, 52928.262 25/05/28,15:43:20,19,11,1, 12.0,1,1, 22.881, 10675.700, 410.334, 52928.315 25/05/28,15:43:21,00,10,1, 11.9,1,1, 22.881, 10675.695, 410.334, 52928.315 25/05/28,15:43:21,01,10,1, 11.9,1,1, 22.881, 10675.718, 410.335, 52928.245 25/05/28,15:43:21,02,10,1, 11.9,1,1, 22.881, 10675.736, 410.337, 52928.351 25/05/28,15:43:21,03,10,1, 11.9,1,1, 22.881, 10675.715, 410.331, 52928.346 25/05/28,15:43:21,04,10,1, 11.9,1,1, 22.881, 10675.721, 410.340, 52928.291 25/05/28,15:43:21,05,10,1, 11.9,1,1, 22.881, 10675.751, 410.339, 52928.326 25/05/28,15:43:21,06,10,1, 11.9,1,1, 22.881, 10675.725, 410.340, 52928.339 25/05/28,15:43:21,07,10,1, 11.9,1,1, 22.881, 10675.752, 410.354, 52928.361 25/05/28,15:43:21,08,10,1, 11.9,1,1, 22.881, 10675.778, 410.352, 52928.401 25/05/28,15:43:21,09,10,1, 11.9,1,1, 22.881, 10675.745, 410.346, 52928.371 25/05/28,15:43:21,10,10,1, 11.9,1,1, 22.881, 10675.757, 410.345, 52928.347 25/05/28,15:43:21,11,10,1, 11.9,1,1, 22.881, 10675.741, 410.350, 52928.357 25/05/28,15:43:21,12,10,1, 11.9,1,1, 22.881, 10675.783, 410.331, 52928.336 25/05/28,15:43:21,13,10,1, 11.9,1,1, 22.881, 10675.792, 410.351, 52928.316 25/05/28,15:43:21,14,10,1, 11.9,1,1, 22.881, 10675.762, 410.338, 52928.323 25/05/28,15:43:21,15,10,1, 11.9,1,1, 22.881, 10675.794, 410.334, 52928.291 25/05/28,15:43:21,16,10,1, 11.9,1,1, 22.881, 10675.787, 410.353, 52928.383 25/05/28,15:43:21,17,10,1, 11.9,1,1, 22.881, 10675.776, 410.315, 52928.261 25/05/28,15:43:21,18,10,1, 11.9,1,1, 22.881, 10675.792, 410.350, 52928.333 25/05/28,15:43:21,19,10,1, 11.9,1,1, 22.881, 10675.821, 410.309, 52928.326 25/05/28,15:43:22,00,10,1, 11.9,1,1, 22.884, 10675.820, 410.309, 52928.326 25/05/28,15:43:22,01,10,1, 11.9,1,1, 22.884, 10675.804, 410.324, 52928.355 25/05/28,15:43:22,02,10,1, 11.9,1,1, 22.884, 10675.787, 410.326, 52928.382 25/05/28,15:43:22,03,10,1, 11.9,1,1, 22.884, 10675.795, 410.335, 52928.309 25/05/28,15:43:22,04,10,1, 11.9,1,1, 22.884, 10675.819, 410.350, 52928.399 25/05/28,15:43:22,05,10,1, 11.9,1,1, 22.884, 10675.807, 410.348, 52928.249 25/05/28,15:43:22,06,10,1, 11.9,1,1, 22.884, 10675.793, 410.336, 52928.303 25/05/28,15:43:22,07,10,1, 11.9,1,1, 22.884, 10675.808, 410.354, 52928.369 25/05/28,15:43:22,08,10,1, 11.9,1,1, 22.884, 10675.792, 410.344, 52928.381 25/05/28,15:43:22,09,10,1, 11.9,1,1, 22.884, 10675.827, 410.344, 52928.316 25/05/28,15:43:22,10,10,1, 11.9,1,1, 22.884, 10675.822, 410.348, 52928.350 25/05/28,15:43:22,11,10,1, 11.9,1,1, 22.884, 10675.821, 410.339, 52928.297 25/05/28,15:43:22,12,10,1, 11.9,1,1, 22.884, 10675.793, 410.344, 52928.308 25/05/28,15:43:22,13,10,1, 11.9,1,1, 22.884, 10675.838, 410.320, 52928.264 25/05/28,15:43:22,14,10,1, 11.9,1,1, 22.884, 10675.826, 410.322, 52928.341 25/05/28,15:43:22,15,10,1, 11.9,1,1, 22.884, 10675.819, 410.342, 52928.301 25/05/28,15:43:22,16,10,1, 11.9,1,1, 22.884, 10675.821, 410.339, 52928.337 25/05/28,15:43:22,17,10,1, 11.9,1,1, 22.884, 10675.816, 410.342, 52928.287 25/05/28,15:43:22,18,10,1, 11.9,1,1, 22.884, 10675.826, 410.361, 52928.361 25/05/28,15:43:22,19,10,1, 11.9,1,1, 22.884, 10675.843, 410.356, 52928.305 25/05/28,15:43:23,00,10,1, 12.0,1,1, 22.884, 10675.837, 410.356, 52928.305 25/05/28,15:43:23,01,10,1, 12.0,1,1, 22.884, 10675.806, 410.347, 52928.309 25/05/28,15:43:23,02,10,1, 12.0,1,1, 22.884, 10675.859, 410.369, 52928.345 25/05/28,15:43:23,03,10,1, 12.0,1,1, 22.884, 10675.847, 410.385, 52928.321 25/05/28,15:43:23,04,10,1, 12.0,1,1, 22.884, 10675.835, 410.394, 52928.290 25/05/28,15:43:23,05,10,1, 12.0,1,1, 22.884, 10675.852, 410.379, 52928.268 25/05/28,15:43:23,06,10,1, 12.0,1,1, 22.884, 10675.858, 410.386, 52928.289 25/05/28,15:43:23,07,10,1, 12.0,1,1, 22.884, 10675.825, 410.393, 52928.302 25/05/28,15:43:23,08,10,1, 12.0,1,1, 22.884, 10675.852, 410.381, 52928.333 25/05/28,15:43:23,09,10,1, 12.0,1,1, 22.884, 10675.839, 410.366, 52928.242 25/05/28,15:43:23,10,10,1, 12.0,1,1, 22.884, 10675.855, 410.357, 52928.302 25/05/28,15:43:23,11,10,1, 12.0,1,1, 22.884, 10675.867, 410.379, 52928.317 25/05/28,15:43:23,12,10,1, 12.0,1,1, 22.884, 10675.837, 410.379, 52928.314 25/05/28,15:43:23,13,10,1, 12.0,1,1, 22.884, 10675.852, 410.373, 52928.340 25/05/28,15:43:23,14,10,1, 12.0,1,1, 22.884, 10675.833, 410.393, 52928.374 25/05/28,15:43:23,15,10,1, 12.0,1,1, 22.884, 10675.846, 410.383, 52928.329 25/05/28,15:43:23,16,10,1, 12.0,1,1, 22.884, 10675.853, 410.384, 52928.284 25/05/28,15:43:23,17,10,1, 12.0,1,1, 22.884, 10675.868, 410.391, 52928.327 25/05/28,15:43:23,18,10,1, 12.0,1,1, 22.884, 10675.865, 410.390, 52928.392 25/05/28,15:43:23,19,10,1, 12.0,1,1, 22.884, 10675.870, 410.392, 52928.288 25/05/28,15:43:24,00,11,1, 11.9,1,1, 22.883, 10675.862, 410.392, 52928.288 25/05/28,15:43:24,01,11,1, 11.9,1,1, 22.883, 10675.901, 410.390, 52928.321 25/05/28,15:43:24,02,11,1, 11.9,1,1, 22.883, 10675.876, 410.391, 52928.309 25/05/28,15:43:24,03,11,1, 11.9,1,1, 22.883, 10675.898, 410.401, 52928.307 25/05/28,15:43:24,04,11,1, 11.9,1,1, 22.883, 10675.892, 410.377, 52928.294 25/05/28,15:43:24,05,11,1, 11.9,1,1, 22.883, 10675.895, 410.419, 52928.352 25/05/28,15:43:24,06,11,1, 11.9,1,1, 22.883, 10675.906, 410.400, 52928.285 25/05/28,15:43:24,07,11,1, 11.9,1,1, 22.883, 10675.896, 410.418, 52928.291 25/05/28,15:43:24,08,11,1, 11.9,1,1, 22.883, 10675.900, 410.396, 52928.300 25/05/28,15:43:24,09,11,1, 11.9,1,1, 22.883, 10675.869, 410.398, 52928.351 25/05/28,15:43:24,10,11,1, 11.9,1,1, 22.883, 10675.880, 410.407, 52928.319 25/05/28,15:43:24,11,11,1, 11.9,1,1, 22.883, 10675.924, 410.415, 52928.331 25/05/28,15:43:24,12,11,1, 11.9,1,1, 22.883, 10675.889, 410.394, 52928.271 25/05/28,15:43:24,13,11,1, 11.9,1,1, 22.883, 10675.897, 410.429, 52928.364 25/05/28,15:43:24,14,11,1, 11.9,1,1, 22.883, 10675.899, 410.419, 52928.251 25/05/28,15:43:24,15,11,1, 11.9,1,1, 22.883, 10675.914, 410.429, 52928.353 25/05/28,15:43:24,16,11,1, 11.9,1,1, 22.883, 10675.896, 410.437, 52928.288 25/05/28,15:43:24,17,11,1, 11.9,1,1, 22.883, 10675.941, 410.425, 52928.267 25/05/28,15:43:24,18,11,1, 11.9,1,1, 22.883, 10675.896, 410.417, 52928.301 25/05/28,15:43:24,19,11,1, 11.9,1,1, 22.883, 10675.912, 410.449, 52928.332 25/05/28,15:43:25,00,11,1, 12.0,1,1, 22.884, 10675.904, 410.449, 52928.332 25/05/28,15:43:25,01,11,1, 12.0,1,1, 22.884, 10675.933, 410.418, 52928.302 25/05/28,15:43:25,02,11,1, 12.0,1,1, 22.884, 10675.929, 410.437, 52928.303 25/05/28,15:43:25,03,11,1, 12.0,1,1, 22.884, 10675.913, 410.431, 52928.309 25/05/28,15:43:25,04,11,1, 12.0,1,1, 22.884, 10675.941, 410.422, 52928.324 25/05/28,15:43:25,05,11,1, 12.0,1,1, 22.884, 10675.917, 410.425, 52928.395 25/05/28,15:43:25,06,11,1, 12.0,1,1, 22.884, 10675.914, 410.445, 52928.396 25/05/28,15:43:25,07,11,1, 12.0,1,1, 22.884, 10675.920, 410.451, 52928.410 25/05/28,15:43:25,08,11,1, 12.0,1,1, 22.884, 10675.936, 410.454, 52928.361 25/05/28,15:43:25,09,11,1, 12.0,1,1, 22.884, 10675.913, 410.438, 52928.355 25/05/28,15:43:25,10,11,1, 12.0,1,1, 22.884, 10675.949, 410.414, 52928.336 25/05/28,15:43:25,11,11,1, 12.0,1,1, 22.884, 10675.949, 410.441, 52928.314 25/05/28,15:43:25,12,11,1, 12.0,1,1, 22.884, 10675.965, 410.437, 52928.369 25/05/28,15:43:25,13,11,1, 12.0,1,1, 22.884, 10675.969, 410.430, 52928.291 25/05/28,15:43:25,14,11,1, 12.0,1,1, 22.884, 10675.942, 410.438, 52928.290 25/05/28,15:43:25,15,11,1, 12.0,1,1, 22.884, 10675.974, 410.438, 52928.328 25/05/28,15:43:25,16,11,1, 12.0,1,1, 22.884, 10675.954, 410.453, 52928.300 25/05/28,15:43:25,17,11,1, 12.0,1,1, 22.884, 10675.950, 410.443, 52928.264 25/05/28,15:43:25,18,11,1, 12.0,1,1, 22.884, 10675.963, 410.446, 52928.273 25/05/28,15:43:25,19,11,1, 12.0,1,1, 22.884, 10675.970, 410.433, 52928.313 25/05/28,15:43:26,00,10,1, 11.9,1,1, 22.883, 10675.962, 410.433, 52928.313 25/05/28,15:43:26,01,10,1, 11.9,1,1, 22.883, 10675.955, 410.462, 52928.324 25/05/28,15:43:26,02,10,1, 11.9,1,1, 22.883, 10675.968, 410.467, 52928.351 25/05/28,15:43:26,03,10,1, 11.9,1,1, 22.883, 10675.977, 410.474, 52928.362 25/05/28,15:43:26,04,10,1, 11.9,1,1, 22.883, 10675.962, 410.465, 52928.375 25/05/28,15:43:26,05,10,1, 11.9,1,1, 22.883, 10675.947, 410.472, 52928.476 25/05/28,15:43:26,06,10,1, 11.9,1,1, 22.883, 10675.970, 410.475, 52928.246 25/05/28,15:43:26,07,10,1, 11.9,1,1, 22.883, 10675.958, 410.457, 52928.269 25/05/28,15:43:26,08,10,1, 11.9,1,1, 22.883, 10675.980, 410.476, 52928.357 25/05/28,15:43:26,09,10,1, 11.9,1,1, 22.883, 10675.993, 410.494, 52928.421 25/05/28,15:43:26,10,10,1, 11.9,1,1, 22.883, 10675.977, 410.486, 52928.373 25/05/28,15:43:26,11,10,1, 11.9,1,1, 22.883, 10675.977, 410.495, 52928.286 25/05/28,15:43:26,12,10,1, 11.9,1,1, 22.883, 10675.960, 410.483, 52928.287 25/05/28,15:43:26,13,10,1, 11.9,1,1, 22.883, 10675.969, 410.494, 52928.347 25/05/28,15:43:26,14,10,1, 11.9,1,1, 22.883, 10675.991, 410.480, 52928.348 25/05/28,15:43:26,15,10,1, 11.9,1,1, 22.883, 10676.002, 410.478, 52928.412 25/05/28,15:43:26,16,10,1, 11.9,1,1, 22.883, 10676.001, 410.467, 52928.390 25/05/28,15:43:26,17,10,1, 11.9,1,1, 22.883, 10675.986, 410.475, 52928.350 25/05/28,15:43:26,18,10,1, 11.9,1,1, 22.883, 10675.994, 410.477, 52928.322 25/05/28,15:43:26,19,10,1, 11.9,1,1, 22.883, 10676.009, 410.501, 52928.332 25/05/28,15:43:27,00,10,1, 12.0,1,1, 22.881, 10676.004, 410.501, 52928.332 25/05/28,15:43:27,01,10,1, 12.0,1,1, 22.881, 10676.010, 410.474, 52928.308 25/05/28,15:43:27,02,10,1, 12.0,1,1, 22.881, 10675.997, 410.492, 52928.277 25/05/28,15:43:27,03,10,1, 12.0,1,1, 22.881, 10676.001, 410.498, 52928.367 25/05/28,15:43:27,04,10,1, 12.0,1,1, 22.881, 10675.990, 410.506, 52928.348 25/05/28,15:43:27,05,10,1, 12.0,1,1, 22.881, 10676.008, 410.506, 52928.369 25/05/28,15:43:27,06,10,1, 12.0,1,1, 22.881, 10675.999, 410.490, 52928.355 25/05/28,15:43:27,07,10,1, 12.0,1,1, 22.881, 10676.025, 410.495, 52928.351 25/05/28,15:43:27,08,10,1, 12.0,1,1, 22.881, 10676.028, 410.509, 52928.321 25/05/28,15:43:27,09,10,1, 12.0,1,1, 22.881, 10676.019, 410.494, 52928.357 25/05/28,15:43:27,10,10,1, 12.0,1,1, 22.881, 10676.028, 410.514, 52928.292 25/05/28,15:43:27,11,10,1, 12.0,1,1, 22.881, 10676.016, 410.513, 52928.384 25/05/28,15:43:27,12,10,1, 12.0,1,1, 22.881, 10676.020, 410.517, 52928.346 25/05/28,15:43:27,13,10,1, 12.0,1,1, 22.881, 10676.014, 410.528, 52928.338 25/05/28,15:43:27,14,10,1, 12.0,1,1, 22.881, 10676.055, 410.520, 52928.334 25/05/28,15:43:27,15,10,1, 12.0,1,1, 22.881, 10676.036, 410.537, 52928.306 25/05/28,15:43:27,16,10,1, 12.0,1,1, 22.881, 10676.003, 410.507, 52928.364 25/05/28,15:43:27,17,10,1, 12.0,1,1, 22.881, 10676.033, 410.522, 52928.338 25/05/28,15:43:27,18,10,1, 12.0,1,1, 22.881, 10676.019, 410.524, 52928.288 25/05/28,15:43:27,19,10,1, 12.0,1,1, 22.881, 10676.045, 410.525, 52928.380 25/05/28,15:43:28,00,10,1, 12.0,1,1, 22.881, 10676.045, 410.525, 52928.380 25/05/28,15:43:28,01,10,1, 12.0,1,1, 22.881, 10676.049, 410.520, 52928.328 25/05/28,15:43:28,02,10,1, 12.0,1,1, 22.881, 10676.043, 410.515, 52928.316 25/05/28,15:43:28,03,10,1, 12.0,1,1, 22.881, 10676.064, 410.519, 52928.335 25/05/28,15:43:28,04,10,1, 12.0,1,1, 22.881, 10676.061, 410.525, 52928.353 25/05/28,15:43:28,05,10,1, 12.0,1,1, 22.881, 10676.083, 410.524, 52928.335 25/05/28,15:43:28,06,10,1, 12.0,1,1, 22.881, 10676.050, 410.528, 52928.363 25/05/28,15:43:28,07,10,1, 12.0,1,1, 22.881, 10676.068, 410.529, 52928.421 25/05/28,15:43:28,08,10,1, 12.0,1,1, 22.881, 10676.062, 410.528, 52928.388 25/05/28,15:43:28,09,10,1, 12.0,1,1, 22.881, 10676.089, 410.536, 52928.359 25/05/28,15:43:28,10,10,1, 12.0,1,1, 22.881, 10676.075, 410.536, 52928.374 25/05/28,15:43:28,11,10,1, 12.0,1,1, 22.881, 10676.106, 410.528, 52928.358 25/05/28,15:43:28,12,10,1, 12.0,1,1, 22.881, 10676.068, 410.509, 52928.334 25/05/28,15:43:28,13,10,1, 12.0,1,1, 22.881, 10676.078, 410.526, 52928.323 25/05/28,15:43:28,14,10,1, 12.0,1,1, 22.881, 10676.079, 410.530, 52928.364 25/05/28,15:43:28,15,10,1, 12.0,1,1, 22.881, 10676.065, 410.513, 52928.372 25/05/28,15:43:28,16,10,1, 12.0,1,1, 22.881, 10676.114, 410.520, 52928.353 25/05/28,15:43:28,17,10,1, 12.0,1,1, 22.881, 10676.097, 410.519, 52928.307 25/05/28,15:43:28,18,10,1, 12.0,1,1, 22.881, 10676.095, 410.492, 52928.369 25/05/28,15:43:28,19,10,1, 12.0,1,1, 22.881, 10676.100, 410.497, 52928.297 25/05/28,15:43:29,00,10,1, 11.9,1,1, 22.879, 10676.095, 410.497, 52928.297 25/05/28,15:43:29,01,10,1, 11.9,1,1, 22.879, 10676.106, 410.473, 52928.344 25/05/28,15:43:29,02,10,1, 11.9,1,1, 22.879, 10676.101, 410.500, 52928.342 25/05/28,15:43:29,03,10,1, 11.9,1,1, 22.879, 10676.103, 410.504, 52928.377 25/05/28,15:43:29,04,10,1, 11.9,1,1, 22.879, 10676.102, 410.533, 52928.358 25/05/28,15:43:29,05,10,1, 11.9,1,1, 22.879, 10676.119, 410.494, 52928.328 25/05/28,15:43:29,06,10,1, 11.9,1,1, 22.879, 10676.109, 410.504, 52928.349 25/05/28,15:43:29,07,10,1, 11.9,1,1, 22.879, 10676.098, 410.503, 52928.310 25/05/28,15:43:29,08,10,1, 11.9,1,1, 22.879, 10676.123, 410.505, 52928.388 25/05/28,15:43:29,09,10,1, 11.9,1,1, 22.879, 10676.111, 410.501, 52928.366 25/05/28,15:43:29,10,10,1, 11.9,1,1, 22.879, 10676.106, 410.498, 52928.351 25/05/28,15:43:29,11,10,1, 11.9,1,1, 22.879, 10676.105, 410.499, 52928.345 25/05/28,15:43:29,12,10,1, 11.9,1,1, 22.879, 10676.114, 410.482, 52928.362 25/05/28,15:43:29,13,10,1, 11.9,1,1, 22.879, 10676.126, 410.488, 52928.314 25/05/28,15:43:29,14,10,1, 11.9,1,1, 22.879, 10676.113, 410.480, 52928.371 25/05/28,15:43:29,15,10,1, 11.9,1,1, 22.879, 10676.133, 410.474, 52928.348 25/05/28,15:43:29,16,10,1, 11.9,1,1, 22.879, 10676.105, 410.485, 52928.313 25/05/28,15:43:29,17,10,1, 11.9,1,1, 22.879, 10676.119, 410.492, 52928.344 25/05/28,15:43:29,18,10,1, 11.9,1,1, 22.879, 10676.110, 410.476, 52928.339 25/05/28,15:43:29,19,10,1, 11.9,1,1, 22.879, 10676.141, 410.467, 52928.308 25/05/28,15:43:30,00,10,1, 11.9,1,1, 22.880, 10676.137, 410.467, 52928.308 25/05/28,15:43:30,01,10,1, 11.9,1,1, 22.880, 10676.113, 410.499, 52928.378 25/05/28,15:43:30,02,10,1, 11.9,1,1, 22.880, 10676.111, 410.508, 52928.428 25/05/28,15:43:30,03,10,1, 11.9,1,1, 22.880, 10676.145, 410.474, 52928.312 25/05/28,15:43:30,04,10,1, 11.9,1,1, 22.880, 10676.133, 410.473, 52928.384 25/05/28,15:43:30,05,10,1, 11.9,1,1, 22.880, 10676.141, 410.476, 52928.386 25/05/28,15:43:30,06,10,1, 11.9,1,1, 22.880, 10676.130, 410.506, 52928.301 25/05/28,15:43:30,07,10,1, 11.9,1,1, 22.880, 10676.132, 410.466, 52928.247 25/05/28,15:43:30,08,10,1, 11.9,1,1, 22.880, 10676.134, 410.474, 52928.370 25/05/28,15:43:30,09,10,1, 11.9,1,1, 22.880, 10676.113, 410.481, 52928.354 25/05/28,15:43:30,10,10,1, 11.9,1,1, 22.880, 10676.113, 410.474, 52928.288 25/05/28,15:43:30,11,10,1, 11.9,1,1, 22.880, 10676.136, 410.496, 52928.333 25/05/28,15:43:30,12,10,1, 11.9,1,1, 22.880, 10676.135, 410.459, 52928.330 25/05/28,15:43:30,13,10,1, 11.9,1,1, 22.880, 10676.134, 410.490, 52928.360 25/05/28,15:43:30,14,10,1, 11.9,1,1, 22.880, 10676.171, 410.502, 52928.373 25/05/28,15:43:30,15,10,1, 11.9,1,1, 22.880, 10676.148, 410.460, 52928.365 25/05/28,15:43:30,16,10,1, 11.9,1,1, 22.880, 10676.151, 410.475, 52928.335 25/05/28,15:43:30,17,10,1, 11.9,1,1, 22.880, 10676.152, 410.492, 52928.316 25/05/28,15:43:30,18,10,1, 11.9,1,1, 22.880, 10676.164, 410.484, 52928.390 25/05/28,15:43:30,19,10,1, 11.9,1,1, 22.880, 10676.163, 410.467, 52928.361 25/05/28,15:43:31,00,10,1, 11.9,1,1, 22.881, 10676.162, 410.467, 52928.361 25/05/28,15:43:31,01,10,1, 11.9,1,1, 22.881, 10676.152, 410.479, 52928.376 25/05/28,15:43:31,02,10,1, 11.9,1,1, 22.881, 10676.175, 410.453, 52928.317 25/05/28,15:43:31,03,10,1, 11.9,1,1, 22.881, 10676.147, 410.477, 52928.410 25/05/28,15:43:31,04,10,1, 11.9,1,1, 22.881, 10676.149, 410.460, 52928.327 25/05/28,15:43:31,05,10,1, 11.9,1,1, 22.881, 10676.160, 410.468, 52928.343 25/05/28,15:43:31,06,10,1, 11.9,1,1, 22.881, 10676.168, 410.459, 52928.332 25/05/28,15:43:31,07,10,1, 11.9,1,1, 22.881, 10676.158, 410.476, 52928.319 25/05/28,15:43:31,08,10,1, 11.9,1,1, 22.881, 10676.169, 410.479, 52928.367 25/05/28,15:43:31,09,10,1, 11.9,1,1, 22.881, 10676.167, 410.478, 52928.418 25/05/28,15:43:31,10,10,1, 11.9,1,1, 22.881, 10676.176, 410.460, 52928.333 25/05/28,15:43:31,11,10,1, 11.9,1,1, 22.881, 10676.167, 410.486, 52928.359 25/05/28,15:43:31,12,10,1, 11.9,1,1, 22.881, 10676.185, 410.462, 52928.383 25/05/28,15:43:31,13,10,1, 11.9,1,1, 22.881, 10676.175, 410.488, 52928.402 25/05/28,15:43:31,14,10,1, 11.9,1,1, 22.881, 10676.192, 410.485, 52928.325 25/05/28,15:43:31,15,10,1, 11.9,1,1, 22.881, 10676.180, 410.472, 52928.422 25/05/28,15:43:31,16,10,1, 11.9,1,1, 22.881, 10676.163, 410.491, 52928.403 25/05/28,15:43:31,17,10,1, 11.9,1,1, 22.881, 10676.188, 410.491, 52928.358 25/05/28,15:43:31,18,10,1, 11.9,1,1, 22.881, 10676.191, 410.493, 52928.449 25/05/28,15:43:31,19,10,1, 11.9,1,1, 22.881, 10676.177, 410.500, 52928.318 25/05/28,15:43:32,00,10,1, 12.0,1,1, 22.883, 10676.171, 410.500, 52928.318 25/05/28,15:43:32,01,10,1, 12.0,1,1, 22.883, 10676.196, 410.513, 52928.319 25/05/28,15:43:32,02,10,1, 12.0,1,1, 22.883, 10676.197, 410.475, 52928.355 25/05/28,15:43:32,03,10,1, 12.0,1,1, 22.883, 10676.200, 410.469, 52928.402 25/05/28,15:43:32,04,10,1, 12.0,1,1, 22.883, 10676.210, 410.500, 52928.379 25/05/28,15:43:32,05,10,1, 12.0,1,1, 22.883, 10676.201, 410.498, 52928.393 25/05/28,15:43:32,06,10,1, 12.0,1,1, 22.883, 10676.195, 410.488, 52928.336 25/05/28,15:43:32,07,10,1, 12.0,1,1, 22.883, 10676.208, 410.516, 52928.334 25/05/28,15:43:32,08,10,1, 12.0,1,1, 22.883, 10676.179, 410.492, 52928.328 25/05/28,15:43:32,09,10,1, 12.0,1,1, 22.883, 10676.203, 410.499, 52928.378 25/05/28,15:43:32,10,10,1, 12.0,1,1, 22.883, 10676.208, 410.499, 52928.359 25/05/28,15:43:32,11,10,1, 12.0,1,1, 22.883, 10676.198, 410.502, 52928.320 25/05/28,15:43:32,12,10,1, 12.0,1,1, 22.883, 10676.216, 410.508, 52928.314 25/05/28,15:43:32,13,10,1, 12.0,1,1, 22.883, 10676.224, 410.506, 52928.314 25/05/28,15:43:32,14,10,1, 12.0,1,1, 22.883, 10676.214, 410.481, 52928.377 25/05/28,15:43:32,15,10,1, 12.0,1,1, 22.883, 10676.237, 410.513, 52928.323 25/05/28,15:43:32,16,10,1, 12.0,1,1, 22.883, 10676.230, 410.518, 52928.369 25/05/28,15:43:32,17,10,1, 12.0,1,1, 22.883, 10676.229, 410.514, 52928.350 25/05/28,15:43:32,18,10,1, 12.0,1,1, 22.883, 10676.233, 410.532, 52928.366 25/05/28,15:43:32,19,10,1, 12.0,1,1, 22.883, 10676.230, 410.513, 52928.401 25/05/28,15:43:33,00,09,1, 11.9,1,1, 22.881, 10676.229, 410.513, 52928.401 25/05/28,15:43:33,01,09,1, 11.9,1,1, 22.881, 10676.241, 410.528, 52928.397 25/05/28,15:43:33,02,09,1, 11.9,1,1, 22.881, 10676.262, 410.536, 52928.388 25/05/28,15:43:33,03,09,1, 11.9,1,1, 22.881, 10676.247, 410.535, 52928.355 25/05/28,15:43:33,04,09,1, 11.9,1,1, 22.881, 10676.240, 410.536, 52928.392 25/05/28,15:43:33,05,09,1, 11.9,1,1, 22.881, 10676.254, 410.554, 52928.381 25/05/28,15:43:33,06,09,1, 11.9,1,1, 22.881, 10676.245, 410.561, 52928.437 25/05/28,15:43:33,07,09,1, 11.9,1,1, 22.881, 10676.244, 410.553, 52928.350 25/05/28,15:43:33,08,09,1, 11.9,1,1, 22.881, 10676.251, 410.561, 52928.415 25/05/28,15:43:33,09,09,1, 11.9,1,1, 22.881, 10676.236, 410.576, 52928.368 25/05/28,15:43:33,10,09,1, 11.9,1,1, 22.881, 10676.256, 410.566, 52928.386 25/05/28,15:43:33,11,09,1, 11.9,1,1, 22.881, 10676.265, 410.579, 52928.428 25/05/28,15:43:33,12,09,1, 11.9,1,1, 22.881, 10676.232, 410.575, 52928.400 25/05/28,15:43:33,13,09,1, 11.9,1,1, 22.881, 10676.261, 410.554, 52928.440 25/05/28,15:43:33,14,09,1, 11.9,1,1, 22.881, 10676.251, 410.584, 52928.341 25/05/28,15:43:33,15,09,1, 11.9,1,1, 22.881, 10676.257, 410.590, 52928.438 25/05/28,15:43:33,16,09,1, 11.9,1,1, 22.881, 10676.262, 410.576, 52928.332 25/05/28,15:43:33,17,09,1, 11.9,1,1, 22.881, 10676.265, 410.584, 52928.411 25/05/28,15:43:33,18,09,1, 11.9,1,1, 22.881, 10676.282, 410.579, 52928.355 25/05/28,15:43:33,19,09,1, 11.9,1,1, 22.881, 10676.279, 410.577, 52928.350 25/05/28,15:43:34,00,08,1, 12.0,1,1, 22.878, 10676.271, 410.577, 52928.350 25/05/28,15:43:34,01,08,1, 12.0,1,1, 22.878, 10676.286, 410.594, 52928.340 25/05/28,15:43:34,02,08,1, 12.0,1,1, 22.878, 10676.284, 410.598, 52928.341 25/05/28,15:43:34,03,08,1, 12.0,1,1, 22.878, 10676.311, 410.575, 52928.372 25/05/28,15:43:34,04,08,1, 12.0,1,1, 22.878, 10676.284, 410.592, 52928.354 25/05/28,15:43:34,05,08,1, 12.0,1,1, 22.878, 10676.295, 410.585, 52928.371 25/05/28,15:43:34,06,08,1, 12.0,1,1, 22.878, 10676.304, 410.587, 52928.387 25/05/28,15:43:34,07,08,1, 12.0,1,1, 22.878, 10676.316, 410.593, 52928.358 25/05/28,15:43:34,08,08,1, 12.0,1,1, 22.878, 10676.303, 410.599, 52928.340 25/05/28,15:43:34,09,08,1, 12.0,1,1, 22.878, 10676.323, 410.610, 52928.379 25/05/28,15:43:34,10,08,1, 12.0,1,1, 22.878, 10676.325, 410.609, 52928.416 25/05/28,15:43:34,11,08,1, 12.0,1,1, 22.878, 10676.326, 410.610, 52928.394 25/05/28,15:43:34,12,08,1, 12.0,1,1, 22.878, 10676.332, 410.623, 52928.377 25/05/28,15:43:34,13,08,1, 12.0,1,1, 22.878, 10676.319, 410.626, 52928.392 25/05/28,15:43:34,14,08,1, 12.0,1,1, 22.878, 10676.326, 410.636, 52928.348 25/05/28,15:43:34,15,08,1, 12.0,1,1, 22.878, 10676.319, 410.634, 52928.379 25/05/28,15:43:34,16,08,1, 12.0,1,1, 22.878, 10676.319, 410.642, 52928.387 25/05/28,15:43:34,17,08,1, 12.0,1,1, 22.878, 10676.320, 410.620, 52928.379 25/05/28,15:43:34,18,08,1, 12.0,1,1, 22.878, 10676.355, 410.655, 52928.397 25/05/28,15:43:34,19,08,1, 12.0,1,1, 22.878, 10676.333, 410.637, 52928.395 25/05/28,15:43:35,00,08,1, 11.9,1,1, 22.880, 10676.329, 410.637, 52928.395 25/05/28,15:43:35,01,08,1, 11.9,1,1, 22.880, 10676.348, 410.650, 52928.339 25/05/28,15:43:35,02,08,1, 11.9,1,1, 22.880, 10676.357, 410.657, 52928.414 25/05/28,15:43:35,03,08,1, 11.9,1,1, 22.880, 10676.379, 410.695, 52928.465 25/05/28,15:43:35,04,08,1, 11.9,1,1, 22.880, 10676.359, 410.664, 52928.377 25/05/28,15:43:35,05,08,1, 11.9,1,1, 22.880, 10676.353, 410.657, 52928.349 25/05/28,15:43:35,06,08,1, 11.9,1,1, 22.880, 10676.375, 410.690, 52928.405 25/05/28,15:43:35,07,08,1, 11.9,1,1, 22.880, 10676.351, 410.659, 52928.351 25/05/28,15:43:35,08,08,1, 11.9,1,1, 22.880, 10676.399, 410.661, 52928.369 25/05/28,15:43:35,09,08,1, 11.9,1,1, 22.880, 10676.387, 410.653, 52928.414 25/05/28,15:43:35,10,08,1, 11.9,1,1, 22.880, 10676.366, 410.687, 52928.412 25/05/28,15:43:35,11,08,1, 11.9,1,1, 22.880, 10676.374, 410.680, 52928.354 25/05/28,15:43:35,12,08,1, 11.9,1,1, 22.880, 10676.378, 410.687, 52928.348 25/05/28,15:43:35,13,08,1, 11.9,1,1, 22.880, 10676.390, 410.676, 52928.364 25/05/28,15:43:35,14,08,1, 11.9,1,1, 22.880, 10676.422, 410.673, 52928.358 25/05/28,15:43:35,15,08,1, 11.9,1,1, 22.880, 10676.401, 410.699, 52928.415 25/05/28,15:43:35,16,08,1, 11.9,1,1, 22.880, 10676.414, 410.675, 52928.353 25/05/28,15:43:35,17,08,1, 11.9,1,1, 22.880, 10676.414, 410.699, 52928.431 25/05/28,15:43:35,18,08,1, 11.9,1,1, 22.880, 10676.420, 410.704, 52928.443 25/05/28,15:43:35,19,08,1, 11.9,1,1, 22.880, 10676.403, 410.701, 52928.404 25/05/28,15:43:36,00,08,1, 11.9,1,1, 22.877, 10676.396, 410.701, 52928.404 25/05/28,15:43:36,01,08,1, 11.9,1,1, 22.877, 10676.426, 410.693, 52928.356 25/05/28,15:43:36,02,08,1, 11.9,1,1, 22.877, 10676.424, 410.694, 52928.320 25/05/28,15:43:36,03,08,1, 11.9,1,1, 22.877, 10676.417, 410.718, 52928.350 25/05/28,15:43:36,04,08,1, 11.9,1,1, 22.877, 10676.452, 410.713, 52928.383 25/05/28,15:43:36,05,08,1, 11.9,1,1, 22.877, 10676.428, 410.707, 52928.323 25/05/28,15:43:36,06,08,1, 11.9,1,1, 22.877, 10676.443, 410.730, 52928.353 25/05/28,15:43:36,07,08,1, 11.9,1,1, 22.877, 10676.450, 410.738, 52928.417 25/05/28,15:43:36,08,08,1, 11.9,1,1, 22.877, 10676.441, 410.720, 52928.398 25/05/28,15:43:36,09,08,1, 11.9,1,1, 22.877, 10676.433, 410.705, 52928.413 25/05/28,15:43:36,10,08,1, 11.9,1,1, 22.877, 10676.419, 410.731, 52928.336 25/05/28,15:43:36,11,08,1, 11.9,1,1, 22.877, 10676.475, 410.720, 52928.341 25/05/28,15:43:36,12,08,1, 11.9,1,1, 22.877, 10676.455, 410.723, 52928.367 25/05/28,15:43:36,13,08,1, 11.9,1,1, 22.877, 10676.463, 410.728, 52928.371 25/05/28,15:43:36,14,08,1, 11.9,1,1, 22.877, 10676.436, 410.738, 52928.397 25/05/28,15:43:36,15,08,1, 11.9,1,1, 22.877, 10676.466, 410.719, 52928.329 25/05/28,15:43:36,16,08,1, 11.9,1,1, 22.877, 10676.462, 410.709, 52928.441 25/05/28,15:43:36,17,08,1, 11.9,1,1, 22.877, 10676.491, 410.724, 52928.323 25/05/28,15:43:36,18,08,1, 11.9,1,1, 22.877, 10676.454, 410.743, 52928.420 25/05/28,15:43:36,19,08,1, 11.9,1,1, 22.877, 10676.484, 410.739, 52928.384 25/05/28,15:43:37,00,09,1, 11.9,1,1, 22.877, 10676.479, 410.739, 52928.384 25/05/28,15:43:37,01,09,1, 11.9,1,1, 22.877, 10676.464, 410.746, 52928.337 25/05/28,15:43:37,02,09,1, 11.9,1,1, 22.877, 10676.492, 410.745, 52928.329 25/05/28,15:43:37,03,09,1, 11.9,1,1, 22.877, 10676.487, 410.756, 52928.387 25/05/28,15:43:37,04,09,1, 11.9,1,1, 22.877, 10676.459, 410.764, 52928.413 25/05/28,15:43:37,05,09,1, 11.9,1,1, 22.877, 10676.504, 410.746, 52928.364 25/05/28,15:43:37,06,09,1, 11.9,1,1, 22.877, 10676.507, 410.737, 52928.384 25/05/28,15:43:37,07,09,1, 11.9,1,1, 22.877, 10676.515, 410.742, 52928.321 25/05/28,15:43:37,08,09,1, 11.9,1,1, 22.877, 10676.504, 410.751, 52928.406 25/05/28,15:43:37,09,09,1, 11.9,1,1, 22.877, 10676.494, 410.728, 52928.304 25/05/28,15:43:37,10,09,1, 11.9,1,1, 22.877, 10676.505, 410.751, 52928.330 25/05/28,15:43:37,11,09,1, 11.9,1,1, 22.877, 10676.517, 410.735, 52928.314 25/05/28,15:43:37,12,09,1, 11.9,1,1, 22.877, 10676.505, 410.748, 52928.395 25/05/28,15:43:37,13,09,1, 11.9,1,1, 22.877, 10676.472, 410.744, 52928.378 25/05/28,15:43:37,14,09,1, 11.9,1,1, 22.877, 10676.508, 410.745, 52928.368 25/05/28,15:43:37,15,09,1, 11.9,1,1, 22.877, 10676.527, 410.744, 52928.386 25/05/28,15:43:37,16,09,1, 11.9,1,1, 22.877, 10676.569, 410.750, 52928.353 25/05/28,15:43:37,17,09,1, 11.9,1,1, 22.877, 10676.570, 410.723, 52928.156 25/05/28,15:43:37,18,09,1, 11.9,1,1, 22.877, 10676.503, 410.746, 52928.394 25/05/28,15:43:37,19,09,1, 11.9,1,1, 22.877, 10676.534, 410.747, 52928.398 25/05/28,15:43:38,00,08,1, 12.0,1,1, 22.878, 10676.529, 410.747, 52928.398 25/05/28,15:43:38,01,08,1, 12.0,1,1, 22.878, 10676.541, 410.731, 52928.362 25/05/28,15:43:38,02,08,1, 12.0,1,1, 22.878, 10676.519, 410.746, 52928.393 25/05/28,15:43:38,03,08,1, 12.0,1,1, 22.878, 10676.538, 410.720, 52928.357 25/05/28,15:43:38,04,08,1, 12.0,1,1, 22.878, 10676.551, 410.744, 52928.454 25/05/28,15:43:38,05,08,1, 12.0,1,1, 22.878, 10676.532, 410.758, 52928.438 25/05/28,15:43:38,06,08,1, 12.0,1,1, 22.878, 10676.551, 410.754, 52928.379 25/05/28,15:43:38,07,08,1, 12.0,1,1, 22.878, 10676.557, 410.756, 52928.392 25/05/28,15:43:38,08,08,1, 12.0,1,1, 22.878, 10676.570, 410.739, 52928.417 25/05/28,15:43:38,09,08,1, 12.0,1,1, 22.878, 10676.585, 410.751, 52928.379 25/05/28,15:43:38,10,08,1, 12.0,1,1, 22.878, 10676.580, 410.768, 52928.350 25/05/28,15:43:38,11,08,1, 12.0,1,1, 22.878, 10676.579, 410.736, 52928.381 25/05/28,15:43:38,12,08,1, 12.0,1,1, 22.878, 10676.567, 410.739, 52928.378 25/05/28,15:43:38,13,08,1, 12.0,1,1, 22.878, 10676.583, 410.747, 52928.430 25/05/28,15:43:38,14,08,1, 12.0,1,1, 22.878, 10676.584, 410.729, 52928.420 25/05/28,15:43:38,15,08,1, 12.0,1,1, 22.878, 10676.603, 410.761, 52928.424 25/05/28,15:43:38,16,08,1, 12.0,1,1, 22.878, 10676.590, 410.762, 52928.406 25/05/28,15:43:38,17,08,1, 12.0,1,1, 22.878, 10676.585, 410.765, 52928.418 25/05/28,15:43:38,18,08,1, 12.0,1,1, 22.878, 10676.603, 410.775, 52928.322 25/05/28,15:43:38,19,08,1, 12.0,1,1, 22.878, 10676.600, 410.754, 52928.430 25/05/28,15:43:39,00,08,1, 12.0,1,1, 22.884, 10676.596, 410.754, 52928.430 25/05/28,15:43:39,01,08,1, 12.0,1,1, 22.884, 10676.628, 410.746, 52928.358 25/05/28,15:43:39,02,08,1, 12.0,1,1, 22.884, 10676.620, 410.760, 52928.379 25/05/28,15:43:39,03,08,1, 12.0,1,1, 22.884, 10676.615, 410.765, 52928.397 25/05/28,15:43:39,04,08,1, 12.0,1,1, 22.884, 10676.623, 410.762, 52928.364 25/05/28,15:43:39,05,08,1, 12.0,1,1, 22.884, 10676.613, 410.754, 52928.344 25/05/28,15:43:39,06,08,1, 12.0,1,1, 22.884, 10676.632, 410.776, 52928.340 25/05/28,15:43:39,07,08,1, 12.0,1,1, 22.884, 10676.624, 410.751, 52928.356 25/05/28,15:43:39,08,08,1, 12.0,1,1, 22.884, 10676.629, 410.768, 52928.414 25/05/28,15:43:39,09,08,1, 12.0,1,1, 22.884, 10676.630, 410.752, 52928.428 25/05/28,15:43:39,10,08,1, 12.0,1,1, 22.884, 10676.636, 410.776, 52928.385 25/05/28,15:43:39,11,08,1, 12.0,1,1, 22.884, 10676.639, 410.760, 52928.429 25/05/28,15:43:39,12,08,1, 12.0,1,1, 22.884, 10676.634, 410.758, 52928.440 25/05/28,15:43:39,13,08,1, 12.0,1,1, 22.884, 10676.652, 410.730, 52928.398 25/05/28,15:43:39,14,08,1, 12.0,1,1, 22.884, 10676.669, 410.727, 52928.420 25/05/28,15:43:39,15,08,1, 12.0,1,1, 22.884, 10676.663, 410.732, 52928.373 25/05/28,15:43:39,16,08,1, 12.0,1,1, 22.884, 10676.657, 410.711, 52928.339 25/05/28,15:43:39,17,08,1, 12.0,1,1, 22.884, 10676.674, 410.742, 52928.401 25/05/28,15:43:39,18,08,1, 12.0,1,1, 22.884, 10676.674, 410.722, 52928.403 25/05/28,15:43:39,19,08,1, 12.0,1,1, 22.884, 10676.662, 410.736, 52928.335 25/05/28,15:43:40,00,10,1, 11.9,1,1, 22.879, 10676.655, 410.736, 52928.335 25/05/28,15:43:40,01,10,1, 11.9,1,1, 22.879, 10676.660, 410.717, 52928.291 25/05/28,15:43:40,02,10,1, 11.9,1,1, 22.879, 10676.701, 410.700, 52928.388 25/05/28,15:43:40,03,10,1, 11.9,1,1, 22.879, 10676.725, 410.692, 52928.353 25/05/28,15:43:40,04,10,1, 11.9,1,1, 22.879, 10676.689, 410.689, 52928.333 25/05/28,15:43:40,05,10,1, 11.9,1,1, 22.879, 10676.713, 410.695, 52928.390 25/05/28,15:43:40,06,10,1, 11.9,1,1, 22.879, 10676.711, 410.685, 52928.405 25/05/28,15:43:40,07,10,1, 11.9,1,1, 22.879, 10676.710, 410.670, 52928.326 25/05/28,15:43:40,08,10,1, 11.9,1,1, 22.879, 10676.694, 410.697, 52928.414 25/05/28,15:43:40,09,10,1, 11.9,1,1, 22.879, 10676.700, 410.669, 52928.288 25/05/28,15:43:40,10,10,1, 11.9,1,1, 22.879, 10676.759, 410.690, 52928.325 25/05/28,15:43:40,11,10,1, 11.9,1,1, 22.879, 10676.735, 410.654, 52928.316 25/05/28,15:43:40,12,10,1, 11.9,1,1, 22.879, 10676.748, 410.699, 52928.344 25/05/28,15:43:40,13,10,1, 11.9,1,1, 22.879, 10676.764, 410.675, 52928.324 25/05/28,15:43:40,14,10,1, 11.9,1,1, 22.879, 10676.737, 410.681, 52928.354 25/05/28,15:43:40,15,10,1, 11.9,1,1, 22.879, 10676.738, 410.666, 52928.317 25/05/28,15:43:40,16,10,1, 11.9,1,1, 22.879, 10676.767, 410.660, 52928.336 25/05/28,15:43:40,17,10,1, 11.9,1,1, 22.879, 10676.741, 410.673, 52928.330 25/05/28,15:43:40,18,10,1, 11.9,1,1, 22.879, 10676.749, 410.693, 52928.324 25/05/28,15:43:40,19,10,1, 11.9,1,1, 22.879, 10676.800, 410.672, 52928.299 25/05/28,15:43:41,00,11,1, 12.0,1,1, 22.877, 10676.796, 410.672, 52928.299 25/05/28,15:43:41,01,11,1, 12.0,1,1, 22.877, 10676.774, 410.678, 52928.391 25/05/28,15:43:41,02,11,1, 12.0,1,1, 22.877, 10676.759, 410.675, 52928.344 25/05/28,15:43:41,03,11,1, 12.0,1,1, 22.877, 10676.786, 410.666, 52928.286 25/05/28,15:43:41,04,11,1, 12.0,1,1, 22.877, 10676.791, 410.661, 52928.318 25/05/28,15:43:41,05,11,1, 12.0,1,1, 22.877, 10676.811, 410.650, 52928.314 25/05/28,15:43:41,06,11,1, 12.0,1,1, 22.877, 10676.810, 410.636, 52928.337 25/05/28,15:43:41,07,11,1, 12.0,1,1, 22.877, 10676.829, 410.661, 52928.342 25/05/28,15:43:41,08,11,1, 12.0,1,1, 22.877, 10676.809, 410.652, 52928.329 25/05/28,15:43:41,09,11,1, 12.0,1,1, 22.877, 10676.818, 410.649, 52928.338 25/05/28,15:43:41,10,11,1, 12.0,1,1, 22.877, 10676.816, 410.635, 52928.335 25/05/28,15:43:41,11,11,1, 12.0,1,1, 22.877, 10676.824, 410.638, 52928.343 25/05/28,15:43:41,12,11,1, 12.0,1,1, 22.877, 10676.851, 410.624, 52928.401 25/05/28,15:43:41,13,11,1, 12.0,1,1, 22.877, 10676.854, 410.614, 52928.363 25/05/28,15:43:41,14,11,1, 12.0,1,1, 22.877, 10676.872, 410.619, 52928.376 25/05/28,15:43:41,15,11,1, 12.0,1,1, 22.877, 10676.869, 410.622, 52928.358 25/05/28,15:43:41,16,11,1, 12.0,1,1, 22.877, 10676.867, 410.596, 52928.312 25/05/28,15:43:41,17,11,1, 12.0,1,1, 22.877, 10676.876, 410.614, 52928.333 25/05/28,15:43:41,18,11,1, 12.0,1,1, 22.877, 10676.908, 410.590, 52928.365 25/05/28,15:43:41,19,11,1, 12.0,1,1, 22.877, 10676.882, 410.597, 52928.345 25/05/28,15:43:42,00,10,1, 12.0,1,1, 22.877, 10676.880, 410.597, 52928.345 25/05/28,15:43:42,01,10,1, 12.0,1,1, 22.877, 10676.886, 410.580, 52928.363 25/05/28,15:43:42,02,10,1, 12.0,1,1, 22.877, 10676.880, 410.550, 52928.373 25/05/28,15:43:42,03,10,1, 12.0,1,1, 22.877, 10676.902, 410.575, 52928.354 25/05/28,15:43:42,04,10,1, 12.0,1,1, 22.877, 10676.904, 410.555, 52928.268 25/05/28,15:43:42,05,10,1, 12.0,1,1, 22.877, 10676.897, 410.551, 52928.379 25/05/28,15:43:42,06,10,1, 12.0,1,1, 22.877, 10676.899, 410.556, 52928.273 25/05/28,15:43:42,07,10,1, 12.0,1,1, 22.877, 10676.912, 410.559, 52928.345 25/05/28,15:43:42,08,10,1, 12.0,1,1, 22.877, 10676.906, 410.550, 52928.382 25/05/28,15:43:42,09,10,1, 12.0,1,1, 22.877, 10676.947, 410.528, 52928.304 25/05/28,15:43:42,10,10,1, 12.0,1,1, 22.877, 10676.939, 410.515, 52928.278 25/05/28,15:43:42,11,10,1, 12.0,1,1, 22.877, 10676.927, 410.522, 52928.379 25/05/28,15:43:42,12,10,1, 12.0,1,1, 22.877, 10676.952, 410.517, 52928.355 25/05/28,15:43:42,13,10,1, 12.0,1,1, 22.877, 10676.963, 410.496, 52928.324 25/05/28,15:43:42,14,10,1, 12.0,1,1, 22.877, 10676.951, 410.508, 52928.278 25/05/28,15:43:42,15,10,1, 12.0,1,1, 22.877, 10676.980, 410.498, 52928.264 25/05/28,15:43:42,16,10,1, 12.0,1,1, 22.877, 10676.990, 410.490, 52928.336 25/05/28,15:43:42,17,10,1, 12.0,1,1, 22.877, 10676.987, 410.468, 52928.308 25/05/28,15:43:42,18,10,1, 12.0,1,1, 22.877, 10676.968, 410.473, 52928.349 25/05/28,15:43:42,19,10,1, 12.0,1,1, 22.877, 10676.982, 410.467, 52928.303 25/05/28,15:43:43,00,10,1, 11.9,1,1, 22.877, 10676.980, 410.467, 52928.303 25/05/28,15:43:43,01,10,1, 11.9,1,1, 22.877, 10676.955, 410.459, 52928.270 25/05/28,15:43:43,02,10,1, 11.9,1,1, 22.877, 10676.971, 410.454, 52928.265 25/05/28,15:43:43,03,10,1, 11.9,1,1, 22.877, 10676.960, 410.444, 52928.305 25/05/28,15:43:43,04,10,1, 11.9,1,1, 22.877, 10676.997, 410.433, 52928.347 25/05/28,15:43:43,05,10,1, 11.9,1,1, 22.877, 10676.995, 410.435, 52928.346 25/05/28,15:43:43,06,10,1, 11.9,1,1, 22.877, 10676.988, 410.396, 52928.265 25/05/28,15:43:43,07,10,1, 11.9,1,1, 22.877, 10676.996, 410.422, 52928.269 25/05/28,15:43:43,08,10,1, 11.9,1,1, 22.877, 10677.019, 410.409, 52928.301 25/05/28,15:43:43,09,10,1, 11.9,1,1, 22.877, 10677.040, 410.402, 52928.391 25/05/28,15:43:43,10,10,1, 11.9,1,1, 22.877, 10677.004, 410.394, 52928.231 25/05/28,15:43:43,11,10,1, 11.9,1,1, 22.877, 10676.982, 410.392, 52928.373 25/05/28,15:43:43,12,10,1, 11.9,1,1, 22.877, 10677.006, 410.365, 52928.278 25/05/28,15:43:43,13,10,1, 11.9,1,1, 22.877, 10676.998, 410.379, 52928.217 25/05/28,15:43:43,14,10,1, 11.9,1,1, 22.877, 10677.003, 410.365, 52928.225 25/05/28,15:43:43,15,10,1, 11.9,1,1, 22.877, 10677.025, 410.356, 52928.318 25/05/28,15:43:43,16,10,1, 11.9,1,1, 22.877, 10677.039, 410.354, 52928.279 25/05/28,15:43:43,17,10,1, 11.9,1,1, 22.877, 10677.030, 410.364, 52928.300 25/05/28,15:43:43,18,10,1, 11.9,1,1, 22.877, 10677.033, 410.356, 52928.305 25/05/28,15:43:43,19,10,1, 11.9,1,1, 22.877, 10677.022, 410.332, 52928.236 25/05/28,15:43:44,00,10,1, 11.9,1,1, 22.877, 10677.013, 410.332, 52928.236 25/05/28,15:43:44,01,10,1, 11.9,1,1, 22.877, 10677.038, 410.313, 52928.216 25/05/28,15:43:44,02,10,1, 11.9,1,1, 22.877, 10677.035, 410.327, 52928.226 25/05/28,15:43:44,03,10,1, 11.9,1,1, 22.877, 10677.040, 410.318, 52928.276 25/05/28,15:43:44,04,10,1, 11.9,1,1, 22.877, 10677.069, 410.323, 52928.243 25/05/28,15:43:44,05,10,1, 11.9,1,1, 22.877, 10677.053, 410.311, 52928.280 25/05/28,15:43:44,06,10,1, 11.9,1,1, 22.877, 10677.048, 410.286, 52928.354 25/05/28,15:43:44,07,10,1, 11.9,1,1, 22.877, 10677.071, 410.264, 52928.284 25/05/28,15:43:44,08,10,1, 11.9,1,1, 22.877, 10677.065, 410.267, 52928.247 25/05/28,15:43:44,09,10,1, 11.9,1,1, 22.877, 10677.061, 410.262, 52928.236 25/05/28,15:43:44,10,10,1, 11.9,1,1, 22.877, 10677.084, 410.278, 52928.336 25/05/28,15:43:44,11,10,1, 11.9,1,1, 22.877, 10677.075, 410.269, 52928.254 25/05/28,15:43:44,12,10,1, 11.9,1,1, 22.877, 10677.085, 410.234, 52928.230 25/05/28,15:43:44,13,10,1, 11.9,1,1, 22.877, 10677.081, 410.229, 52928.246 25/05/28,15:43:44,14,10,1, 11.9,1,1, 22.877, 10677.109, 410.226, 52928.207 25/05/28,15:43:44,15,10,1, 11.9,1,1, 22.877, 10677.073, 410.229, 52928.306 25/05/28,15:43:44,16,10,1, 11.9,1,1, 22.877, 10677.091, 410.235, 52928.171 25/05/28,15:43:44,17,10,1, 11.9,1,1, 22.877, 10677.079, 410.227, 52928.234 25/05/28,15:43:44,18,10,1, 11.9,1,1, 22.877, 10677.051, 410.190, 52928.263 25/05/28,15:43:44,19,10,1, 11.9,1,1, 22.877, 10677.083, 410.206, 52928.148 25/05/28,15:43:45,00,10,1, 11.9,1,1, 22.878, 10677.080, 410.206, 52928.148 25/05/28,15:43:45,01,10,1, 11.9,1,1, 22.878, 10677.081, 410.182, 52928.248 25/05/28,15:43:45,02,10,1, 11.9,1,1, 22.878, 10677.086, 410.172, 52928.240 25/05/28,15:43:45,03,10,1, 11.9,1,1, 22.878, 10677.051, 410.172, 52928.231 25/05/28,15:43:45,04,10,1, 11.9,1,1, 22.878, 10677.091, 410.161, 52928.260 25/05/28,15:43:45,05,10,1, 11.9,1,1, 22.878, 10677.084, 410.169, 52928.192 25/05/28,15:43:45,06,10,1, 11.9,1,1, 22.878, 10677.101, 410.156, 52928.261 25/05/28,15:43:45,07,10,1, 11.9,1,1, 22.878, 10677.088, 410.162, 52928.242 25/05/28,15:43:45,08,10,1, 11.9,1,1, 22.878, 10677.082, 410.154, 52928.237 25/05/28,15:43:45,09,10,1, 11.9,1,1, 22.878, 10677.078, 410.139, 52928.224 25/05/28,15:43:45,10,10,1, 11.9,1,1, 22.878, 10677.076, 410.117, 52928.182 25/05/28,15:43:45,11,10,1, 11.9,1,1, 22.878, 10677.077, 410.111, 52928.224 25/05/28,15:43:45,12,10,1, 11.9,1,1, 22.878, 10677.053, 410.113, 52928.214 25/05/28,15:43:45,13,10,1, 11.9,1,1, 22.878, 10677.101, 410.098, 52928.170 25/05/28,15:43:45,14,10,1, 11.9,1,1, 22.878, 10677.113, 410.117, 52928.233 25/05/28,15:43:45,15,10,1, 11.9,1,1, 22.878, 10677.075, 410.094, 52928.261 25/05/28,15:43:45,16,10,1, 11.9,1,1, 22.878, 10677.081, 410.085, 52928.197 25/05/28,15:43:45,17,10,1, 11.9,1,1, 22.878, 10677.069, 410.109, 52928.251 25/05/28,15:43:45,18,10,1, 11.9,1,1, 22.878, 10677.082, 410.087, 52928.261 25/05/28,15:43:45,19,10,1, 11.9,1,1, 22.878, 10677.081, 410.093, 52928.199 25/05/28,15:43:46,00,10,1, 11.9,1,1, 22.875, 10677.080, 410.093, 52928.199 25/05/28,15:43:46,01,10,1, 11.9,1,1, 22.875, 10677.087, 410.074, 52928.250 25/05/28,15:43:46,02,10,1, 11.9,1,1, 22.875, 10677.098, 410.071, 52928.249 25/05/28,15:43:46,03,10,1, 11.9,1,1, 22.875, 10677.104, 410.048, 52928.214 25/05/28,15:43:46,04,10,1, 11.9,1,1, 22.875, 10677.081, 410.043, 52928.224 25/05/28,15:43:46,05,10,1, 11.9,1,1, 22.875, 10677.127, 410.029, 52928.203 25/05/28,15:43:46,06,10,1, 11.9,1,1, 22.875, 10677.076, 410.036, 52928.234 25/05/28,15:43:46,07,10,1, 11.9,1,1, 22.875, 10677.097, 410.037, 52928.269 25/05/28,15:43:46,08,10,1, 11.9,1,1, 22.875, 10677.101, 410.034, 52928.224 25/05/28,15:43:46,09,10,1, 11.9,1,1, 22.875, 10677.104, 410.024, 52928.185 25/05/28,15:43:46,10,10,1, 11.9,1,1, 22.875, 10677.105, 410.017, 52928.259 25/05/28,15:43:46,11,10,1, 11.9,1,1, 22.875, 10677.101, 410.007, 52928.196 25/05/28,15:43:46,12,10,1, 11.9,1,1, 22.875, 10677.093, 410.006, 52928.179 25/05/28,15:43:46,13,10,1, 11.9,1,1, 22.875, 10677.121, 410.004, 52928.159 25/05/28,15:43:46,14,10,1, 11.9,1,1, 22.875, 10677.084, 409.978, 52928.226 25/05/28,15:43:46,15,10,1, 11.9,1,1, 22.875, 10677.103, 409.989, 52928.142 25/05/28,15:43:46,16,10,1, 11.9,1,1, 22.875, 10677.113, 409.991, 52928.209 25/05/28,15:43:46,17,10,1, 11.9,1,1, 22.875, 10677.120, 409.981, 52928.132 25/05/28,15:43:46,18,10,1, 11.9,1,1, 22.875, 10677.114, 409.976, 52928.194 25/05/28,15:43:46,19,10,1, 11.9,1,1, 22.875, 10677.092, 409.977, 52928.237 25/05/28,15:43:47,00,10,1, 12.0,1,1, 22.878, 10677.088, 409.977, 52928.237 25/05/28,15:43:47,01,10,1, 12.0,1,1, 22.878, 10677.107, 409.949, 52928.236 25/05/28,15:43:47,02,10,1, 12.0,1,1, 22.878, 10677.109, 409.960, 52928.182 25/05/28,15:43:47,03,10,1, 12.0,1,1, 22.878, 10677.120, 409.923, 52928.243 25/05/28,15:43:47,04,10,1, 12.0,1,1, 22.878, 10677.085, 409.964, 52928.218 25/05/28,15:43:47,05,10,1, 12.0,1,1, 22.878, 10677.117, 409.943, 52928.240 25/05/28,15:43:47,06,10,1, 12.0,1,1, 22.878, 10677.127, 409.940, 52928.212 25/05/28,15:43:47,07,10,1, 12.0,1,1, 22.878, 10677.122, 409.908, 52928.207 25/05/28,15:43:47,08,10,1, 12.0,1,1, 22.878, 10677.118, 409.930, 52928.160 25/05/28,15:43:47,09,10,1, 12.0,1,1, 22.878, 10677.139, 409.926, 52928.242 25/05/28,15:43:47,10,10,1, 12.0,1,1, 22.878, 10677.131, 409.923, 52928.188 25/05/28,15:43:47,11,10,1, 12.0,1,1, 22.878, 10677.124, 409.912, 52928.177 25/05/28,15:43:47,12,10,1, 12.0,1,1, 22.878, 10677.113, 409.887, 52928.208 25/05/28,15:43:47,13,10,1, 12.0,1,1, 22.878, 10677.140, 409.874, 52928.211 25/05/28,15:43:47,14,10,1, 12.0,1,1, 22.878, 10677.140, 409.904, 52928.163 25/05/28,15:43:47,15,10,1, 12.0,1,1, 22.878, 10677.154, 409.885, 52928.160 25/05/28,15:43:47,16,10,1, 12.0,1,1, 22.878, 10677.139, 409.887, 52928.185 25/05/28,15:43:47,17,10,1, 12.0,1,1, 22.878, 10677.144, 409.876, 52928.148 25/05/28,15:43:47,18,10,1, 12.0,1,1, 22.878, 10677.139, 409.871, 52928.167 25/05/28,15:43:47,19,10,1, 12.0,1,1, 22.878, 10677.155, 409.870, 52928.178 25/05/28,15:43:48,00,10,1, 11.9,1,1, 22.879, 10677.147, 409.870, 52928.178 25/05/28,15:43:48,01,10,1, 11.9,1,1, 22.879, 10677.143, 409.850, 52928.145 25/05/28,15:43:48,02,10,1, 11.9,1,1, 22.879, 10677.157, 409.843, 52928.233 25/05/28,15:43:48,03,10,1, 11.9,1,1, 22.879, 10677.171, 409.828, 52928.216 25/05/28,15:43:48,04,10,1, 11.9,1,1, 22.879, 10677.163, 409.841, 52928.228 25/05/28,15:43:48,05,10,1, 11.9,1,1, 22.879, 10677.181, 409.839, 52928.172 25/05/28,15:43:48,06,10,1, 11.9,1,1, 22.879, 10677.170, 409.830, 52928.183 25/05/28,15:43:48,07,10,1, 11.9,1,1, 22.879, 10677.191, 409.847, 52928.166 25/05/28,15:43:48,08,10,1, 11.9,1,1, 22.879, 10677.182, 409.830, 52928.171 25/05/28,15:43:48,09,10,1, 11.9,1,1, 22.879, 10677.176, 409.820, 52928.186 25/05/28,15:43:48,10,10,1, 11.9,1,1, 22.879, 10677.208, 409.809, 52928.217 25/05/28,15:43:48,11,10,1, 11.9,1,1, 22.879, 10677.200, 409.822, 52928.184 25/05/28,15:43:48,12,10,1, 11.9,1,1, 22.879, 10677.202, 409.809, 52928.160 25/05/28,15:43:48,13,10,1, 11.9,1,1, 22.879, 10677.191, 409.800, 52928.185 25/05/28,15:43:48,14,10,1, 11.9,1,1, 22.879, 10677.224, 409.797, 52928.106 25/05/28,15:43:48,15,10,1, 11.9,1,1, 22.879, 10677.214, 409.818, 52928.227 25/05/28,15:43:48,16,10,1, 11.9,1,1, 22.879, 10677.231, 409.807, 52928.234 25/05/28,15:43:48,17,10,1, 11.9,1,1, 22.879, 10677.234, 409.788, 52928.144 25/05/28,15:43:48,18,10,1, 11.9,1,1, 22.879, 10677.227, 409.816, 52928.189 25/05/28,15:43:48,19,10,1, 11.9,1,1, 22.879, 10677.243, 409.779, 52928.129 25/05/28,15:43:49,00,11,1, 12.0,1,1, 22.877, 10677.239, 409.779, 52928.129 25/05/28,15:43:49,01,11,1, 12.0,1,1, 22.877, 10677.246, 409.766, 52928.209 25/05/28,15:43:49,02,11,1, 12.0,1,1, 22.877, 10677.236, 409.777, 52928.170 25/05/28,15:43:49,03,11,1, 12.0,1,1, 22.877, 10677.257, 409.776, 52928.209 25/05/28,15:43:49,04,11,1, 12.0,1,1, 22.877, 10677.256, 409.769, 52928.127 25/05/28,15:43:49,05,11,1, 12.0,1,1, 22.877, 10677.221, 409.758, 52928.250 25/05/28,15:43:49,06,11,1, 12.0,1,1, 22.877, 10677.253, 409.760, 52928.013 25/05/28,15:43:49,07,11,1, 12.0,1,1, 22.877, 10677.258, 409.754, 52928.205 25/05/28,15:43:49,08,11,1, 12.0,1,1, 22.877, 10677.294, 409.722, 52928.207 25/05/28,15:43:49,09,11,1, 12.0,1,1, 22.877, 10677.261, 409.750, 52928.233 25/05/28,15:43:49,10,11,1, 12.0,1,1, 22.877, 10677.287, 409.717, 52928.222 25/05/28,15:43:49,11,11,1, 12.0,1,1, 22.877, 10677.288, 409.727, 52928.228 25/05/28,15:43:49,12,11,1, 12.0,1,1, 22.877, 10677.304, 409.700, 52928.114 25/05/28,15:43:49,13,11,1, 12.0,1,1, 22.877, 10677.304, 409.702, 52928.175 25/05/28,15:43:49,14,11,1, 12.0,1,1, 22.877, 10677.305, 409.719, 52928.176 25/05/28,15:43:49,15,11,1, 12.0,1,1, 22.877, 10677.345, 409.688, 52928.133 25/05/28,15:43:49,16,11,1, 12.0,1,1, 22.877, 10677.306, 409.687, 52928.130 25/05/28,15:43:49,17,11,1, 12.0,1,1, 22.877, 10677.320, 409.704, 52928.151 25/05/28,15:43:49,18,11,1, 12.0,1,1, 22.877, 10677.358, 409.682, 52928.213 25/05/28,15:43:49,19,11,1, 12.0,1,1, 22.877, 10677.330, 409.690, 52928.138 25/05/28,15:43:50,00,11,1, 12.0,1,1, 22.876, 10677.322, 409.690, 52928.138 25/05/28,15:43:50,01,11,1, 12.0,1,1, 22.876, 10677.349, 409.694, 52928.156 25/05/28,15:43:50,02,11,1, 12.0,1,1, 22.876, 10677.364, 409.670, 52928.161 25/05/28,15:43:50,03,11,1, 12.0,1,1, 22.876, 10677.351, 409.665, 52928.201 25/05/28,15:43:50,04,11,1, 12.0,1,1, 22.876, 10677.370, 409.668, 52928.153 25/05/28,15:43:50,05,11,1, 12.0,1,1, 22.876, 10677.370, 409.667, 52928.202 25/05/28,15:43:50,06,11,1, 12.0,1,1, 22.876, 10677.386, 409.664, 52928.223 25/05/28,15:43:50,07,11,1, 12.0,1,1, 22.876, 10677.381, 409.663, 52928.194 25/05/28,15:43:50,08,11,1, 12.0,1,1, 22.876, 10677.392, 409.653, 52928.090 25/05/28,15:43:50,09,11,1, 12.0,1,1, 22.876, 10677.385, 409.635, 52928.193 25/05/28,15:43:50,10,11,1, 12.0,1,1, 22.876, 10677.419, 409.677, 52928.140 25/05/28,15:43:50,11,11,1, 12.0,1,1, 22.876, 10677.385, 409.634, 52928.145 25/05/28,15:43:50,12,11,1, 12.0,1,1, 22.876, 10677.423, 409.657, 52928.162 25/05/28,15:43:50,13,11,1, 12.0,1,1, 22.876, 10677.400, 409.650, 52928.194 25/05/28,15:43:50,14,11,1, 12.0,1,1, 22.876, 10677.428, 409.642, 52928.206 25/05/28,15:43:50,15,11,1, 12.0,1,1, 22.876, 10677.421, 409.628, 52928.183 25/05/28,15:43:50,16,11,1, 12.0,1,1, 22.876, 10677.429, 409.617, 52928.115 25/05/28,15:43:50,17,11,1, 12.0,1,1, 22.876, 10677.444, 409.591, 52928.107 25/05/28,15:43:50,18,11,1, 12.0,1,1, 22.876, 10677.442, 409.597, 52928.142 25/05/28,15:43:50,19,11,1, 12.0,1,1, 22.876, 10677.451, 409.609, 52928.147 25/05/28,15:43:51,00,11,1, 12.0,1,1, 22.878, 10677.447, 409.609, 52928.147 25/05/28,15:43:51,01,11,1, 12.0,1,1, 22.878, 10677.454, 409.607, 52928.192 25/05/28,15:43:51,02,11,1, 12.0,1,1, 22.878, 10677.448, 409.596, 52928.183 25/05/28,15:43:51,03,11,1, 12.0,1,1, 22.878, 10677.462, 409.614, 52928.156 25/05/28,15:43:51,04,11,1, 12.0,1,1, 22.878, 10677.470, 409.614, 52928.166 25/05/28,15:43:51,05,11,1, 12.0,1,1, 22.878, 10677.461, 409.589, 52928.117 25/05/28,15:43:51,06,11,1, 12.0,1,1, 22.878, 10677.458, 409.599, 52928.201 25/05/28,15:43:51,07,11,1, 12.0,1,1, 22.878, 10677.467, 409.601, 52928.110 25/05/28,15:43:51,08,11,1, 12.0,1,1, 22.878, 10677.477, 409.583, 52928.257 25/05/28,15:43:51,09,11,1, 12.0,1,1, 22.878, 10677.462, 409.563, 52928.122 25/05/28,15:43:51,10,11,1, 12.0,1,1, 22.878, 10677.464, 409.573, 52928.187 25/05/28,15:43:51,11,11,1, 12.0,1,1, 22.878, 10677.461, 409.574, 52928.197 25/05/28,15:43:51,12,11,1, 12.0,1,1, 22.878, 10677.496, 409.554, 52928.177 25/05/28,15:43:51,13,11,1, 12.0,1,1, 22.878, 10677.493, 409.559, 52928.185 25/05/28,15:43:51,14,11,1, 12.0,1,1, 22.878, 10677.486, 409.560, 52928.205 25/05/28,15:43:51,15,11,1, 12.0,1,1, 22.878, 10677.494, 409.541, 52928.138 25/05/28,15:43:51,16,11,1, 12.0,1,1, 22.878, 10677.487, 409.524, 52928.211 25/05/28,15:43:51,17,11,1, 12.0,1,1, 22.878, 10677.508, 409.529, 52928.167 25/05/28,15:43:51,18,11,1, 12.0,1,1, 22.878, 10677.498, 409.542, 52928.141 25/05/28,15:43:51,19,11,1, 12.0,1,1, 22.878, 10677.505, 409.522, 52928.140 25/05/28,15:43:52,00,11,1, 11.9,1,1, 22.876, 10677.497, 409.522, 52928.140 25/05/28,15:43:52,01,11,1, 11.9,1,1, 22.876, 10677.507, 409.522, 52928.131 25/05/28,15:43:52,02,11,1, 11.9,1,1, 22.876, 10677.517, 409.498, 52928.203 25/05/28,15:43:52,03,11,1, 11.9,1,1, 22.876, 10677.541, 409.521, 52928.163 25/05/28,15:43:52,04,11,1, 11.9,1,1, 22.876, 10677.532, 409.521, 52928.162 25/05/28,15:43:52,05,11,1, 11.9,1,1, 22.876, 10677.526, 409.518, 52928.155 25/05/28,15:43:52,06,11,1, 11.9,1,1, 22.876, 10677.511, 409.528, 52928.208 25/05/28,15:43:52,07,11,1, 11.9,1,1, 22.876, 10677.513, 409.521, 52928.131 25/05/28,15:43:52,08,11,1, 11.9,1,1, 22.876, 10677.531, 409.500, 52928.078 25/05/28,15:43:52,09,11,1, 11.9,1,1, 22.876, 10677.533, 409.500, 52928.142 25/05/28,15:43:52,10,11,1, 11.9,1,1, 22.876, 10677.527, 409.515, 52928.105 25/05/28,15:43:52,11,11,1, 11.9,1,1, 22.876, 10677.543, 409.503, 52928.106 25/05/28,15:43:52,12,11,1, 11.9,1,1, 22.876, 10677.531, 409.516, 52928.178 25/05/28,15:43:52,13,11,1, 11.9,1,1, 22.876, 10677.538, 409.507, 52928.176 25/05/28,15:43:52,14,11,1, 11.9,1,1, 22.876, 10677.546, 409.506, 52928.104 25/05/28,15:43:52,15,11,1, 11.9,1,1, 22.876, 10677.528, 409.515, 52928.136 25/05/28,15:43:52,16,11,1, 11.9,1,1, 22.876, 10677.548, 409.510, 52928.173 25/05/28,15:43:52,17,11,1, 11.9,1,1, 22.876, 10677.542, 409.504, 52928.159 25/05/28,15:43:52,18,11,1, 11.9,1,1, 22.876, 10677.546, 409.514, 52928.110 25/05/28,15:43:52,19,11,1, 11.9,1,1, 22.876, 10677.546, 409.512, 52928.086 25/05/28,15:43:53,00,10,1, 11.9,1,1, 22.876, 10677.539, 409.512, 52928.086 25/05/28,15:43:53,01,10,1, 11.9,1,1, 22.876, 10677.556, 409.475, 52928.197 25/05/28,15:43:53,02,10,1, 11.9,1,1, 22.876, 10677.552, 409.483, 52928.140 25/05/28,15:43:53,03,10,1, 11.9,1,1, 22.876, 10677.544, 409.478, 52928.107 25/05/28,15:43:53,04,10,1, 11.9,1,1, 22.876, 10677.559, 409.470, 52928.108 25/05/28,15:43:53,05,10,1, 11.9,1,1, 22.876, 10677.577, 409.501, 52928.117 25/05/28,15:43:53,06,10,1, 11.9,1,1, 22.876, 10677.544, 409.463, 52928.185 25/05/28,15:43:53,07,10,1, 11.9,1,1, 22.876, 10677.574, 409.463, 52928.141 25/05/28,15:43:53,08,10,1, 11.9,1,1, 22.876, 10677.562, 409.454, 52928.088 25/05/28,15:43:53,09,10,1, 11.9,1,1, 22.876, 10677.524, 409.487, 52928.113 25/05/28,15:43:53,10,10,1, 11.9,1,1, 22.876, 10677.562, 409.458, 52928.196 25/05/28,15:43:53,11,10,1, 11.9,1,1, 22.876, 10677.567, 409.488, 52928.159 25/05/28,15:43:53,12,10,1, 11.9,1,1, 22.876, 10677.570, 409.496, 52928.166 25/05/28,15:43:53,13,10,1, 11.9,1,1, 22.876, 10677.566, 409.478, 52928.185 25/05/28,15:43:53,14,10,1, 11.9,1,1, 22.876, 10677.581, 409.473, 52928.132 25/05/28,15:43:53,15,10,1, 11.9,1,1, 22.876, 10677.568, 409.501, 52928.220 25/05/28,15:43:53,16,10,1, 11.9,1,1, 22.876, 10677.564, 409.472, 52928.162 25/05/28,15:43:53,17,10,1, 11.9,1,1, 22.876, 10677.576, 409.465, 52928.142 25/05/28,15:43:53,18,10,1, 11.9,1,1, 22.876, 10677.568, 409.508, 52928.227 25/05/28,15:43:53,19,10,1, 11.9,1,1, 22.876, 10677.574, 409.499, 52928.170 25/05/28,15:43:54,00,09,1, 11.9,1,1, 22.874, 10677.572, 409.499, 52928.170 25/05/28,15:43:54,01,09,1, 11.9,1,1, 22.874, 10677.564, 409.498, 52928.158 25/05/28,15:43:54,02,09,1, 11.9,1,1, 22.874, 10677.597, 409.494, 52928.163 25/05/28,15:43:54,03,09,1, 11.9,1,1, 22.874, 10677.573, 409.496, 52928.132 25/05/28,15:43:54,04,09,1, 11.9,1,1, 22.874, 10677.588, 409.493, 52928.218 25/05/28,15:43:54,05,09,1, 11.9,1,1, 22.874, 10677.592, 409.475, 52928.117 25/05/28,15:43:54,06,09,1, 11.9,1,1, 22.874, 10677.596, 409.484, 52928.234 25/05/28,15:43:54,07,09,1, 11.9,1,1, 22.874, 10677.585, 409.493, 52928.203 25/05/28,15:43:54,08,09,1, 11.9,1,1, 22.874, 10677.581, 409.475, 52928.158 25/05/28,15:43:54,09,09,1, 11.9,1,1, 22.874, 10677.597, 409.487, 52928.174 25/05/28,15:43:54,10,09,1, 11.9,1,1, 22.874, 10677.613, 409.491, 52928.192 25/05/28,15:43:54,11,09,1, 11.9,1,1, 22.874, 10677.603, 409.509, 52928.210 25/05/28,15:43:54,12,09,1, 11.9,1,1, 22.874, 10677.604, 409.493, 52928.152 25/05/28,15:43:54,13,09,1, 11.9,1,1, 22.874, 10677.608, 409.482, 52928.217 25/05/28,15:43:54,14,09,1, 11.9,1,1, 22.874, 10677.608, 409.511, 52928.183 25/05/28,15:43:54,15,09,1, 11.9,1,1, 22.874, 10677.584, 409.512, 52928.213 25/05/28,15:43:54,16,09,1, 11.9,1,1, 22.874, 10677.624, 409.499, 52928.182 25/05/28,15:43:54,17,09,1, 11.9,1,1, 22.874, 10677.631, 409.504, 52928.198 25/05/28,15:43:54,18,09,1, 11.9,1,1, 22.874, 10677.632, 409.517, 52928.197 25/05/28,15:43:54,19,09,1, 11.9,1,1, 22.874, 10677.638, 409.504, 52928.228 25/05/28,15:43:55,00,09,1, 12.0,1,1, 22.877, 10677.631, 409.504, 52928.228 25/05/28,15:43:55,01,09,1, 12.0,1,1, 22.877, 10677.653, 409.517, 52928.223 25/05/28,15:43:55,02,09,1, 12.0,1,1, 22.877, 10677.650, 409.524, 52928.155 25/05/28,15:43:55,03,09,1, 12.0,1,1, 22.877, 10677.630, 409.506, 52928.202 25/05/28,15:43:55,04,09,1, 12.0,1,1, 22.877, 10677.649, 409.514, 52928.173 25/05/28,15:43:55,05,09,1, 12.0,1,1, 22.877, 10677.674, 409.526, 52928.174 25/05/28,15:43:55,06,09,1, 12.0,1,1, 22.877, 10677.647, 409.501, 52928.212 25/05/28,15:43:55,07,09,1, 12.0,1,1, 22.877, 10677.628, 409.508, 52928.269 25/05/28,15:43:55,08,09,1, 12.0,1,1, 22.877, 10677.619, 409.502, 52928.179 25/05/28,15:43:55,09,09,1, 12.0,1,1, 22.877, 10677.659, 409.512, 52928.220 25/05/28,15:43:55,10,09,1, 12.0,1,1, 22.877, 10677.653, 409.503, 52928.214 25/05/28,15:43:55,11,09,1, 12.0,1,1, 22.877, 10677.664, 409.497, 52928.164 25/05/28,15:43:55,12,09,1, 12.0,1,1, 22.877, 10677.676, 409.511, 52928.211 25/05/28,15:43:55,13,09,1, 12.0,1,1, 22.877, 10677.652, 409.503, 52928.130 25/05/28,15:43:55,14,09,1, 12.0,1,1, 22.877, 10677.669, 409.513, 52928.132 25/05/28,15:43:55,15,09,1, 12.0,1,1, 22.877, 10677.670, 409.520, 52928.250 25/05/28,15:43:55,16,09,1, 12.0,1,1, 22.877, 10677.671, 409.503, 52928.155 25/05/28,15:43:55,17,09,1, 12.0,1,1, 22.877, 10677.695, 409.535, 52928.240 25/05/28,15:43:55,18,09,1, 12.0,1,1, 22.877, 10677.664, 409.539, 52928.241 25/05/28,15:43:55,19,09,1, 12.0,1,1, 22.877, 10677.699, 409.529, 52928.226 25/05/28,15:43:56,00,10,1, 12.0,1,1, 22.875, 10677.698, 409.529, 52928.226 25/05/28,15:43:56,01,10,1, 12.0,1,1, 22.875, 10677.698, 409.522, 52928.191 25/05/28,15:43:56,02,10,1, 12.0,1,1, 22.875, 10677.699, 409.527, 52928.153 25/05/28,15:43:56,03,10,1, 12.0,1,1, 22.875, 10677.703, 409.534, 52928.198 25/05/28,15:43:56,04,10,1, 12.0,1,1, 22.875, 10677.687, 409.518, 52928.196 25/05/28,15:43:56,05,10,1, 12.0,1,1, 22.875, 10677.718, 409.530, 52928.171 25/05/28,15:43:56,06,10,1, 12.0,1,1, 22.875, 10677.708, 409.542, 52928.203 25/05/28,15:43:56,07,10,1, 12.0,1,1, 22.875, 10677.726, 409.560, 52928.232 25/05/28,15:43:56,08,10,1, 12.0,1,1, 22.875, 10677.715, 409.537, 52928.213 25/05/28,15:43:56,09,10,1, 12.0,1,1, 22.875, 10677.744, 409.549, 52928.221 25/05/28,15:43:56,10,10,1, 12.0,1,1, 22.875, 10677.728, 409.526, 52928.194 25/05/28,15:43:56,11,10,1, 12.0,1,1, 22.875, 10677.694, 409.531, 52928.192 25/05/28,15:43:56,12,10,1, 12.0,1,1, 22.875, 10677.744, 409.542, 52928.263 25/05/28,15:43:56,13,10,1, 12.0,1,1, 22.875, 10677.729, 409.538, 52928.202 25/05/28,15:43:56,14,10,1, 12.0,1,1, 22.875, 10677.725, 409.551, 52928.151 25/05/28,15:43:56,15,10,1, 12.0,1,1, 22.875, 10677.725, 409.530, 52928.167 25/05/28,15:43:56,16,10,1, 12.0,1,1, 22.875, 10677.739, 409.533, 52928.204 25/05/28,15:43:56,17,10,1, 12.0,1,1, 22.875, 10677.727, 409.546, 52928.290 25/05/28,15:43:56,18,10,1, 12.0,1,1, 22.875, 10677.718, 409.553, 52928.119 25/05/28,15:43:56,19,10,1, 12.0,1,1, 22.875, 10677.754, 409.542, 52928.182 25/05/28,15:43:57,00,09,1, 11.9,1,1, 22.877, 10677.748, 409.542, 52928.182 25/05/28,15:43:57,01,09,1, 11.9,1,1, 22.877, 10677.759, 409.548, 52928.290 25/05/28,15:43:57,02,09,1, 11.9,1,1, 22.877, 10677.764, 409.555, 52928.348 25/05/28,15:43:57,03,09,1, 11.9,1,1, 22.877, 10677.744, 409.610, 52928.445 25/05/28,15:43:57,04,09,1, 11.9,1,1, 22.877, 10677.778, 409.578, 52928.382 25/05/28,15:43:57,05,09,1, 11.9,1,1, 22.877, 10677.738, 409.560, 52928.366 25/05/28,15:43:57,06,09,1, 11.9,1,1, 22.877, 10677.757, 409.598, 52928.403 25/05/28,15:43:57,07,09,1, 11.9,1,1, 22.877, 10677.780, 409.591, 52928.435 25/05/28,15:43:57,08,09,1, 11.9,1,1, 22.877, 10677.767, 409.579, 52928.367 25/05/28,15:43:57,09,09,1, 11.9,1,1, 22.877, 10677.749, 409.584, 52928.370 25/05/28,15:43:57,10,09,1, 11.9,1,1, 22.877, 10677.740, 409.578, 52928.359 25/05/28,15:43:57,11,09,1, 11.9,1,1, 22.877, 10677.762, 409.568, 52928.369 25/05/28,15:43:57,12,09,1, 11.9,1,1, 22.877, 10677.757, 409.571, 52928.331 25/05/28,15:43:57,13,09,1, 11.9,1,1, 22.877, 10677.737, 409.581, 52928.361 25/05/28,15:43:57,14,09,1, 11.9,1,1, 22.877, 10677.748, 409.572, 52928.340 25/05/28,15:43:57,15,09,1, 11.9,1,1, 22.877, 10677.746, 409.552, 52928.323 25/05/28,15:43:57,16,09,1, 11.9,1,1, 22.877, 10677.767, 409.545, 52928.311 25/05/28,15:43:57,17,09,1, 11.9,1,1, 22.877, 10677.772, 409.558, 52928.384 25/05/28,15:43:57,18,09,1, 11.9,1,1, 22.877, 10677.735, 409.544, 52928.339 25/05/28,15:43:57,19,09,1, 11.9,1,1, 22.877, 10677.752, 409.563, 52928.388 25/05/28,15:43:58,00,09,1, 11.9,1,1, 22.873, 10677.748, 409.563, 52928.388 25/05/28,15:43:58,01,09,1, 11.9,1,1, 22.873, 10677.756, 409.562, 52928.362 25/05/28,15:43:58,02,09,1, 11.9,1,1, 22.873, 10677.769, 409.545, 52928.284 25/05/28,15:43:58,03,09,1, 11.9,1,1, 22.873, 10677.735, 409.558, 52928.285 25/05/28,15:43:58,04,09,1, 11.9,1,1, 22.873, 10677.766, 409.567, 52928.364 25/05/28,15:43:58,05,09,1, 11.9,1,1, 22.873, 10677.734, 409.577, 52928.334 25/05/28,15:43:58,06,09,1, 11.9,1,1, 22.873, 10677.770, 409.582, 52928.350 25/05/28,15:43:58,07,09,1, 11.9,1,1, 22.873, 10677.757, 409.569, 52928.395 25/05/28,15:43:58,08,09,1, 11.9,1,1, 22.873, 10677.743, 409.563, 52928.369 25/05/28,15:43:58,09,09,1, 11.9,1,1, 22.873, 10677.742, 409.568, 52928.368 25/05/28,15:43:58,10,09,1, 11.9,1,1, 22.873, 10677.744, 409.564, 52928.387 25/05/28,15:43:58,11,09,1, 11.9,1,1, 22.873, 10677.731, 409.551, 52928.344 25/05/28,15:43:58,12,09,1, 11.9,1,1, 22.873, 10677.750, 409.546, 52928.353 25/05/28,15:43:58,13,09,1, 11.9,1,1, 22.873, 10677.749, 409.530, 52928.351 25/05/28,15:43:58,14,09,1, 11.9,1,1, 22.873, 10677.752, 409.557, 52928.343 25/05/28,15:43:58,15,09,1, 11.9,1,1, 22.873, 10677.727, 409.556, 52928.374 25/05/28,15:43:58,16,09,1, 11.9,1,1, 22.873, 10677.735, 409.561, 52928.297 25/05/28,15:43:58,17,09,1, 11.9,1,1, 22.873, 10677.728, 409.559, 52928.341 25/05/28,15:43:58,18,09,1, 11.9,1,1, 22.873, 10677.715, 409.553, 52928.291 25/05/28,15:43:58,19,09,1, 11.9,1,1, 22.873, 10677.726, 409.545, 52928.348 25/05/28,15:43:59,00,10,1, 12.0,1,1, 22.875, 10677.723, 409.545, 52928.348 25/05/28,15:43:59,01,10,1, 12.0,1,1, 22.875, 10677.714, 409.563, 52928.398 25/05/28,15:43:59,02,10,1, 12.0,1,1, 22.875, 10677.721, 409.566, 52928.387 25/05/28,15:43:59,03,10,1, 12.0,1,1, 22.875, 10677.716, 409.550, 52928.401 25/05/28,15:43:59,04,10,1, 12.0,1,1, 22.875, 10677.725, 409.562, 52928.358 25/05/28,15:43:59,05,10,1, 12.0,1,1, 22.875, 10677.732, 409.571, 52928.337 25/05/28,15:43:59,06,10,1, 12.0,1,1, 22.875, 10677.725, 409.564, 52928.381 25/05/28,15:43:59,07,10,1, 12.0,1,1, 22.875, 10677.711, 409.560, 52928.388 25/05/28,15:43:59,08,10,1, 12.0,1,1, 22.875, 10677.733, 409.577, 52928.362 25/05/28,15:43:59,09,10,1, 12.0,1,1, 22.875, 10677.728, 409.576, 52928.425 25/05/28,15:43:59,10,10,1, 12.0,1,1, 22.875, 10677.725, 409.564, 52928.395 25/05/28,15:43:59,11,10,1, 12.0,1,1, 22.875, 10677.713, 409.568, 52928.365 25/05/28,15:43:59,12,10,1, 12.0,1,1, 22.875, 10677.706, 409.535, 52928.329 25/05/28,15:43:59,13,10,1, 12.0,1,1, 22.875, 10677.724, 409.564, 52928.284 25/05/28,15:43:59,14,10,1, 12.0,1,1, 22.875, 10677.734, 409.559, 52928.379 25/05/28,15:43:59,15,10,1, 12.0,1,1, 22.875, 10677.720, 409.561, 52928.427 25/05/28,15:43:59,16,10,1, 12.0,1,1, 22.875, 10677.693, 409.568, 52928.343 25/05/28,15:43:59,17,10,1, 12.0,1,1, 22.875, 10677.708, 409.543, 52928.358 25/05/28,15:43:59,18,10,1, 12.0,1,1, 22.875, 10677.659, 409.572, 52928.493 25/05/28,15:43:59,19,10,1, 12.0,1,1, 22.875, 10677.658, 409.532, 52928.309 25/05/28,15:44:00,00,09,1, 11.9,1,1, 22.876, 10677.656, 409.532, 52928.309 25/05/28,15:44:00,01,09,1, 11.9,1,1, 22.876, 10677.667, 409.567, 52928.358 25/05/28,15:44:00,02,09,1, 11.9,1,1, 22.876, 10677.644, 409.537, 52928.248 25/05/28,15:44:00,03,09,1, 11.9,1,1, 22.876, 10677.640, 409.527, 52928.128 25/05/28,15:44:00,04,09,1, 11.9,1,1, 22.876, 10677.637, 409.521, 52928.151 25/05/28,15:44:00,05,09,1, 11.9,1,1, 22.876, 10677.664, 409.498, 52928.192 25/05/28,15:44:00,06,09,1, 11.9,1,1, 22.876, 10677.644, 409.501, 52928.202 25/05/28,15:44:00,07,09,1, 11.9,1,1, 22.876, 10677.654, 409.511, 52928.280 25/05/28,15:44:00,08,09,1, 11.9,1,1, 22.876, 10677.634, 409.508, 52928.276 25/05/28,15:44:00,09,09,1, 11.9,1,1, 22.876, 10677.645, 409.532, 52928.276 25/05/28,15:44:00,10,09,1, 11.9,1,1, 22.876, 10677.666, 409.494, 52928.254 25/05/28,15:44:00,11,09,1, 11.9,1,1, 22.876, 10677.632, 409.506, 52928.242 25/05/28,15:44:00,12,09,1, 11.9,1,1, 22.876, 10677.654, 409.513, 52928.251 25/05/28,15:44:00,13,09,1, 11.9,1,1, 22.876, 10677.646, 409.509, 52928.329 25/05/28,15:44:00,14,09,1, 11.9,1,1, 22.876, 10677.666, 409.513, 52928.244 25/05/28,15:44:00,15,09,1, 11.9,1,1, 22.876, 10677.612, 409.510, 52928.246 25/05/28,15:44:00,16,09,1, 11.9,1,1, 22.876, 10677.650, 409.498, 52928.252 25/05/28,15:44:00,17,09,1, 11.9,1,1, 22.876, 10677.641, 409.492, 52928.242 25/05/28,15:44:00,18,09,1, 11.9,1,1, 22.876, 10677.638, 409.507, 52928.261 25/05/28,15:44:00,19,09,1, 11.9,1,1, 22.876, 10677.627, 409.531, 52928.322 25/05/28,15:44:01,00,10,1, 11.9,1,1, 22.871, 10677.623, 409.531, 52928.322 25/05/28,15:44:01,01,10,1, 11.9,1,1, 22.871, 10677.637, 409.485, 52928.184 25/05/28,15:44:01,02,10,1, 11.9,1,1, 22.871, 10677.629, 409.493, 52928.227 25/05/28,15:44:01,03,10,1, 11.9,1,1, 22.871, 10677.630, 409.512, 52928.198 25/05/28,15:44:01,04,10,1, 11.9,1,1, 22.871, 10677.627, 409.494, 52928.266 25/05/28,15:44:01,05,10,1, 11.9,1,1, 22.871, 10677.600, 409.508, 52928.244 25/05/28,15:44:01,06,10,1, 11.9,1,1, 22.871, 10677.596, 409.497, 52928.293 25/05/28,15:44:01,07,10,1, 11.9,1,1, 22.871, 10677.597, 409.509, 52928.242 25/05/28,15:44:01,08,10,1, 11.9,1,1, 22.871, 10677.624, 409.509, 52928.211 25/05/28,15:44:01,09,10,1, 11.9,1,1, 22.871, 10677.618, 409.498, 52928.296 25/05/28,15:44:01,10,10,1, 11.9,1,1, 22.871, 10677.615, 409.511, 52928.262 25/05/28,15:44:01,11,10,1, 11.9,1,1, 22.871, 10677.602, 409.490, 52928.282 25/05/28,15:44:01,12,10,1, 11.9,1,1, 22.871, 10677.592, 409.504, 52928.293 25/05/28,15:44:01,13,10,1, 11.9,1,1, 22.871, 10677.614, 409.461, 52928.226 25/05/28,15:44:01,14,10,1, 11.9,1,1, 22.871, 10677.574, 409.489, 52928.232 25/05/28,15:44:01,15,10,1, 11.9,1,1, 22.871, 10677.613, 409.482, 52928.205 25/05/28,15:44:01,16,10,1, 11.9,1,1, 22.871, 10677.612, 409.491, 52928.258 25/05/28,15:44:01,17,10,1, 11.9,1,1, 22.871, 10677.604, 409.476, 52928.209 25/05/28,15:44:01,18,10,1, 11.9,1,1, 22.871, 10677.601, 409.484, 52928.232 25/05/28,15:44:01,19,10,1, 11.9,1,1, 22.871, 10677.599, 409.469, 52928.283 25/05/28,15:44:02,00,10,1, 12.0,1,1, 22.875, 10677.598, 409.469, 52928.283 25/05/28,15:44:02,01,10,1, 12.0,1,1, 22.875, 10677.587, 409.490, 52928.232 25/05/28,15:44:02,02,10,1, 12.0,1,1, 22.875, 10677.607, 409.499, 52928.206 25/05/28,15:44:02,03,10,1, 12.0,1,1, 22.875, 10677.591, 409.482, 52928.261 25/05/28,15:44:02,04,10,1, 12.0,1,1, 22.875, 10677.603, 409.469, 52928.252 25/05/28,15:44:02,05,10,1, 12.0,1,1, 22.875, 10677.607, 409.471, 52928.212 25/05/28,15:44:02,06,10,1, 12.0,1,1, 22.875, 10677.620, 409.476, 52928.278 25/05/28,15:44:02,07,10,1, 12.0,1,1, 22.875, 10677.598, 409.478, 52928.251 25/05/28,15:44:02,08,10,1, 12.0,1,1, 22.875, 10677.575, 409.486, 52928.260 25/05/28,15:44:02,09,10,1, 12.0,1,1, 22.875, 10677.594, 409.470, 52928.308 25/05/28,15:44:02,10,10,1, 12.0,1,1, 22.875, 10677.582, 409.487, 52928.266 25/05/28,15:44:02,11,10,1, 12.0,1,1, 22.875, 10677.597, 409.483, 52928.245 25/05/28,15:44:02,12,10,1, 12.0,1,1, 22.875, 10677.551, 409.492, 52928.228 25/05/28,15:44:02,13,10,1, 12.0,1,1, 22.875, 10677.548, 409.501, 52928.289 25/05/28,15:44:02,14,10,1, 12.0,1,1, 22.875, 10677.576, 409.485, 52928.289 25/05/28,15:44:02,15,10,1, 12.0,1,1, 22.875, 10677.563, 409.491, 52928.317 25/05/28,15:44:02,16,10,1, 12.0,1,1, 22.875, 10677.558, 409.469, 52928.298 25/05/28,15:44:02,17,10,1, 12.0,1,1, 22.875, 10677.555, 409.471, 52928.321 25/05/28,15:44:02,18,10,1, 12.0,1,1, 22.875, 10677.557, 409.501, 52928.313 25/05/28,15:44:02,19,10,1, 12.0,1,1, 22.875, 10677.558, 409.490, 52928.292 25/05/28,15:44:03,00,10,1, 12.0,1,1, 22.876, 10677.556, 409.490, 52928.292 25/05/28,15:44:03,01,10,1, 12.0,1,1, 22.876, 10677.545, 409.475, 52928.282 25/05/28,15:44:03,02,10,1, 12.0,1,1, 22.876, 10677.545, 409.500, 52928.304 25/05/28,15:44:03,03,10,1, 12.0,1,1, 22.876, 10677.536, 409.506, 52928.320 25/05/28,15:44:03,04,10,1, 12.0,1,1, 22.876, 10677.538, 409.500, 52928.297 25/05/28,15:44:03,05,10,1, 12.0,1,1, 22.876, 10677.522, 409.502, 52928.279 25/05/28,15:44:03,06,10,1, 12.0,1,1, 22.876, 10677.544, 409.486, 52928.300 25/05/28,15:44:03,07,10,1, 12.0,1,1, 22.876, 10677.556, 409.483, 52928.251 25/05/28,15:44:03,08,10,1, 12.0,1,1, 22.876, 10677.555, 409.503, 52928.293 25/05/28,15:44:03,09,10,1, 12.0,1,1, 22.876, 10677.543, 409.477, 52928.300 25/05/28,15:44:03,10,10,1, 12.0,1,1, 22.876, 10677.529, 409.493, 52928.260 25/05/28,15:44:03,11,10,1, 12.0,1,1, 22.876, 10677.541, 409.468, 52928.262 25/05/28,15:44:03,12,10,1, 12.0,1,1, 22.876, 10677.522, 409.502, 52928.251 25/05/28,15:44:03,13,10,1, 12.0,1,1, 22.876, 10677.534, 409.485, 52928.255 25/05/28,15:44:03,14,10,1, 12.0,1,1, 22.876, 10677.530, 409.462, 52928.228 25/05/28,15:44:03,15,10,1, 12.0,1,1, 22.876, 10677.558, 409.489, 52928.290 25/05/28,15:44:03,16,10,1, 12.0,1,1, 22.876, 10677.548, 409.514, 52928.280 25/05/28,15:44:03,17,10,1, 12.0,1,1, 22.876, 10677.525, 409.471, 52928.225 25/05/28,15:44:03,18,10,1, 12.0,1,1, 22.876, 10677.509, 409.492, 52928.311 25/05/28,15:44:03,19,10,1, 12.0,1,1, 22.876, 10677.523, 409.475, 52928.249 25/05/28,15:44:04,00,10,1, 12.0,1,1, 22.870, 10677.522, 409.475, 52928.249 25/05/28,15:44:04,01,10,1, 12.0,1,1, 22.870, 10677.540, 409.484, 52928.302 25/05/28,15:44:04,02,10,1, 12.0,1,1, 22.870, 10677.521, 409.474, 52928.351 25/05/28,15:44:04,03,10,1, 12.0,1,1, 22.870, 10677.508, 409.486, 52928.300 25/05/28,15:44:04,04,10,1, 12.0,1,1, 22.870, 10677.502, 409.478, 52928.337 25/05/28,15:44:04,05,10,1, 12.0,1,1, 22.870, 10677.507, 409.494, 52928.316 25/05/28,15:44:04,06,10,1, 12.0,1,1, 22.870, 10677.525, 409.498, 52928.272 25/05/28,15:44:04,07,10,1, 12.0,1,1, 22.870, 10677.499, 409.478, 52928.345 25/05/28,15:44:04,08,10,1, 12.0,1,1, 22.870, 10677.499, 409.500, 52928.301 25/05/28,15:44:04,09,10,1, 12.0,1,1, 22.870, 10677.493, 409.484, 52928.332 25/05/28,15:44:04,10,10,1, 12.0,1,1, 22.870, 10677.514, 409.475, 52928.296 25/05/28,15:44:04,11,10,1, 12.0,1,1, 22.870, 10677.488, 409.493, 52928.286 25/05/28,15:44:04,12,10,1, 12.0,1,1, 22.870, 10677.509, 409.476, 52928.351 25/05/28,15:44:04,13,10,1, 12.0,1,1, 22.870, 10677.498, 409.450, 52928.337 25/05/28,15:44:04,14,10,1, 12.0,1,1, 22.870, 10677.482, 409.456, 52928.257 25/05/28,15:44:04,15,10,1, 12.0,1,1, 22.870, 10677.485, 409.466, 52928.269 25/05/28,15:44:04,16,10,1, 12.0,1,1, 22.870, 10677.481, 409.483, 52928.351 25/05/28,15:44:04,17,10,1, 12.0,1,1, 22.870, 10677.479, 409.442, 52928.272 25/05/28,15:44:04,18,10,1, 12.0,1,1, 22.870, 10677.470, 409.441, 52928.303 25/05/28,15:44:04,19,10,1, 12.0,1,1, 22.870, 10677.454, 409.439, 52928.300 25/05/28,15:44:05,00,10,1, 11.9,1,1, 22.870, 10677.447, 409.439, 52928.300 25/05/28,15:44:05,01,10,1, 11.9,1,1, 22.870, 10677.468, 409.467, 52928.299 25/05/28,15:44:05,02,10,1, 11.9,1,1, 22.870, 10677.476, 409.471, 52928.365 25/05/28,15:44:05,03,10,1, 11.9,1,1, 22.870, 10677.465, 409.473, 52928.249 25/05/28,15:44:05,04,10,1, 11.9,1,1, 22.870, 10677.478, 409.448, 52928.287 25/05/28,15:44:05,05,10,1, 11.9,1,1, 22.870, 10677.447, 409.450, 52928.342 25/05/28,15:44:05,06,10,1, 11.9,1,1, 22.870, 10677.439, 409.447, 52928.298 25/05/28,15:44:05,07,10,1, 11.9,1,1, 22.870, 10677.473, 409.438, 52928.315 25/05/28,15:44:05,08,10,1, 11.9,1,1, 22.870, 10677.469, 409.452, 52928.312 25/05/28,15:44:05,09,10,1, 11.9,1,1, 22.870, 10677.456, 409.444, 52928.238 25/05/28,15:44:05,10,10,1, 11.9,1,1, 22.870, 10677.447, 409.426, 52928.299 25/05/28,15:44:05,11,10,1, 11.9,1,1, 22.870, 10677.428, 409.442, 52928.283 25/05/28,15:44:05,12,10,1, 11.9,1,1, 22.870, 10677.434, 409.449, 52928.281 25/05/28,15:44:05,13,10,1, 11.9,1,1, 22.870, 10677.452, 409.460, 52928.284 25/05/28,15:44:05,14,10,1, 11.9,1,1, 22.870, 10677.435, 409.457, 52928.292 25/05/28,15:44:05,15,10,1, 11.9,1,1, 22.870, 10677.450, 409.467, 52928.327 25/05/28,15:44:05,16,10,1, 11.9,1,1, 22.870, 10677.442, 409.426, 52928.250 25/05/28,15:44:05,17,10,1, 11.9,1,1, 22.870, 10677.446, 409.442, 52928.351 25/05/28,15:44:05,18,10,1, 11.9,1,1, 22.870, 10677.452, 409.436, 52928.353 25/05/28,15:44:05,19,10,1, 11.9,1,1, 22.870, 10677.441, 409.434, 52928.312 25/05/28,15:44:06,00,09,1, 12.0,1,1, 22.872, 10677.439, 409.434, 52928.312 25/05/28,15:44:06,01,09,1, 12.0,1,1, 22.872, 10677.437, 409.419, 52928.330 25/05/28,15:44:06,02,09,1, 12.0,1,1, 22.872, 10677.429, 409.415, 52928.340 25/05/28,15:44:06,03,09,1, 12.0,1,1, 22.872, 10677.427, 409.424, 52928.261 25/05/28,15:44:06,04,09,1, 12.0,1,1, 22.872, 10677.424, 409.413, 52928.365 25/05/28,15:44:06,05,09,1, 12.0,1,1, 22.872, 10677.406, 409.432, 52928.287 25/05/28,15:44:06,06,09,1, 12.0,1,1, 22.872, 10677.414, 409.423, 52928.278 25/05/28,15:44:06,07,09,1, 12.0,1,1, 22.872, 10677.413, 409.449, 52928.369 25/05/28,15:44:06,08,09,1, 12.0,1,1, 22.872, 10677.411, 409.437, 52928.361 25/05/28,15:44:06,09,09,1, 12.0,1,1, 22.872, 10677.399, 409.413, 52928.284 25/05/28,15:44:06,10,09,1, 12.0,1,1, 22.872, 10677.389, 409.429, 52928.370 25/05/28,15:44:06,11,09,1, 12.0,1,1, 22.872, 10677.403, 409.425, 52928.314 25/05/28,15:44:06,12,09,1, 12.0,1,1, 22.872, 10677.396, 409.434, 52928.354 25/05/28,15:44:06,13,09,1, 12.0,1,1, 22.872, 10677.394, 409.412, 52928.352 25/05/28,15:44:06,14,09,1, 12.0,1,1, 22.872, 10677.387, 409.400, 52928.355 25/05/28,15:44:06,15,09,1, 12.0,1,1, 22.872, 10677.396, 409.416, 52928.382 25/05/28,15:44:06,16,09,1, 12.0,1,1, 22.872, 10677.386, 409.418, 52928.362 25/05/28,15:44:06,17,09,1, 12.0,1,1, 22.872, 10677.374, 409.401, 52928.334 25/05/28,15:44:06,18,09,1, 12.0,1,1, 22.872, 10677.400, 409.387, 52928.277 25/05/28,15:44:06,19,09,1, 12.0,1,1, 22.872, 10677.364, 409.403, 52928.350 25/05/28,15:44:07,00,09,1, 11.9,1,1, 22.870, 10677.364, 409.403, 52928.350 25/05/28,15:44:07,01,09,1, 11.9,1,1, 22.870, 10677.352, 409.416, 52928.323 25/05/28,15:44:07,02,09,1, 11.9,1,1, 22.870, 10677.363, 409.429, 52928.287 25/05/28,15:44:07,03,09,1, 11.9,1,1, 22.870, 10677.350, 409.400, 52928.338 25/05/28,15:44:07,04,09,1, 11.9,1,1, 22.870, 10677.364, 409.398, 52928.328 25/05/28,15:44:07,05,09,1, 11.9,1,1, 22.870, 10677.366, 409.420, 52928.292 25/05/28,15:44:07,06,09,1, 11.9,1,1, 22.870, 10677.359, 409.392, 52928.236 25/05/28,15:44:07,07,09,1, 11.9,1,1, 22.870, 10677.356, 409.417, 52928.324 25/05/28,15:44:07,08,09,1, 11.9,1,1, 22.870, 10677.350, 409.421, 52928.324 25/05/28,15:44:07,09,09,1, 11.9,1,1, 22.870, 10677.326, 409.403, 52928.303 25/05/28,15:44:07,10,09,1, 11.9,1,1, 22.870, 10677.343, 409.402, 52928.300 25/05/28,15:44:07,11,09,1, 11.9,1,1, 22.870, 10677.350, 409.369, 52928.301 25/05/28,15:44:07,12,09,1, 11.9,1,1, 22.870, 10677.326, 409.421, 52928.363 25/05/28,15:44:07,13,09,1, 11.9,1,1, 22.870, 10677.350, 409.392, 52928.347 25/05/28,15:44:07,14,09,1, 11.9,1,1, 22.870, 10677.339, 409.395, 52928.342 25/05/28,15:44:07,15,09,1, 11.9,1,1, 22.870, 10677.341, 409.387, 52928.291 25/05/28,15:44:07,16,09,1, 11.9,1,1, 22.870, 10677.332, 409.382, 52928.351 25/05/28,15:44:07,17,09,1, 11.9,1,1, 22.870, 10677.332, 409.368, 52928.307 25/05/28,15:44:07,18,09,1, 11.9,1,1, 22.870, 10677.306, 409.380, 52928.325 25/05/28,15:44:07,19,09,1, 11.9,1,1, 22.870, 10677.332, 409.384, 52928.370 25/05/28,15:44:08,00,09,1, 11.9,1,1, 22.872, 10677.330, 409.384, 52928.370 25/05/28,15:44:08,01,09,1, 11.9,1,1, 22.872, 10677.315, 409.396, 52928.303 25/05/28,15:44:08,02,09,1, 11.9,1,1, 22.872, 10677.307, 409.373, 52928.315 25/05/28,15:44:08,03,09,1, 11.9,1,1, 22.872, 10677.275, 409.385, 52928.289 25/05/28,15:44:08,04,09,1, 11.9,1,1, 22.872, 10677.317, 409.350, 52928.303 25/05/28,15:44:08,05,09,1, 11.9,1,1, 22.872, 10677.341, 409.374, 52928.308 25/05/28,15:44:08,06,09,1, 11.9,1,1, 22.872, 10677.328, 409.363, 52928.353 25/05/28,15:44:08,07,09,1, 11.9,1,1, 22.872, 10677.304, 409.363, 52928.323 25/05/28,15:44:08,08,09,1, 11.9,1,1, 22.872, 10677.324, 409.369, 52928.350 25/05/28,15:44:08,09,09,1, 11.9,1,1, 22.872, 10677.340, 409.370, 52928.301 25/05/28,15:44:08,10,09,1, 11.9,1,1, 22.872, 10677.314, 409.361, 52928.318 25/05/28,15:44:08,11,09,1, 11.9,1,1, 22.872, 10677.306, 409.363, 52928.345 25/05/28,15:44:08,12,09,1, 11.9,1,1, 22.872, 10677.299, 409.349, 52928.333 25/05/28,15:44:08,13,09,1, 11.9,1,1, 22.872, 10677.286, 409.339, 52928.306 25/05/28,15:44:08,14,09,1, 11.9,1,1, 22.872, 10677.287, 409.350, 52928.315 25/05/28,15:44:08,15,09,1, 11.9,1,1, 22.872, 10677.298, 409.371, 52928.342 25/05/28,15:44:08,16,09,1, 11.9,1,1, 22.872, 10677.304, 409.348, 52928.375 25/05/28,15:44:08,17,09,1, 11.9,1,1, 22.872, 10677.300, 409.342, 52928.339 25/05/28,15:44:08,18,09,1, 11.9,1,1, 22.872, 10677.301, 409.364, 52928.295 25/05/28,15:44:08,19,09,1, 11.9,1,1, 22.872, 10677.289, 409.343, 52928.322 25/05/28,15:44:09,00,09,1, 11.9,1,1, 22.872, 10677.289, 409.343, 52928.322 25/05/28,15:44:09,01,09,1, 11.9,1,1, 22.872, 10677.286, 409.349, 52928.372 25/05/28,15:44:09,02,09,1, 11.9,1,1, 22.872, 10677.295, 409.330, 52928.372 25/05/28,15:44:09,03,09,1, 11.9,1,1, 22.872, 10677.260, 409.347, 52928.280 25/05/28,15:44:09,04,09,1, 11.9,1,1, 22.872, 10677.275, 409.347, 52928.316 25/05/28,15:44:09,05,09,1, 11.9,1,1, 22.872, 10677.266, 409.350, 52928.338 25/05/28,15:44:09,06,09,1, 11.9,1,1, 22.872, 10677.259, 409.337, 52928.314 25/05/28,15:44:09,07,09,1, 11.9,1,1, 22.872, 10677.270, 409.332, 52928.296 25/05/28,15:44:09,08,09,1, 11.9,1,1, 22.872, 10677.276, 409.348, 52928.291 25/05/28,15:44:09,09,09,1, 11.9,1,1, 22.872, 10677.288, 409.336, 52928.295 25/05/28,15:44:09,10,09,1, 11.9,1,1, 22.872, 10677.284, 409.334, 52928.322 25/05/28,15:44:09,11,09,1, 11.9,1,1, 22.872, 10677.243, 409.353, 52928.343 25/05/28,15:44:09,12,09,1, 11.9,1,1, 22.872, 10677.265, 409.335, 52928.323 25/05/28,15:44:09,13,09,1, 11.9,1,1, 22.872, 10677.275, 409.327, 52928.290 25/05/28,15:44:09,14,09,1, 11.9,1,1, 22.872, 10677.288, 409.325, 52928.378 25/05/28,15:44:09,15,09,1, 11.9,1,1, 22.872, 10677.268, 409.323, 52928.295 25/05/28,15:44:09,16,09,1, 11.9,1,1, 22.872, 10677.285, 409.335, 52928.346 25/05/28,15:44:09,17,09,1, 11.9,1,1, 22.872, 10677.271, 409.348, 52928.385 25/05/28,15:44:09,18,09,1, 11.9,1,1, 22.872, 10677.256, 409.327, 52928.353 25/05/28,15:44:09,19,09,1, 11.9,1,1, 22.872, 10677.285, 409.355, 52928.395 25/05/28,15:44:10,00,09,1, 12.0,1,1, 22.872, 10677.280, 409.355, 52928.395 25/05/28,15:44:10,01,09,1, 12.0,1,1, 22.872, 10677.268, 409.320, 52928.338 25/05/28,15:44:10,02,09,1, 12.0,1,1, 22.872, 10677.285, 409.332, 52928.330 25/05/28,15:44:10,03,09,1, 12.0,1,1, 22.872, 10677.262, 409.320, 52928.344 25/05/28,15:44:10,04,09,1, 12.0,1,1, 22.872, 10677.255, 409.314, 52928.382 25/05/28,15:44:10,05,09,1, 12.0,1,1, 22.872, 10677.291, 409.321, 52928.334 25/05/28,15:44:10,06,09,1, 12.0,1,1, 22.872, 10677.259, 409.314, 52928.278 25/05/28,15:44:10,07,09,1, 12.0,1,1, 22.872, 10677.263, 409.319, 52928.383 25/05/28,15:44:10,08,09,1, 12.0,1,1, 22.872, 10677.231, 409.327, 52928.344 25/05/28,15:44:10,09,09,1, 12.0,1,1, 22.872, 10677.274, 409.323, 52928.311 25/05/28,15:44:10,10,09,1, 12.0,1,1, 22.872, 10677.285, 409.318, 52928.364 25/05/28,15:44:10,11,09,1, 12.0,1,1, 22.872, 10677.272, 409.310, 52928.414 25/05/28,15:44:10,12,09,1, 12.0,1,1, 22.872, 10677.258, 409.303, 52928.380 25/05/28,15:44:10,13,09,1, 12.0,1,1, 22.872, 10677.279, 409.303, 52928.351 25/05/28,15:44:10,14,09,1, 12.0,1,1, 22.872, 10677.241, 409.307, 52928.375 25/05/28,15:44:10,15,09,1, 12.0,1,1, 22.872, 10677.296, 409.305, 52928.298 25/05/28,15:44:10,16,09,1, 12.0,1,1, 22.872, 10677.265, 409.325, 52928.332 25/05/28,15:44:10,17,09,1, 12.0,1,1, 22.872, 10677.287, 409.300, 52928.396 25/05/28,15:44:10,18,09,1, 12.0,1,1, 22.872, 10677.274, 409.317, 52928.413 25/05/28,15:44:10,19,09,1, 12.0,1,1, 22.872, 10677.283, 409.306, 52928.286 25/05/28,15:44:11,00,09,1, 11.9,1,1, 22.871, 10677.280, 409.306, 52928.286 25/05/28,15:44:11,01,09,1, 11.9,1,1, 22.871, 10677.286, 409.328, 52928.386 25/05/28,15:44:11,02,09,1, 11.9,1,1, 22.871, 10677.278, 409.312, 52928.348 25/05/28,15:44:11,03,09,1, 11.9,1,1, 22.871, 10677.257, 409.301, 52928.395 25/05/28,15:44:11,04,09,1, 11.9,1,1, 22.871, 10677.275, 409.328, 52928.414 25/05/28,15:44:11,05,09,1, 11.9,1,1, 22.871, 10677.280, 409.311, 52928.323 25/05/28,15:44:11,06,09,1, 11.9,1,1, 22.871, 10677.264, 409.319, 52928.351 25/05/28,15:44:11,07,09,1, 11.9,1,1, 22.871, 10677.254, 409.280, 52928.402 25/05/28,15:44:11,08,09,1, 11.9,1,1, 22.871, 10677.253, 409.330, 52928.329 25/05/28,15:44:11,09,09,1, 11.9,1,1, 22.871, 10677.260, 409.289, 52928.316 25/05/28,15:44:11,10,09,1, 11.9,1,1, 22.871, 10677.261, 409.305, 52928.279 25/05/28,15:44:11,11,09,1, 11.9,1,1, 22.871, 10677.244, 409.320, 52928.278 25/05/28,15:44:11,12,09,1, 11.9,1,1, 22.871, 10677.254, 409.300, 52928.283 25/05/28,15:44:11,13,09,1, 11.9,1,1, 22.871, 10677.253, 409.332, 52928.340 25/05/28,15:44:11,14,09,1, 11.9,1,1, 22.871, 10677.250, 409.308, 52928.384 25/05/28,15:44:11,15,09,1, 11.9,1,1, 22.871, 10677.253, 409.306, 52928.401 25/05/28,15:44:11,16,09,1, 11.9,1,1, 22.871, 10677.269, 409.302, 52928.312 25/05/28,15:44:11,17,09,1, 11.9,1,1, 22.871, 10677.260, 409.301, 52928.331 25/05/28,15:44:11,18,09,1, 11.9,1,1, 22.871, 10677.254, 409.301, 52928.371 25/05/28,15:44:11,19,09,1, 11.9,1,1, 22.871, 10677.255, 409.295, 52928.315 25/05/28,15:44:12,00,08,1, 11.9,1,1, 22.869, 10677.247, 409.295, 52928.315 25/05/28,15:44:12,01,08,1, 11.9,1,1, 22.869, 10677.248, 409.287, 52928.348 25/05/28,15:44:12,02,08,1, 11.9,1,1, 22.869, 10677.241, 409.333, 52928.305 25/05/28,15:44:12,03,08,1, 11.9,1,1, 22.869, 10677.219, 409.284, 52928.248 25/05/28,15:44:12,04,08,1, 11.9,1,1, 22.869, 10677.252, 409.292, 52928.351 25/05/28,15:44:12,05,08,1, 11.9,1,1, 22.869, 10677.222, 409.299, 52928.307 25/05/28,15:44:12,06,08,1, 11.9,1,1, 22.869, 10677.215, 409.303, 52928.354 25/05/28,15:44:12,07,08,1, 11.9,1,1, 22.869, 10677.216, 409.296, 52928.281 25/05/28,15:44:12,08,08,1, 11.9,1,1, 22.869, 10677.225, 409.280, 52928.307 25/05/28,15:44:12,09,08,1, 11.9,1,1, 22.869, 10677.214, 409.307, 52928.385 25/05/28,15:44:12,10,08,1, 11.9,1,1, 22.869, 10677.224, 409.328, 52928.409 25/05/28,15:44:12,11,08,1, 11.9,1,1, 22.869, 10677.240, 409.282, 52928.365 25/05/28,15:44:12,12,08,1, 11.9,1,1, 22.869, 10677.218, 409.282, 52928.314 25/05/28,15:44:12,13,08,1, 11.9,1,1, 22.869, 10677.219, 409.308, 52928.365 25/05/28,15:44:12,14,08,1, 11.9,1,1, 22.869, 10677.206, 409.298, 52928.373 25/05/28,15:44:12,15,08,1, 11.9,1,1, 22.869, 10677.217, 409.325, 52928.355 25/05/28,15:44:12,16,08,1, 11.9,1,1, 22.869, 10677.240, 409.322, 52928.323 25/05/28,15:44:12,17,08,1, 11.9,1,1, 22.869, 10677.192, 409.290, 52928.325 25/05/28,15:44:12,18,08,1, 11.9,1,1, 22.869, 10677.216, 409.277, 52928.378 25/05/28,15:44:12,19,08,1, 11.9,1,1, 22.869, 10677.191, 409.289, 52928.341 25/05/28,15:44:13,00,10,1, 12.0,1,1, 22.870, 10677.189, 409.289, 52928.341 25/05/28,15:44:13,01,10,1, 12.0,1,1, 22.870, 10677.211, 409.310, 52928.370 25/05/28,15:44:13,02,10,1, 12.0,1,1, 22.870, 10677.185, 409.301, 52928.353 25/05/28,15:44:13,03,10,1, 12.0,1,1, 22.870, 10677.181, 409.303, 52928.373 25/05/28,15:44:13,04,10,1, 12.0,1,1, 22.870, 10677.188, 409.279, 52928.370 25/05/28,15:44:13,05,10,1, 12.0,1,1, 22.870, 10677.187, 409.285, 52928.295 25/05/28,15:44:13,06,10,1, 12.0,1,1, 22.870, 10677.188, 409.290, 52928.330 25/05/28,15:44:13,07,10,1, 12.0,1,1, 22.870, 10677.173, 409.294, 52928.372 25/05/28,15:44:13,08,10,1, 12.0,1,1, 22.870, 10677.183, 409.301, 52928.274 25/05/28,15:44:13,09,10,1, 12.0,1,1, 22.870, 10677.221, 409.275, 52928.330 25/05/28,15:44:13,10,10,1, 12.0,1,1, 22.870, 10677.182, 409.310, 52928.349 25/05/28,15:44:13,11,10,1, 12.0,1,1, 22.870, 10677.174, 409.280, 52928.243 25/05/28,15:44:13,12,10,1, 12.0,1,1, 22.870, 10677.166, 409.295, 52928.403 25/05/28,15:44:13,13,10,1, 12.0,1,1, 22.870, 10677.185, 409.285, 52928.398 25/05/28,15:44:13,14,10,1, 12.0,1,1, 22.870, 10677.184, 409.287, 52928.364 25/05/28,15:44:13,15,10,1, 12.0,1,1, 22.870, 10677.182, 409.286, 52928.325 25/05/28,15:44:13,16,10,1, 12.0,1,1, 22.870, 10677.174, 409.290, 52928.316 25/05/28,15:44:13,17,10,1, 12.0,1,1, 22.870, 10677.167, 409.268, 52928.327 25/05/28,15:44:13,18,10,1, 12.0,1,1, 22.870, 10677.154, 409.280, 52928.329 25/05/28,15:44:13,19,10,1, 12.0,1,1, 22.870, 10677.177, 409.290, 52928.316 25/05/28,15:44:14,00,11,1, 11.9,1,1, 22.866, 10677.172, 409.290, 52928.316 25/05/28,15:44:14,01,11,1, 11.9,1,1, 22.866, 10677.132, 409.265, 52928.393 25/05/28,15:44:14,02,11,1, 11.9,1,1, 22.866, 10677.130, 409.296, 52928.335 25/05/28,15:44:14,03,11,1, 11.9,1,1, 22.866, 10677.158, 409.281, 52928.331 25/05/28,15:44:14,04,11,1, 11.9,1,1, 22.866, 10677.125, 409.283, 52928.362 25/05/28,15:44:14,05,11,1, 11.9,1,1, 22.866, 10677.132, 409.287, 52928.357 25/05/28,15:44:14,06,11,1, 11.9,1,1, 22.866, 10677.136, 409.262, 52928.368 25/05/28,15:44:14,07,11,1, 11.9,1,1, 22.866, 10677.119, 409.258, 52928.357 25/05/28,15:44:14,08,11,1, 11.9,1,1, 22.866, 10677.150, 409.297, 52928.393 25/05/28,15:44:14,09,11,1, 11.9,1,1, 22.866, 10677.131, 409.289, 52928.339 25/05/28,15:44:14,10,11,1, 11.9,1,1, 22.866, 10677.128, 409.286, 52928.309 25/05/28,15:44:14,11,11,1, 11.9,1,1, 22.866, 10677.100, 409.283, 52928.315 25/05/28,15:44:14,12,11,1, 11.9,1,1, 22.866, 10677.134, 409.277, 52928.322 25/05/28,15:44:14,13,11,1, 11.9,1,1, 22.866, 10677.125, 409.302, 52928.404 25/05/28,15:44:14,14,11,1, 11.9,1,1, 22.866, 10677.128, 409.307, 52928.407 25/05/28,15:44:14,15,11,1, 11.9,1,1, 22.866, 10677.112, 409.303, 52928.356 25/05/28,15:44:14,16,11,1, 11.9,1,1, 22.866, 10677.105, 409.301, 52928.306 25/05/28,15:44:14,17,11,1, 11.9,1,1, 22.866, 10677.103, 409.287, 52928.331 25/05/28,15:44:14,18,11,1, 11.9,1,1, 22.866, 10677.106, 409.281, 52928.279 25/05/28,15:44:14,19,11,1, 11.9,1,1, 22.866, 10677.096, 409.268, 52928.365 25/05/28,15:44:15,00,10,1, 11.9,1,1, 22.872, 10677.088, 409.268, 52928.365 25/05/28,15:44:15,01,10,1, 11.9,1,1, 22.872, 10677.099, 409.277, 52928.293 25/05/28,15:44:15,02,10,1, 11.9,1,1, 22.872, 10677.086, 409.281, 52928.297 25/05/28,15:44:15,03,10,1, 11.9,1,1, 22.872, 10677.084, 409.266, 52928.365 25/05/28,15:44:15,04,10,1, 11.9,1,1, 22.872, 10677.098, 409.271, 52928.399 25/05/28,15:44:15,05,10,1, 11.9,1,1, 22.872, 10677.076, 409.288, 52928.356 25/05/28,15:44:15,06,10,1, 11.9,1,1, 22.872, 10677.087, 409.273, 52928.386 25/05/28,15:44:15,07,10,1, 11.9,1,1, 22.872, 10677.089, 409.292, 52928.314 25/05/28,15:44:15,08,10,1, 11.9,1,1, 22.872, 10677.076, 409.290, 52928.359 25/05/28,15:44:15,09,10,1, 11.9,1,1, 22.872, 10677.085, 409.269, 52928.331 25/05/28,15:44:15,10,10,1, 11.9,1,1, 22.872, 10677.087, 409.294, 52928.297 25/05/28,15:44:15,11,10,1, 11.9,1,1, 22.872, 10677.054, 409.267, 52928.321 25/05/28,15:44:15,12,10,1, 11.9,1,1, 22.872, 10677.062, 409.304, 52928.331 25/05/28,15:44:15,13,10,1, 11.9,1,1, 22.872, 10677.059, 409.273, 52928.326 25/05/28,15:44:15,14,10,1, 11.9,1,1, 22.872, 10677.077, 409.262, 52928.315 25/05/28,15:44:15,15,10,1, 11.9,1,1, 22.872, 10677.072, 409.274, 52928.289 25/05/28,15:44:15,16,10,1, 11.9,1,1, 22.872, 10677.060, 409.272, 52928.336 25/05/28,15:44:15,17,10,1, 11.9,1,1, 22.872, 10677.074, 409.277, 52928.353 25/05/28,15:44:15,18,10,1, 11.9,1,1, 22.872, 10677.053, 409.279, 52928.402 25/05/28,15:44:15,19,10,1, 11.9,1,1, 22.872, 10677.060, 409.264, 52928.333 25/05/28,15:44:16,00,11,1, 11.9,1,1, 22.867, 10677.055, 409.264, 52928.333 25/05/28,15:44:16,01,11,1, 11.9,1,1, 22.867, 10677.046, 409.268, 52928.429 25/05/28,15:44:16,02,11,1, 11.9,1,1, 22.867, 10677.030, 409.270, 52928.336 25/05/28,15:44:16,03,11,1, 11.9,1,1, 22.867, 10677.042, 409.258, 52928.354 25/05/28,15:44:16,04,11,1, 11.9,1,1, 22.867, 10677.048, 409.259, 52928.332 25/05/28,15:44:16,05,11,1, 11.9,1,1, 22.867, 10677.038, 409.264, 52928.319 25/05/28,15:44:16,06,11,1, 11.9,1,1, 22.867, 10677.040, 409.273, 52928.406 25/05/28,15:44:16,07,11,1, 11.9,1,1, 22.867, 10677.033, 409.249, 52928.362 25/05/28,15:44:16,08,11,1, 11.9,1,1, 22.867, 10677.034, 409.224, 52928.448 25/05/28,15:44:16,09,11,1, 11.9,1,1, 22.867, 10677.013, 409.255, 52928.347 25/05/28,15:44:16,10,11,1, 11.9,1,1, 22.867, 10677.022, 409.242, 52928.400 25/05/28,15:44:16,11,11,1, 11.9,1,1, 22.867, 10677.027, 409.230, 52928.416 25/05/28,15:44:16,12,11,1, 11.9,1,1, 22.867, 10677.011, 409.247, 52928.353 25/05/28,15:44:16,13,11,1, 11.9,1,1, 22.867, 10677.027, 409.254, 52928.357 25/05/28,15:44:16,14,11,1, 11.9,1,1, 22.867, 10677.033, 409.248, 52928.418 25/05/28,15:44:16,15,11,1, 11.9,1,1, 22.867, 10677.061, 409.246, 52928.360 25/05/28,15:44:16,16,11,1, 11.9,1,1, 22.867, 10677.025, 409.252, 52928.319 25/05/28,15:44:16,17,11,1, 11.9,1,1, 22.867, 10677.007, 409.257, 52928.394 25/05/28,15:44:16,18,11,1, 11.9,1,1, 22.867, 10677.010, 409.231, 52928.401 25/05/28,15:44:16,19,11,1, 11.9,1,1, 22.867, 10677.018, 409.220, 52928.344 25/05/28,15:44:17,00,11,1, 12.0,1,1, 22.867, 10677.013, 409.220, 52928.344 25/05/28,15:44:17,01,11,1, 12.0,1,1, 22.867, 10677.016, 409.235, 52928.395 25/05/28,15:44:17,02,11,1, 12.0,1,1, 22.867, 10676.996, 409.223, 52928.380 25/05/28,15:44:17,03,11,1, 12.0,1,1, 22.867, 10676.986, 409.227, 52928.440 25/05/28,15:44:17,04,11,1, 12.0,1,1, 22.867, 10677.014, 409.239, 52928.432 25/05/28,15:44:17,05,11,1, 12.0,1,1, 22.867, 10677.013, 409.208, 52928.400 25/05/28,15:44:17,06,11,1, 12.0,1,1, 22.867, 10677.008, 409.194, 52928.346 25/05/28,15:44:17,07,11,1, 12.0,1,1, 22.867, 10677.006, 409.207, 52928.369 25/05/28,15:44:17,08,11,1, 12.0,1,1, 22.867, 10676.996, 409.203, 52928.359 25/05/28,15:44:17,09,11,1, 12.0,1,1, 22.867, 10676.974, 409.216, 52928.403 25/05/28,15:44:17,10,11,1, 12.0,1,1, 22.867, 10677.018, 409.202, 52928.370 25/05/28,15:44:17,11,11,1, 12.0,1,1, 22.867, 10676.986, 409.198, 52928.383 25/05/28,15:44:17,12,11,1, 12.0,1,1, 22.867, 10676.961, 409.191, 52928.413 25/05/28,15:44:17,13,11,1, 12.0,1,1, 22.867, 10676.952, 409.204, 52928.398 25/05/28,15:44:17,14,11,1, 12.0,1,1, 22.867, 10676.979, 409.183, 52928.348 25/05/28,15:44:17,15,11,1, 12.0,1,1, 22.867, 10676.966, 409.164, 52928.314 25/05/28,15:44:17,16,11,1, 12.0,1,1, 22.867, 10676.977, 409.169, 52928.380 25/05/28,15:44:17,17,11,1, 12.0,1,1, 22.867, 10676.953, 409.152, 52928.336 25/05/28,15:44:17,18,11,1, 12.0,1,1, 22.867, 10676.964, 409.147, 52928.328 25/05/28,15:44:17,19,11,1, 12.0,1,1, 22.867, 10676.963, 409.149, 52928.327 25/05/28,15:44:18,00,11,1, 11.9,1,1, 22.872, 10676.955, 409.149, 52928.327 25/05/28,15:44:18,01,11,1, 11.9,1,1, 22.872, 10676.991, 409.160, 52928.376 25/05/28,15:44:18,02,11,1, 11.9,1,1, 22.872, 10676.960, 409.188, 52928.426 25/05/28,15:44:18,03,11,1, 11.9,1,1, 22.872, 10676.956, 409.137, 52928.382 25/05/28,15:44:18,04,11,1, 11.9,1,1, 22.872, 10676.944, 409.164, 52928.366 25/05/28,15:44:18,05,11,1, 11.9,1,1, 22.872, 10676.961, 409.150, 52928.427 25/05/28,15:44:18,06,11,1, 11.9,1,1, 22.872, 10676.968, 409.153, 52928.347 25/05/28,15:44:18,07,11,1, 11.9,1,1, 22.872, 10676.949, 409.156, 52928.320 25/05/28,15:44:18,08,11,1, 11.9,1,1, 22.872, 10676.963, 409.167, 52928.367 25/05/28,15:44:18,09,11,1, 11.9,1,1, 22.872, 10676.949, 409.130, 52928.338 25/05/28,15:44:18,10,11,1, 11.9,1,1, 22.872, 10676.959, 409.160, 52928.307 25/05/28,15:44:18,11,11,1, 11.9,1,1, 22.872, 10676.921, 409.162, 52928.392 25/05/28,15:44:18,12,11,1, 11.9,1,1, 22.872, 10676.909, 409.172, 52928.385 25/05/28,15:44:18,13,11,1, 11.9,1,1, 22.872, 10676.927, 409.158, 52928.392 25/05/28,15:44:18,14,11,1, 11.9,1,1, 22.872, 10676.928, 409.156, 52928.319 25/05/28,15:44:18,15,11,1, 11.9,1,1, 22.872, 10676.933, 409.144, 52928.276 25/05/28,15:44:18,16,11,1, 11.9,1,1, 22.872, 10676.888, 409.146, 52928.352 25/05/28,15:44:18,17,11,1, 11.9,1,1, 22.872, 10676.907, 409.136, 52928.307 25/05/28,15:44:18,18,11,1, 11.9,1,1, 22.872, 10676.913, 409.161, 52928.343 25/05/28,15:44:18,19,11,1, 11.9,1,1, 22.872, 10676.907, 409.152, 52928.368 25/05/28,15:44:19,00,11,1, 12.0,1,1, 22.872, 10676.905, 409.152, 52928.368 25/05/28,15:44:19,01,11,1, 12.0,1,1, 22.872, 10676.898, 409.154, 52928.326 25/05/28,15:44:19,02,11,1, 12.0,1,1, 22.872, 10676.910, 409.147, 52928.350 25/05/28,15:44:19,03,11,1, 12.0,1,1, 22.872, 10676.903, 409.130, 52928.303 25/05/28,15:44:19,04,11,1, 12.0,1,1, 22.872, 10676.888, 409.113, 52928.282 25/05/28,15:44:19,05,11,1, 12.0,1,1, 22.872, 10676.890, 409.112, 52928.336 25/05/28,15:44:19,06,11,1, 12.0,1,1, 22.872, 10676.861, 409.111, 52928.333 25/05/28,15:44:19,07,11,1, 12.0,1,1, 22.872, 10676.871, 409.108, 52928.374 25/05/28,15:44:19,08,11,1, 12.0,1,1, 22.872, 10676.866, 409.125, 52928.305 25/05/28,15:44:19,09,11,1, 12.0,1,1, 22.872, 10676.862, 409.085, 52928.330 25/05/28,15:44:19,10,11,1, 12.0,1,1, 22.872, 10676.840, 409.091, 52928.292 25/05/28,15:44:19,11,11,1, 12.0,1,1, 22.872, 10676.828, 409.098, 52928.330 25/05/28,15:44:19,12,11,1, 12.0,1,1, 22.872, 10676.830, 409.094, 52928.297 25/05/28,15:44:19,13,11,1, 12.0,1,1, 22.872, 10676.857, 409.072, 52928.336 25/05/28,15:44:19,14,11,1, 12.0,1,1, 22.872, 10676.825, 409.112, 52928.376 25/05/28,15:44:19,15,11,1, 12.0,1,1, 22.872, 10676.825, 409.089, 52928.346 25/05/28,15:44:19,16,11,1, 12.0,1,1, 22.872, 10676.808, 409.116, 52928.308 25/05/28,15:44:19,17,11,1, 12.0,1,1, 22.872, 10676.815, 409.080, 52928.374 25/05/28,15:44:19,18,11,1, 12.0,1,1, 22.872, 10676.828, 409.074, 52928.354 25/05/28,15:44:19,19,11,1, 12.0,1,1, 22.872, 10676.802, 409.088, 52928.294 25/05/28,15:44:20,00,10,1, 12.0,1,1, 22.869, 10676.796, 409.088, 52928.294 25/05/28,15:44:20,01,10,1, 12.0,1,1, 22.869, 10676.790, 409.069, 52928.325 25/05/28,15:44:20,02,10,1, 12.0,1,1, 22.869, 10676.800, 409.101, 52928.347 25/05/28,15:44:20,03,10,1, 12.0,1,1, 22.869, 10676.791, 409.081, 52928.301 25/05/28,15:44:20,04,10,1, 12.0,1,1, 22.869, 10676.766, 409.085, 52928.369 25/05/28,15:44:20,05,10,1, 12.0,1,1, 22.869, 10676.753, 409.077, 52928.398 25/05/28,15:44:20,06,10,1, 12.0,1,1, 22.869, 10676.771, 409.059, 52928.309 25/05/28,15:44:20,07,10,1, 12.0,1,1, 22.869, 10676.768, 409.057, 52928.375 25/05/28,15:44:20,08,10,1, 12.0,1,1, 22.869, 10676.750, 409.062, 52928.326 25/05/28,15:44:20,09,10,1, 12.0,1,1, 22.869, 10676.765, 409.063, 52928.332 25/05/28,15:44:20,10,10,1, 12.0,1,1, 22.869, 10676.741, 409.059, 52928.342 25/05/28,15:44:20,11,10,1, 12.0,1,1, 22.869, 10676.749, 409.027, 52928.303 25/05/28,15:44:20,12,10,1, 12.0,1,1, 22.869, 10676.724, 409.064, 52928.287 25/05/28,15:44:20,13,10,1, 12.0,1,1, 22.869, 10676.711, 409.014, 52928.321 25/05/28,15:44:20,14,10,1, 12.0,1,1, 22.869, 10676.734, 409.052, 52928.312 25/05/28,15:44:20,15,10,1, 12.0,1,1, 22.869, 10676.708, 409.047, 52928.361 25/05/28,15:44:20,16,10,1, 12.0,1,1, 22.869, 10676.705, 409.039, 52928.304 25/05/28,15:44:20,17,10,1, 12.0,1,1, 22.869, 10676.702, 409.016, 52928.270 25/05/28,15:44:20,18,10,1, 12.0,1,1, 22.869, 10676.708, 409.035, 52928.332 25/05/28,15:44:20,19,10,1, 12.0,1,1, 22.869, 10676.676, 409.062, 52928.358 25/05/28,15:44:21,00,11,1, 11.9,1,1, 22.868, 10676.671, 409.062, 52928.358 25/05/28,15:44:21,01,11,1, 11.9,1,1, 22.868, 10676.689, 409.035, 52928.322 25/05/28,15:44:21,02,11,1, 11.9,1,1, 22.868, 10676.685, 409.033, 52928.335 25/05/28,15:44:21,03,11,1, 11.9,1,1, 22.868, 10676.718, 409.013, 52928.289 25/05/28,15:44:21,04,11,1, 11.9,1,1, 22.868, 10676.674, 409.012, 52928.355 25/05/28,15:44:21,05,11,1, 11.9,1,1, 22.868, 10676.658, 409.032, 52928.361 25/05/28,15:44:21,06,11,1, 11.9,1,1, 22.868, 10676.662, 408.988, 52928.220 25/05/28,15:44:21,07,11,1, 11.9,1,1, 22.868, 10676.657, 409.020, 52928.349 25/05/28,15:44:21,08,11,1, 11.9,1,1, 22.868, 10676.670, 409.006, 52928.302 25/05/28,15:44:21,09,11,1, 11.9,1,1, 22.868, 10676.647, 409.005, 52928.316 25/05/28,15:44:21,10,11,1, 11.9,1,1, 22.868, 10676.635, 409.006, 52928.333 25/05/28,15:44:21,11,11,1, 11.9,1,1, 22.868, 10676.628, 409.003, 52928.322 25/05/28,15:44:21,12,11,1, 11.9,1,1, 22.868, 10676.621, 408.987, 52928.373 25/05/28,15:44:21,13,11,1, 11.9,1,1, 22.868, 10676.615, 408.985, 52928.302 25/05/28,15:44:21,14,11,1, 11.9,1,1, 22.868, 10676.593, 408.986, 52928.330 25/05/28,15:44:21,15,11,1, 11.9,1,1, 22.868, 10676.602, 408.976, 52928.336 25/05/28,15:44:21,16,11,1, 11.9,1,1, 22.868, 10676.616, 408.974, 52928.311 25/05/28,15:44:21,17,11,1, 11.9,1,1, 22.868, 10676.595, 408.985, 52928.317 25/05/28,15:44:21,18,11,1, 11.9,1,1, 22.868, 10676.578, 408.991, 52928.299 25/05/28,15:44:21,19,11,1, 11.9,1,1, 22.868, 10676.601, 408.976, 52928.255 25/05/28,15:44:22,00,11,1, 12.0,1,1, 22.868, 10676.596, 408.976, 52928.255 25/05/28,15:44:22,01,11,1, 12.0,1,1, 22.868, 10676.573, 408.970, 52928.353 25/05/28,15:44:22,02,11,1, 12.0,1,1, 22.868, 10676.578, 408.983, 52928.306 25/05/28,15:44:22,03,11,1, 12.0,1,1, 22.868, 10676.589, 408.980, 52928.304 25/05/28,15:44:22,04,11,1, 12.0,1,1, 22.868, 10676.562, 408.973, 52928.272 25/05/28,15:44:22,05,11,1, 12.0,1,1, 22.868, 10676.570, 408.978, 52928.324 25/05/28,15:44:22,06,11,1, 12.0,1,1, 22.868, 10676.579, 408.977, 52928.352 25/05/28,15:44:22,07,11,1, 12.0,1,1, 22.868, 10676.570, 408.952, 52928.303 25/05/28,15:44:22,08,11,1, 12.0,1,1, 22.868, 10676.532, 408.954, 52928.323 25/05/28,15:44:22,09,11,1, 12.0,1,1, 22.868, 10676.534, 408.967, 52928.289 25/05/28,15:44:22,10,11,1, 12.0,1,1, 22.868, 10676.523, 408.962, 52928.365 25/05/28,15:44:22,11,11,1, 12.0,1,1, 22.868, 10676.547, 408.957, 52928.380 25/05/28,15:44:22,12,11,1, 12.0,1,1, 22.868, 10676.562, 408.970, 52928.372 25/05/28,15:44:22,13,11,1, 12.0,1,1, 22.868, 10676.531, 408.973, 52928.346 25/05/28,15:44:22,14,11,1, 12.0,1,1, 22.868, 10676.544, 408.951, 52928.362 25/05/28,15:44:22,15,11,1, 12.0,1,1, 22.868, 10676.520, 408.953, 52928.306 25/05/28,15:44:22,16,11,1, 12.0,1,1, 22.868, 10676.484, 408.970, 52928.217 25/05/28,15:44:22,17,11,1, 12.0,1,1, 22.868, 10676.532, 408.976, 52928.333 25/05/28,15:44:22,18,11,1, 12.0,1,1, 22.868, 10676.533, 408.965, 52928.339 25/05/28,15:44:22,19,11,1, 12.0,1,1, 22.868, 10676.518, 408.953, 52928.350 25/05/28,15:44:23,00,11,1, 12.0,1,1, 22.868, 10676.513, 408.953, 52928.350 25/05/28,15:44:23,01,11,1, 12.0,1,1, 22.868, 10676.483, 408.955, 52928.356 25/05/28,15:44:23,02,11,1, 12.0,1,1, 22.868, 10676.497, 408.960, 52928.371 25/05/28,15:44:23,03,11,1, 12.0,1,1, 22.868, 10676.520, 408.945, 52928.343 25/05/28,15:44:23,04,11,1, 12.0,1,1, 22.868, 10676.519, 408.959, 52928.260 25/05/28,15:44:23,05,11,1, 12.0,1,1, 22.868, 10676.496, 408.945, 52928.289 25/05/28,15:44:23,06,11,1, 12.0,1,1, 22.868, 10676.488, 408.943, 52928.353 25/05/28,15:44:23,07,11,1, 12.0,1,1, 22.868, 10676.475, 408.959, 52928.325 25/05/28,15:44:23,08,11,1, 12.0,1,1, 22.868, 10676.500, 408.962, 52928.326 25/05/28,15:44:23,09,11,1, 12.0,1,1, 22.868, 10676.473, 408.948, 52928.301 25/05/28,15:44:23,10,11,1, 12.0,1,1, 22.868, 10676.460, 408.924, 52928.307 25/05/28,15:44:23,11,11,1, 12.0,1,1, 22.868, 10676.459, 408.947, 52928.336 25/05/28,15:44:23,12,11,1, 12.0,1,1, 22.868, 10676.475, 408.939, 52928.346 25/05/28,15:44:23,13,11,1, 12.0,1,1, 22.868, 10676.473, 408.934, 52928.349 25/05/28,15:44:23,14,11,1, 12.0,1,1, 22.868, 10676.467, 408.932, 52928.294 25/05/28,15:44:23,15,11,1, 12.0,1,1, 22.868, 10676.428, 408.950, 52928.355 25/05/28,15:44:23,16,11,1, 12.0,1,1, 22.868, 10676.460, 408.946, 52928.386 25/05/28,15:44:23,17,11,1, 12.0,1,1, 22.868, 10676.423, 408.938, 52928.378 25/05/28,15:44:23,18,11,1, 12.0,1,1, 22.868, 10676.429, 408.936, 52928.363 25/05/28,15:44:23,19,11,1, 12.0,1,1, 22.868, 10676.427, 408.936, 52928.382 25/05/28,15:44:24,00,11,1, 11.9,1,1, 22.864, 10676.421, 408.936, 52928.382 25/05/28,15:44:24,01,11,1, 11.9,1,1, 22.864, 10676.418, 408.918, 52928.331 25/05/28,15:44:24,02,11,1, 11.9,1,1, 22.864, 10676.409, 408.934, 52928.402 25/05/28,15:44:24,03,11,1, 11.9,1,1, 22.864, 10676.414, 408.939, 52928.378 25/05/28,15:44:24,04,11,1, 11.9,1,1, 22.864, 10676.416, 408.925, 52928.356 25/05/28,15:44:24,05,11,1, 11.9,1,1, 22.864, 10676.392, 408.942, 52928.326 25/05/28,15:44:24,06,11,1, 11.9,1,1, 22.864, 10676.392, 408.910, 52928.399 25/05/28,15:44:24,07,11,1, 11.9,1,1, 22.864, 10676.398, 408.931, 52928.425 25/05/28,15:44:24,08,11,1, 11.9,1,1, 22.864, 10676.403, 408.912, 52928.358 25/05/28,15:44:24,09,11,1, 11.9,1,1, 22.864, 10676.391, 408.907, 52928.379 25/05/28,15:44:24,10,11,1, 11.9,1,1, 22.864, 10676.376, 408.926, 52928.377 25/05/28,15:44:24,11,11,1, 11.9,1,1, 22.864, 10676.392, 408.904, 52928.303 25/05/28,15:44:24,12,11,1, 11.9,1,1, 22.864, 10676.380, 408.888, 52928.396 25/05/28,15:44:24,13,11,1, 11.9,1,1, 22.864, 10676.385, 408.903, 52928.362 25/05/28,15:44:24,14,11,1, 11.9,1,1, 22.864, 10676.358, 408.893, 52928.321 25/05/28,15:44:24,15,11,1, 11.9,1,1, 22.864, 10676.363, 408.885, 52928.290 25/05/28,15:44:24,16,11,1, 11.9,1,1, 22.864, 10676.365, 408.913, 52928.355 25/05/28,15:44:24,17,11,1, 11.9,1,1, 22.864, 10676.355, 408.898, 52928.361 25/05/28,15:44:24,18,11,1, 11.9,1,1, 22.864, 10676.324, 408.896, 52928.339 25/05/28,15:44:24,19,11,1, 11.9,1,1, 22.864, 10676.355, 408.900, 52928.352 25/05/28,15:44:25,00,11,1, 11.9,1,1, 22.868, 10676.354, 408.900, 52928.352 25/05/28,15:44:25,01,11,1, 11.9,1,1, 22.868, 10676.386, 408.919, 52928.406 25/05/28,15:44:25,02,11,1, 11.9,1,1, 22.868, 10676.331, 408.912, 52928.272 25/05/28,15:44:25,03,11,1, 11.9,1,1, 22.868, 10676.333, 408.917, 52928.415 25/05/28,15:44:25,04,11,1, 11.9,1,1, 22.868, 10676.355, 408.865, 52928.307 25/05/28,15:44:25,05,11,1, 11.9,1,1, 22.868, 10676.345, 408.913, 52928.400 25/05/28,15:44:25,06,11,1, 11.9,1,1, 22.868, 10676.355, 408.905, 52928.337 25/05/28,15:44:25,07,11,1, 11.9,1,1, 22.868, 10676.331, 408.912, 52928.337 25/05/28,15:44:25,08,11,1, 11.9,1,1, 22.868, 10676.338, 408.907, 52928.348 25/05/28,15:44:25,09,11,1, 11.9,1,1, 22.868, 10676.334, 408.903, 52928.390 25/05/28,15:44:25,10,11,1, 11.9,1,1, 22.868, 10676.341, 408.862, 52928.309 25/05/28,15:44:25,11,11,1, 11.9,1,1, 22.868, 10676.347, 408.892, 52928.348 25/05/28,15:44:25,12,11,1, 11.9,1,1, 22.868, 10676.336, 408.870, 52928.351 25/05/28,15:44:25,13,11,1, 11.9,1,1, 22.868, 10676.331, 408.858, 52928.340 25/05/28,15:44:25,14,11,1, 11.9,1,1, 22.868, 10676.292, 408.892, 52928.350 25/05/28,15:44:25,15,11,1, 11.9,1,1, 22.868, 10676.329, 408.862, 52928.329 25/05/28,15:44:25,16,11,1, 11.9,1,1, 22.868, 10676.305, 408.871, 52928.352 25/05/28,15:44:25,17,11,1, 11.9,1,1, 22.868, 10676.287, 408.877, 52928.319 25/05/28,15:44:25,18,11,1, 11.9,1,1, 22.868, 10676.299, 408.860, 52928.308 25/05/28,15:44:25,19,11,1, 11.9,1,1, 22.868, 10676.308, 408.870, 52928.337 25/05/28,15:44:26,00,12,1, 11.9,1,1, 22.867, 10676.304, 408.870, 52928.337 25/05/28,15:44:26,01,12,1, 11.9,1,1, 22.867, 10676.275, 408.893, 52928.365 25/05/28,15:44:26,02,12,1, 11.9,1,1, 22.867, 10676.283, 408.870, 52928.361 25/05/28,15:44:26,03,12,1, 11.9,1,1, 22.867, 10676.278, 408.882, 52928.360 25/05/28,15:44:26,04,12,1, 11.9,1,1, 22.867, 10676.315, 408.867, 52928.398 25/05/28,15:44:26,05,12,1, 11.9,1,1, 22.867, 10676.296, 408.851, 52928.353 25/05/28,15:44:26,06,12,1, 11.9,1,1, 22.867, 10676.286, 408.878, 52928.290 25/05/28,15:44:26,07,12,1, 11.9,1,1, 22.867, 10676.284, 408.865, 52928.323 25/05/28,15:44:26,08,12,1, 11.9,1,1, 22.867, 10676.298, 408.862, 52928.292 25/05/28,15:44:26,09,12,1, 11.9,1,1, 22.867, 10676.286, 408.856, 52928.315 25/05/28,15:44:26,10,12,1, 11.9,1,1, 22.867, 10676.283, 408.848, 52928.325 25/05/28,15:44:26,11,12,1, 11.9,1,1, 22.867, 10676.257, 408.829, 52928.376 25/05/28,15:44:26,12,12,1, 11.9,1,1, 22.867, 10676.266, 408.841, 52928.353 25/05/28,15:44:26,13,12,1, 11.9,1,1, 22.867, 10676.274, 408.837, 52928.330 25/05/28,15:44:26,14,12,1, 11.9,1,1, 22.867, 10676.255, 408.853, 52928.327 25/05/28,15:44:26,15,12,1, 11.9,1,1, 22.867, 10676.263, 408.836, 52928.324 25/05/28,15:44:26,16,12,1, 11.9,1,1, 22.867, 10676.270, 408.820, 52928.350 25/05/28,15:44:26,17,12,1, 11.9,1,1, 22.867, 10676.279, 408.831, 52928.394 25/05/28,15:44:26,18,12,1, 11.9,1,1, 22.867, 10676.283, 408.827, 52928.273 25/05/28,15:44:26,19,12,1, 11.9,1,1, 22.867, 10676.267, 408.820, 52928.405 25/05/28,15:44:27,00,11,1, 12.0,1,1, 22.868, 10676.262, 408.820, 52928.405 25/05/28,15:44:27,01,11,1, 12.0,1,1, 22.868, 10676.233, 408.787, 52928.345 25/05/28,15:44:27,02,11,1, 12.0,1,1, 22.868, 10676.250, 408.790, 52928.302 25/05/28,15:44:27,03,11,1, 12.0,1,1, 22.868, 10676.265, 408.802, 52928.318 25/05/28,15:44:27,04,11,1, 12.0,1,1, 22.868, 10676.239, 408.816, 52928.295 25/05/28,15:44:27,05,11,1, 12.0,1,1, 22.868, 10676.253, 408.783, 52928.412 25/05/28,15:44:27,06,11,1, 12.0,1,1, 22.868, 10676.264, 408.793, 52928.289 25/05/28,15:44:27,07,11,1, 12.0,1,1, 22.868, 10676.292, 408.825, 52928.296 25/05/28,15:44:27,08,11,1, 12.0,1,1, 22.868, 10676.240, 408.812, 52928.396 25/05/28,15:44:27,09,11,1, 12.0,1,1, 22.868, 10676.266, 408.799, 52928.358 25/05/28,15:44:27,10,11,1, 12.0,1,1, 22.868, 10676.283, 408.780, 52928.269 25/05/28,15:44:27,11,11,1, 12.0,1,1, 22.868, 10676.247, 408.788, 52928.329 25/05/28,15:44:27,12,11,1, 12.0,1,1, 22.868, 10676.257, 408.794, 52928.325 25/05/28,15:44:27,13,11,1, 12.0,1,1, 22.868, 10676.251, 408.799, 52928.416 25/05/28,15:44:27,14,11,1, 12.0,1,1, 22.868, 10676.248, 408.768, 52928.404 25/05/28,15:44:27,15,11,1, 12.0,1,1, 22.868, 10676.268, 408.789, 52928.296 25/05/28,15:44:27,16,11,1, 12.0,1,1, 22.868, 10676.236, 408.785, 52928.370 25/05/28,15:44:27,17,11,1, 12.0,1,1, 22.868, 10676.229, 408.797, 52928.302 25/05/28,15:44:27,18,11,1, 12.0,1,1, 22.868, 10676.241, 408.772, 52928.329 25/05/28,15:44:27,19,11,1, 12.0,1,1, 22.868, 10676.239, 408.772, 52928.332 25/05/28,15:44:28,00,11,1, 11.9,1,1, 22.866, 10676.237, 408.772, 52928.332 25/05/28,15:44:28,01,11,1, 11.9,1,1, 22.866, 10676.217, 408.781, 52928.410 25/05/28,15:44:28,02,11,1, 11.9,1,1, 22.866, 10676.200, 408.768, 52928.309 25/05/28,15:44:28,03,11,1, 11.9,1,1, 22.866, 10676.220, 408.768, 52928.370 25/05/28,15:44:28,04,11,1, 11.9,1,1, 22.866, 10676.207, 408.795, 52928.403 25/05/28,15:44:28,05,11,1, 11.9,1,1, 22.866, 10676.217, 408.766, 52928.388 25/05/28,15:44:28,06,11,1, 11.9,1,1, 22.866, 10676.216, 408.772, 52928.394 25/05/28,15:44:28,07,11,1, 11.9,1,1, 22.866, 10676.243, 408.765, 52928.293 25/05/28,15:44:28,08,11,1, 11.9,1,1, 22.866, 10676.256, 408.787, 52928.479 25/05/28,15:44:28,09,11,1, 11.9,1,1, 22.866, 10676.217, 408.792, 52928.270 25/05/28,15:44:28,10,11,1, 11.9,1,1, 22.866, 10676.202, 408.778, 52928.329 25/05/28,15:44:28,11,11,1, 11.9,1,1, 22.866, 10676.200, 408.777, 52928.328 25/05/28,15:44:28,12,11,1, 11.9,1,1, 22.866, 10676.222, 408.773, 52928.350 25/05/28,15:44:28,13,11,1, 11.9,1,1, 22.866, 10676.199, 408.759, 52928.353 25/05/28,15:44:28,14,11,1, 11.9,1,1, 22.866, 10676.235, 408.777, 52928.347 25/05/28,15:44:28,15,11,1, 11.9,1,1, 22.866, 10676.250, 408.765, 52928.332 25/05/28,15:44:28,16,11,1, 11.9,1,1, 22.866, 10676.226, 408.754, 52928.297 25/05/28,15:44:28,17,11,1, 11.9,1,1, 22.866, 10676.204, 408.771, 52928.317 25/05/28,15:44:28,18,11,1, 11.9,1,1, 22.866, 10676.216, 408.779, 52928.371 25/05/28,15:44:28,19,11,1, 11.9,1,1, 22.866, 10676.209, 408.773, 52928.314 25/05/28,15:44:29,00,12,1, 12.0,1,1, 22.867, 10676.204, 408.773, 52928.314 25/05/28,15:44:29,01,12,1, 12.0,1,1, 22.867, 10676.240, 408.762, 52928.283 25/05/28,15:44:29,02,12,1, 12.0,1,1, 22.867, 10676.233, 408.747, 52928.353 25/05/28,15:44:29,03,12,1, 12.0,1,1, 22.867, 10676.234, 408.746, 52928.343 25/05/28,15:44:29,04,12,1, 12.0,1,1, 22.867, 10676.231, 408.755, 52928.351 25/05/28,15:44:29,05,12,1, 12.0,1,1, 22.867, 10676.251, 408.743, 52928.326 25/05/28,15:44:29,06,12,1, 12.0,1,1, 22.867, 10676.242, 408.763, 52928.387 25/05/28,15:44:29,07,12,1, 12.0,1,1, 22.867, 10676.223, 408.763, 52928.319 25/05/28,15:44:29,08,12,1, 12.0,1,1, 22.867, 10676.240, 408.734, 52928.275 25/05/28,15:44:29,09,12,1, 12.0,1,1, 22.867, 10676.239, 408.744, 52928.339 25/05/28,15:44:29,10,12,1, 12.0,1,1, 22.867, 10676.236, 408.745, 52928.308 25/05/28,15:44:29,11,12,1, 12.0,1,1, 22.867, 10676.218, 408.742, 52928.297 25/05/28,15:44:29,12,12,1, 12.0,1,1, 22.867, 10676.240, 408.726, 52928.295 25/05/28,15:44:29,13,12,1, 12.0,1,1, 22.867, 10676.232, 408.731, 52928.343 25/05/28,15:44:29,14,12,1, 12.0,1,1, 22.867, 10676.234, 408.745, 52928.417 25/05/28,15:44:29,15,12,1, 12.0,1,1, 22.867, 10676.235, 408.725, 52928.330 25/05/28,15:44:29,16,12,1, 12.0,1,1, 22.867, 10676.233, 408.745, 52928.370 25/05/28,15:44:29,17,12,1, 12.0,1,1, 22.867, 10676.251, 408.732, 52928.332 25/05/28,15:44:29,18,12,1, 12.0,1,1, 22.867, 10676.237, 408.706, 52928.301 25/05/28,15:44:29,19,12,1, 12.0,1,1, 22.867, 10676.245, 408.721, 52928.340 25/05/28,15:44:30,00,11,1, 11.9,1,1, 22.866, 10676.237, 408.721, 52928.340 25/05/28,15:44:30,01,11,1, 11.9,1,1, 22.866, 10676.258, 408.710, 52928.325 25/05/28,15:44:30,02,11,1, 11.9,1,1, 22.866, 10676.215, 408.709, 52928.370 25/05/28,15:44:30,03,11,1, 11.9,1,1, 22.866, 10676.289, 408.689, 52928.270 25/05/28,15:44:30,04,11,1, 11.9,1,1, 22.866, 10676.254, 408.725, 52928.302 25/05/28,15:44:30,05,11,1, 11.9,1,1, 22.866, 10676.250, 408.710, 52928.327 25/05/28,15:44:30,06,11,1, 11.9,1,1, 22.866, 10676.231, 408.704, 52928.320 25/05/28,15:44:30,07,11,1, 11.9,1,1, 22.866, 10676.270, 408.718, 52928.315 25/05/28,15:44:30,08,11,1, 11.9,1,1, 22.866, 10676.260, 408.708, 52928.358 25/05/28,15:44:30,09,11,1, 11.9,1,1, 22.866, 10676.267, 408.729, 52928.321 25/05/28,15:44:30,10,11,1, 11.9,1,1, 22.866, 10676.257, 408.692, 52928.346 25/05/28,15:44:30,11,11,1, 11.9,1,1, 22.866, 10676.267, 408.685, 52928.206 25/05/28,15:44:30,12,11,1, 11.9,1,1, 22.866, 10676.257, 408.676, 52928.312 25/05/28,15:44:30,13,11,1, 11.9,1,1, 22.866, 10676.246, 408.688, 52928.358 25/05/28,15:44:30,14,11,1, 11.9,1,1, 22.866, 10676.296, 408.673, 52928.357 25/05/28,15:44:30,15,11,1, 11.9,1,1, 22.866, 10676.272, 408.698, 52928.361 25/05/28,15:44:30,16,11,1, 11.9,1,1, 22.866, 10676.251, 408.706, 52928.326 25/05/28,15:44:30,17,11,1, 11.9,1,1, 22.866, 10676.267, 408.657, 52928.322 25/05/28,15:44:30,18,11,1, 11.9,1,1, 22.866, 10676.264, 408.648, 52928.306 25/05/28,15:44:30,19,11,1, 11.9,1,1, 22.866, 10676.285, 408.657, 52928.283 25/05/28,15:44:31,00,11,1, 12.0,1,1, 22.866, 10676.279, 408.657, 52928.283 25/05/28,15:44:31,01,11,1, 12.0,1,1, 22.866, 10676.256, 408.691, 52928.318 25/05/28,15:44:31,02,11,1, 12.0,1,1, 22.866, 10676.253, 408.659, 52928.279 25/05/28,15:44:31,03,11,1, 12.0,1,1, 22.866, 10676.261, 408.675, 52928.286 25/05/28,15:44:31,04,11,1, 12.0,1,1, 22.866, 10676.261, 408.660, 52928.320 25/05/28,15:44:31,05,11,1, 12.0,1,1, 22.866, 10676.273, 408.650, 52928.240 25/05/28,15:44:31,06,11,1, 12.0,1,1, 22.866, 10676.274, 408.660, 52928.256 25/05/28,15:44:31,07,11,1, 12.0,1,1, 22.866, 10676.286, 408.655, 52928.290 25/05/28,15:44:31,08,11,1, 12.0,1,1, 22.866, 10676.267, 408.650, 52928.268 25/05/28,15:44:31,09,11,1, 12.0,1,1, 22.866, 10676.272, 408.633, 52928.237 25/05/28,15:44:31,10,11,1, 12.0,1,1, 22.866, 10676.260, 408.621, 52928.256 25/05/28,15:44:31,11,11,1, 12.0,1,1, 22.866, 10676.247, 408.640, 52928.293 25/05/28,15:44:31,12,11,1, 12.0,1,1, 22.866, 10676.272, 408.623, 52928.234 25/05/28,15:44:31,13,11,1, 12.0,1,1, 22.866, 10676.278, 408.605, 52928.219 25/05/28,15:44:31,14,11,1, 12.0,1,1, 22.866, 10676.267, 408.612, 52928.262 25/05/28,15:44:31,15,11,1, 12.0,1,1, 22.866, 10676.266, 408.639, 52928.220 25/05/28,15:44:31,16,11,1, 12.0,1,1, 22.866, 10676.291, 408.635, 52928.249 25/05/28,15:44:31,17,11,1, 12.0,1,1, 22.866, 10676.279, 408.626, 52928.233 25/05/28,15:44:31,18,11,1, 12.0,1,1, 22.866, 10676.265, 408.607, 52928.215 25/05/28,15:44:31,19,11,1, 12.0,1,1, 22.866, 10676.270, 408.612, 52928.188 25/05/28,15:44:32,00,11,1, 11.9,1,1, 22.862, 10676.262, 408.612, 52928.188 25/05/28,15:44:32,01,11,1, 11.9,1,1, 22.862, 10676.261, 408.617, 52928.270 25/05/28,15:44:32,02,11,1, 11.9,1,1, 22.862, 10676.246, 408.622, 52928.224 25/05/28,15:44:32,03,11,1, 11.9,1,1, 22.862, 10676.258, 408.606, 52928.203 25/05/28,15:44:32,04,11,1, 11.9,1,1, 22.862, 10676.265, 408.600, 52928.283 25/05/28,15:44:32,05,11,1, 11.9,1,1, 22.862, 10676.277, 408.582, 52928.196 25/05/28,15:44:32,06,11,1, 11.9,1,1, 22.862, 10676.253, 408.585, 52928.254 25/05/28,15:44:32,07,11,1, 11.9,1,1, 22.862, 10676.258, 408.597, 52928.215 25/05/28,15:44:32,08,11,1, 11.9,1,1, 22.862, 10676.254, 408.597, 52928.236 25/05/28,15:44:32,09,11,1, 11.9,1,1, 22.862, 10676.259, 408.572, 52928.232 25/05/28,15:44:32,10,11,1, 11.9,1,1, 22.862, 10676.277, 408.577, 52928.220 25/05/28,15:44:32,11,11,1, 11.9,1,1, 22.862, 10676.257, 408.593, 52928.245 25/05/28,15:44:32,12,11,1, 11.9,1,1, 22.862, 10676.257, 408.576, 52928.238 25/05/28,15:44:32,13,11,1, 11.9,1,1, 22.862, 10676.234, 408.578, 52928.259 25/05/28,15:44:32,14,11,1, 11.9,1,1, 22.862, 10676.251, 408.566, 52928.294 25/05/28,15:44:32,15,11,1, 11.9,1,1, 22.862, 10676.249, 408.585, 52928.244 25/05/28,15:44:32,16,11,1, 11.9,1,1, 22.862, 10676.257, 408.564, 52928.265 25/05/28,15:44:32,17,11,1, 11.9,1,1, 22.862, 10676.264, 408.548, 52928.175 25/05/28,15:44:32,18,11,1, 11.9,1,1, 22.862, 10676.255, 408.571, 52928.248 25/05/28,15:44:32,19,11,1, 11.9,1,1, 22.862, 10676.232, 408.586, 52928.220 25/05/28,15:44:33,00,11,1, 11.9,1,1, 22.864, 10676.229, 408.586, 52928.220 25/05/28,15:44:33,01,11,1, 11.9,1,1, 22.864, 10676.228, 408.548, 52928.152 25/05/28,15:44:33,02,11,1, 11.9,1,1, 22.864, 10676.236, 408.578, 52928.166 25/05/28,15:44:33,03,11,1, 11.9,1,1, 22.864, 10676.240, 408.552, 52928.172 25/05/28,15:44:33,04,11,1, 11.9,1,1, 22.864, 10676.210, 408.556, 52928.158 25/05/28,15:44:33,05,11,1, 11.9,1,1, 22.864, 10676.250, 408.573, 52928.255 25/05/28,15:44:33,06,11,1, 11.9,1,1, 22.864, 10676.216, 408.551, 52928.124 25/05/28,15:44:33,07,11,1, 11.9,1,1, 22.864, 10676.248, 408.528, 52928.127 25/05/28,15:44:33,08,11,1, 11.9,1,1, 22.864, 10676.224, 408.545, 52928.201 25/05/28,15:44:33,09,11,1, 11.9,1,1, 22.864, 10676.237, 408.563, 52928.241 25/05/28,15:44:33,10,11,1, 11.9,1,1, 22.864, 10676.231, 408.521, 52928.143 25/05/28,15:44:33,11,11,1, 11.9,1,1, 22.864, 10676.200, 408.540, 52928.462 25/05/28,15:44:33,12,11,1, 11.9,1,1, 22.864, 10676.264, 408.560, 52928.194 25/05/28,15:44:33,13,11,1, 11.9,1,1, 22.864, 10676.233, 408.531, 52928.238 25/05/28,15:44:33,14,11,1, 11.9,1,1, 22.864, 10676.235, 408.496, 52928.238 25/05/28,15:44:33,15,11,1, 11.9,1,1, 22.864, 10676.247, 408.522, 52928.182 25/05/28,15:44:33,16,11,1, 11.9,1,1, 22.864, 10676.237, 408.520, 52928.224 25/05/28,15:44:33,17,11,1, 11.9,1,1, 22.864, 10676.228, 408.511, 52928.193 25/05/28,15:44:33,18,11,1, 11.9,1,1, 22.864, 10676.218, 408.517, 52928.205 25/05/28,15:44:33,19,11,1, 11.9,1,1, 22.864, 10676.216, 408.516, 52928.217 25/05/28,15:44:34,00,11,1, 11.9,1,1, 22.866, 10676.212, 408.516, 52928.217 25/05/28,15:44:34,01,11,1, 11.9,1,1, 22.866, 10676.226, 408.521, 52928.283 25/05/28,15:44:34,02,11,1, 11.9,1,1, 22.866, 10676.202, 408.503, 52928.219 25/05/28,15:44:34,03,11,1, 11.9,1,1, 22.866, 10676.197, 408.524, 52928.203 25/05/28,15:44:34,04,11,1, 11.9,1,1, 22.866, 10676.184, 408.529, 52928.256 25/05/28,15:44:34,05,11,1, 11.9,1,1, 22.866, 10676.222, 408.513, 52928.174 25/05/28,15:44:34,06,11,1, 11.9,1,1, 22.866, 10676.204, 408.503, 52928.163 25/05/28,15:44:34,07,11,1, 11.9,1,1, 22.866, 10676.195, 408.505, 52928.227 25/05/28,15:44:34,08,11,1, 11.9,1,1, 22.866, 10676.186, 408.513, 52928.234 25/05/28,15:44:34,09,11,1, 11.9,1,1, 22.866, 10676.195, 408.490, 52928.202 25/05/28,15:44:34,10,11,1, 11.9,1,1, 22.866, 10676.191, 408.498, 52928.195 25/05/28,15:44:34,11,11,1, 11.9,1,1, 22.866, 10676.200, 408.526, 52928.257 25/05/28,15:44:34,12,11,1, 11.9,1,1, 22.866, 10676.169, 408.490, 52928.213 25/05/28,15:44:34,13,11,1, 11.9,1,1, 22.866, 10676.186, 408.495, 52928.213 25/05/28,15:44:34,14,11,1, 11.9,1,1, 22.866, 10676.192, 408.492, 52928.174 25/05/28,15:44:34,15,11,1, 11.9,1,1, 22.866, 10676.206, 408.500, 52928.284 25/05/28,15:44:34,16,11,1, 11.9,1,1, 22.866, 10676.199, 408.506, 52928.206 25/05/28,15:44:34,17,11,1, 11.9,1,1, 22.866, 10676.212, 408.504, 52928.253 25/05/28,15:44:34,18,11,1, 11.9,1,1, 22.866, 10676.181, 408.513, 52928.255 25/05/28,15:44:34,19,11,1, 11.9,1,1, 22.866, 10676.205, 408.491, 52928.272 25/05/28,15:44:35,00,11,1, 11.9,1,1, 22.865, 10676.204, 408.491, 52928.272 25/05/28,15:44:35,01,11,1, 11.9,1,1, 22.865, 10676.188, 408.464, 52928.217 25/05/28,15:44:35,02,11,1, 11.9,1,1, 22.865, 10676.199, 408.492, 52928.234 25/05/28,15:44:35,03,11,1, 11.9,1,1, 22.865, 10676.174, 408.506, 52928.219 25/05/28,15:44:35,04,11,1, 11.9,1,1, 22.865, 10676.174, 408.475, 52928.195 25/05/28,15:44:35,05,11,1, 11.9,1,1, 22.865, 10676.152, 408.473, 52928.163 25/05/28,15:44:35,06,11,1, 11.9,1,1, 22.865, 10676.128, 408.480, 52928.138 25/05/28,15:44:35,07,11,1, 11.9,1,1, 22.865, 10676.155, 408.455, 52928.143 25/05/28,15:44:35,08,11,1, 11.9,1,1, 22.865, 10676.137, 408.460, 52928.244 25/05/28,15:44:35,09,11,1, 11.9,1,1, 22.865, 10676.148, 408.479, 52928.169 25/05/28,15:44:35,10,11,1, 11.9,1,1, 22.865, 10676.159, 408.466, 52928.216 25/05/28,15:44:35,11,11,1, 11.9,1,1, 22.865, 10676.143, 408.475, 52928.199 25/05/28,15:44:35,12,11,1, 11.9,1,1, 22.865, 10676.160, 408.475, 52928.155 25/05/28,15:44:35,13,11,1, 11.9,1,1, 22.865, 10676.157, 408.472, 52928.243 25/05/28,15:44:35,14,11,1, 11.9,1,1, 22.865, 10676.124, 408.475, 52928.133 25/05/28,15:44:35,15,11,1, 11.9,1,1, 22.865, 10676.149, 408.482, 52928.201 25/05/28,15:44:35,16,11,1, 11.9,1,1, 22.865, 10676.147, 408.477, 52928.229 25/05/28,15:44:35,17,11,1, 11.9,1,1, 22.865, 10676.128, 408.467, 52928.177 25/05/28,15:44:35,18,11,1, 11.9,1,1, 22.865, 10676.129, 408.459, 52928.211 25/05/28,15:44:35,19,11,1, 11.9,1,1, 22.865, 10676.137, 408.459, 52928.198 25/05/28,15:44:36,00,12,1, 11.9,1,1, 22.865, 10676.129, 408.459, 52928.198 25/05/28,15:44:36,01,12,1, 11.9,1,1, 22.865, 10676.127, 408.464, 52928.232 25/05/28,15:44:36,02,12,1, 11.9,1,1, 22.865, 10676.144, 408.443, 52928.162 25/05/28,15:44:36,03,12,1, 11.9,1,1, 22.865, 10676.138, 408.440, 52928.135 25/05/28,15:44:36,04,12,1, 11.9,1,1, 22.865, 10676.160, 408.443, 52928.160 25/05/28,15:44:36,05,12,1, 11.9,1,1, 22.865, 10676.118, 408.445, 52928.164 25/05/28,15:44:36,06,12,1, 11.9,1,1, 22.865, 10676.148, 408.453, 52928.255 25/05/28,15:44:36,07,12,1, 11.9,1,1, 22.865, 10676.129, 408.474, 52928.199 25/05/28,15:44:36,08,12,1, 11.9,1,1, 22.865, 10676.128, 408.451, 52928.263 25/05/28,15:44:36,09,12,1, 11.9,1,1, 22.865, 10676.126, 408.439, 52928.191 25/05/28,15:44:36,10,12,1, 11.9,1,1, 22.865, 10676.103, 408.441, 52928.154 25/05/28,15:44:36,11,12,1, 11.9,1,1, 22.865, 10676.123, 408.453, 52928.186 25/05/28,15:44:36,12,12,1, 11.9,1,1, 22.865, 10676.123, 408.453, 52928.174 25/05/28,15:44:36,13,12,1, 11.9,1,1, 22.865, 10676.126, 408.439, 52928.135 25/05/28,15:44:36,14,12,1, 11.9,1,1, 22.865, 10676.137, 408.448, 52928.195 25/05/28,15:44:36,15,12,1, 11.9,1,1, 22.865, 10676.137, 408.423, 52928.128 25/05/28,15:44:36,16,12,1, 11.9,1,1, 22.865, 10676.132, 408.443, 52928.211 25/05/28,15:44:36,17,12,1, 11.9,1,1, 22.865, 10676.116, 408.453, 52928.170 25/05/28,15:44:36,18,12,1, 11.9,1,1, 22.865, 10676.104, 408.447, 52928.203 25/05/28,15:44:36,19,12,1, 11.9,1,1, 22.865, 10676.121, 408.449, 52928.102 25/05/28,15:44:37,00,12,1, 12.0,1,1, 22.864, 10676.121, 408.449, 52928.102 25/05/28,15:44:37,01,12,1, 12.0,1,1, 22.864, 10676.107, 408.451, 52928.122 25/05/28,15:44:37,02,12,1, 12.0,1,1, 22.864, 10676.099, 408.445, 52928.159 25/05/28,15:44:37,03,12,1, 12.0,1,1, 22.864, 10676.089, 408.451, 52928.153 25/05/28,15:44:37,04,12,1, 12.0,1,1, 22.864, 10676.100, 408.444, 52928.196 25/05/28,15:44:37,05,12,1, 12.0,1,1, 22.864, 10676.093, 408.419, 52928.137 25/05/28,15:44:37,06,12,1, 12.0,1,1, 22.864, 10676.101, 408.420, 52928.239 25/05/28,15:44:37,07,12,1, 12.0,1,1, 22.864, 10676.092, 408.468, 52928.172 25/05/28,15:44:37,08,12,1, 12.0,1,1, 22.864, 10676.060, 408.439, 52928.173 25/05/28,15:44:37,09,12,1, 12.0,1,1, 22.864, 10676.095, 408.450, 52928.199 25/05/28,15:44:37,10,12,1, 12.0,1,1, 22.864, 10676.085, 408.443, 52928.178 25/05/28,15:44:37,11,12,1, 12.0,1,1, 22.864, 10676.057, 408.462, 52928.189 25/05/28,15:44:37,12,12,1, 12.0,1,1, 22.864, 10676.076, 408.461, 52928.193 25/05/28,15:44:37,13,12,1, 12.0,1,1, 22.864, 10676.082, 408.440, 52928.148 25/05/28,15:44:37,14,12,1, 12.0,1,1, 22.864, 10676.080, 408.441, 52928.161 25/05/28,15:44:37,15,12,1, 12.0,1,1, 22.864, 10676.062, 408.460, 52928.149 25/05/28,15:44:37,16,12,1, 12.0,1,1, 22.864, 10676.097, 408.446, 52928.156 25/05/28,15:44:37,17,12,1, 12.0,1,1, 22.864, 10676.100, 408.452, 52928.204 25/05/28,15:44:37,18,12,1, 12.0,1,1, 22.864, 10676.092, 408.451, 52928.112 25/05/28,15:44:37,19,12,1, 12.0,1,1, 22.864, 10676.072, 408.461, 52928.155 25/05/28,15:44:38,00,12,1, 11.9,1,1, 22.864, 10676.070, 408.461, 52928.155 25/05/28,15:44:38,01,12,1, 11.9,1,1, 22.864, 10676.040, 408.438, 52928.120 25/05/28,15:44:38,02,12,1, 11.9,1,1, 22.864, 10676.080, 408.447, 52928.190 25/05/28,15:44:38,03,12,1, 11.9,1,1, 22.864, 10676.058, 408.435, 52928.237 25/05/28,15:44:38,04,12,1, 11.9,1,1, 22.864, 10676.059, 408.441, 52928.142 25/05/28,15:44:38,05,12,1, 11.9,1,1, 22.864, 10676.063, 408.450, 52928.171 25/05/28,15:44:38,06,12,1, 11.9,1,1, 22.864, 10676.048, 408.458, 52928.177 25/05/28,15:44:38,07,12,1, 11.9,1,1, 22.864, 10676.037, 408.440, 52928.139 25/05/28,15:44:38,08,12,1, 11.9,1,1, 22.864, 10676.066, 408.438, 52928.183 25/05/28,15:44:38,09,12,1, 11.9,1,1, 22.864, 10676.047, 408.452, 52928.192 25/05/28,15:44:38,10,12,1, 11.9,1,1, 22.864, 10676.067, 408.448, 52928.165 25/05/28,15:44:38,11,12,1, 11.9,1,1, 22.864, 10676.034, 408.467, 52928.231 25/05/28,15:44:38,12,12,1, 11.9,1,1, 22.864, 10676.052, 408.448, 52928.194 25/05/28,15:44:38,13,12,1, 11.9,1,1, 22.864, 10676.070, 408.462, 52928.163 25/05/28,15:44:38,14,12,1, 11.9,1,1, 22.864, 10676.059, 408.457, 52928.201 25/05/28,15:44:38,15,12,1, 11.9,1,1, 22.864, 10676.052, 408.458, 52928.213 25/05/28,15:44:38,16,12,1, 11.9,1,1, 22.864, 10676.029, 408.446, 52928.176 25/05/28,15:44:38,17,12,1, 11.9,1,1, 22.864, 10676.025, 408.468, 52928.159 25/05/28,15:44:38,18,12,1, 11.9,1,1, 22.864, 10676.041, 408.483, 52928.243 25/05/28,15:44:38,19,12,1, 11.9,1,1, 22.864, 10676.021, 408.491, 52928.121 25/05/28,15:44:39,00,12,1, 11.9,1,1, 22.864, 10676.020, 408.491, 52928.121 25/05/28,15:44:39,01,12,1, 11.9,1,1, 22.864, 10676.038, 408.485, 52928.150 25/05/28,15:44:39,02,12,1, 11.9,1,1, 22.864, 10676.049, 408.501, 52928.192 25/05/28,15:44:39,03,12,1, 11.9,1,1, 22.864, 10676.012, 408.490, 52928.238 25/05/28,15:44:39,04,12,1, 11.9,1,1, 22.864, 10676.001, 408.502, 52928.169 25/05/28,15:44:39,05,12,1, 11.9,1,1, 22.864, 10676.000, 408.475, 52928.224 25/05/28,15:44:39,06,12,1, 11.9,1,1, 22.864, 10675.991, 408.503, 52928.241 25/05/28,15:44:39,07,12,1, 11.9,1,1, 22.864, 10676.005, 408.488, 52928.222 25/05/28,15:44:39,08,12,1, 11.9,1,1, 22.864, 10675.957, 408.481, 52928.174 25/05/28,15:44:39,09,12,1, 11.9,1,1, 22.864, 10675.957, 408.514, 52928.128 25/05/28,15:44:39,10,12,1, 11.9,1,1, 22.864, 10675.985, 408.529, 52928.250 25/05/28,15:44:39,11,12,1, 11.9,1,1, 22.864, 10675.982, 408.531, 52928.178 25/05/28,15:44:39,12,12,1, 11.9,1,1, 22.864, 10675.975, 408.513, 52928.196 25/05/28,15:44:39,13,12,1, 11.9,1,1, 22.864, 10675.980, 408.526, 52928.277 25/05/28,15:44:39,14,12,1, 11.9,1,1, 22.864, 10675.956, 408.531, 52928.254 25/05/28,15:44:39,15,12,1, 11.9,1,1, 22.864, 10675.982, 408.523, 52928.142 25/05/28,15:44:39,16,12,1, 11.9,1,1, 22.864, 10675.958, 408.538, 52928.231 25/05/28,15:44:39,17,12,1, 11.9,1,1, 22.864, 10675.967, 408.526, 52928.173 25/05/28,15:44:39,18,12,1, 11.9,1,1, 22.864, 10675.953, 408.546, 52928.175 25/05/28,15:44:39,19,12,1, 11.9,1,1, 22.864, 10675.961, 408.527, 52928.199 25/05/28,15:44:40,00,12,1, 11.9,1,1, 22.867, 10675.954, 408.527, 52928.199 25/05/28,15:44:40,01,12,1, 11.9,1,1, 22.867, 10675.929, 408.535, 52928.244 25/05/28,15:44:40,02,12,1, 11.9,1,1, 22.867, 10675.919, 408.550, 52928.171 25/05/28,15:44:40,03,12,1, 11.9,1,1, 22.867, 10675.897, 408.572, 52928.194 25/05/28,15:44:40,04,12,1, 11.9,1,1, 22.867, 10675.911, 408.575, 52928.220 25/05/28,15:44:40,05,12,1, 11.9,1,1, 22.867, 10675.911, 408.569, 52928.158 25/05/28,15:44:40,06,12,1, 11.9,1,1, 22.867, 10675.909, 408.596, 52928.235 25/05/28,15:44:40,07,12,1, 11.9,1,1, 22.867, 10675.904, 408.559, 52928.165 25/05/28,15:44:40,08,12,1, 11.9,1,1, 22.867, 10675.937, 408.596, 52928.165 25/05/28,15:44:40,09,12,1, 11.9,1,1, 22.867, 10675.917, 408.575, 52928.246 25/05/28,15:44:40,10,12,1, 11.9,1,1, 22.867, 10675.902, 408.580, 52928.226 25/05/28,15:44:40,11,12,1, 11.9,1,1, 22.867, 10675.908, 408.596, 52928.270 25/05/28,15:44:40,12,12,1, 11.9,1,1, 22.867, 10675.907, 408.607, 52928.200 25/05/28,15:44:40,13,12,1, 11.9,1,1, 22.867, 10675.887, 408.600, 52928.208 25/05/28,15:44:40,14,12,1, 11.9,1,1, 22.867, 10675.888, 408.620, 52928.177 25/05/28,15:44:40,15,12,1, 11.9,1,1, 22.867, 10675.866, 408.604, 52928.244 25/05/28,15:44:40,16,12,1, 11.9,1,1, 22.867, 10675.864, 408.620, 52928.221 25/05/28,15:44:40,17,12,1, 11.9,1,1, 22.867, 10675.880, 408.608, 52928.239 25/05/28,15:44:40,18,12,1, 11.9,1,1, 22.867, 10675.875, 408.627, 52928.144 25/05/28,15:44:40,19,12,1, 11.9,1,1, 22.867, 10675.883, 408.669, 52928.179 25/05/28,15:44:41,00,11,1, 12.0,1,1, 22.863, 10675.879, 408.669, 52928.179 25/05/28,15:44:41,01,11,1, 12.0,1,1, 22.863, 10675.858, 408.655, 52928.253 25/05/28,15:44:41,02,11,1, 12.0,1,1, 22.863, 10675.836, 408.636, 52928.173 25/05/28,15:44:41,03,11,1, 12.0,1,1, 22.863, 10675.850, 408.651, 52928.248 25/05/28,15:44:41,04,11,1, 12.0,1,1, 22.863, 10675.823, 408.648, 52928.230 25/05/28,15:44:41,05,11,1, 12.0,1,1, 22.863, 10675.843, 408.674, 52928.160 25/05/28,15:44:41,06,11,1, 12.0,1,1, 22.863, 10675.838, 408.689, 52928.236 25/05/28,15:44:41,07,11,1, 12.0,1,1, 22.863, 10675.819, 408.671, 52928.204 25/05/28,15:44:41,08,11,1, 12.0,1,1, 22.863, 10675.831, 408.668, 52928.211 25/05/28,15:44:41,09,11,1, 12.0,1,1, 22.863, 10675.822, 408.690, 52928.265 25/05/28,15:44:41,10,11,1, 12.0,1,1, 22.863, 10675.806, 408.685, 52928.182 25/05/28,15:44:41,11,11,1, 12.0,1,1, 22.863, 10675.823, 408.689, 52928.210 25/05/28,15:44:41,12,11,1, 12.0,1,1, 22.863, 10675.804, 408.691, 52928.242 25/05/28,15:44:41,13,11,1, 12.0,1,1, 22.863, 10675.806, 408.686, 52928.231 25/05/28,15:44:41,14,11,1, 12.0,1,1, 22.863, 10675.789, 408.713, 52928.211 25/05/28,15:44:41,15,11,1, 12.0,1,1, 22.863, 10675.777, 408.704, 52928.205 25/05/28,15:44:41,16,11,1, 12.0,1,1, 22.863, 10675.812, 408.697, 52928.263 25/05/28,15:44:41,17,11,1, 12.0,1,1, 22.863, 10675.803, 408.701, 52928.215 25/05/28,15:44:41,18,11,1, 12.0,1,1, 22.863, 10675.786, 408.723, 52928.254 25/05/28,15:44:41,19,11,1, 12.0,1,1, 22.863, 10675.795, 408.721, 52928.272 25/05/28,15:44:42,00,12,1, 12.0,1,1, 22.859, 10675.795, 408.721, 52928.272 25/05/28,15:44:42,01,12,1, 12.0,1,1, 22.859, 10675.778, 408.753, 52928.297 25/05/28,15:44:42,02,12,1, 12.0,1,1, 22.859, 10675.774, 408.724, 52928.209 25/05/28,15:44:42,03,12,1, 12.0,1,1, 22.859, 10675.773, 408.744, 52928.299 25/05/28,15:44:42,04,12,1, 12.0,1,1, 22.859, 10675.784, 408.756, 52928.279 25/05/28,15:44:42,05,12,1, 12.0,1,1, 22.859, 10675.768, 408.753, 52928.282 25/05/28,15:44:42,06,12,1, 12.0,1,1, 22.859, 10675.762, 408.737, 52928.219 25/05/28,15:44:42,07,12,1, 12.0,1,1, 22.859, 10675.757, 408.745, 52928.241 25/05/28,15:44:42,08,12,1, 12.0,1,1, 22.859, 10675.729, 408.755, 52928.218 25/05/28,15:44:42,09,12,1, 12.0,1,1, 22.859, 10675.726, 408.766, 52928.215 25/05/28,15:44:42,10,12,1, 12.0,1,1, 22.859, 10675.735, 408.784, 52928.238 25/05/28,15:44:42,11,12,1, 12.0,1,1, 22.859, 10675.726, 408.779, 52928.185 25/05/28,15:44:42,12,12,1, 12.0,1,1, 22.859, 10675.731, 408.758, 52928.194 25/05/28,15:44:42,13,12,1, 12.0,1,1, 22.859, 10675.715, 408.781, 52928.331 25/05/28,15:44:42,14,12,1, 12.0,1,1, 22.859, 10675.727, 408.781, 52928.228 25/05/28,15:44:42,15,12,1, 12.0,1,1, 22.859, 10675.727, 408.805, 52928.273 25/05/28,15:44:42,16,12,1, 12.0,1,1, 22.859, 10675.713, 408.792, 52928.275 25/05/28,15:44:42,17,12,1, 12.0,1,1, 22.859, 10675.728, 408.795, 52928.271 25/05/28,15:44:42,18,12,1, 12.0,1,1, 22.859, 10675.711, 408.798, 52928.309 25/05/28,15:44:42,19,12,1, 12.0,1,1, 22.859, 10675.717, 408.807, 52928.259 25/05/28,15:44:43,00,11,1, 11.9,1,1, 22.861, 10675.712, 408.807, 52928.259 25/05/28,15:44:43,01,11,1, 11.9,1,1, 22.861, 10675.688, 408.805, 52928.264 25/05/28,15:44:43,02,11,1, 11.9,1,1, 22.861, 10675.708, 408.832, 52928.265 25/05/28,15:44:43,03,11,1, 11.9,1,1, 22.861, 10675.703, 408.828, 52928.266 25/05/28,15:44:43,04,11,1, 11.9,1,1, 22.861, 10675.686, 408.824, 52928.278 25/05/28,15:44:43,05,11,1, 11.9,1,1, 22.861, 10675.695, 408.811, 52928.216 25/05/28,15:44:43,06,11,1, 11.9,1,1, 22.861, 10675.683, 408.832, 52928.229 25/05/28,15:44:43,07,11,1, 11.9,1,1, 22.861, 10675.694, 408.825, 52928.299 25/05/28,15:44:43,08,11,1, 11.9,1,1, 22.861, 10675.698, 408.827, 52928.240 25/05/28,15:44:43,09,11,1, 11.9,1,1, 22.861, 10675.688, 408.847, 52928.293 25/05/28,15:44:43,10,11,1, 11.9,1,1, 22.861, 10675.689, 408.845, 52928.318 25/05/28,15:44:43,11,11,1, 11.9,1,1, 22.861, 10675.684, 408.852, 52928.277 25/05/28,15:44:43,12,11,1, 11.9,1,1, 22.861, 10675.656, 408.851, 52928.244 25/05/28,15:44:43,13,11,1, 11.9,1,1, 22.861, 10675.675, 408.869, 52928.237 25/05/28,15:44:43,14,11,1, 11.9,1,1, 22.861, 10675.659, 408.866, 52928.178 25/05/28,15:44:43,15,11,1, 11.9,1,1, 22.861, 10675.673, 408.866, 52928.278 25/05/28,15:44:43,16,11,1, 11.9,1,1, 22.861, 10675.659, 408.876, 52928.253 25/05/28,15:44:43,17,11,1, 11.9,1,1, 22.861, 10675.654, 408.891, 52928.252 25/05/28,15:44:43,18,11,1, 11.9,1,1, 22.861, 10675.669, 408.867, 52928.254 25/05/28,15:44:43,19,11,1, 11.9,1,1, 22.861, 10675.663, 408.875, 52928.287 25/05/28,15:44:44,00,11,1, 11.9,1,1, 22.866, 10675.662, 408.875, 52928.287 25/05/28,15:44:44,01,11,1, 11.9,1,1, 22.866, 10675.655, 408.884, 52928.210 25/05/28,15:44:44,02,11,1, 11.9,1,1, 22.866, 10675.612, 408.900, 52928.230 25/05/28,15:44:44,03,11,1, 11.9,1,1, 22.866, 10675.626, 408.890, 52928.284 25/05/28,15:44:44,04,11,1, 11.9,1,1, 22.866, 10675.648, 408.901, 52928.264 25/05/28,15:44:44,05,11,1, 11.9,1,1, 22.866, 10675.626, 408.927, 52928.326 25/05/28,15:44:44,06,11,1, 11.9,1,1, 22.866, 10675.604, 408.905, 52928.227 25/05/28,15:44:44,07,11,1, 11.9,1,1, 22.866, 10675.612, 408.921, 52928.322 25/05/28,15:44:44,08,11,1, 11.9,1,1, 22.866, 10675.613, 408.913, 52928.279 25/05/28,15:44:44,09,11,1, 11.9,1,1, 22.866, 10675.632, 408.901, 52928.195 25/05/28,15:44:44,10,11,1, 11.9,1,1, 22.866, 10675.614, 408.926, 52928.325 25/05/28,15:44:44,11,11,1, 11.9,1,1, 22.866, 10675.659, 408.923, 52928.216 25/05/28,15:44:44,12,11,1, 11.9,1,1, 22.866, 10675.614, 408.922, 52928.207 25/05/28,15:44:44,13,11,1, 11.9,1,1, 22.866, 10675.600, 408.936, 52928.253 25/05/28,15:44:44,14,11,1, 11.9,1,1, 22.866, 10675.595, 408.927, 52928.177 25/05/28,15:44:44,15,11,1, 11.9,1,1, 22.866, 10675.596, 408.931, 52928.290 25/05/28,15:44:44,16,11,1, 11.9,1,1, 22.866, 10675.607, 408.940, 52928.220 25/05/28,15:44:44,17,11,1, 11.9,1,1, 22.866, 10675.614, 408.929, 52928.230 25/05/28,15:44:44,18,11,1, 11.9,1,1, 22.866, 10675.562, 408.942, 52928.203 25/05/28,15:44:44,19,11,1, 11.9,1,1, 22.866, 10675.562, 408.937, 52928.281 25/05/28,15:44:45,00,11,1, 11.9,1,1, 22.862, 10675.561, 408.937, 52928.281 25/05/28,15:44:45,01,11,1, 11.9,1,1, 22.862, 10675.545, 408.961, 52928.287 25/05/28,15:44:45,02,11,1, 11.9,1,1, 22.862, 10675.550, 408.950, 52928.259 25/05/28,15:44:45,03,11,1, 11.9,1,1, 22.862, 10675.572, 408.945, 52928.168 25/05/28,15:44:45,04,11,1, 11.9,1,1, 22.862, 10675.523, 408.951, 52928.164 25/05/28,15:44:45,05,11,1, 11.9,1,1, 22.862, 10675.558, 408.981, 52928.289 25/05/28,15:44:45,06,11,1, 11.9,1,1, 22.862, 10675.551, 408.950, 52928.248 25/05/28,15:44:45,07,11,1, 11.9,1,1, 22.862, 10675.532, 408.968, 52928.223 25/05/28,15:44:45,08,11,1, 11.9,1,1, 22.862, 10675.532, 408.966, 52928.314 25/05/28,15:44:45,09,11,1, 11.9,1,1, 22.862, 10675.529, 408.951, 52928.229 25/05/28,15:44:45,10,11,1, 11.9,1,1, 22.862, 10675.530, 408.967, 52928.235 25/05/28,15:44:45,11,11,1, 11.9,1,1, 22.862, 10675.558, 408.984, 52928.211 25/05/28,15:44:45,12,11,1, 11.9,1,1, 22.862, 10675.521, 408.974, 52928.012 25/05/28,15:44:45,13,11,1, 11.9,1,1, 22.862, 10675.514, 408.984, 52928.322 25/05/28,15:44:45,14,11,1, 11.9,1,1, 22.862, 10675.500, 408.975, 52928.245 25/05/28,15:44:45,15,11,1, 11.9,1,1, 22.862, 10675.510, 409.008, 52928.302 25/05/28,15:44:45,16,11,1, 11.9,1,1, 22.862, 10675.497, 408.996, 52928.258 25/05/28,15:44:45,17,11,1, 11.9,1,1, 22.862, 10675.490, 408.984, 52928.322 25/05/28,15:44:45,18,11,1, 11.9,1,1, 22.862, 10675.496, 408.982, 52928.178 25/05/28,15:44:45,19,11,1, 11.9,1,1, 22.862, 10675.524, 409.002, 52928.252 25/05/28,15:44:46,00,11,1, 11.9,1,1, 22.861, 10675.520, 409.002, 52928.252 25/05/28,15:44:46,01,11,1, 11.9,1,1, 22.861, 10675.485, 408.987, 52928.304 25/05/28,15:44:46,02,11,1, 11.9,1,1, 22.861, 10675.485, 409.024, 52928.256 25/05/28,15:44:46,03,11,1, 11.9,1,1, 22.861, 10675.492, 409.001, 52928.234 25/05/28,15:44:46,04,11,1, 11.9,1,1, 22.861, 10675.494, 409.005, 52928.230 25/05/28,15:44:46,05,11,1, 11.9,1,1, 22.861, 10675.460, 409.002, 52928.280 25/05/28,15:44:46,06,11,1, 11.9,1,1, 22.861, 10675.467, 408.991, 52928.189 25/05/28,15:44:46,07,11,1, 11.9,1,1, 22.861, 10675.471, 409.003, 52928.147 25/05/28,15:44:46,08,11,1, 11.9,1,1, 22.861, 10675.483, 409.005, 52928.274 25/05/28,15:44:46,09,11,1, 11.9,1,1, 22.861, 10675.459, 409.012, 52928.243 25/05/28,15:44:46,10,11,1, 11.9,1,1, 22.861, 10675.462, 408.994, 52928.291 25/05/28,15:44:46,11,11,1, 11.9,1,1, 22.861, 10675.451, 409.028, 52928.315 25/05/28,15:44:46,12,11,1, 11.9,1,1, 22.861, 10675.452, 409.029, 52928.337 25/05/28,15:44:46,13,11,1, 11.9,1,1, 22.861, 10675.433, 409.022, 52928.220 25/05/28,15:44:46,14,11,1, 11.9,1,1, 22.861, 10675.431, 409.028, 52928.286 25/05/28,15:44:46,15,11,1, 11.9,1,1, 22.861, 10675.448, 409.014, 52928.270 25/05/28,15:44:46,16,11,1, 11.9,1,1, 22.861, 10675.441, 409.022, 52928.260 25/05/28,15:44:46,17,11,1, 11.9,1,1, 22.861, 10675.412, 409.008, 52928.291 25/05/28,15:44:46,18,11,1, 11.9,1,1, 22.861, 10675.413, 409.048, 52928.285 25/05/28,15:44:46,19,11,1, 11.9,1,1, 22.861, 10675.408, 409.032, 52928.293 25/05/28,15:44:47,00,11,1, 11.9,1,1, 22.864, 10675.403, 409.032, 52928.293 25/05/28,15:44:47,01,11,1, 11.9,1,1, 22.864, 10675.409, 409.031, 52928.233 25/05/28,15:44:47,02,11,1, 11.9,1,1, 22.864, 10675.379, 409.056, 52928.267 25/05/28,15:44:47,03,11,1, 11.9,1,1, 22.864, 10675.393, 409.055, 52928.288 25/05/28,15:44:47,04,11,1, 11.9,1,1, 22.864, 10675.387, 409.044, 52928.250 25/05/28,15:44:47,05,11,1, 11.9,1,1, 22.864, 10675.392, 409.067, 52928.305 25/05/28,15:44:47,06,11,1, 11.9,1,1, 22.864, 10675.392, 409.078, 52928.240 25/05/28,15:44:47,07,11,1, 11.9,1,1, 22.864, 10675.392, 409.070, 52928.249 25/05/28,15:44:47,08,11,1, 11.9,1,1, 22.864, 10675.385, 409.072, 52928.266 25/05/28,15:44:47,09,11,1, 11.9,1,1, 22.864, 10675.387, 409.061, 52928.325 25/05/28,15:44:47,10,11,1, 11.9,1,1, 22.864, 10675.386, 409.050, 52928.281 25/05/28,15:44:47,11,11,1, 11.9,1,1, 22.864, 10675.381, 409.062, 52928.312 25/05/28,15:44:47,12,11,1, 11.9,1,1, 22.864, 10675.376, 409.038, 52928.318 25/05/28,15:44:47,13,11,1, 11.9,1,1, 22.864, 10675.376, 409.047, 52928.318 25/05/28,15:44:47,14,11,1, 11.9,1,1, 22.864, 10675.357, 409.043, 52928.276 25/05/28,15:44:47,15,11,1, 11.9,1,1, 22.864, 10675.346, 409.055, 52928.338 25/05/28,15:44:47,16,11,1, 11.9,1,1, 22.864, 10675.381, 409.063, 52928.320 25/05/28,15:44:47,17,11,1, 11.9,1,1, 22.864, 10675.363, 409.067, 52928.292 25/05/28,15:44:47,18,11,1, 11.9,1,1, 22.864, 10675.349, 409.072, 52928.291 25/05/28,15:44:47,19,11,1, 11.9,1,1, 22.864, 10675.346, 409.075, 52928.249 25/05/28,15:44:48,00,11,1, 11.9,1,1, 22.861, 10675.344, 409.075, 52928.249 25/05/28,15:44:48,01,11,1, 11.9,1,1, 22.861, 10675.348, 409.035, 52928.214 25/05/28,15:44:48,02,11,1, 11.9,1,1, 22.861, 10675.361, 409.064, 52928.271 25/05/28,15:44:48,03,11,1, 11.9,1,1, 22.861, 10675.334, 409.059, 52928.299 25/05/28,15:44:48,04,11,1, 11.9,1,1, 22.861, 10675.360, 409.059, 52928.292 25/05/28,15:44:48,05,11,1, 11.9,1,1, 22.861, 10675.348, 409.077, 52928.231 25/05/28,15:44:48,06,11,1, 11.9,1,1, 22.861, 10675.351, 409.063, 52928.305 25/05/28,15:44:48,07,11,1, 11.9,1,1, 22.861, 10675.323, 409.040, 52928.298 25/05/28,15:44:48,08,11,1, 11.9,1,1, 22.861, 10675.343, 409.078, 52928.284 25/05/28,15:44:48,09,11,1, 11.9,1,1, 22.861, 10675.340, 409.073, 52928.281 25/05/28,15:44:48,10,11,1, 11.9,1,1, 22.861, 10675.332, 409.075, 52928.256 25/05/28,15:44:48,11,11,1, 11.9,1,1, 22.861, 10675.326, 409.071, 52928.238 25/05/28,15:44:48,12,11,1, 11.9,1,1, 22.861, 10675.337, 409.074, 52928.221 25/05/28,15:44:48,13,11,1, 11.9,1,1, 22.861, 10675.358, 409.057, 52928.309 25/05/28,15:44:48,14,11,1, 11.9,1,1, 22.861, 10675.333, 409.055, 52928.239 25/05/28,15:44:48,15,11,1, 11.9,1,1, 22.861, 10675.344, 409.066, 52928.293 25/05/28,15:44:48,16,11,1, 11.9,1,1, 22.861, 10675.345, 409.071, 52928.213 25/05/28,15:44:48,17,11,1, 11.9,1,1, 22.861, 10675.338, 409.050, 52928.247 25/05/28,15:44:48,18,11,1, 11.9,1,1, 22.861, 10675.334, 409.059, 52928.241 25/05/28,15:44:48,19,11,1, 11.9,1,1, 22.861, 10675.323, 409.085, 52928.252 25/05/28,15:44:49,00,11,1, 12.0,1,1, 22.860, 10675.319, 409.085, 52928.252 25/05/28,15:44:49,01,11,1, 12.0,1,1, 22.860, 10675.343, 409.078, 52928.250 25/05/28,15:44:49,02,11,1, 12.0,1,1, 22.860, 10675.329, 409.076, 52928.306 25/05/28,15:44:49,03,11,1, 12.0,1,1, 22.860, 10675.329, 409.077, 52928.255 25/05/28,15:44:49,04,11,1, 12.0,1,1, 22.860, 10675.323, 409.095, 52928.289 25/05/28,15:44:49,05,11,1, 12.0,1,1, 22.860, 10675.299, 409.099, 52928.449 25/05/28,15:44:49,06,11,1, 12.0,1,1, 22.860, 10675.322, 409.108, 52928.284 25/05/28,15:44:49,07,11,1, 12.0,1,1, 22.860, 10675.295, 409.099, 52928.238 25/05/28,15:44:49,08,11,1, 12.0,1,1, 22.860, 10675.326, 409.058, 52928.219 25/05/28,15:44:49,09,11,1, 12.0,1,1, 22.860, 10675.332, 409.090, 52928.204 25/05/28,15:44:49,10,11,1, 12.0,1,1, 22.860, 10675.329, 409.070, 52928.216 25/05/28,15:44:49,11,11,1, 12.0,1,1, 22.860, 10675.313, 409.091, 52928.192 25/05/28,15:44:49,12,11,1, 12.0,1,1, 22.860, 10675.308, 409.093, 52928.194 25/05/28,15:44:49,13,11,1, 12.0,1,1, 22.860, 10675.294, 409.097, 52928.305 25/05/28,15:44:49,14,11,1, 12.0,1,1, 22.860, 10675.319, 409.086, 52928.184 25/05/28,15:44:49,15,11,1, 12.0,1,1, 22.860, 10675.314, 409.102, 52928.208 25/05/28,15:44:49,16,11,1, 12.0,1,1, 22.860, 10675.315, 409.089, 52928.248 25/05/28,15:44:49,17,11,1, 12.0,1,1, 22.860, 10675.324, 409.082, 52928.217 25/05/28,15:44:49,18,11,1, 12.0,1,1, 22.860, 10675.315, 409.065, 52928.206 25/05/28,15:44:49,19,11,1, 12.0,1,1, 22.860, 10675.289, 409.098, 52928.258 25/05/28,15:44:50,00,11,1, 11.9,1,1, 22.862, 10675.286, 409.098, 52928.258 25/05/28,15:44:50,01,11,1, 11.9,1,1, 22.862, 10675.321, 409.089, 52928.318 25/05/28,15:44:50,02,11,1, 11.9,1,1, 22.862, 10675.294, 409.086, 52928.229 25/05/28,15:44:50,03,11,1, 11.9,1,1, 22.862, 10675.301, 409.107, 52928.270 25/05/28,15:44:50,04,11,1, 11.9,1,1, 22.862, 10675.308, 409.100, 52928.230 25/05/28,15:44:50,05,11,1, 11.9,1,1, 22.862, 10675.304, 409.101, 52928.226 25/05/28,15:44:50,06,11,1, 11.9,1,1, 22.862, 10675.273, 409.082, 52928.213 25/05/28,15:44:50,07,11,1, 11.9,1,1, 22.862, 10675.324, 409.087, 52928.232 25/05/28,15:44:50,08,11,1, 11.9,1,1, 22.862, 10675.294, 409.097, 52928.297 25/05/28,15:44:50,09,11,1, 11.9,1,1, 22.862, 10675.287, 409.100, 52928.205 25/05/28,15:44:50,10,11,1, 11.9,1,1, 22.862, 10675.289, 409.078, 52928.185 25/05/28,15:44:50,11,11,1, 11.9,1,1, 22.862, 10675.274, 409.104, 52928.268 25/05/28,15:44:50,12,11,1, 11.9,1,1, 22.862, 10675.255, 409.087, 52928.215 25/05/28,15:44:50,13,11,1, 11.9,1,1, 22.862, 10675.274, 409.100, 52928.229 25/05/28,15:44:50,14,11,1, 11.9,1,1, 22.862, 10675.272, 409.090, 52928.195 25/05/28,15:44:50,15,11,1, 11.9,1,1, 22.862, 10675.247, 409.078, 52928.190 25/05/28,15:44:50,16,11,1, 11.9,1,1, 22.862, 10675.307, 409.099, 52928.234 25/05/28,15:44:50,17,11,1, 11.9,1,1, 22.862, 10675.272, 409.074, 52928.187 25/05/28,15:44:50,18,11,1, 11.9,1,1, 22.862, 10675.277, 409.082, 52928.229 25/05/28,15:44:50,19,11,1, 11.9,1,1, 22.862, 10675.298, 409.104, 52928.236 25/05/28,15:44:51,00,11,1, 12.0,1,1, 22.859, 10675.294, 409.104, 52928.236 25/05/28,15:44:51,01,11,1, 12.0,1,1, 22.859, 10675.268, 409.095, 52928.293 25/05/28,15:44:51,02,11,1, 12.0,1,1, 22.859, 10675.259, 409.083, 52928.235 25/05/28,15:44:51,03,11,1, 12.0,1,1, 22.859, 10675.277, 409.100, 52928.253 25/05/28,15:44:51,04,11,1, 12.0,1,1, 22.859, 10675.284, 409.097, 52928.272 25/05/28,15:44:51,05,11,1, 12.0,1,1, 22.859, 10675.272, 409.105, 52928.193 25/05/28,15:44:51,06,11,1, 12.0,1,1, 22.859, 10675.288, 409.091, 52928.225 25/05/28,15:44:51,07,11,1, 12.0,1,1, 22.859, 10675.291, 409.117, 52928.213 25/05/28,15:44:51,08,11,1, 12.0,1,1, 22.859, 10675.266, 409.122, 52928.185 25/05/28,15:44:51,09,11,1, 12.0,1,1, 22.859, 10675.284, 409.117, 52928.189 25/05/28,15:44:51,10,11,1, 12.0,1,1, 22.859, 10675.290, 409.107, 52928.172 25/05/28,15:44:51,11,11,1, 12.0,1,1, 22.859, 10675.272, 409.099, 52928.175 25/05/28,15:44:51,12,11,1, 12.0,1,1, 22.859, 10675.291, 409.103, 52928.237 25/05/28,15:44:51,13,11,1, 12.0,1,1, 22.859, 10675.294, 409.098, 52928.203 25/05/28,15:44:51,14,11,1, 12.0,1,1, 22.859, 10675.285, 409.102, 52928.216 25/05/28,15:44:51,15,11,1, 12.0,1,1, 22.859, 10675.281, 409.115, 52928.227 25/05/28,15:44:51,16,11,1, 12.0,1,1, 22.859, 10675.285, 409.086, 52928.174 25/05/28,15:44:51,17,11,1, 12.0,1,1, 22.859, 10675.247, 409.109, 52928.191 25/05/28,15:44:51,18,11,1, 12.0,1,1, 22.859, 10675.284, 409.121, 52928.266 25/05/28,15:44:51,19,11,1, 12.0,1,1, 22.859, 10675.276, 409.109, 52928.262 25/05/28,15:44:52,00,10,1, 11.9,1,1, 22.861, 10675.269, 409.109, 52928.262 25/05/28,15:44:52,01,10,1, 11.9,1,1, 22.861, 10675.261, 409.121, 52928.190 25/05/28,15:44:52,02,10,1, 11.9,1,1, 22.861, 10675.273, 409.102, 52928.136 25/05/28,15:44:52,03,10,1, 11.9,1,1, 22.861, 10675.257, 409.100, 52928.163 25/05/28,15:44:52,04,10,1, 11.9,1,1, 22.861, 10675.272, 409.107, 52928.181 25/05/28,15:44:52,05,10,1, 11.9,1,1, 22.861, 10675.275, 409.111, 52928.212 25/05/28,15:44:52,06,10,1, 11.9,1,1, 22.861, 10675.273, 409.093, 52928.208 25/05/28,15:44:52,07,10,1, 11.9,1,1, 22.861, 10675.277, 409.096, 52928.289 25/05/28,15:44:52,08,10,1, 11.9,1,1, 22.861, 10675.277, 409.110, 52928.226 25/05/28,15:44:52,09,10,1, 11.9,1,1, 22.861, 10675.276, 409.081, 52928.154 25/05/28,15:44:52,10,10,1, 11.9,1,1, 22.861, 10675.276, 409.101, 52928.182 25/05/28,15:44:52,11,10,1, 11.9,1,1, 22.861, 10675.250, 409.094, 52928.179 25/05/28,15:44:52,12,10,1, 11.9,1,1, 22.861, 10675.265, 409.070, 52928.239 25/05/28,15:44:52,13,10,1, 11.9,1,1, 22.861, 10675.264, 409.087, 52928.123 25/05/28,15:44:52,14,10,1, 11.9,1,1, 22.861, 10675.265, 409.090, 52928.178 25/05/28,15:44:52,15,10,1, 11.9,1,1, 22.861, 10675.232, 409.065, 52928.156 25/05/28,15:44:52,16,10,1, 11.9,1,1, 22.861, 10675.258, 409.078, 52928.200 25/05/28,15:44:52,17,10,1, 11.9,1,1, 22.861, 10675.257, 409.071, 52928.158 25/05/28,15:44:52,18,10,1, 11.9,1,1, 22.861, 10675.263, 409.064, 52928.145 25/05/28,15:44:52,19,10,1, 11.9,1,1, 22.861, 10675.268, 409.049, 52928.215 25/05/28,15:44:53,00,10,1, 11.9,1,1, 22.859, 10675.261, 409.049, 52928.215 25/05/28,15:44:53,01,10,1, 11.9,1,1, 22.859, 10675.276, 409.070, 52928.175 25/05/28,15:44:53,02,10,1, 11.9,1,1, 22.859, 10675.269, 409.063, 52928.170 25/05/28,15:44:53,03,10,1, 11.9,1,1, 22.859, 10675.256, 409.050, 52928.194 25/05/28,15:44:53,04,10,1, 11.9,1,1, 22.859, 10675.269, 409.049, 52928.208 25/05/28,15:44:53,05,10,1, 11.9,1,1, 22.859, 10675.248, 409.065, 52928.143 25/05/28,15:44:53,06,10,1, 11.9,1,1, 22.859, 10675.263, 409.061, 52928.163 25/05/28,15:44:53,07,10,1, 11.9,1,1, 22.859, 10675.252, 409.081, 52928.201 25/05/28,15:44:53,08,10,1, 11.9,1,1, 22.859, 10675.255, 409.051, 52928.163 25/05/28,15:44:53,09,10,1, 11.9,1,1, 22.859, 10675.274, 409.051, 52928.227 25/05/28,15:44:53,10,10,1, 11.9,1,1, 22.859, 10675.246, 409.052, 52928.157 25/05/28,15:44:53,11,10,1, 11.9,1,1, 22.859, 10675.242, 409.063, 52928.190 25/05/28,15:44:53,12,10,1, 11.9,1,1, 22.859, 10675.252, 409.066, 52928.187 25/05/28,15:44:53,13,10,1, 11.9,1,1, 22.859, 10675.242, 409.053, 52928.184 25/05/28,15:44:53,14,10,1, 11.9,1,1, 22.859, 10675.218, 409.056, 52928.227 25/05/28,15:44:53,15,10,1, 11.9,1,1, 22.859, 10675.230, 409.040, 52928.172 25/05/28,15:44:53,16,10,1, 11.9,1,1, 22.859, 10675.247, 409.047, 52928.203 25/05/28,15:44:53,17,10,1, 11.9,1,1, 22.859, 10675.248, 409.037, 52928.181 25/05/28,15:44:53,18,10,1, 11.9,1,1, 22.859, 10675.259, 409.037, 52928.175 25/05/28,15:44:53,19,10,1, 11.9,1,1, 22.859, 10675.276, 409.063, 52928.170 25/05/28,15:44:54,00,09,1, 11.9,1,1, 22.861, 10675.269, 409.063, 52928.170 25/05/28,15:44:54,01,09,1, 11.9,1,1, 22.861, 10675.235, 409.039, 52928.089 25/05/28,15:44:54,02,09,1, 11.9,1,1, 22.861, 10675.252, 409.020, 52928.194 25/05/28,15:44:54,03,09,1, 11.9,1,1, 22.861, 10675.278, 409.014, 52928.130 25/05/28,15:44:54,04,09,1, 11.9,1,1, 22.861, 10675.227, 409.005, 52928.103 25/05/28,15:44:54,05,09,1, 11.9,1,1, 22.861, 10675.278, 409.021, 52928.108 25/05/28,15:44:54,06,09,1, 11.9,1,1, 22.861, 10675.235, 409.019, 52928.159 25/05/28,15:44:54,07,09,1, 11.9,1,1, 22.861, 10675.230, 409.024, 52928.187 25/05/28,15:44:54,08,09,1, 11.9,1,1, 22.861, 10675.236, 409.006, 52928.140 25/05/28,15:44:54,09,09,1, 11.9,1,1, 22.861, 10675.257, 409.020, 52928.131 25/05/28,15:44:54,10,09,1, 11.9,1,1, 22.861, 10675.238, 408.995, 52928.150 25/05/28,15:44:54,11,09,1, 11.9,1,1, 22.861, 10675.259, 409.011, 52928.138 25/05/28,15:44:54,12,09,1, 11.9,1,1, 22.861, 10675.271, 408.983, 52928.109 25/05/28,15:44:54,13,09,1, 11.9,1,1, 22.861, 10675.244, 409.016, 52928.220 25/05/28,15:44:54,14,09,1, 11.9,1,1, 22.861, 10675.240, 408.991, 52928.172 25/05/28,15:44:54,15,09,1, 11.9,1,1, 22.861, 10675.233, 408.996, 52928.128 25/05/28,15:44:54,16,09,1, 11.9,1,1, 22.861, 10675.260, 408.983, 52928.087 25/05/28,15:44:54,17,09,1, 11.9,1,1, 22.861, 10675.256, 408.993, 52928.127 25/05/28,15:44:54,18,09,1, 11.9,1,1, 22.861, 10675.233, 408.962, 52928.161 25/05/28,15:44:54,19,09,1, 11.9,1,1, 22.861, 10675.259, 408.986, 52928.146 25/05/28,15:44:55,00,08,1, 11.9,1,1, 22.859, 10675.253, 408.986, 52928.146 25/05/28,15:44:55,01,08,1, 11.9,1,1, 22.859, 10675.256, 408.962, 52928.097 25/05/28,15:44:55,02,08,1, 11.9,1,1, 22.859, 10675.251, 408.967, 52928.127 25/05/28,15:44:55,03,08,1, 11.9,1,1, 22.859, 10675.268, 408.966, 52928.126 25/05/28,15:44:55,04,08,1, 11.9,1,1, 22.859, 10675.233, 408.971, 52928.173 25/05/28,15:44:55,05,08,1, 11.9,1,1, 22.859, 10675.288, 408.966, 52928.088 25/05/28,15:44:55,06,08,1, 11.9,1,1, 22.859, 10675.266, 408.979, 52928.125 25/05/28,15:44:55,07,08,1, 11.9,1,1, 22.859, 10675.275, 408.972, 52928.076 25/05/28,15:44:55,08,08,1, 11.9,1,1, 22.859, 10675.244, 408.935, 52928.085 25/05/28,15:44:55,09,08,1, 11.9,1,1, 22.859, 10675.248, 408.974, 52928.164 25/05/28,15:44:55,10,08,1, 11.9,1,1, 22.859, 10675.250, 408.957, 52928.163 25/05/28,15:44:55,11,08,1, 11.9,1,1, 22.859, 10675.266, 408.938, 52928.040 25/05/28,15:44:55,12,08,1, 11.9,1,1, 22.859, 10675.260, 408.948, 52928.068 25/05/28,15:44:55,13,08,1, 11.9,1,1, 22.859, 10675.256, 408.958, 52928.152 25/05/28,15:44:55,14,08,1, 11.9,1,1, 22.859, 10675.268, 408.935, 52928.095 25/05/28,15:44:55,15,08,1, 11.9,1,1, 22.859, 10675.284, 408.939, 52928.157 25/05/28,15:44:55,16,08,1, 11.9,1,1, 22.859, 10675.278, 408.922, 52928.104 25/05/28,15:44:55,17,08,1, 11.9,1,1, 22.859, 10675.259, 408.933, 52928.143 25/05/28,15:44:55,18,08,1, 11.9,1,1, 22.859, 10675.264, 408.934, 52928.058 25/05/28,15:44:55,19,08,1, 11.9,1,1, 22.859, 10675.285, 408.923, 52928.149 25/05/28,15:44:56,00,11,1, 11.9,1,1, 22.857, 10675.278, 408.923, 52928.149 25/05/28,15:44:56,01,11,1, 11.9,1,1, 22.857, 10675.271, 408.909, 52928.159 25/05/28,15:44:56,02,11,1, 11.9,1,1, 22.857, 10675.279, 408.895, 52928.058 25/05/28,15:44:56,03,11,1, 11.9,1,1, 22.857, 10675.268, 408.912, 52928.040 25/05/28,15:44:56,04,11,1, 11.9,1,1, 22.857, 10675.272, 408.890, 52928.121 25/05/28,15:44:56,05,11,1, 11.9,1,1, 22.857, 10675.281, 408.893, 52928.065 25/05/28,15:44:56,06,11,1, 11.9,1,1, 22.857, 10675.283, 408.903, 52928.070 25/05/28,15:44:56,07,11,1, 11.9,1,1, 22.857, 10675.292, 408.897, 52928.073 25/05/28,15:44:56,08,11,1, 11.9,1,1, 22.857, 10675.243, 408.917, 52928.146 25/05/28,15:44:56,09,11,1, 11.9,1,1, 22.857, 10675.253, 408.891, 52928.126 25/05/28,15:44:56,10,11,1, 11.9,1,1, 22.857, 10675.281, 408.890, 52928.087 25/05/28,15:44:56,11,11,1, 11.9,1,1, 22.857, 10675.284, 408.872, 52928.004 25/05/28,15:44:56,12,11,1, 11.9,1,1, 22.857, 10675.292, 408.866, 52928.006 25/05/28,15:44:56,13,11,1, 11.9,1,1, 22.857, 10675.299, 408.888, 52928.059 25/05/28,15:44:56,14,11,1, 11.9,1,1, 22.857, 10675.301, 408.883, 52928.068 25/05/28,15:44:56,15,11,1, 11.9,1,1, 22.857, 10675.306, 408.863, 52928.059 25/05/28,15:44:56,16,11,1, 11.9,1,1, 22.857, 10675.301, 408.874, 52928.076 25/05/28,15:44:56,17,11,1, 11.9,1,1, 22.857, 10675.287, 408.870, 52928.051 25/05/28,15:44:56,18,11,1, 11.9,1,1, 22.857, 10675.297, 408.861, 52928.043 25/05/28,15:44:56,19,11,1, 11.9,1,1, 22.857, 10675.304, 408.856, 52928.065 25/05/28,15:44:57,00,10,1, 11.9,1,1, 22.858, 10675.303, 408.856, 52928.065 25/05/28,15:44:57,01,10,1, 11.9,1,1, 22.858, 10675.306, 408.847, 52928.037 25/05/28,15:44:57,02,10,1, 11.9,1,1, 22.858, 10675.323, 408.883, 52928.171 25/05/28,15:44:57,03,10,1, 11.9,1,1, 22.858, 10675.326, 408.888, 52928.162 25/05/28,15:44:57,04,10,1, 11.9,1,1, 22.858, 10675.341, 408.896, 52928.168 25/05/28,15:44:57,05,10,1, 11.9,1,1, 22.858, 10675.309, 408.879, 52928.204 25/05/28,15:44:57,06,10,1, 11.9,1,1, 22.858, 10675.304, 408.887, 52928.254 25/05/28,15:44:57,07,10,1, 11.9,1,1, 22.858, 10675.343, 408.879, 52928.190 25/05/28,15:44:57,08,10,1, 11.9,1,1, 22.858, 10675.344, 408.855, 52928.177 25/05/28,15:44:57,09,10,1, 11.9,1,1, 22.858, 10675.317, 408.870, 52928.229 25/05/28,15:44:57,10,10,1, 11.9,1,1, 22.858, 10675.337, 408.881, 52928.165 25/05/28,15:44:57,11,10,1, 11.9,1,1, 22.858, 10675.306, 408.873, 52928.211 25/05/28,15:44:57,12,10,1, 11.9,1,1, 22.858, 10675.309, 408.890, 52928.197 25/05/28,15:44:57,13,10,1, 11.9,1,1, 22.858, 10675.345, 408.865, 52928.276 25/05/28,15:44:57,14,10,1, 11.9,1,1, 22.858, 10675.326, 408.841, 52928.178 25/05/28,15:44:57,15,10,1, 11.9,1,1, 22.858, 10675.325, 408.858, 52928.166 25/05/28,15:44:57,16,10,1, 11.9,1,1, 22.858, 10675.321, 408.866, 52928.213 25/05/28,15:44:57,17,10,1, 11.9,1,1, 22.858, 10675.332, 408.859, 52928.136 25/05/28,15:44:57,18,10,1, 11.9,1,1, 22.858, 10675.313, 408.846, 52928.184 25/05/28,15:44:57,19,10,1, 11.9,1,1, 22.858, 10675.308, 408.861, 52928.218 25/05/28,15:44:58,00,11,1, 11.9,1,1, 22.860, 10675.303, 408.861, 52928.218 25/05/28,15:44:58,01,11,1, 11.9,1,1, 22.860, 10675.328, 408.869, 52928.162 25/05/28,15:44:58,02,11,1, 11.9,1,1, 22.860, 10675.328, 408.864, 52928.178 25/05/28,15:44:58,03,11,1, 11.9,1,1, 22.860, 10675.321, 408.868, 52928.144 25/05/28,15:44:58,04,11,1, 11.9,1,1, 22.860, 10675.281, 408.852, 52928.169 25/05/28,15:44:58,05,11,1, 11.9,1,1, 22.860, 10675.319, 408.855, 52928.121 25/05/28,15:44:58,06,11,1, 11.9,1,1, 22.860, 10675.356, 408.842, 52928.130 25/05/28,15:44:58,07,11,1, 11.9,1,1, 22.860, 10675.328, 408.850, 52928.213 25/05/28,15:44:58,08,11,1, 11.9,1,1, 22.860, 10675.338, 408.829, 52928.115 25/05/28,15:44:58,09,11,1, 11.9,1,1, 22.860, 10675.334, 408.859, 52928.127 25/05/28,15:44:58,10,11,1, 11.9,1,1, 22.860, 10675.363, 408.836, 52928.137 25/05/28,15:44:58,11,11,1, 11.9,1,1, 22.860, 10675.328, 408.842, 52928.185 25/05/28,15:44:58,12,11,1, 11.9,1,1, 22.860, 10675.353, 408.848, 52928.145 25/05/28,15:44:58,13,11,1, 11.9,1,1, 22.860, 10675.335, 408.862, 52928.177 25/05/28,15:44:58,14,11,1, 11.9,1,1, 22.860, 10675.340, 408.833, 52928.123 25/05/28,15:44:58,15,11,1, 11.9,1,1, 22.860, 10675.327, 408.840, 52928.123 25/05/28,15:44:58,16,11,1, 11.9,1,1, 22.860, 10675.319, 408.846, 52928.201 25/05/28,15:44:58,17,11,1, 11.9,1,1, 22.860, 10675.340, 408.858, 52928.183 25/05/28,15:44:58,18,11,1, 11.9,1,1, 22.860, 10675.345, 408.836, 52928.120 25/05/28,15:44:58,19,11,1, 11.9,1,1, 22.860, 10675.366, 408.867, 52928.177 25/05/28,15:44:59,00,10,1, 11.9,1,1, 22.857, 10675.361, 408.867, 52928.177 25/05/28,15:44:59,01,10,1, 11.9,1,1, 22.857, 10675.348, 408.871, 52928.111 25/05/28,15:44:59,02,10,1, 11.9,1,1, 22.857, 10675.357, 408.853, 52928.202 25/05/28,15:44:59,03,10,1, 11.9,1,1, 22.857, 10675.327, 408.872, 52928.164 25/05/28,15:44:59,04,10,1, 11.9,1,1, 22.857, 10675.349, 408.893, 52928.193 25/05/28,15:44:59,05,10,1, 11.9,1,1, 22.857, 10675.332, 408.851, 52928.110 25/05/28,15:44:59,06,10,1, 11.9,1,1, 22.857, 10675.331, 408.863, 52928.104 25/05/28,15:44:59,07,10,1, 11.9,1,1, 22.857, 10675.347, 408.892, 52928.190 25/05/28,15:44:59,08,10,1, 11.9,1,1, 22.857, 10675.345, 408.861, 52928.143 25/05/28,15:44:59,09,10,1, 11.9,1,1, 22.857, 10675.329, 408.857, 52928.105 25/05/28,15:44:59,10,10,1, 11.9,1,1, 22.857, 10675.326, 408.841, 52928.110 25/05/28,15:44:59,11,10,1, 11.9,1,1, 22.857, 10675.360, 408.839, 52928.071 25/05/28,15:44:59,12,10,1, 11.9,1,1, 22.857, 10675.356, 408.858, 52928.152 25/05/28,15:44:59,13,10,1, 11.9,1,1, 22.857, 10675.360, 408.867, 52928.097 25/05/28,15:44:59,14,10,1, 11.9,1,1, 22.857, 10675.363, 408.842, 52928.173 25/05/28,15:44:59,15,10,1, 11.9,1,1, 22.857, 10675.369, 408.859, 52928.121 25/05/28,15:44:59,16,10,1, 11.9,1,1, 22.857, 10675.357, 408.859, 52928.117 25/05/28,15:44:59,17,10,1, 11.9,1,1, 22.857, 10675.375, 408.874, 52928.074 25/05/28,15:44:59,18,10,1, 11.9,1,1, 22.857, 10675.356, 408.870, 52928.124 25/05/28,15:44:59,19,10,1, 11.9,1,1, 22.857, 10675.327, 408.869, 52928.108 25/05/28,15:45:00,00,09,1, 11.9,1,1, 22.860, 10675.319, 408.869, 52928.108 25/05/28,15:45:00,01,09,1, 11.9,1,1, 22.860, 10675.350, 408.862, 52928.145 25/05/28,15:45:00,02,09,1, 11.9,1,1, 22.860, 10675.316, 408.843, 52928.081 25/05/28,15:45:00,03,09,1, 11.9,1,1, 22.860, 10675.347, 408.856, 52928.021 25/05/28,15:45:00,04,09,1, 11.9,1,1, 22.860, 10675.341, 408.847, 52927.998 25/05/28,15:45:00,05,09,1, 11.9,1,1, 22.860, 10675.370, 408.846, 52928.004 25/05/28,15:45:00,06,09,1, 11.9,1,1, 22.860, 10675.339, 408.849, 52928.068 25/05/28,15:45:00,07,09,1, 11.9,1,1, 22.860, 10675.341, 408.826, 52928.029 25/05/28,15:45:00,08,09,1, 11.9,1,1, 22.860, 10675.334, 408.821, 52927.984 25/05/28,15:45:00,09,09,1, 11.9,1,1, 22.860, 10675.366, 408.813, 52927.969 25/05/28,15:45:00,10,09,1, 11.9,1,1, 22.860, 10675.369, 408.849, 52927.994 25/05/28,15:45:00,11,09,1, 11.9,1,1, 22.860, 10675.374, 408.850, 52928.044 25/05/28,15:45:00,12,09,1, 11.9,1,1, 22.860, 10675.351, 408.839, 52928.055 25/05/28,15:45:00,13,09,1, 11.9,1,1, 22.860, 10675.373, 408.813, 52928.013 25/05/28,15:45:00,14,09,1, 11.9,1,1, 22.860, 10675.390, 408.825, 52928.037 25/05/28,15:45:00,15,09,1, 11.9,1,1, 22.860, 10675.378, 408.812, 52927.972 25/05/28,15:45:00,16,09,1, 11.9,1,1, 22.860, 10675.374, 408.828, 52928.035 25/05/28,15:45:00,17,09,1, 11.9,1,1, 22.860, 10675.385, 408.834, 52927.994 25/05/28,15:45:00,18,09,1, 11.9,1,1, 22.860, 10675.350, 408.822, 52928.022 25/05/28,15:45:00,19,09,1, 11.9,1,1, 22.860, 10675.377, 408.813, 52927.963 25/05/28,15:45:01,00,10,1, 11.9,1,1, 22.859, 10675.370, 408.813, 52927.963 25/05/28,15:45:01,01,10,1, 11.9,1,1, 22.859, 10675.365, 408.825, 52928.031 25/05/28,15:45:01,02,10,1, 11.9,1,1, 22.859, 10675.365, 408.833, 52928.008 25/05/28,15:45:01,03,10,1, 11.9,1,1, 22.859, 10675.388, 408.822, 52928.038 25/05/28,15:45:01,04,10,1, 11.9,1,1, 22.859, 10675.353, 408.831, 52927.992 25/05/28,15:45:01,05,10,1, 11.9,1,1, 22.859, 10675.361, 408.833, 52927.993 25/05/28,15:45:01,06,10,1, 11.9,1,1, 22.859, 10675.347, 408.840, 52927.936 25/05/28,15:45:01,07,10,1, 11.9,1,1, 22.859, 10675.364, 408.815, 52927.980 25/05/28,15:45:01,08,10,1, 11.9,1,1, 22.859, 10675.358, 408.831, 52928.000 25/05/28,15:45:01,09,10,1, 11.9,1,1, 22.859, 10675.378, 408.818, 52927.973 25/05/28,15:45:01,10,10,1, 11.9,1,1, 22.859, 10675.347, 408.837, 52928.022 25/05/28,15:45:01,11,10,1, 11.9,1,1, 22.859, 10675.371, 408.828, 52927.974 25/05/28,15:45:01,12,10,1, 11.9,1,1, 22.859, 10675.366, 408.848, 52927.936 25/05/28,15:45:01,13,10,1, 11.9,1,1, 22.859, 10675.397, 408.853, 52928.112 25/05/28,15:45:01,14,10,1, 11.9,1,1, 22.859, 10675.353, 408.858, 52928.026 25/05/28,15:45:01,15,10,1, 11.9,1,1, 22.859, 10675.333, 408.867, 52928.065 25/05/28,15:45:01,16,10,1, 11.9,1,1, 22.859, 10675.359, 408.843, 52927.992 25/05/28,15:45:01,17,10,1, 11.9,1,1, 22.859, 10675.337, 408.868, 52928.055 25/05/28,15:45:01,18,10,1, 11.9,1,1, 22.859, 10675.347, 408.854, 52927.986 25/05/28,15:45:01,19,10,1, 11.9,1,1, 22.859, 10675.349, 408.859, 52927.971 25/05/28,15:45:02,00,11,1, 12.0,1,1, 22.862, 10675.344, 408.859, 52927.971 25/05/28,15:45:02,01,11,1, 12.0,1,1, 22.862, 10675.385, 408.874, 52927.995 25/05/28,15:45:02,02,11,1, 12.0,1,1, 22.862, 10675.370, 408.849, 52927.925 25/05/28,15:45:02,03,11,1, 12.0,1,1, 22.862, 10675.368, 408.863, 52927.986 25/05/28,15:45:02,04,11,1, 12.0,1,1, 22.862, 10675.379, 408.867, 52927.956 25/05/28,15:45:02,05,11,1, 12.0,1,1, 22.862, 10675.410, 408.854, 52927.969 25/05/28,15:45:02,06,11,1, 12.0,1,1, 22.862, 10675.390, 408.868, 52927.981 25/05/28,15:45:02,07,11,1, 12.0,1,1, 22.862, 10675.411, 408.884, 52927.993 25/05/28,15:45:02,08,11,1, 12.0,1,1, 22.862, 10675.398, 408.898, 52928.014 25/05/28,15:45:02,09,11,1, 12.0,1,1, 22.862, 10675.399, 408.877, 52927.960 25/05/28,15:45:02,10,11,1, 12.0,1,1, 22.862, 10675.411, 408.861, 52927.979 25/05/28,15:45:02,11,11,1, 12.0,1,1, 22.862, 10675.416, 408.917, 52928.015 25/05/28,15:45:02,12,11,1, 12.0,1,1, 22.862, 10675.409, 408.891, 52927.954 25/05/28,15:45:02,13,11,1, 12.0,1,1, 22.862, 10675.406, 408.900, 52927.986 25/05/28,15:45:02,14,11,1, 12.0,1,1, 22.862, 10675.388, 408.893, 52928.032 25/05/28,15:45:02,15,11,1, 12.0,1,1, 22.862, 10675.384, 408.892, 52927.964 25/05/28,15:45:02,16,11,1, 12.0,1,1, 22.862, 10675.409, 408.901, 52927.992 25/05/28,15:45:02,17,11,1, 12.0,1,1, 22.862, 10675.400, 408.899, 52927.987 25/05/28,15:45:02,18,11,1, 12.0,1,1, 22.862, 10675.407, 408.896, 52928.006 25/05/28,15:45:02,19,11,1, 12.0,1,1, 22.862, 10675.410, 408.909, 52927.957 25/05/28,15:45:03,00,10,1, 12.0,1,1, 22.856, 10675.403, 408.909, 52927.957 25/05/28,15:45:03,01,10,1, 12.0,1,1, 22.856, 10675.395, 408.904, 52928.002 25/05/28,15:45:03,02,10,1, 12.0,1,1, 22.856, 10675.401, 408.910, 52928.022 25/05/28,15:45:03,03,10,1, 12.0,1,1, 22.856, 10675.416, 408.964, 52927.974 25/05/28,15:45:03,04,10,1, 12.0,1,1, 22.856, 10675.410, 408.904, 52928.023 25/05/28,15:45:03,05,10,1, 12.0,1,1, 22.856, 10675.417, 408.932, 52927.950 25/05/28,15:45:03,06,10,1, 12.0,1,1, 22.856, 10675.420, 408.945, 52928.007 25/05/28,15:45:03,07,10,1, 12.0,1,1, 22.856, 10675.424, 408.935, 52927.941 25/05/28,15:45:03,08,10,1, 12.0,1,1, 22.856, 10675.433, 408.958, 52927.970 25/05/28,15:45:03,09,10,1, 12.0,1,1, 22.856, 10675.452, 408.948, 52927.959 25/05/28,15:45:03,10,10,1, 12.0,1,1, 22.856, 10675.424, 408.955, 52928.012 25/05/28,15:45:03,11,10,1, 12.0,1,1, 22.856, 10675.434, 408.966, 52928.027 25/05/28,15:45:03,12,10,1, 12.0,1,1, 22.856, 10675.419, 408.970, 52927.939 25/05/28,15:45:03,13,10,1, 12.0,1,1, 22.856, 10675.444, 408.956, 52927.980 25/05/28,15:45:03,14,10,1, 12.0,1,1, 22.856, 10675.450, 408.965, 52928.002 25/05/28,15:45:03,15,10,1, 12.0,1,1, 22.856, 10675.465, 408.969, 52927.905 25/05/28,15:45:03,16,10,1, 12.0,1,1, 22.856, 10675.445, 408.967, 52927.884 25/05/28,15:45:03,17,10,1, 12.0,1,1, 22.856, 10675.483, 408.974, 52927.968 25/05/28,15:45:03,18,10,1, 12.0,1,1, 22.856, 10675.467, 408.981, 52927.989 25/05/28,15:45:03,19,10,1, 12.0,1,1, 22.856, 10675.504, 408.984, 52928.013 25/05/28,15:45:04,00,10,1, 11.9,1,1, 22.857, 10675.503, 408.984, 52928.013 25/05/28,15:45:04,01,10,1, 11.9,1,1, 22.857, 10675.481, 409.012, 52928.019 25/05/28,15:45:04,02,10,1, 11.9,1,1, 22.857, 10675.479, 408.994, 52927.966 25/05/28,15:45:04,03,10,1, 11.9,1,1, 22.857, 10675.526, 408.991, 52927.938 25/05/28,15:45:04,04,10,1, 11.9,1,1, 22.857, 10675.510, 408.985, 52928.020 25/05/28,15:45:04,05,10,1, 11.9,1,1, 22.857, 10675.530, 409.014, 52927.903 25/05/28,15:45:04,06,10,1, 11.9,1,1, 22.857, 10675.489, 409.006, 52927.933 25/05/28,15:45:04,07,10,1, 11.9,1,1, 22.857, 10675.521, 408.999, 52927.914 25/05/28,15:45:04,08,10,1, 11.9,1,1, 22.857, 10675.523, 409.045, 52927.960 25/05/28,15:45:04,09,10,1, 11.9,1,1, 22.857, 10675.507, 409.010, 52927.911 25/05/28,15:45:04,10,10,1, 11.9,1,1, 22.857, 10675.548, 409.026, 52927.973 25/05/28,15:45:04,11,10,1, 11.9,1,1, 22.857, 10675.545, 409.027, 52927.898 25/05/28,15:45:04,12,10,1, 11.9,1,1, 22.857, 10675.560, 409.040, 52927.977 25/05/28,15:45:04,13,10,1, 11.9,1,1, 22.857, 10675.552, 409.004, 52927.926 25/05/28,15:45:04,14,10,1, 11.9,1,1, 22.857, 10675.556, 409.026, 52927.973 25/05/28,15:45:04,15,10,1, 11.9,1,1, 22.857, 10675.524, 409.040, 52927.941 25/05/28,15:45:04,16,10,1, 11.9,1,1, 22.857, 10675.520, 409.044, 52928.003 25/05/28,15:45:04,17,10,1, 11.9,1,1, 22.857, 10675.526, 409.069, 52928.016 25/05/28,15:45:04,18,10,1, 11.9,1,1, 22.857, 10675.548, 409.057, 52927.955 25/05/28,15:45:04,19,10,1, 11.9,1,1, 22.857, 10675.578, 409.038, 52927.997 25/05/28,15:45:05,00,10,1, 11.9,1,1, 22.856, 10675.578, 409.038, 52927.997 25/05/28,15:45:05,01,10,1, 11.9,1,1, 22.856, 10675.591, 409.053, 52927.966 25/05/28,15:45:05,02,10,1, 11.9,1,1, 22.856, 10675.590, 409.044, 52927.982 25/05/28,15:45:05,03,10,1, 11.9,1,1, 22.856, 10675.606, 409.073, 52927.984 25/05/28,15:45:05,04,10,1, 11.9,1,1, 22.856, 10675.588, 409.053, 52927.949 25/05/28,15:45:05,05,10,1, 11.9,1,1, 22.856, 10675.618, 409.041, 52927.947 25/05/28,15:45:05,06,10,1, 11.9,1,1, 22.856, 10675.620, 409.072, 52928.020 25/05/28,15:45:05,07,10,1, 11.9,1,1, 22.856, 10675.632, 409.076, 52927.932 25/05/28,15:45:05,08,10,1, 11.9,1,1, 22.856, 10675.636, 409.048, 52927.900 25/05/28,15:45:05,09,10,1, 11.9,1,1, 22.856, 10675.642, 409.084, 52927.927 25/05/28,15:45:05,10,10,1, 11.9,1,1, 22.856, 10675.639, 409.043, 52927.931 25/05/28,15:45:05,11,10,1, 11.9,1,1, 22.856, 10675.657, 409.065, 52927.975 25/05/28,15:45:05,12,10,1, 11.9,1,1, 22.856, 10675.650, 409.074, 52927.924 25/05/28,15:45:05,13,10,1, 11.9,1,1, 22.856, 10675.661, 409.078, 52927.915 25/05/28,15:45:05,14,10,1, 11.9,1,1, 22.856, 10675.659, 409.067, 52927.949 25/05/28,15:45:05,15,10,1, 11.9,1,1, 22.856, 10675.694, 409.073, 52927.917 25/05/28,15:45:05,16,10,1, 11.9,1,1, 22.856, 10675.668, 409.078, 52927.910 25/05/28,15:45:05,17,10,1, 11.9,1,1, 22.856, 10675.692, 409.071, 52927.887 25/05/28,15:45:05,18,10,1, 11.9,1,1, 22.856, 10675.696, 409.065, 52927.930 25/05/28,15:45:05,19,10,1, 11.9,1,1, 22.856, 10675.701, 409.055, 52927.949 25/05/28,15:45:06,00,10,1, 12.0,1,1, 22.855, 10675.695, 409.055, 52927.949 25/05/28,15:45:06,01,10,1, 12.0,1,1, 22.855, 10675.708, 409.084, 52927.950 25/05/28,15:45:06,02,10,1, 12.0,1,1, 22.855, 10675.726, 409.069, 52927.960 25/05/28,15:45:06,03,10,1, 12.0,1,1, 22.855, 10675.708, 409.058, 52927.879 25/05/28,15:45:06,04,10,1, 12.0,1,1, 22.855, 10675.711, 409.045, 52927.924 25/05/28,15:45:06,05,10,1, 12.0,1,1, 22.855, 10675.731, 409.034, 52927.894 25/05/28,15:45:06,06,10,1, 12.0,1,1, 22.855, 10675.721, 409.049, 52927.892 25/05/28,15:45:06,07,10,1, 12.0,1,1, 22.855, 10675.738, 409.059, 52927.912 25/05/28,15:45:06,08,10,1, 12.0,1,1, 22.855, 10675.723, 409.078, 52927.992 25/05/28,15:45:06,09,10,1, 12.0,1,1, 22.855, 10675.762, 409.067, 52927.928 25/05/28,15:45:06,10,10,1, 12.0,1,1, 22.855, 10675.761, 409.058, 52927.983 25/05/28,15:45:06,11,10,1, 12.0,1,1, 22.855, 10675.766, 409.056, 52927.930 25/05/28,15:45:06,12,10,1, 12.0,1,1, 22.855, 10675.763, 409.060, 52927.891 25/05/28,15:45:06,13,10,1, 12.0,1,1, 22.855, 10675.755, 409.077, 52927.894 25/05/28,15:45:06,14,10,1, 12.0,1,1, 22.855, 10675.752, 409.075, 52927.884 25/05/28,15:45:06,15,10,1, 12.0,1,1, 22.855, 10675.783, 409.064, 52927.905 25/05/28,15:45:06,16,10,1, 12.0,1,1, 22.855, 10675.769, 409.080, 52927.929 25/05/28,15:45:06,17,10,1, 12.0,1,1, 22.855, 10675.788, 409.082, 52927.868 25/05/28,15:45:06,18,10,1, 12.0,1,1, 22.855, 10675.754, 409.064, 52927.942 25/05/28,15:45:06,19,10,1, 12.0,1,1, 22.855, 10675.807, 409.025, 52927.945 25/05/28,15:45:07,00,10,1, 11.9,1,1, 22.855, 10675.803, 409.025, 52927.945 25/05/28,15:45:07,01,10,1, 11.9,1,1, 22.855, 10675.797, 409.051, 52927.882 25/05/28,15:45:07,02,10,1, 11.9,1,1, 22.855, 10675.791, 409.033, 52927.881 25/05/28,15:45:07,03,10,1, 11.9,1,1, 22.855, 10675.804, 409.065, 52927.937 25/05/28,15:45:07,04,10,1, 11.9,1,1, 22.855, 10675.811, 409.053, 52928.098 25/05/28,15:45:07,05,10,1, 11.9,1,1, 22.855, 10675.806, 409.047, 52927.828 25/05/28,15:45:07,06,10,1, 11.9,1,1, 22.855, 10675.800, 409.039, 52927.898 25/05/28,15:45:07,07,10,1, 11.9,1,1, 22.855, 10675.781, 409.033, 52927.897 25/05/28,15:45:07,08,10,1, 11.9,1,1, 22.855, 10675.821, 409.020, 52927.829 25/05/28,15:45:07,09,10,1, 11.9,1,1, 22.855, 10675.810, 409.037, 52927.865 25/05/28,15:45:07,10,10,1, 11.9,1,1, 22.855, 10675.810, 409.017, 52927.830 25/05/28,15:45:07,11,10,1, 11.9,1,1, 22.855, 10675.823, 409.006, 52927.825 25/05/28,15:45:07,12,10,1, 11.9,1,1, 22.855, 10675.837, 409.015, 52927.849 25/05/28,15:45:07,13,10,1, 11.9,1,1, 22.855, 10675.831, 409.019, 52927.865 25/05/28,15:45:07,14,10,1, 11.9,1,1, 22.855, 10675.823, 409.029, 52927.860 25/05/28,15:45:07,15,10,1, 11.9,1,1, 22.855, 10675.846, 409.027, 52927.885 25/05/28,15:45:07,16,10,1, 11.9,1,1, 22.855, 10675.845, 409.012, 52927.800 25/05/28,15:45:07,17,10,1, 11.9,1,1, 22.855, 10675.848, 409.005, 52927.827 25/05/28,15:45:07,18,10,1, 11.9,1,1, 22.855, 10675.833, 408.988, 52927.883 25/05/28,15:45:07,19,10,1, 11.9,1,1, 22.855, 10675.848, 408.988, 52927.909 25/05/28,15:45:08,00,10,1, 11.9,1,1, 22.852, 10675.845, 408.988, 52927.909 25/05/28,15:45:08,01,10,1, 11.9,1,1, 22.852, 10675.847, 409.000, 52927.806 25/05/28,15:45:08,02,10,1, 11.9,1,1, 22.852, 10675.838, 408.971, 52927.779 25/05/28,15:45:08,03,10,1, 11.9,1,1, 22.852, 10675.858, 408.972, 52927.777 25/05/28,15:45:08,04,10,1, 11.9,1,1, 22.852, 10675.862, 408.994, 52927.903 25/05/28,15:45:08,05,10,1, 11.9,1,1, 22.852, 10675.858, 408.943, 52927.770 25/05/28,15:45:08,06,10,1, 11.9,1,1, 22.852, 10675.879, 408.979, 52927.854 25/05/28,15:45:08,07,10,1, 11.9,1,1, 22.852, 10675.884, 408.972, 52927.790 25/05/28,15:45:08,08,10,1, 11.9,1,1, 22.852, 10675.856, 408.974, 52927.805 25/05/28,15:45:08,09,10,1, 11.9,1,1, 22.852, 10675.878, 408.955, 52927.820 25/05/28,15:45:08,10,10,1, 11.9,1,1, 22.852, 10675.881, 408.930, 52927.788 25/05/28,15:45:08,11,10,1, 11.9,1,1, 22.852, 10675.908, 408.928, 52927.768 25/05/28,15:45:08,12,10,1, 11.9,1,1, 22.852, 10675.894, 408.927, 52927.832 25/05/28,15:45:08,13,10,1, 11.9,1,1, 22.852, 10675.909, 408.953, 52927.787 25/05/28,15:45:08,14,10,1, 11.9,1,1, 22.852, 10675.895, 408.936, 52927.849 25/05/28,15:45:08,15,10,1, 11.9,1,1, 22.852, 10675.925, 408.939, 52927.771 25/05/28,15:45:08,16,10,1, 11.9,1,1, 22.852, 10675.915, 408.933, 52927.816 25/05/28,15:45:08,17,10,1, 11.9,1,1, 22.852, 10675.926, 408.925, 52927.797 25/05/28,15:45:08,18,10,1, 11.9,1,1, 22.852, 10675.902, 408.909, 52927.734 25/05/28,15:45:08,19,10,1, 11.9,1,1, 22.852, 10675.904, 408.924, 52927.793 25/05/28,15:45:09,00,10,1, 12.0,1,1, 22.860, 10675.904, 408.924, 52927.793 25/05/28,15:45:09,01,10,1, 12.0,1,1, 22.860, 10675.905, 408.859, 52927.727 25/05/28,15:45:09,02,10,1, 12.0,1,1, 22.860, 10675.954, 408.885, 52927.827 25/05/28,15:45:09,03,10,1, 12.0,1,1, 22.860, 10675.936, 408.876, 52927.776 25/05/28,15:45:09,04,10,1, 12.0,1,1, 22.860, 10675.927, 408.879, 52927.793 25/05/28,15:45:09,05,10,1, 12.0,1,1, 22.860, 10675.914, 408.886, 52927.812 25/05/28,15:45:09,06,10,1, 12.0,1,1, 22.860, 10675.921, 408.874, 52927.755 25/05/28,15:45:09,07,10,1, 12.0,1,1, 22.860, 10675.942, 408.871, 52927.674 25/05/28,15:45:09,08,10,1, 12.0,1,1, 22.860, 10675.954, 408.852, 52927.765 25/05/28,15:45:09,09,10,1, 12.0,1,1, 22.860, 10675.956, 408.866, 52927.732 25/05/28,15:45:09,10,10,1, 12.0,1,1, 22.860, 10675.964, 408.831, 52927.655 25/05/28,15:45:09,11,10,1, 12.0,1,1, 22.860, 10675.990, 408.841, 52927.756 25/05/28,15:45:09,12,10,1, 12.0,1,1, 22.860, 10675.972, 408.809, 52927.681 25/05/28,15:45:09,13,10,1, 12.0,1,1, 22.860, 10675.982, 408.838, 52927.682 25/05/28,15:45:09,14,10,1, 12.0,1,1, 22.860, 10675.966, 408.811, 52927.658 25/05/28,15:45:09,15,10,1, 12.0,1,1, 22.860, 10675.972, 408.799, 52927.717 25/05/28,15:45:09,16,10,1, 12.0,1,1, 22.860, 10676.003, 408.820, 52927.627 25/05/28,15:45:09,17,10,1, 12.0,1,1, 22.860, 10675.975, 408.785, 52927.658 25/05/28,15:45:09,18,10,1, 12.0,1,1, 22.860, 10675.975, 408.793, 52927.717 25/05/28,15:45:09,19,10,1, 12.0,1,1, 22.860, 10676.017, 408.799, 52927.649 25/05/28,15:45:10,00,10,1, 11.9,1,1, 22.860, 10676.012, 408.799, 52927.649 25/05/28,15:45:10,01,10,1, 11.9,1,1, 22.860, 10675.989, 408.785, 52927.675 25/05/28,15:45:10,02,10,1, 11.9,1,1, 22.860, 10676.017, 408.761, 52927.632 25/05/28,15:45:10,03,10,1, 11.9,1,1, 22.860, 10676.027, 408.730, 52927.640 25/05/28,15:45:10,04,10,1, 11.9,1,1, 22.860, 10676.015, 408.772, 52927.663 25/05/28,15:45:10,05,10,1, 11.9,1,1, 22.860, 10676.018, 408.750, 52927.679 25/05/28,15:45:10,06,10,1, 11.9,1,1, 22.860, 10676.036, 408.739, 52927.659 25/05/28,15:45:10,07,10,1, 11.9,1,1, 22.860, 10676.029, 408.728, 52927.647 25/05/28,15:45:10,08,10,1, 11.9,1,1, 22.860, 10676.039, 408.742, 52927.589 25/05/28,15:45:10,09,10,1, 11.9,1,1, 22.860, 10676.018, 408.734, 52927.664 25/05/28,15:45:10,10,10,1, 11.9,1,1, 22.860, 10676.002, 408.721, 52927.582 25/05/28,15:45:10,11,10,1, 11.9,1,1, 22.860, 10676.060, 408.715, 52927.607 25/05/28,15:45:10,12,10,1, 11.9,1,1, 22.860, 10676.037, 408.688, 52927.654 25/05/28,15:45:10,13,10,1, 11.9,1,1, 22.860, 10676.038, 408.698, 52927.642 25/05/28,15:45:10,14,10,1, 11.9,1,1, 22.860, 10676.076, 408.678, 52927.625 25/05/28,15:45:10,15,10,1, 11.9,1,1, 22.860, 10676.056, 408.689, 52927.678 25/05/28,15:45:10,16,10,1, 11.9,1,1, 22.860, 10676.084, 408.703, 52927.587 25/05/28,15:45:10,17,10,1, 11.9,1,1, 22.860, 10676.064, 408.661, 52927.647 25/05/28,15:45:10,18,10,1, 11.9,1,1, 22.860, 10676.089, 408.673, 52927.677 25/05/28,15:45:10,19,10,1, 11.9,1,1, 22.860, 10676.083, 408.656, 52927.599 25/05/28,15:45:11,00,10,1, 11.9,1,1, 22.855, 10676.079, 408.656, 52927.599 25/05/28,15:45:11,01,10,1, 11.9,1,1, 22.855, 10676.089, 408.672, 52927.626 25/05/28,15:45:11,02,10,1, 11.9,1,1, 22.855, 10676.096, 408.639, 52927.593 25/05/28,15:45:11,03,10,1, 11.9,1,1, 22.855, 10676.093, 408.640, 52927.605 25/05/28,15:45:11,04,10,1, 11.9,1,1, 22.855, 10676.086, 408.622, 52927.559 25/05/28,15:45:11,05,10,1, 11.9,1,1, 22.855, 10676.112, 408.617, 52927.541 25/05/28,15:45:11,06,10,1, 11.9,1,1, 22.855, 10676.104, 408.617, 52927.570 25/05/28,15:45:11,07,10,1, 11.9,1,1, 22.855, 10676.124, 408.615, 52927.567 25/05/28,15:45:11,08,10,1, 11.9,1,1, 22.855, 10676.133, 408.595, 52927.524 25/05/28,15:45:11,09,10,1, 11.9,1,1, 22.855, 10676.123, 408.587, 52927.556 25/05/28,15:45:11,10,10,1, 11.9,1,1, 22.855, 10676.135, 408.586, 52927.591 25/05/28,15:45:11,11,10,1, 11.9,1,1, 22.855, 10676.151, 408.580, 52927.514 25/05/28,15:45:11,12,10,1, 11.9,1,1, 22.855, 10676.148, 408.565, 52927.579 25/05/28,15:45:11,13,10,1, 11.9,1,1, 22.855, 10676.140, 408.570, 52927.596 25/05/28,15:45:11,14,10,1, 11.9,1,1, 22.855, 10676.157, 408.558, 52927.569 25/05/28,15:45:11,15,10,1, 11.9,1,1, 22.855, 10676.158, 408.560, 52927.510 25/05/28,15:45:11,16,10,1, 11.9,1,1, 22.855, 10676.156, 408.548, 52927.531 25/05/28,15:45:11,17,10,1, 11.9,1,1, 22.855, 10676.185, 408.551, 52927.537 25/05/28,15:45:11,18,10,1, 11.9,1,1, 22.855, 10676.188, 408.525, 52927.542 25/05/28,15:45:11,19,10,1, 11.9,1,1, 22.855, 10676.176, 408.538, 52927.546 25/05/28,15:45:12,00,10,1, 12.0,1,1, 22.861, 10676.171, 408.538, 52927.546 25/05/28,15:45:12,01,10,1, 12.0,1,1, 22.861, 10676.180, 408.517, 52927.512 25/05/28,15:45:12,02,10,1, 12.0,1,1, 22.861, 10676.179, 408.495, 52927.517 25/05/28,15:45:12,03,10,1, 12.0,1,1, 22.861, 10676.222, 408.493, 52927.561 25/05/28,15:45:12,04,10,1, 12.0,1,1, 22.861, 10676.221, 408.471, 52927.452 25/05/28,15:45:12,05,10,1, 12.0,1,1, 22.861, 10676.212, 408.490, 52927.506 25/05/28,15:45:12,06,10,1, 12.0,1,1, 22.861, 10676.223, 408.475, 52927.495 25/05/28,15:45:12,07,10,1, 12.0,1,1, 22.861, 10676.226, 408.486, 52927.472 25/05/28,15:45:12,08,10,1, 12.0,1,1, 22.861, 10676.194, 408.467, 52927.469 25/05/28,15:45:12,09,10,1, 12.0,1,1, 22.861, 10676.245, 408.439, 52927.458 25/05/28,15:45:12,10,10,1, 12.0,1,1, 22.861, 10676.234, 408.456, 52927.414 25/05/28,15:45:12,11,10,1, 12.0,1,1, 22.861, 10676.218, 408.458, 52927.494 25/05/28,15:45:12,12,10,1, 12.0,1,1, 22.861, 10676.232, 408.455, 52927.486 25/05/28,15:45:12,13,10,1, 12.0,1,1, 22.861, 10676.250, 408.454, 52927.497 25/05/28,15:45:12,14,10,1, 12.0,1,1, 22.861, 10676.246, 408.425, 52927.452 25/05/28,15:45:12,15,10,1, 12.0,1,1, 22.861, 10676.258, 408.434, 52927.420 25/05/28,15:45:12,16,10,1, 12.0,1,1, 22.861, 10676.255, 408.414, 52927.500 25/05/28,15:45:12,17,10,1, 12.0,1,1, 22.861, 10676.266, 408.416, 52927.457 25/05/28,15:45:12,18,10,1, 12.0,1,1, 22.861, 10676.268, 408.418, 52927.487 25/05/28,15:45:12,19,10,1, 12.0,1,1, 22.861, 10676.294, 408.415, 52927.467 25/05/28,15:45:13,00,10,1, 12.0,1,1, 22.855, 10676.287, 408.415, 52927.467 25/05/28,15:45:13,01,10,1, 12.0,1,1, 22.855, 10676.275, 408.379, 52927.493 25/05/28,15:45:13,02,10,1, 12.0,1,1, 22.855, 10676.287, 408.379, 52927.406 25/05/28,15:45:13,03,10,1, 12.0,1,1, 22.855, 10676.289, 408.360, 52927.382 25/05/28,15:45:13,04,10,1, 12.0,1,1, 22.855, 10676.262, 408.391, 52927.472 25/05/28,15:45:13,05,10,1, 12.0,1,1, 22.855, 10676.272, 408.362, 52927.395 25/05/28,15:45:13,06,10,1, 12.0,1,1, 22.855, 10676.310, 408.388, 52927.448 25/05/28,15:45:13,07,10,1, 12.0,1,1, 22.855, 10676.295, 408.366, 52927.461 25/05/28,15:45:13,08,10,1, 12.0,1,1, 22.855, 10676.309, 408.356, 52927.504 25/05/28,15:45:13,09,10,1, 12.0,1,1, 22.855, 10676.315, 408.332, 52927.422 25/05/28,15:45:13,10,10,1, 12.0,1,1, 22.855, 10676.302, 408.346, 52927.475 25/05/28,15:45:13,11,10,1, 12.0,1,1, 22.855, 10676.309, 408.329, 52927.356 25/05/28,15:45:13,12,10,1, 12.0,1,1, 22.855, 10676.309, 408.310, 52927.399 25/05/28,15:45:13,13,10,1, 12.0,1,1, 22.855, 10676.331, 408.285, 52927.346 25/05/28,15:45:13,14,10,1, 12.0,1,1, 22.855, 10676.339, 408.310, 52927.433 25/05/28,15:45:13,15,10,1, 12.0,1,1, 22.855, 10676.327, 408.295, 52927.330 25/05/28,15:45:13,16,10,1, 12.0,1,1, 22.855, 10676.346, 408.307, 52927.350 25/05/28,15:45:13,17,10,1, 12.0,1,1, 22.855, 10676.347, 408.314, 52927.336 25/05/28,15:45:13,18,10,1, 12.0,1,1, 22.855, 10676.360, 408.294, 52927.336 25/05/28,15:45:13,19,10,1, 12.0,1,1, 22.855, 10676.315, 408.290, 52927.335 25/05/28,15:45:14,00,10,1, 12.0,1,1, 22.854, 10676.312, 408.290, 52927.335 25/05/28,15:45:14,01,10,1, 12.0,1,1, 22.854, 10676.338, 408.285, 52927.350 25/05/28,15:45:14,02,10,1, 12.0,1,1, 22.854, 10676.350, 408.255, 52927.282 25/05/28,15:45:14,03,10,1, 12.0,1,1, 22.854, 10676.352, 408.273, 52927.403 25/05/28,15:45:14,04,10,1, 12.0,1,1, 22.854, 10676.351, 408.245, 52927.340 25/05/28,15:45:14,05,10,1, 12.0,1,1, 22.854, 10676.363, 408.254, 52927.378 25/05/28,15:45:14,06,10,1, 12.0,1,1, 22.854, 10676.381, 408.260, 52927.369 25/05/28,15:45:14,07,10,1, 12.0,1,1, 22.854, 10676.390, 408.279, 52927.365 25/05/28,15:45:14,08,10,1, 12.0,1,1, 22.854, 10676.391, 408.237, 52927.371 25/05/28,15:45:14,09,10,1, 12.0,1,1, 22.854, 10676.391, 408.200, 52927.282 25/05/28,15:45:14,10,10,1, 12.0,1,1, 22.854, 10676.399, 408.235, 52927.317 25/05/28,15:45:14,11,10,1, 12.0,1,1, 22.854, 10676.370, 408.224, 52927.306 25/05/28,15:45:14,12,10,1, 12.0,1,1, 22.854, 10676.379, 408.248, 52927.303 25/05/28,15:45:14,13,10,1, 12.0,1,1, 22.854, 10676.386, 408.251, 52927.373 25/05/28,15:45:14,14,10,1, 12.0,1,1, 22.854, 10676.382, 408.235, 52927.365 25/05/28,15:45:14,15,10,1, 12.0,1,1, 22.854, 10676.408, 408.197, 52927.254 25/05/28,15:45:14,16,10,1, 12.0,1,1, 22.854, 10676.396, 408.209, 52927.247 25/05/28,15:45:14,17,10,1, 12.0,1,1, 22.854, 10676.418, 408.208, 52927.290 25/05/28,15:45:14,18,10,1, 12.0,1,1, 22.854, 10676.431, 408.217, 52927.298 25/05/28,15:45:14,19,10,1, 12.0,1,1, 22.854, 10676.432, 408.203, 52927.315 25/05/28,15:45:15,00,10,1, 12.0,1,1, 22.854, 10676.429, 408.203, 52927.315 25/05/28,15:45:15,01,10,1, 12.0,1,1, 22.854, 10676.434, 408.179, 52927.270 25/05/28,15:45:15,02,10,1, 12.0,1,1, 22.854, 10676.419, 408.198, 52927.328 25/05/28,15:45:15,03,10,1, 12.0,1,1, 22.854, 10676.441, 408.184, 52927.322 25/05/28,15:45:15,04,10,1, 12.0,1,1, 22.854, 10676.422, 408.183, 52927.352 25/05/28,15:45:15,05,10,1, 12.0,1,1, 22.854, 10676.423, 408.187, 52927.364 25/05/28,15:45:15,06,10,1, 12.0,1,1, 22.854, 10676.440, 408.193, 52927.338 25/05/28,15:45:15,07,10,1, 12.0,1,1, 22.854, 10676.450, 408.196, 52927.309 25/05/28,15:45:15,08,10,1, 12.0,1,1, 22.854, 10676.460, 408.197, 52927.332 25/05/28,15:45:15,09,10,1, 12.0,1,1, 22.854, 10676.449, 408.186, 52927.311 25/05/28,15:45:15,10,10,1, 12.0,1,1, 22.854, 10676.453, 408.176, 52927.387 25/05/28,15:45:15,11,10,1, 12.0,1,1, 22.854, 10676.450, 408.191, 52927.325 25/05/28,15:45:15,12,10,1, 12.0,1,1, 22.854, 10676.449, 408.161, 52927.282 25/05/28,15:45:15,13,10,1, 12.0,1,1, 22.854, 10676.458, 408.171, 52927.269 25/05/28,15:45:15,14,10,1, 12.0,1,1, 22.854, 10676.463, 408.147, 52927.260 25/05/28,15:45:15,15,10,1, 12.0,1,1, 22.854, 10676.464, 408.148, 52927.262 25/05/28,15:45:15,16,10,1, 12.0,1,1, 22.854, 10676.462, 408.189, 52927.252 25/05/28,15:45:15,17,10,1, 12.0,1,1, 22.854, 10676.451, 408.154, 52927.263 25/05/28,15:45:15,18,10,1, 12.0,1,1, 22.854, 10676.498, 408.132, 52927.218 25/05/28,15:45:15,19,10,1, 12.0,1,1, 22.854, 10676.463, 408.139, 52927.221 25/05/28,15:45:16,00,11,1, 11.9,1,1, 22.859, 10676.454, 408.139, 52927.221 25/05/28,15:45:16,01,11,1, 11.9,1,1, 22.859, 10676.489, 408.129, 52927.227 25/05/28,15:45:16,02,11,1, 11.9,1,1, 22.859, 10676.476, 408.130, 52927.235 25/05/28,15:45:16,03,11,1, 11.9,1,1, 22.859, 10676.493, 408.125, 52927.282 25/05/28,15:45:16,04,11,1, 11.9,1,1, 22.859, 10676.467, 408.130, 52927.211 25/05/28,15:45:16,05,11,1, 11.9,1,1, 22.859, 10676.496, 408.117, 52927.230 25/05/28,15:45:16,06,11,1, 11.9,1,1, 22.859, 10676.523, 408.113, 52927.219 25/05/28,15:45:16,07,11,1, 11.9,1,1, 22.859, 10676.510, 408.130, 52927.260 25/05/28,15:45:16,08,11,1, 11.9,1,1, 22.859, 10676.481, 408.113, 52927.254 25/05/28,15:45:16,09,11,1, 11.9,1,1, 22.859, 10676.518, 408.090, 52927.209 25/05/28,15:45:16,10,11,1, 11.9,1,1, 22.859, 10676.513, 408.108, 52927.197 25/05/28,15:45:16,11,11,1, 11.9,1,1, 22.859, 10676.482, 408.120, 52927.234 25/05/28,15:45:16,12,11,1, 11.9,1,1, 22.859, 10676.514, 408.109, 52927.217 25/05/28,15:45:16,13,11,1, 11.9,1,1, 22.859, 10676.499, 408.106, 52927.228 25/05/28,15:45:16,14,11,1, 11.9,1,1, 22.859, 10676.499, 408.142, 52927.206 25/05/28,15:45:16,15,11,1, 11.9,1,1, 22.859, 10676.517, 408.123, 52927.247 25/05/28,15:45:16,16,11,1, 11.9,1,1, 22.859, 10676.528, 408.138, 52927.253 25/05/28,15:45:16,17,11,1, 11.9,1,1, 22.859, 10676.535, 408.131, 52927.236 25/05/28,15:45:16,18,11,1, 11.9,1,1, 22.859, 10676.525, 408.138, 52927.249 25/05/28,15:45:16,19,11,1, 11.9,1,1, 22.859, 10676.525, 408.113, 52927.218 25/05/28,15:45:17,00,11,1, 11.9,1,1, 22.854, 10676.521, 408.113, 52927.218 25/05/28,15:45:17,01,11,1, 11.9,1,1, 22.854, 10676.510, 408.127, 52927.205 25/05/28,15:45:17,02,11,1, 11.9,1,1, 22.854, 10676.531, 408.126, 52927.204 25/05/28,15:45:17,03,11,1, 11.9,1,1, 22.854, 10676.522, 408.094, 52927.232 25/05/28,15:45:17,04,11,1, 11.9,1,1, 22.854, 10676.537, 408.066, 52927.203 25/05/28,15:45:17,05,11,1, 11.9,1,1, 22.854, 10676.531, 408.127, 52927.223 25/05/28,15:45:17,06,11,1, 11.9,1,1, 22.854, 10676.544, 408.122, 52927.237 25/05/28,15:45:17,07,11,1, 11.9,1,1, 22.854, 10676.538, 408.108, 52927.162 25/05/28,15:45:17,08,11,1, 11.9,1,1, 22.854, 10676.544, 408.098, 52927.165 25/05/28,15:45:17,09,11,1, 11.9,1,1, 22.854, 10676.553, 408.099, 52927.116 25/05/28,15:45:17,10,11,1, 11.9,1,1, 22.854, 10676.570, 408.119, 52927.141 25/05/28,15:45:17,11,11,1, 11.9,1,1, 22.854, 10676.538, 408.091, 52927.120 25/05/28,15:45:17,12,11,1, 11.9,1,1, 22.854, 10676.562, 408.152, 52927.198 25/05/28,15:45:17,13,11,1, 11.9,1,1, 22.854, 10676.564, 408.105, 52927.223 25/05/28,15:45:17,14,11,1, 11.9,1,1, 22.854, 10676.567, 408.116, 52927.126 25/05/28,15:45:17,15,11,1, 11.9,1,1, 22.854, 10676.580, 408.100, 52927.175 25/05/28,15:45:17,16,11,1, 11.9,1,1, 22.854, 10676.559, 408.110, 52927.150 25/05/28,15:45:17,17,11,1, 11.9,1,1, 22.854, 10676.591, 408.116, 52927.134 25/05/28,15:45:17,18,11,1, 11.9,1,1, 22.854, 10676.574, 408.101, 52927.197 25/05/28,15:45:17,19,11,1, 11.9,1,1, 22.854, 10676.568, 408.092, 52927.183 25/05/28,15:45:18,00,11,1, 12.0,1,1, 22.855, 10676.563, 408.092, 52927.183 25/05/28,15:45:18,01,11,1, 12.0,1,1, 22.855, 10676.582, 408.086, 52927.125 25/05/28,15:45:18,02,11,1, 12.0,1,1, 22.855, 10676.593, 408.083, 52927.119 25/05/28,15:45:18,03,11,1, 12.0,1,1, 22.855, 10676.595, 408.115, 52927.145 25/05/28,15:45:18,04,11,1, 12.0,1,1, 22.855, 10676.585, 408.100, 52927.120 25/05/28,15:45:18,05,11,1, 12.0,1,1, 22.855, 10676.587, 408.107, 52927.123 25/05/28,15:45:18,06,11,1, 12.0,1,1, 22.855, 10676.566, 408.128, 52927.193 25/05/28,15:45:18,07,11,1, 12.0,1,1, 22.855, 10676.583, 408.105, 52927.130 25/05/28,15:45:18,08,11,1, 12.0,1,1, 22.855, 10676.606, 408.104, 52927.112 25/05/28,15:45:18,09,11,1, 12.0,1,1, 22.855, 10676.598, 408.106, 52927.083 25/05/28,15:45:18,10,11,1, 12.0,1,1, 22.855, 10676.604, 408.104, 52927.106 25/05/28,15:45:18,11,11,1, 12.0,1,1, 22.855, 10676.604, 408.106, 52927.198 25/05/28,15:45:18,12,11,1, 12.0,1,1, 22.855, 10676.631, 408.105, 52927.128 25/05/28,15:45:18,13,11,1, 12.0,1,1, 22.855, 10676.614, 408.106, 52927.068 25/05/28,15:45:18,14,11,1, 12.0,1,1, 22.855, 10676.619, 408.104, 52927.187 25/05/28,15:45:18,15,11,1, 12.0,1,1, 22.855, 10676.649, 408.114, 52927.034 25/05/28,15:45:18,16,11,1, 12.0,1,1, 22.855, 10676.633, 408.086, 52927.062 25/05/28,15:45:18,17,11,1, 12.0,1,1, 22.855, 10676.643, 408.100, 52927.080 25/05/28,15:45:18,18,11,1, 12.0,1,1, 22.855, 10676.605, 408.097, 52927.142 25/05/28,15:45:18,19,11,1, 12.0,1,1, 22.855, 10676.642, 408.099, 52927.097 25/05/28,15:45:19,00,11,1, 12.0,1,1, 22.853, 10676.638, 408.099, 52927.097 25/05/28,15:45:19,01,11,1, 12.0,1,1, 22.853, 10676.596, 408.096, 52927.093 25/05/28,15:45:19,02,11,1, 12.0,1,1, 22.853, 10676.617, 408.106, 52927.221 25/05/28,15:45:19,03,11,1, 12.0,1,1, 22.853, 10676.655, 408.083, 52927.062 25/05/28,15:45:19,04,11,1, 12.0,1,1, 22.853, 10676.643, 408.094, 52927.090 25/05/28,15:45:19,05,11,1, 12.0,1,1, 22.853, 10676.637, 408.099, 52927.006 25/05/28,15:45:19,06,11,1, 12.0,1,1, 22.853, 10676.640, 408.085, 52927.096 25/05/28,15:45:19,07,11,1, 12.0,1,1, 22.853, 10676.653, 408.086, 52927.038 25/05/28,15:45:19,08,11,1, 12.0,1,1, 22.853, 10676.646, 408.107, 52927.036 25/05/28,15:45:19,09,11,1, 12.0,1,1, 22.853, 10676.668, 408.102, 52927.078 25/05/28,15:45:19,10,11,1, 12.0,1,1, 22.853, 10676.660, 408.095, 52927.086 25/05/28,15:45:19,11,11,1, 12.0,1,1, 22.853, 10676.670, 408.087, 52927.035 25/05/28,15:45:19,12,11,1, 12.0,1,1, 22.853, 10676.657, 408.101, 52927.048 25/05/28,15:45:19,13,11,1, 12.0,1,1, 22.853, 10676.672, 408.078, 52927.006 25/05/28,15:45:19,14,11,1, 12.0,1,1, 22.853, 10676.667, 408.103, 52927.076 25/05/28,15:45:19,15,11,1, 12.0,1,1, 22.853, 10676.683, 408.106, 52927.057 25/05/28,15:45:19,16,11,1, 12.0,1,1, 22.853, 10676.663, 408.102, 52927.135 25/05/28,15:45:19,17,11,1, 12.0,1,1, 22.853, 10676.686, 408.074, 52927.046 25/05/28,15:45:19,18,11,1, 12.0,1,1, 22.853, 10676.677, 408.065, 52927.074 25/05/28,15:45:19,19,11,1, 12.0,1,1, 22.853, 10676.679, 408.062, 52927.039 25/05/28,15:45:20,00,11,1, 11.9,1,1, 22.851, 10676.671, 408.062, 52927.039 25/05/28,15:45:20,01,11,1, 11.9,1,1, 22.851, 10676.683, 408.066, 52927.048 25/05/28,15:45:20,02,11,1, 11.9,1,1, 22.851, 10676.673, 408.080, 52927.104 25/05/28,15:45:20,03,11,1, 11.9,1,1, 22.851, 10676.698, 408.067, 52927.056 25/05/28,15:45:20,04,11,1, 11.9,1,1, 22.851, 10676.719, 408.064, 52927.016 25/05/28,15:45:20,05,11,1, 11.9,1,1, 22.851, 10676.662, 408.082, 52927.050 25/05/28,15:45:20,06,11,1, 11.9,1,1, 22.851, 10676.693, 408.063, 52926.973 25/05/28,15:45:20,07,11,1, 11.9,1,1, 22.851, 10676.709, 408.063, 52926.988 25/05/28,15:45:20,08,11,1, 11.9,1,1, 22.851, 10676.694, 408.057, 52927.017 25/05/28,15:45:20,09,11,1, 11.9,1,1, 22.851, 10676.712, 408.067, 52927.004 25/05/28,15:45:20,10,11,1, 11.9,1,1, 22.851, 10676.665, 408.052, 52926.994 25/05/28,15:45:20,11,11,1, 11.9,1,1, 22.851, 10676.704, 408.048, 52927.034 25/05/28,15:45:20,12,11,1, 11.9,1,1, 22.851, 10676.719, 408.040, 52927.011 25/05/28,15:45:20,13,11,1, 11.9,1,1, 22.851, 10676.704, 408.032, 52926.987 25/05/28,15:45:20,14,11,1, 11.9,1,1, 22.851, 10676.721, 408.064, 52927.015 25/05/28,15:45:20,15,11,1, 11.9,1,1, 22.851, 10676.715, 408.051, 52927.002 25/05/28,15:45:20,16,11,1, 11.9,1,1, 22.851, 10676.714, 408.037, 52927.004 25/05/28,15:45:20,17,11,1, 11.9,1,1, 22.851, 10676.733, 408.050, 52926.986 25/05/28,15:45:20,18,11,1, 11.9,1,1, 22.851, 10676.730, 408.051, 52926.983 25/05/28,15:45:20,19,11,1, 11.9,1,1, 22.851, 10676.718, 408.036, 52926.992 25/05/28,15:45:21,00,11,1, 12.0,1,1, 22.852, 10676.713, 408.036, 52926.992 25/05/28,15:45:21,01,11,1, 12.0,1,1, 22.852, 10676.699, 408.029, 52926.996 25/05/28,15:45:21,02,11,1, 12.0,1,1, 22.852, 10676.690, 408.050, 52926.997 25/05/28,15:45:21,03,11,1, 12.0,1,1, 22.852, 10676.741, 408.042, 52927.036 25/05/28,15:45:21,04,11,1, 12.0,1,1, 22.852, 10676.721, 408.028, 52926.957 25/05/28,15:45:21,05,11,1, 12.0,1,1, 22.852, 10676.732, 408.038, 52927.025 25/05/28,15:45:21,06,11,1, 12.0,1,1, 22.852, 10676.722, 408.029, 52926.970 25/05/28,15:45:21,07,11,1, 12.0,1,1, 22.852, 10676.728, 408.022, 52926.973 25/05/28,15:45:21,08,11,1, 12.0,1,1, 22.852, 10676.771, 408.028, 52926.960 25/05/28,15:45:21,09,11,1, 12.0,1,1, 22.852, 10676.758, 408.038, 52926.953 25/05/28,15:45:21,10,11,1, 12.0,1,1, 22.852, 10676.757, 408.033, 52926.995 25/05/28,15:45:21,11,11,1, 12.0,1,1, 22.852, 10676.744, 407.995, 52926.980 25/05/28,15:45:21,12,11,1, 12.0,1,1, 22.852, 10676.734, 408.019, 52926.955 25/05/28,15:45:21,13,11,1, 12.0,1,1, 22.852, 10676.761, 408.029, 52926.946 25/05/28,15:45:21,14,11,1, 12.0,1,1, 22.852, 10676.748, 407.986, 52926.878 25/05/28,15:45:21,15,11,1, 12.0,1,1, 22.852, 10676.778, 407.999, 52926.984 25/05/28,15:45:21,16,11,1, 12.0,1,1, 22.852, 10676.765, 407.994, 52926.941 25/05/28,15:45:21,17,11,1, 12.0,1,1, 22.852, 10676.739, 407.983, 52926.843 25/05/28,15:45:21,18,11,1, 12.0,1,1, 22.852, 10676.754, 408.004, 52926.886 25/05/28,15:45:21,19,11,1, 12.0,1,1, 22.852, 10676.763, 407.980, 52926.945 25/05/28,15:45:22,00,11,1, 11.9,1,1, 22.854, 10676.763, 407.980, 52926.945 25/05/28,15:45:22,01,11,1, 11.9,1,1, 22.854, 10676.739, 407.995, 52926.867 25/05/28,15:45:22,02,11,1, 11.9,1,1, 22.854, 10676.736, 407.946, 52926.926 25/05/28,15:45:22,03,11,1, 11.9,1,1, 22.854, 10676.761, 407.966, 52926.943 25/05/28,15:45:22,04,11,1, 11.9,1,1, 22.854, 10676.742, 407.966, 52926.931 25/05/28,15:45:22,05,11,1, 11.9,1,1, 22.854, 10676.697, 407.953, 52926.938 25/05/28,15:45:22,06,11,1, 11.9,1,1, 22.854, 10676.765, 407.965, 52926.940 25/05/28,15:45:22,07,11,1, 11.9,1,1, 22.854, 10676.766, 407.949, 52926.945 25/05/28,15:45:22,08,11,1, 11.9,1,1, 22.854, 10676.743, 407.937, 52926.892 25/05/28,15:45:22,09,11,1, 11.9,1,1, 22.854, 10676.743, 407.955, 52926.890 25/05/28,15:45:22,10,11,1, 11.9,1,1, 22.854, 10676.740, 407.951, 52926.847 25/05/28,15:45:22,11,11,1, 11.9,1,1, 22.854, 10676.740, 407.950, 52926.900 25/05/28,15:45:22,12,11,1, 11.9,1,1, 22.854, 10676.748, 407.949, 52926.872 25/05/28,15:45:22,13,11,1, 11.9,1,1, 22.854, 10676.746, 407.935, 52926.935 25/05/28,15:45:22,14,11,1, 11.9,1,1, 22.854, 10676.722, 407.945, 52926.860 25/05/28,15:45:22,15,11,1, 11.9,1,1, 22.854, 10676.777, 407.932, 52926.898 25/05/28,15:45:22,16,11,1, 11.9,1,1, 22.854, 10676.772, 407.907, 52926.872 25/05/28,15:45:22,17,11,1, 11.9,1,1, 22.854, 10676.754, 407.944, 52926.892 25/05/28,15:45:22,18,11,1, 11.9,1,1, 22.854, 10676.766, 407.921, 52926.893 25/05/28,15:45:22,19,11,1, 11.9,1,1, 22.854, 10676.743, 407.922, 52926.862 25/05/28,15:45:23,00,12,1, 12.0,1,1, 22.854, 10676.738, 407.922, 52926.862 25/05/28,15:45:23,01,12,1, 12.0,1,1, 22.854, 10676.761, 407.915, 52926.871 25/05/28,15:45:23,02,12,1, 12.0,1,1, 22.854, 10676.779, 407.877, 52926.802 25/05/28,15:45:23,03,12,1, 12.0,1,1, 22.854, 10676.761, 407.896, 52926.879 25/05/28,15:45:23,04,12,1, 12.0,1,1, 22.854, 10676.788, 407.894, 52926.776 25/05/28,15:45:23,05,12,1, 12.0,1,1, 22.854, 10676.756, 407.904, 52926.889 25/05/28,15:45:23,06,12,1, 12.0,1,1, 22.854, 10676.756, 407.867, 52926.812 25/05/28,15:45:23,07,12,1, 12.0,1,1, 22.854, 10676.762, 407.878, 52926.769 25/05/28,15:45:23,08,12,1, 12.0,1,1, 22.854, 10676.779, 407.881, 52926.746 25/05/28,15:45:23,09,12,1, 12.0,1,1, 22.854, 10676.772, 407.897, 52926.791 25/05/28,15:45:23,10,12,1, 12.0,1,1, 22.854, 10676.777, 407.911, 52926.827 25/05/28,15:45:23,11,12,1, 12.0,1,1, 22.854, 10676.782, 407.892, 52926.774 25/05/28,15:45:23,12,12,1, 12.0,1,1, 22.854, 10676.804, 407.881, 52926.727 25/05/28,15:45:23,13,12,1, 12.0,1,1, 22.854, 10676.760, 407.879, 52926.747 25/05/28,15:45:23,14,12,1, 12.0,1,1, 22.854, 10676.780, 407.860, 52926.763 25/05/28,15:45:23,15,12,1, 12.0,1,1, 22.854, 10676.800, 407.872, 52926.727 25/05/28,15:45:23,16,12,1, 12.0,1,1, 22.854, 10676.779, 407.857, 52926.791 25/05/28,15:45:23,17,12,1, 12.0,1,1, 22.854, 10676.795, 407.874, 52926.768 25/05/28,15:45:23,18,12,1, 12.0,1,1, 22.854, 10676.780, 407.834, 52926.748 25/05/28,15:45:23,19,12,1, 12.0,1,1, 22.854, 10676.767, 407.860, 52926.741 25/05/28,15:45:24,00,11,1, 11.9,1,1, 22.856, 10676.763, 407.860, 52926.741 25/05/28,15:45:24,01,11,1, 11.9,1,1, 22.856, 10676.804, 407.841, 52926.756 25/05/28,15:45:24,02,11,1, 11.9,1,1, 22.856, 10676.782, 407.844, 52926.766 25/05/28,15:45:24,03,11,1, 11.9,1,1, 22.856, 10676.809, 407.838, 52926.722 25/05/28,15:45:24,04,11,1, 11.9,1,1, 22.856, 10676.801, 407.841, 52926.759 25/05/28,15:45:24,05,11,1, 11.9,1,1, 22.856, 10676.790, 407.808, 52926.840 25/05/28,15:45:24,06,11,1, 11.9,1,1, 22.856, 10676.814, 407.810, 52926.720 25/05/28,15:45:24,07,11,1, 11.9,1,1, 22.856, 10676.810, 407.842, 52926.713 25/05/28,15:45:24,08,11,1, 11.9,1,1, 22.856, 10676.811, 407.811, 52926.775 25/05/28,15:45:24,09,11,1, 11.9,1,1, 22.856, 10676.813, 407.805, 52926.753 25/05/28,15:45:24,10,11,1, 11.9,1,1, 22.856, 10676.819, 407.792, 52926.697 25/05/28,15:45:24,11,11,1, 11.9,1,1, 22.856, 10676.809, 407.800, 52926.837 25/05/28,15:45:24,12,11,1, 11.9,1,1, 22.856, 10676.829, 407.770, 52926.749 25/05/28,15:45:24,13,11,1, 11.9,1,1, 22.856, 10676.823, 407.791, 52926.771 25/05/28,15:45:24,14,11,1, 11.9,1,1, 22.856, 10676.848, 407.778, 52926.689 25/05/28,15:45:24,15,11,1, 11.9,1,1, 22.856, 10676.857, 407.775, 52926.735 25/05/28,15:45:24,16,11,1, 11.9,1,1, 22.856, 10676.830, 407.772, 52926.712 25/05/28,15:45:24,17,11,1, 11.9,1,1, 22.856, 10676.843, 407.787, 52926.704 25/05/28,15:45:24,18,11,1, 11.9,1,1, 22.856, 10676.858, 407.751, 52926.705 25/05/28,15:45:24,19,11,1, 11.9,1,1, 22.856, 10676.843, 407.766, 52926.745 25/05/28,15:45:25,00,11,1, 11.9,1,1, 22.856, 10676.838, 407.766, 52926.745 25/05/28,15:45:25,01,11,1, 11.9,1,1, 22.856, 10676.876, 407.768, 52926.696 25/05/28,15:45:25,02,11,1, 11.9,1,1, 22.856, 10676.857, 407.760, 52926.726 25/05/28,15:45:25,03,11,1, 11.9,1,1, 22.856, 10676.858, 407.762, 52926.730 25/05/28,15:45:25,04,11,1, 11.9,1,1, 22.856, 10676.850, 407.745, 52926.760 25/05/28,15:45:25,05,11,1, 11.9,1,1, 22.856, 10676.844, 407.717, 52926.664 25/05/28,15:45:25,06,11,1, 11.9,1,1, 22.856, 10676.850, 407.754, 52926.790 25/05/28,15:45:25,07,11,1, 11.9,1,1, 22.856, 10676.854, 407.745, 52926.710 25/05/28,15:45:25,08,11,1, 11.9,1,1, 22.856, 10676.856, 407.732, 52926.750 25/05/28,15:45:25,09,11,1, 11.9,1,1, 22.856, 10676.859, 407.732, 52926.718 25/05/28,15:45:25,10,11,1, 11.9,1,1, 22.856, 10676.873, 407.752, 52926.759 25/05/28,15:45:25,11,11,1, 11.9,1,1, 22.856, 10676.857, 407.700, 52926.656 25/05/28,15:45:25,12,11,1, 11.9,1,1, 22.856, 10676.848, 407.720, 52926.673 25/05/28,15:45:25,13,11,1, 11.9,1,1, 22.856, 10676.866, 407.733, 52926.728 25/05/28,15:45:25,14,11,1, 11.9,1,1, 22.856, 10676.866, 407.727, 52926.667 25/05/28,15:45:25,15,11,1, 11.9,1,1, 22.856, 10676.901, 407.729, 52926.682 25/05/28,15:45:25,16,11,1, 11.9,1,1, 22.856, 10676.891, 407.691, 52926.669 25/05/28,15:45:25,17,11,1, 11.9,1,1, 22.856, 10676.894, 407.694, 52926.727 25/05/28,15:45:25,18,11,1, 11.9,1,1, 22.856, 10676.898, 407.705, 52926.761 25/05/28,15:45:25,19,11,1, 11.9,1,1, 22.856, 10676.901, 407.702, 52926.667 25/05/28,15:45:26,00,11,1, 11.9,1,1, 22.849, 10676.897, 407.702, 52926.667 25/05/28,15:45:26,01,11,1, 11.9,1,1, 22.849, 10676.900, 407.672, 52926.677 25/05/28,15:45:26,02,11,1, 11.9,1,1, 22.849, 10676.870, 407.706, 52926.722 25/05/28,15:45:26,03,11,1, 11.9,1,1, 22.849, 10676.883, 407.702, 52926.708 25/05/28,15:45:26,04,11,1, 11.9,1,1, 22.849, 10676.908, 407.689, 52926.663 25/05/28,15:45:26,05,11,1, 11.9,1,1, 22.849, 10676.904, 407.693, 52926.637 25/05/28,15:45:26,06,11,1, 11.9,1,1, 22.849, 10676.903, 407.667, 52926.605 25/05/28,15:45:26,07,11,1, 11.9,1,1, 22.849, 10676.922, 407.652, 52926.623 25/05/28,15:45:26,08,11,1, 11.9,1,1, 22.849, 10676.920, 407.643, 52926.653 25/05/28,15:45:26,09,11,1, 11.9,1,1, 22.849, 10676.920, 407.634, 52926.648 25/05/28,15:45:26,10,11,1, 11.9,1,1, 22.849, 10676.910, 407.639, 52926.601 25/05/28,15:45:26,11,11,1, 11.9,1,1, 22.849, 10676.919, 407.650, 52926.608 25/05/28,15:45:26,12,11,1, 11.9,1,1, 22.849, 10676.909, 407.650, 52926.651 25/05/28,15:45:26,13,11,1, 11.9,1,1, 22.849, 10676.915, 407.651, 52926.680 25/05/28,15:45:26,14,11,1, 11.9,1,1, 22.849, 10676.929, 407.631, 52926.680 25/05/28,15:45:26,15,11,1, 11.9,1,1, 22.849, 10676.928, 407.662, 52926.655 25/05/28,15:45:26,16,11,1, 11.9,1,1, 22.849, 10676.942, 407.632, 52926.673 25/05/28,15:45:26,17,11,1, 11.9,1,1, 22.849, 10676.931, 407.629, 52926.657 25/05/28,15:45:26,18,11,1, 11.9,1,1, 22.849, 10676.958, 407.638, 52926.625 25/05/28,15:45:26,19,11,1, 11.9,1,1, 22.849, 10676.927, 407.627, 52926.605 25/05/28,15:45:27,00,09,1, 11.8,1,1, 22.851, 10676.922, 407.627, 52926.605 25/05/28,15:45:27,01,09,1, 11.8,1,1, 22.851, 10676.957, 407.665, 52926.615 25/05/28,15:45:27,02,09,1, 11.8,1,1, 22.851, 10676.927, 407.605, 52926.581 25/05/28,15:45:27,03,09,1, 11.8,1,1, 22.851, 10676.910, 407.625, 52926.635 25/05/28,15:45:27,04,09,1, 11.8,1,1, 22.851, 10676.924, 407.622, 52926.601 25/05/28,15:45:27,05,09,1, 11.8,1,1, 22.851, 10676.965, 407.606, 52926.653 25/05/28,15:45:27,06,09,1, 11.8,1,1, 22.851, 10676.918, 407.591, 52926.589 25/05/28,15:45:27,07,09,1, 11.8,1,1, 22.851, 10676.934, 407.575, 52926.611 25/05/28,15:45:27,08,09,1, 11.8,1,1, 22.851, 10676.919, 407.605, 52926.674 25/05/28,15:45:27,09,09,1, 11.8,1,1, 22.851, 10676.925, 407.581, 52926.573 25/05/28,15:45:27,10,09,1, 11.8,1,1, 22.851, 10676.933, 407.583, 52926.660 25/05/28,15:45:27,11,09,1, 11.8,1,1, 22.851, 10676.941, 407.592, 52926.597 25/05/28,15:45:27,12,09,1, 11.8,1,1, 22.851, 10676.919, 407.565, 52926.551 25/05/28,15:45:27,13,09,1, 11.8,1,1, 22.851, 10676.954, 407.563, 52926.613 25/05/28,15:45:27,14,09,1, 11.8,1,1, 22.851, 10676.946, 407.549, 52926.595 25/05/28,15:45:27,15,09,1, 11.8,1,1, 22.851, 10676.941, 407.554, 52926.559 25/05/28,15:45:27,16,09,1, 11.8,1,1, 22.851, 10676.931, 407.558, 52926.581 25/05/28,15:45:27,17,09,1, 11.8,1,1, 22.851, 10676.939, 407.549, 52926.624 25/05/28,15:45:27,18,09,1, 11.8,1,1, 22.851, 10676.929, 407.547, 52926.564 25/05/28,15:45:27,19,09,1, 11.8,1,1, 22.851, 10676.933, 407.571, 52926.576 25/05/28,15:45:28,00,10,1, 11.9,1,1, 22.850, 10676.930, 407.571, 52926.576 25/05/28,15:45:28,01,10,1, 11.9,1,1, 22.850, 10676.938, 407.541, 52926.557 25/05/28,15:45:28,02,10,1, 11.9,1,1, 22.850, 10676.904, 407.536, 52926.601 25/05/28,15:45:28,03,10,1, 11.9,1,1, 22.850, 10676.916, 407.564, 52926.570 25/05/28,15:45:28,04,10,1, 11.9,1,1, 22.850, 10676.923, 407.561, 52926.600 25/05/28,15:45:28,05,10,1, 11.9,1,1, 22.850, 10676.900, 407.535, 52926.604 25/05/28,15:45:28,06,10,1, 11.9,1,1, 22.850, 10676.921, 407.514, 52926.606 25/05/28,15:45:28,07,10,1, 11.9,1,1, 22.850, 10676.921, 407.529, 52926.543 25/05/28,15:45:28,08,10,1, 11.9,1,1, 22.850, 10676.927, 407.527, 52926.521 25/05/28,15:45:28,09,10,1, 11.9,1,1, 22.850, 10676.917, 407.522, 52926.602 25/05/28,15:45:28,10,10,1, 11.9,1,1, 22.850, 10676.929, 407.530, 52926.557 25/05/28,15:45:28,11,10,1, 11.9,1,1, 22.850, 10676.922, 407.518, 52926.521 25/05/28,15:45:28,12,10,1, 11.9,1,1, 22.850, 10676.891, 407.522, 52926.519 25/05/28,15:45:28,13,10,1, 11.9,1,1, 22.850, 10676.922, 407.534, 52926.565 25/05/28,15:45:28,14,10,1, 11.9,1,1, 22.850, 10676.928, 407.537, 52926.482 25/05/28,15:45:28,15,10,1, 11.9,1,1, 22.850, 10676.924, 407.528, 52926.602 25/05/28,15:45:28,16,10,1, 11.9,1,1, 22.850, 10676.929, 407.512, 52926.507 25/05/28,15:45:28,17,10,1, 11.9,1,1, 22.850, 10676.931, 407.507, 52926.553 25/05/28,15:45:28,18,10,1, 11.9,1,1, 22.850, 10676.903, 407.524, 52926.505 25/05/28,15:45:28,19,10,1, 11.9,1,1, 22.850, 10676.910, 407.520, 52926.550 25/05/28,15:45:29,00,09,1, 12.0,1,1, 22.853, 10676.905, 407.520, 52926.550 25/05/28,15:45:29,01,09,1, 12.0,1,1, 22.853, 10676.935, 407.500, 52926.458 25/05/28,15:45:29,02,09,1, 12.0,1,1, 22.853, 10676.903, 407.501, 52926.544 25/05/28,15:45:29,03,09,1, 12.0,1,1, 22.853, 10676.898, 407.529, 52926.565 25/05/28,15:45:29,04,09,1, 12.0,1,1, 22.853, 10676.945, 407.501, 52926.443 25/05/28,15:45:29,05,09,1, 12.0,1,1, 22.853, 10676.909, 407.507, 52926.536 25/05/28,15:45:29,06,09,1, 12.0,1,1, 22.853, 10676.939, 407.467, 52926.492 25/05/28,15:45:29,07,09,1, 12.0,1,1, 22.853, 10676.918, 407.498, 52926.527 25/05/28,15:45:29,08,09,1, 12.0,1,1, 22.853, 10676.901, 407.483, 52926.473 25/05/28,15:45:29,09,09,1, 12.0,1,1, 22.853, 10676.910, 407.475, 52926.448 25/05/28,15:45:29,10,09,1, 12.0,1,1, 22.853, 10676.916, 407.483, 52926.442 25/05/28,15:45:29,11,09,1, 12.0,1,1, 22.853, 10676.928, 407.492, 52926.500 25/05/28,15:45:29,12,09,1, 12.0,1,1, 22.853, 10676.946, 407.471, 52926.440 25/05/28,15:45:29,13,09,1, 12.0,1,1, 22.853, 10676.942, 407.461, 52926.421 25/05/28,15:45:29,14,09,1, 12.0,1,1, 22.853, 10676.925, 407.466, 52926.498 25/05/28,15:45:29,15,09,1, 12.0,1,1, 22.853, 10676.899, 407.492, 52926.519 25/05/28,15:45:29,16,09,1, 12.0,1,1, 22.853, 10676.922, 407.466, 52926.449 25/05/28,15:45:29,17,09,1, 12.0,1,1, 22.853, 10676.950, 407.473, 52926.424 25/05/28,15:45:29,18,09,1, 12.0,1,1, 22.853, 10676.943, 407.472, 52926.502 25/05/28,15:45:29,19,09,1, 12.0,1,1, 22.853, 10676.938, 407.458, 52926.452 25/05/28,15:45:30,00,11,1, 12.0,1,1, 22.854, 10676.930, 407.458, 52926.452 25/05/28,15:45:30,01,11,1, 12.0,1,1, 22.854, 10676.917, 407.480, 52926.456 25/05/28,15:45:30,02,11,1, 12.0,1,1, 22.854, 10676.933, 407.459, 52926.427 25/05/28,15:45:30,03,11,1, 12.0,1,1, 22.854, 10676.941, 407.471, 52926.491 25/05/28,15:45:30,04,11,1, 12.0,1,1, 22.854, 10676.939, 407.493, 52926.483 25/05/28,15:45:30,05,11,1, 12.0,1,1, 22.854, 10676.922, 407.505, 52926.494 25/05/28,15:45:30,06,11,1, 12.0,1,1, 22.854, 10676.910, 407.475, 52926.488 25/05/28,15:45:30,07,11,1, 12.0,1,1, 22.854, 10676.936, 407.467, 52926.428 25/05/28,15:45:30,08,11,1, 12.0,1,1, 22.854, 10676.910, 407.439, 52926.410 25/05/28,15:45:30,09,11,1, 12.0,1,1, 22.854, 10676.917, 407.435, 52926.436 25/05/28,15:45:30,10,11,1, 12.0,1,1, 22.854, 10676.953, 407.451, 52926.452 25/05/28,15:45:30,11,11,1, 12.0,1,1, 22.854, 10676.902, 407.457, 52926.413 25/05/28,15:45:30,12,11,1, 12.0,1,1, 22.854, 10676.922, 407.476, 52926.431 25/05/28,15:45:30,13,11,1, 12.0,1,1, 22.854, 10676.907, 407.452, 52926.427 25/05/28,15:45:30,14,11,1, 12.0,1,1, 22.854, 10676.917, 407.460, 52926.409 25/05/28,15:45:30,15,11,1, 12.0,1,1, 22.854, 10676.935, 407.434, 52926.412 25/05/28,15:45:30,16,11,1, 12.0,1,1, 22.854, 10676.940, 407.459, 52926.422 25/05/28,15:45:30,17,11,1, 12.0,1,1, 22.854, 10676.935, 407.466, 52926.418 25/05/28,15:45:30,18,11,1, 12.0,1,1, 22.854, 10676.943, 407.436, 52926.384 25/05/28,15:45:30,19,11,1, 12.0,1,1, 22.854, 10676.944, 407.435, 52926.388 25/05/28,15:45:31,00,10,1, 11.9,1,1, 22.854, 10676.938, 407.435, 52926.388 25/05/28,15:45:31,01,10,1, 11.9,1,1, 22.854, 10676.941, 407.449, 52926.409 25/05/28,15:45:31,02,10,1, 11.9,1,1, 22.854, 10676.941, 407.469, 52926.409 25/05/28,15:45:31,03,10,1, 11.9,1,1, 22.854, 10676.966, 407.424, 52926.456 25/05/28,15:45:31,04,10,1, 11.9,1,1, 22.854, 10676.961, 407.445, 52926.383 25/05/28,15:45:31,05,10,1, 11.9,1,1, 22.854, 10676.962, 407.445, 52926.474 25/05/28,15:45:31,06,10,1, 11.9,1,1, 22.854, 10676.968, 407.431, 52926.342 25/05/28,15:45:31,07,10,1, 11.9,1,1, 22.854, 10676.946, 407.435, 52926.369 25/05/28,15:45:31,08,10,1, 11.9,1,1, 22.854, 10676.975, 407.449, 52926.373 25/05/28,15:45:31,09,10,1, 11.9,1,1, 22.854, 10676.967, 407.419, 52926.380 25/05/28,15:45:31,10,10,1, 11.9,1,1, 22.854, 10676.957, 407.419, 52926.385 25/05/28,15:45:31,11,10,1, 11.9,1,1, 22.854, 10676.997, 407.426, 52926.396 25/05/28,15:45:31,12,10,1, 11.9,1,1, 22.854, 10676.999, 407.425, 52926.405 25/05/28,15:45:31,13,10,1, 11.9,1,1, 22.854, 10676.974, 407.417, 52926.341 25/05/28,15:45:31,14,10,1, 11.9,1,1, 22.854, 10677.014, 407.418, 52926.336 25/05/28,15:45:31,15,10,1, 11.9,1,1, 22.854, 10676.996, 407.417, 52926.297 25/05/28,15:45:31,16,10,1, 11.9,1,1, 22.854, 10677.006, 407.414, 52926.327 25/05/28,15:45:31,17,10,1, 11.9,1,1, 22.854, 10676.993, 407.405, 52926.358 25/05/28,15:45:31,18,10,1, 11.9,1,1, 22.854, 10677.009, 407.423, 52926.383 25/05/28,15:45:31,19,10,1, 11.9,1,1, 22.854, 10677.039, 407.416, 52926.321 25/05/28,15:45:32,00,09,1, 11.9,1,1, 22.848, 10677.038, 407.416, 52926.321 25/05/28,15:45:32,01,09,1, 11.9,1,1, 22.848, 10677.030, 407.418, 52926.313 25/05/28,15:45:32,02,09,1, 11.9,1,1, 22.848, 10677.029, 407.394, 52926.353 25/05/28,15:45:32,03,09,1, 11.9,1,1, 22.848, 10677.030, 407.422, 52926.358 25/05/28,15:45:32,04,09,1, 11.9,1,1, 22.848, 10677.063, 407.439, 52926.313 25/05/28,15:45:32,05,09,1, 11.9,1,1, 22.848, 10677.043, 407.421, 52926.321 25/05/28,15:45:32,06,09,1, 11.9,1,1, 22.848, 10677.073, 407.410, 52926.332 25/05/28,15:45:32,07,09,1, 11.9,1,1, 22.848, 10677.027, 407.412, 52926.352 25/05/28,15:45:32,08,09,1, 11.9,1,1, 22.848, 10677.044, 407.397, 52926.313 25/05/28,15:45:32,09,09,1, 11.9,1,1, 22.848, 10677.067, 407.386, 52926.285 25/05/28,15:45:32,10,09,1, 11.9,1,1, 22.848, 10677.073, 407.367, 52926.267 25/05/28,15:45:32,11,09,1, 11.9,1,1, 22.848, 10677.096, 407.398, 52926.259 25/05/28,15:45:32,12,09,1, 11.9,1,1, 22.848, 10677.062, 407.377, 52926.357 25/05/28,15:45:32,13,09,1, 11.9,1,1, 22.848, 10677.080, 407.395, 52926.368 25/05/28,15:45:32,14,09,1, 11.9,1,1, 22.848, 10677.080, 407.372, 52926.234 25/05/28,15:45:32,15,09,1, 11.9,1,1, 22.848, 10677.090, 407.401, 52926.319 25/05/28,15:45:32,16,09,1, 11.9,1,1, 22.848, 10677.080, 407.357, 52926.275 25/05/28,15:45:32,17,09,1, 11.9,1,1, 22.848, 10677.091, 407.366, 52926.241 25/05/28,15:45:32,18,09,1, 11.9,1,1, 22.848, 10677.102, 407.353, 52926.334 25/05/28,15:45:32,19,09,1, 11.9,1,1, 22.848, 10677.081, 407.390, 52926.297 25/05/28,15:45:33,00,11,1, 11.9,1,1, 22.852, 10677.080, 407.390, 52926.297 25/05/28,15:45:33,01,11,1, 11.9,1,1, 22.852, 10677.108, 407.371, 52926.297 25/05/28,15:45:33,02,11,1, 11.9,1,1, 22.852, 10677.084, 407.367, 52926.233 25/05/28,15:45:33,03,11,1, 11.9,1,1, 22.852, 10677.136, 407.376, 52926.289 25/05/28,15:45:33,04,11,1, 11.9,1,1, 22.852, 10677.114, 407.367, 52926.268 25/05/28,15:45:33,05,11,1, 11.9,1,1, 22.852, 10677.134, 407.368, 52926.272 25/05/28,15:45:33,06,11,1, 11.9,1,1, 22.852, 10677.128, 407.372, 52926.217 25/05/28,15:45:33,07,11,1, 11.9,1,1, 22.852, 10677.137, 407.379, 52926.220 25/05/28,15:45:33,08,11,1, 11.9,1,1, 22.852, 10677.119, 407.367, 52926.258 25/05/28,15:45:33,09,11,1, 11.9,1,1, 22.852, 10677.136, 407.367, 52926.233 25/05/28,15:45:33,10,11,1, 11.9,1,1, 22.852, 10677.160, 407.360, 52926.242 25/05/28,15:45:33,11,11,1, 11.9,1,1, 22.852, 10677.136, 407.363, 52926.245 25/05/28,15:45:33,12,11,1, 11.9,1,1, 22.852, 10677.141, 407.368, 52926.245 25/05/28,15:45:33,13,11,1, 11.9,1,1, 22.852, 10677.166, 407.374, 52926.242 25/05/28,15:45:33,14,11,1, 11.9,1,1, 22.852, 10677.147, 407.349, 52926.256 25/05/28,15:45:33,15,11,1, 11.9,1,1, 22.852, 10677.182, 407.353, 52926.229 25/05/28,15:45:33,16,11,1, 11.9,1,1, 22.852, 10677.170, 407.351, 52926.238 25/05/28,15:45:33,17,11,1, 11.9,1,1, 22.852, 10677.185, 407.344, 52926.238 25/05/28,15:45:33,18,11,1, 11.9,1,1, 22.852, 10677.150, 407.364, 52926.241 25/05/28,15:45:33,19,11,1, 11.9,1,1, 22.852, 10677.155, 407.366, 52926.239 25/05/28,15:45:34,00,10,1, 12.0,1,1, 22.853, 10677.147, 407.366, 52926.239 25/05/28,15:45:34,01,10,1, 12.0,1,1, 22.853, 10677.175, 407.354, 52926.165 25/05/28,15:45:34,02,10,1, 12.0,1,1, 22.853, 10677.179, 407.328, 52926.211 25/05/28,15:45:34,03,10,1, 12.0,1,1, 22.853, 10677.193, 407.334, 52926.259 25/05/28,15:45:34,04,10,1, 12.0,1,1, 22.853, 10677.210, 407.361, 52926.220 25/05/28,15:45:34,05,10,1, 12.0,1,1, 22.853, 10677.189, 407.341, 52926.221 25/05/28,15:45:34,06,10,1, 12.0,1,1, 22.853, 10677.196, 407.345, 52926.216 25/05/28,15:45:34,07,10,1, 12.0,1,1, 22.853, 10677.195, 407.307, 52926.161 25/05/28,15:45:34,08,10,1, 12.0,1,1, 22.853, 10677.196, 407.345, 52926.184 25/05/28,15:45:34,09,10,1, 12.0,1,1, 22.853, 10677.201, 407.337, 52926.179 25/05/28,15:45:34,10,10,1, 12.0,1,1, 22.853, 10677.161, 407.350, 52926.210 25/05/28,15:45:34,11,10,1, 12.0,1,1, 22.853, 10677.187, 407.324, 52926.167 25/05/28,15:45:34,12,10,1, 12.0,1,1, 22.853, 10677.210, 407.295, 52926.191 25/05/28,15:45:34,13,10,1, 12.0,1,1, 22.853, 10677.195, 407.324, 52926.131 25/05/28,15:45:34,14,10,1, 12.0,1,1, 22.853, 10677.214, 407.321, 52926.112 25/05/28,15:45:34,15,10,1, 12.0,1,1, 22.853, 10677.209, 407.318, 52926.217 25/05/28,15:45:34,16,10,1, 12.0,1,1, 22.853, 10677.205, 407.313, 52926.160 25/05/28,15:45:34,17,10,1, 12.0,1,1, 22.853, 10677.185, 407.286, 52926.100 25/05/28,15:45:34,18,10,1, 12.0,1,1, 22.853, 10677.196, 407.328, 52926.157 25/05/28,15:45:34,19,10,1, 12.0,1,1, 22.853, 10677.179, 407.319, 52926.177 25/05/28,15:45:35,00,10,1, 12.0,1,1, 22.849, 10677.172, 407.319, 52926.177 25/05/28,15:45:35,01,10,1, 12.0,1,1, 22.849, 10677.212, 407.291, 52926.079 25/05/28,15:45:35,02,10,1, 12.0,1,1, 22.849, 10677.210, 407.288, 52926.145 25/05/28,15:45:35,03,10,1, 12.0,1,1, 22.849, 10677.221, 407.281, 52926.038 25/05/28,15:45:35,04,10,1, 12.0,1,1, 22.849, 10677.198, 407.299, 52926.164 25/05/28,15:45:35,05,10,1, 12.0,1,1, 22.849, 10677.200, 407.285, 52926.137 25/05/28,15:45:35,06,10,1, 12.0,1,1, 22.849, 10677.226, 407.262, 52926.075 25/05/28,15:45:35,07,10,1, 12.0,1,1, 22.849, 10677.242, 407.274, 52926.165 25/05/28,15:45:35,08,10,1, 12.0,1,1, 22.849, 10677.230, 407.254, 52926.104 25/05/28,15:45:35,09,10,1, 12.0,1,1, 22.849, 10677.243, 407.243, 52926.099 25/05/28,15:45:35,10,10,1, 12.0,1,1, 22.849, 10677.189, 407.275, 52926.089 25/05/28,15:45:35,11,10,1, 12.0,1,1, 22.849, 10677.255, 407.237, 52926.263 25/05/28,15:45:35,12,10,1, 12.0,1,1, 22.849, 10677.236, 407.256, 52926.121 25/05/28,15:45:35,13,10,1, 12.0,1,1, 22.849, 10677.216, 407.226, 52926.032 25/05/28,15:45:35,14,10,1, 12.0,1,1, 22.849, 10677.227, 407.220, 52926.098 25/05/28,15:45:35,15,10,1, 12.0,1,1, 22.849, 10677.221, 407.203, 52926.045 25/05/28,15:45:35,16,10,1, 12.0,1,1, 22.849, 10677.232, 407.222, 52926.070 25/05/28,15:45:35,17,10,1, 12.0,1,1, 22.849, 10677.245, 407.208, 52926.069 25/05/28,15:45:35,18,10,1, 12.0,1,1, 22.849, 10677.238, 407.216, 52926.036 25/05/28,15:45:35,19,10,1, 12.0,1,1, 22.849, 10677.229, 407.219, 52926.095 25/05/28,15:45:36,00,11,1, 12.0,1,1, 22.850, 10677.222, 407.219, 52926.095 25/05/28,15:45:36,01,11,1, 12.0,1,1, 22.850, 10677.220, 407.201, 52926.091 25/05/28,15:45:36,02,11,1, 12.0,1,1, 22.850, 10677.263, 407.203, 52925.973 25/05/28,15:45:36,03,11,1, 12.0,1,1, 22.850, 10677.234, 407.200, 52925.966 25/05/28,15:45:36,04,11,1, 12.0,1,1, 22.850, 10677.205, 407.196, 52926.028 25/05/28,15:45:36,05,11,1, 12.0,1,1, 22.850, 10677.197, 407.168, 52926.000 25/05/28,15:45:36,06,11,1, 12.0,1,1, 22.850, 10677.235, 407.179, 52926.021 25/05/28,15:45:36,07,11,1, 12.0,1,1, 22.850, 10677.194, 407.175, 52926.026 25/05/28,15:45:36,08,11,1, 12.0,1,1, 22.850, 10677.189, 407.166, 52925.998 25/05/28,15:45:36,09,11,1, 12.0,1,1, 22.850, 10677.226, 407.168, 52926.013 25/05/28,15:45:36,10,11,1, 12.0,1,1, 22.850, 10677.200, 407.143, 52925.975 25/05/28,15:45:36,11,11,1, 12.0,1,1, 22.850, 10677.227, 407.156, 52926.026 25/05/28,15:45:36,12,11,1, 12.0,1,1, 22.850, 10677.230, 407.143, 52926.042 25/05/28,15:45:36,13,11,1, 12.0,1,1, 22.850, 10677.230, 407.134, 52925.954 25/05/28,15:45:36,14,11,1, 12.0,1,1, 22.850, 10677.214, 407.132, 52926.029 25/05/28,15:45:36,15,11,1, 12.0,1,1, 22.850, 10677.195, 407.132, 52926.027 25/05/28,15:45:36,16,11,1, 12.0,1,1, 22.850, 10677.213, 407.142, 52926.025 25/05/28,15:45:36,17,11,1, 12.0,1,1, 22.850, 10677.209, 407.120, 52925.966 25/05/28,15:45:36,18,11,1, 12.0,1,1, 22.850, 10677.196, 407.148, 52925.930 25/05/28,15:45:36,19,11,1, 12.0,1,1, 22.850, 10677.200, 407.137, 52925.982 25/05/28,15:45:37,00,11,1, 11.9,1,1, 22.849, 10677.197, 407.137, 52925.982 25/05/28,15:45:37,01,11,1, 11.9,1,1, 22.849, 10677.238, 407.107, 52926.006 25/05/28,15:45:37,02,11,1, 11.9,1,1, 22.849, 10677.218, 407.114, 52925.949 25/05/28,15:45:37,03,11,1, 11.9,1,1, 22.849, 10677.187, 407.116, 52925.984 25/05/28,15:45:37,04,11,1, 11.9,1,1, 22.849, 10677.182, 407.091, 52925.926 25/05/28,15:45:37,05,11,1, 11.9,1,1, 22.849, 10677.224, 407.090, 52925.969 25/05/28,15:45:37,06,11,1, 11.9,1,1, 22.849, 10677.218, 407.093, 52925.936 25/05/28,15:45:37,07,11,1, 11.9,1,1, 22.849, 10677.237, 407.086, 52926.005 25/05/28,15:45:37,08,11,1, 11.9,1,1, 22.849, 10677.181, 407.086, 52925.959 25/05/28,15:45:37,09,11,1, 11.9,1,1, 22.849, 10677.181, 407.112, 52926.037 25/05/28,15:45:37,10,11,1, 11.9,1,1, 22.849, 10677.200, 407.092, 52925.935 25/05/28,15:45:37,11,11,1, 11.9,1,1, 22.849, 10677.195, 407.092, 52925.990 25/05/28,15:45:37,12,11,1, 11.9,1,1, 22.849, 10677.182, 407.075, 52925.920 25/05/28,15:45:37,13,11,1, 11.9,1,1, 22.849, 10677.209, 407.075, 52925.922 25/05/28,15:45:37,14,11,1, 11.9,1,1, 22.849, 10677.197, 407.072, 52925.985 25/05/28,15:45:37,15,11,1, 11.9,1,1, 22.849, 10677.208, 407.070, 52925.959 25/05/28,15:45:37,16,11,1, 11.9,1,1, 22.849, 10677.191, 407.068, 52925.992 25/05/28,15:45:37,17,11,1, 11.9,1,1, 22.849, 10677.208, 407.066, 52925.897 25/05/28,15:45:37,18,11,1, 11.9,1,1, 22.849, 10677.213, 407.055, 52925.953 25/05/28,15:45:37,19,11,1, 11.9,1,1, 22.849, 10677.212, 407.054, 52925.957 25/05/28,15:45:38,00,11,1, 11.9,1,1, 22.851, 10677.205, 407.054, 52925.957 25/05/28,15:45:38,01,11,1, 11.9,1,1, 22.851, 10677.206, 407.064, 52925.911 25/05/28,15:45:38,02,11,1, 11.9,1,1, 22.851, 10677.201, 407.036, 52925.875 25/05/28,15:45:38,03,11,1, 11.9,1,1, 22.851, 10677.207, 407.071, 52925.979 25/05/28,15:45:38,04,11,1, 11.9,1,1, 22.851, 10677.217, 407.050, 52925.887 25/05/28,15:45:38,05,11,1, 11.9,1,1, 22.851, 10677.200, 407.049, 52925.925 25/05/28,15:45:38,06,11,1, 11.9,1,1, 22.851, 10677.189, 407.054, 52925.923 25/05/28,15:45:38,07,11,1, 11.9,1,1, 22.851, 10677.182, 407.037, 52925.926 25/05/28,15:45:38,08,11,1, 11.9,1,1, 22.851, 10677.184, 407.049, 52925.930 25/05/28,15:45:38,09,11,1, 11.9,1,1, 22.851, 10677.182, 407.016, 52925.802 25/05/28,15:45:38,10,11,1, 11.9,1,1, 22.851, 10677.187, 407.037, 52925.861 25/05/28,15:45:38,11,11,1, 11.9,1,1, 22.851, 10677.197, 407.053, 52925.860 25/05/28,15:45:38,12,11,1, 11.9,1,1, 22.851, 10677.200, 407.029, 52925.903 25/05/28,15:45:38,13,11,1, 11.9,1,1, 22.851, 10677.192, 407.025, 52925.905 25/05/28,15:45:38,14,11,1, 11.9,1,1, 22.851, 10677.191, 407.019, 52925.830 25/05/28,15:45:38,15,11,1, 11.9,1,1, 22.851, 10677.193, 407.027, 52925.901 25/05/28,15:45:38,16,11,1, 11.9,1,1, 22.851, 10677.230, 407.001, 52925.828 25/05/28,15:45:38,17,11,1, 11.9,1,1, 22.851, 10677.196, 407.011, 52925.793 25/05/28,15:45:38,18,11,1, 11.9,1,1, 22.851, 10677.216, 407.021, 52925.818 25/05/28,15:45:38,19,11,1, 11.9,1,1, 22.851, 10677.204, 407.023, 52925.858 25/05/28,15:45:39,00,10,1, 11.9,1,1, 22.850, 10677.197, 407.023, 52925.858 25/05/28,15:45:39,01,10,1, 11.9,1,1, 22.850, 10677.229, 407.030, 52925.806 25/05/28,15:45:39,02,10,1, 11.9,1,1, 22.850, 10677.191, 407.008, 52925.822 25/05/28,15:45:39,03,10,1, 11.9,1,1, 22.850, 10677.196, 406.991, 52925.820 25/05/28,15:45:39,04,10,1, 11.9,1,1, 22.850, 10677.228, 406.998, 52925.878 25/05/28,15:45:39,05,10,1, 11.9,1,1, 22.850, 10677.227, 407.002, 52925.898 25/05/28,15:45:39,06,10,1, 11.9,1,1, 22.850, 10677.218, 406.990, 52925.811 25/05/28,15:45:39,07,10,1, 11.9,1,1, 22.850, 10677.201, 407.013, 52925.846 25/05/28,15:45:39,08,10,1, 11.9,1,1, 22.850, 10677.228, 407.004, 52925.799 25/05/28,15:45:39,09,10,1, 11.9,1,1, 22.850, 10677.192, 407.005, 52925.812 25/05/28,15:45:39,10,10,1, 11.9,1,1, 22.850, 10677.219, 407.000, 52925.781 25/05/28,15:45:39,11,10,1, 11.9,1,1, 22.850, 10677.229, 407.008, 52925.775 25/05/28,15:45:39,12,10,1, 11.9,1,1, 22.850, 10677.215, 407.016, 52925.766 25/05/28,15:45:39,13,10,1, 11.9,1,1, 22.850, 10677.203, 406.987, 52925.777 25/05/28,15:45:39,14,10,1, 11.9,1,1, 22.850, 10677.206, 406.993, 52925.724 25/05/28,15:45:39,15,10,1, 11.9,1,1, 22.850, 10677.212, 406.976, 52925.761 25/05/28,15:45:39,16,10,1, 11.9,1,1, 22.850, 10677.228, 407.000, 52925.792 25/05/28,15:45:39,17,10,1, 11.9,1,1, 22.850, 10677.196, 406.994, 52925.815 25/05/28,15:45:39,18,10,1, 11.9,1,1, 22.850, 10677.222, 406.987, 52925.801 25/05/28,15:45:39,19,10,1, 11.9,1,1, 22.850, 10677.235, 406.979, 52925.796 25/05/28,15:45:40,00,10,1, 11.9,1,1, 22.848, 10677.230, 406.979, 52925.796 25/05/28,15:45:40,01,10,1, 11.9,1,1, 22.848, 10677.219, 406.960, 52925.846 25/05/28,15:45:40,02,10,1, 11.9,1,1, 22.848, 10677.215, 406.976, 52925.795 25/05/28,15:45:40,03,10,1, 11.9,1,1, 22.848, 10677.217, 406.974, 52925.770 25/05/28,15:45:40,04,10,1, 11.9,1,1, 22.848, 10677.234, 406.976, 52925.785 25/05/28,15:45:40,05,10,1, 11.9,1,1, 22.848, 10677.216, 406.980, 52925.831 25/05/28,15:45:40,06,10,1, 11.9,1,1, 22.848, 10677.211, 406.959, 52925.771 25/05/28,15:45:40,07,10,1, 11.9,1,1, 22.848, 10677.229, 406.990, 52925.801 25/05/28,15:45:40,08,10,1, 11.9,1,1, 22.848, 10677.224, 406.954, 52925.796 25/05/28,15:45:40,09,10,1, 11.9,1,1, 22.848, 10677.220, 406.994, 52925.786 25/05/28,15:45:40,10,10,1, 11.9,1,1, 22.848, 10677.226, 406.973, 52925.747 25/05/28,15:45:40,11,10,1, 11.9,1,1, 22.848, 10677.180, 406.941, 52925.729 25/05/28,15:45:40,12,10,1, 11.9,1,1, 22.848, 10677.218, 406.966, 52925.776 25/05/28,15:45:40,13,10,1, 11.9,1,1, 22.848, 10677.220, 406.972, 52925.743 25/05/28,15:45:40,14,10,1, 11.9,1,1, 22.848, 10677.199, 406.965, 52925.769 25/05/28,15:45:40,15,10,1, 11.9,1,1, 22.848, 10677.252, 406.958, 52925.699 25/05/28,15:45:40,16,10,1, 11.9,1,1, 22.848, 10677.214, 406.981, 52925.628 25/05/28,15:45:40,17,10,1, 11.9,1,1, 22.848, 10677.256, 406.996, 52925.858 25/05/28,15:45:40,18,10,1, 11.9,1,1, 22.848, 10677.219, 406.948, 52925.681 25/05/28,15:45:40,19,10,1, 11.9,1,1, 22.848, 10677.183, 406.960, 52925.734 25/05/28,15:45:41,00,11,1, 11.9,1,1, 22.846, 10677.180, 406.960, 52925.734 25/05/28,15:45:41,01,11,1, 11.9,1,1, 22.846, 10677.210, 406.969, 52925.714 25/05/28,15:45:41,02,11,1, 11.9,1,1, 22.846, 10677.219, 406.965, 52925.730 25/05/28,15:45:41,03,11,1, 11.9,1,1, 22.846, 10677.179, 406.951, 52925.710 25/05/28,15:45:41,04,11,1, 11.9,1,1, 22.846, 10677.223, 406.952, 52925.673 25/05/28,15:45:41,05,11,1, 11.9,1,1, 22.846, 10677.206, 406.981, 52925.616 25/05/28,15:45:41,06,11,1, 11.9,1,1, 22.846, 10677.208, 406.982, 52925.701 25/05/28,15:45:41,07,11,1, 11.9,1,1, 22.846, 10677.177, 406.990, 52925.766 25/05/28,15:45:41,08,11,1, 11.9,1,1, 22.846, 10677.198, 406.996, 52925.722 25/05/28,15:45:41,09,11,1, 11.9,1,1, 22.846, 10677.195, 406.940, 52925.592 25/05/28,15:45:41,10,11,1, 11.9,1,1, 22.846, 10677.216, 406.955, 52925.632 25/05/28,15:45:41,11,11,1, 11.9,1,1, 22.846, 10677.213, 406.984, 52925.668 25/05/28,15:45:41,12,11,1, 11.9,1,1, 22.846, 10677.206, 406.973, 52925.744 25/05/28,15:45:41,13,11,1, 11.9,1,1, 22.846, 10677.206, 406.966, 52925.722 25/05/28,15:45:41,14,11,1, 11.9,1,1, 22.846, 10677.233, 406.955, 52925.686 25/05/28,15:45:41,15,11,1, 11.9,1,1, 22.846, 10677.233, 406.948, 52925.730 25/05/28,15:45:41,16,11,1, 11.9,1,1, 22.846, 10677.221, 406.957, 52925.698 25/05/28,15:45:41,17,11,1, 11.9,1,1, 22.846, 10677.202, 406.969, 52925.650 25/05/28,15:45:41,18,11,1, 11.9,1,1, 22.846, 10677.210, 406.953, 52925.657 25/05/28,15:45:41,19,11,1, 11.9,1,1, 22.846, 10677.208, 406.966, 52925.660 25/05/28,15:45:42,00,10,1, 12.0,1,1, 22.847, 10677.205, 406.966, 52925.660 25/05/28,15:45:42,01,10,1, 12.0,1,1, 22.847, 10677.214, 406.969, 52925.642 25/05/28,15:45:42,02,10,1, 12.0,1,1, 22.847, 10677.199, 406.954, 52925.625 25/05/28,15:45:42,03,10,1, 12.0,1,1, 22.847, 10677.198, 406.985, 52925.613 25/05/28,15:45:42,04,10,1, 12.0,1,1, 22.847, 10677.196, 406.952, 52925.574 25/05/28,15:45:42,05,10,1, 12.0,1,1, 22.847, 10677.203, 406.982, 52925.681 25/05/28,15:45:42,06,10,1, 12.0,1,1, 22.847, 10677.205, 407.001, 52925.644 25/05/28,15:45:42,07,10,1, 12.0,1,1, 22.847, 10677.224, 406.940, 52925.623 25/05/28,15:45:42,08,10,1, 12.0,1,1, 22.847, 10677.187, 406.959, 52925.628 25/05/28,15:45:42,09,10,1, 12.0,1,1, 22.847, 10677.205, 406.978, 52925.631 25/05/28,15:45:42,10,10,1, 12.0,1,1, 22.847, 10677.184, 406.982, 52925.688 25/05/28,15:45:42,11,10,1, 12.0,1,1, 22.847, 10677.227, 406.968, 52925.600 25/05/28,15:45:42,12,10,1, 12.0,1,1, 22.847, 10677.196, 406.963, 52925.691 25/05/28,15:45:42,13,10,1, 12.0,1,1, 22.847, 10677.173, 406.974, 52925.711 25/05/28,15:45:42,14,10,1, 12.0,1,1, 22.847, 10677.201, 406.954, 52925.678 25/05/28,15:45:42,15,10,1, 12.0,1,1, 22.847, 10677.188, 406.980, 52925.635 25/05/28,15:45:42,16,10,1, 12.0,1,1, 22.847, 10677.187, 406.973, 52925.577 25/05/28,15:45:42,17,10,1, 12.0,1,1, 22.847, 10677.180, 406.955, 52925.589 25/05/28,15:45:42,18,10,1, 12.0,1,1, 22.847, 10677.164, 406.972, 52925.560 25/05/28,15:45:42,19,10,1, 12.0,1,1, 22.847, 10677.179, 406.947, 52925.574 25/05/28,15:45:43,00,10,1, 11.9,1,1, 22.847, 10677.172, 406.947, 52925.574 25/05/28,15:45:43,01,10,1, 11.9,1,1, 22.847, 10677.174, 406.967, 52925.594 25/05/28,15:45:43,02,10,1, 11.9,1,1, 22.847, 10677.156, 406.977, 52925.599 25/05/28,15:45:43,03,10,1, 11.9,1,1, 22.847, 10677.173, 406.995, 52925.620 25/05/28,15:45:43,04,10,1, 11.9,1,1, 22.847, 10677.150, 406.986, 52925.578 25/05/28,15:45:43,05,10,1, 11.9,1,1, 22.847, 10677.145, 406.968, 52925.618 25/05/28,15:45:43,06,10,1, 11.9,1,1, 22.847, 10677.185, 406.977, 52925.539 25/05/28,15:45:43,07,10,1, 11.9,1,1, 22.847, 10677.139, 406.965, 52925.574 25/05/28,15:45:43,08,10,1, 11.9,1,1, 22.847, 10677.165, 406.971, 52925.550 25/05/28,15:45:43,09,10,1, 11.9,1,1, 22.847, 10677.154, 406.971, 52925.531 25/05/28,15:45:43,10,10,1, 11.9,1,1, 22.847, 10677.152, 406.981, 52925.534 25/05/28,15:45:43,11,10,1, 11.9,1,1, 22.847, 10677.157, 406.981, 52925.607 25/05/28,15:45:43,12,10,1, 11.9,1,1, 22.847, 10677.183, 406.980, 52925.552 25/05/28,15:45:43,13,10,1, 11.9,1,1, 22.847, 10677.157, 406.968, 52925.613 25/05/28,15:45:43,14,10,1, 11.9,1,1, 22.847, 10677.135, 406.987, 52925.628 25/05/28,15:45:43,15,10,1, 11.9,1,1, 22.847, 10677.144, 406.983, 52925.577 25/05/28,15:45:43,16,10,1, 11.9,1,1, 22.847, 10677.164, 406.986, 52925.558 25/05/28,15:45:43,17,10,1, 11.9,1,1, 22.847, 10677.135, 407.009, 52925.594 25/05/28,15:45:43,18,10,1, 11.9,1,1, 22.847, 10677.168, 407.007, 52925.544 25/05/28,15:45:43,19,10,1, 11.9,1,1, 22.847, 10677.145, 406.982, 52925.594 25/05/28,15:45:44,00,10,1, 11.9,1,1, 22.850, 10677.139, 406.982, 52925.594 25/05/28,15:45:44,01,10,1, 11.9,1,1, 22.850, 10677.134, 406.992, 52925.536 25/05/28,15:45:44,02,10,1, 11.9,1,1, 22.850, 10677.139, 407.001, 52925.657 25/05/28,15:45:44,03,10,1, 11.9,1,1, 22.850, 10677.148, 407.001, 52925.583 25/05/28,15:45:44,04,10,1, 11.9,1,1, 22.850, 10677.122, 406.981, 52925.586 25/05/28,15:45:44,05,10,1, 11.9,1,1, 22.850, 10677.153, 406.985, 52925.506 25/05/28,15:45:44,06,10,1, 11.9,1,1, 22.850, 10677.145, 407.001, 52925.504 25/05/28,15:45:44,07,10,1, 11.9,1,1, 22.850, 10677.134, 406.986, 52925.491 25/05/28,15:45:44,08,10,1, 11.9,1,1, 22.850, 10677.139, 406.995, 52925.588 25/05/28,15:45:44,09,10,1, 11.9,1,1, 22.850, 10677.130, 407.004, 52925.598 25/05/28,15:45:44,10,10,1, 11.9,1,1, 22.850, 10677.145, 406.981, 52925.575 25/05/28,15:45:44,11,10,1, 11.9,1,1, 22.850, 10677.156, 406.991, 52925.488 25/05/28,15:45:44,12,10,1, 11.9,1,1, 22.850, 10677.139, 406.985, 52925.585 25/05/28,15:45:44,13,10,1, 11.9,1,1, 22.850, 10677.142, 406.996, 52925.545 25/05/28,15:45:44,14,10,1, 11.9,1,1, 22.850, 10677.139, 406.990, 52925.528 25/05/28,15:45:44,15,10,1, 11.9,1,1, 22.850, 10677.135, 407.002, 52925.576 25/05/28,15:45:44,16,10,1, 11.9,1,1, 22.850, 10677.166, 406.967, 52925.439 25/05/28,15:45:44,17,10,1, 11.9,1,1, 22.850, 10677.136, 406.980, 52925.474 25/05/28,15:45:44,18,10,1, 11.9,1,1, 22.850, 10677.151, 406.968, 52925.531 25/05/28,15:45:44,19,10,1, 11.9,1,1, 22.850, 10677.148, 406.979, 52925.538 25/05/28,15:45:45,00,11,1, 11.9,1,1, 22.844, 10677.147, 406.979, 52925.538 25/05/28,15:45:45,01,11,1, 11.9,1,1, 22.844, 10677.147, 406.984, 52925.486 25/05/28,15:45:45,02,11,1, 11.9,1,1, 22.844, 10677.163, 406.984, 52925.515 25/05/28,15:45:45,03,11,1, 11.9,1,1, 22.844, 10677.153, 406.979, 52925.485 25/05/28,15:45:45,04,11,1, 11.9,1,1, 22.844, 10677.166, 406.996, 52925.531 25/05/28,15:45:45,05,11,1, 11.9,1,1, 22.844, 10677.172, 406.988, 52925.474 25/05/28,15:45:45,06,11,1, 11.9,1,1, 22.844, 10677.189, 406.983, 52925.512 25/05/28,15:45:45,07,11,1, 11.9,1,1, 22.844, 10677.184, 406.979, 52925.452 25/05/28,15:45:45,08,11,1, 11.9,1,1, 22.844, 10677.185, 406.993, 52925.542 25/05/28,15:45:45,09,11,1, 11.9,1,1, 22.844, 10677.154, 406.961, 52925.558 25/05/28,15:45:45,10,11,1, 11.9,1,1, 22.844, 10677.203, 406.972, 52925.540 25/05/28,15:45:45,11,11,1, 11.9,1,1, 22.844, 10677.190, 406.972, 52925.485 25/05/28,15:45:45,12,11,1, 11.9,1,1, 22.844, 10677.166, 406.974, 52925.516 25/05/28,15:45:45,13,11,1, 11.9,1,1, 22.844, 10677.185, 406.975, 52925.485 25/05/28,15:45:45,14,11,1, 11.9,1,1, 22.844, 10677.183, 406.952, 52925.454 25/05/28,15:45:45,15,11,1, 11.9,1,1, 22.844, 10677.196, 406.957, 52925.453 25/05/28,15:45:45,16,11,1, 11.9,1,1, 22.844, 10677.188, 406.957, 52925.441 25/05/28,15:45:45,17,11,1, 11.9,1,1, 22.844, 10677.211, 406.944, 52925.496 25/05/28,15:45:45,18,11,1, 11.9,1,1, 22.844, 10677.190, 406.962, 52925.513 25/05/28,15:45:45,19,11,1, 11.9,1,1, 22.844, 10677.219, 406.936, 52925.480 25/05/28,15:45:46,00,10,1, 11.9,1,1, 22.846, 10677.214, 406.936, 52925.480 25/05/28,15:45:46,01,10,1, 11.9,1,1, 22.846, 10677.170, 406.932, 52925.475 25/05/28,15:45:46,02,10,1, 11.9,1,1, 22.846, 10677.217, 406.932, 52925.434 25/05/28,15:45:46,03,10,1, 11.9,1,1, 22.846, 10677.196, 406.933, 52925.420 25/05/28,15:45:46,04,10,1, 11.9,1,1, 22.846, 10677.236, 406.919, 52925.467 25/05/28,15:45:46,05,10,1, 11.9,1,1, 22.846, 10677.233, 406.937, 52925.439 25/05/28,15:45:46,06,10,1, 11.9,1,1, 22.846, 10677.212, 406.935, 52925.392 25/05/28,15:45:46,07,10,1, 11.9,1,1, 22.846, 10677.243, 406.922, 52925.444 25/05/28,15:45:46,08,10,1, 11.9,1,1, 22.846, 10677.220, 406.936, 52925.460 25/05/28,15:45:46,09,10,1, 11.9,1,1, 22.846, 10677.222, 406.947, 52925.491 25/05/28,15:45:46,10,10,1, 11.9,1,1, 22.846, 10677.210, 406.923, 52925.425 25/05/28,15:45:46,11,10,1, 11.9,1,1, 22.846, 10677.227, 406.912, 52925.382 25/05/28,15:45:46,12,10,1, 11.9,1,1, 22.846, 10677.252, 406.917, 52925.378 25/05/28,15:45:46,13,10,1, 11.9,1,1, 22.846, 10677.218, 406.917, 52925.480 25/05/28,15:45:46,14,10,1, 11.9,1,1, 22.846, 10677.244, 406.913, 52925.473 25/05/28,15:45:46,15,10,1, 11.9,1,1, 22.846, 10677.269, 406.917, 52925.374 25/05/28,15:45:46,16,10,1, 11.9,1,1, 22.846, 10677.264, 406.923, 52925.368 25/05/28,15:45:46,17,10,1, 11.9,1,1, 22.846, 10677.253, 406.902, 52925.442 25/05/28,15:45:46,18,10,1, 11.9,1,1, 22.846, 10677.233, 406.909, 52925.439 25/05/28,15:45:46,19,10,1, 11.9,1,1, 22.846, 10677.246, 406.880, 52925.404 25/05/28,15:45:47,00,11,1, 11.9,1,1, 22.847, 10677.239, 406.880, 52925.404 25/05/28,15:45:47,01,11,1, 11.9,1,1, 22.847, 10677.249, 406.907, 52925.371 25/05/28,15:45:47,02,11,1, 11.9,1,1, 22.847, 10677.266, 406.875, 52925.361 25/05/28,15:45:47,03,11,1, 11.9,1,1, 22.847, 10677.230, 406.892, 52925.370 25/05/28,15:45:47,04,11,1, 11.9,1,1, 22.847, 10677.254, 406.903, 52925.365 25/05/28,15:45:47,05,11,1, 11.9,1,1, 22.847, 10677.257, 406.886, 52925.356 25/05/28,15:45:47,06,11,1, 11.9,1,1, 22.847, 10677.236, 406.888, 52925.388 25/05/28,15:45:47,07,11,1, 11.9,1,1, 22.847, 10677.265, 406.895, 52925.411 25/05/28,15:45:47,08,11,1, 11.9,1,1, 22.847, 10677.257, 406.885, 52925.359 25/05/28,15:45:47,09,11,1, 11.9,1,1, 22.847, 10677.254, 406.891, 52925.445 25/05/28,15:45:47,10,11,1, 11.9,1,1, 22.847, 10677.264, 406.858, 52925.333 25/05/28,15:45:47,11,11,1, 11.9,1,1, 22.847, 10677.247, 406.858, 52925.328 25/05/28,15:45:47,12,11,1, 11.9,1,1, 22.847, 10677.268, 406.852, 52925.347 25/05/28,15:45:47,13,11,1, 11.9,1,1, 22.847, 10677.260, 406.860, 52925.313 25/05/28,15:45:47,14,11,1, 11.9,1,1, 22.847, 10677.263, 406.842, 52925.399 25/05/28,15:45:47,15,11,1, 11.9,1,1, 22.847, 10677.246, 406.831, 52925.311 25/05/28,15:45:47,16,11,1, 11.9,1,1, 22.847, 10677.271, 406.848, 52925.263 25/05/28,15:45:47,17,11,1, 11.9,1,1, 22.847, 10677.272, 406.833, 52925.294 25/05/28,15:45:47,18,11,1, 11.9,1,1, 22.847, 10677.279, 406.834, 52925.252 25/05/28,15:45:47,19,11,1, 11.9,1,1, 22.847, 10677.268, 406.840, 52925.319 25/05/28,15:45:48,00,11,1, 11.9,1,1, 22.844, 10677.264, 406.840, 52925.319 25/05/28,15:45:48,01,11,1, 11.9,1,1, 22.844, 10677.264, 406.812, 52925.275 25/05/28,15:45:48,02,11,1, 11.9,1,1, 22.844, 10677.267, 406.817, 52925.284 25/05/28,15:45:48,03,11,1, 11.9,1,1, 22.844, 10677.286, 406.793, 52925.284 25/05/28,15:45:48,04,11,1, 11.9,1,1, 22.844, 10677.277, 406.802, 52925.334 25/05/28,15:45:48,05,11,1, 11.9,1,1, 22.844, 10677.301, 406.797, 52925.307 25/05/28,15:45:48,06,11,1, 11.9,1,1, 22.844, 10677.316, 406.801, 52925.270 25/05/28,15:45:48,07,11,1, 11.9,1,1, 22.844, 10677.292, 406.775, 52925.225 25/05/28,15:45:48,08,11,1, 11.9,1,1, 22.844, 10677.273, 406.800, 52925.323 25/05/28,15:45:48,09,11,1, 11.9,1,1, 22.844, 10677.283, 406.782, 52925.295 25/05/28,15:45:48,10,11,1, 11.9,1,1, 22.844, 10677.295, 406.806, 52925.304 25/05/28,15:45:48,11,11,1, 11.9,1,1, 22.844, 10677.273, 406.776, 52925.309 25/05/28,15:45:48,12,11,1, 11.9,1,1, 22.844, 10677.305, 406.771, 52925.235 25/05/28,15:45:48,13,11,1, 11.9,1,1, 22.844, 10677.302, 406.735, 52925.290 25/05/28,15:45:48,14,11,1, 11.9,1,1, 22.844, 10677.300, 406.761, 52925.258 25/05/28,15:45:48,15,11,1, 11.9,1,1, 22.844, 10677.310, 406.749, 52925.193 25/05/28,15:45:48,16,11,1, 11.9,1,1, 22.844, 10677.314, 406.746, 52925.326 25/05/28,15:45:48,17,11,1, 11.9,1,1, 22.844, 10677.313, 406.742, 52925.259 25/05/28,15:45:48,18,11,1, 11.9,1,1, 22.844, 10677.309, 406.749, 52925.275 25/05/28,15:45:48,19,11,1, 11.9,1,1, 22.844, 10677.305, 406.732, 52925.233 25/05/28,15:45:49,00,11,1, 11.9,1,1, 22.848, 10677.297, 406.732, 52925.233 25/05/28,15:45:49,01,11,1, 11.9,1,1, 22.848, 10677.308, 406.731, 52925.219 25/05/28,15:45:49,02,11,1, 11.9,1,1, 22.848, 10677.310, 406.735, 52925.219 25/05/28,15:45:49,03,11,1, 11.9,1,1, 22.848, 10677.299, 406.714, 52925.254 25/05/28,15:45:49,04,11,1, 11.9,1,1, 22.848, 10677.296, 406.721, 52925.204 25/05/28,15:45:49,05,11,1, 11.9,1,1, 22.848, 10677.285, 406.706, 52925.220 25/05/28,15:45:49,06,11,1, 11.9,1,1, 22.848, 10677.283, 406.695, 52925.250 25/05/28,15:45:49,07,11,1, 11.9,1,1, 22.848, 10677.313, 406.677, 52925.151 25/05/28,15:45:49,08,11,1, 11.9,1,1, 22.848, 10677.290, 406.672, 52925.176 25/05/28,15:45:49,09,11,1, 11.9,1,1, 22.848, 10677.278, 406.674, 52925.213 25/05/28,15:45:49,10,11,1, 11.9,1,1, 22.848, 10677.305, 406.661, 52925.225 25/05/28,15:45:49,11,11,1, 11.9,1,1, 22.848, 10677.300, 406.675, 52925.202 25/05/28,15:45:49,12,11,1, 11.9,1,1, 22.848, 10677.325, 406.662, 52925.164 25/05/28,15:45:49,13,11,1, 11.9,1,1, 22.848, 10677.304, 406.646, 52925.189 25/05/28,15:45:49,14,11,1, 11.9,1,1, 22.848, 10677.311, 406.635, 52925.214 25/05/28,15:45:49,15,11,1, 11.9,1,1, 22.848, 10677.334, 406.646, 52925.158 25/05/28,15:45:49,16,11,1, 11.9,1,1, 22.848, 10677.349, 406.641, 52925.147 25/05/28,15:45:49,17,11,1, 11.9,1,1, 22.848, 10677.318, 406.633, 52925.158 25/05/28,15:45:49,18,11,1, 11.9,1,1, 22.848, 10677.301, 406.613, 52925.151 25/05/28,15:45:49,19,11,1, 11.9,1,1, 22.848, 10677.289, 406.607, 52925.175 25/05/28,15:45:50,00,11,1, 11.9,1,1, 22.847, 10677.289, 406.607, 52925.175 25/05/28,15:45:50,01,11,1, 11.9,1,1, 22.847, 10677.310, 406.630, 52925.131 25/05/28,15:45:50,02,11,1, 11.9,1,1, 22.847, 10677.325, 406.632, 52925.128 25/05/28,15:45:50,03,11,1, 11.9,1,1, 22.847, 10677.327, 406.602, 52925.156 25/05/28,15:45:50,04,11,1, 11.9,1,1, 22.847, 10677.300, 406.586, 52925.115 25/05/28,15:45:50,05,11,1, 11.9,1,1, 22.847, 10677.317, 406.587, 52925.106 25/05/28,15:45:50,06,11,1, 11.9,1,1, 22.847, 10677.331, 406.581, 52925.103 25/05/28,15:45:50,07,11,1, 11.9,1,1, 22.847, 10677.330, 406.576, 52925.179 25/05/28,15:45:50,08,11,1, 11.9,1,1, 22.847, 10677.347, 406.575, 52925.134 25/05/28,15:45:50,09,11,1, 11.9,1,1, 22.847, 10677.338, 406.573, 52925.178 25/05/28,15:45:50,10,11,1, 11.9,1,1, 22.847, 10677.335, 406.582, 52925.098 25/05/28,15:45:50,11,11,1, 11.9,1,1, 22.847, 10677.300, 406.561, 52925.113 25/05/28,15:45:50,12,11,1, 11.9,1,1, 22.847, 10677.327, 406.568, 52925.166 25/05/28,15:45:50,13,11,1, 11.9,1,1, 22.847, 10677.363, 406.534, 52925.101 25/05/28,15:45:50,14,11,1, 11.9,1,1, 22.847, 10677.343, 406.530, 52925.119 25/05/28,15:45:50,15,11,1, 11.9,1,1, 22.847, 10677.391, 406.533, 52925.079 25/05/28,15:45:50,16,11,1, 11.9,1,1, 22.847, 10677.354, 406.522, 52925.053 25/05/28,15:45:50,17,11,1, 11.9,1,1, 22.847, 10677.376, 406.526, 52925.094 25/05/28,15:45:50,18,11,1, 11.9,1,1, 22.847, 10677.374, 406.514, 52925.067 25/05/28,15:45:50,19,11,1, 11.9,1,1, 22.847, 10677.375, 406.509, 52925.080 25/05/28,15:45:51,00,11,1, 11.9,1,1, 22.844, 10677.372, 406.509, 52925.080 25/05/28,15:45:51,01,11,1, 11.9,1,1, 22.844, 10677.373, 406.529, 52925.116 25/05/28,15:45:51,02,11,1, 11.9,1,1, 22.844, 10677.384, 406.504, 52925.045 25/05/28,15:45:51,03,11,1, 11.9,1,1, 22.844, 10677.380, 406.494, 52925.122 25/05/28,15:45:51,04,11,1, 11.9,1,1, 22.844, 10677.387, 406.517, 52925.101 25/05/28,15:45:51,05,11,1, 11.9,1,1, 22.844, 10677.407, 406.487, 52925.009 25/05/28,15:45:51,06,11,1, 11.9,1,1, 22.844, 10677.385, 406.488, 52925.030 25/05/28,15:45:51,07,11,1, 11.9,1,1, 22.844, 10677.392, 406.495, 52925.052 25/05/28,15:45:51,08,11,1, 11.9,1,1, 22.844, 10677.379, 406.478, 52925.006 25/05/28,15:45:51,09,11,1, 11.9,1,1, 22.844, 10677.415, 406.470, 52925.036 25/05/28,15:45:51,10,11,1, 11.9,1,1, 22.844, 10677.429, 406.477, 52925.024 25/05/28,15:45:51,11,11,1, 11.9,1,1, 22.844, 10677.404, 406.486, 52925.050 25/05/28,15:45:51,12,11,1, 11.9,1,1, 22.844, 10677.408, 406.447, 52924.969 25/05/28,15:45:51,13,11,1, 11.9,1,1, 22.844, 10677.401, 406.469, 52925.045 25/05/28,15:45:51,14,11,1, 11.9,1,1, 22.844, 10677.428, 406.464, 52925.023 25/05/28,15:45:51,15,11,1, 11.9,1,1, 22.844, 10677.441, 406.467, 52925.034 25/05/28,15:45:51,16,11,1, 11.9,1,1, 22.844, 10677.435, 406.463, 52924.986 25/05/28,15:45:51,17,11,1, 11.9,1,1, 22.844, 10677.444, 406.452, 52924.979 25/05/28,15:45:51,18,11,1, 11.9,1,1, 22.844, 10677.448, 406.438, 52925.018 25/05/28,15:45:51,19,11,1, 11.9,1,1, 22.844, 10677.460, 406.436, 52925.063 25/05/28,15:45:52,00,11,1, 12.0,1,1, 22.847, 10677.456, 406.436, 52925.063 25/05/28,15:45:52,01,11,1, 12.0,1,1, 22.847, 10677.445, 406.450, 52925.105 25/05/28,15:45:52,02,11,1, 12.0,1,1, 22.847, 10677.455, 406.411, 52925.037 25/05/28,15:45:52,03,11,1, 12.0,1,1, 22.847, 10677.495, 406.408, 52924.991 25/05/28,15:45:52,04,11,1, 12.0,1,1, 22.847, 10677.490, 406.421, 52924.894 25/05/28,15:45:52,05,11,1, 12.0,1,1, 22.847, 10677.465, 406.400, 52925.014 25/05/28,15:45:52,06,11,1, 12.0,1,1, 22.847, 10677.484, 406.400, 52924.942 25/05/28,15:45:52,07,11,1, 12.0,1,1, 22.847, 10677.479, 406.404, 52924.954 25/05/28,15:45:52,08,11,1, 12.0,1,1, 22.847, 10677.460, 406.400, 52925.031 25/05/28,15:45:52,09,11,1, 12.0,1,1, 22.847, 10677.477, 406.374, 52925.002 25/05/28,15:45:52,10,11,1, 12.0,1,1, 22.847, 10677.491, 406.372, 52924.994 25/05/28,15:45:52,11,11,1, 12.0,1,1, 22.847, 10677.491, 406.373, 52924.944 25/05/28,15:45:52,12,11,1, 12.0,1,1, 22.847, 10677.488, 406.385, 52924.969 25/05/28,15:45:52,13,11,1, 12.0,1,1, 22.847, 10677.497, 406.379, 52924.944 25/05/28,15:45:52,14,11,1, 12.0,1,1, 22.847, 10677.523, 406.385, 52924.951 25/05/28,15:45:52,15,11,1, 12.0,1,1, 22.847, 10677.511, 406.349, 52924.897 25/05/28,15:45:52,16,11,1, 12.0,1,1, 22.847, 10677.518, 406.354, 52924.910 25/05/28,15:45:52,17,11,1, 12.0,1,1, 22.847, 10677.531, 406.360, 52924.992 25/05/28,15:45:52,18,11,1, 12.0,1,1, 22.847, 10677.511, 406.361, 52924.949 25/05/28,15:45:52,19,11,1, 12.0,1,1, 22.847, 10677.546, 406.345, 52925.004 25/05/28,15:45:53,00,12,1, 12.0,1,1, 22.845, 10677.539, 406.345, 52925.004 25/05/28,15:45:53,01,12,1, 12.0,1,1, 22.845, 10677.523, 406.340, 52924.907 25/05/28,15:45:53,02,12,1, 12.0,1,1, 22.845, 10677.534, 406.333, 52924.915 25/05/28,15:45:53,03,12,1, 12.0,1,1, 22.845, 10677.547, 406.341, 52924.897 25/05/28,15:45:53,04,12,1, 12.0,1,1, 22.845, 10677.540, 406.348, 52924.889 25/05/28,15:45:53,05,12,1, 12.0,1,1, 22.845, 10677.546, 406.326, 52924.883 25/05/28,15:45:53,06,12,1, 12.0,1,1, 22.845, 10677.574, 406.338, 52924.849 25/05/28,15:45:53,07,12,1, 12.0,1,1, 22.845, 10677.586, 406.318, 52924.875 25/05/28,15:45:53,08,12,1, 12.0,1,1, 22.845, 10677.577, 406.312, 52924.830 25/05/28,15:45:53,09,12,1, 12.0,1,1, 22.845, 10677.577, 406.328, 52924.862 25/05/28,15:45:53,10,12,1, 12.0,1,1, 22.845, 10677.574, 406.339, 52924.875 25/05/28,15:45:53,11,12,1, 12.0,1,1, 22.845, 10677.611, 406.308, 52924.860 25/05/28,15:45:53,12,12,1, 12.0,1,1, 22.845, 10677.607, 406.308, 52924.916 25/05/28,15:45:53,13,12,1, 12.0,1,1, 22.845, 10677.584, 406.343, 52924.839 25/05/28,15:45:53,14,12,1, 12.0,1,1, 22.845, 10677.596, 406.317, 52924.853 25/05/28,15:45:53,15,12,1, 12.0,1,1, 22.845, 10677.598, 406.305, 52924.874 25/05/28,15:45:53,16,12,1, 12.0,1,1, 22.845, 10677.618, 406.336, 52924.841 25/05/28,15:45:53,17,12,1, 12.0,1,1, 22.845, 10677.619, 406.308, 52924.804 25/05/28,15:45:53,18,12,1, 12.0,1,1, 22.845, 10677.619, 406.285, 52924.850 25/05/28,15:45:53,19,12,1, 12.0,1,1, 22.845, 10677.629, 406.295, 52924.847 25/05/28,15:45:54,00,11,1, 12.0,1,1, 22.847, 10677.623, 406.295, 52924.847 25/05/28,15:45:54,01,11,1, 12.0,1,1, 22.847, 10677.609, 406.307, 52924.849 25/05/28,15:45:54,02,11,1, 12.0,1,1, 22.847, 10677.637, 406.293, 52924.914 25/05/28,15:45:54,03,11,1, 12.0,1,1, 22.847, 10677.643, 406.302, 52924.859 25/05/28,15:45:54,04,11,1, 12.0,1,1, 22.847, 10677.649, 406.284, 52924.893 25/05/28,15:45:54,05,11,1, 12.0,1,1, 22.847, 10677.667, 406.262, 52924.837 25/05/28,15:45:54,06,11,1, 12.0,1,1, 22.847, 10677.666, 406.315, 52924.853 25/05/28,15:45:54,07,11,1, 12.0,1,1, 22.847, 10677.660, 406.300, 52924.880 25/05/28,15:45:54,08,11,1, 12.0,1,1, 22.847, 10677.664, 406.287, 52924.868 25/05/28,15:45:54,09,11,1, 12.0,1,1, 22.847, 10677.680, 406.271, 52924.805 25/05/28,15:45:54,10,11,1, 12.0,1,1, 22.847, 10677.660, 406.300, 52924.821 25/05/28,15:45:54,11,11,1, 12.0,1,1, 22.847, 10677.674, 406.293, 52924.829 25/05/28,15:45:54,12,11,1, 12.0,1,1, 22.847, 10677.713, 406.289, 52924.792 25/05/28,15:45:54,13,11,1, 12.0,1,1, 22.847, 10677.688, 406.270, 52924.749 25/05/28,15:45:54,14,11,1, 12.0,1,1, 22.847, 10677.679, 406.279, 52924.802 25/05/28,15:45:54,15,11,1, 12.0,1,1, 22.847, 10677.719, 406.299, 52924.819 25/05/28,15:45:54,16,11,1, 12.0,1,1, 22.847, 10677.703, 406.292, 52924.772 25/05/28,15:45:54,17,11,1, 12.0,1,1, 22.847, 10677.710, 406.302, 52924.790 25/05/28,15:45:54,18,11,1, 12.0,1,1, 22.847, 10677.719, 406.291, 52924.765 25/05/28,15:45:54,19,11,1, 12.0,1,1, 22.847, 10677.726, 406.310, 52924.823 25/05/28,15:45:55,00,11,1, 11.9,1,1, 22.844, 10677.723, 406.310, 52924.823 25/05/28,15:45:55,01,11,1, 11.9,1,1, 22.844, 10677.760, 406.273, 52924.770 25/05/28,15:45:55,02,11,1, 11.9,1,1, 22.844, 10677.766, 406.299, 52924.884 25/05/28,15:45:55,03,11,1, 11.9,1,1, 22.844, 10677.751, 406.286, 52924.695 25/05/28,15:45:55,04,11,1, 11.9,1,1, 22.844, 10677.737, 406.293, 52924.851 25/05/28,15:45:55,05,11,1, 11.9,1,1, 22.844, 10677.760, 406.311, 52924.805 25/05/28,15:45:55,06,11,1, 11.9,1,1, 22.844, 10677.792, 406.296, 52924.762 25/05/28,15:45:55,07,11,1, 11.9,1,1, 22.844, 10677.780, 406.286, 52924.816 25/05/28,15:45:55,08,11,1, 11.9,1,1, 22.844, 10677.779, 406.280, 52924.772 25/05/28,15:45:55,09,11,1, 11.9,1,1, 22.844, 10677.791, 406.274, 52924.749 25/05/28,15:45:55,10,11,1, 11.9,1,1, 22.844, 10677.779, 406.305, 52924.723 25/05/28,15:45:55,11,11,1, 11.9,1,1, 22.844, 10677.821, 406.294, 52924.701 25/05/28,15:45:55,12,11,1, 11.9,1,1, 22.844, 10677.790, 406.298, 52924.731 25/05/28,15:45:55,13,11,1, 11.9,1,1, 22.844, 10677.816, 406.289, 52924.799 25/05/28,15:45:55,14,11,1, 11.9,1,1, 22.844, 10677.799, 406.282, 52924.754 25/05/28,15:45:55,15,11,1, 11.9,1,1, 22.844, 10677.822, 406.268, 52924.698 25/05/28,15:45:55,16,11,1, 11.9,1,1, 22.844, 10677.820, 406.311, 52924.803 25/05/28,15:45:55,17,11,1, 11.9,1,1, 22.844, 10677.828, 406.298, 52924.778 25/05/28,15:45:55,18,11,1, 11.9,1,1, 22.844, 10677.817, 406.296, 52924.737 25/05/28,15:45:55,19,11,1, 11.9,1,1, 22.844, 10677.815, 406.314, 52924.719 25/05/28,15:45:56,00,12,1, 12.0,1,1, 22.847, 10677.814, 406.314, 52924.719 25/05/28,15:45:56,01,12,1, 12.0,1,1, 22.847, 10677.839, 406.319, 52924.690 25/05/28,15:45:56,02,12,1, 12.0,1,1, 22.847, 10677.830, 406.324, 52924.775 25/05/28,15:45:56,03,12,1, 12.0,1,1, 22.847, 10677.849, 406.309, 52924.760 25/05/28,15:45:56,04,12,1, 12.0,1,1, 22.847, 10677.850, 406.297, 52924.674 25/05/28,15:45:56,05,12,1, 12.0,1,1, 22.847, 10677.874, 406.307, 52924.738 25/05/28,15:45:56,06,12,1, 12.0,1,1, 22.847, 10677.877, 406.295, 52924.705 25/05/28,15:45:56,07,12,1, 12.0,1,1, 22.847, 10677.869, 406.330, 52924.746 25/05/28,15:45:56,08,12,1, 12.0,1,1, 22.847, 10677.888, 406.324, 52924.745 25/05/28,15:45:56,09,12,1, 12.0,1,1, 22.847, 10677.881, 406.285, 52924.745 25/05/28,15:45:56,10,12,1, 12.0,1,1, 22.847, 10677.865, 406.294, 52924.663 25/05/28,15:45:56,11,12,1, 12.0,1,1, 22.847, 10677.879, 406.295, 52924.660 25/05/28,15:45:56,12,12,1, 12.0,1,1, 22.847, 10677.876, 406.310, 52924.654 25/05/28,15:45:56,13,12,1, 12.0,1,1, 22.847, 10677.889, 406.336, 52924.721 25/05/28,15:45:56,14,12,1, 12.0,1,1, 22.847, 10677.876, 406.324, 52924.668 25/05/28,15:45:56,15,12,1, 12.0,1,1, 22.847, 10677.876, 406.318, 52924.718 25/05/28,15:45:56,16,12,1, 12.0,1,1, 22.847, 10677.896, 406.309, 52924.673 25/05/28,15:45:56,17,12,1, 12.0,1,1, 22.847, 10677.895, 406.300, 52924.687 25/05/28,15:45:56,18,12,1, 12.0,1,1, 22.847, 10677.909, 406.329, 52924.653 25/05/28,15:45:56,19,12,1, 12.0,1,1, 22.847, 10677.924, 406.324, 52924.713 25/05/28,15:45:57,00,11,1, 12.0,1,1, 22.844, 10677.923, 406.324, 52924.713 25/05/28,15:45:57,01,11,1, 12.0,1,1, 22.844, 10677.933, 406.346, 52924.643 25/05/28,15:45:57,02,11,1, 12.0,1,1, 22.844, 10677.961, 406.355, 52924.817 25/05/28,15:45:57,03,11,1, 12.0,1,1, 22.844, 10677.939, 406.364, 52924.827 25/05/28,15:45:57,04,11,1, 12.0,1,1, 22.844, 10677.952, 406.354, 52924.819 25/05/28,15:45:57,05,11,1, 12.0,1,1, 22.844, 10677.920, 406.342, 52924.789 25/05/28,15:45:57,06,11,1, 12.0,1,1, 22.844, 10677.948, 406.336, 52924.815 25/05/28,15:45:57,07,11,1, 12.0,1,1, 22.844, 10677.952, 406.356, 52924.761 25/05/28,15:45:57,08,11,1, 12.0,1,1, 22.844, 10677.955, 406.343, 52924.688 25/05/28,15:45:57,09,11,1, 12.0,1,1, 22.844, 10677.961, 406.348, 52924.761 25/05/28,15:45:57,10,11,1, 12.0,1,1, 22.844, 10677.937, 406.337, 52924.733 25/05/28,15:45:57,11,11,1, 12.0,1,1, 22.844, 10677.954, 406.360, 52924.732 25/05/28,15:45:57,12,11,1, 12.0,1,1, 22.844, 10677.954, 406.335, 52924.758 25/05/28,15:45:57,13,11,1, 12.0,1,1, 22.844, 10677.983, 406.354, 52924.808 25/05/28,15:45:57,14,11,1, 12.0,1,1, 22.844, 10677.980, 406.348, 52924.731 25/05/28,15:45:57,15,11,1, 12.0,1,1, 22.844, 10677.984, 406.351, 52924.731 25/05/28,15:45:57,16,11,1, 12.0,1,1, 22.844, 10677.967, 406.361, 52924.772 25/05/28,15:45:57,17,11,1, 12.0,1,1, 22.844, 10677.972, 406.364, 52924.694 25/05/28,15:45:57,18,11,1, 12.0,1,1, 22.844, 10677.961, 406.346, 52924.753 25/05/28,15:45:57,19,11,1, 12.0,1,1, 22.844, 10677.965, 406.362, 52924.739 25/05/28,15:45:58,00,12,1, 11.9,1,1, 22.843, 10677.965, 406.362, 52924.739 25/05/28,15:45:58,01,12,1, 11.9,1,1, 22.843, 10677.993, 406.376, 52924.731 25/05/28,15:45:58,02,12,1, 11.9,1,1, 22.843, 10678.001, 406.361, 52924.727 25/05/28,15:45:58,03,12,1, 11.9,1,1, 22.843, 10677.977, 406.356, 52924.737 25/05/28,15:45:58,04,12,1, 11.9,1,1, 22.843, 10678.006, 406.370, 52924.758 25/05/28,15:45:58,05,12,1, 11.9,1,1, 22.843, 10677.989, 406.356, 52924.715 25/05/28,15:45:58,06,12,1, 11.9,1,1, 22.843, 10677.997, 406.364, 52924.769 25/05/28,15:45:58,07,12,1, 11.9,1,1, 22.843, 10677.988, 406.350, 52924.737 25/05/28,15:45:58,08,12,1, 11.9,1,1, 22.843, 10677.981, 406.363, 52924.779 25/05/28,15:45:58,09,12,1, 11.9,1,1, 22.843, 10677.975, 406.343, 52924.779 25/05/28,15:45:58,10,12,1, 11.9,1,1, 22.843, 10677.989, 406.347, 52924.645 25/05/28,15:45:58,11,12,1, 11.9,1,1, 22.843, 10678.010, 406.377, 52924.716 25/05/28,15:45:58,12,12,1, 11.9,1,1, 22.843, 10678.001, 406.360, 52924.665 25/05/28,15:45:58,13,12,1, 11.9,1,1, 22.843, 10678.025, 406.371, 52924.694 25/05/28,15:45:58,14,12,1, 11.9,1,1, 22.843, 10677.993, 406.366, 52924.646 25/05/28,15:45:58,15,12,1, 11.9,1,1, 22.843, 10678.006, 406.382, 52924.736 25/05/28,15:45:58,16,12,1, 11.9,1,1, 22.843, 10678.003, 406.376, 52924.696 25/05/28,15:45:58,17,12,1, 11.9,1,1, 22.843, 10678.008, 406.367, 52924.673 25/05/28,15:45:58,18,12,1, 11.9,1,1, 22.843, 10677.997, 406.379, 52924.737 25/05/28,15:45:58,19,12,1, 11.9,1,1, 22.843, 10677.993, 406.389, 52924.703 25/05/28,15:45:59,00,11,1, 12.0,1,1, 22.842, 10677.990, 406.389, 52924.703 25/05/28,15:45:59,01,11,1, 12.0,1,1, 22.842, 10678.005, 406.406, 52924.661 25/05/28,15:45:59,02,11,1, 12.0,1,1, 22.842, 10678.017, 406.385, 52924.749 25/05/28,15:45:59,03,11,1, 12.0,1,1, 22.842, 10677.981, 406.398, 52924.658 25/05/28,15:45:59,04,11,1, 12.0,1,1, 22.842, 10677.993, 406.392, 52924.666 25/05/28,15:45:59,05,11,1, 12.0,1,1, 22.842, 10678.013, 406.409, 52924.675 25/05/28,15:45:59,06,11,1, 12.0,1,1, 22.842, 10678.004, 406.406, 52924.700 25/05/28,15:45:59,07,11,1, 12.0,1,1, 22.842, 10678.020, 406.425, 52924.725 25/05/28,15:45:59,08,11,1, 12.0,1,1, 22.842, 10678.023, 406.417, 52924.624 25/05/28,15:45:59,09,11,1, 12.0,1,1, 22.842, 10678.020, 406.422, 52924.687 25/05/28,15:45:59,10,11,1, 12.0,1,1, 22.842, 10678.015, 406.437, 52924.656 25/05/28,15:45:59,11,11,1, 12.0,1,1, 22.842, 10678.029, 406.404, 52924.602 25/05/28,15:45:59,12,11,1, 12.0,1,1, 22.842, 10678.025, 406.437, 52924.746 25/05/28,15:45:59,13,11,1, 12.0,1,1, 22.842, 10678.013, 406.420, 52924.713 25/05/28,15:45:59,14,11,1, 12.0,1,1, 22.842, 10678.031, 406.446, 52924.708 25/05/28,15:45:59,15,11,1, 12.0,1,1, 22.842, 10678.022, 406.442, 52924.768 25/05/28,15:45:59,16,11,1, 12.0,1,1, 22.842, 10678.010, 406.460, 52924.719 25/05/28,15:45:59,17,11,1, 12.0,1,1, 22.842, 10678.020, 406.446, 52924.685 25/05/28,15:45:59,18,11,1, 12.0,1,1, 22.842, 10678.031, 406.440, 52924.635 25/05/28,15:45:59,19,11,1, 12.0,1,1, 22.842, 10678.005, 406.461, 52924.728 25/05/28,15:46:00,00,12,1, 11.9,1,1, 22.844, 10677.998, 406.461, 52924.728 25/05/28,15:46:00,01,12,1, 11.9,1,1, 22.844, 10678.037, 406.430, 52924.628 25/05/28,15:46:00,02,12,1, 11.9,1,1, 22.844, 10678.007, 406.431, 52924.506 25/05/28,15:46:00,03,12,1, 11.9,1,1, 22.844, 10678.023, 406.456, 52924.550 25/05/28,15:46:00,04,12,1, 11.9,1,1, 22.844, 10678.022, 406.430, 52924.519 25/05/28,15:46:00,05,12,1, 11.9,1,1, 22.844, 10678.020, 406.429, 52924.524 25/05/28,15:46:00,06,12,1, 11.9,1,1, 22.844, 10678.019, 406.439, 52924.537 25/05/28,15:46:00,07,12,1, 11.9,1,1, 22.844, 10678.024, 406.441, 52924.519 25/05/28,15:46:00,08,12,1, 11.9,1,1, 22.844, 10678.041, 406.459, 52924.519 25/05/28,15:46:00,09,12,1, 11.9,1,1, 22.844, 10678.030, 406.455, 52924.553 25/05/28,15:46:00,10,12,1, 11.9,1,1, 22.844, 10678.027, 406.443, 52924.473 25/05/28,15:46:00,11,12,1, 11.9,1,1, 22.844, 10677.989, 406.469, 52924.490 25/05/28,15:46:00,12,12,1, 11.9,1,1, 22.844, 10678.030, 406.481, 52924.557 25/05/28,15:46:00,13,12,1, 11.9,1,1, 22.844, 10678.034, 406.480, 52924.541 25/05/28,15:46:00,14,12,1, 11.9,1,1, 22.844, 10678.044, 406.498, 52924.457 25/05/28,15:46:00,15,12,1, 11.9,1,1, 22.844, 10678.066, 406.480, 52924.529 25/05/28,15:46:00,16,12,1, 11.9,1,1, 22.844, 10678.023, 406.473, 52924.441 25/05/28,15:46:00,17,12,1, 11.9,1,1, 22.844, 10678.018, 406.501, 52924.494 25/05/28,15:46:00,18,12,1, 11.9,1,1, 22.844, 10678.047, 406.513, 52924.498 25/05/28,15:46:00,19,12,1, 11.9,1,1, 22.844, 10678.036, 406.502, 52924.474 25/05/28,15:46:01,00,12,1, 11.9,1,1, 22.848, 10678.031, 406.502, 52924.474 25/05/28,15:46:01,01,12,1, 11.9,1,1, 22.848, 10678.051, 406.505, 52924.540 25/05/28,15:46:01,02,12,1, 11.9,1,1, 22.848, 10678.052, 406.508, 52924.497 25/05/28,15:46:01,03,12,1, 11.9,1,1, 22.848, 10678.048, 406.524, 52924.477 25/05/28,15:46:01,04,12,1, 11.9,1,1, 22.848, 10678.034, 406.535, 52924.474 25/05/28,15:46:01,05,12,1, 11.9,1,1, 22.848, 10678.040, 406.553, 52924.525 25/05/28,15:46:01,06,12,1, 11.9,1,1, 22.848, 10678.058, 406.517, 52924.470 25/05/28,15:46:01,07,12,1, 11.9,1,1, 22.848, 10678.036, 406.556, 52924.489 25/05/28,15:46:01,08,12,1, 11.9,1,1, 22.848, 10678.080, 406.548, 52924.452 25/05/28,15:46:01,09,12,1, 11.9,1,1, 22.848, 10678.055, 406.567, 52924.490 25/05/28,15:46:01,10,12,1, 11.9,1,1, 22.848, 10678.070, 406.557, 52924.487 25/05/28,15:46:01,11,12,1, 11.9,1,1, 22.848, 10678.047, 406.548, 52924.447 25/05/28,15:46:01,12,12,1, 11.9,1,1, 22.848, 10678.062, 406.587, 52924.464 25/05/28,15:46:01,13,12,1, 11.9,1,1, 22.848, 10678.072, 406.588, 52924.466 25/05/28,15:46:01,14,12,1, 11.9,1,1, 22.848, 10678.053, 406.560, 52924.456 25/05/28,15:46:01,15,12,1, 11.9,1,1, 22.848, 10678.094, 406.581, 52924.455 25/05/28,15:46:01,16,12,1, 11.9,1,1, 22.848, 10678.063, 406.580, 52924.416 25/05/28,15:46:01,17,12,1, 11.9,1,1, 22.848, 10678.088, 406.603, 52924.452 25/05/28,15:46:01,18,12,1, 11.9,1,1, 22.848, 10678.089, 406.607, 52924.463 25/05/28,15:46:01,19,12,1, 11.9,1,1, 22.848, 10678.091, 406.602, 52924.455 25/05/28,15:46:02,00,11,1, 11.9,1,1, 22.842, 10678.090, 406.602, 52924.455 25/05/28,15:46:02,01,11,1, 11.9,1,1, 22.842, 10678.105, 406.630, 52924.503 25/05/28,15:46:02,02,11,1, 11.9,1,1, 22.842, 10678.094, 406.640, 52924.480 25/05/28,15:46:02,03,11,1, 11.9,1,1, 22.842, 10678.119, 406.647, 52924.453 25/05/28,15:46:02,04,11,1, 11.9,1,1, 22.842, 10678.093, 406.633, 52924.437 25/05/28,15:46:02,05,11,1, 11.9,1,1, 22.842, 10678.096, 406.621, 52924.443 25/05/28,15:46:02,06,11,1, 11.9,1,1, 22.842, 10678.130, 406.633, 52924.395 25/05/28,15:46:02,07,11,1, 11.9,1,1, 22.842, 10678.082, 406.668, 52924.479 25/05/28,15:46:02,08,11,1, 11.9,1,1, 22.842, 10678.096, 406.646, 52924.448 25/05/28,15:46:02,09,11,1, 11.9,1,1, 22.842, 10678.122, 406.674, 52924.450 25/05/28,15:46:02,10,11,1, 11.9,1,1, 22.842, 10678.108, 406.652, 52924.443 25/05/28,15:46:02,11,11,1, 11.9,1,1, 22.842, 10678.121, 406.666, 52924.396 25/05/28,15:46:02,12,11,1, 11.9,1,1, 22.842, 10678.123, 406.673, 52924.429 25/05/28,15:46:02,13,11,1, 11.9,1,1, 22.842, 10678.134, 406.677, 52924.421 25/05/28,15:46:02,14,11,1, 11.9,1,1, 22.842, 10678.129, 406.687, 52924.416 25/05/28,15:46:02,15,11,1, 11.9,1,1, 22.842, 10678.147, 406.695, 52924.519 25/05/28,15:46:02,16,11,1, 11.9,1,1, 22.842, 10678.127, 406.709, 52924.461 25/05/28,15:46:02,17,11,1, 11.9,1,1, 22.842, 10678.139, 406.717, 52924.447 25/05/28,15:46:02,18,11,1, 11.9,1,1, 22.842, 10678.167, 406.723, 52924.494 25/05/28,15:46:02,19,11,1, 11.9,1,1, 22.842, 10678.118, 406.730, 52924.430 25/05/28,15:46:03,00,11,1, 11.9,1,1, 22.843, 10678.115, 406.730, 52924.430 25/05/28,15:46:03,01,11,1, 11.9,1,1, 22.843, 10678.138, 406.748, 52924.494 25/05/28,15:46:03,02,11,1, 11.9,1,1, 22.843, 10678.142, 406.733, 52924.376 25/05/28,15:46:03,03,11,1, 11.9,1,1, 22.843, 10678.158, 406.745, 52924.485 25/05/28,15:46:03,04,11,1, 11.9,1,1, 22.843, 10678.154, 406.758, 52924.499 25/05/28,15:46:03,05,11,1, 11.9,1,1, 22.843, 10678.145, 406.749, 52924.391 25/05/28,15:46:03,06,11,1, 11.9,1,1, 22.843, 10678.146, 406.745, 52924.399 25/05/28,15:46:03,07,11,1, 11.9,1,1, 22.843, 10678.165, 406.743, 52924.310 25/05/28,15:46:03,08,11,1, 11.9,1,1, 22.843, 10678.146, 406.755, 52924.375 25/05/28,15:46:03,09,11,1, 11.9,1,1, 22.843, 10678.155, 406.779, 52924.429 25/05/28,15:46:03,10,11,1, 11.9,1,1, 22.843, 10678.143, 406.794, 52924.422 25/05/28,15:46:03,11,11,1, 11.9,1,1, 22.843, 10678.191, 406.790, 52924.428 25/05/28,15:46:03,12,11,1, 11.9,1,1, 22.843, 10678.175, 406.778, 52924.400 25/05/28,15:46:03,13,11,1, 11.9,1,1, 22.843, 10678.180, 406.808, 52924.419 25/05/28,15:46:03,14,11,1, 11.9,1,1, 22.843, 10678.177, 406.792, 52924.436 25/05/28,15:46:03,15,11,1, 11.9,1,1, 22.843, 10678.168, 406.790, 52924.384 25/05/28,15:46:03,16,11,1, 11.9,1,1, 22.843, 10678.163, 406.802, 52924.419 25/05/28,15:46:03,17,11,1, 11.9,1,1, 22.843, 10678.183, 406.823, 52924.450 25/05/28,15:46:03,18,11,1, 11.9,1,1, 22.843, 10678.173, 406.821, 52924.441 25/05/28,15:46:03,19,11,1, 11.9,1,1, 22.843, 10678.197, 406.842, 52924.395 25/05/28,15:46:04,00,10,1, 11.9,1,1, 22.846, 10678.190, 406.842, 52924.395 25/05/28,15:46:04,01,10,1, 11.9,1,1, 22.846, 10678.197, 406.813, 52924.454 25/05/28,15:46:04,02,10,1, 11.9,1,1, 22.846, 10678.203, 406.829, 52924.385 25/05/28,15:46:04,03,10,1, 11.9,1,1, 22.846, 10678.190, 406.843, 52924.461 25/05/28,15:46:04,04,10,1, 11.9,1,1, 22.846, 10678.189, 406.858, 52924.460 25/05/28,15:46:04,05,10,1, 11.9,1,1, 22.846, 10678.192, 406.856, 52924.403 25/05/28,15:46:04,06,10,1, 11.9,1,1, 22.846, 10678.223, 406.864, 52924.448 25/05/28,15:46:04,07,10,1, 11.9,1,1, 22.846, 10678.212, 406.862, 52924.377 25/05/28,15:46:04,08,10,1, 11.9,1,1, 22.846, 10678.217, 406.887, 52924.388 25/05/28,15:46:04,09,10,1, 11.9,1,1, 22.846, 10678.220, 406.877, 52924.362 25/05/28,15:46:04,10,10,1, 11.9,1,1, 22.846, 10678.228, 406.869, 52924.364 25/05/28,15:46:04,11,10,1, 11.9,1,1, 22.846, 10678.239, 406.873, 52924.365 25/05/28,15:46:04,12,10,1, 11.9,1,1, 22.846, 10678.229, 406.897, 52924.351 25/05/28,15:46:04,13,10,1, 11.9,1,1, 22.846, 10678.243, 406.902, 52924.373 25/05/28,15:46:04,14,10,1, 11.9,1,1, 22.846, 10678.243, 406.890, 52924.405 25/05/28,15:46:04,15,10,1, 11.9,1,1, 22.846, 10678.243, 406.882, 52924.400 25/05/28,15:46:04,16,10,1, 11.9,1,1, 22.846, 10678.251, 406.920, 52924.410 25/05/28,15:46:04,17,10,1, 11.9,1,1, 22.846, 10678.256, 406.910, 52924.399 25/05/28,15:46:04,18,10,1, 11.9,1,1, 22.846, 10678.275, 406.925, 52924.399 25/05/28,15:46:04,19,10,1, 11.9,1,1, 22.846, 10678.244, 406.912, 52924.394 25/05/28,15:46:05,00,10,1, 12.1,1,1, 22.841, 10678.240, 406.912, 52924.394 25/05/28,15:46:05,01,10,1, 12.1,1,1, 22.841, 10678.271, 406.962, 52924.392 25/05/28,15:46:05,02,10,1, 12.1,1,1, 22.841, 10678.280, 406.933, 52924.328 25/05/28,15:46:05,03,10,1, 12.1,1,1, 22.841, 10678.265, 406.973, 52924.376 25/05/28,15:46:05,04,10,1, 12.1,1,1, 22.841, 10678.281, 406.961, 52924.397 25/05/28,15:46:05,05,10,1, 12.1,1,1, 22.841, 10678.295, 406.955, 52924.377 25/05/28,15:46:05,06,10,1, 12.1,1,1, 22.841, 10678.303, 406.975, 52924.368 25/05/28,15:46:05,07,10,1, 12.1,1,1, 22.841, 10678.317, 406.955, 52924.386 25/05/28,15:46:05,08,10,1, 12.1,1,1, 22.841, 10678.286, 406.972, 52924.273 25/05/28,15:46:05,09,10,1, 12.1,1,1, 22.841, 10678.299, 406.958, 52924.293 25/05/28,15:46:05,10,10,1, 12.1,1,1, 22.841, 10678.321, 406.970, 52924.263 25/05/28,15:46:05,11,10,1, 12.1,1,1, 22.841, 10678.299, 406.983, 52924.314 25/05/28,15:46:05,12,10,1, 12.1,1,1, 22.841, 10678.339, 406.986, 52924.302 25/05/28,15:46:05,13,10,1, 12.1,1,1, 22.841, 10678.321, 406.991, 52924.352 25/05/28,15:46:05,14,10,1, 12.1,1,1, 22.841, 10678.310, 406.990, 52924.360 25/05/28,15:46:05,15,10,1, 12.1,1,1, 22.841, 10678.343, 406.993, 52924.324 25/05/28,15:46:05,16,10,1, 12.1,1,1, 22.841, 10678.351, 406.992, 52924.311 25/05/28,15:46:05,17,10,1, 12.1,1,1, 22.841, 10678.361, 407.010, 52924.240 25/05/28,15:46:05,18,10,1, 12.1,1,1, 22.841, 10678.358, 407.004, 52924.275 25/05/28,15:46:05,19,10,1, 12.1,1,1, 22.841, 10678.357, 407.003, 52924.313 25/05/28,15:46:06,00,10,1, 11.9,1,1, 22.843, 10678.349, 407.003, 52924.313 25/05/28,15:46:06,01,10,1, 11.9,1,1, 22.843, 10678.396, 406.997, 52924.267 25/05/28,15:46:06,02,10,1, 11.9,1,1, 22.843, 10678.368, 407.006, 52924.216 25/05/28,15:46:06,03,10,1, 11.9,1,1, 22.843, 10678.396, 407.005, 52924.254 25/05/28,15:46:06,04,10,1, 11.9,1,1, 22.843, 10678.375, 407.011, 52924.215 25/05/28,15:46:06,05,10,1, 11.9,1,1, 22.843, 10678.386, 407.000, 52924.302 25/05/28,15:46:06,06,10,1, 11.9,1,1, 22.843, 10678.373, 407.021, 52924.361 25/05/28,15:46:06,07,10,1, 11.9,1,1, 22.843, 10678.394, 406.992, 52924.264 25/05/28,15:46:06,08,10,1, 11.9,1,1, 22.843, 10678.400, 407.005, 52924.264 25/05/28,15:46:06,09,10,1, 11.9,1,1, 22.843, 10678.408, 406.992, 52924.292 25/05/28,15:46:06,10,10,1, 11.9,1,1, 22.843, 10678.401, 407.020, 52924.266 25/05/28,15:46:06,11,10,1, 11.9,1,1, 22.843, 10678.444, 407.040, 52924.275 25/05/28,15:46:06,12,10,1, 11.9,1,1, 22.843, 10678.450, 407.002, 52924.253 25/05/28,15:46:06,13,10,1, 11.9,1,1, 22.843, 10678.447, 407.006, 52924.176 25/05/28,15:46:06,14,10,1, 11.9,1,1, 22.843, 10678.444, 407.014, 52924.271 25/05/28,15:46:06,15,10,1, 11.9,1,1, 22.843, 10678.453, 407.032, 52924.168 25/05/28,15:46:06,16,10,1, 11.9,1,1, 22.843, 10678.473, 407.020, 52924.268 25/05/28,15:46:06,17,10,1, 11.9,1,1, 22.843, 10678.497, 407.031, 52924.252 25/05/28,15:46:06,18,10,1, 11.9,1,1, 22.843, 10678.491, 407.022, 52924.196 25/05/28,15:46:06,19,10,1, 11.9,1,1, 22.843, 10678.485, 407.034, 52924.234 25/05/28,15:46:07,00,09,1, 11.9,1,1, 22.842, 10678.482, 407.034, 52924.234 25/05/28,15:46:07,01,09,1, 11.9,1,1, 22.842, 10678.507, 407.024, 52924.242 25/05/28,15:46:07,02,09,1, 11.9,1,1, 22.842, 10678.474, 407.014, 52924.256 25/05/28,15:46:07,03,09,1, 11.9,1,1, 22.842, 10678.521, 407.001, 52924.253 25/05/28,15:46:07,04,09,1, 11.9,1,1, 22.842, 10678.530, 407.008, 52924.229 25/05/28,15:46:07,05,09,1, 11.9,1,1, 22.842, 10678.564, 407.022, 52924.264 25/05/28,15:46:07,06,09,1, 11.9,1,1, 22.842, 10678.530, 407.005, 52924.209 25/05/28,15:46:07,07,09,1, 11.9,1,1, 22.842, 10678.519, 407.027, 52924.216 25/05/28,15:46:07,08,09,1, 11.9,1,1, 22.842, 10678.555, 407.000, 52924.170 25/05/28,15:46:07,09,09,1, 11.9,1,1, 22.842, 10678.555, 407.019, 52924.278 25/05/28,15:46:07,10,09,1, 11.9,1,1, 22.842, 10678.564, 406.973, 52924.197 25/05/28,15:46:07,11,09,1, 11.9,1,1, 22.842, 10678.576, 407.005, 52924.219 25/05/28,15:46:07,12,09,1, 11.9,1,1, 22.842, 10678.594, 407.018, 52924.233 25/05/28,15:46:07,13,09,1, 11.9,1,1, 22.842, 10678.607, 407.013, 52924.203 25/05/28,15:46:07,14,09,1, 11.9,1,1, 22.842, 10678.575, 407.028, 52924.209 25/05/28,15:46:07,15,09,1, 11.9,1,1, 22.842, 10678.576, 406.990, 52924.239 25/05/28,15:46:07,16,09,1, 11.9,1,1, 22.842, 10678.595, 406.973, 52924.170 25/05/28,15:46:07,17,09,1, 11.9,1,1, 22.842, 10678.609, 406.998, 52924.163 25/05/28,15:46:07,18,09,1, 11.9,1,1, 22.842, 10678.605, 406.979, 52924.142 25/05/28,15:46:07,19,09,1, 11.9,1,1, 22.842, 10678.632, 406.976, 52924.144 25/05/28,15:46:08,00,09,1, 12.0,1,1, 22.844, 10678.624, 406.976, 52924.144 25/05/28,15:46:08,01,09,1, 12.0,1,1, 22.844, 10678.630, 406.979, 52924.153 25/05/28,15:46:08,02,09,1, 12.0,1,1, 22.844, 10678.644, 406.956, 52924.165 25/05/28,15:46:08,03,09,1, 12.0,1,1, 22.844, 10678.627, 406.935, 52924.155 25/05/28,15:46:08,04,09,1, 12.0,1,1, 22.844, 10678.668, 406.960, 52924.155 25/05/28,15:46:08,05,09,1, 12.0,1,1, 22.844, 10678.676, 406.941, 52924.155 25/05/28,15:46:08,06,09,1, 12.0,1,1, 22.844, 10678.694, 406.932, 52924.118 25/05/28,15:46:08,07,09,1, 12.0,1,1, 22.844, 10678.686, 406.898, 52924.078 25/05/28,15:46:08,08,09,1, 12.0,1,1, 22.844, 10678.700, 406.931, 52924.093 25/05/28,15:46:08,09,09,1, 12.0,1,1, 22.844, 10678.673, 406.936, 52924.057 25/05/28,15:46:08,10,09,1, 12.0,1,1, 22.844, 10678.731, 406.945, 52924.253 25/05/28,15:46:08,11,09,1, 12.0,1,1, 22.844, 10678.722, 406.933, 52924.128 25/05/28,15:46:08,12,09,1, 12.0,1,1, 22.844, 10678.696, 406.934, 52924.038 25/05/28,15:46:08,13,09,1, 12.0,1,1, 22.844, 10678.726, 406.929, 52924.141 25/05/28,15:46:08,14,09,1, 12.0,1,1, 22.844, 10678.724, 406.914, 52924.086 25/05/28,15:46:08,15,09,1, 12.0,1,1, 22.844, 10678.762, 406.912, 52924.107 25/05/28,15:46:08,16,09,1, 12.0,1,1, 22.844, 10678.767, 406.894, 52924.029 25/05/28,15:46:08,17,09,1, 12.0,1,1, 22.844, 10678.777, 406.906, 52924.158 25/05/28,15:46:08,18,09,1, 12.0,1,1, 22.844, 10678.781, 406.917, 52924.094 25/05/28,15:46:08,19,09,1, 12.0,1,1, 22.844, 10678.782, 406.901, 52924.043 25/05/28,15:46:09,00,11,1, 12.0,1,1, 22.840, 10678.774, 406.901, 52924.043 25/05/28,15:46:09,01,11,1, 12.0,1,1, 22.840, 10678.780, 406.865, 52924.034 25/05/28,15:46:09,02,11,1, 12.0,1,1, 22.840, 10678.775, 406.882, 52924.017 25/05/28,15:46:09,03,11,1, 12.0,1,1, 22.840, 10678.773, 406.855, 52924.087 25/05/28,15:46:09,04,11,1, 12.0,1,1, 22.840, 10678.786, 406.871, 52924.093 25/05/28,15:46:09,05,11,1, 12.0,1,1, 22.840, 10678.800, 406.855, 52924.071 25/05/28,15:46:09,06,11,1, 12.0,1,1, 22.840, 10678.803, 406.848, 52924.105 25/05/28,15:46:09,07,11,1, 12.0,1,1, 22.840, 10678.826, 406.865, 52924.007 25/05/28,15:46:09,08,11,1, 12.0,1,1, 22.840, 10678.831, 406.854, 52924.083 25/05/28,15:46:09,09,11,1, 12.0,1,1, 22.840, 10678.829, 406.826, 52924.009 25/05/28,15:46:09,10,11,1, 12.0,1,1, 22.840, 10678.838, 406.828, 52924.046 25/05/28,15:46:09,11,11,1, 12.0,1,1, 22.840, 10678.845, 406.822, 52924.062 25/05/28,15:46:09,12,11,1, 12.0,1,1, 22.840, 10678.865, 406.828, 52924.017 25/05/28,15:46:09,13,11,1, 12.0,1,1, 22.840, 10678.881, 406.815, 52924.050 25/05/28,15:46:09,14,11,1, 12.0,1,1, 22.840, 10678.876, 406.833, 52924.056 25/05/28,15:46:09,15,11,1, 12.0,1,1, 22.840, 10678.858, 406.829, 52923.992 25/05/28,15:46:09,16,11,1, 12.0,1,1, 22.840, 10678.885, 406.785, 52923.976 25/05/28,15:46:09,17,11,1, 12.0,1,1, 22.840, 10678.886, 406.789, 52924.001 25/05/28,15:46:09,18,11,1, 12.0,1,1, 22.840, 10678.887, 406.789, 52923.943 25/05/28,15:46:09,19,11,1, 12.0,1,1, 22.840, 10678.902, 406.769, 52923.992 25/05/28,15:46:10,00,12,1, 11.9,1,1, 22.840, 10678.899, 406.769, 52923.992 25/05/28,15:46:10,01,12,1, 11.9,1,1, 22.840, 10678.901, 406.745, 52923.943 25/05/28,15:46:10,02,12,1, 11.9,1,1, 22.840, 10678.912, 406.764, 52923.985 25/05/28,15:46:10,03,12,1, 11.9,1,1, 22.840, 10678.884, 406.780, 52923.962 25/05/28,15:46:10,04,12,1, 11.9,1,1, 22.840, 10678.940, 406.763, 52923.949 25/05/28,15:46:10,05,12,1, 11.9,1,1, 22.840, 10678.915, 406.757, 52923.952 25/05/28,15:46:10,06,12,1, 11.9,1,1, 22.840, 10678.918, 406.756, 52923.917 25/05/28,15:46:10,07,12,1, 11.9,1,1, 22.840, 10678.920, 406.731, 52923.908 25/05/28,15:46:10,08,12,1, 11.9,1,1, 22.840, 10678.931, 406.735, 52923.954 25/05/28,15:46:10,09,12,1, 11.9,1,1, 22.840, 10678.965, 406.736, 52923.897 25/05/28,15:46:10,10,12,1, 11.9,1,1, 22.840, 10678.954, 406.735, 52923.920 25/05/28,15:46:10,11,12,1, 11.9,1,1, 22.840, 10678.970, 406.699, 52923.942 25/05/28,15:46:10,12,12,1, 11.9,1,1, 22.840, 10678.962, 406.744, 52923.892 25/05/28,15:46:10,13,12,1, 11.9,1,1, 22.840, 10678.956, 406.699, 52923.942 25/05/28,15:46:10,14,12,1, 11.9,1,1, 22.840, 10678.970, 406.710, 52923.874 25/05/28,15:46:10,15,12,1, 11.9,1,1, 22.840, 10678.989, 406.730, 52923.953 25/05/28,15:46:10,16,12,1, 11.9,1,1, 22.840, 10678.959, 406.713, 52923.952 25/05/28,15:46:10,17,12,1, 11.9,1,1, 22.840, 10678.956, 406.711, 52923.972 25/05/28,15:46:10,18,12,1, 11.9,1,1, 22.840, 10678.976, 406.698, 52923.946 25/05/28,15:46:10,19,12,1, 11.9,1,1, 22.840, 10678.980, 406.695, 52923.906 25/05/28,15:46:11,00,12,1, 12.0,1,1, 22.838, 10678.974, 406.695, 52923.906 25/05/28,15:46:11,01,12,1, 12.0,1,1, 22.838, 10678.983, 406.694, 52923.894 25/05/28,15:46:11,02,12,1, 12.0,1,1, 22.838, 10678.983, 406.672, 52923.928 25/05/28,15:46:11,03,12,1, 12.0,1,1, 22.838, 10678.978, 406.689, 52923.907 25/05/28,15:46:11,04,12,1, 12.0,1,1, 22.838, 10679.032, 406.692, 52923.930 25/05/28,15:46:11,05,12,1, 12.0,1,1, 22.838, 10678.997, 406.666, 52923.938 25/05/28,15:46:11,06,12,1, 12.0,1,1, 22.838, 10679.007, 406.697, 52923.912 25/05/28,15:46:11,07,12,1, 12.0,1,1, 22.838, 10679.042, 406.676, 52923.858 25/05/28,15:46:11,08,12,1, 12.0,1,1, 22.838, 10679.021, 406.682, 52923.921 25/05/28,15:46:11,09,12,1, 12.0,1,1, 22.838, 10679.053, 406.686, 52923.906 25/05/28,15:46:11,10,12,1, 12.0,1,1, 22.838, 10679.059, 406.667, 52923.846 25/05/28,15:46:11,11,12,1, 12.0,1,1, 22.838, 10679.047, 406.681, 52923.931 25/05/28,15:46:11,12,12,1, 12.0,1,1, 22.838, 10679.086, 406.682, 52923.888 25/05/28,15:46:11,13,12,1, 12.0,1,1, 22.838, 10679.068, 406.646, 52923.895 25/05/28,15:46:11,14,12,1, 12.0,1,1, 22.838, 10679.093, 406.643, 52923.912 25/05/28,15:46:11,15,12,1, 12.0,1,1, 22.838, 10679.071, 406.652, 52923.911 25/05/28,15:46:11,16,12,1, 12.0,1,1, 22.838, 10679.070, 406.650, 52923.889 25/05/28,15:46:11,17,12,1, 12.0,1,1, 22.838, 10679.080, 406.660, 52923.911 25/05/28,15:46:11,18,12,1, 12.0,1,1, 22.838, 10679.094, 406.665, 52923.895 25/05/28,15:46:11,19,12,1, 12.0,1,1, 22.838, 10679.104, 406.655, 52923.858 25/05/28,15:46:12,00,12,1, 11.9,1,1, 22.839, 10679.100, 406.655, 52923.858 25/05/28,15:46:12,01,12,1, 11.9,1,1, 22.839, 10679.100, 406.647, 52923.931 25/05/28,15:46:12,02,12,1, 11.9,1,1, 22.839, 10679.138, 406.665, 52923.866 25/05/28,15:46:12,03,12,1, 11.9,1,1, 22.839, 10679.112, 406.656, 52923.879 25/05/28,15:46:12,04,12,1, 11.9,1,1, 22.839, 10679.095, 406.637, 52923.821 25/05/28,15:46:12,05,12,1, 11.9,1,1, 22.839, 10679.124, 406.666, 52923.850 25/05/28,15:46:12,06,12,1, 11.9,1,1, 22.839, 10679.135, 406.628, 52923.849 25/05/28,15:46:12,07,12,1, 11.9,1,1, 22.839, 10679.154, 406.638, 52923.845 25/05/28,15:46:12,08,12,1, 11.9,1,1, 22.839, 10679.153, 406.631, 52923.838 25/05/28,15:46:12,09,12,1, 11.9,1,1, 22.839, 10679.144, 406.645, 52923.803 25/05/28,15:46:12,10,12,1, 11.9,1,1, 22.839, 10679.147, 406.640, 52923.797 25/05/28,15:46:12,11,12,1, 11.9,1,1, 22.839, 10679.147, 406.631, 52923.834 25/05/28,15:46:12,12,12,1, 11.9,1,1, 22.839, 10679.147, 406.638, 52923.867 25/05/28,15:46:12,13,12,1, 11.9,1,1, 22.839, 10679.159, 406.635, 52923.821 25/05/28,15:46:12,14,12,1, 11.9,1,1, 22.839, 10679.175, 406.631, 52923.849 25/05/28,15:46:12,15,12,1, 11.9,1,1, 22.839, 10679.185, 406.615, 52923.862 25/05/28,15:46:12,16,12,1, 11.9,1,1, 22.839, 10679.186, 406.618, 52923.815 25/05/28,15:46:12,17,12,1, 11.9,1,1, 22.839, 10679.189, 406.625, 52923.844 25/05/28,15:46:12,18,12,1, 11.9,1,1, 22.839, 10679.206, 406.599, 52923.873 25/05/28,15:46:12,19,12,1, 11.9,1,1, 22.839, 10679.200, 406.622, 52923.820 25/05/28,15:46:13,00,11,1, 12.0,1,1, 22.843, 10679.200, 406.622, 52923.820 25/05/28,15:46:13,01,11,1, 12.0,1,1, 22.843, 10679.225, 406.613, 52923.773 25/05/28,15:46:13,02,11,1, 12.0,1,1, 22.843, 10679.217, 406.614, 52923.792 25/05/28,15:46:13,03,11,1, 12.0,1,1, 22.843, 10679.213, 406.623, 52923.825 25/05/28,15:46:13,04,11,1, 12.0,1,1, 22.843, 10679.215, 406.618, 52923.828 25/05/28,15:46:13,05,11,1, 12.0,1,1, 22.843, 10679.249, 406.630, 52923.832 25/05/28,15:46:13,06,11,1, 12.0,1,1, 22.843, 10679.249, 406.626, 52923.783 25/05/28,15:46:13,07,11,1, 12.0,1,1, 22.843, 10679.238, 406.644, 52923.860 25/05/28,15:46:13,08,11,1, 12.0,1,1, 22.843, 10679.266, 406.616, 52923.878 25/05/28,15:46:13,09,11,1, 12.0,1,1, 22.843, 10679.258, 406.633, 52923.855 25/05/28,15:46:13,10,11,1, 12.0,1,1, 22.843, 10679.271, 406.619, 52923.804 25/05/28,15:46:13,11,11,1, 12.0,1,1, 22.843, 10679.251, 406.604, 52923.754 25/05/28,15:46:13,12,11,1, 12.0,1,1, 22.843, 10679.266, 406.609, 52923.757 25/05/28,15:46:13,13,11,1, 12.0,1,1, 22.843, 10679.289, 406.604, 52923.882 25/05/28,15:46:13,14,11,1, 12.0,1,1, 22.843, 10679.295, 406.615, 52923.776 25/05/28,15:46:13,15,11,1, 12.0,1,1, 22.843, 10679.269, 406.623, 52923.766 25/05/28,15:46:13,16,11,1, 12.0,1,1, 22.843, 10679.282, 406.591, 52923.730 25/05/28,15:46:13,17,11,1, 12.0,1,1, 22.843, 10679.266, 406.626, 52923.795 25/05/28,15:46:13,18,11,1, 12.0,1,1, 22.843, 10679.298, 406.633, 52923.724 25/05/28,15:46:13,19,11,1, 12.0,1,1, 22.843, 10679.289, 406.611, 52923.800 25/05/28,15:46:14,00,10,1, 12.0,1,1, 22.842, 10679.283, 406.611, 52923.800 25/05/28,15:46:14,01,10,1, 12.0,1,1, 22.842, 10679.296, 406.597, 52923.738 25/05/28,15:46:14,02,10,1, 12.0,1,1, 22.842, 10679.325, 406.614, 52923.752 25/05/28,15:46:14,03,10,1, 12.0,1,1, 22.842, 10679.306, 406.609, 52923.795 25/05/28,15:46:14,04,10,1, 12.0,1,1, 22.842, 10679.331, 406.604, 52923.770 25/05/28,15:46:14,05,10,1, 12.0,1,1, 22.842, 10679.331, 406.622, 52923.776 25/05/28,15:46:14,06,10,1, 12.0,1,1, 22.842, 10679.337, 406.597, 52923.746 25/05/28,15:46:14,07,10,1, 12.0,1,1, 22.842, 10679.344, 406.615, 52923.799 25/05/28,15:46:14,08,10,1, 12.0,1,1, 22.842, 10679.350, 406.597, 52923.724 25/05/28,15:46:14,09,10,1, 12.0,1,1, 22.842, 10679.355, 406.631, 52923.752 25/05/28,15:46:14,10,10,1, 12.0,1,1, 22.842, 10679.376, 406.605, 52923.923 25/05/28,15:46:14,11,10,1, 12.0,1,1, 22.842, 10679.398, 406.604, 52923.590 25/05/28,15:46:14,12,10,1, 12.0,1,1, 22.842, 10679.385, 406.615, 52923.706 25/05/28,15:46:14,13,10,1, 12.0,1,1, 22.842, 10679.380, 406.586, 52923.686 25/05/28,15:46:14,14,10,1, 12.0,1,1, 22.842, 10679.388, 406.614, 52923.724 25/05/28,15:46:14,15,10,1, 12.0,1,1, 22.842, 10679.400, 406.610, 52923.704 25/05/28,15:46:14,16,10,1, 12.0,1,1, 22.842, 10679.425, 406.609, 52923.764 25/05/28,15:46:14,17,10,1, 12.0,1,1, 22.842, 10679.415, 406.585, 52923.750 25/05/28,15:46:14,18,10,1, 12.0,1,1, 22.842, 10679.416, 406.605, 52923.669 25/05/28,15:46:14,19,10,1, 12.0,1,1, 22.842, 10679.399, 406.591, 52923.682 25/05/28,15:46:15,00,11,1, 11.9,1,1, 22.840, 10679.392, 406.591, 52923.682 25/05/28,15:46:15,01,11,1, 11.9,1,1, 22.840, 10679.424, 406.608, 52923.725 25/05/28,15:46:15,02,11,1, 11.9,1,1, 22.840, 10679.446, 406.604, 52923.674 25/05/28,15:46:15,03,11,1, 11.9,1,1, 22.840, 10679.438, 406.619, 52923.742 25/05/28,15:46:15,04,11,1, 11.9,1,1, 22.840, 10679.439, 406.634, 52923.711 25/05/28,15:46:15,05,11,1, 11.9,1,1, 22.840, 10679.447, 406.605, 52923.707 25/05/28,15:46:15,06,11,1, 11.9,1,1, 22.840, 10679.467, 406.627, 52923.725 25/05/28,15:46:15,07,11,1, 11.9,1,1, 22.840, 10679.452, 406.643, 52923.687 25/05/28,15:46:15,08,11,1, 11.9,1,1, 22.840, 10679.456, 406.629, 52923.652 25/05/28,15:46:15,09,11,1, 11.9,1,1, 22.840, 10679.474, 406.621, 52923.683 25/05/28,15:46:15,10,11,1, 11.9,1,1, 22.840, 10679.484, 406.638, 52923.714 25/05/28,15:46:15,11,11,1, 11.9,1,1, 22.840, 10679.510, 406.619, 52923.687 25/05/28,15:46:15,12,11,1, 11.9,1,1, 22.840, 10679.498, 406.635, 52923.690 25/05/28,15:46:15,13,11,1, 11.9,1,1, 22.840, 10679.486, 406.632, 52923.697 25/05/28,15:46:15,14,11,1, 11.9,1,1, 22.840, 10679.505, 406.652, 52923.666 25/05/28,15:46:15,15,11,1, 11.9,1,1, 22.840, 10679.506, 406.623, 52923.675 25/05/28,15:46:15,16,11,1, 11.9,1,1, 22.840, 10679.529, 406.636, 52923.648 25/05/28,15:46:15,17,11,1, 11.9,1,1, 22.840, 10679.534, 406.651, 52923.666 25/05/28,15:46:15,18,11,1, 11.9,1,1, 22.840, 10679.525, 406.642, 52923.704 25/05/28,15:46:15,19,11,1, 11.9,1,1, 22.840, 10679.520, 406.648, 52923.659 25/05/28,15:46:16,00,11,1, 11.9,1,1, 22.842, 10679.517, 406.648, 52923.659 25/05/28,15:46:16,01,11,1, 11.9,1,1, 22.842, 10679.537, 406.662, 52923.669 25/05/28,15:46:16,02,11,1, 11.9,1,1, 22.842, 10679.554, 406.638, 52923.611 25/05/28,15:46:16,03,11,1, 11.9,1,1, 22.842, 10679.560, 406.668, 52923.651 25/05/28,15:46:16,04,11,1, 11.9,1,1, 22.842, 10679.556, 406.665, 52923.662 25/05/28,15:46:16,05,11,1, 11.9,1,1, 22.842, 10679.545, 406.647, 52923.637 25/05/28,15:46:16,06,11,1, 11.9,1,1, 22.842, 10679.553, 406.664, 52923.698 25/05/28,15:46:16,07,11,1, 11.9,1,1, 22.842, 10679.564, 406.663, 52923.671 25/05/28,15:46:16,08,11,1, 11.9,1,1, 22.842, 10679.586, 406.661, 52923.687 25/05/28,15:46:16,09,11,1, 11.9,1,1, 22.842, 10679.573, 406.645, 52923.669 25/05/28,15:46:16,10,11,1, 11.9,1,1, 22.842, 10679.587, 406.665, 52923.595 25/05/28,15:46:16,11,11,1, 11.9,1,1, 22.842, 10679.588, 406.670, 52923.636 25/05/28,15:46:16,12,11,1, 11.9,1,1, 22.842, 10679.593, 406.674, 52923.649 25/05/28,15:46:16,13,11,1, 11.9,1,1, 22.842, 10679.593, 406.715, 52923.660 25/05/28,15:46:16,14,11,1, 11.9,1,1, 22.842, 10679.623, 406.701, 52923.689 25/05/28,15:46:16,15,11,1, 11.9,1,1, 22.842, 10679.639, 406.712, 52923.601 25/05/28,15:46:16,16,11,1, 11.9,1,1, 22.842, 10679.612, 406.701, 52923.646 25/05/28,15:46:16,17,11,1, 11.9,1,1, 22.842, 10679.632, 406.703, 52923.631 25/05/28,15:46:16,18,11,1, 11.9,1,1, 22.842, 10679.634, 406.716, 52923.673 25/05/28,15:46:16,19,11,1, 11.9,1,1, 22.842, 10679.636, 406.721, 52923.612 25/05/28,15:46:17,00,11,1, 11.9,1,1, 22.842, 10679.634, 406.721, 52923.612 25/05/28,15:46:17,01,11,1, 11.9,1,1, 22.842, 10679.650, 406.713, 52923.678 25/05/28,15:46:17,02,11,1, 11.9,1,1, 22.842, 10679.678, 406.727, 52923.557 25/05/28,15:46:17,03,11,1, 11.9,1,1, 22.842, 10679.675, 406.718, 52923.587 25/05/28,15:46:17,04,11,1, 11.9,1,1, 22.842, 10679.677, 406.735, 52923.637 25/05/28,15:46:17,05,11,1, 11.9,1,1, 22.842, 10679.677, 406.739, 52923.630 25/05/28,15:46:17,06,11,1, 11.9,1,1, 22.842, 10679.687, 406.728, 52923.627 25/05/28,15:46:17,07,11,1, 11.9,1,1, 22.842, 10679.704, 406.719, 52923.598 25/05/28,15:46:17,08,11,1, 11.9,1,1, 22.842, 10679.700, 406.747, 52923.602 25/05/28,15:46:17,09,11,1, 11.9,1,1, 22.842, 10679.720, 406.761, 52923.679 25/05/28,15:46:17,10,11,1, 11.9,1,1, 22.842, 10679.711, 406.753, 52923.677 25/05/28,15:46:17,11,11,1, 11.9,1,1, 22.842, 10679.737, 406.733, 52923.674 25/05/28,15:46:17,12,11,1, 11.9,1,1, 22.842, 10679.707, 406.761, 52923.613 25/05/28,15:46:17,13,11,1, 11.9,1,1, 22.842, 10679.714, 406.765, 52923.571 25/05/28,15:46:17,14,11,1, 11.9,1,1, 22.842, 10679.721, 406.775, 52923.671 25/05/28,15:46:17,15,11,1, 11.9,1,1, 22.842, 10679.727, 406.769, 52923.631 25/05/28,15:46:17,16,11,1, 11.9,1,1, 22.842, 10679.731, 406.753, 52923.659 25/05/28,15:46:17,17,11,1, 11.9,1,1, 22.842, 10679.743, 406.765, 52923.582 25/05/28,15:46:17,18,11,1, 11.9,1,1, 22.842, 10679.763, 406.771, 52923.614 25/05/28,15:46:17,19,11,1, 11.9,1,1, 22.842, 10679.755, 406.777, 52923.659 25/05/28,15:46:18,00,11,1, 11.9,1,1, 22.839, 10679.750, 406.777, 52923.659 25/05/28,15:46:18,01,11,1, 11.9,1,1, 22.839, 10679.782, 406.796, 52923.564 25/05/28,15:46:18,02,11,1, 11.9,1,1, 22.839, 10679.782, 406.750, 52923.577 25/05/28,15:46:18,03,11,1, 11.9,1,1, 22.839, 10679.771, 406.772, 52923.618 25/05/28,15:46:18,04,11,1, 11.9,1,1, 22.839, 10679.790, 406.769, 52923.615 25/05/28,15:46:18,05,11,1, 11.9,1,1, 22.839, 10679.783, 406.780, 52923.579 25/05/28,15:46:18,06,11,1, 11.9,1,1, 22.839, 10679.795, 406.788, 52923.636 25/05/28,15:46:18,07,11,1, 11.9,1,1, 22.839, 10679.787, 406.805, 52923.677 25/05/28,15:46:18,08,11,1, 11.9,1,1, 22.839, 10679.815, 406.769, 52923.577 25/05/28,15:46:18,09,11,1, 11.9,1,1, 22.839, 10679.795, 406.829, 52923.631 25/05/28,15:46:18,10,11,1, 11.9,1,1, 22.839, 10679.815, 406.806, 52923.642 25/05/28,15:46:18,11,11,1, 11.9,1,1, 22.839, 10679.833, 406.794, 52923.594 25/05/28,15:46:18,12,11,1, 11.9,1,1, 22.839, 10679.838, 406.804, 52923.579 25/05/28,15:46:18,13,11,1, 11.9,1,1, 22.839, 10679.817, 406.813, 52923.542 25/05/28,15:46:18,14,11,1, 11.9,1,1, 22.839, 10679.826, 406.811, 52923.504 25/05/28,15:46:18,15,11,1, 11.9,1,1, 22.839, 10679.847, 406.809, 52923.522 25/05/28,15:46:18,16,11,1, 11.9,1,1, 22.839, 10679.828, 406.808, 52923.534 25/05/28,15:46:18,17,11,1, 11.9,1,1, 22.839, 10679.826, 406.826, 52923.526 25/05/28,15:46:18,18,11,1, 11.9,1,1, 22.839, 10679.834, 406.810, 52923.511 25/05/28,15:46:18,19,11,1, 11.9,1,1, 22.839, 10679.860, 406.835, 52923.533 25/05/28,15:46:19,00,11,1, 12.0,1,1, 22.839, 10679.859, 406.835, 52923.533 25/05/28,15:46:19,01,11,1, 12.0,1,1, 22.839, 10679.884, 406.830, 52923.597 25/05/28,15:46:19,02,11,1, 12.0,1,1, 22.839, 10679.865, 406.853, 52923.534 25/05/28,15:46:19,03,11,1, 12.0,1,1, 22.839, 10679.848, 406.848, 52923.599 25/05/28,15:46:19,04,11,1, 12.0,1,1, 22.839, 10679.898, 406.865, 52923.591 25/05/28,15:46:19,05,11,1, 12.0,1,1, 22.839, 10679.884, 406.854, 52923.519 25/05/28,15:46:19,06,11,1, 12.0,1,1, 22.839, 10679.843, 406.863, 52923.560 25/05/28,15:46:19,07,11,1, 12.0,1,1, 22.839, 10679.888, 406.863, 52923.504 25/05/28,15:46:19,08,11,1, 12.0,1,1, 22.839, 10679.903, 406.836, 52923.514 25/05/28,15:46:19,09,11,1, 12.0,1,1, 22.839, 10679.875, 406.847, 52923.528 25/05/28,15:46:19,10,11,1, 12.0,1,1, 22.839, 10679.900, 406.862, 52923.540 25/05/28,15:46:19,11,11,1, 12.0,1,1, 22.839, 10679.898, 406.875, 52923.527 25/05/28,15:46:19,12,11,1, 12.0,1,1, 22.839, 10679.902, 406.877, 52923.473 25/05/28,15:46:19,13,11,1, 12.0,1,1, 22.839, 10679.916, 406.857, 52923.466 25/05/28,15:46:19,14,11,1, 12.0,1,1, 22.839, 10679.914, 406.865, 52923.459 25/05/28,15:46:19,15,11,1, 12.0,1,1, 22.839, 10679.941, 406.881, 52923.460 25/05/28,15:46:19,16,11,1, 12.0,1,1, 22.839, 10679.924, 406.899, 52923.496 25/05/28,15:46:19,17,11,1, 12.0,1,1, 22.839, 10679.935, 406.884, 52923.495 25/05/28,15:46:19,18,11,1, 12.0,1,1, 22.839, 10679.943, 406.883, 52923.539 25/05/28,15:46:19,19,11,1, 12.0,1,1, 22.839, 10679.934, 406.886, 52923.507 25/05/28,15:46:20,00,12,1, 11.9,1,1, 22.843, 10679.934, 406.886, 52923.507 25/05/28,15:46:20,01,12,1, 11.9,1,1, 22.843, 10679.965, 406.883, 52923.445 25/05/28,15:46:20,02,12,1, 11.9,1,1, 22.843, 10679.956, 406.890, 52923.488 25/05/28,15:46:20,03,12,1, 11.9,1,1, 22.843, 10679.922, 406.897, 52923.533 25/05/28,15:46:20,04,12,1, 11.9,1,1, 22.843, 10679.951, 406.909, 52923.484 25/05/28,15:46:20,05,12,1, 11.9,1,1, 22.843, 10679.958, 406.938, 52923.585 25/05/28,15:46:20,06,12,1, 11.9,1,1, 22.843, 10679.979, 406.919, 52923.535 25/05/28,15:46:20,07,12,1, 11.9,1,1, 22.843, 10679.976, 406.932, 52923.561 25/05/28,15:46:20,08,12,1, 11.9,1,1, 22.843, 10679.965, 406.926, 52923.493 25/05/28,15:46:20,09,12,1, 11.9,1,1, 22.843, 10679.968, 406.902, 52923.469 25/05/28,15:46:20,10,12,1, 11.9,1,1, 22.843, 10679.959, 406.920, 52923.490 25/05/28,15:46:20,11,12,1, 11.9,1,1, 22.843, 10679.982, 406.927, 52923.470 25/05/28,15:46:20,12,12,1, 11.9,1,1, 22.843, 10679.995, 406.925, 52923.494 25/05/28,15:46:20,13,12,1, 11.9,1,1, 22.843, 10679.992, 406.942, 52923.431 25/05/28,15:46:20,14,12,1, 11.9,1,1, 22.843, 10679.991, 406.926, 52923.521 25/05/28,15:46:20,15,12,1, 11.9,1,1, 22.843, 10679.976, 406.937, 52923.467 25/05/28,15:46:20,16,12,1, 11.9,1,1, 22.843, 10679.996, 406.970, 52923.524 25/05/28,15:46:20,17,12,1, 11.9,1,1, 22.843, 10680.013, 406.957, 52923.459 25/05/28,15:46:20,18,12,1, 11.9,1,1, 22.843, 10679.998, 406.947, 52923.523 25/05/28,15:46:20,19,12,1, 11.9,1,1, 22.843, 10680.012, 406.945, 52923.457 25/05/28,15:46:21,00,12,1, 11.9,1,1, 22.837, 10680.009, 406.945, 52923.457 25/05/28,15:46:21,01,12,1, 11.9,1,1, 22.837, 10680.020, 406.964, 52923.434 25/05/28,15:46:21,02,12,1, 11.9,1,1, 22.837, 10680.016, 406.972, 52923.420 25/05/28,15:46:21,03,12,1, 11.9,1,1, 22.837, 10680.005, 406.976, 52923.445 25/05/28,15:46:21,04,12,1, 11.9,1,1, 22.837, 10680.024, 406.959, 52923.420 25/05/28,15:46:21,05,12,1, 11.9,1,1, 22.837, 10680.028, 406.986, 52923.455 25/05/28,15:46:21,06,12,1, 11.9,1,1, 22.837, 10680.002, 406.981, 52923.473 25/05/28,15:46:21,07,12,1, 11.9,1,1, 22.837, 10680.035, 407.002, 52923.481 25/05/28,15:46:21,08,12,1, 11.9,1,1, 22.837, 10680.031, 407.009, 52923.442 25/05/28,15:46:21,09,12,1, 11.9,1,1, 22.837, 10680.047, 406.991, 52923.468 25/05/28,15:46:21,10,12,1, 11.9,1,1, 22.837, 10680.043, 407.003, 52923.484 25/05/28,15:46:21,11,12,1, 11.9,1,1, 22.837, 10680.065, 406.999, 52923.443 25/05/28,15:46:21,12,12,1, 11.9,1,1, 22.837, 10680.058, 407.008, 52923.525 25/05/28,15:46:21,13,12,1, 11.9,1,1, 22.837, 10680.070, 407.014, 52923.514 25/05/28,15:46:21,14,12,1, 11.9,1,1, 22.837, 10680.050, 406.997, 52923.436 25/05/28,15:46:21,15,12,1, 11.9,1,1, 22.837, 10680.057, 407.003, 52923.484 25/05/28,15:46:21,16,12,1, 11.9,1,1, 22.837, 10680.084, 406.989, 52923.401 25/05/28,15:46:21,17,12,1, 11.9,1,1, 22.837, 10680.082, 407.002, 52923.402 25/05/28,15:46:21,18,12,1, 11.9,1,1, 22.837, 10680.080, 407.018, 52923.421 25/05/28,15:46:21,19,12,1, 11.9,1,1, 22.837, 10680.086, 407.001, 52923.439 25/05/28,15:46:22,00,12,1, 12.0,1,1, 22.844, 10680.084, 407.001, 52923.439 25/05/28,15:46:22,01,12,1, 12.0,1,1, 22.844, 10680.099, 407.025, 52923.446 25/05/28,15:46:22,02,12,1, 12.0,1,1, 22.844, 10680.083, 407.038, 52923.450 25/05/28,15:46:22,03,12,1, 12.0,1,1, 22.844, 10680.095, 407.015, 52923.377 25/05/28,15:46:22,04,12,1, 12.0,1,1, 22.844, 10680.093, 407.045, 52923.447 25/05/28,15:46:22,05,12,1, 12.0,1,1, 22.844, 10680.109, 407.018, 52923.378 25/05/28,15:46:22,06,12,1, 12.0,1,1, 22.844, 10680.083, 407.022, 52923.378 25/05/28,15:46:22,07,12,1, 12.0,1,1, 22.844, 10680.110, 407.016, 52923.338 25/05/28,15:46:22,08,12,1, 12.0,1,1, 22.844, 10680.108, 407.029, 52923.324 25/05/28,15:46:22,09,12,1, 12.0,1,1, 22.844, 10680.103, 407.025, 52923.346 25/05/28,15:46:22,10,12,1, 12.0,1,1, 22.844, 10680.108, 407.018, 52923.363 25/05/28,15:46:22,11,12,1, 12.0,1,1, 22.844, 10680.121, 407.017, 52923.364 25/05/28,15:46:22,12,12,1, 12.0,1,1, 22.844, 10680.129, 406.995, 52923.399 25/05/28,15:46:22,13,12,1, 12.0,1,1, 22.844, 10680.128, 407.024, 52923.309 25/05/28,15:46:22,14,12,1, 12.0,1,1, 22.844, 10680.143, 407.003, 52923.333 25/05/28,15:46:22,15,12,1, 12.0,1,1, 22.844, 10680.169, 407.002, 52923.379 25/05/28,15:46:22,16,12,1, 12.0,1,1, 22.844, 10680.133, 407.017, 52923.357 25/05/28,15:46:22,17,12,1, 12.0,1,1, 22.844, 10680.136, 407.022, 52923.424 25/05/28,15:46:22,18,12,1, 12.0,1,1, 22.844, 10680.157, 407.017, 52923.383 25/05/28,15:46:22,19,12,1, 12.0,1,1, 22.844, 10680.159, 407.028, 52923.399 25/05/28,15:46:23,00,12,1, 11.9,1,1, 22.842, 10680.159, 407.028, 52923.399 25/05/28,15:46:23,01,12,1, 11.9,1,1, 22.842, 10680.149, 407.007, 52923.308 25/05/28,15:46:23,02,12,1, 11.9,1,1, 22.842, 10680.145, 407.004, 52923.317 25/05/28,15:46:23,03,12,1, 11.9,1,1, 22.842, 10680.153, 407.014, 52923.347 25/05/28,15:46:23,04,12,1, 11.9,1,1, 22.842, 10680.182, 407.014, 52923.361 25/05/28,15:46:23,05,12,1, 11.9,1,1, 22.842, 10680.175, 407.012, 52923.390 25/05/28,15:46:23,06,12,1, 11.9,1,1, 22.842, 10680.187, 407.027, 52923.414 25/05/28,15:46:23,07,12,1, 11.9,1,1, 22.842, 10680.197, 407.026, 52923.344 25/05/28,15:46:23,08,12,1, 11.9,1,1, 22.842, 10680.197, 407.025, 52923.286 25/05/28,15:46:23,09,12,1, 11.9,1,1, 22.842, 10680.207, 407.018, 52923.340 25/05/28,15:46:23,10,12,1, 11.9,1,1, 22.842, 10680.192, 407.023, 52923.343 25/05/28,15:46:23,11,12,1, 11.9,1,1, 22.842, 10680.215, 407.033, 52923.291 25/05/28,15:46:23,12,12,1, 11.9,1,1, 22.842, 10680.226, 407.041, 52923.360 25/05/28,15:46:23,13,12,1, 11.9,1,1, 22.842, 10680.218, 407.045, 52923.382 25/05/28,15:46:23,14,12,1, 11.9,1,1, 22.842, 10680.219, 407.046, 52923.326 25/05/28,15:46:23,15,12,1, 11.9,1,1, 22.842, 10680.236, 407.026, 52923.344 25/05/28,15:46:23,16,12,1, 11.9,1,1, 22.842, 10680.245, 407.032, 52923.339 25/05/28,15:46:23,17,12,1, 11.9,1,1, 22.842, 10680.227, 407.022, 52923.318 25/05/28,15:46:23,18,12,1, 11.9,1,1, 22.842, 10680.265, 407.046, 52923.277 25/05/28,15:46:23,19,12,1, 11.9,1,1, 22.842, 10680.254, 407.027, 52923.296 25/05/28,15:46:24,00,12,1, 11.9,1,1, 22.840, 10680.251, 407.027, 52923.296 25/05/28,15:46:24,01,12,1, 11.9,1,1, 22.840, 10680.257, 407.037, 52923.263 25/05/28,15:46:24,02,12,1, 11.9,1,1, 22.840, 10680.251, 407.027, 52923.322 25/05/28,15:46:24,03,12,1, 11.9,1,1, 22.840, 10680.262, 407.036, 52923.289 25/05/28,15:46:24,04,12,1, 11.9,1,1, 22.840, 10680.258, 407.010, 52923.249 25/05/28,15:46:24,05,12,1, 11.9,1,1, 22.840, 10680.276, 407.015, 52923.247 25/05/28,15:46:24,06,12,1, 11.9,1,1, 22.840, 10680.275, 407.008, 52923.208 25/05/28,15:46:24,07,12,1, 11.9,1,1, 22.840, 10680.261, 407.023, 52923.263 25/05/28,15:46:24,08,12,1, 11.9,1,1, 22.840, 10680.258, 407.029, 52923.257 25/05/28,15:46:24,09,12,1, 11.9,1,1, 22.840, 10680.245, 406.996, 52923.214 25/05/28,15:46:24,10,12,1, 11.9,1,1, 22.840, 10680.296, 407.010, 52923.278 25/05/28,15:46:24,11,12,1, 11.9,1,1, 22.840, 10680.284, 407.015, 52923.232 25/05/28,15:46:24,12,12,1, 11.9,1,1, 22.840, 10680.282, 407.063, 52923.290 25/05/28,15:46:24,13,12,1, 11.9,1,1, 22.840, 10680.291, 407.038, 52923.294 25/05/28,15:46:24,14,12,1, 11.9,1,1, 22.840, 10680.296, 407.030, 52923.264 25/05/28,15:46:24,15,12,1, 11.9,1,1, 22.840, 10680.312, 407.042, 52923.287 25/05/28,15:46:24,16,12,1, 11.9,1,1, 22.840, 10680.328, 407.029, 52923.194 25/05/28,15:46:24,17,12,1, 11.9,1,1, 22.840, 10680.326, 407.045, 52923.261 25/05/28,15:46:24,18,12,1, 11.9,1,1, 22.840, 10680.312, 407.040, 52923.207 25/05/28,15:46:24,19,12,1, 11.9,1,1, 22.840, 10680.319, 407.024, 52923.192 25/05/28,15:46:25,00,12,1, 11.9,1,1, 22.837, 10680.318, 407.024, 52923.192 25/05/28,15:46:25,01,12,1, 11.9,1,1, 22.837, 10680.347, 407.035, 52923.244 25/05/28,15:46:25,02,12,1, 11.9,1,1, 22.837, 10680.327, 407.015, 52923.115 25/05/28,15:46:25,03,12,1, 11.9,1,1, 22.837, 10680.323, 407.048, 52923.290 25/05/28,15:46:25,04,12,1, 11.9,1,1, 22.837, 10680.327, 407.019, 52923.249 25/05/28,15:46:25,05,12,1, 11.9,1,1, 22.837, 10680.329, 407.012, 52923.222 25/05/28,15:46:25,06,12,1, 11.9,1,1, 22.837, 10680.307, 407.017, 52923.226 25/05/28,15:46:25,07,12,1, 11.9,1,1, 22.837, 10680.376, 407.031, 52923.192 25/05/28,15:46:25,08,12,1, 11.9,1,1, 22.837, 10680.365, 407.039, 52923.259 25/05/28,15:46:25,09,12,1, 11.9,1,1, 22.837, 10680.379, 406.999, 52923.228 25/05/28,15:46:25,10,12,1, 11.9,1,1, 22.837, 10680.355, 407.017, 52923.210 25/05/28,15:46:25,11,12,1, 11.9,1,1, 22.837, 10680.368, 407.001, 52923.144 25/05/28,15:46:25,12,12,1, 11.9,1,1, 22.837, 10680.391, 407.043, 52923.223 25/05/28,15:46:25,13,12,1, 11.9,1,1, 22.837, 10680.386, 407.022, 52923.213 25/05/28,15:46:25,14,12,1, 11.9,1,1, 22.837, 10680.404, 407.002, 52923.218 25/05/28,15:46:25,15,12,1, 11.9,1,1, 22.837, 10680.398, 407.014, 52923.228 25/05/28,15:46:25,16,12,1, 11.9,1,1, 22.837, 10680.417, 407.009, 52923.128 25/05/28,15:46:25,17,12,1, 11.9,1,1, 22.837, 10680.422, 407.024, 52923.194 25/05/28,15:46:25,18,12,1, 11.9,1,1, 22.837, 10680.408, 407.014, 52923.159 25/05/28,15:46:25,19,12,1, 11.9,1,1, 22.837, 10680.404, 407.006, 52923.213 25/05/28,15:46:26,00,12,1, 12.0,1,1, 22.837, 10680.401, 407.006, 52923.213 25/05/28,15:46:26,01,12,1, 12.0,1,1, 22.837, 10680.411, 407.001, 52923.191 25/05/28,15:46:26,02,12,1, 12.0,1,1, 22.837, 10680.406, 406.994, 52923.120 25/05/28,15:46:26,03,12,1, 12.0,1,1, 22.837, 10680.377, 406.996, 52923.119 25/05/28,15:46:26,04,12,1, 12.0,1,1, 22.837, 10680.439, 407.013, 52923.093 25/05/28,15:46:26,05,12,1, 12.0,1,1, 22.837, 10680.398, 406.991, 52923.169 25/05/28,15:46:26,06,12,1, 12.0,1,1, 22.837, 10680.410, 406.998, 52923.230 25/05/28,15:46:26,07,12,1, 12.0,1,1, 22.837, 10680.425, 407.015, 52923.183 25/05/28,15:46:26,08,12,1, 12.0,1,1, 22.837, 10680.425, 407.003, 52923.207 25/05/28,15:46:26,09,12,1, 12.0,1,1, 22.837, 10680.425, 406.995, 52923.174 25/05/28,15:46:26,10,12,1, 12.0,1,1, 22.837, 10680.445, 407.003, 52923.163 25/05/28,15:46:26,11,12,1, 12.0,1,1, 22.837, 10680.463, 407.016, 52923.194 25/05/28,15:46:26,12,12,1, 12.0,1,1, 22.837, 10680.457, 406.989, 52923.142 25/05/28,15:46:26,13,12,1, 12.0,1,1, 22.837, 10680.436, 406.999, 52923.170 25/05/28,15:46:26,14,12,1, 12.0,1,1, 22.837, 10680.453, 406.992, 52923.115 25/05/28,15:46:26,15,12,1, 12.0,1,1, 22.837, 10680.476, 406.980, 52923.142 25/05/28,15:46:26,16,12,1, 12.0,1,1, 22.837, 10680.473, 406.981, 52923.111 25/05/28,15:46:26,17,12,1, 12.0,1,1, 22.837, 10680.473, 406.992, 52923.109 25/05/28,15:46:26,18,12,1, 12.0,1,1, 22.837, 10680.471, 406.990, 52923.164 25/05/28,15:46:26,19,12,1, 12.0,1,1, 22.837, 10680.471, 406.973, 52923.123 25/05/28,15:46:27,00,12,1, 12.0,1,1, 22.835, 10680.468, 406.973, 52923.123 25/05/28,15:46:27,01,12,1, 12.0,1,1, 22.835, 10680.489, 406.990, 52923.164 25/05/28,15:46:27,02,12,1, 12.0,1,1, 22.835, 10680.479, 406.997, 52923.180 25/05/28,15:46:27,03,12,1, 12.0,1,1, 22.835, 10680.489, 406.980, 52923.117 25/05/28,15:46:27,04,12,1, 12.0,1,1, 22.835, 10680.499, 407.017, 52923.132 25/05/28,15:46:27,05,12,1, 12.0,1,1, 22.835, 10680.505, 407.004, 52923.119 25/05/28,15:46:27,06,12,1, 12.0,1,1, 22.835, 10680.484, 407.003, 52923.106 25/05/28,15:46:27,07,12,1, 12.0,1,1, 22.835, 10680.509, 406.991, 52923.102 25/05/28,15:46:27,08,12,1, 12.0,1,1, 22.835, 10680.507, 406.989, 52923.083 25/05/28,15:46:27,09,12,1, 12.0,1,1, 22.835, 10680.478, 406.983, 52923.112 25/05/28,15:46:27,10,12,1, 12.0,1,1, 22.835, 10680.506, 406.984, 52923.161 25/05/28,15:46:27,11,12,1, 12.0,1,1, 22.835, 10680.492, 406.981, 52923.110 25/05/28,15:46:27,12,12,1, 12.0,1,1, 22.835, 10680.504, 406.991, 52923.131 25/05/28,15:46:27,13,12,1, 12.0,1,1, 22.835, 10680.512, 406.975, 52923.111 25/05/28,15:46:27,14,12,1, 12.0,1,1, 22.835, 10680.490, 406.986, 52923.058 25/05/28,15:46:27,15,12,1, 12.0,1,1, 22.835, 10680.514, 406.994, 52923.181 25/05/28,15:46:27,16,12,1, 12.0,1,1, 22.835, 10680.502, 407.005, 52923.070 25/05/28,15:46:27,17,12,1, 12.0,1,1, 22.835, 10680.521, 406.969, 52923.098 25/05/28,15:46:27,18,12,1, 12.0,1,1, 22.835, 10680.507, 406.997, 52923.100 25/05/28,15:46:27,19,12,1, 12.0,1,1, 22.835, 10680.538, 406.995, 52923.121 25/05/28,15:46:28,00,12,1, 12.0,1,1, 22.836, 10680.535, 406.995, 52923.121 25/05/28,15:46:28,01,12,1, 12.0,1,1, 22.836, 10680.545, 407.018, 52923.071 25/05/28,15:46:28,02,12,1, 12.0,1,1, 22.836, 10680.552, 407.010, 52923.131 25/05/28,15:46:28,03,12,1, 12.0,1,1, 22.836, 10680.526, 407.022, 52923.108 25/05/28,15:46:28,04,12,1, 12.0,1,1, 22.836, 10680.540, 407.016, 52923.116 25/05/28,15:46:28,05,12,1, 12.0,1,1, 22.836, 10680.539, 407.007, 52923.072 25/05/28,15:46:28,06,12,1, 12.0,1,1, 22.836, 10680.536, 406.999, 52923.058 25/05/28,15:46:28,07,12,1, 12.0,1,1, 22.836, 10680.543, 407.021, 52923.077 25/05/28,15:46:28,08,12,1, 12.0,1,1, 22.836, 10680.535, 407.011, 52923.081 25/05/28,15:46:28,09,12,1, 12.0,1,1, 22.836, 10680.541, 407.017, 52923.035 25/05/28,15:46:28,10,12,1, 12.0,1,1, 22.836, 10680.530, 406.999, 52923.133 25/05/28,15:46:28,11,12,1, 12.0,1,1, 22.836, 10680.548, 407.022, 52923.141 25/05/28,15:46:28,12,12,1, 12.0,1,1, 22.836, 10680.552, 407.032, 52923.066 25/05/28,15:46:28,13,12,1, 12.0,1,1, 22.836, 10680.557, 407.050, 52923.114 25/05/28,15:46:28,14,12,1, 12.0,1,1, 22.836, 10680.558, 407.044, 52923.070 25/05/28,15:46:28,15,12,1, 12.0,1,1, 22.836, 10680.523, 407.071, 52923.118 25/05/28,15:46:28,16,12,1, 12.0,1,1, 22.836, 10680.541, 407.050, 52923.092 25/05/28,15:46:28,17,12,1, 12.0,1,1, 22.836, 10680.565, 407.036, 52923.094 25/05/28,15:46:28,18,12,1, 12.0,1,1, 22.836, 10680.545, 407.050, 52923.072 25/05/28,15:46:28,19,12,1, 12.0,1,1, 22.836, 10680.556, 407.062, 52923.073 25/05/28,15:46:29,00,12,1, 11.9,1,1, 22.834, 10680.552, 407.062, 52923.073 25/05/28,15:46:29,01,12,1, 11.9,1,1, 22.834, 10680.534, 407.062, 52923.060 25/05/28,15:46:29,02,12,1, 11.9,1,1, 22.834, 10680.581, 407.053, 52923.039 25/05/28,15:46:29,03,12,1, 11.9,1,1, 22.834, 10680.551, 407.046, 52923.029 25/05/28,15:46:29,04,12,1, 11.9,1,1, 22.834, 10680.566, 407.059, 52923.002 25/05/28,15:46:29,05,12,1, 11.9,1,1, 22.834, 10680.548, 407.085, 52923.040 25/05/28,15:46:29,06,12,1, 11.9,1,1, 22.834, 10680.553, 407.078, 52923.030 25/05/28,15:46:29,07,12,1, 11.9,1,1, 22.834, 10680.536, 407.102, 52923.026 25/05/28,15:46:29,08,12,1, 11.9,1,1, 22.834, 10680.555, 407.102, 52923.038 25/05/28,15:46:29,09,12,1, 11.9,1,1, 22.834, 10680.567, 407.083, 52923.037 25/05/28,15:46:29,10,12,1, 11.9,1,1, 22.834, 10680.550, 407.110, 52923.067 25/05/28,15:46:29,11,12,1, 11.9,1,1, 22.834, 10680.526, 407.097, 52923.092 25/05/28,15:46:29,12,12,1, 11.9,1,1, 22.834, 10680.564, 407.101, 52922.997 25/05/28,15:46:29,13,12,1, 11.9,1,1, 22.834, 10680.539, 407.119, 52923.038 25/05/28,15:46:29,14,12,1, 11.9,1,1, 22.834, 10680.561, 407.085, 52923.007 25/05/28,15:46:29,15,12,1, 11.9,1,1, 22.834, 10680.550, 407.106, 52923.094 25/05/28,15:46:29,16,12,1, 11.9,1,1, 22.834, 10680.591, 407.113, 52923.052 25/05/28,15:46:29,17,12,1, 11.9,1,1, 22.834, 10680.586, 407.157, 52923.097 25/05/28,15:46:29,18,12,1, 11.9,1,1, 22.834, 10680.567, 407.135, 52923.022 25/05/28,15:46:29,19,12,1, 11.9,1,1, 22.834, 10680.576, 407.153, 52923.093 25/05/28,15:46:30,00,12,1, 11.9,1,1, 22.836, 10680.568, 407.153, 52923.093 25/05/28,15:46:30,01,12,1, 11.9,1,1, 22.836, 10680.576, 407.167, 52923.109 25/05/28,15:46:30,02,12,1, 11.9,1,1, 22.836, 10680.576, 407.171, 52923.022 25/05/28,15:46:30,03,12,1, 11.9,1,1, 22.836, 10680.567, 407.179, 52923.078 25/05/28,15:46:30,04,12,1, 11.9,1,1, 22.836, 10680.562, 407.173, 52923.051 25/05/28,15:46:30,05,12,1, 11.9,1,1, 22.836, 10680.593, 407.177, 52923.056 25/05/28,15:46:30,06,12,1, 11.9,1,1, 22.836, 10680.576, 407.184, 52923.010 25/05/28,15:46:30,07,12,1, 11.9,1,1, 22.836, 10680.571, 407.189, 52923.003 25/05/28,15:46:30,08,12,1, 11.9,1,1, 22.836, 10680.581, 407.205, 52922.984 25/05/28,15:46:30,09,12,1, 11.9,1,1, 22.836, 10680.570, 407.216, 52923.027 25/05/28,15:46:30,10,12,1, 11.9,1,1, 22.836, 10680.570, 407.223, 52923.059 25/05/28,15:46:30,11,12,1, 11.9,1,1, 22.836, 10680.579, 407.215, 52923.136 25/05/28,15:46:30,12,12,1, 11.9,1,1, 22.836, 10680.591, 407.228, 52923.108 25/05/28,15:46:30,13,12,1, 11.9,1,1, 22.836, 10680.583, 407.236, 52923.048 25/05/28,15:46:30,14,12,1, 11.9,1,1, 22.836, 10680.572, 407.224, 52922.988 25/05/28,15:46:30,15,12,1, 11.9,1,1, 22.836, 10680.571, 407.237, 52923.006 25/05/28,15:46:30,16,12,1, 11.9,1,1, 22.836, 10680.582, 407.253, 52923.062 25/05/28,15:46:30,17,12,1, 11.9,1,1, 22.836, 10680.577, 407.253, 52922.971 25/05/28,15:46:30,18,12,1, 11.9,1,1, 22.836, 10680.574, 407.277, 52923.064 25/05/28,15:46:30,19,12,1, 11.9,1,1, 22.836, 10680.589, 407.271, 52923.019 25/05/28,15:46:31,00,12,1, 11.9,1,1, 22.836, 10680.585, 407.271, 52923.019 25/05/28,15:46:31,01,12,1, 11.9,1,1, 22.836, 10680.578, 407.315, 52923.041 25/05/28,15:46:31,02,12,1, 11.9,1,1, 22.836, 10680.581, 407.307, 52923.094 25/05/28,15:46:31,03,12,1, 11.9,1,1, 22.836, 10680.577, 407.326, 52923.079 25/05/28,15:46:31,04,12,1, 11.9,1,1, 22.836, 10680.560, 407.329, 52923.049 25/05/28,15:46:31,05,12,1, 11.9,1,1, 22.836, 10680.574, 407.307, 52923.014 25/05/28,15:46:31,06,12,1, 11.9,1,1, 22.836, 10680.562, 407.327, 52923.082 25/05/28,15:46:31,07,12,1, 11.9,1,1, 22.836, 10680.556, 407.320, 52922.995 25/05/28,15:46:31,08,12,1, 11.9,1,1, 22.836, 10680.569, 407.360, 52923.080 25/05/28,15:46:31,09,12,1, 11.9,1,1, 22.836, 10680.540, 407.358, 52923.052 25/05/28,15:46:31,10,12,1, 11.9,1,1, 22.836, 10680.569, 407.360, 52923.015 25/05/28,15:46:31,11,12,1, 11.9,1,1, 22.836, 10680.564, 407.364, 52923.036 25/05/28,15:46:31,12,12,1, 11.9,1,1, 22.836, 10680.557, 407.365, 52923.000 25/05/28,15:46:31,13,12,1, 11.9,1,1, 22.836, 10680.557, 407.375, 52923.041 25/05/28,15:46:31,14,12,1, 11.9,1,1, 22.836, 10680.567, 407.402, 52923.058 25/05/28,15:46:31,15,12,1, 11.9,1,1, 22.836, 10680.584, 407.394, 52923.099 25/05/28,15:46:31,16,12,1, 11.9,1,1, 22.836, 10680.587, 407.416, 52923.058 25/05/28,15:46:31,17,12,1, 11.9,1,1, 22.836, 10680.569, 407.439, 52923.054 25/05/28,15:46:31,18,12,1, 11.9,1,1, 22.836, 10680.564, 407.458, 52923.037 25/05/28,15:46:31,19,12,1, 11.9,1,1, 22.836, 10680.557, 407.446, 52922.979 25/05/28,15:46:32,00,11,1, 11.9,1,1, 22.835, 10680.552, 407.446, 52922.979 25/05/28,15:46:32,01,11,1, 11.9,1,1, 22.835, 10680.561, 407.463, 52923.012 25/05/28,15:46:32,02,11,1, 11.9,1,1, 22.835, 10680.582, 407.468, 52922.940 25/05/28,15:46:32,03,11,1, 11.9,1,1, 22.835, 10680.548, 407.464, 52923.073 25/05/28,15:46:32,04,11,1, 11.9,1,1, 22.835, 10680.571, 407.458, 52923.043 25/05/28,15:46:32,05,11,1, 11.9,1,1, 22.835, 10680.551, 407.487, 52923.040 25/05/28,15:46:32,06,11,1, 11.9,1,1, 22.835, 10680.568, 407.462, 52923.034 25/05/28,15:46:32,07,11,1, 11.9,1,1, 22.835, 10680.551, 407.488, 52923.000 25/05/28,15:46:32,08,11,1, 11.9,1,1, 22.835, 10680.541, 407.497, 52922.990 25/05/28,15:46:32,09,11,1, 11.9,1,1, 22.835, 10680.536, 407.494, 52923.003 25/05/28,15:46:32,10,11,1, 11.9,1,1, 22.835, 10680.554, 407.527, 52923.003 25/05/28,15:46:32,11,11,1, 11.9,1,1, 22.835, 10680.553, 407.521, 52923.025 25/05/28,15:46:32,12,11,1, 11.9,1,1, 22.835, 10680.557, 407.531, 52923.077 25/05/28,15:46:32,13,11,1, 11.9,1,1, 22.835, 10680.574, 407.530, 52923.012 25/05/28,15:46:32,14,11,1, 11.9,1,1, 22.835, 10680.543, 407.541, 52922.999 25/05/28,15:46:32,15,11,1, 11.9,1,1, 22.835, 10680.550, 407.566, 52923.098 25/05/28,15:46:32,16,11,1, 11.9,1,1, 22.835, 10680.546, 407.540, 52923.050 25/05/28,15:46:32,17,11,1, 11.9,1,1, 22.835, 10680.548, 407.555, 52923.106 25/05/28,15:46:32,18,11,1, 11.9,1,1, 22.835, 10680.544, 407.571, 52923.040 25/05/28,15:46:32,19,11,1, 11.9,1,1, 22.835, 10680.546, 407.594, 52923.084 25/05/28,15:46:33,00,12,1, 12.0,1,1, 22.836, 10680.543, 407.594, 52923.084 25/05/28,15:46:33,01,12,1, 12.0,1,1, 22.836, 10680.530, 407.614, 52923.042 25/05/28,15:46:33,02,12,1, 12.0,1,1, 22.836, 10680.547, 407.620, 52923.057 25/05/28,15:46:33,03,12,1, 12.0,1,1, 22.836, 10680.567, 407.624, 52923.005 25/05/28,15:46:33,04,12,1, 12.0,1,1, 22.836, 10680.559, 407.625, 52923.004 25/05/28,15:46:33,05,12,1, 12.0,1,1, 22.836, 10680.539, 407.629, 52922.983 25/05/28,15:46:33,06,12,1, 12.0,1,1, 22.836, 10680.531, 407.631, 52923.023 25/05/28,15:46:33,07,12,1, 12.0,1,1, 22.836, 10680.554, 407.647, 52923.024 25/05/28,15:46:33,08,12,1, 12.0,1,1, 22.836, 10680.543, 407.641, 52923.009 25/05/28,15:46:33,09,12,1, 12.0,1,1, 22.836, 10680.545, 407.638, 52923.026 25/05/28,15:46:33,10,12,1, 12.0,1,1, 22.836, 10680.542, 407.651, 52922.995 25/05/28,15:46:33,11,12,1, 12.0,1,1, 22.836, 10680.533, 407.648, 52923.019 25/05/28,15:46:33,12,12,1, 12.0,1,1, 22.836, 10680.543, 407.677, 52922.999 25/05/28,15:46:33,13,12,1, 12.0,1,1, 22.836, 10680.553, 407.677, 52922.982 25/05/28,15:46:33,14,12,1, 12.0,1,1, 22.836, 10680.548, 407.674, 52923.027 25/05/28,15:46:33,15,12,1, 12.0,1,1, 22.836, 10680.551, 407.683, 52923.000 25/05/28,15:46:33,16,12,1, 12.0,1,1, 22.836, 10680.561, 407.694, 52923.062 25/05/28,15:46:33,17,12,1, 12.0,1,1, 22.836, 10680.551, 407.692, 52922.989 25/05/28,15:46:33,18,12,1, 12.0,1,1, 22.836, 10680.559, 407.702, 52922.995 25/05/28,15:46:33,19,12,1, 12.0,1,1, 22.836, 10680.557, 407.725, 52922.998 25/05/28,15:46:34,00,12,1, 11.9,1,1, 22.834, 10680.552, 407.725, 52922.998 25/05/28,15:46:34,01,12,1, 11.9,1,1, 22.834, 10680.537, 407.744, 52923.003 25/05/28,15:46:34,02,12,1, 11.9,1,1, 22.834, 10680.544, 407.740, 52923.081 25/05/28,15:46:34,03,12,1, 11.9,1,1, 22.834, 10680.535, 407.742, 52923.030 25/05/28,15:46:34,04,12,1, 11.9,1,1, 22.834, 10680.527, 407.797, 52923.063 25/05/28,15:46:34,05,12,1, 11.9,1,1, 22.834, 10680.530, 407.767, 52923.032 25/05/28,15:46:34,06,12,1, 11.9,1,1, 22.834, 10680.538, 407.769, 52923.070 25/05/28,15:46:34,07,12,1, 11.9,1,1, 22.834, 10680.535, 407.790, 52923.047 25/05/28,15:46:34,08,12,1, 11.9,1,1, 22.834, 10680.515, 407.791, 52923.009 25/05/28,15:46:34,09,12,1, 11.9,1,1, 22.834, 10680.520, 407.761, 52922.976 25/05/28,15:46:34,10,12,1, 11.9,1,1, 22.834, 10680.514, 407.799, 52923.015 25/05/28,15:46:34,11,12,1, 11.9,1,1, 22.834, 10680.530, 407.805, 52923.026 25/05/28,15:46:34,12,12,1, 11.9,1,1, 22.834, 10680.526, 407.815, 52922.948 25/05/28,15:46:34,13,12,1, 11.9,1,1, 22.834, 10680.513, 407.826, 52923.028 25/05/28,15:46:34,14,12,1, 11.9,1,1, 22.834, 10680.531, 407.836, 52923.005 25/05/28,15:46:34,15,12,1, 11.9,1,1, 22.834, 10680.530, 407.831, 52922.955 25/05/28,15:46:34,16,12,1, 11.9,1,1, 22.834, 10680.542, 407.827, 52922.935 25/05/28,15:46:34,17,12,1, 11.9,1,1, 22.834, 10680.548, 407.865, 52923.051 25/05/28,15:46:34,18,12,1, 11.9,1,1, 22.834, 10680.560, 407.860, 52923.047 25/05/28,15:46:34,19,12,1, 11.9,1,1, 22.834, 10680.526, 407.829, 52923.008 25/05/28,15:46:35,00,11,1, 12.0,1,1, 22.833, 10680.518, 407.829, 52923.008 25/05/28,15:46:35,01,11,1, 12.0,1,1, 22.833, 10680.525, 407.850, 52922.939 25/05/28,15:46:35,02,11,1, 12.0,1,1, 22.833, 10680.542, 407.875, 52922.999 25/05/28,15:46:35,03,11,1, 12.0,1,1, 22.833, 10680.549, 407.889, 52923.006 25/05/28,15:46:35,04,11,1, 12.0,1,1, 22.833, 10680.509, 407.885, 52922.898 25/05/28,15:46:35,05,11,1, 12.0,1,1, 22.833, 10680.518, 407.894, 52922.927 25/05/28,15:46:35,06,11,1, 12.0,1,1, 22.833, 10680.547, 407.875, 52922.974 25/05/28,15:46:35,07,11,1, 12.0,1,1, 22.833, 10680.521, 407.916, 52922.953 25/05/28,15:46:35,08,11,1, 12.0,1,1, 22.833, 10680.520, 407.924, 52922.998 25/05/28,15:46:35,09,11,1, 12.0,1,1, 22.833, 10680.493, 407.929, 52923.013 25/05/28,15:46:35,10,11,1, 12.0,1,1, 22.833, 10680.501, 407.929, 52923.004 25/05/28,15:46:35,11,11,1, 12.0,1,1, 22.833, 10680.551, 407.934, 52922.901 25/05/28,15:46:35,12,11,1, 12.0,1,1, 22.833, 10680.546, 407.944, 52922.947 25/05/28,15:46:35,13,11,1, 12.0,1,1, 22.833, 10680.537, 407.971, 52922.941 25/05/28,15:46:35,14,11,1, 12.0,1,1, 22.833, 10680.514, 407.956, 52922.985 25/05/28,15:46:35,15,11,1, 12.0,1,1, 22.833, 10680.558, 407.971, 52922.967 25/05/28,15:46:35,16,11,1, 12.0,1,1, 22.833, 10680.532, 407.969, 52923.016 25/05/28,15:46:35,17,11,1, 12.0,1,1, 22.833, 10680.537, 407.964, 52922.996 25/05/28,15:46:35,18,11,1, 12.0,1,1, 22.833, 10680.529, 407.977, 52922.935 25/05/28,15:46:35,19,11,1, 12.0,1,1, 22.833, 10680.548, 407.994, 52922.971 25/05/28,15:46:36,00,11,1, 12.0,1,1, 22.833, 10680.543, 407.994, 52922.971 25/05/28,15:46:36,01,11,1, 12.0,1,1, 22.833, 10680.551, 407.999, 52922.919 25/05/28,15:46:36,02,11,1, 12.0,1,1, 22.833, 10680.554, 408.003, 52922.878 25/05/28,15:46:36,03,11,1, 12.0,1,1, 22.833, 10680.530, 408.018, 52922.897 25/05/28,15:46:36,04,11,1, 12.0,1,1, 22.833, 10680.531, 408.013, 52922.897 25/05/28,15:46:36,05,11,1, 12.0,1,1, 22.833, 10680.536, 408.030, 52922.891 25/05/28,15:46:36,06,11,1, 12.0,1,1, 22.833, 10680.557, 408.052, 52922.959 25/05/28,15:46:36,07,11,1, 12.0,1,1, 22.833, 10680.549, 408.045, 52922.914 25/05/28,15:46:36,08,11,1, 12.0,1,1, 22.833, 10680.538, 408.058, 52922.973 25/05/28,15:46:36,09,11,1, 12.0,1,1, 22.833, 10680.536, 408.062, 52923.001 25/05/28,15:46:36,10,11,1, 12.0,1,1, 22.833, 10680.543, 408.065, 52922.917 25/05/28,15:46:36,11,11,1, 12.0,1,1, 22.833, 10680.546, 408.076, 52922.958 25/05/28,15:46:36,12,11,1, 12.0,1,1, 22.833, 10680.529, 408.093, 52922.977 25/05/28,15:46:36,13,11,1, 12.0,1,1, 22.833, 10680.518, 408.108, 52922.972 25/05/28,15:46:36,14,11,1, 12.0,1,1, 22.833, 10680.545, 408.115, 52922.934 25/05/28,15:46:36,15,11,1, 12.0,1,1, 22.833, 10680.549, 408.100, 52922.900 25/05/28,15:46:36,16,11,1, 12.0,1,1, 22.833, 10680.538, 408.103, 52922.895 25/05/28,15:46:36,17,11,1, 12.0,1,1, 22.833, 10680.533, 408.096, 52922.791 25/05/28,15:46:36,18,11,1, 12.0,1,1, 22.833, 10680.536, 408.113, 52923.030 25/05/28,15:46:36,19,11,1, 12.0,1,1, 22.833, 10680.554, 408.124, 52922.923 25/05/28,15:46:37,00,11,1, 11.9,1,1, 22.836, 10680.552, 408.124, 52922.923 25/05/28,15:46:37,01,11,1, 11.9,1,1, 22.836, 10680.538, 408.151, 52922.971 25/05/28,15:46:37,02,11,1, 11.9,1,1, 22.836, 10680.523, 408.154, 52922.949 25/05/28,15:46:37,03,11,1, 11.9,1,1, 22.836, 10680.533, 408.155, 52922.889 25/05/28,15:46:37,04,11,1, 11.9,1,1, 22.836, 10680.522, 408.172, 52922.861 25/05/28,15:46:37,05,11,1, 11.9,1,1, 22.836, 10680.532, 408.182, 52922.906 25/05/28,15:46:37,06,11,1, 11.9,1,1, 22.836, 10680.534, 408.196, 52922.936 25/05/28,15:46:37,07,11,1, 11.9,1,1, 22.836, 10680.532, 408.187, 52922.935 25/05/28,15:46:37,08,11,1, 11.9,1,1, 22.836, 10680.527, 408.182, 52922.921 25/05/28,15:46:37,09,11,1, 11.9,1,1, 22.836, 10680.527, 408.186, 52922.903 25/05/28,15:46:37,10,11,1, 11.9,1,1, 22.836, 10680.502, 408.212, 52922.886 25/05/28,15:46:37,11,11,1, 11.9,1,1, 22.836, 10680.519, 408.200, 52922.935 25/05/28,15:46:37,12,11,1, 11.9,1,1, 22.836, 10680.491, 408.215, 52922.938 25/05/28,15:46:37,13,11,1, 11.9,1,1, 22.836, 10680.497, 408.223, 52922.981 25/05/28,15:46:37,14,11,1, 11.9,1,1, 22.836, 10680.506, 408.241, 52922.941 25/05/28,15:46:37,15,11,1, 11.9,1,1, 22.836, 10680.504, 408.251, 52922.980 25/05/28,15:46:37,16,11,1, 11.9,1,1, 22.836, 10680.510, 408.210, 52922.937 25/05/28,15:46:37,17,11,1, 11.9,1,1, 22.836, 10680.498, 408.273, 52922.941 25/05/28,15:46:37,18,11,1, 11.9,1,1, 22.836, 10680.520, 408.251, 52922.863 25/05/28,15:46:37,19,11,1, 11.9,1,1, 22.836, 10680.511, 408.275, 52922.900 25/05/28,15:46:38,00,12,1, 12.0,1,1, 22.836, 10680.510, 408.275, 52922.900 25/05/28,15:46:38,01,12,1, 12.0,1,1, 22.836, 10680.502, 408.270, 52922.989 25/05/28,15:46:38,02,12,1, 12.0,1,1, 22.836, 10680.505, 408.263, 52922.859 25/05/28,15:46:38,03,12,1, 12.0,1,1, 22.836, 10680.499, 408.259, 52922.839 25/05/28,15:46:38,04,12,1, 12.0,1,1, 22.836, 10680.502, 408.295, 52922.911 25/05/28,15:46:38,05,12,1, 12.0,1,1, 22.836, 10680.508, 408.291, 52922.866 25/05/28,15:46:38,06,12,1, 12.0,1,1, 22.836, 10680.482, 408.298, 52922.875 25/05/28,15:46:38,07,12,1, 12.0,1,1, 22.836, 10680.504, 408.305, 52922.955 25/05/28,15:46:38,08,12,1, 12.0,1,1, 22.836, 10680.500, 408.321, 52922.961 25/05/28,15:46:38,09,12,1, 12.0,1,1, 22.836, 10680.474, 408.325, 52922.845 25/05/28,15:46:38,10,12,1, 12.0,1,1, 22.836, 10680.492, 408.341, 52922.940 25/05/28,15:46:38,11,12,1, 12.0,1,1, 22.836, 10680.498, 408.335, 52922.983 25/05/28,15:46:38,12,12,1, 12.0,1,1, 22.836, 10680.498, 408.353, 52922.926 25/05/28,15:46:38,13,12,1, 12.0,1,1, 22.836, 10680.523, 408.347, 52922.872 25/05/28,15:46:38,14,12,1, 12.0,1,1, 22.836, 10680.514, 408.365, 52922.895 25/05/28,15:46:38,15,12,1, 12.0,1,1, 22.836, 10680.512, 408.379, 52922.876 25/05/28,15:46:38,16,12,1, 12.0,1,1, 22.836, 10680.502, 408.383, 52922.958 25/05/28,15:46:38,17,12,1, 12.0,1,1, 22.836, 10680.493, 408.380, 52922.877 25/05/28,15:46:38,18,12,1, 12.0,1,1, 22.836, 10680.484, 408.408, 52922.914 25/05/28,15:46:38,19,12,1, 12.0,1,1, 22.836, 10680.517, 408.389, 52922.900 25/05/28,15:46:39,00,12,1, 12.0,1,1, 22.831, 10680.510, 408.389, 52922.900 25/05/28,15:46:39,01,12,1, 12.0,1,1, 22.831, 10680.511, 408.422, 52922.917 25/05/28,15:46:39,02,12,1, 12.0,1,1, 22.831, 10680.484, 408.424, 52922.920 25/05/28,15:46:39,03,12,1, 12.0,1,1, 22.831, 10680.484, 408.427, 52922.903 25/05/28,15:46:39,04,12,1, 12.0,1,1, 22.831, 10680.466, 408.435, 52922.886 25/05/28,15:46:39,05,12,1, 12.0,1,1, 22.831, 10680.490, 408.400, 52922.876 25/05/28,15:46:39,06,12,1, 12.0,1,1, 22.831, 10680.490, 408.439, 52922.899 25/05/28,15:46:39,07,12,1, 12.0,1,1, 22.831, 10680.464, 408.446, 52922.928 25/05/28,15:46:39,08,12,1, 12.0,1,1, 22.831, 10680.466, 408.442, 52922.911 25/05/28,15:46:39,09,12,1, 12.0,1,1, 22.831, 10680.500, 408.456, 52922.937 25/05/28,15:46:39,10,12,1, 12.0,1,1, 22.831, 10680.462, 408.444, 52922.900 25/05/28,15:46:39,11,12,1, 12.0,1,1, 22.831, 10680.464, 408.446, 52922.844 25/05/28,15:46:39,12,12,1, 12.0,1,1, 22.831, 10680.497, 408.455, 52922.867 25/05/28,15:46:39,13,12,1, 12.0,1,1, 22.831, 10680.475, 408.474, 52922.848 25/05/28,15:46:39,14,12,1, 12.0,1,1, 22.831, 10680.469, 408.514, 52922.920 25/05/28,15:46:39,15,12,1, 12.0,1,1, 22.831, 10680.493, 408.493, 52922.937 25/05/28,15:46:39,16,12,1, 12.0,1,1, 22.831, 10680.473, 408.518, 52922.891 25/05/28,15:46:39,17,12,1, 12.0,1,1, 22.831, 10680.478, 408.511, 52922.879 25/05/28,15:46:39,18,12,1, 12.0,1,1, 22.831, 10680.483, 408.509, 52922.854 25/05/28,15:46:39,19,12,1, 12.0,1,1, 22.831, 10680.477, 408.516, 52922.850 25/05/28,15:46:40,00,11,1, 11.9,1,1, 22.832, 10680.476, 408.516, 52922.850 25/05/28,15:46:40,01,11,1, 11.9,1,1, 22.832, 10680.468, 408.511, 52922.899 25/05/28,15:46:40,02,11,1, 11.9,1,1, 22.832, 10680.466, 408.535, 52922.835 25/05/28,15:46:40,03,11,1, 11.9,1,1, 22.832, 10680.481, 408.508, 52922.859 25/05/28,15:46:40,04,11,1, 11.9,1,1, 22.832, 10680.473, 408.528, 52922.921 25/05/28,15:46:40,05,11,1, 11.9,1,1, 22.832, 10680.484, 408.562, 52922.933 25/05/28,15:46:40,06,11,1, 11.9,1,1, 22.832, 10680.468, 408.563, 52922.925 25/05/28,15:46:40,07,11,1, 11.9,1,1, 22.832, 10680.504, 408.554, 52922.910 25/05/28,15:46:40,08,11,1, 11.9,1,1, 22.832, 10680.461, 408.591, 52922.928 25/05/28,15:46:40,09,11,1, 11.9,1,1, 22.832, 10680.455, 408.569, 52922.933 25/05/28,15:46:40,10,11,1, 11.9,1,1, 22.832, 10680.493, 408.577, 52922.873 25/05/28,15:46:40,11,11,1, 11.9,1,1, 22.832, 10680.464, 408.571, 52922.844 25/05/28,15:46:40,12,11,1, 11.9,1,1, 22.832, 10680.479, 408.595, 52922.877 25/05/28,15:46:40,13,11,1, 11.9,1,1, 22.832, 10680.458, 408.571, 52922.811 25/05/28,15:46:40,14,11,1, 11.9,1,1, 22.832, 10680.486, 408.579, 52922.858 25/05/28,15:46:40,15,11,1, 11.9,1,1, 22.832, 10680.444, 408.587, 52922.821 25/05/28,15:46:40,16,11,1, 11.9,1,1, 22.832, 10680.471, 408.599, 52922.813 25/05/28,15:46:40,17,11,1, 11.9,1,1, 22.832, 10680.443, 408.600, 52922.856 25/05/28,15:46:40,18,11,1, 11.9,1,1, 22.832, 10680.469, 408.611, 52922.845 25/05/28,15:46:40,19,11,1, 11.9,1,1, 22.832, 10680.467, 408.621, 52922.885 25/05/28,15:46:41,00,11,1, 11.9,1,1, 22.833, 10680.460, 408.621, 52922.885 25/05/28,15:46:41,01,11,1, 11.9,1,1, 22.833, 10680.462, 408.617, 52922.827 25/05/28,15:46:41,02,11,1, 11.9,1,1, 22.833, 10680.470, 408.633, 52922.943 25/05/28,15:46:41,03,11,1, 11.9,1,1, 22.833, 10680.467, 408.626, 52922.881 25/05/28,15:46:41,04,11,1, 11.9,1,1, 22.833, 10680.437, 408.649, 52922.877 25/05/28,15:46:41,05,11,1, 11.9,1,1, 22.833, 10680.469, 408.644, 52922.878 25/05/28,15:46:41,06,11,1, 11.9,1,1, 22.833, 10680.466, 408.638, 52922.868 25/05/28,15:46:41,07,11,1, 11.9,1,1, 22.833, 10680.448, 408.660, 52922.813 25/05/28,15:46:41,08,11,1, 11.9,1,1, 22.833, 10680.483, 408.660, 52922.829 25/05/28,15:46:41,09,11,1, 11.9,1,1, 22.833, 10680.454, 408.649, 52922.805 25/05/28,15:46:41,10,11,1, 11.9,1,1, 22.833, 10680.462, 408.673, 52922.808 25/05/28,15:46:41,11,11,1, 11.9,1,1, 22.833, 10680.478, 408.668, 52922.830 25/05/28,15:46:41,12,11,1, 11.9,1,1, 22.833, 10680.451, 408.676, 52922.826 25/05/28,15:46:41,13,11,1, 11.9,1,1, 22.833, 10680.460, 408.685, 52922.821 25/05/28,15:46:41,14,11,1, 11.9,1,1, 22.833, 10680.446, 408.664, 52922.800 25/05/28,15:46:41,15,11,1, 11.9,1,1, 22.833, 10680.439, 408.688, 52922.785 25/05/28,15:46:41,16,11,1, 11.9,1,1, 22.833, 10680.425, 408.693, 52922.883 25/05/28,15:46:41,17,11,1, 11.9,1,1, 22.833, 10680.447, 408.700, 52922.868 25/05/28,15:46:41,18,11,1, 11.9,1,1, 22.833, 10680.460, 408.692, 52922.844 25/05/28,15:46:41,19,11,1, 11.9,1,1, 22.833, 10680.443, 408.696, 52922.828 25/05/28,15:46:42,00,11,1, 12.0,1,1, 22.830, 10680.435, 408.696, 52922.828 25/05/28,15:46:42,01,11,1, 12.0,1,1, 22.830, 10680.474, 408.688, 52922.828 25/05/28,15:46:42,02,11,1, 12.0,1,1, 22.830, 10680.437, 408.715, 52922.811 25/05/28,15:46:42,03,11,1, 12.0,1,1, 22.830, 10680.461, 408.706, 52922.785 25/05/28,15:46:42,04,11,1, 12.0,1,1, 22.830, 10680.439, 408.709, 52923.018 25/05/28,15:46:42,05,11,1, 12.0,1,1, 22.830, 10680.482, 408.724, 52922.768 25/05/28,15:46:42,06,11,1, 12.0,1,1, 22.830, 10680.471, 408.731, 52922.862 25/05/28,15:46:42,07,11,1, 12.0,1,1, 22.830, 10680.472, 408.737, 52922.832 25/05/28,15:46:42,08,11,1, 12.0,1,1, 22.830, 10680.460, 408.742, 52922.832 25/05/28,15:46:42,09,11,1, 12.0,1,1, 22.830, 10680.434, 408.747, 52922.788 25/05/28,15:46:42,10,11,1, 12.0,1,1, 22.830, 10680.447, 408.771, 52922.811 25/05/28,15:46:42,11,11,1, 12.0,1,1, 22.830, 10680.456, 408.753, 52922.785 25/05/28,15:46:42,12,11,1, 12.0,1,1, 22.830, 10680.466, 408.745, 52922.831 25/05/28,15:46:42,13,11,1, 12.0,1,1, 22.830, 10680.485, 408.764, 52922.782 25/05/28,15:46:42,14,11,1, 12.0,1,1, 22.830, 10680.429, 408.776, 52922.776 25/05/28,15:46:42,15,11,1, 12.0,1,1, 22.830, 10680.455, 408.789, 52922.843 25/05/28,15:46:42,16,11,1, 12.0,1,1, 22.830, 10680.471, 408.797, 52922.815 25/05/28,15:46:42,17,11,1, 12.0,1,1, 22.830, 10680.460, 408.781, 52922.847 25/05/28,15:46:42,18,11,1, 12.0,1,1, 22.830, 10680.467, 408.789, 52922.742 25/05/28,15:46:42,19,11,1, 12.0,1,1, 22.830, 10680.427, 408.814, 52922.855 25/05/28,15:46:43,00,11,1, 11.9,1,1, 22.834, 10680.426, 408.814, 52922.855 25/05/28,15:46:43,01,11,1, 11.9,1,1, 22.834, 10680.461, 408.801, 52922.790 25/05/28,15:46:43,02,11,1, 11.9,1,1, 22.834, 10680.456, 408.825, 52922.799 25/05/28,15:46:43,03,11,1, 11.9,1,1, 22.834, 10680.443, 408.829, 52922.809 25/05/28,15:46:43,04,11,1, 11.9,1,1, 22.834, 10680.470, 408.834, 52922.756 25/05/28,15:46:43,05,11,1, 11.9,1,1, 22.834, 10680.440, 408.826, 52922.871 25/05/28,15:46:43,06,11,1, 11.9,1,1, 22.834, 10680.449, 408.826, 52922.802 25/05/28,15:46:43,07,11,1, 11.9,1,1, 22.834, 10680.470, 408.830, 52922.802 25/05/28,15:46:43,08,11,1, 11.9,1,1, 22.834, 10680.479, 408.850, 52922.809 25/05/28,15:46:43,09,11,1, 11.9,1,1, 22.834, 10680.466, 408.839, 52922.809 25/05/28,15:46:43,10,11,1, 11.9,1,1, 22.834, 10680.460, 408.836, 52922.812 25/05/28,15:46:43,11,11,1, 11.9,1,1, 22.834, 10680.500, 408.843, 52922.803 25/05/28,15:46:43,12,11,1, 11.9,1,1, 22.834, 10680.468, 408.871, 52922.838 25/05/28,15:46:43,13,11,1, 11.9,1,1, 22.834, 10680.465, 408.887, 52922.773 25/05/28,15:46:43,14,11,1, 11.9,1,1, 22.834, 10680.446, 408.889, 52922.791 25/05/28,15:46:43,15,11,1, 11.9,1,1, 22.834, 10680.422, 408.872, 52922.851 25/05/28,15:46:43,16,11,1, 11.9,1,1, 22.834, 10680.440, 408.884, 52922.852 25/05/28,15:46:43,17,11,1, 11.9,1,1, 22.834, 10680.450, 408.880, 52922.750 25/05/28,15:46:43,18,11,1, 11.9,1,1, 22.834, 10680.463, 408.883, 52922.799 25/05/28,15:46:43,19,11,1, 11.9,1,1, 22.834, 10680.438, 408.926, 52922.831 25/05/28,15:46:44,00,12,1, 12.0,1,1, 22.835, 10680.435, 408.926, 52922.831 25/05/28,15:46:44,01,12,1, 12.0,1,1, 22.835, 10680.427, 408.903, 52922.790 25/05/28,15:46:44,02,12,1, 12.0,1,1, 22.835, 10680.445, 408.926, 52922.796 25/05/28,15:46:44,03,12,1, 12.0,1,1, 22.835, 10680.441, 408.904, 52922.810 25/05/28,15:46:44,04,12,1, 12.0,1,1, 22.835, 10680.435, 408.918, 52922.772 25/05/28,15:46:44,05,12,1, 12.0,1,1, 22.835, 10680.429, 408.922, 52922.805 25/05/28,15:46:44,06,12,1, 12.0,1,1, 22.835, 10680.454, 408.932, 52922.754 25/05/28,15:46:44,07,12,1, 12.0,1,1, 22.835, 10680.427, 408.910, 52922.774 25/05/28,15:46:44,08,12,1, 12.0,1,1, 22.835, 10680.428, 408.936, 52922.741 25/05/28,15:46:44,09,12,1, 12.0,1,1, 22.835, 10680.414, 408.941, 52922.744 25/05/28,15:46:44,10,12,1, 12.0,1,1, 22.835, 10680.434, 408.943, 52922.780 25/05/28,15:46:44,11,12,1, 12.0,1,1, 22.835, 10680.425, 408.982, 52922.762 25/05/28,15:46:44,12,12,1, 12.0,1,1, 22.835, 10680.428, 409.001, 52922.760 25/05/28,15:46:44,13,12,1, 12.0,1,1, 22.835, 10680.435, 408.969, 52922.751 25/05/28,15:46:44,14,12,1, 12.0,1,1, 22.835, 10680.433, 408.992, 52922.783 25/05/28,15:46:44,15,12,1, 12.0,1,1, 22.835, 10680.427, 408.988, 52922.770 25/05/28,15:46:44,16,12,1, 12.0,1,1, 22.835, 10680.424, 408.986, 52922.806 25/05/28,15:46:44,17,12,1, 12.0,1,1, 22.835, 10680.438, 408.975, 52922.710 25/05/28,15:46:44,18,12,1, 12.0,1,1, 22.835, 10680.437, 409.011, 52922.817 25/05/28,15:46:44,19,12,1, 12.0,1,1, 22.835, 10680.436, 408.995, 52922.779 25/05/28,15:46:45,00,10,1, 12.0,1,1, 22.834, 10680.435, 408.995, 52922.779 25/05/28,15:46:45,01,10,1, 12.0,1,1, 22.834, 10680.436, 409.016, 52922.706 25/05/28,15:46:45,02,10,1, 12.0,1,1, 22.834, 10680.421, 409.039, 52922.803 25/05/28,15:46:45,03,10,1, 12.0,1,1, 22.834, 10680.415, 409.012, 52922.757 25/05/28,15:46:45,04,10,1, 12.0,1,1, 22.834, 10680.412, 409.029, 52922.801 25/05/28,15:46:45,05,10,1, 12.0,1,1, 22.834, 10680.423, 409.047, 52922.780 25/05/28,15:46:45,06,10,1, 12.0,1,1, 22.834, 10680.414, 409.031, 52922.815 25/05/28,15:46:45,07,10,1, 12.0,1,1, 22.834, 10680.405, 409.035, 52922.740 25/05/28,15:46:45,08,10,1, 12.0,1,1, 22.834, 10680.415, 409.042, 52922.843 25/05/28,15:46:45,09,10,1, 12.0,1,1, 22.834, 10680.424, 409.072, 52922.729 25/05/28,15:46:45,10,10,1, 12.0,1,1, 22.834, 10680.412, 409.064, 52922.837 25/05/28,15:46:45,11,10,1, 12.0,1,1, 22.834, 10680.413, 409.064, 52922.744 25/05/28,15:46:45,12,10,1, 12.0,1,1, 22.834, 10680.425, 409.073, 52922.803 25/05/28,15:46:45,13,10,1, 12.0,1,1, 22.834, 10680.397, 409.058, 52922.771 25/05/28,15:46:45,14,10,1, 12.0,1,1, 22.834, 10680.399, 409.060, 52922.752 25/05/28,15:46:45,15,10,1, 12.0,1,1, 22.834, 10680.399, 409.088, 52922.793 25/05/28,15:46:45,16,10,1, 12.0,1,1, 22.834, 10680.421, 409.099, 52922.748 25/05/28,15:46:45,17,10,1, 12.0,1,1, 22.834, 10680.410, 409.103, 52922.759 25/05/28,15:46:45,18,10,1, 12.0,1,1, 22.834, 10680.438, 409.089, 52922.762 25/05/28,15:46:45,19,10,1, 12.0,1,1, 22.834, 10680.410, 409.121, 52922.815 25/05/28,15:46:46,00,11,1, 12.0,1,1, 22.831, 10680.410, 409.121, 52922.815 25/05/28,15:46:46,01,11,1, 12.0,1,1, 22.831, 10680.424, 409.092, 52922.742 25/05/28,15:46:46,02,11,1, 12.0,1,1, 22.831, 10680.407, 409.096, 52922.783 25/05/28,15:46:46,03,11,1, 12.0,1,1, 22.831, 10680.433, 409.117, 52922.775 25/05/28,15:46:46,04,11,1, 12.0,1,1, 22.831, 10680.439, 409.115, 52922.777 25/05/28,15:46:46,05,11,1, 12.0,1,1, 22.831, 10680.403, 409.101, 52922.825 25/05/28,15:46:46,06,11,1, 12.0,1,1, 22.831, 10680.430, 409.105, 52922.739 25/05/28,15:46:46,07,11,1, 12.0,1,1, 22.831, 10680.439, 409.131, 52922.741 25/05/28,15:46:46,08,11,1, 12.0,1,1, 22.831, 10680.419, 409.126, 52922.735 25/05/28,15:46:46,09,11,1, 12.0,1,1, 22.831, 10680.401, 409.121, 52922.678 25/05/28,15:46:46,10,11,1, 12.0,1,1, 22.831, 10680.400, 409.161, 52922.752 25/05/28,15:46:46,11,11,1, 12.0,1,1, 22.831, 10680.406, 409.144, 52922.686 25/05/28,15:46:46,12,11,1, 12.0,1,1, 22.831, 10680.389, 409.173, 52922.756 25/05/28,15:46:46,13,11,1, 12.0,1,1, 22.831, 10680.412, 409.156, 52922.735 25/05/28,15:46:46,14,11,1, 12.0,1,1, 22.831, 10680.393, 409.155, 52922.720 25/05/28,15:46:46,15,11,1, 12.0,1,1, 22.831, 10680.406, 409.172, 52922.714 25/05/28,15:46:46,16,11,1, 12.0,1,1, 22.831, 10680.387, 409.194, 52922.713 25/05/28,15:46:46,17,11,1, 12.0,1,1, 22.831, 10680.420, 409.179, 52922.727 25/05/28,15:46:46,18,11,1, 12.0,1,1, 22.831, 10680.388, 409.171, 52922.754 25/05/28,15:46:46,19,11,1, 12.0,1,1, 22.831, 10680.396, 409.170, 52922.655 25/05/28,15:46:47,00,10,1, 11.9,1,1, 22.831, 10680.393, 409.170, 52922.655 25/05/28,15:46:47,01,10,1, 11.9,1,1, 22.831, 10680.416, 409.184, 52922.702 25/05/28,15:46:47,02,10,1, 11.9,1,1, 22.831, 10680.394, 409.197, 52922.687 25/05/28,15:46:47,03,10,1, 11.9,1,1, 22.831, 10680.390, 409.187, 52922.728 25/05/28,15:46:47,04,10,1, 11.9,1,1, 22.831, 10680.388, 409.208, 52922.752 25/05/28,15:46:47,05,10,1, 11.9,1,1, 22.831, 10680.396, 409.195, 52922.675 25/05/28,15:46:47,06,10,1, 11.9,1,1, 22.831, 10680.405, 409.232, 52922.678 25/05/28,15:46:47,07,10,1, 11.9,1,1, 22.831, 10680.363, 409.193, 52922.686 25/05/28,15:46:47,08,10,1, 11.9,1,1, 22.831, 10680.390, 409.212, 52922.701 25/05/28,15:46:47,09,10,1, 11.9,1,1, 22.831, 10680.394, 409.229, 52922.664 25/05/28,15:46:47,10,10,1, 11.9,1,1, 22.831, 10680.407, 409.222, 52922.734 25/05/28,15:46:47,11,10,1, 11.9,1,1, 22.831, 10680.410, 409.238, 52922.691 25/05/28,15:46:47,12,10,1, 11.9,1,1, 22.831, 10680.407, 409.237, 52922.697 25/05/28,15:46:47,13,10,1, 11.9,1,1, 22.831, 10680.408, 409.231, 52922.746 25/05/28,15:46:47,14,10,1, 11.9,1,1, 22.831, 10680.408, 409.236, 52922.699 25/05/28,15:46:47,15,10,1, 11.9,1,1, 22.831, 10680.408, 409.243, 52922.704 25/05/28,15:46:47,16,10,1, 11.9,1,1, 22.831, 10680.381, 409.257, 52922.676 25/05/28,15:46:47,17,10,1, 11.9,1,1, 22.831, 10680.414, 409.259, 52922.672 25/05/28,15:46:47,18,10,1, 11.9,1,1, 22.831, 10680.409, 409.252, 52922.767 25/05/28,15:46:47,19,10,1, 11.9,1,1, 22.831, 10680.403, 409.257, 52922.751 25/05/28,15:46:48,00,10,1, 11.8,1,1, 22.832, 10680.401, 409.257, 52922.751 25/05/28,15:46:48,01,10,1, 11.8,1,1, 22.832, 10680.389, 409.268, 52922.771 25/05/28,15:46:48,02,10,1, 11.8,1,1, 22.832, 10680.387, 409.247, 52922.709 25/05/28,15:46:48,03,10,1, 11.8,1,1, 22.832, 10680.402, 409.268, 52922.959 25/05/28,15:46:48,04,10,1, 11.8,1,1, 22.832, 10680.424, 409.267, 52922.762 25/05/28,15:46:48,05,10,1, 11.8,1,1, 22.832, 10680.420, 409.260, 52922.723 25/05/28,15:46:48,06,10,1, 11.8,1,1, 22.832, 10680.418, 409.266, 52922.656 25/05/28,15:46:48,07,10,1, 11.8,1,1, 22.832, 10680.411, 409.301, 52922.722 25/05/28,15:46:48,08,10,1, 11.8,1,1, 22.832, 10680.415, 409.287, 52922.734 25/05/28,15:46:48,09,10,1, 11.8,1,1, 22.832, 10680.430, 409.269, 52922.696 25/05/28,15:46:48,10,10,1, 11.8,1,1, 22.832, 10680.447, 409.272, 52922.715 25/05/28,15:46:48,11,10,1, 11.8,1,1, 22.832, 10680.415, 409.283, 52922.697 25/05/28,15:46:48,12,10,1, 11.8,1,1, 22.832, 10680.444, 409.260, 52922.676 25/05/28,15:46:48,13,10,1, 11.8,1,1, 22.832, 10680.420, 409.278, 52922.608 25/05/28,15:46:48,14,10,1, 11.8,1,1, 22.832, 10680.447, 409.273, 52922.655 25/05/28,15:46:48,15,10,1, 11.8,1,1, 22.832, 10680.455, 409.262, 52922.638 25/05/28,15:46:48,16,10,1, 11.8,1,1, 22.832, 10680.446, 409.285, 52922.698 25/05/28,15:46:48,17,10,1, 11.8,1,1, 22.832, 10680.437, 409.263, 52922.699 25/05/28,15:46:48,18,10,1, 11.8,1,1, 22.832, 10680.463, 409.275, 52922.720 25/05/28,15:46:48,19,10,1, 11.8,1,1, 22.832, 10680.453, 409.294, 52922.711 25/05/28,15:46:49,00,10,1, 11.9,1,1, 22.834, 10680.451, 409.294, 52922.711 25/05/28,15:46:49,01,10,1, 11.9,1,1, 22.834, 10680.448, 409.281, 52922.747 25/05/28,15:46:49,02,10,1, 11.9,1,1, 22.834, 10680.453, 409.286, 52922.725 25/05/28,15:46:49,03,10,1, 11.9,1,1, 22.834, 10680.467, 409.276, 52922.656 25/05/28,15:46:49,04,10,1, 11.9,1,1, 22.834, 10680.444, 409.290, 52922.624 25/05/28,15:46:49,05,10,1, 11.9,1,1, 22.834, 10680.452, 409.305, 52922.637 25/05/28,15:46:49,06,10,1, 11.9,1,1, 22.834, 10680.453, 409.319, 52922.691 25/05/28,15:46:49,07,10,1, 11.9,1,1, 22.834, 10680.450, 409.314, 52922.689 25/05/28,15:46:49,08,10,1, 11.9,1,1, 22.834, 10680.456, 409.316, 52922.665 25/05/28,15:46:49,09,10,1, 11.9,1,1, 22.834, 10680.459, 409.320, 52922.690 25/05/28,15:46:49,10,10,1, 11.9,1,1, 22.834, 10680.462, 409.293, 52922.606 25/05/28,15:46:49,11,10,1, 11.9,1,1, 22.834, 10680.488, 409.313, 52922.656 25/05/28,15:46:49,12,10,1, 11.9,1,1, 22.834, 10680.484, 409.307, 52922.634 25/05/28,15:46:49,13,10,1, 11.9,1,1, 22.834, 10680.469, 409.314, 52922.655 25/05/28,15:46:49,14,10,1, 11.9,1,1, 22.834, 10680.489, 409.336, 52922.665 25/05/28,15:46:49,15,10,1, 11.9,1,1, 22.834, 10680.503, 409.324, 52922.669 25/05/28,15:46:49,16,10,1, 11.9,1,1, 22.834, 10680.500, 409.307, 52922.641 25/05/28,15:46:49,17,10,1, 11.9,1,1, 22.834, 10680.502, 409.323, 52922.642 25/05/28,15:46:49,18,10,1, 11.9,1,1, 22.834, 10680.506, 409.314, 52922.609 25/05/28,15:46:49,19,10,1, 11.9,1,1, 22.834, 10680.508, 409.314, 52922.660 25/05/28,15:46:50,00,10,1, 11.9,1,1, 22.831, 10680.501, 409.314, 52922.660 25/05/28,15:46:50,01,10,1, 11.9,1,1, 22.831, 10680.510, 409.308, 52922.657 25/05/28,15:46:50,02,10,1, 11.9,1,1, 22.831, 10680.506, 409.309, 52922.574 25/05/28,15:46:50,03,10,1, 11.9,1,1, 22.831, 10680.503, 409.346, 52922.646 25/05/28,15:46:50,04,10,1, 11.9,1,1, 22.831, 10680.513, 409.310, 52922.652 25/05/28,15:46:50,05,10,1, 11.9,1,1, 22.831, 10680.512, 409.322, 52922.668 25/05/28,15:46:50,06,10,1, 11.9,1,1, 22.831, 10680.503, 409.324, 52922.577 25/05/28,15:46:50,07,10,1, 11.9,1,1, 22.831, 10680.497, 409.322, 52922.559 25/05/28,15:46:50,08,10,1, 11.9,1,1, 22.831, 10680.514, 409.315, 52922.623 25/05/28,15:46:50,09,10,1, 11.9,1,1, 22.831, 10680.497, 409.313, 52922.607 25/05/28,15:46:50,10,10,1, 11.9,1,1, 22.831, 10680.516, 409.316, 52922.591 25/05/28,15:46:50,11,10,1, 11.9,1,1, 22.831, 10680.548, 409.284, 52922.618 25/05/28,15:46:50,12,10,1, 11.9,1,1, 22.831, 10680.553, 409.300, 52922.576 25/05/28,15:46:50,13,10,1, 11.9,1,1, 22.831, 10680.545, 409.306, 52922.634 25/05/28,15:46:50,14,10,1, 11.9,1,1, 22.831, 10680.528, 409.292, 52922.629 25/05/28,15:46:50,15,10,1, 11.9,1,1, 22.831, 10680.555, 409.283, 52922.542 25/05/28,15:46:50,16,10,1, 11.9,1,1, 22.831, 10680.540, 409.299, 52922.616 25/05/28,15:46:50,17,10,1, 11.9,1,1, 22.831, 10680.549, 409.292, 52922.579 25/05/28,15:46:50,18,10,1, 11.9,1,1, 22.831, 10680.541, 409.310, 52922.619 25/05/28,15:46:50,19,10,1, 11.9,1,1, 22.831, 10680.559, 409.300, 52922.563 25/05/28,15:46:51,00,10,1, 11.9,1,1, 22.829, 10680.552, 409.300, 52922.563 25/05/28,15:46:51,01,10,1, 11.9,1,1, 22.829, 10680.547, 409.303, 52922.601 25/05/28,15:46:51,02,10,1, 11.9,1,1, 22.829, 10680.558, 409.323, 52922.576 25/05/28,15:46:51,03,10,1, 11.9,1,1, 22.829, 10680.539, 409.308, 52922.595 25/05/28,15:46:51,04,10,1, 11.9,1,1, 22.829, 10680.577, 409.314, 52922.537 25/05/28,15:46:51,05,10,1, 11.9,1,1, 22.829, 10680.561, 409.301, 52922.622 25/05/28,15:46:51,06,10,1, 11.9,1,1, 22.829, 10680.556, 409.308, 52922.550 25/05/28,15:46:51,07,10,1, 11.9,1,1, 22.829, 10680.579, 409.302, 52922.528 25/05/28,15:46:51,08,10,1, 11.9,1,1, 22.829, 10680.568, 409.281, 52922.560 25/05/28,15:46:51,09,10,1, 11.9,1,1, 22.829, 10680.576, 409.301, 52922.585 25/05/28,15:46:51,10,10,1, 11.9,1,1, 22.829, 10680.559, 409.315, 52922.565 25/05/28,15:46:51,11,10,1, 11.9,1,1, 22.829, 10680.598, 409.309, 52922.593 25/05/28,15:46:51,12,10,1, 11.9,1,1, 22.829, 10680.578, 409.287, 52922.535 25/05/28,15:46:51,13,10,1, 11.9,1,1, 22.829, 10680.571, 409.301, 52922.583 25/05/28,15:46:51,14,10,1, 11.9,1,1, 22.829, 10680.594, 409.303, 52922.611 25/05/28,15:46:51,15,10,1, 11.9,1,1, 22.829, 10680.580, 409.306, 52922.591 25/05/28,15:46:51,16,10,1, 11.9,1,1, 22.829, 10680.608, 409.298, 52922.564 25/05/28,15:46:51,17,10,1, 11.9,1,1, 22.829, 10680.594, 409.307, 52922.607 25/05/28,15:46:51,18,10,1, 11.9,1,1, 22.829, 10680.617, 409.312, 52922.549 25/05/28,15:46:51,19,10,1, 11.9,1,1, 22.829, 10680.596, 409.293, 52922.600 25/05/28,15:46:52,00,10,1, 12.0,1,1, 22.831, 10680.593, 409.293, 52922.600 25/05/28,15:46:52,01,10,1, 12.0,1,1, 22.831, 10680.617, 409.300, 52922.604 25/05/28,15:46:52,02,10,1, 12.0,1,1, 22.831, 10680.642, 409.304, 52922.612 25/05/28,15:46:52,03,10,1, 12.0,1,1, 22.831, 10680.623, 409.322, 52922.633 25/05/28,15:46:52,04,10,1, 12.0,1,1, 22.831, 10680.630, 409.285, 52922.521 25/05/28,15:46:52,05,10,1, 12.0,1,1, 22.831, 10680.612, 409.291, 52922.583 25/05/28,15:46:52,06,10,1, 12.0,1,1, 22.831, 10680.633, 409.279, 52922.567 25/05/28,15:46:52,07,10,1, 12.0,1,1, 22.831, 10680.638, 409.309, 52922.607 25/05/28,15:46:52,08,10,1, 12.0,1,1, 22.831, 10680.632, 409.285, 52922.532 25/05/28,15:46:52,09,10,1, 12.0,1,1, 22.831, 10680.640, 409.320, 52922.591 25/05/28,15:46:52,10,10,1, 12.0,1,1, 22.831, 10680.648, 409.321, 52922.631 25/05/28,15:46:52,11,10,1, 12.0,1,1, 22.831, 10680.642, 409.286, 52922.580 25/05/28,15:46:52,12,10,1, 12.0,1,1, 22.831, 10680.643, 409.284, 52922.553 25/05/28,15:46:52,13,10,1, 12.0,1,1, 22.831, 10680.656, 409.296, 52922.559 25/05/28,15:46:52,14,10,1, 12.0,1,1, 22.831, 10680.647, 409.290, 52922.511 25/05/28,15:46:52,15,10,1, 12.0,1,1, 22.831, 10680.647, 409.285, 52922.536 25/05/28,15:46:52,16,10,1, 12.0,1,1, 22.831, 10680.656, 409.311, 52922.587 25/05/28,15:46:52,17,10,1, 12.0,1,1, 22.831, 10680.654, 409.309, 52922.570 25/05/28,15:46:52,18,10,1, 12.0,1,1, 22.831, 10680.648, 409.308, 52922.560 25/05/28,15:46:52,19,10,1, 12.0,1,1, 22.831, 10680.674, 409.321, 52922.612 25/05/28,15:46:53,00,10,1, 11.9,1,1, 22.830, 10680.668, 409.321, 52922.612 25/05/28,15:46:53,01,10,1, 11.9,1,1, 22.830, 10680.697, 409.286, 52922.491 25/05/28,15:46:53,02,10,1, 11.9,1,1, 22.830, 10680.669, 409.299, 52922.552 25/05/28,15:46:53,03,10,1, 11.9,1,1, 22.830, 10680.703, 409.298, 52922.534 25/05/28,15:46:53,04,10,1, 11.9,1,1, 22.830, 10680.670, 409.309, 52922.535 25/05/28,15:46:53,05,10,1, 11.9,1,1, 22.830, 10680.726, 409.292, 52922.556 25/05/28,15:46:53,06,10,1, 11.9,1,1, 22.830, 10680.710, 409.318, 52922.561 25/05/28,15:46:53,07,10,1, 11.9,1,1, 22.830, 10680.725, 409.318, 52922.482 25/05/28,15:46:53,08,10,1, 11.9,1,1, 22.830, 10680.721, 409.327, 52922.517 25/05/28,15:46:53,09,10,1, 11.9,1,1, 22.830, 10680.725, 409.316, 52922.516 25/05/28,15:46:53,10,10,1, 11.9,1,1, 22.830, 10680.729, 409.301, 52922.478 25/05/28,15:46:53,11,10,1, 11.9,1,1, 22.830, 10680.745, 409.312, 52922.502 25/05/28,15:46:53,12,10,1, 11.9,1,1, 22.830, 10680.756, 409.317, 52922.461 25/05/28,15:46:53,13,10,1, 11.9,1,1, 22.830, 10680.731, 409.332, 52922.535 25/05/28,15:46:53,14,10,1, 11.9,1,1, 22.830, 10680.759, 409.324, 52922.545 25/05/28,15:46:53,15,10,1, 11.9,1,1, 22.830, 10680.775, 409.321, 52922.447 25/05/28,15:46:53,16,10,1, 11.9,1,1, 22.830, 10680.768, 409.313, 52922.476 25/05/28,15:46:53,17,10,1, 11.9,1,1, 22.830, 10680.801, 409.328, 52922.545 25/05/28,15:46:53,18,10,1, 11.9,1,1, 22.830, 10680.776, 409.319, 52922.481 25/05/28,15:46:53,19,10,1, 11.9,1,1, 22.830, 10680.771, 409.335, 52922.516 25/05/28,15:46:54,00,11,1, 11.9,1,1, 22.831, 10680.768, 409.335, 52922.516 25/05/28,15:46:54,01,11,1, 11.9,1,1, 22.831, 10680.793, 409.337, 52922.494 25/05/28,15:46:54,02,11,1, 11.9,1,1, 22.831, 10680.763, 409.338, 52922.505 25/05/28,15:46:54,03,11,1, 11.9,1,1, 22.831, 10680.766, 409.318, 52922.453 25/05/28,15:46:54,04,11,1, 11.9,1,1, 22.831, 10680.795, 409.336, 52922.436 25/05/28,15:46:54,05,11,1, 11.9,1,1, 22.831, 10680.795, 409.343, 52922.435 25/05/28,15:46:54,06,11,1, 11.9,1,1, 22.831, 10680.820, 409.338, 52922.455 25/05/28,15:46:54,07,11,1, 11.9,1,1, 22.831, 10680.807, 409.327, 52922.467 25/05/28,15:46:54,08,11,1, 11.9,1,1, 22.831, 10680.831, 409.338, 52922.527 25/05/28,15:46:54,09,11,1, 11.9,1,1, 22.831, 10680.832, 409.343, 52922.521 25/05/28,15:46:54,10,11,1, 11.9,1,1, 22.831, 10680.845, 409.356, 52922.460 25/05/28,15:46:54,11,11,1, 11.9,1,1, 22.831, 10680.825, 409.361, 52922.550 25/05/28,15:46:54,12,11,1, 11.9,1,1, 22.831, 10680.849, 409.352, 52922.449 25/05/28,15:46:54,13,11,1, 11.9,1,1, 22.831, 10680.848, 409.371, 52922.482 25/05/28,15:46:54,14,11,1, 11.9,1,1, 22.831, 10680.849, 409.350, 52922.504 25/05/28,15:46:54,15,11,1, 11.9,1,1, 22.831, 10680.858, 409.377, 52922.497 25/05/28,15:46:54,16,11,1, 11.9,1,1, 22.831, 10680.854, 409.376, 52922.524 25/05/28,15:46:54,17,11,1, 11.9,1,1, 22.831, 10680.906, 409.382, 52922.513 25/05/28,15:46:54,18,11,1, 11.9,1,1, 22.831, 10680.876, 409.369, 52922.442 25/05/28,15:46:54,19,11,1, 11.9,1,1, 22.831, 10680.902, 409.362, 52922.442 25/05/28,15:46:55,00,11,1, 12.0,1,1, 22.829, 10680.894, 409.362, 52922.442 25/05/28,15:46:55,01,11,1, 12.0,1,1, 22.829, 10680.898, 409.372, 52922.468 25/05/28,15:46:55,02,11,1, 12.0,1,1, 22.829, 10680.877, 409.396, 52922.509 25/05/28,15:46:55,03,11,1, 12.0,1,1, 22.829, 10680.922, 409.399, 52922.523 25/05/28,15:46:55,04,11,1, 12.0,1,1, 22.829, 10680.918, 409.405, 52922.467 25/05/28,15:46:55,05,11,1, 12.0,1,1, 22.829, 10680.931, 409.409, 52922.532 25/05/28,15:46:55,06,11,1, 12.0,1,1, 22.829, 10680.932, 409.411, 52922.521 25/05/28,15:46:55,07,11,1, 12.0,1,1, 22.829, 10680.928, 409.394, 52922.459 25/05/28,15:46:55,08,11,1, 12.0,1,1, 22.829, 10680.951, 409.399, 52922.452 25/05/28,15:46:55,09,11,1, 12.0,1,1, 22.829, 10680.960, 409.430, 52922.499 25/05/28,15:46:55,10,11,1, 12.0,1,1, 22.829, 10680.976, 409.419, 52922.456 25/05/28,15:46:55,11,11,1, 12.0,1,1, 22.829, 10680.977, 409.396, 52922.494 25/05/28,15:46:55,12,11,1, 12.0,1,1, 22.829, 10680.979, 409.437, 52922.461 25/05/28,15:46:55,13,11,1, 12.0,1,1, 22.829, 10680.977, 409.415, 52922.457 25/05/28,15:46:55,14,11,1, 12.0,1,1, 22.829, 10680.980, 409.456, 52922.534 25/05/28,15:46:55,15,11,1, 12.0,1,1, 22.829, 10681.004, 409.445, 52922.536 25/05/28,15:46:55,16,11,1, 12.0,1,1, 22.829, 10680.995, 409.449, 52922.490 25/05/28,15:46:55,17,11,1, 12.0,1,1, 22.829, 10681.020, 409.439, 52922.517 25/05/28,15:46:55,18,11,1, 12.0,1,1, 22.829, 10681.027, 409.439, 52922.451 25/05/28,15:46:55,19,11,1, 12.0,1,1, 22.829, 10681.037, 409.469, 52922.538 25/05/28,15:46:56,00,10,1, 11.9,1,1, 22.831, 10681.036, 409.469, 52922.538 25/05/28,15:46:56,01,10,1, 11.9,1,1, 22.831, 10681.010, 409.485, 52922.499 25/05/28,15:46:56,02,10,1, 11.9,1,1, 22.831, 10681.046, 409.496, 52922.457 25/05/28,15:46:56,03,10,1, 11.9,1,1, 22.831, 10681.058, 409.497, 52922.488 25/05/28,15:46:56,04,10,1, 11.9,1,1, 22.831, 10681.070, 409.497, 52922.514 25/05/28,15:46:56,05,10,1, 11.9,1,1, 22.831, 10681.052, 409.483, 52922.453 25/05/28,15:46:56,06,10,1, 11.9,1,1, 22.831, 10681.074, 409.508, 52922.448 25/05/28,15:46:56,07,10,1, 11.9,1,1, 22.831, 10681.063, 409.529, 52922.535 25/05/28,15:46:56,08,10,1, 11.9,1,1, 22.831, 10681.081, 409.502, 52922.486 25/05/28,15:46:56,09,10,1, 11.9,1,1, 22.831, 10681.101, 409.509, 52922.495 25/05/28,15:46:56,10,10,1, 11.9,1,1, 22.831, 10681.112, 409.523, 52922.462 25/05/28,15:46:56,11,10,1, 11.9,1,1, 22.831, 10681.152, 409.528, 52922.502 25/05/28,15:46:56,12,10,1, 11.9,1,1, 22.831, 10681.151, 409.523, 52922.437 25/05/28,15:46:56,13,10,1, 11.9,1,1, 22.831, 10681.136, 409.522, 52922.421 25/05/28,15:46:56,14,10,1, 11.9,1,1, 22.831, 10681.114, 409.547, 52922.399 25/05/28,15:46:56,15,10,1, 11.9,1,1, 22.831, 10681.133, 409.548, 52922.367 25/05/28,15:46:56,16,10,1, 11.9,1,1, 22.831, 10681.145, 409.568, 52922.521 25/05/28,15:46:56,17,10,1, 11.9,1,1, 22.831, 10681.164, 409.574, 52922.510 25/05/28,15:46:56,18,10,1, 11.9,1,1, 22.831, 10681.129, 409.580, 52922.479 25/05/28,15:46:56,19,10,1, 11.9,1,1, 22.831, 10681.163, 409.577, 52922.461 25/05/28,15:46:57,00,10,1, 11.9,1,1, 22.829, 10681.161, 409.577, 52922.461 25/05/28,15:46:57,01,10,1, 11.9,1,1, 22.829, 10681.161, 409.611, 52922.457 25/05/28,15:46:57,02,10,1, 11.9,1,1, 22.829, 10681.186, 409.623, 52922.560 25/05/28,15:46:57,03,10,1, 11.9,1,1, 22.829, 10681.218, 409.614, 52922.598 25/05/28,15:46:57,04,10,1, 11.9,1,1, 22.829, 10681.214, 409.661, 52922.576 25/05/28,15:46:57,05,10,1, 11.9,1,1, 22.829, 10681.234, 409.647, 52922.603 25/05/28,15:46:57,06,10,1, 11.9,1,1, 22.829, 10681.255, 409.656, 52922.601 25/05/28,15:46:57,07,10,1, 11.9,1,1, 22.829, 10681.219, 409.677, 52922.536 25/05/28,15:46:57,08,10,1, 11.9,1,1, 22.829, 10681.235, 409.690, 52922.584 25/05/28,15:46:57,09,10,1, 11.9,1,1, 22.829, 10681.264, 409.678, 52922.572 25/05/28,15:46:57,10,10,1, 11.9,1,1, 22.829, 10681.235, 409.677, 52922.558 25/05/28,15:46:57,11,10,1, 11.9,1,1, 22.829, 10681.269, 409.701, 52922.608 25/05/28,15:46:57,12,10,1, 11.9,1,1, 22.829, 10681.308, 409.709, 52922.633 25/05/28,15:46:57,13,10,1, 11.9,1,1, 22.829, 10681.297, 409.715, 52922.596 25/05/28,15:46:57,14,10,1, 11.9,1,1, 22.829, 10681.280, 409.728, 52922.562 25/05/28,15:46:57,15,10,1, 11.9,1,1, 22.829, 10681.311, 409.729, 52922.542 25/05/28,15:46:57,16,10,1, 11.9,1,1, 22.829, 10681.317, 409.724, 52922.586 25/05/28,15:46:57,17,10,1, 11.9,1,1, 22.829, 10681.331, 409.745, 52922.577 25/05/28,15:46:57,18,10,1, 11.9,1,1, 22.829, 10681.313, 409.752, 52922.526 25/05/28,15:46:57,19,10,1, 11.9,1,1, 22.829, 10681.318, 409.781, 52922.626 25/05/28,15:46:58,00,11,1, 12.0,1,1, 22.830, 10681.311, 409.781, 52922.626 25/05/28,15:46:58,01,11,1, 12.0,1,1, 22.830, 10681.351, 409.781, 52922.526 25/05/28,15:46:58,02,11,1, 12.0,1,1, 22.830, 10681.349, 409.798, 52922.588 25/05/28,15:46:58,03,11,1, 12.0,1,1, 22.830, 10681.337, 409.816, 52922.591 25/05/28,15:46:58,04,11,1, 12.0,1,1, 22.830, 10681.347, 409.805, 52922.509 25/05/28,15:46:58,05,11,1, 12.0,1,1, 22.830, 10681.341, 409.834, 52922.540 25/05/28,15:46:58,06,11,1, 12.0,1,1, 22.830, 10681.362, 409.833, 52922.582 25/05/28,15:46:58,07,11,1, 12.0,1,1, 22.830, 10681.379, 409.853, 52922.583 25/05/28,15:46:58,08,11,1, 12.0,1,1, 22.830, 10681.395, 409.869, 52922.544 25/05/28,15:46:58,09,11,1, 12.0,1,1, 22.830, 10681.412, 409.854, 52922.565 25/05/28,15:46:58,10,11,1, 12.0,1,1, 22.830, 10681.408, 409.856, 52922.601 25/05/28,15:46:58,11,11,1, 12.0,1,1, 22.830, 10681.397, 409.873, 52922.588 25/05/28,15:46:58,12,11,1, 12.0,1,1, 22.830, 10681.404, 409.879, 52922.524 25/05/28,15:46:58,13,11,1, 12.0,1,1, 22.830, 10681.442, 409.914, 52922.549 25/05/28,15:46:58,14,11,1, 12.0,1,1, 22.830, 10681.425, 409.901, 52922.568 25/05/28,15:46:58,15,11,1, 12.0,1,1, 22.830, 10681.425, 409.916, 52922.558 25/05/28,15:46:58,16,11,1, 12.0,1,1, 22.830, 10681.439, 409.929, 52922.521 25/05/28,15:46:58,17,11,1, 12.0,1,1, 22.830, 10681.414, 409.955, 52922.622 25/05/28,15:46:58,18,11,1, 12.0,1,1, 22.830, 10681.443, 409.958, 52922.617 25/05/28,15:46:58,19,11,1, 12.0,1,1, 22.830, 10681.439, 409.964, 52922.601 25/05/28,15:46:59,00,10,1, 11.9,1,1, 22.830, 10681.436, 409.964, 52922.601 25/05/28,15:46:59,01,10,1, 11.9,1,1, 22.830, 10681.467, 409.974, 52922.627 25/05/28,15:46:59,02,10,1, 11.9,1,1, 22.830, 10681.472, 409.967, 52922.527 25/05/28,15:46:59,03,10,1, 11.9,1,1, 22.830, 10681.450, 409.998, 52922.607 25/05/28,15:46:59,04,10,1, 11.9,1,1, 22.830, 10681.449, 409.993, 52922.631 25/05/28,15:46:59,05,10,1, 11.9,1,1, 22.830, 10681.467, 410.018, 52922.627 25/05/28,15:46:59,06,10,1, 11.9,1,1, 22.830, 10681.458, 410.001, 52922.624 25/05/28,15:46:59,07,10,1, 11.9,1,1, 22.830, 10681.491, 410.028, 52922.563 25/05/28,15:46:59,08,10,1, 11.9,1,1, 22.830, 10681.464, 410.034, 52922.571 25/05/28,15:46:59,09,10,1, 11.9,1,1, 22.830, 10681.476, 410.046, 52922.620 25/05/28,15:46:59,10,10,1, 11.9,1,1, 22.830, 10681.468, 410.064, 52922.585 25/05/28,15:46:59,11,10,1, 11.9,1,1, 22.830, 10681.482, 410.066, 52922.577 25/05/28,15:46:59,12,10,1, 11.9,1,1, 22.830, 10681.495, 410.106, 52922.713 25/05/28,15:46:59,13,10,1, 11.9,1,1, 22.830, 10681.529, 410.113, 52922.655 25/05/28,15:46:59,14,10,1, 11.9,1,1, 22.830, 10681.515, 410.106, 52922.616 25/05/28,15:46:59,15,10,1, 11.9,1,1, 22.830, 10681.525, 410.123, 52922.662 25/05/28,15:46:59,16,10,1, 11.9,1,1, 22.830, 10681.520, 410.111, 52922.604 25/05/28,15:46:59,17,10,1, 11.9,1,1, 22.830, 10681.522, 410.151, 52922.630 25/05/28,15:46:59,18,10,1, 11.9,1,1, 22.830, 10681.522, 410.154, 52922.636 25/05/28,15:46:59,19,10,1, 11.9,1,1, 22.830, 10681.549, 410.156, 52922.592 25/05/28,15:47:00,00,11,1, 12.0,1,1, 22.831, 10681.545, 410.156, 52922.592 25/05/28,15:47:00,01,11,1, 12.0,1,1, 22.831, 10681.546, 410.210, 52922.650 25/05/28,15:47:00,02,11,1, 12.0,1,1, 22.831, 10681.528, 410.195, 52922.554 25/05/28,15:47:00,03,11,1, 12.0,1,1, 22.831, 10681.551, 410.181, 52922.451 25/05/28,15:47:00,04,11,1, 12.0,1,1, 22.831, 10681.533, 410.182, 52922.451 25/05/28,15:47:00,05,11,1, 12.0,1,1, 22.831, 10681.548, 410.210, 52922.473 25/05/28,15:47:00,06,11,1, 12.0,1,1, 22.831, 10681.552, 410.218, 52922.477 25/05/28,15:47:00,07,11,1, 12.0,1,1, 22.831, 10681.531, 410.236, 52922.563 25/05/28,15:47:00,08,11,1, 12.0,1,1, 22.831, 10681.583, 410.234, 52922.561 25/05/28,15:47:00,09,11,1, 12.0,1,1, 22.831, 10681.560, 410.289, 52922.557 25/05/28,15:47:00,10,11,1, 12.0,1,1, 22.831, 10681.565, 410.262, 52922.543 25/05/28,15:47:00,11,11,1, 12.0,1,1, 22.831, 10681.570, 410.299, 52922.474 25/05/28,15:47:00,12,11,1, 12.0,1,1, 22.831, 10681.592, 410.310, 52922.541 25/05/28,15:47:00,13,11,1, 12.0,1,1, 22.831, 10681.608, 410.290, 52922.522 25/05/28,15:47:00,14,11,1, 12.0,1,1, 22.831, 10681.576, 410.320, 52922.508 25/05/28,15:47:00,15,11,1, 12.0,1,1, 22.831, 10681.588, 410.334, 52922.438 25/05/28,15:47:00,16,11,1, 12.0,1,1, 22.831, 10681.600, 410.327, 52922.412 25/05/28,15:47:00,17,11,1, 12.0,1,1, 22.831, 10681.565, 410.361, 52922.497 25/05/28,15:47:00,18,11,1, 12.0,1,1, 22.831, 10681.616, 410.375, 52922.485 25/05/28,15:47:00,19,11,1, 12.0,1,1, 22.831, 10681.578, 410.375, 52922.484 25/05/28,15:47:01,00,12,1, 11.9,1,1, 22.834, 10681.578, 410.375, 52922.484 25/05/28,15:47:01,01,12,1, 11.9,1,1, 22.834, 10681.577, 410.393, 52922.513 25/05/28,15:47:01,02,12,1, 11.9,1,1, 22.834, 10681.594, 410.402, 52922.469 25/05/28,15:47:01,03,12,1, 11.9,1,1, 22.834, 10681.610, 410.435, 52922.487 25/05/28,15:47:01,04,12,1, 11.9,1,1, 22.834, 10681.589, 410.443, 52922.503 25/05/28,15:47:01,05,12,1, 11.9,1,1, 22.834, 10681.591, 410.457, 52922.425 25/05/28,15:47:01,06,12,1, 11.9,1,1, 22.834, 10681.572, 410.469, 52922.497 25/05/28,15:47:01,07,12,1, 11.9,1,1, 22.834, 10681.591, 410.461, 52922.524 25/05/28,15:47:01,08,12,1, 11.9,1,1, 22.834, 10681.603, 410.489, 52922.533 25/05/28,15:47:01,09,12,1, 11.9,1,1, 22.834, 10681.602, 410.487, 52922.514 25/05/28,15:47:01,10,12,1, 11.9,1,1, 22.834, 10681.598, 410.511, 52922.474 25/05/28,15:47:01,11,12,1, 11.9,1,1, 22.834, 10681.589, 410.544, 52922.473 25/05/28,15:47:01,12,12,1, 11.9,1,1, 22.834, 10681.597, 410.549, 52922.561 25/05/28,15:47:01,13,12,1, 11.9,1,1, 22.834, 10681.588, 410.552, 52922.561 25/05/28,15:47:01,14,12,1, 11.9,1,1, 22.834, 10681.614, 410.557, 52922.466 25/05/28,15:47:01,15,12,1, 11.9,1,1, 22.834, 10681.604, 410.556, 52922.500 25/05/28,15:47:01,16,12,1, 11.9,1,1, 22.834, 10681.598, 410.590, 52922.482 25/05/28,15:47:01,17,12,1, 11.9,1,1, 22.834, 10681.575, 410.593, 52922.542 25/05/28,15:47:01,18,12,1, 11.9,1,1, 22.834, 10681.598, 410.591, 52922.528 25/05/28,15:47:01,19,12,1, 11.9,1,1, 22.834, 10681.627, 410.618, 52922.449 25/05/28,15:47:02,00,11,1, 11.9,1,1, 22.830, 10681.620, 410.618, 52922.449 25/05/28,15:47:02,01,11,1, 11.9,1,1, 22.830, 10681.597, 410.641, 52922.519 25/05/28,15:47:02,02,11,1, 11.9,1,1, 22.830, 10681.615, 410.666, 52922.514 25/05/28,15:47:02,03,11,1, 11.9,1,1, 22.830, 10681.627, 410.675, 52922.522 25/05/28,15:47:02,04,11,1, 11.9,1,1, 22.830, 10681.622, 410.666, 52922.498 25/05/28,15:47:02,05,11,1, 11.9,1,1, 22.830, 10681.588, 410.673, 52922.447 25/05/28,15:47:02,06,11,1, 11.9,1,1, 22.830, 10681.597, 410.691, 52922.524 25/05/28,15:47:02,07,11,1, 11.9,1,1, 22.830, 10681.606, 410.696, 52922.529 25/05/28,15:47:02,08,11,1, 11.9,1,1, 22.830, 10681.616, 410.722, 52922.559 25/05/28,15:47:02,09,11,1, 11.9,1,1, 22.830, 10681.590, 410.717, 52922.418 25/05/28,15:47:02,10,11,1, 11.9,1,1, 22.830, 10681.643, 410.743, 52922.541 25/05/28,15:47:02,11,11,1, 11.9,1,1, 22.830, 10681.610, 410.732, 52922.482 25/05/28,15:47:02,12,11,1, 11.9,1,1, 22.830, 10681.625, 410.735, 52922.494 25/05/28,15:47:02,13,11,1, 11.9,1,1, 22.830, 10681.628, 410.767, 52922.459 25/05/28,15:47:02,14,11,1, 11.9,1,1, 22.830, 10681.627, 410.767, 52922.521 25/05/28,15:47:02,15,11,1, 11.9,1,1, 22.830, 10681.616, 410.786, 52922.507 25/05/28,15:47:02,16,11,1, 11.9,1,1, 22.830, 10681.637, 410.798, 52922.535 25/05/28,15:47:02,17,11,1, 11.9,1,1, 22.830, 10681.619, 410.797, 52922.471 25/05/28,15:47:02,18,11,1, 11.9,1,1, 22.830, 10681.636, 410.809, 52922.550 25/05/28,15:47:02,19,11,1, 11.9,1,1, 22.830, 10681.620, 410.817, 52922.476 25/05/28,15:47:03,00,12,1, 12.0,1,1, 22.826, 10681.620, 410.817, 52922.476 25/05/28,15:47:03,01,12,1, 12.0,1,1, 22.826, 10681.608, 410.828, 52922.475 25/05/28,15:47:03,02,12,1, 12.0,1,1, 22.826, 10681.616, 410.852, 52922.495 25/05/28,15:47:03,03,12,1, 12.0,1,1, 22.826, 10681.634, 410.872, 52922.536 25/05/28,15:47:03,04,12,1, 12.0,1,1, 22.826, 10681.643, 410.896, 52922.520 25/05/28,15:47:03,05,12,1, 12.0,1,1, 22.826, 10681.643, 410.880, 52922.536 25/05/28,15:47:03,06,12,1, 12.0,1,1, 22.826, 10681.628, 410.892, 52922.466 25/05/28,15:47:03,07,12,1, 12.0,1,1, 22.826, 10681.634, 410.890, 52922.450 25/05/28,15:47:03,08,12,1, 12.0,1,1, 22.826, 10681.607, 410.931, 52922.517 25/05/28,15:47:03,09,12,1, 12.0,1,1, 22.826, 10681.620, 410.919, 52922.508 25/05/28,15:47:03,10,12,1, 12.0,1,1, 22.826, 10681.634, 410.923, 52922.498 25/05/28,15:47:03,11,12,1, 12.0,1,1, 22.826, 10681.629, 410.948, 52922.581 25/05/28,15:47:03,12,12,1, 12.0,1,1, 22.826, 10681.635, 410.942, 52922.509 25/05/28,15:47:03,13,12,1, 12.0,1,1, 22.826, 10681.646, 410.972, 52922.501 25/05/28,15:47:03,14,12,1, 12.0,1,1, 22.826, 10681.665, 410.954, 52922.510 25/05/28,15:47:03,15,12,1, 12.0,1,1, 22.826, 10681.647, 410.989, 52922.526 25/05/28,15:47:03,16,12,1, 12.0,1,1, 22.826, 10681.649, 410.997, 52922.477 25/05/28,15:47:03,17,12,1, 12.0,1,1, 22.826, 10681.643, 410.981, 52922.558 25/05/28,15:47:03,18,12,1, 12.0,1,1, 22.826, 10681.656, 411.015, 52922.536 25/05/28,15:47:03,19,12,1, 12.0,1,1, 22.826, 10681.618, 411.008, 52922.523 25/05/28,15:47:04,00,12,1, 11.9,1,1, 22.826, 10681.611, 411.008, 52922.523 25/05/28,15:47:04,01,12,1, 11.9,1,1, 22.826, 10681.633, 411.033, 52922.465 25/05/28,15:47:04,02,12,1, 11.9,1,1, 22.826, 10681.627, 411.047, 52922.517 25/05/28,15:47:04,03,12,1, 11.9,1,1, 22.826, 10681.632, 411.052, 52922.509 25/05/28,15:47:04,04,12,1, 11.9,1,1, 22.826, 10681.618, 411.046, 52922.518 25/05/28,15:47:04,05,12,1, 11.9,1,1, 22.826, 10681.660, 411.065, 52922.480 25/05/28,15:47:04,06,12,1, 11.9,1,1, 22.826, 10681.636, 411.046, 52922.506 25/05/28,15:47:04,07,12,1, 11.9,1,1, 22.826, 10681.634, 411.065, 52922.578 25/05/28,15:47:04,08,12,1, 11.9,1,1, 22.826, 10681.629, 411.116, 52922.526 25/05/28,15:47:04,09,12,1, 11.9,1,1, 22.826, 10681.646, 411.081, 52922.451 25/05/28,15:47:04,10,12,1, 11.9,1,1, 22.826, 10681.648, 411.089, 52922.520 25/05/28,15:47:04,11,12,1, 11.9,1,1, 22.826, 10681.640, 411.127, 52922.547 25/05/28,15:47:04,12,12,1, 11.9,1,1, 22.826, 10681.638, 411.143, 52922.522 25/05/28,15:47:04,13,12,1, 11.9,1,1, 22.826, 10681.642, 411.116, 52922.449 25/05/28,15:47:04,14,12,1, 11.9,1,1, 22.826, 10681.637, 411.135, 52922.453 25/05/28,15:47:04,15,12,1, 11.9,1,1, 22.826, 10681.633, 411.147, 52922.469 25/05/28,15:47:04,16,12,1, 11.9,1,1, 22.826, 10681.636, 411.135, 52922.472 25/05/28,15:47:04,17,12,1, 11.9,1,1, 22.826, 10681.651, 411.139, 52922.500 25/05/28,15:47:04,18,12,1, 11.9,1,1, 22.826, 10681.633, 411.153, 52922.416 25/05/28,15:47:04,19,12,1, 11.9,1,1, 22.826, 10681.647, 411.165, 52922.495 25/05/28,15:47:05,00,12,1, 11.9,1,1, 22.831, 10681.645, 411.165, 52922.495 25/05/28,15:47:05,01,12,1, 11.9,1,1, 22.831, 10681.658, 411.165, 52922.498 25/05/28,15:47:05,02,12,1, 11.9,1,1, 22.831, 10681.665, 411.167, 52922.511 25/05/28,15:47:05,03,12,1, 11.9,1,1, 22.831, 10681.656, 411.174, 52922.468 25/05/28,15:47:05,04,12,1, 11.9,1,1, 22.831, 10681.649, 411.203, 52922.443 25/05/28,15:47:05,05,12,1, 11.9,1,1, 22.831, 10681.639, 411.223, 52922.524 25/05/28,15:47:05,06,12,1, 11.9,1,1, 22.831, 10681.627, 411.202, 52922.466 25/05/28,15:47:05,07,12,1, 11.9,1,1, 22.831, 10681.645, 411.212, 52922.491 25/05/28,15:47:05,08,12,1, 11.9,1,1, 22.831, 10681.657, 411.205, 52922.477 25/05/28,15:47:05,09,12,1, 11.9,1,1, 22.831, 10681.640, 411.228, 52922.512 25/05/28,15:47:05,10,12,1, 11.9,1,1, 22.831, 10681.654, 411.244, 52922.437 25/05/28,15:47:05,11,12,1, 11.9,1,1, 22.831, 10681.630, 411.237, 52922.524 25/05/28,15:47:05,12,12,1, 11.9,1,1, 22.831, 10681.640, 411.250, 52922.504 25/05/28,15:47:05,13,12,1, 11.9,1,1, 22.831, 10681.641, 411.253, 52922.433 25/05/28,15:47:05,14,12,1, 11.9,1,1, 22.831, 10681.670, 411.263, 52922.484 25/05/28,15:47:05,15,12,1, 11.9,1,1, 22.831, 10681.642, 411.277, 52922.460 25/05/28,15:47:05,16,12,1, 11.9,1,1, 22.831, 10681.632, 411.279, 52922.459 25/05/28,15:47:05,17,12,1, 11.9,1,1, 22.831, 10681.640, 411.255, 52922.480 25/05/28,15:47:05,18,12,1, 11.9,1,1, 22.831, 10681.648, 411.270, 52922.511 25/05/28,15:47:05,19,12,1, 11.9,1,1, 22.831, 10681.635, 411.310, 52922.473 25/05/28,15:47:06,00,12,1, 12.0,1,1, 22.829, 10681.628, 411.310, 52922.473 25/05/28,15:47:06,01,12,1, 12.0,1,1, 22.829, 10681.633, 411.311, 52922.467 25/05/28,15:47:06,02,12,1, 12.0,1,1, 22.829, 10681.638, 411.302, 52922.416 25/05/28,15:47:06,03,12,1, 12.0,1,1, 22.829, 10681.655, 411.277, 52922.397 25/05/28,15:47:06,04,12,1, 12.0,1,1, 22.829, 10681.635, 411.326, 52922.531 25/05/28,15:47:06,05,12,1, 12.0,1,1, 22.829, 10681.638, 411.333, 52922.455 25/05/28,15:47:06,06,12,1, 12.0,1,1, 22.829, 10681.638, 411.344, 52922.523 25/05/28,15:47:06,07,12,1, 12.0,1,1, 22.829, 10681.625, 411.373, 52922.486 25/05/28,15:47:06,08,12,1, 12.0,1,1, 22.829, 10681.647, 411.344, 52922.507 25/05/28,15:47:06,09,12,1, 12.0,1,1, 22.829, 10681.621, 411.350, 52922.518 25/05/28,15:47:06,10,12,1, 12.0,1,1, 22.829, 10681.648, 411.376, 52922.512 25/05/28,15:47:06,11,12,1, 12.0,1,1, 22.829, 10681.616, 411.359, 52922.479 25/05/28,15:47:06,12,12,1, 12.0,1,1, 22.829, 10681.648, 411.385, 52922.523 25/05/28,15:47:06,13,12,1, 12.0,1,1, 22.829, 10681.659, 411.355, 52922.486 25/05/28,15:47:06,14,12,1, 12.0,1,1, 22.829, 10681.635, 411.398, 52922.507 25/05/28,15:47:06,15,12,1, 12.0,1,1, 22.829, 10681.636, 411.372, 52922.462 25/05/28,15:47:06,16,12,1, 12.0,1,1, 22.829, 10681.633, 411.408, 52922.494 25/05/28,15:47:06,17,12,1, 12.0,1,1, 22.829, 10681.648, 411.394, 52922.490 25/05/28,15:47:06,18,12,1, 12.0,1,1, 22.829, 10681.629, 411.419, 52922.480 25/05/28,15:47:06,19,12,1, 12.0,1,1, 22.829, 10681.659, 411.403, 52922.463 25/05/28,15:47:07,00,12,1, 12.0,1,1, 22.827, 10681.653, 411.403, 52922.463 25/05/28,15:47:07,01,12,1, 12.0,1,1, 22.827, 10681.645, 411.415, 52922.517 25/05/28,15:47:07,02,12,1, 12.0,1,1, 22.827, 10681.651, 411.441, 52922.529 25/05/28,15:47:07,03,12,1, 12.0,1,1, 22.827, 10681.632, 411.440, 52922.514 25/05/28,15:47:07,04,12,1, 12.0,1,1, 22.827, 10681.654, 411.458, 52922.502 25/05/28,15:47:07,05,12,1, 12.0,1,1, 22.827, 10681.623, 411.438, 52922.531 25/05/28,15:47:07,06,12,1, 12.0,1,1, 22.827, 10681.644, 411.450, 52922.525 25/05/28,15:47:07,07,12,1, 12.0,1,1, 22.827, 10681.641, 411.474, 52922.517 25/05/28,15:47:07,08,12,1, 12.0,1,1, 22.827, 10681.647, 411.463, 52922.549 25/05/28,15:47:07,09,12,1, 12.0,1,1, 22.827, 10681.635, 411.464, 52922.459 25/05/28,15:47:07,10,12,1, 12.0,1,1, 22.827, 10681.624, 411.472, 52922.490 25/05/28,15:47:07,11,12,1, 12.0,1,1, 22.827, 10681.635, 411.489, 52922.501 25/05/28,15:47:07,12,12,1, 12.0,1,1, 22.827, 10681.634, 411.471, 52922.449 25/05/28,15:47:07,13,12,1, 12.0,1,1, 22.827, 10681.629, 411.497, 52922.542 25/05/28,15:47:07,14,12,1, 12.0,1,1, 22.827, 10681.623, 411.500, 52922.500 25/05/28,15:47:07,15,12,1, 12.0,1,1, 22.827, 10681.641, 411.488, 52922.563 25/05/28,15:47:07,16,12,1, 12.0,1,1, 22.827, 10681.648, 411.502, 52922.435 25/05/28,15:47:07,17,12,1, 12.0,1,1, 22.827, 10681.638, 411.508, 52922.528 25/05/28,15:47:07,18,12,1, 12.0,1,1, 22.827, 10681.654, 411.510, 52922.502 25/05/28,15:47:07,19,12,1, 12.0,1,1, 22.827, 10681.651, 411.530, 52922.489 25/05/28,15:47:08,00,12,1, 11.9,1,1, 22.826, 10681.645, 411.530, 52922.489 25/05/28,15:47:08,01,12,1, 11.9,1,1, 22.826, 10681.647, 411.543, 52922.475 25/05/28,15:47:08,02,12,1, 11.9,1,1, 22.826, 10681.623, 411.503, 52922.465 25/05/28,15:47:08,03,12,1, 11.9,1,1, 22.826, 10681.629, 411.549, 52922.492 25/05/28,15:47:08,04,12,1, 11.9,1,1, 22.826, 10681.629, 411.545, 52922.434 25/05/28,15:47:08,05,12,1, 11.9,1,1, 22.826, 10681.619, 411.545, 52922.417 25/05/28,15:47:08,06,12,1, 11.9,1,1, 22.826, 10681.626, 411.539, 52922.495 25/05/28,15:47:08,07,12,1, 11.9,1,1, 22.826, 10681.651, 411.549, 52922.461 25/05/28,15:47:08,08,12,1, 11.9,1,1, 22.826, 10681.633, 411.546, 52922.520 25/05/28,15:47:08,09,12,1, 11.9,1,1, 22.826, 10681.619, 411.553, 52922.505 25/05/28,15:47:08,10,12,1, 11.9,1,1, 22.826, 10681.617, 411.571, 52922.538 25/05/28,15:47:08,11,12,1, 11.9,1,1, 22.826, 10681.608, 411.581, 52922.510 25/05/28,15:47:08,12,12,1, 11.9,1,1, 22.826, 10681.630, 411.580, 52922.497 25/05/28,15:47:08,13,12,1, 11.9,1,1, 22.826, 10681.616, 411.577, 52922.523 25/05/28,15:47:08,14,12,1, 11.9,1,1, 22.826, 10681.639, 411.567, 52922.508 25/05/28,15:47:08,15,12,1, 11.9,1,1, 22.826, 10681.644, 411.573, 52922.529 25/05/28,15:47:08,16,12,1, 11.9,1,1, 22.826, 10681.641, 411.599, 52922.507 25/05/28,15:47:08,17,12,1, 11.9,1,1, 22.826, 10681.629, 411.593, 52922.465 25/05/28,15:47:08,18,12,1, 11.9,1,1, 22.826, 10681.629, 411.587, 52922.530 25/05/28,15:47:08,19,12,1, 11.9,1,1, 22.826, 10681.635, 411.586, 52922.483 25/05/28,15:47:09,00,12,1, 12.0,1,1, 22.827, 10681.628, 411.586, 52922.483 25/05/28,15:47:09,01,12,1, 12.0,1,1, 22.827, 10681.637, 411.606, 52922.498 25/05/28,15:47:09,02,12,1, 12.0,1,1, 22.827, 10681.641, 411.600, 52922.479 25/05/28,15:47:09,03,12,1, 12.0,1,1, 22.827, 10681.633, 411.608, 52922.505 25/05/28,15:47:09,04,12,1, 12.0,1,1, 22.827, 10681.624, 411.600, 52922.493 25/05/28,15:47:09,05,12,1, 12.0,1,1, 22.827, 10681.619, 411.603, 52922.550 25/05/28,15:47:09,06,12,1, 12.0,1,1, 22.827, 10681.632, 411.587, 52922.511 25/05/28,15:47:09,07,12,1, 12.0,1,1, 22.827, 10681.644, 411.587, 52922.494 25/05/28,15:47:09,08,12,1, 12.0,1,1, 22.827, 10681.659, 411.602, 52922.523 25/05/28,15:47:09,09,12,1, 12.0,1,1, 22.827, 10681.626, 411.612, 52922.536 25/05/28,15:47:09,10,12,1, 12.0,1,1, 22.827, 10681.640, 411.593, 52922.551 25/05/28,15:47:09,11,12,1, 12.0,1,1, 22.827, 10681.641, 411.612, 52922.478 25/05/28,15:47:09,12,12,1, 12.0,1,1, 22.827, 10681.635, 411.608, 52922.551 25/05/28,15:47:09,13,12,1, 12.0,1,1, 22.827, 10681.628, 411.596, 52922.458 25/05/28,15:47:09,14,12,1, 12.0,1,1, 22.827, 10681.670, 411.633, 52922.490 25/05/28,15:47:09,15,12,1, 12.0,1,1, 22.827, 10681.653, 411.613, 52922.502 25/05/28,15:47:09,16,12,1, 12.0,1,1, 22.827, 10681.660, 411.627, 52922.550 25/05/28,15:47:09,17,12,1, 12.0,1,1, 22.827, 10681.657, 411.620, 52922.525 25/05/28,15:47:09,18,12,1, 12.0,1,1, 22.827, 10681.688, 411.603, 52922.538 25/05/28,15:47:09,19,12,1, 12.0,1,1, 22.827, 10681.659, 411.616, 52922.521 25/05/28,15:47:10,00,12,1, 12.0,1,1, 22.827, 10681.653, 411.616, 52922.521 25/05/28,15:47:10,01,12,1, 12.0,1,1, 22.827, 10681.659, 411.603, 52922.539 25/05/28,15:47:10,02,12,1, 12.0,1,1, 22.827, 10681.692, 411.595, 52922.496 25/05/28,15:47:10,03,12,1, 12.0,1,1, 22.827, 10681.649, 411.603, 52922.530 25/05/28,15:47:10,04,12,1, 12.0,1,1, 22.827, 10681.675, 411.588, 52922.521 25/05/28,15:47:10,05,12,1, 12.0,1,1, 22.827, 10681.690, 411.624, 52922.523 25/05/28,15:47:10,06,12,1, 12.0,1,1, 22.827, 10681.691, 411.634, 52922.507 25/05/28,15:47:10,07,12,1, 12.0,1,1, 22.827, 10681.657, 411.630, 52922.403 25/05/28,15:47:10,08,12,1, 12.0,1,1, 22.827, 10681.711, 411.606, 52922.566 25/05/28,15:47:10,09,12,1, 12.0,1,1, 22.827, 10681.696, 411.594, 52922.447 25/05/28,15:47:10,10,12,1, 12.0,1,1, 22.827, 10681.707, 411.597, 52922.522 25/05/28,15:47:10,11,12,1, 12.0,1,1, 22.827, 10681.698, 411.632, 52922.543 25/05/28,15:47:10,12,12,1, 12.0,1,1, 22.827, 10681.694, 411.631, 52922.572 25/05/28,15:47:10,13,12,1, 12.0,1,1, 22.827, 10681.697, 411.601, 52922.499 25/05/28,15:47:10,14,12,1, 12.0,1,1, 22.827, 10681.693, 411.624, 52922.483 25/05/28,15:47:10,15,12,1, 12.0,1,1, 22.827, 10681.707, 411.601, 52922.497 25/05/28,15:47:10,16,12,1, 12.0,1,1, 22.827, 10681.715, 411.597, 52922.448 25/05/28,15:47:10,17,12,1, 12.0,1,1, 22.827, 10681.684, 411.609, 52922.489 25/05/28,15:47:10,18,12,1, 12.0,1,1, 22.827, 10681.696, 411.605, 52922.453 25/05/28,15:47:10,19,12,1, 12.0,1,1, 22.827, 10681.719, 411.587, 52922.450 25/05/28,15:47:11,00,11,1, 12.0,1,1, 22.827, 10681.711, 411.587, 52922.450 25/05/28,15:47:11,01,11,1, 12.0,1,1, 22.827, 10681.704, 411.595, 52922.486 25/05/28,15:47:11,02,11,1, 12.0,1,1, 22.827, 10681.708, 411.570, 52922.477 25/05/28,15:47:11,03,11,1, 12.0,1,1, 22.827, 10681.733, 411.600, 52922.516 25/05/28,15:47:11,04,11,1, 12.0,1,1, 22.827, 10681.753, 411.599, 52922.506 25/05/28,15:47:11,05,11,1, 12.0,1,1, 22.827, 10681.748, 411.560, 52922.419 25/05/28,15:47:11,06,11,1, 12.0,1,1, 22.827, 10681.723, 411.571, 52922.411 25/05/28,15:47:11,07,11,1, 12.0,1,1, 22.827, 10681.739, 411.583, 52922.444 25/05/28,15:47:11,08,11,1, 12.0,1,1, 22.827, 10681.737, 411.598, 52922.444 25/05/28,15:47:11,09,11,1, 12.0,1,1, 22.827, 10681.751, 411.601, 52922.450 25/05/28,15:47:11,10,11,1, 12.0,1,1, 22.827, 10681.763, 411.583, 52922.413 25/05/28,15:47:11,11,11,1, 12.0,1,1, 22.827, 10681.742, 411.584, 52922.501 25/05/28,15:47:11,12,11,1, 12.0,1,1, 22.827, 10681.720, 411.581, 52922.487 25/05/28,15:47:11,13,11,1, 12.0,1,1, 22.827, 10681.764, 411.575, 52922.471 25/05/28,15:47:11,14,11,1, 12.0,1,1, 22.827, 10681.752, 411.600, 52922.449 25/05/28,15:47:11,15,11,1, 12.0,1,1, 22.827, 10681.753, 411.565, 52922.445 25/05/28,15:47:11,16,11,1, 12.0,1,1, 22.827, 10681.745, 411.590, 52922.383 25/05/28,15:47:11,17,11,1, 12.0,1,1, 22.827, 10681.749, 411.593, 52922.428 25/05/28,15:47:11,18,11,1, 12.0,1,1, 22.827, 10681.765, 411.593, 52922.469 25/05/28,15:47:11,19,11,1, 12.0,1,1, 22.827, 10681.791, 411.587, 52922.403 25/05/28,15:47:12,00,11,1, 11.9,1,1, 22.824, 10681.787, 411.587, 52922.403 25/05/28,15:47:12,01,11,1, 11.9,1,1, 22.824, 10681.792, 411.583, 52922.442 25/05/28,15:47:12,02,11,1, 11.9,1,1, 22.824, 10681.763, 411.564, 52922.424 25/05/28,15:47:12,03,11,1, 11.9,1,1, 22.824, 10681.788, 411.559, 52922.440 25/05/28,15:47:12,04,11,1, 11.9,1,1, 22.824, 10681.800, 411.579, 52922.465 25/05/28,15:47:12,05,11,1, 11.9,1,1, 22.824, 10681.807, 411.572, 52922.459 25/05/28,15:47:12,06,11,1, 11.9,1,1, 22.824, 10681.791, 411.567, 52922.472 25/05/28,15:47:12,07,11,1, 11.9,1,1, 22.824, 10681.834, 411.579, 52922.437 25/05/28,15:47:12,08,11,1, 11.9,1,1, 22.824, 10681.814, 411.578, 52922.479 25/05/28,15:47:12,09,11,1, 11.9,1,1, 22.824, 10681.817, 411.584, 52922.416 25/05/28,15:47:12,10,11,1, 11.9,1,1, 22.824, 10681.788, 411.580, 52922.423 25/05/28,15:47:12,11,11,1, 11.9,1,1, 22.824, 10681.815, 411.584, 52922.413 25/05/28,15:47:12,12,11,1, 11.9,1,1, 22.824, 10681.833, 411.580, 52922.378 25/05/28,15:47:12,13,11,1, 11.9,1,1, 22.824, 10681.812, 411.592, 52922.458 25/05/28,15:47:12,14,11,1, 11.9,1,1, 22.824, 10681.820, 411.579, 52922.453 25/05/28,15:47:12,15,11,1, 11.9,1,1, 22.824, 10681.825, 411.580, 52922.412 25/05/28,15:47:12,16,11,1, 11.9,1,1, 22.824, 10681.845, 411.581, 52922.508 25/05/28,15:47:12,17,11,1, 11.9,1,1, 22.824, 10681.822, 411.600, 52922.475 25/05/28,15:47:12,18,11,1, 11.9,1,1, 22.824, 10681.852, 411.599, 52922.409 25/05/28,15:47:12,19,11,1, 11.9,1,1, 22.824, 10681.831, 411.584, 52922.488 25/05/28,15:47:13,00,09,1, 11.9,1,1, 22.826, 10681.828, 411.584, 52922.488 25/05/28,15:47:13,01,09,1, 11.9,1,1, 22.826, 10681.844, 411.571, 52922.488 25/05/28,15:47:13,02,09,1, 11.9,1,1, 22.826, 10681.854, 411.589, 52922.445 25/05/28,15:47:13,03,09,1, 11.9,1,1, 22.826, 10681.857, 411.604, 52922.490 25/05/28,15:47:13,04,09,1, 11.9,1,1, 22.826, 10681.848, 411.622, 52922.474 25/05/28,15:47:13,05,09,1, 11.9,1,1, 22.826, 10681.882, 411.576, 52922.435 25/05/28,15:47:13,06,09,1, 11.9,1,1, 22.826, 10681.873, 411.571, 52922.443 25/05/28,15:47:13,07,09,1, 11.9,1,1, 22.826, 10681.899, 411.606, 52922.482 25/05/28,15:47:13,08,09,1, 11.9,1,1, 22.826, 10681.893, 411.622, 52922.447 25/05/28,15:47:13,09,09,1, 11.9,1,1, 22.826, 10681.901, 411.627, 52922.522 25/05/28,15:47:13,10,09,1, 11.9,1,1, 22.826, 10681.898, 411.609, 52922.516 25/05/28,15:47:13,11,09,1, 11.9,1,1, 22.826, 10681.905, 411.608, 52922.393 25/05/28,15:47:13,12,09,1, 11.9,1,1, 22.826, 10681.912, 411.634, 52922.495 25/05/28,15:47:13,13,09,1, 11.9,1,1, 22.826, 10681.910, 411.638, 52922.421 25/05/28,15:47:13,14,09,1, 11.9,1,1, 22.826, 10681.923, 411.626, 52922.483 25/05/28,15:47:13,15,09,1, 11.9,1,1, 22.826, 10681.901, 411.649, 52922.496 25/05/28,15:47:13,16,09,1, 11.9,1,1, 22.826, 10681.913, 411.616, 52922.362 25/05/28,15:47:13,17,09,1, 11.9,1,1, 22.826, 10681.908, 411.662, 52922.503 25/05/28,15:47:13,18,09,1, 11.9,1,1, 22.826, 10681.918, 411.633, 52922.482 25/05/28,15:47:13,19,09,1, 11.9,1,1, 22.826, 10681.916, 411.620, 52922.431 25/05/28,15:47:14,00,10,1, 12.0,1,1, 22.827, 10681.912, 411.620, 52922.431 25/05/28,15:47:14,01,10,1, 12.0,1,1, 22.827, 10681.933, 411.658, 52922.460 25/05/28,15:47:14,02,10,1, 12.0,1,1, 22.827, 10681.945, 411.661, 52922.448 25/05/28,15:47:14,03,10,1, 12.0,1,1, 22.827, 10681.931, 411.676, 52922.379 25/05/28,15:47:14,04,10,1, 12.0,1,1, 22.827, 10681.949, 411.669, 52922.384 25/05/28,15:47:14,05,10,1, 12.0,1,1, 22.827, 10681.959, 411.671, 52922.474 25/05/28,15:47:14,06,10,1, 12.0,1,1, 22.827, 10681.966, 411.679, 52922.403 25/05/28,15:47:14,07,10,1, 12.0,1,1, 22.827, 10681.934, 411.670, 52922.421 25/05/28,15:47:14,08,10,1, 12.0,1,1, 22.827, 10681.941, 411.687, 52922.408 25/05/28,15:47:14,09,10,1, 12.0,1,1, 22.827, 10681.953, 411.707, 52922.494 25/05/28,15:47:14,10,10,1, 12.0,1,1, 22.827, 10681.955, 411.689, 52922.444 25/05/28,15:47:14,11,10,1, 12.0,1,1, 22.827, 10681.955, 411.707, 52922.395 25/05/28,15:47:14,12,10,1, 12.0,1,1, 22.827, 10681.990, 411.726, 52922.483 25/05/28,15:47:14,13,10,1, 12.0,1,1, 22.827, 10681.963, 411.706, 52922.419 25/05/28,15:47:14,14,10,1, 12.0,1,1, 22.827, 10681.982, 411.735, 52922.427 25/05/28,15:47:14,15,10,1, 12.0,1,1, 22.827, 10681.994, 411.738, 52922.476 25/05/28,15:47:14,16,10,1, 12.0,1,1, 22.827, 10681.997, 411.746, 52922.454 25/05/28,15:47:14,17,10,1, 12.0,1,1, 22.827, 10681.985, 411.757, 52922.493 25/05/28,15:47:14,18,10,1, 12.0,1,1, 22.827, 10682.003, 411.736, 52922.470 25/05/28,15:47:14,19,10,1, 12.0,1,1, 22.827, 10681.999, 411.759, 52922.466 25/05/28,15:47:15,00,10,1, 12.0,1,1, 22.827, 10681.995, 411.759, 52922.466 25/05/28,15:47:15,01,10,1, 12.0,1,1, 22.827, 10682.004, 411.762, 52922.473 25/05/28,15:47:15,02,10,1, 12.0,1,1, 22.827, 10682.008, 411.766, 52922.505 25/05/28,15:47:15,03,10,1, 12.0,1,1, 22.827, 10682.004, 411.773, 52922.466 25/05/28,15:47:15,04,10,1, 12.0,1,1, 22.827, 10682.018, 411.783, 52922.423 25/05/28,15:47:15,05,10,1, 12.0,1,1, 22.827, 10682.029, 411.790, 52922.461 25/05/28,15:47:15,06,10,1, 12.0,1,1, 22.827, 10682.036, 411.795, 52922.495 25/05/28,15:47:15,07,10,1, 12.0,1,1, 22.827, 10682.035, 411.817, 52922.445 25/05/28,15:47:15,08,10,1, 12.0,1,1, 22.827, 10682.020, 411.813, 52922.377 25/05/28,15:47:15,09,10,1, 12.0,1,1, 22.827, 10682.012, 411.825, 52922.522 25/05/28,15:47:15,10,10,1, 12.0,1,1, 22.827, 10682.015, 411.843, 52922.505 25/05/28,15:47:15,11,10,1, 12.0,1,1, 22.827, 10682.031, 411.843, 52922.436 25/05/28,15:47:15,12,10,1, 12.0,1,1, 22.827, 10682.018, 411.851, 52922.532 25/05/28,15:47:15,13,10,1, 12.0,1,1, 22.827, 10682.033, 411.833, 52922.468 25/05/28,15:47:15,14,10,1, 12.0,1,1, 22.827, 10682.040, 411.889, 52922.486 25/05/28,15:47:15,15,10,1, 12.0,1,1, 22.827, 10682.040, 411.877, 52922.476 25/05/28,15:47:15,16,10,1, 12.0,1,1, 22.827, 10682.056, 411.894, 52922.495 25/05/28,15:47:15,17,10,1, 12.0,1,1, 22.827, 10682.060, 411.893, 52922.526 25/05/28,15:47:15,18,10,1, 12.0,1,1, 22.827, 10682.062, 411.883, 52922.466 25/05/28,15:47:15,19,10,1, 12.0,1,1, 22.827, 10682.065, 411.911, 52922.506 25/05/28,15:47:16,00,11,1, 12.0,1,1, 22.826, 10682.062, 411.911, 52922.506 25/05/28,15:47:16,01,11,1, 12.0,1,1, 22.826, 10682.065, 411.934, 52922.490 25/05/28,15:47:16,02,11,1, 12.0,1,1, 22.826, 10682.091, 411.941, 52922.424 25/05/28,15:47:16,03,11,1, 12.0,1,1, 22.826, 10682.076, 411.936, 52922.470 25/05/28,15:47:16,04,11,1, 12.0,1,1, 22.826, 10682.055, 411.945, 52922.519 25/05/28,15:47:16,05,11,1, 12.0,1,1, 22.826, 10682.066, 411.964, 52922.510 25/05/28,15:47:16,06,11,1, 12.0,1,1, 22.826, 10682.046, 411.980, 52922.499 25/05/28,15:47:16,07,11,1, 12.0,1,1, 22.826, 10682.078, 411.986, 52922.582 25/05/28,15:47:16,08,11,1, 12.0,1,1, 22.826, 10682.060, 411.993, 52922.512 25/05/28,15:47:16,09,11,1, 12.0,1,1, 22.826, 10682.102, 412.001, 52922.571 25/05/28,15:47:16,10,11,1, 12.0,1,1, 22.826, 10682.107, 412.002, 52922.496 25/05/28,15:47:16,11,11,1, 12.0,1,1, 22.826, 10682.093, 412.015, 52922.438 25/05/28,15:47:16,12,11,1, 12.0,1,1, 22.826, 10682.110, 412.034, 52922.560 25/05/28,15:47:16,13,11,1, 12.0,1,1, 22.826, 10682.108, 412.056, 52922.476 25/05/28,15:47:16,14,11,1, 12.0,1,1, 22.826, 10682.092, 412.030, 52922.491 25/05/28,15:47:16,15,11,1, 12.0,1,1, 22.826, 10682.091, 412.069, 52922.519 25/05/28,15:47:16,16,11,1, 12.0,1,1, 22.826, 10682.132, 412.081, 52922.478 25/05/28,15:47:16,17,11,1, 12.0,1,1, 22.826, 10682.132, 412.100, 52922.583 25/05/28,15:47:16,18,11,1, 12.0,1,1, 22.826, 10682.125, 412.095, 52922.486 25/05/28,15:47:16,19,11,1, 12.0,1,1, 22.826, 10682.121, 412.105, 52922.540 25/05/28,15:47:17,00,10,1, 11.9,1,1, 22.828, 10682.120, 412.105, 52922.540 25/05/28,15:47:17,01,10,1, 11.9,1,1, 22.828, 10682.126, 412.134, 52922.526 25/05/28,15:47:17,02,10,1, 11.9,1,1, 22.828, 10682.118, 412.144, 52922.561 25/05/28,15:47:17,03,10,1, 11.9,1,1, 22.828, 10682.097, 412.154, 52922.477 25/05/28,15:47:17,04,10,1, 11.9,1,1, 22.828, 10682.124, 412.176, 52922.494 25/05/28,15:47:17,05,10,1, 11.9,1,1, 22.828, 10682.131, 412.183, 52922.601 25/05/28,15:47:17,06,10,1, 11.9,1,1, 22.828, 10682.113, 412.195, 52922.534 25/05/28,15:47:17,07,10,1, 11.9,1,1, 22.828, 10682.125, 412.166, 52922.538 25/05/28,15:47:17,08,10,1, 11.9,1,1, 22.828, 10682.137, 412.196, 52922.472 25/05/28,15:47:17,09,10,1, 11.9,1,1, 22.828, 10682.146, 412.200, 52922.494 25/05/28,15:47:17,10,10,1, 11.9,1,1, 22.828, 10682.171, 412.211, 52922.486 25/05/28,15:47:17,11,10,1, 11.9,1,1, 22.828, 10682.147, 412.258, 52922.536 25/05/28,15:47:17,12,10,1, 11.9,1,1, 22.828, 10682.162, 412.227, 52922.472 25/05/28,15:47:17,13,10,1, 11.9,1,1, 22.828, 10682.152, 412.249, 52922.489 25/05/28,15:47:17,14,10,1, 11.9,1,1, 22.828, 10682.161, 412.266, 52922.495 25/05/28,15:47:17,15,10,1, 11.9,1,1, 22.828, 10682.148, 412.272, 52922.454 25/05/28,15:47:17,16,10,1, 11.9,1,1, 22.828, 10682.145, 412.284, 52922.537 25/05/28,15:47:17,17,10,1, 11.9,1,1, 22.828, 10682.122, 412.303, 52922.504 25/05/28,15:47:17,18,10,1, 11.9,1,1, 22.828, 10682.160, 412.305, 52922.434 25/05/28,15:47:17,19,10,1, 11.9,1,1, 22.828, 10682.153, 412.322, 52922.481 25/05/28,15:47:18,00,11,1, 12.0,1,1, 22.827, 10682.145, 412.322, 52922.481 25/05/28,15:47:18,01,11,1, 12.0,1,1, 22.827, 10682.145, 412.326, 52922.523 25/05/28,15:47:18,02,11,1, 12.0,1,1, 22.827, 10682.159, 412.336, 52922.520 25/05/28,15:47:18,03,11,1, 12.0,1,1, 22.827, 10682.156, 412.318, 52922.481 25/05/28,15:47:18,04,11,1, 12.0,1,1, 22.827, 10682.152, 412.349, 52922.545 25/05/28,15:47:18,05,11,1, 12.0,1,1, 22.827, 10682.178, 412.357, 52922.499 25/05/28,15:47:18,06,11,1, 12.0,1,1, 22.827, 10682.172, 412.384, 52922.516 25/05/28,15:47:18,07,11,1, 12.0,1,1, 22.827, 10682.183, 412.395, 52922.489 25/05/28,15:47:18,08,11,1, 12.0,1,1, 22.827, 10682.176, 412.392, 52922.492 25/05/28,15:47:18,09,11,1, 12.0,1,1, 22.827, 10682.176, 412.403, 52922.500 25/05/28,15:47:18,10,11,1, 12.0,1,1, 22.827, 10682.169, 412.401, 52922.496 25/05/28,15:47:18,11,11,1, 12.0,1,1, 22.827, 10682.189, 412.417, 52922.516 25/05/28,15:47:18,12,11,1, 12.0,1,1, 22.827, 10682.194, 412.444, 52922.530 25/05/28,15:47:18,13,11,1, 12.0,1,1, 22.827, 10682.194, 412.455, 52922.512 25/05/28,15:47:18,14,11,1, 12.0,1,1, 22.827, 10682.194, 412.448, 52922.486 25/05/28,15:47:18,15,11,1, 12.0,1,1, 22.827, 10682.214, 412.475, 52922.554 25/05/28,15:47:18,16,11,1, 12.0,1,1, 22.827, 10682.229, 412.491, 52922.498 25/05/28,15:47:18,17,11,1, 12.0,1,1, 22.827, 10682.238, 412.501, 52922.560 25/05/28,15:47:18,18,11,1, 12.0,1,1, 22.827, 10682.225, 412.514, 52922.568 25/05/28,15:47:18,19,11,1, 12.0,1,1, 22.827, 10682.235, 412.525, 52922.546 25/05/28,15:47:19,00,10,1, 12.0,1,1, 22.825, 10682.229, 412.525, 52922.546 25/05/28,15:47:19,01,10,1, 12.0,1,1, 22.825, 10682.211, 412.578, 52922.519 25/05/28,15:47:19,02,10,1, 12.0,1,1, 22.825, 10682.238, 412.563, 52922.553 25/05/28,15:47:19,03,10,1, 12.0,1,1, 22.825, 10682.232, 412.583, 52922.584 25/05/28,15:47:19,04,10,1, 12.0,1,1, 22.825, 10682.245, 412.601, 52922.520 25/05/28,15:47:19,05,10,1, 12.0,1,1, 22.825, 10682.223, 412.619, 52922.543 25/05/28,15:47:19,06,10,1, 12.0,1,1, 22.825, 10682.256, 412.621, 52922.619 25/05/28,15:47:19,07,10,1, 12.0,1,1, 22.825, 10682.243, 412.635, 52922.580 25/05/28,15:47:19,08,10,1, 12.0,1,1, 22.825, 10682.235, 412.633, 52922.492 25/05/28,15:47:19,09,10,1, 12.0,1,1, 22.825, 10682.243, 412.632, 52922.517 25/05/28,15:47:19,10,10,1, 12.0,1,1, 22.825, 10682.262, 412.669, 52922.506 25/05/28,15:47:19,11,10,1, 12.0,1,1, 22.825, 10682.251, 412.670, 52922.523 25/05/28,15:47:19,12,10,1, 12.0,1,1, 22.825, 10682.225, 412.703, 52922.582 25/05/28,15:47:19,13,10,1, 12.0,1,1, 22.825, 10682.278, 412.686, 52922.521 25/05/28,15:47:19,14,10,1, 12.0,1,1, 22.825, 10682.289, 412.712, 52922.573 25/05/28,15:47:19,15,10,1, 12.0,1,1, 22.825, 10682.276, 412.713, 52922.543 25/05/28,15:47:19,16,10,1, 12.0,1,1, 22.825, 10682.263, 412.702, 52922.559 25/05/28,15:47:19,17,10,1, 12.0,1,1, 22.825, 10682.249, 412.742, 52922.602 25/05/28,15:47:19,18,10,1, 12.0,1,1, 22.825, 10682.281, 412.733, 52922.587 25/05/28,15:47:19,19,10,1, 12.0,1,1, 22.825, 10682.270, 412.768, 52922.592 25/05/28,15:47:20,00,11,1, 11.9,1,1, 22.824, 10682.262, 412.768, 52922.592 25/05/28,15:47:20,01,11,1, 11.9,1,1, 22.824, 10682.252, 412.791, 52922.600 25/05/28,15:47:20,02,11,1, 11.9,1,1, 22.824, 10682.273, 412.795, 52922.537 25/05/28,15:47:20,03,11,1, 11.9,1,1, 22.824, 10682.250, 412.788, 52922.577 25/05/28,15:47:20,04,11,1, 11.9,1,1, 22.824, 10682.277, 412.800, 52922.561 25/05/28,15:47:20,05,11,1, 11.9,1,1, 22.824, 10682.282, 412.799, 52922.531 25/05/28,15:47:20,06,11,1, 11.9,1,1, 22.824, 10682.285, 412.829, 52922.604 25/05/28,15:47:20,07,11,1, 11.9,1,1, 22.824, 10682.278, 412.855, 52922.593 25/05/28,15:47:20,08,11,1, 11.9,1,1, 22.824, 10682.264, 412.869, 52922.600 25/05/28,15:47:20,09,11,1, 11.9,1,1, 22.824, 10682.279, 412.887, 52922.638 25/05/28,15:47:20,10,11,1, 11.9,1,1, 22.824, 10682.264, 412.892, 52922.579 25/05/28,15:47:20,11,11,1, 11.9,1,1, 22.824, 10682.290, 412.881, 52922.539 25/05/28,15:47:20,12,11,1, 11.9,1,1, 22.824, 10682.276, 412.904, 52922.560 25/05/28,15:47:20,13,11,1, 11.9,1,1, 22.824, 10682.285, 412.904, 52922.528 25/05/28,15:47:20,14,11,1, 11.9,1,1, 22.824, 10682.273, 412.935, 52922.607 25/05/28,15:47:20,15,11,1, 11.9,1,1, 22.824, 10682.279, 412.944, 52922.628 25/05/28,15:47:20,16,11,1, 11.9,1,1, 22.824, 10682.290, 412.946, 52922.604 25/05/28,15:47:20,17,11,1, 11.9,1,1, 22.824, 10682.272, 412.962, 52922.580 25/05/28,15:47:20,18,11,1, 11.9,1,1, 22.824, 10682.297, 412.988, 52922.604 25/05/28,15:47:20,19,11,1, 11.9,1,1, 22.824, 10682.286, 412.999, 52922.530 25/05/28,15:47:21,00,10,1, 11.9,1,1, 22.821, 10682.279, 412.999, 52922.530 25/05/28,15:47:21,01,10,1, 11.9,1,1, 22.821, 10682.296, 413.003, 52922.562 25/05/28,15:47:21,02,10,1, 11.9,1,1, 22.821, 10682.281, 413.015, 52922.623 25/05/28,15:47:21,03,10,1, 11.9,1,1, 22.821, 10682.284, 413.002, 52922.616 25/05/28,15:47:21,04,10,1, 11.9,1,1, 22.821, 10682.284, 413.017, 52922.602 25/05/28,15:47:21,05,10,1, 11.9,1,1, 22.821, 10682.290, 413.034, 52922.546 25/05/28,15:47:21,06,10,1, 11.9,1,1, 22.821, 10682.266, 413.040, 52922.522 25/05/28,15:47:21,07,10,1, 11.9,1,1, 22.821, 10682.273, 413.075, 52922.567 25/05/28,15:47:21,08,10,1, 11.9,1,1, 22.821, 10682.294, 413.070, 52922.531 25/05/28,15:47:21,09,10,1, 11.9,1,1, 22.821, 10682.253, 413.093, 52922.607 25/05/28,15:47:21,10,10,1, 11.9,1,1, 22.821, 10682.262, 413.103, 52922.557 25/05/28,15:47:21,11,10,1, 11.9,1,1, 22.821, 10682.266, 413.117, 52922.537 25/05/28,15:47:21,12,10,1, 11.9,1,1, 22.821, 10682.267, 413.102, 52922.517 25/05/28,15:47:21,13,10,1, 11.9,1,1, 22.821, 10682.292, 413.145, 52922.579 25/05/28,15:47:21,14,10,1, 11.9,1,1, 22.821, 10682.277, 413.145, 52922.625 25/05/28,15:47:21,15,10,1, 11.9,1,1, 22.821, 10682.263, 413.144, 52922.598 25/05/28,15:47:21,16,10,1, 11.9,1,1, 22.821, 10682.258, 413.174, 52922.727 25/05/28,15:47:21,17,10,1, 11.9,1,1, 22.821, 10682.265, 413.185, 52922.580 25/05/28,15:47:21,18,10,1, 11.9,1,1, 22.821, 10682.251, 413.196, 52922.616 25/05/28,15:47:21,19,10,1, 11.9,1,1, 22.821, 10682.259, 413.196, 52922.614 25/05/28,15:47:22,00,12,1, 11.9,1,1, 22.828, 10682.254, 413.196, 52922.614 25/05/28,15:47:22,01,12,1, 11.9,1,1, 22.828, 10682.246, 413.234, 52922.591 25/05/28,15:47:22,02,12,1, 11.9,1,1, 22.828, 10682.267, 413.224, 52922.612 25/05/28,15:47:22,03,12,1, 11.9,1,1, 22.828, 10682.289, 413.200, 52922.594 25/05/28,15:47:22,04,12,1, 11.9,1,1, 22.828, 10682.255, 413.240, 52922.570 25/05/28,15:47:22,05,12,1, 11.9,1,1, 22.828, 10682.258, 413.225, 52922.523 25/05/28,15:47:22,06,12,1, 11.9,1,1, 22.828, 10682.275, 413.232, 52922.617 25/05/28,15:47:22,07,12,1, 11.9,1,1, 22.828, 10682.252, 413.255, 52922.489 25/05/28,15:47:22,08,12,1, 11.9,1,1, 22.828, 10682.245, 413.252, 52922.633 25/05/28,15:47:22,09,12,1, 11.9,1,1, 22.828, 10682.252, 413.267, 52922.526 25/05/28,15:47:22,10,12,1, 11.9,1,1, 22.828, 10682.246, 413.273, 52922.496 25/05/28,15:47:22,11,12,1, 11.9,1,1, 22.828, 10682.244, 413.284, 52922.606 25/05/28,15:47:22,12,12,1, 11.9,1,1, 22.828, 10682.257, 413.311, 52922.526 25/05/28,15:47:22,13,12,1, 11.9,1,1, 22.828, 10682.240, 413.307, 52922.638 25/05/28,15:47:22,14,12,1, 11.9,1,1, 22.828, 10682.247, 413.307, 52922.526 25/05/28,15:47:22,15,12,1, 11.9,1,1, 22.828, 10682.225, 413.324, 52922.602 25/05/28,15:47:22,16,12,1, 11.9,1,1, 22.828, 10682.239, 413.321, 52922.573 25/05/28,15:47:22,17,12,1, 11.9,1,1, 22.828, 10682.233, 413.354, 52922.606 25/05/28,15:47:22,18,12,1, 11.9,1,1, 22.828, 10682.217, 413.351, 52922.553 25/05/28,15:47:22,19,12,1, 11.9,1,1, 22.828, 10682.227, 413.352, 52922.638 25/05/28,15:47:23,00,11,1, 11.9,1,1, 22.825, 10682.220, 413.352, 52922.638 25/05/28,15:47:23,01,11,1, 11.9,1,1, 22.825, 10682.197, 413.366, 52922.616 25/05/28,15:47:23,02,11,1, 11.9,1,1, 22.825, 10682.184, 413.353, 52922.581 25/05/28,15:47:23,03,11,1, 11.9,1,1, 22.825, 10682.196, 413.346, 52922.587 25/05/28,15:47:23,04,11,1, 11.9,1,1, 22.825, 10682.201, 413.353, 52922.630 25/05/28,15:47:23,05,11,1, 11.9,1,1, 22.825, 10682.187, 413.368, 52922.557 25/05/28,15:47:23,06,11,1, 11.9,1,1, 22.825, 10682.168, 413.375, 52922.583 25/05/28,15:47:23,07,11,1, 11.9,1,1, 22.825, 10682.187, 413.366, 52922.541 25/05/28,15:47:23,08,11,1, 11.9,1,1, 22.825, 10682.174, 413.407, 52922.635 25/05/28,15:47:23,09,11,1, 11.9,1,1, 22.825, 10682.185, 413.375, 52922.592 25/05/28,15:47:23,10,11,1, 11.9,1,1, 22.825, 10682.178, 413.393, 52922.608 25/05/28,15:47:23,11,11,1, 11.9,1,1, 22.825, 10682.155, 413.406, 52922.536 25/05/28,15:47:23,12,11,1, 11.9,1,1, 22.825, 10682.138, 413.381, 52922.533 25/05/28,15:47:23,13,11,1, 11.9,1,1, 22.825, 10682.157, 413.426, 52922.540 25/05/28,15:47:23,14,11,1, 11.9,1,1, 22.825, 10682.146, 413.381, 52922.534 25/05/28,15:47:23,15,11,1, 11.9,1,1, 22.825, 10682.133, 413.412, 52922.590 25/05/28,15:47:23,16,11,1, 11.9,1,1, 22.825, 10682.142, 413.429, 52922.504 25/05/28,15:47:23,17,11,1, 11.9,1,1, 22.825, 10682.136, 413.404, 52922.592 25/05/28,15:47:23,18,11,1, 11.9,1,1, 22.825, 10682.105, 413.416, 52922.648 25/05/28,15:47:23,19,11,1, 11.9,1,1, 22.825, 10682.132, 413.415, 52922.632 25/05/28,15:47:24,00,12,1, 12.0,1,1, 22.823, 10682.129, 413.415, 52922.632 25/05/28,15:47:24,01,12,1, 12.0,1,1, 22.823, 10682.107, 413.406, 52922.557 25/05/28,15:47:24,02,12,1, 12.0,1,1, 22.823, 10682.116, 413.423, 52922.577 25/05/28,15:47:24,03,12,1, 12.0,1,1, 22.823, 10682.104, 413.423, 52922.591 25/05/28,15:47:24,04,12,1, 12.0,1,1, 22.823, 10682.099, 413.415, 52922.569 25/05/28,15:47:24,05,12,1, 12.0,1,1, 22.823, 10682.089, 413.445, 52922.601 25/05/28,15:47:24,06,12,1, 12.0,1,1, 22.823, 10682.076, 413.445, 52922.596 25/05/28,15:47:24,07,12,1, 12.0,1,1, 22.823, 10682.091, 413.423, 52922.612 25/05/28,15:47:24,08,12,1, 12.0,1,1, 22.823, 10682.071, 413.431, 52922.547 25/05/28,15:47:24,09,12,1, 12.0,1,1, 22.823, 10682.077, 413.421, 52922.548 25/05/28,15:47:24,10,12,1, 12.0,1,1, 22.823, 10682.087, 413.422, 52922.589 25/05/28,15:47:24,11,12,1, 12.0,1,1, 22.823, 10682.094, 413.406, 52922.576 25/05/28,15:47:24,12,12,1, 12.0,1,1, 22.823, 10682.061, 413.391, 52922.593 25/05/28,15:47:24,13,12,1, 12.0,1,1, 22.823, 10682.067, 413.402, 52922.561 25/05/28,15:47:24,14,12,1, 12.0,1,1, 22.823, 10682.091, 413.400, 52922.569 25/05/28,15:47:24,15,12,1, 12.0,1,1, 22.823, 10682.060, 413.406, 52922.644 25/05/28,15:47:24,16,12,1, 12.0,1,1, 22.823, 10682.053, 413.420, 52922.639 25/05/28,15:47:24,17,12,1, 12.0,1,1, 22.823, 10682.072, 413.410, 52922.576 25/05/28,15:47:24,18,12,1, 12.0,1,1, 22.823, 10682.069, 413.399, 52922.595 25/05/28,15:47:24,19,12,1, 12.0,1,1, 22.823, 10682.064, 413.405, 52922.523 25/05/28,15:47:25,00,11,1, 12.0,1,1, 22.825, 10682.062, 413.405, 52922.523 25/05/28,15:47:25,01,11,1, 12.0,1,1, 22.825, 10682.051, 413.398, 52922.609 25/05/28,15:47:25,02,11,1, 12.0,1,1, 22.825, 10682.053, 413.388, 52922.629 25/05/28,15:47:25,03,11,1, 12.0,1,1, 22.825, 10682.030, 413.388, 52922.629 25/05/28,15:47:25,04,11,1, 12.0,1,1, 22.825, 10682.032, 413.370, 52922.628 25/05/28,15:47:25,05,11,1, 12.0,1,1, 22.825, 10682.036, 413.399, 52922.598 25/05/28,15:47:25,06,11,1, 12.0,1,1, 22.825, 10682.036, 413.379, 52922.557 25/05/28,15:47:25,07,11,1, 12.0,1,1, 22.825, 10682.006, 413.378, 52922.549 25/05/28,15:47:25,08,11,1, 12.0,1,1, 22.825, 10682.022, 413.382, 52922.631 25/05/28,15:47:25,09,11,1, 12.0,1,1, 22.825, 10682.020, 413.389, 52922.548 25/05/28,15:47:25,10,11,1, 12.0,1,1, 22.825, 10682.020, 413.368, 52922.578 25/05/28,15:47:25,11,11,1, 12.0,1,1, 22.825, 10682.006, 413.386, 52922.596 25/05/28,15:47:25,12,11,1, 12.0,1,1, 22.825, 10682.003, 413.363, 52922.553 25/05/28,15:47:25,13,11,1, 12.0,1,1, 22.825, 10681.998, 413.367, 52922.582 25/05/28,15:47:25,14,11,1, 12.0,1,1, 22.825, 10681.988, 413.358, 52922.541 25/05/28,15:47:25,15,11,1, 12.0,1,1, 22.825, 10681.973, 413.339, 52922.514 25/05/28,15:47:25,16,11,1, 12.0,1,1, 22.825, 10681.966, 413.367, 52922.555 25/05/28,15:47:25,17,11,1, 12.0,1,1, 22.825, 10681.963, 413.350, 52922.560 25/05/28,15:47:25,18,11,1, 12.0,1,1, 22.825, 10681.967, 413.368, 52922.622 25/05/28,15:47:25,19,11,1, 12.0,1,1, 22.825, 10681.990, 413.363, 52922.561 25/05/28,15:47:26,00,11,1, 12.0,1,1, 22.826, 10681.987, 413.363, 52922.561 25/05/28,15:47:26,01,11,1, 12.0,1,1, 22.826, 10681.975, 413.343, 52922.606 25/05/28,15:47:26,02,11,1, 12.0,1,1, 22.826, 10681.975, 413.346, 52922.543 25/05/28,15:47:26,03,11,1, 12.0,1,1, 22.826, 10681.934, 413.332, 52922.574 25/05/28,15:47:26,04,11,1, 12.0,1,1, 22.826, 10681.943, 413.320, 52922.614 25/05/28,15:47:26,05,11,1, 12.0,1,1, 22.826, 10681.935, 413.340, 52922.597 25/05/28,15:47:26,06,11,1, 12.0,1,1, 22.826, 10681.955, 413.341, 52922.544 25/05/28,15:47:26,07,11,1, 12.0,1,1, 22.826, 10681.943, 413.324, 52922.532 25/05/28,15:47:26,08,11,1, 12.0,1,1, 22.826, 10681.937, 413.308, 52922.511 25/05/28,15:47:26,09,11,1, 12.0,1,1, 22.826, 10681.925, 413.300, 52922.559 25/05/28,15:47:26,10,11,1, 12.0,1,1, 22.826, 10681.917, 413.296, 52922.514 25/05/28,15:47:26,11,11,1, 12.0,1,1, 22.826, 10681.918, 413.293, 52922.552 25/05/28,15:47:26,12,11,1, 12.0,1,1, 22.826, 10681.948, 413.283, 52922.518 25/05/28,15:47:26,13,11,1, 12.0,1,1, 22.826, 10681.921, 413.287, 52922.546 25/05/28,15:47:26,14,11,1, 12.0,1,1, 22.826, 10681.920, 413.276, 52922.431 25/05/28,15:47:26,15,11,1, 12.0,1,1, 22.826, 10681.897, 413.264, 52922.490 25/05/28,15:47:26,16,11,1, 12.0,1,1, 22.826, 10681.889, 413.281, 52922.534 25/05/28,15:47:26,17,11,1, 12.0,1,1, 22.826, 10681.921, 413.270, 52922.563 25/05/28,15:47:26,18,11,1, 12.0,1,1, 22.826, 10681.894, 413.268, 52922.551 25/05/28,15:47:26,19,11,1, 12.0,1,1, 22.826, 10681.902, 413.271, 52922.535 25/05/28,15:47:27,00,11,1, 11.9,1,1, 22.826, 10681.895, 413.271, 52922.535 25/05/28,15:47:27,01,11,1, 11.9,1,1, 22.826, 10681.901, 413.257, 52922.521 25/05/28,15:47:27,02,11,1, 11.9,1,1, 22.826, 10681.886, 413.261, 52922.517 25/05/28,15:47:27,03,11,1, 11.9,1,1, 22.826, 10681.887, 413.245, 52922.537 25/05/28,15:47:27,04,11,1, 11.9,1,1, 22.826, 10681.885, 413.238, 52922.523 25/05/28,15:47:27,05,11,1, 11.9,1,1, 22.826, 10681.892, 413.265, 52922.518 25/05/28,15:47:27,06,11,1, 11.9,1,1, 22.826, 10681.872, 413.233, 52922.532 25/05/28,15:47:27,07,11,1, 11.9,1,1, 22.826, 10681.882, 413.252, 52922.514 25/05/28,15:47:27,08,11,1, 11.9,1,1, 22.826, 10681.900, 413.216, 52922.490 25/05/28,15:47:27,09,11,1, 11.9,1,1, 22.826, 10681.888, 413.223, 52922.479 25/05/28,15:47:27,10,11,1, 11.9,1,1, 22.826, 10681.885, 413.211, 52922.501 25/05/28,15:47:27,11,11,1, 11.9,1,1, 22.826, 10681.857, 413.228, 52922.553 25/05/28,15:47:27,12,11,1, 11.9,1,1, 22.826, 10681.869, 413.230, 52922.519 25/05/28,15:47:27,13,11,1, 11.9,1,1, 22.826, 10681.871, 413.220, 52922.511 25/05/28,15:47:27,14,11,1, 11.9,1,1, 22.826, 10681.868, 413.212, 52922.528 25/05/28,15:47:27,15,11,1, 11.9,1,1, 22.826, 10681.880, 413.192, 52922.427 25/05/28,15:47:27,16,11,1, 11.9,1,1, 22.826, 10681.858, 413.204, 52922.513 25/05/28,15:47:27,17,11,1, 11.9,1,1, 22.826, 10681.880, 413.203, 52922.451 25/05/28,15:47:27,18,11,1, 11.9,1,1, 22.826, 10681.873, 413.205, 52922.477 25/05/28,15:47:27,19,11,1, 11.9,1,1, 22.826, 10681.889, 413.200, 52922.460 25/05/28,15:47:28,00,10,1, 11.9,1,1, 22.820, 10681.887, 413.200, 52922.460 25/05/28,15:47:28,01,10,1, 11.9,1,1, 22.820, 10681.848, 413.210, 52922.531 25/05/28,15:47:28,02,10,1, 11.9,1,1, 22.820, 10681.865, 413.189, 52922.541 25/05/28,15:47:28,03,10,1, 11.9,1,1, 22.820, 10681.860, 413.212, 52922.495 25/05/28,15:47:28,04,10,1, 11.9,1,1, 22.820, 10681.869, 413.185, 52922.510 25/05/28,15:47:28,05,10,1, 11.9,1,1, 22.820, 10681.874, 413.213, 52922.532 25/05/28,15:47:28,06,10,1, 11.9,1,1, 22.820, 10681.857, 413.180, 52922.472 25/05/28,15:47:28,07,10,1, 11.9,1,1, 22.820, 10681.868, 413.181, 52922.561 25/05/28,15:47:28,08,10,1, 11.9,1,1, 22.820, 10681.850, 413.196, 52922.440 25/05/28,15:47:28,09,10,1, 11.9,1,1, 22.820, 10681.862, 413.202, 52922.444 25/05/28,15:47:28,10,10,1, 11.9,1,1, 22.820, 10681.845, 413.193, 52922.560 25/05/28,15:47:28,11,10,1, 11.9,1,1, 22.820, 10681.864, 413.168, 52922.520 25/05/28,15:47:28,12,10,1, 11.9,1,1, 22.820, 10681.847, 413.169, 52922.468 25/05/28,15:47:28,13,10,1, 11.9,1,1, 22.820, 10681.855, 413.185, 52922.505 25/05/28,15:47:28,14,10,1, 11.9,1,1, 22.820, 10681.834, 413.177, 52922.535 25/05/28,15:47:28,15,10,1, 11.9,1,1, 22.820, 10681.857, 413.178, 52922.488 25/05/28,15:47:28,16,10,1, 11.9,1,1, 22.820, 10681.839, 413.169, 52922.436 25/05/28,15:47:28,17,10,1, 11.9,1,1, 22.820, 10681.846, 413.162, 52922.456 25/05/28,15:47:28,18,10,1, 11.9,1,1, 22.820, 10681.852, 413.172, 52922.477 25/05/28,15:47:28,19,10,1, 11.9,1,1, 22.820, 10681.853, 413.178, 52922.445 25/05/28,15:47:29,00,10,1, 12.0,1,1, 22.822, 10681.845, 413.178, 52922.445 25/05/28,15:47:29,01,10,1, 12.0,1,1, 22.822, 10681.863, 413.181, 52922.478 25/05/28,15:47:29,02,10,1, 12.0,1,1, 22.822, 10681.840, 413.153, 52922.429 25/05/28,15:47:29,03,10,1, 12.0,1,1, 22.822, 10681.839, 413.176, 52922.507 25/05/28,15:47:29,04,10,1, 12.0,1,1, 22.822, 10681.870, 413.184, 52922.472 25/05/28,15:47:29,05,10,1, 12.0,1,1, 22.822, 10681.862, 413.159, 52922.488 25/05/28,15:47:29,06,10,1, 12.0,1,1, 22.822, 10681.861, 413.169, 52922.436 25/05/28,15:47:29,07,10,1, 12.0,1,1, 22.822, 10681.851, 413.177, 52922.505 25/05/28,15:47:29,08,10,1, 12.0,1,1, 22.822, 10681.864, 413.170, 52922.462 25/05/28,15:47:29,09,10,1, 12.0,1,1, 22.822, 10681.879, 413.176, 52922.523 25/05/28,15:47:29,10,10,1, 12.0,1,1, 22.822, 10681.888, 413.176, 52922.415 25/05/28,15:47:29,11,10,1, 12.0,1,1, 22.822, 10681.873, 413.172, 52922.496 25/05/28,15:47:29,12,10,1, 12.0,1,1, 22.822, 10681.892, 413.155, 52922.539 25/05/28,15:47:29,13,10,1, 12.0,1,1, 22.822, 10681.890, 413.171, 52922.456 25/05/28,15:47:29,14,10,1, 12.0,1,1, 22.822, 10681.891, 413.160, 52922.456 25/05/28,15:47:29,15,10,1, 12.0,1,1, 22.822, 10681.914, 413.161, 52922.420 25/05/28,15:47:29,16,10,1, 12.0,1,1, 22.822, 10681.921, 413.174, 52922.507 25/05/28,15:47:29,17,10,1, 12.0,1,1, 22.822, 10681.909, 413.160, 52922.436 25/05/28,15:47:29,18,10,1, 12.0,1,1, 22.822, 10681.898, 413.166, 52922.507 25/05/28,15:47:29,19,10,1, 12.0,1,1, 22.822, 10681.904, 413.180, 52922.445 25/05/28,15:47:30,00,10,1, 12.0,1,1, 22.825, 10681.903, 413.180, 52922.445 25/05/28,15:47:30,01,10,1, 12.0,1,1, 22.825, 10681.906, 413.168, 52922.427 25/05/28,15:47:30,02,10,1, 12.0,1,1, 22.825, 10681.925, 413.172, 52922.395 25/05/28,15:47:30,03,10,1, 12.0,1,1, 22.825, 10681.921, 413.179, 52922.475 25/05/28,15:47:30,04,10,1, 12.0,1,1, 22.825, 10681.932, 413.164, 52922.439 25/05/28,15:47:30,05,10,1, 12.0,1,1, 22.825, 10681.898, 413.159, 52922.440 25/05/28,15:47:30,06,10,1, 12.0,1,1, 22.825, 10681.921, 413.169, 52922.461 25/05/28,15:47:30,07,10,1, 12.0,1,1, 22.825, 10681.919, 413.181, 52922.494 25/05/28,15:47:30,08,10,1, 12.0,1,1, 22.825, 10681.937, 413.154, 52922.476 25/05/28,15:47:30,09,10,1, 12.0,1,1, 22.825, 10681.939, 413.176, 52922.483 25/05/28,15:47:30,10,10,1, 12.0,1,1, 22.825, 10681.922, 413.181, 52922.479 25/05/28,15:47:30,11,10,1, 12.0,1,1, 22.825, 10681.920, 413.188, 52922.512 25/05/28,15:47:30,12,10,1, 12.0,1,1, 22.825, 10681.939, 413.193, 52922.524 25/05/28,15:47:30,13,10,1, 12.0,1,1, 22.825, 10681.952, 413.198, 52922.490 25/05/28,15:47:30,14,10,1, 12.0,1,1, 22.825, 10681.962, 413.178, 52922.499 25/05/28,15:47:30,15,10,1, 12.0,1,1, 22.825, 10681.970, 413.203, 52922.475 25/05/28,15:47:30,16,10,1, 12.0,1,1, 22.825, 10681.942, 413.183, 52922.499 25/05/28,15:47:30,17,10,1, 12.0,1,1, 22.825, 10681.949, 413.201, 52922.512 25/05/28,15:47:30,18,10,1, 12.0,1,1, 22.825, 10681.942, 413.184, 52922.438 25/05/28,15:47:30,19,10,1, 12.0,1,1, 22.825, 10681.963, 413.176, 52922.280 25/05/28,15:47:31,00,10,1, 11.9,1,1, 22.823, 10681.962, 413.176, 52922.280 25/05/28,15:47:31,01,10,1, 11.9,1,1, 22.823, 10681.978, 413.202, 52922.478 25/05/28,15:47:31,02,10,1, 11.9,1,1, 22.823, 10681.957, 413.227, 52922.452 25/05/28,15:47:31,03,10,1, 11.9,1,1, 22.823, 10681.984, 413.196, 52922.484 25/05/28,15:47:31,04,10,1, 11.9,1,1, 22.823, 10681.990, 413.203, 52922.451 25/05/28,15:47:31,05,10,1, 11.9,1,1, 22.823, 10681.974, 413.207, 52922.453 25/05/28,15:47:31,06,10,1, 11.9,1,1, 22.823, 10681.993, 413.220, 52922.438 25/05/28,15:47:31,07,10,1, 11.9,1,1, 22.823, 10682.004, 413.221, 52922.420 25/05/28,15:47:31,08,10,1, 11.9,1,1, 22.823, 10681.990, 413.226, 52922.383 25/05/28,15:47:31,09,10,1, 11.9,1,1, 22.823, 10682.012, 413.222, 52922.403 25/05/28,15:47:31,10,10,1, 11.9,1,1, 22.823, 10681.985, 413.221, 52922.406 25/05/28,15:47:31,11,10,1, 11.9,1,1, 22.823, 10681.996, 413.236, 52922.469 25/05/28,15:47:31,12,10,1, 11.9,1,1, 22.823, 10682.021, 413.210, 52922.426 25/05/28,15:47:31,13,10,1, 11.9,1,1, 22.823, 10682.034, 413.240, 52922.483 25/05/28,15:47:31,14,10,1, 11.9,1,1, 22.823, 10682.014, 413.226, 52922.454 25/05/28,15:47:31,15,10,1, 11.9,1,1, 22.823, 10682.028, 413.256, 52922.436 25/05/28,15:47:31,16,10,1, 11.9,1,1, 22.823, 10682.045, 413.233, 52922.475 25/05/28,15:47:31,17,10,1, 11.9,1,1, 22.823, 10682.026, 413.253, 52922.433 25/05/28,15:47:31,18,10,1, 11.9,1,1, 22.823, 10682.033, 413.261, 52922.418 25/05/28,15:47:31,19,10,1, 11.9,1,1, 22.823, 10682.056, 413.239, 52922.370 25/05/28,15:47:32,00,12,1, 11.9,1,1, 22.824, 10682.054, 413.239, 52922.370 25/05/28,15:47:32,01,12,1, 11.9,1,1, 22.824, 10682.009, 413.260, 52922.410 25/05/28,15:47:32,02,12,1, 11.9,1,1, 22.824, 10682.046, 413.279, 52922.419 25/05/28,15:47:32,03,12,1, 11.9,1,1, 22.824, 10682.060, 413.281, 52922.411 25/05/28,15:47:32,04,12,1, 11.9,1,1, 22.824, 10682.050, 413.281, 52922.420 25/05/28,15:47:32,05,12,1, 11.9,1,1, 22.824, 10682.066, 413.268, 52922.392 25/05/28,15:47:32,06,12,1, 11.9,1,1, 22.824, 10682.020, 413.285, 52922.450 25/05/28,15:47:32,07,12,1, 11.9,1,1, 22.824, 10682.061, 413.276, 52922.440 25/05/28,15:47:32,08,12,1, 11.9,1,1, 22.824, 10682.066, 413.283, 52922.437 25/05/28,15:47:32,09,12,1, 11.9,1,1, 22.824, 10682.069, 413.299, 52922.392 25/05/28,15:47:32,10,12,1, 11.9,1,1, 22.824, 10682.037, 413.282, 52922.450 25/05/28,15:47:32,11,12,1, 11.9,1,1, 22.824, 10682.087, 413.292, 52922.380 25/05/28,15:47:32,12,12,1, 11.9,1,1, 22.824, 10682.073, 413.274, 52922.402 25/05/28,15:47:32,13,12,1, 11.9,1,1, 22.824, 10682.078, 413.269, 52922.373 25/05/28,15:47:32,14,12,1, 11.9,1,1, 22.824, 10682.100, 413.298, 52922.350 25/05/28,15:47:32,15,12,1, 11.9,1,1, 22.824, 10682.106, 413.311, 52922.409 25/05/28,15:47:32,16,12,1, 11.9,1,1, 22.824, 10682.111, 413.323, 52922.490 25/05/28,15:47:32,17,12,1, 11.9,1,1, 22.824, 10682.097, 413.293, 52922.432 25/05/28,15:47:32,18,12,1, 11.9,1,1, 22.824, 10682.112, 413.324, 52922.402 25/05/28,15:47:32,19,12,1, 11.9,1,1, 22.824, 10682.114, 413.310, 52922.329 25/05/28,15:47:33,00,11,1, 11.9,1,1, 22.816, 10682.112, 413.310, 52922.329 25/05/28,15:47:33,01,11,1, 11.9,1,1, 22.816, 10682.133, 413.335, 52922.369 25/05/28,15:47:33,02,11,1, 11.9,1,1, 22.816, 10682.111, 413.325, 52922.378 25/05/28,15:47:33,03,11,1, 11.9,1,1, 22.816, 10682.125, 413.345, 52922.368 25/05/28,15:47:33,04,11,1, 11.9,1,1, 22.816, 10682.146, 413.315, 52922.310 25/05/28,15:47:33,05,11,1, 11.9,1,1, 22.816, 10682.136, 413.347, 52922.254 25/05/28,15:47:33,06,11,1, 11.9,1,1, 22.816, 10682.138, 413.341, 52922.427 25/05/28,15:47:33,07,11,1, 11.9,1,1, 22.816, 10682.127, 413.366, 52922.432 25/05/28,15:47:33,08,11,1, 11.9,1,1, 22.816, 10682.134, 413.375, 52922.429 25/05/28,15:47:33,09,11,1, 11.9,1,1, 22.816, 10682.142, 413.346, 52922.409 25/05/28,15:47:33,10,11,1, 11.9,1,1, 22.816, 10682.169, 413.355, 52922.434 25/05/28,15:47:33,11,11,1, 11.9,1,1, 22.816, 10682.142, 413.360, 52922.479 25/05/28,15:47:33,12,11,1, 11.9,1,1, 22.816, 10682.167, 413.368, 52922.381 25/05/28,15:47:33,13,11,1, 11.9,1,1, 22.816, 10682.157, 413.389, 52922.486 25/05/28,15:47:33,14,11,1, 11.9,1,1, 22.816, 10682.164, 413.346, 52922.416 25/05/28,15:47:33,15,11,1, 11.9,1,1, 22.816, 10682.159, 413.392, 52922.400 25/05/28,15:47:33,16,11,1, 11.9,1,1, 22.816, 10682.165, 413.387, 52922.349 25/05/28,15:47:33,17,11,1, 11.9,1,1, 22.816, 10682.170, 413.422, 52922.411 25/05/28,15:47:33,18,11,1, 11.9,1,1, 22.816, 10682.157, 413.411, 52922.488 25/05/28,15:47:33,19,11,1, 11.9,1,1, 22.816, 10682.189, 413.416, 52922.493 25/05/28,15:47:34,00,12,1, 11.9,1,1, 22.821, 10682.187, 413.416, 52922.493 25/05/28,15:47:34,01,12,1, 11.9,1,1, 22.821, 10682.182, 413.408, 52922.423 25/05/28,15:47:34,02,12,1, 11.9,1,1, 22.821, 10682.200, 413.426, 52922.425 25/05/28,15:47:34,03,12,1, 11.9,1,1, 22.821, 10682.199, 413.404, 52922.359 25/05/28,15:47:34,04,12,1, 11.9,1,1, 22.821, 10682.180, 413.405, 52922.441 25/05/28,15:47:34,05,12,1, 11.9,1,1, 22.821, 10682.212, 413.419, 52922.406 25/05/28,15:47:34,06,12,1, 11.9,1,1, 22.821, 10682.198, 413.418, 52922.427 25/05/28,15:47:34,07,12,1, 11.9,1,1, 22.821, 10682.212, 413.424, 52922.364 25/05/28,15:47:34,08,12,1, 11.9,1,1, 22.821, 10682.213, 413.443, 52922.390 25/05/28,15:47:34,09,12,1, 11.9,1,1, 22.821, 10682.216, 413.456, 52922.447 25/05/28,15:47:34,10,12,1, 11.9,1,1, 22.821, 10682.205, 413.445, 52922.426 25/05/28,15:47:34,11,12,1, 11.9,1,1, 22.821, 10682.233, 413.470, 52922.451 25/05/28,15:47:34,12,12,1, 11.9,1,1, 22.821, 10682.240, 413.464, 52922.414 25/05/28,15:47:34,13,12,1, 11.9,1,1, 22.821, 10682.212, 413.450, 52922.313 25/05/28,15:47:34,14,12,1, 11.9,1,1, 22.821, 10682.210, 413.478, 52922.387 25/05/28,15:47:34,15,12,1, 11.9,1,1, 22.821, 10682.237, 413.459, 52922.399 25/05/28,15:47:34,16,12,1, 11.9,1,1, 22.821, 10682.216, 413.471, 52922.397 25/05/28,15:47:34,17,12,1, 11.9,1,1, 22.821, 10682.220, 413.489, 52922.408 25/05/28,15:47:34,18,12,1, 11.9,1,1, 22.821, 10682.222, 413.489, 52922.443 25/05/28,15:47:34,19,12,1, 11.9,1,1, 22.821, 10682.221, 413.489, 52922.418 25/05/28,15:47:35,00,12,1, 12.0,1,1, 22.821, 10682.220, 413.489, 52922.418 25/05/28,15:47:35,01,12,1, 12.0,1,1, 22.821, 10682.227, 413.543, 52922.472 25/05/28,15:47:35,02,12,1, 12.0,1,1, 22.821, 10682.237, 413.527, 52922.360 25/05/28,15:47:35,03,12,1, 12.0,1,1, 22.821, 10682.264, 413.535, 52922.394 25/05/28,15:47:35,04,12,1, 12.0,1,1, 22.821, 10682.247, 413.532, 52922.444 25/05/28,15:47:35,05,12,1, 12.0,1,1, 22.821, 10682.247, 413.556, 52922.441 25/05/28,15:47:35,06,12,1, 12.0,1,1, 22.821, 10682.245, 413.539, 52922.376 25/05/28,15:47:35,07,12,1, 12.0,1,1, 22.821, 10682.257, 413.547, 52922.386 25/05/28,15:47:35,08,12,1, 12.0,1,1, 22.821, 10682.261, 413.554, 52922.428 25/05/28,15:47:35,09,12,1, 12.0,1,1, 22.821, 10682.251, 413.554, 52922.457 25/05/28,15:47:35,10,12,1, 12.0,1,1, 22.821, 10682.260, 413.573, 52922.383 25/05/28,15:47:35,11,12,1, 12.0,1,1, 22.821, 10682.263, 413.567, 52922.491 25/05/28,15:47:35,12,12,1, 12.0,1,1, 22.821, 10682.257, 413.557, 52922.439 25/05/28,15:47:35,13,12,1, 12.0,1,1, 22.821, 10682.233, 413.553, 52922.366 25/05/28,15:47:35,14,12,1, 12.0,1,1, 22.821, 10682.259, 413.567, 52922.450 25/05/28,15:47:35,15,12,1, 12.0,1,1, 22.821, 10682.273, 413.572, 52922.388 25/05/28,15:47:35,16,12,1, 12.0,1,1, 22.821, 10682.265, 413.565, 52922.479 25/05/28,15:47:35,17,12,1, 12.0,1,1, 22.821, 10682.275, 413.586, 52922.411 25/05/28,15:47:35,18,12,1, 12.0,1,1, 22.821, 10682.274, 413.589, 52922.387 25/05/28,15:47:35,19,12,1, 12.0,1,1, 22.821, 10682.294, 413.592, 52922.424 25/05/28,15:47:36,00,11,1, 12.0,1,1, 22.817, 10682.287, 413.592, 52922.424 25/05/28,15:47:36,01,11,1, 12.0,1,1, 22.817, 10682.252, 413.612, 52922.438 25/05/28,15:47:36,02,11,1, 12.0,1,1, 22.817, 10682.274, 413.632, 52922.393 25/05/28,15:47:36,03,11,1, 12.0,1,1, 22.817, 10682.260, 413.632, 52922.369 25/05/28,15:47:36,04,11,1, 12.0,1,1, 22.817, 10682.282, 413.647, 52922.450 25/05/28,15:47:36,05,11,1, 12.0,1,1, 22.817, 10682.301, 413.640, 52922.385 25/05/28,15:47:36,06,11,1, 12.0,1,1, 22.817, 10682.294, 413.638, 52922.364 25/05/28,15:47:36,07,11,1, 12.0,1,1, 22.817, 10682.276, 413.656, 52922.420 25/05/28,15:47:36,08,11,1, 12.0,1,1, 22.817, 10682.303, 413.640, 52922.404 25/05/28,15:47:36,09,11,1, 12.0,1,1, 22.817, 10682.289, 413.662, 52922.405 25/05/28,15:47:36,10,11,1, 12.0,1,1, 22.817, 10682.284, 413.670, 52922.419 25/05/28,15:47:36,11,11,1, 12.0,1,1, 22.817, 10682.292, 413.666, 52922.341 25/05/28,15:47:36,12,11,1, 12.0,1,1, 22.817, 10682.299, 413.667, 52922.391 25/05/28,15:47:36,13,11,1, 12.0,1,1, 22.817, 10682.327, 413.676, 52922.376 25/05/28,15:47:36,14,11,1, 12.0,1,1, 22.817, 10682.327, 413.666, 52922.405 25/05/28,15:47:36,15,11,1, 12.0,1,1, 22.817, 10682.308, 413.686, 52922.398 25/05/28,15:47:36,16,11,1, 12.0,1,1, 22.817, 10682.334, 413.666, 52922.384 25/05/28,15:47:36,17,11,1, 12.0,1,1, 22.817, 10682.304, 413.688, 52922.404 25/05/28,15:47:36,18,11,1, 12.0,1,1, 22.817, 10682.330, 413.701, 52922.340 25/05/28,15:47:36,19,11,1, 12.0,1,1, 22.817, 10682.332, 413.720, 52922.398 25/05/28,15:47:37,00,11,1, 11.9,1,1, 22.820, 10682.329, 413.720, 52922.398 25/05/28,15:47:37,01,11,1, 11.9,1,1, 22.820, 10682.301, 413.697, 52922.333 25/05/28,15:47:37,02,11,1, 11.9,1,1, 22.820, 10682.305, 413.713, 52922.371 25/05/28,15:47:37,03,11,1, 11.9,1,1, 22.820, 10682.320, 413.734, 52922.431 25/05/28,15:47:37,04,11,1, 11.9,1,1, 22.820, 10682.335, 413.723, 52922.389 25/05/28,15:47:37,05,11,1, 11.9,1,1, 22.820, 10682.328, 413.726, 52922.434 25/05/28,15:47:37,06,11,1, 11.9,1,1, 22.820, 10682.321, 413.719, 52922.331 25/05/28,15:47:37,07,11,1, 11.9,1,1, 22.820, 10682.325, 413.740, 52922.389 25/05/28,15:47:37,08,11,1, 11.9,1,1, 22.820, 10682.318, 413.744, 52922.348 25/05/28,15:47:37,09,11,1, 11.9,1,1, 22.820, 10682.335, 413.738, 52922.358 25/05/28,15:47:37,10,11,1, 11.9,1,1, 22.820, 10682.320, 413.748, 52922.411 25/05/28,15:47:37,11,11,1, 11.9,1,1, 22.820, 10682.313, 413.729, 52922.357 25/05/28,15:47:37,12,11,1, 11.9,1,1, 22.820, 10682.315, 413.746, 52922.431 25/05/28,15:47:37,13,11,1, 11.9,1,1, 22.820, 10682.283, 413.737, 52922.329 25/05/28,15:47:37,14,11,1, 11.9,1,1, 22.820, 10682.308, 413.730, 52922.319 25/05/28,15:47:37,15,11,1, 11.9,1,1, 22.820, 10682.311, 413.712, 52922.318 25/05/28,15:47:37,16,11,1, 11.9,1,1, 22.820, 10682.327, 413.773, 52922.333 25/05/28,15:47:37,17,11,1, 11.9,1,1, 22.820, 10682.323, 413.740, 52922.323 25/05/28,15:47:37,18,11,1, 11.9,1,1, 22.820, 10682.317, 413.754, 52922.396 25/05/28,15:47:37,19,11,1, 11.9,1,1, 22.820, 10682.297, 413.754, 52922.288 25/05/28,15:47:38,00,10,1, 12.0,1,1, 22.821, 10682.296, 413.754, 52922.288 25/05/28,15:47:38,01,10,1, 12.0,1,1, 22.821, 10682.303, 413.739, 52922.351 25/05/28,15:47:38,02,10,1, 12.0,1,1, 22.821, 10682.327, 413.738, 52922.366 25/05/28,15:47:38,03,10,1, 12.0,1,1, 22.821, 10682.307, 413.761, 52922.385 25/05/28,15:47:38,04,10,1, 12.0,1,1, 22.821, 10682.328, 413.761, 52922.335 25/05/28,15:47:38,05,10,1, 12.0,1,1, 22.821, 10682.327, 413.768, 52922.412 25/05/28,15:47:38,06,10,1, 12.0,1,1, 22.821, 10682.346, 413.790, 52922.416 25/05/28,15:47:38,07,10,1, 12.0,1,1, 22.821, 10682.352, 413.786, 52922.373 25/05/28,15:47:38,08,10,1, 12.0,1,1, 22.821, 10682.332, 413.763, 52922.392 25/05/28,15:47:38,09,10,1, 12.0,1,1, 22.821, 10682.334, 413.744, 52922.387 25/05/28,15:47:38,10,10,1, 12.0,1,1, 22.821, 10682.316, 413.765, 52922.377 25/05/28,15:47:38,11,10,1, 12.0,1,1, 22.821, 10682.320, 413.782, 52922.368 25/05/28,15:47:38,12,10,1, 12.0,1,1, 22.821, 10682.319, 413.754, 52922.439 25/05/28,15:47:38,13,10,1, 12.0,1,1, 22.821, 10682.305, 413.771, 52922.425 25/05/28,15:47:38,14,10,1, 12.0,1,1, 22.821, 10682.353, 413.752, 52922.415 25/05/28,15:47:38,15,10,1, 12.0,1,1, 22.821, 10682.343, 413.783, 52922.427 25/05/28,15:47:38,16,10,1, 12.0,1,1, 22.821, 10682.310, 413.765, 52922.366 25/05/28,15:47:38,17,10,1, 12.0,1,1, 22.821, 10682.312, 413.791, 52922.329 25/05/28,15:47:38,18,10,1, 12.0,1,1, 22.821, 10682.326, 413.766, 52922.400 25/05/28,15:47:38,19,10,1, 12.0,1,1, 22.821, 10682.343, 413.793, 52922.315 25/05/28,15:47:39,00,10,1, 12.0,1,1, 22.819, 10682.337, 413.793, 52922.315 25/05/28,15:47:39,01,10,1, 12.0,1,1, 22.819, 10682.362, 413.764, 52922.428 25/05/28,15:47:39,02,10,1, 12.0,1,1, 22.819, 10682.334, 413.775, 52922.389 25/05/28,15:47:39,03,10,1, 12.0,1,1, 22.819, 10682.332, 413.770, 52922.378 25/05/28,15:47:39,04,10,1, 12.0,1,1, 22.819, 10682.344, 413.773, 52922.400 25/05/28,15:47:39,05,10,1, 12.0,1,1, 22.819, 10682.315, 413.772, 52922.370 25/05/28,15:47:39,06,10,1, 12.0,1,1, 22.819, 10682.366, 413.772, 52922.421 25/05/28,15:47:39,07,10,1, 12.0,1,1, 22.819, 10682.353, 413.752, 52922.307 25/05/28,15:47:39,08,10,1, 12.0,1,1, 22.819, 10682.325, 413.758, 52922.317 25/05/28,15:47:39,09,10,1, 12.0,1,1, 22.819, 10682.328, 413.765, 52922.371 25/05/28,15:47:39,10,10,1, 12.0,1,1, 22.819, 10682.348, 413.728, 52922.317 25/05/28,15:47:39,11,10,1, 12.0,1,1, 22.819, 10682.357, 413.777, 52922.386 25/05/28,15:47:39,12,10,1, 12.0,1,1, 22.819, 10682.373, 413.757, 52922.320 25/05/28,15:47:39,13,10,1, 12.0,1,1, 22.819, 10682.350, 413.735, 52922.304 25/05/28,15:47:39,14,10,1, 12.0,1,1, 22.819, 10682.371, 413.755, 52922.372 25/05/28,15:47:39,15,10,1, 12.0,1,1, 22.819, 10682.346, 413.744, 52922.305 25/05/28,15:47:39,16,10,1, 12.0,1,1, 22.819, 10682.359, 413.752, 52922.364 25/05/28,15:47:39,17,10,1, 12.0,1,1, 22.819, 10682.330, 413.756, 52922.333 25/05/28,15:47:39,18,10,1, 12.0,1,1, 22.819, 10682.341, 413.748, 52922.316 25/05/28,15:47:39,19,10,1, 12.0,1,1, 22.819, 10682.339, 413.732, 52922.303 25/05/28,15:47:40,00,10,1, 11.9,1,1, 22.822, 10682.337, 413.732, 52922.303 25/05/28,15:47:40,01,10,1, 11.9,1,1, 22.822, 10682.329, 413.719, 52922.337 25/05/28,15:47:40,02,10,1, 11.9,1,1, 22.822, 10682.341, 413.699, 52922.267 25/05/28,15:47:40,03,10,1, 11.9,1,1, 22.822, 10682.346, 413.733, 52922.292 25/05/28,15:47:40,04,10,1, 11.9,1,1, 22.822, 10682.317, 413.725, 52922.339 25/05/28,15:47:40,05,10,1, 11.9,1,1, 22.822, 10682.359, 413.732, 52922.286 25/05/28,15:47:40,06,10,1, 11.9,1,1, 22.822, 10682.345, 413.732, 52922.356 25/05/28,15:47:40,07,10,1, 11.9,1,1, 22.822, 10682.335, 413.739, 52922.320 25/05/28,15:47:40,08,10,1, 11.9,1,1, 22.822, 10682.358, 413.716, 52922.299 25/05/28,15:47:40,09,10,1, 11.9,1,1, 22.822, 10682.370, 413.690, 52922.288 25/05/28,15:47:40,10,10,1, 11.9,1,1, 22.822, 10682.357, 413.696, 52922.305 25/05/28,15:47:40,11,10,1, 11.9,1,1, 22.822, 10682.353, 413.713, 52922.341 25/05/28,15:47:40,12,10,1, 11.9,1,1, 22.822, 10682.346, 413.711, 52922.357 25/05/28,15:47:40,13,10,1, 11.9,1,1, 22.822, 10682.334, 413.680, 52922.291 25/05/28,15:47:40,14,10,1, 11.9,1,1, 22.822, 10682.355, 413.683, 52922.321 25/05/28,15:47:40,15,10,1, 11.9,1,1, 22.822, 10682.337, 413.685, 52922.280 25/05/28,15:47:40,16,10,1, 11.9,1,1, 22.822, 10682.340, 413.672, 52922.253 25/05/28,15:47:40,17,10,1, 11.9,1,1, 22.822, 10682.362, 413.677, 52922.186 25/05/28,15:47:40,18,10,1, 11.9,1,1, 22.822, 10682.333, 413.678, 52922.216 25/05/28,15:47:40,19,10,1, 11.9,1,1, 22.822, 10682.334, 413.692, 52922.325 25/05/28,15:47:41,00,10,1, 12.0,1,1, 22.820, 10682.329, 413.692, 52922.325 25/05/28,15:47:41,01,10,1, 12.0,1,1, 22.820, 10682.365, 413.675, 52922.228 25/05/28,15:47:41,02,10,1, 12.0,1,1, 22.820, 10682.334, 413.641, 52922.201 25/05/28,15:47:41,03,10,1, 12.0,1,1, 22.820, 10682.349, 413.620, 52922.244 25/05/28,15:47:41,04,10,1, 12.0,1,1, 22.820, 10682.329, 413.622, 52922.271 25/05/28,15:47:41,05,10,1, 12.0,1,1, 22.820, 10682.333, 413.638, 52922.323 25/05/28,15:47:41,06,10,1, 12.0,1,1, 22.820, 10682.336, 413.638, 52922.297 25/05/28,15:47:41,07,10,1, 12.0,1,1, 22.820, 10682.341, 413.632, 52922.232 25/05/28,15:47:41,08,10,1, 12.0,1,1, 22.820, 10682.349, 413.631, 52922.296 25/05/28,15:47:41,09,10,1, 12.0,1,1, 22.820, 10682.346, 413.627, 52922.194 25/05/28,15:47:41,10,10,1, 12.0,1,1, 22.820, 10682.341, 413.623, 52922.270 25/05/28,15:47:41,11,10,1, 12.0,1,1, 22.820, 10682.333, 413.613, 52922.169 25/05/28,15:47:41,12,10,1, 12.0,1,1, 22.820, 10682.338, 413.606, 52922.262 25/05/28,15:47:41,13,10,1, 12.0,1,1, 22.820, 10682.359, 413.613, 52922.212 25/05/28,15:47:41,14,10,1, 12.0,1,1, 22.820, 10682.351, 413.582, 52922.228 25/05/28,15:47:41,15,10,1, 12.0,1,1, 22.820, 10682.331, 413.592, 52922.205 25/05/28,15:47:41,16,10,1, 12.0,1,1, 22.820, 10682.337, 413.586, 52922.217 25/05/28,15:47:41,17,10,1, 12.0,1,1, 22.820, 10682.317, 413.593, 52922.187 25/05/28,15:47:41,18,10,1, 12.0,1,1, 22.820, 10682.357, 413.598, 52922.237 25/05/28,15:47:41,19,10,1, 12.0,1,1, 22.820, 10682.342, 413.576, 52922.272 25/05/28,15:47:42,00,11,1, 12.0,1,1, 22.819, 10682.337, 413.576, 52922.272 25/05/28,15:47:42,01,11,1, 12.0,1,1, 22.819, 10682.328, 413.583, 52922.240 25/05/28,15:47:42,02,11,1, 12.0,1,1, 22.819, 10682.325, 413.576, 52922.280 25/05/28,15:47:42,03,11,1, 12.0,1,1, 22.819, 10682.325, 413.568, 52922.138 25/05/28,15:47:42,04,11,1, 12.0,1,1, 22.819, 10682.334, 413.560, 52922.175 25/05/28,15:47:42,05,11,1, 12.0,1,1, 22.819, 10682.333, 413.545, 52922.184 25/05/28,15:47:42,06,11,1, 12.0,1,1, 22.819, 10682.351, 413.554, 52922.162 25/05/28,15:47:42,07,11,1, 12.0,1,1, 22.819, 10682.354, 413.532, 52922.210 25/05/28,15:47:42,08,11,1, 12.0,1,1, 22.819, 10682.333, 413.548, 52922.205 25/05/28,15:47:42,09,11,1, 12.0,1,1, 22.819, 10682.361, 413.535, 52922.186 25/05/28,15:47:42,10,11,1, 12.0,1,1, 22.819, 10682.341, 413.541, 52922.202 25/05/28,15:47:42,11,11,1, 12.0,1,1, 22.819, 10682.342, 413.558, 52922.196 25/05/28,15:47:42,12,11,1, 12.0,1,1, 22.819, 10682.362, 413.542, 52922.269 25/05/28,15:47:42,13,11,1, 12.0,1,1, 22.819, 10682.357, 413.541, 52922.192 25/05/28,15:47:42,14,11,1, 12.0,1,1, 22.819, 10682.367, 413.527, 52922.126 25/05/28,15:47:42,15,11,1, 12.0,1,1, 22.819, 10682.367, 413.498, 52922.216 25/05/28,15:47:42,16,11,1, 12.0,1,1, 22.819, 10682.332, 413.496, 52922.177 25/05/28,15:47:42,17,11,1, 12.0,1,1, 22.819, 10682.355, 413.518, 52922.154 25/05/28,15:47:42,18,11,1, 12.0,1,1, 22.819, 10682.380, 413.503, 52922.212 25/05/28,15:47:42,19,11,1, 12.0,1,1, 22.819, 10682.362, 413.513, 52922.196 25/05/28,15:47:43,00,10,1, 11.9,1,1, 22.819, 10682.354, 413.513, 52922.196 25/05/28,15:47:43,01,10,1, 11.9,1,1, 22.819, 10682.364, 413.475, 52922.138 25/05/28,15:47:43,02,10,1, 11.9,1,1, 22.819, 10682.385, 413.487, 52922.143 25/05/28,15:47:43,03,10,1, 11.9,1,1, 22.819, 10682.366, 413.483, 52922.180 25/05/28,15:47:43,04,10,1, 11.9,1,1, 22.819, 10682.378, 413.441, 52922.110 25/05/28,15:47:43,05,10,1, 11.9,1,1, 22.819, 10682.377, 413.455, 52922.200 25/05/28,15:47:43,06,10,1, 11.9,1,1, 22.819, 10682.366, 413.441, 52922.201 25/05/28,15:47:43,07,10,1, 11.9,1,1, 22.819, 10682.365, 413.432, 52922.147 25/05/28,15:47:43,08,10,1, 11.9,1,1, 22.819, 10682.375, 413.431, 52922.240 25/05/28,15:47:43,09,10,1, 11.9,1,1, 22.819, 10682.389, 413.428, 52922.131 25/05/28,15:47:43,10,10,1, 11.9,1,1, 22.819, 10682.360, 413.423, 52922.104 25/05/28,15:47:43,11,10,1, 11.9,1,1, 22.819, 10682.381, 413.410, 52922.125 25/05/28,15:47:43,12,10,1, 11.9,1,1, 22.819, 10682.362, 413.413, 52922.103 25/05/28,15:47:43,13,10,1, 11.9,1,1, 22.819, 10682.381, 413.415, 52922.130 25/05/28,15:47:43,14,10,1, 11.9,1,1, 22.819, 10682.354, 413.408, 52922.126 25/05/28,15:47:43,15,10,1, 11.9,1,1, 22.819, 10682.371, 413.409, 52922.176 25/05/28,15:47:43,16,10,1, 11.9,1,1, 22.819, 10682.373, 413.395, 52922.122 25/05/28,15:47:43,17,10,1, 11.9,1,1, 22.819, 10682.359, 413.407, 52922.052 25/05/28,15:47:43,18,10,1, 11.9,1,1, 22.819, 10682.364, 413.423, 52922.222 25/05/28,15:47:43,19,10,1, 11.9,1,1, 22.819, 10682.395, 413.415, 52922.119 25/05/28,15:47:44,00,11,1, 11.9,1,1, 22.817, 10682.387, 413.415, 52922.119 25/05/28,15:47:44,01,11,1, 11.9,1,1, 22.817, 10682.390, 413.362, 52922.083 25/05/28,15:47:44,02,11,1, 11.9,1,1, 22.817, 10682.406, 413.379, 52922.044 25/05/28,15:47:44,03,11,1, 11.9,1,1, 22.817, 10682.402, 413.397, 52922.146 25/05/28,15:47:44,04,11,1, 11.9,1,1, 22.817, 10682.389, 413.380, 52922.131 25/05/28,15:47:44,05,11,1, 11.9,1,1, 22.817, 10682.427, 413.379, 52922.142 25/05/28,15:47:44,06,11,1, 11.9,1,1, 22.817, 10682.421, 413.360, 52922.102 25/05/28,15:47:44,07,11,1, 11.9,1,1, 22.817, 10682.396, 413.353, 52922.123 25/05/28,15:47:44,08,11,1, 11.9,1,1, 22.817, 10682.430, 413.354, 52922.141 25/05/28,15:47:44,09,11,1, 11.9,1,1, 22.817, 10682.436, 413.340, 52922.098 25/05/28,15:47:44,10,11,1, 11.9,1,1, 22.817, 10682.416, 413.338, 52922.127 25/05/28,15:47:44,11,11,1, 11.9,1,1, 22.817, 10682.436, 413.330, 52922.132 25/05/28,15:47:44,12,11,1, 11.9,1,1, 22.817, 10682.434, 413.297, 52922.084 25/05/28,15:47:44,13,11,1, 11.9,1,1, 22.817, 10682.453, 413.284, 52922.152 25/05/28,15:47:44,14,11,1, 11.9,1,1, 22.817, 10682.445, 413.319, 52922.122 25/05/28,15:47:44,15,11,1, 11.9,1,1, 22.817, 10682.442, 413.303, 52922.132 25/05/28,15:47:44,16,11,1, 11.9,1,1, 22.817, 10682.469, 413.299, 52922.125 25/05/28,15:47:44,17,11,1, 11.9,1,1, 22.817, 10682.447, 413.275, 52922.101 25/05/28,15:47:44,18,11,1, 11.9,1,1, 22.817, 10682.463, 413.313, 52922.122 25/05/28,15:47:44,19,11,1, 11.9,1,1, 22.817, 10682.473, 413.302, 52922.123 25/05/28,15:47:45,00,11,1, 12.0,1,1, 22.818, 10682.471, 413.302, 52922.123 25/05/28,15:47:45,01,11,1, 12.0,1,1, 22.818, 10682.468, 413.273, 52922.038 25/05/28,15:47:45,02,11,1, 12.0,1,1, 22.818, 10682.481, 413.268, 52922.091 25/05/28,15:47:45,03,11,1, 12.0,1,1, 22.818, 10682.497, 413.251, 52922.078 25/05/28,15:47:45,04,11,1, 12.0,1,1, 22.818, 10682.476, 413.249, 52922.040 25/05/28,15:47:45,05,11,1, 12.0,1,1, 22.818, 10682.482, 413.258, 52922.040 25/05/28,15:47:45,06,11,1, 12.0,1,1, 22.818, 10682.508, 413.255, 52922.109 25/05/28,15:47:45,07,11,1, 12.0,1,1, 22.818, 10682.516, 413.218, 52922.087 25/05/28,15:47:45,08,11,1, 12.0,1,1, 22.818, 10682.499, 413.232, 52922.034 25/05/28,15:47:45,09,11,1, 12.0,1,1, 22.818, 10682.523, 413.206, 52922.046 25/05/28,15:47:45,10,11,1, 12.0,1,1, 22.818, 10682.508, 413.232, 52922.015 25/05/28,15:47:45,11,11,1, 12.0,1,1, 22.818, 10682.509, 413.208, 52922.116 25/05/28,15:47:45,12,11,1, 12.0,1,1, 22.818, 10682.549, 413.212, 52922.076 25/05/28,15:47:45,13,11,1, 12.0,1,1, 22.818, 10682.525, 413.202, 52922.073 25/05/28,15:47:45,14,11,1, 12.0,1,1, 22.818, 10682.520, 413.186, 52922.065 25/05/28,15:47:45,15,11,1, 12.0,1,1, 22.818, 10682.540, 413.203, 52922.080 25/05/28,15:47:45,16,11,1, 12.0,1,1, 22.818, 10682.540, 413.189, 52922.061 25/05/28,15:47:45,17,11,1, 12.0,1,1, 22.818, 10682.548, 413.173, 52922.028 25/05/28,15:47:45,18,11,1, 12.0,1,1, 22.818, 10682.574, 413.172, 52922.059 25/05/28,15:47:45,19,11,1, 12.0,1,1, 22.818, 10682.562, 413.146, 52921.979 25/05/28,15:47:46,00,10,1, 12.0,1,1, 22.817, 10682.554, 413.146, 52921.979 25/05/28,15:47:46,01,10,1, 12.0,1,1, 22.817, 10682.559, 413.144, 52922.036 25/05/28,15:47:46,02,10,1, 12.0,1,1, 22.817, 10682.570, 413.157, 52922.050 25/05/28,15:47:46,03,10,1, 12.0,1,1, 22.817, 10682.599, 413.148, 52922.020 25/05/28,15:47:46,04,10,1, 12.0,1,1, 22.817, 10682.585, 413.143, 52922.060 25/05/28,15:47:46,05,10,1, 12.0,1,1, 22.817, 10682.598, 413.113, 52922.003 25/05/28,15:47:46,06,10,1, 12.0,1,1, 22.817, 10682.576, 413.113, 52922.055 25/05/28,15:47:46,07,10,1, 12.0,1,1, 22.817, 10682.611, 413.101, 52921.997 25/05/28,15:47:46,08,10,1, 12.0,1,1, 22.817, 10682.607, 413.117, 52921.958 25/05/28,15:47:46,09,10,1, 12.0,1,1, 22.817, 10682.585, 413.111, 52921.977 25/05/28,15:47:46,10,10,1, 12.0,1,1, 22.817, 10682.589, 413.128, 52922.017 25/05/28,15:47:46,11,10,1, 12.0,1,1, 22.817, 10682.617, 413.097, 52921.989 25/05/28,15:47:46,12,10,1, 12.0,1,1, 22.817, 10682.636, 413.082, 52922.050 25/05/28,15:47:46,13,10,1, 12.0,1,1, 22.817, 10682.640, 413.099, 52922.028 25/05/28,15:47:46,14,10,1, 12.0,1,1, 22.817, 10682.620, 413.086, 52922.004 25/05/28,15:47:46,15,10,1, 12.0,1,1, 22.817, 10682.648, 413.095, 52922.060 25/05/28,15:47:46,16,10,1, 12.0,1,1, 22.817, 10682.646, 413.080, 52922.004 25/05/28,15:47:46,17,10,1, 12.0,1,1, 22.817, 10682.662, 413.059, 52922.024 25/05/28,15:47:46,18,10,1, 12.0,1,1, 22.817, 10682.676, 413.094, 52922.005 25/05/28,15:47:46,19,10,1, 12.0,1,1, 22.817, 10682.664, 413.059, 52921.991 25/05/28,15:47:47,00,10,1, 11.9,1,1, 22.822, 10682.663, 413.059, 52921.991 25/05/28,15:47:47,01,10,1, 11.9,1,1, 22.822, 10682.701, 413.057, 52921.990 25/05/28,15:47:47,02,10,1, 11.9,1,1, 22.822, 10682.686, 413.046, 52922.001 25/05/28,15:47:47,03,10,1, 11.9,1,1, 22.822, 10682.677, 413.052, 52921.974 25/05/28,15:47:47,04,10,1, 11.9,1,1, 22.822, 10682.685, 413.063, 52921.957 25/05/28,15:47:47,05,10,1, 11.9,1,1, 22.822, 10682.709, 413.052, 52921.922 25/05/28,15:47:47,06,10,1, 11.9,1,1, 22.822, 10682.726, 413.000, 52921.957 25/05/28,15:47:47,07,10,1, 11.9,1,1, 22.822, 10682.725, 413.024, 52922.021 25/05/28,15:47:47,08,10,1, 11.9,1,1, 22.822, 10682.731, 413.018, 52922.019 25/05/28,15:47:47,09,10,1, 11.9,1,1, 22.822, 10682.724, 413.015, 52921.861 25/05/28,15:47:47,10,10,1, 11.9,1,1, 22.822, 10682.727, 413.042, 52921.979 25/05/28,15:47:47,11,10,1, 11.9,1,1, 22.822, 10682.748, 413.021, 52922.024 25/05/28,15:47:47,12,10,1, 11.9,1,1, 22.822, 10682.739, 413.027, 52922.022 25/05/28,15:47:47,13,10,1, 11.9,1,1, 22.822, 10682.765, 413.016, 52921.989 25/05/28,15:47:47,14,10,1, 11.9,1,1, 22.822, 10682.755, 412.989, 52921.950 25/05/28,15:47:47,15,10,1, 11.9,1,1, 22.822, 10682.784, 412.990, 52921.983 25/05/28,15:47:47,16,10,1, 11.9,1,1, 22.822, 10682.763, 413.003, 52921.953 25/05/28,15:47:47,17,10,1, 11.9,1,1, 22.822, 10682.792, 412.995, 52921.922 25/05/28,15:47:47,18,10,1, 11.9,1,1, 22.822, 10682.791, 412.987, 52921.956 25/05/28,15:47:47,19,10,1, 11.9,1,1, 22.822, 10682.800, 412.981, 52921.989 25/05/28,15:47:48,00,09,1, 12.0,1,1, 22.820, 10682.796, 412.981, 52921.989 25/05/28,15:47:48,01,09,1, 12.0,1,1, 22.820, 10682.815, 412.975, 52921.943 25/05/28,15:47:48,02,09,1, 12.0,1,1, 22.820, 10682.811, 412.972, 52921.948 25/05/28,15:47:48,03,09,1, 12.0,1,1, 22.820, 10682.830, 412.943, 52921.945 25/05/28,15:47:48,04,09,1, 12.0,1,1, 22.820, 10682.827, 412.946, 52921.963 25/05/28,15:47:48,05,09,1, 12.0,1,1, 22.820, 10682.840, 412.967, 52921.970 25/05/28,15:47:48,06,09,1, 12.0,1,1, 22.820, 10682.881, 412.954, 52921.969 25/05/28,15:47:48,07,09,1, 12.0,1,1, 22.820, 10682.846, 412.963, 52922.014 25/05/28,15:47:48,08,09,1, 12.0,1,1, 22.820, 10682.877, 412.952, 52921.932 25/05/28,15:47:48,09,09,1, 12.0,1,1, 22.820, 10682.910, 412.960, 52921.990 25/05/28,15:47:48,10,09,1, 12.0,1,1, 22.820, 10682.894, 412.971, 52921.950 25/05/28,15:47:48,11,09,1, 12.0,1,1, 22.820, 10682.894, 412.940, 52921.989 25/05/28,15:47:48,12,09,1, 12.0,1,1, 22.820, 10682.913, 412.926, 52921.945 25/05/28,15:47:48,13,09,1, 12.0,1,1, 22.820, 10682.903, 412.946, 52921.962 25/05/28,15:47:48,14,09,1, 12.0,1,1, 22.820, 10682.932, 412.948, 52921.897 25/05/28,15:47:48,15,09,1, 12.0,1,1, 22.820, 10682.943, 412.946, 52921.971 25/05/28,15:47:48,16,09,1, 12.0,1,1, 22.820, 10682.947, 412.927, 52922.002 25/05/28,15:47:48,17,09,1, 12.0,1,1, 22.820, 10682.947, 412.909, 52921.947 25/05/28,15:47:48,18,09,1, 12.0,1,1, 22.820, 10682.940, 412.928, 52921.938 25/05/28,15:47:48,19,09,1, 12.0,1,1, 22.820, 10682.970, 412.932, 52921.960 25/05/28,15:47:49,00,10,1, 11.8,1,1, 22.818, 10682.963, 412.932, 52921.960 25/05/28,15:47:49,01,10,1, 11.8,1,1, 22.818, 10682.993, 412.913, 52921.997 25/05/28,15:47:49,02,10,1, 11.8,1,1, 22.818, 10682.990, 412.954, 52921.958 25/05/28,15:47:49,03,10,1, 11.8,1,1, 22.818, 10682.999, 412.917, 52921.950 25/05/28,15:47:49,04,10,1, 11.8,1,1, 22.818, 10683.009, 412.909, 52921.909 25/05/28,15:47:49,05,10,1, 11.8,1,1, 22.818, 10683.008, 412.920, 52921.919 25/05/28,15:47:49,06,10,1, 11.8,1,1, 22.818, 10682.987, 412.942, 52921.950 25/05/28,15:47:49,07,10,1, 11.8,1,1, 22.818, 10683.020, 412.938, 52921.913 25/05/28,15:47:49,08,10,1, 11.8,1,1, 22.818, 10683.037, 412.940, 52921.922 25/05/28,15:47:49,09,10,1, 11.8,1,1, 22.818, 10683.042, 412.943, 52921.944 25/05/28,15:47:49,10,10,1, 11.8,1,1, 22.818, 10683.040, 412.933, 52922.061 25/05/28,15:47:49,11,10,1, 11.8,1,1, 22.818, 10683.066, 412.950, 52921.977 25/05/28,15:47:49,12,10,1, 11.8,1,1, 22.818, 10683.082, 412.940, 52921.880 25/05/28,15:47:49,13,10,1, 11.8,1,1, 22.818, 10683.090, 412.926, 52921.906 25/05/28,15:47:49,14,10,1, 11.8,1,1, 22.818, 10683.109, 412.939, 52921.950 25/05/28,15:47:49,15,10,1, 11.8,1,1, 22.818, 10683.112, 412.930, 52921.953 25/05/28,15:47:49,16,10,1, 11.8,1,1, 22.818, 10683.136, 412.947, 52921.918 25/05/28,15:47:49,17,10,1, 11.8,1,1, 22.818, 10683.104, 412.944, 52921.927 25/05/28,15:47:49,18,10,1, 11.8,1,1, 22.818, 10683.136, 412.953, 52921.899 25/05/28,15:47:49,19,10,1, 11.8,1,1, 22.818, 10683.121, 412.920, 52921.887 25/05/28,15:47:50,00,10,1, 12.0,1,1, 22.816, 10683.113, 412.920, 52921.887 25/05/28,15:47:50,01,10,1, 12.0,1,1, 22.816, 10683.158, 412.957, 52921.951 25/05/28,15:47:50,02,10,1, 12.0,1,1, 22.816, 10683.175, 412.978, 52921.950 25/05/28,15:47:50,03,10,1, 12.0,1,1, 22.816, 10683.174, 412.967, 52921.906 25/05/28,15:47:50,04,10,1, 12.0,1,1, 22.816, 10683.190, 412.940, 52921.983 25/05/28,15:47:50,05,10,1, 12.0,1,1, 22.816, 10683.191, 412.927, 52921.940 25/05/28,15:47:50,06,10,1, 12.0,1,1, 22.816, 10683.196, 412.941, 52921.818 25/05/28,15:47:50,07,10,1, 12.0,1,1, 22.816, 10683.235, 412.925, 52921.899 25/05/28,15:47:50,08,10,1, 12.0,1,1, 22.816, 10683.208, 412.951, 52921.917 25/05/28,15:47:50,09,10,1, 12.0,1,1, 22.816, 10683.253, 412.962, 52921.859 25/05/28,15:47:50,10,10,1, 12.0,1,1, 22.816, 10683.253, 412.977, 52921.955 25/05/28,15:47:50,11,10,1, 12.0,1,1, 22.816, 10683.270, 412.933, 52921.859 25/05/28,15:47:50,12,10,1, 12.0,1,1, 22.816, 10683.265, 412.943, 52921.899 25/05/28,15:47:50,13,10,1, 12.0,1,1, 22.816, 10683.296, 412.936, 52921.899 25/05/28,15:47:50,14,10,1, 12.0,1,1, 22.816, 10683.291, 412.940, 52921.863 25/05/28,15:47:50,15,10,1, 12.0,1,1, 22.816, 10683.312, 412.961, 52921.849 25/05/28,15:47:50,16,10,1, 12.0,1,1, 22.816, 10683.289, 412.953, 52921.955 25/05/28,15:47:50,17,10,1, 12.0,1,1, 22.816, 10683.324, 412.929, 52921.937 25/05/28,15:47:50,18,10,1, 12.0,1,1, 22.816, 10683.350, 412.970, 52921.929 25/05/28,15:47:50,19,10,1, 12.0,1,1, 22.816, 10683.335, 412.978, 52921.847 25/05/28,15:47:51,00,10,1, 11.9,1,1, 22.818, 10683.330, 412.978, 52921.847 25/05/28,15:47:51,01,10,1, 11.9,1,1, 22.818, 10683.359, 412.953, 52921.843 25/05/28,15:47:51,02,10,1, 11.9,1,1, 22.818, 10683.368, 412.984, 52921.812 25/05/28,15:47:51,03,10,1, 11.9,1,1, 22.818, 10683.398, 412.969, 52921.864 25/05/28,15:47:51,04,10,1, 11.9,1,1, 22.818, 10683.410, 412.988, 52921.927 25/05/28,15:47:51,05,10,1, 11.9,1,1, 22.818, 10683.415, 413.014, 52921.922 25/05/28,15:47:51,06,10,1, 11.9,1,1, 22.818, 10683.434, 412.961, 52921.844 25/05/28,15:47:51,07,10,1, 11.9,1,1, 22.818, 10683.432, 412.954, 52921.845 25/05/28,15:47:51,08,10,1, 11.9,1,1, 22.818, 10683.423, 412.979, 52921.804 25/05/28,15:47:51,09,10,1, 11.9,1,1, 22.818, 10683.468, 413.000, 52921.867 25/05/28,15:47:51,10,10,1, 11.9,1,1, 22.818, 10683.472, 413.006, 52921.893 25/05/28,15:47:51,11,10,1, 11.9,1,1, 22.818, 10683.490, 412.992, 52921.876 25/05/28,15:47:51,12,10,1, 11.9,1,1, 22.818, 10683.473, 412.998, 52921.871 25/05/28,15:47:51,13,10,1, 11.9,1,1, 22.818, 10683.504, 412.999, 52921.835 25/05/28,15:47:51,14,10,1, 11.9,1,1, 22.818, 10683.502, 413.015, 52921.817 25/05/28,15:47:51,15,10,1, 11.9,1,1, 22.818, 10683.511, 413.025, 52921.856 25/05/28,15:47:51,16,10,1, 11.9,1,1, 22.818, 10683.519, 413.035, 52921.863 25/05/28,15:47:51,17,10,1, 11.9,1,1, 22.818, 10683.505, 413.020, 52921.909 25/05/28,15:47:51,18,10,1, 11.9,1,1, 22.818, 10683.535, 413.027, 52921.822 25/05/28,15:47:51,19,10,1, 11.9,1,1, 22.818, 10683.546, 413.028, 52921.892 25/05/28,15:47:52,00,10,1, 11.9,1,1, 22.820, 10683.539, 413.028, 52921.892 25/05/28,15:47:52,01,10,1, 11.9,1,1, 22.820, 10683.558, 413.023, 52921.832 25/05/28,15:47:52,02,10,1, 11.9,1,1, 22.820, 10683.584, 413.058, 52921.853 25/05/28,15:47:52,03,10,1, 11.9,1,1, 22.820, 10683.592, 413.060, 52921.795 25/05/28,15:47:52,04,10,1, 11.9,1,1, 22.820, 10683.616, 413.030, 52921.772 25/05/28,15:47:52,05,10,1, 11.9,1,1, 22.820, 10683.596, 413.054, 52921.836 25/05/28,15:47:52,06,10,1, 11.9,1,1, 22.820, 10683.594, 413.040, 52921.849 25/05/28,15:47:52,07,10,1, 11.9,1,1, 22.820, 10683.611, 413.012, 52921.868 25/05/28,15:47:52,08,10,1, 11.9,1,1, 22.820, 10683.663, 413.026, 52921.798 25/05/28,15:47:52,09,10,1, 11.9,1,1, 22.820, 10683.658, 413.041, 52921.844 25/05/28,15:47:52,10,10,1, 11.9,1,1, 22.820, 10683.646, 413.041, 52921.748 25/05/28,15:47:52,11,10,1, 11.9,1,1, 22.820, 10683.646, 413.035, 52921.841 25/05/28,15:47:52,12,10,1, 11.9,1,1, 22.820, 10683.657, 413.050, 52921.849 25/05/28,15:47:52,13,10,1, 11.9,1,1, 22.820, 10683.677, 413.048, 52921.821 25/05/28,15:47:52,14,10,1, 11.9,1,1, 22.820, 10683.675, 413.050, 52921.766 25/05/28,15:47:52,15,10,1, 11.9,1,1, 22.820, 10683.683, 413.039, 52921.768 25/05/28,15:47:52,16,10,1, 11.9,1,1, 22.820, 10683.704, 413.075, 52921.780 25/05/28,15:47:52,17,10,1, 11.9,1,1, 22.820, 10683.708, 413.049, 52921.893 25/05/28,15:47:52,18,10,1, 11.9,1,1, 22.820, 10683.721, 413.053, 52921.747 25/05/28,15:47:52,19,10,1, 11.9,1,1, 22.820, 10683.745, 413.058, 52921.789 25/05/28,15:47:53,00,10,1, 12.0,1,1, 22.819, 10683.739, 413.058, 52921.789 25/05/28,15:47:53,01,10,1, 12.0,1,1, 22.819, 10683.733, 413.063, 52921.815 25/05/28,15:47:53,02,10,1, 12.0,1,1, 22.819, 10683.754, 413.087, 52921.787 25/05/28,15:47:53,03,10,1, 12.0,1,1, 22.819, 10683.756, 413.086, 52921.795 25/05/28,15:47:53,04,10,1, 12.0,1,1, 22.819, 10683.781, 413.062, 52921.797 25/05/28,15:47:53,05,10,1, 12.0,1,1, 22.819, 10683.759, 413.034, 52921.799 25/05/28,15:47:53,06,10,1, 12.0,1,1, 22.819, 10683.786, 413.056, 52921.777 25/05/28,15:47:53,07,10,1, 12.0,1,1, 22.819, 10683.791, 413.060, 52921.780 25/05/28,15:47:53,08,10,1, 12.0,1,1, 22.819, 10683.805, 413.063, 52921.775 25/05/28,15:47:53,09,10,1, 12.0,1,1, 22.819, 10683.789, 413.084, 52921.753 25/05/28,15:47:53,10,10,1, 12.0,1,1, 22.819, 10683.786, 413.092, 52921.691 25/05/28,15:47:53,11,10,1, 12.0,1,1, 22.819, 10683.785, 413.060, 52921.724 25/05/28,15:47:53,12,10,1, 12.0,1,1, 22.819, 10683.803, 413.094, 52921.794 25/05/28,15:47:53,13,10,1, 12.0,1,1, 22.819, 10683.800, 413.069, 52921.694 25/05/28,15:47:53,14,10,1, 12.0,1,1, 22.819, 10683.821, 413.115, 52921.733 25/05/28,15:47:53,15,10,1, 12.0,1,1, 22.819, 10683.845, 413.116, 52921.772 25/05/28,15:47:53,16,10,1, 12.0,1,1, 22.819, 10683.867, 413.114, 52921.778 25/05/28,15:47:53,17,10,1, 12.0,1,1, 22.819, 10683.858, 413.109, 52921.765 25/05/28,15:47:53,18,10,1, 12.0,1,1, 22.819, 10683.827, 413.116, 52921.770 25/05/28,15:47:53,19,10,1, 12.0,1,1, 22.819, 10683.894, 413.112, 52921.715 25/05/28,15:47:54,00,10,1, 11.9,1,1, 22.819, 10683.889, 413.112, 52921.715 25/05/28,15:47:54,01,10,1, 11.9,1,1, 22.819, 10683.893, 413.126, 52921.746 25/05/28,15:47:54,02,10,1, 11.9,1,1, 22.819, 10683.908, 413.144, 52921.761 25/05/28,15:47:54,03,10,1, 11.9,1,1, 22.819, 10683.922, 413.118, 52921.725 25/05/28,15:47:54,04,10,1, 11.9,1,1, 22.819, 10683.913, 413.126, 52921.742 25/05/28,15:47:54,05,10,1, 11.9,1,1, 22.819, 10683.904, 413.121, 52921.679 25/05/28,15:47:54,06,10,1, 11.9,1,1, 22.819, 10683.933, 413.116, 52921.755 25/05/28,15:47:54,07,10,1, 11.9,1,1, 22.819, 10683.947, 413.134, 52921.725 25/05/28,15:47:54,08,10,1, 11.9,1,1, 22.819, 10683.929, 413.129, 52921.740 25/05/28,15:47:54,09,10,1, 11.9,1,1, 22.819, 10683.939, 413.142, 52921.779 25/05/28,15:47:54,10,10,1, 11.9,1,1, 22.819, 10683.946, 413.128, 52921.651 25/05/28,15:47:54,11,10,1, 11.9,1,1, 22.819, 10683.949, 413.124, 52921.732 25/05/28,15:47:54,12,10,1, 11.9,1,1, 22.819, 10683.972, 413.132, 52921.724 25/05/28,15:47:54,13,10,1, 11.9,1,1, 22.819, 10683.969, 413.144, 52921.708 25/05/28,15:47:54,14,10,1, 11.9,1,1, 22.819, 10683.965, 413.129, 52921.695 25/05/28,15:47:54,15,10,1, 11.9,1,1, 22.819, 10683.970, 413.133, 52921.632 25/05/28,15:47:54,16,10,1, 11.9,1,1, 22.819, 10683.988, 413.146, 52921.686 25/05/28,15:47:54,17,10,1, 11.9,1,1, 22.819, 10683.992, 413.163, 52921.714 25/05/28,15:47:54,18,10,1, 11.9,1,1, 22.819, 10683.991, 413.136, 52921.649 25/05/28,15:47:54,19,10,1, 11.9,1,1, 22.819, 10684.000, 413.151, 52921.719 25/05/28,15:47:55,00,09,1, 11.9,1,1, 22.822, 10683.998, 413.151, 52921.719 25/05/28,15:47:55,01,09,1, 11.9,1,1, 22.822, 10683.978, 413.138, 52921.700 25/05/28,15:47:55,02,09,1, 11.9,1,1, 22.822, 10684.000, 413.155, 52921.652 25/05/28,15:47:55,03,09,1, 11.9,1,1, 22.822, 10684.011, 413.171, 52921.661 25/05/28,15:47:55,04,09,1, 11.9,1,1, 22.822, 10683.989, 413.159, 52921.700 25/05/28,15:47:55,05,09,1, 11.9,1,1, 22.822, 10684.000, 413.163, 52921.662 25/05/28,15:47:55,06,09,1, 11.9,1,1, 22.822, 10684.020, 413.160, 52921.665 25/05/28,15:47:55,07,09,1, 11.9,1,1, 22.822, 10684.009, 413.139, 52921.691 25/05/28,15:47:55,08,09,1, 11.9,1,1, 22.822, 10683.992, 413.158, 52921.658 25/05/28,15:47:55,09,09,1, 11.9,1,1, 22.822, 10684.019, 413.163, 52921.849 25/05/28,15:47:55,10,09,1, 11.9,1,1, 22.822, 10683.975, 413.164, 52921.785 25/05/28,15:47:55,11,09,1, 11.9,1,1, 22.822, 10683.993, 413.155, 52921.717 25/05/28,15:47:55,12,09,1, 11.9,1,1, 22.822, 10684.000, 413.167, 52921.752 25/05/28,15:47:55,13,09,1, 11.9,1,1, 22.822, 10684.034, 413.156, 52921.684 25/05/28,15:47:55,14,09,1, 11.9,1,1, 22.822, 10684.039, 413.172, 52921.677 25/05/28,15:47:55,15,09,1, 11.9,1,1, 22.822, 10684.039, 413.184, 52921.663 25/05/28,15:47:55,16,09,1, 11.9,1,1, 22.822, 10684.022, 413.170, 52921.654 25/05/28,15:47:55,17,09,1, 11.9,1,1, 22.822, 10684.022, 413.177, 52921.723 25/05/28,15:47:55,18,09,1, 11.9,1,1, 22.822, 10684.025, 413.168, 52921.656 25/05/28,15:47:55,19,09,1, 11.9,1,1, 22.822, 10684.038, 413.164, 52921.607 25/05/28,15:47:56,00,11,1, 11.9,1,1, 22.816, 10684.031, 413.164, 52921.607 25/05/28,15:47:56,01,11,1, 11.9,1,1, 22.816, 10684.037, 413.164, 52921.697 25/05/28,15:47:56,02,11,1, 11.9,1,1, 22.816, 10684.050, 413.180, 52921.676 25/05/28,15:47:56,03,11,1, 11.9,1,1, 22.816, 10684.050, 413.178, 52921.650 25/05/28,15:47:56,04,11,1, 11.9,1,1, 22.816, 10684.044, 413.189, 52921.723 25/05/28,15:47:56,05,11,1, 11.9,1,1, 22.816, 10684.052, 413.164, 52921.661 25/05/28,15:47:56,06,11,1, 11.9,1,1, 22.816, 10684.024, 413.167, 52921.547 25/05/28,15:47:56,07,11,1, 11.9,1,1, 22.816, 10684.040, 413.180, 52921.744 25/05/28,15:47:56,08,11,1, 11.9,1,1, 22.816, 10684.041, 413.164, 52921.634 25/05/28,15:47:56,09,11,1, 11.9,1,1, 22.816, 10684.035, 413.176, 52921.676 25/05/28,15:47:56,10,11,1, 11.9,1,1, 22.816, 10684.044, 413.151, 52921.682 25/05/28,15:47:56,11,11,1, 11.9,1,1, 22.816, 10684.036, 413.157, 52921.640 25/05/28,15:47:56,12,11,1, 11.9,1,1, 22.816, 10684.026, 413.175, 52921.689 25/05/28,15:47:56,13,11,1, 11.9,1,1, 22.816, 10684.015, 413.167, 52921.628 25/05/28,15:47:56,14,11,1, 11.9,1,1, 22.816, 10684.009, 413.172, 52921.604 25/05/28,15:47:56,15,11,1, 11.9,1,1, 22.816, 10684.004, 413.179, 52921.665 25/05/28,15:47:56,16,11,1, 11.9,1,1, 22.816, 10684.021, 413.158, 52921.580 25/05/28,15:47:56,17,11,1, 11.9,1,1, 22.816, 10684.033, 413.164, 52921.603 25/05/28,15:47:56,18,11,1, 11.9,1,1, 22.816, 10684.022, 413.185, 52921.651 25/05/28,15:47:56,19,11,1, 11.9,1,1, 22.816, 10684.020, 413.160, 52921.588 25/05/28,15:47:57,00,10,1, 11.9,1,1, 22.817, 10684.015, 413.160, 52921.588 25/05/28,15:47:57,01,10,1, 11.9,1,1, 22.817, 10684.007, 413.193, 52921.661 25/05/28,15:47:57,02,10,1, 11.9,1,1, 22.817, 10684.018, 413.206, 52921.748 25/05/28,15:47:57,03,10,1, 11.9,1,1, 22.817, 10683.999, 413.203, 52921.713 25/05/28,15:47:57,04,10,1, 11.9,1,1, 22.817, 10684.018, 413.196, 52921.755 25/05/28,15:47:57,05,10,1, 11.9,1,1, 22.817, 10683.980, 413.201, 52921.744 25/05/28,15:47:57,06,10,1, 11.9,1,1, 22.817, 10684.037, 413.210, 52921.765 25/05/28,15:47:57,07,10,1, 11.9,1,1, 22.817, 10684.017, 413.174, 52921.816 25/05/28,15:47:57,08,10,1, 11.9,1,1, 22.817, 10684.007, 413.204, 52921.694 25/05/28,15:47:57,09,10,1, 11.9,1,1, 22.817, 10683.998, 413.215, 52921.751 25/05/28,15:47:57,10,10,1, 11.9,1,1, 22.817, 10684.015, 413.195, 52921.731 25/05/28,15:47:57,11,10,1, 11.9,1,1, 22.817, 10684.005, 413.217, 52921.690 25/05/28,15:47:57,12,10,1, 11.9,1,1, 22.817, 10683.996, 413.215, 52921.658 25/05/28,15:47:57,13,10,1, 11.9,1,1, 22.817, 10684.004, 413.190, 52921.753 25/05/28,15:47:57,14,10,1, 11.9,1,1, 22.817, 10683.978, 413.178, 52921.684 25/05/28,15:47:57,15,10,1, 11.9,1,1, 22.817, 10683.993, 413.189, 52921.694 25/05/28,15:47:57,16,10,1, 11.9,1,1, 22.817, 10683.964, 413.196, 52921.703 25/05/28,15:47:57,17,10,1, 11.9,1,1, 22.817, 10684.000, 413.193, 52921.684 25/05/28,15:47:57,18,10,1, 11.9,1,1, 22.817, 10683.959, 413.188, 52921.666 25/05/28,15:47:57,19,10,1, 11.9,1,1, 22.817, 10683.947, 413.203, 52921.778 25/05/28,15:47:58,00,11,1, 11.9,1,1, 22.818, 10683.939, 413.203, 52921.778 25/05/28,15:47:58,01,11,1, 11.9,1,1, 22.818, 10683.950, 413.191, 52921.692 25/05/28,15:47:58,02,11,1, 11.9,1,1, 22.818, 10683.949, 413.181, 52921.751 25/05/28,15:47:58,03,11,1, 11.9,1,1, 22.818, 10683.916, 413.190, 52921.737 25/05/28,15:47:58,04,11,1, 11.9,1,1, 22.818, 10683.913, 413.184, 52921.699 25/05/28,15:47:58,05,11,1, 11.9,1,1, 22.818, 10683.931, 413.188, 52921.721 25/05/28,15:47:58,06,11,1, 11.9,1,1, 22.818, 10683.925, 413.181, 52921.693 25/05/28,15:47:58,07,11,1, 11.9,1,1, 22.818, 10683.943, 413.179, 52921.676 25/05/28,15:47:58,08,11,1, 11.9,1,1, 22.818, 10683.897, 413.210, 52921.757 25/05/28,15:47:58,09,11,1, 11.9,1,1, 22.818, 10683.926, 413.191, 52921.679 25/05/28,15:47:58,10,11,1, 11.9,1,1, 22.818, 10683.892, 413.195, 52921.704 25/05/28,15:47:58,11,11,1, 11.9,1,1, 22.818, 10683.872, 413.209, 52921.690 25/05/28,15:47:58,12,11,1, 11.9,1,1, 22.818, 10683.897, 413.195, 52921.699 25/05/28,15:47:58,13,11,1, 11.9,1,1, 22.818, 10683.908, 413.218, 52921.657 25/05/28,15:47:58,14,11,1, 11.9,1,1, 22.818, 10683.892, 413.182, 52921.724 25/05/28,15:47:58,15,11,1, 11.9,1,1, 22.818, 10683.882, 413.191, 52921.639 25/05/28,15:47:58,16,11,1, 11.9,1,1, 22.818, 10683.888, 413.210, 52921.723 25/05/28,15:47:58,17,11,1, 11.9,1,1, 22.818, 10683.908, 413.186, 52921.706 25/05/28,15:47:58,18,11,1, 11.9,1,1, 22.818, 10683.871, 413.208, 52921.659 25/05/28,15:47:58,19,11,1, 11.9,1,1, 22.818, 10683.880, 413.188, 52921.731 25/05/28,15:47:59,00,10,1, 11.9,1,1, 22.814, 10683.873, 413.188, 52921.731 25/05/28,15:47:59,01,10,1, 11.9,1,1, 22.814, 10683.846, 413.190, 52921.691 25/05/28,15:47:59,02,10,1, 11.9,1,1, 22.814, 10683.842, 413.196, 52921.752 25/05/28,15:47:59,03,10,1, 11.9,1,1, 22.814, 10683.843, 413.185, 52921.630 25/05/28,15:47:59,04,10,1, 11.9,1,1, 22.814, 10683.842, 413.183, 52921.700 25/05/28,15:47:59,05,10,1, 11.9,1,1, 22.814, 10683.859, 413.187, 52921.608 25/05/28,15:47:59,06,10,1, 11.9,1,1, 22.814, 10683.828, 413.172, 52921.605 25/05/28,15:47:59,07,10,1, 11.9,1,1, 22.814, 10683.832, 413.157, 52921.624 25/05/28,15:47:59,08,10,1, 11.9,1,1, 22.814, 10683.845, 413.174, 52921.636 25/05/28,15:47:59,09,10,1, 11.9,1,1, 22.814, 10683.811, 413.169, 52921.676 25/05/28,15:47:59,10,10,1, 11.9,1,1, 22.814, 10683.840, 413.161, 52921.695 25/05/28,15:47:59,11,10,1, 11.9,1,1, 22.814, 10683.803, 413.166, 52921.702 25/05/28,15:47:59,12,10,1, 11.9,1,1, 22.814, 10683.818, 413.173, 52921.750 25/05/28,15:47:59,13,10,1, 11.9,1,1, 22.814, 10683.806, 413.148, 52921.698 25/05/28,15:47:59,14,10,1, 11.9,1,1, 22.814, 10683.803, 413.152, 52921.630 25/05/28,15:47:59,15,10,1, 11.9,1,1, 22.814, 10683.822, 413.136, 52921.613 25/05/28,15:47:59,16,10,1, 11.9,1,1, 22.814, 10683.803, 413.146, 52921.738 25/05/28,15:47:59,17,10,1, 11.9,1,1, 22.814, 10683.809, 413.131, 52921.628 25/05/28,15:47:59,18,10,1, 11.9,1,1, 22.814, 10683.812, 413.165, 52921.690 25/05/28,15:47:59,19,10,1, 11.9,1,1, 22.814, 10683.797, 413.150, 52921.712 25/05/28,15:48:00,00,12,1, 11.9,1,1, 22.815, 10683.789, 413.150, 52921.712 25/05/28,15:48:00,01,12,1, 11.9,1,1, 22.815, 10683.793, 413.142, 52921.612 25/05/28,15:48:00,02,12,1, 11.9,1,1, 22.815, 10683.763, 413.118, 52921.461 25/05/28,15:48:00,03,12,1, 11.9,1,1, 22.815, 10683.793, 413.101, 52921.526 25/05/28,15:48:00,04,12,1, 11.9,1,1, 22.815, 10683.785, 413.097, 52921.486 25/05/28,15:48:00,05,12,1, 11.9,1,1, 22.815, 10683.779, 413.089, 52921.516 25/05/28,15:48:00,06,12,1, 11.9,1,1, 22.815, 10683.784, 413.084, 52921.521 25/05/28,15:48:00,07,12,1, 11.9,1,1, 22.815, 10683.753, 413.087, 52921.536 25/05/28,15:48:00,08,12,1, 11.9,1,1, 22.815, 10683.755, 413.078, 52921.492 25/05/28,15:48:00,09,12,1, 11.9,1,1, 22.815, 10683.779, 413.099, 52921.524 25/05/28,15:48:00,10,12,1, 11.9,1,1, 22.815, 10683.757, 413.089, 52921.519 25/05/28,15:48:00,11,12,1, 11.9,1,1, 22.815, 10683.760, 413.084, 52921.467 25/05/28,15:48:00,12,12,1, 11.9,1,1, 22.815, 10683.767, 413.079, 52921.461 25/05/28,15:48:00,13,12,1, 11.9,1,1, 22.815, 10683.780, 413.085, 52921.511 25/05/28,15:48:00,14,12,1, 11.9,1,1, 22.815, 10683.773, 413.081, 52921.489 25/05/28,15:48:00,15,12,1, 11.9,1,1, 22.815, 10683.745, 413.079, 52921.456 25/05/28,15:48:00,16,12,1, 11.9,1,1, 22.815, 10683.734, 413.065, 52921.501 25/05/28,15:48:00,17,12,1, 11.9,1,1, 22.815, 10683.765, 413.089, 52921.474 25/05/28,15:48:00,18,12,1, 11.9,1,1, 22.815, 10683.747, 413.095, 52921.538 25/05/28,15:48:00,19,12,1, 11.9,1,1, 22.815, 10683.774, 413.057, 52921.434 25/05/28,15:48:01,00,12,1, 11.9,1,1, 22.815, 10683.773, 413.057, 52921.434 25/05/28,15:48:01,01,12,1, 11.9,1,1, 22.815, 10683.756, 413.055, 52921.521 25/05/28,15:48:01,02,12,1, 11.9,1,1, 22.815, 10683.759, 413.037, 52921.451 25/05/28,15:48:01,03,12,1, 11.9,1,1, 22.815, 10683.726, 413.044, 52921.477 25/05/28,15:48:01,04,12,1, 11.9,1,1, 22.815, 10683.734, 413.050, 52921.466 25/05/28,15:48:01,05,12,1, 11.9,1,1, 22.815, 10683.711, 413.019, 52921.441 25/05/28,15:48:01,06,12,1, 11.9,1,1, 22.815, 10683.737, 413.051, 52921.462 25/05/28,15:48:01,07,12,1, 11.9,1,1, 22.815, 10683.719, 413.049, 52921.436 25/05/28,15:48:01,08,12,1, 11.9,1,1, 22.815, 10683.746, 413.035, 52921.457 25/05/28,15:48:01,09,12,1, 11.9,1,1, 22.815, 10683.718, 413.047, 52921.405 25/05/28,15:48:01,10,12,1, 11.9,1,1, 22.815, 10683.728, 413.058, 52921.453 25/05/28,15:48:01,11,12,1, 11.9,1,1, 22.815, 10683.713, 413.029, 52921.462 25/05/28,15:48:01,12,12,1, 11.9,1,1, 22.815, 10683.747, 413.018, 52921.421 25/05/28,15:48:01,13,12,1, 11.9,1,1, 22.815, 10683.729, 413.006, 52921.462 25/05/28,15:48:01,14,12,1, 11.9,1,1, 22.815, 10683.733, 413.009, 52921.496 25/05/28,15:48:01,15,12,1, 11.9,1,1, 22.815, 10683.743, 413.029, 52921.469 25/05/28,15:48:01,16,12,1, 11.9,1,1, 22.815, 10683.740, 413.020, 52921.449 25/05/28,15:48:01,17,12,1, 11.9,1,1, 22.815, 10683.752, 413.017, 52921.427 25/05/28,15:48:01,18,12,1, 11.9,1,1, 22.815, 10683.734, 413.013, 52921.436 25/05/28,15:48:01,19,12,1, 11.9,1,1, 22.815, 10683.717, 413.018, 52921.457 25/05/28,15:48:02,00,11,1, 12.0,1,1, 22.815, 10683.714, 413.018, 52921.457 25/05/28,15:48:02,01,11,1, 12.0,1,1, 22.815, 10683.731, 413.002, 52921.476 25/05/28,15:48:02,02,11,1, 12.0,1,1, 22.815, 10683.703, 412.996, 52921.442 25/05/28,15:48:02,03,11,1, 12.0,1,1, 22.815, 10683.731, 413.000, 52921.499 25/05/28,15:48:02,04,11,1, 12.0,1,1, 22.815, 10683.730, 413.004, 52921.486 25/05/28,15:48:02,05,11,1, 12.0,1,1, 22.815, 10683.733, 412.998, 52921.415 25/05/28,15:48:02,06,11,1, 12.0,1,1, 22.815, 10683.752, 413.008, 52921.497 25/05/28,15:48:02,07,11,1, 12.0,1,1, 22.815, 10683.747, 412.993, 52921.397 25/05/28,15:48:02,08,11,1, 12.0,1,1, 22.815, 10683.757, 412.996, 52921.461 25/05/28,15:48:02,09,11,1, 12.0,1,1, 22.815, 10683.771, 412.990, 52921.508 25/05/28,15:48:02,10,11,1, 12.0,1,1, 22.815, 10683.786, 412.964, 52921.468 25/05/28,15:48:02,11,11,1, 12.0,1,1, 22.815, 10683.785, 412.975, 52921.420 25/05/28,15:48:02,12,11,1, 12.0,1,1, 22.815, 10683.791, 412.982, 52921.438 25/05/28,15:48:02,13,11,1, 12.0,1,1, 22.815, 10683.778, 412.940, 52921.362 25/05/28,15:48:02,14,11,1, 12.0,1,1, 22.815, 10683.749, 412.966, 52921.399 25/05/28,15:48:02,15,11,1, 12.0,1,1, 22.815, 10683.745, 412.949, 52921.377 25/05/28,15:48:02,16,11,1, 12.0,1,1, 22.815, 10683.777, 412.950, 52921.428 25/05/28,15:48:02,17,11,1, 12.0,1,1, 22.815, 10683.754, 412.967, 52921.398 25/05/28,15:48:02,18,11,1, 12.0,1,1, 22.815, 10683.793, 412.963, 52921.386 25/05/28,15:48:02,19,11,1, 12.0,1,1, 22.815, 10683.774, 412.956, 52921.370 25/05/28,15:48:03,00,11,1, 11.9,1,1, 22.813, 10683.773, 412.956, 52921.370 25/05/28,15:48:03,01,11,1, 11.9,1,1, 22.813, 10683.757, 412.933, 52921.342 25/05/28,15:48:03,02,11,1, 11.9,1,1, 22.813, 10683.771, 412.937, 52921.373 25/05/28,15:48:03,03,11,1, 11.9,1,1, 22.813, 10683.788, 412.940, 52921.444 25/05/28,15:48:03,04,11,1, 11.9,1,1, 22.813, 10683.760, 412.956, 52921.368 25/05/28,15:48:03,05,11,1, 11.9,1,1, 22.813, 10683.757, 412.946, 52921.382 25/05/28,15:48:03,06,11,1, 11.9,1,1, 22.813, 10683.789, 412.933, 52921.430 25/05/28,15:48:03,07,11,1, 11.9,1,1, 22.813, 10683.806, 412.936, 52921.418 25/05/28,15:48:03,08,11,1, 11.9,1,1, 22.813, 10683.787, 412.912, 52921.342 25/05/28,15:48:03,09,11,1, 11.9,1,1, 22.813, 10683.774, 412.927, 52921.421 25/05/28,15:48:03,10,11,1, 11.9,1,1, 22.813, 10683.792, 412.932, 52921.443 25/05/28,15:48:03,11,11,1, 11.9,1,1, 22.813, 10683.794, 412.916, 52921.360 25/05/28,15:48:03,12,11,1, 11.9,1,1, 22.813, 10683.803, 412.911, 52921.354 25/05/28,15:48:03,13,11,1, 11.9,1,1, 22.813, 10683.794, 412.918, 52921.415 25/05/28,15:48:03,14,11,1, 11.9,1,1, 22.813, 10683.790, 412.912, 52921.367 25/05/28,15:48:03,15,11,1, 11.9,1,1, 22.813, 10683.810, 412.924, 52921.417 25/05/28,15:48:03,16,11,1, 11.9,1,1, 22.813, 10683.825, 412.923, 52921.426 25/05/28,15:48:03,17,11,1, 11.9,1,1, 22.813, 10683.806, 412.919, 52921.316 25/05/28,15:48:03,18,11,1, 11.9,1,1, 22.813, 10683.812, 412.941, 52921.328 25/05/28,15:48:03,19,11,1, 11.9,1,1, 22.813, 10683.807, 412.931, 52921.392 25/05/28,15:48:04,00,12,1, 12.0,1,1, 22.813, 10683.806, 412.931, 52921.392 25/05/28,15:48:04,01,12,1, 12.0,1,1, 22.813, 10683.839, 412.914, 52921.377 25/05/28,15:48:04,02,12,1, 12.0,1,1, 22.813, 10683.834, 412.902, 52921.402 25/05/28,15:48:04,03,12,1, 12.0,1,1, 22.813, 10683.834, 412.872, 52921.415 25/05/28,15:48:04,04,12,1, 12.0,1,1, 22.813, 10683.808, 412.906, 52921.402 25/05/28,15:48:04,05,12,1, 12.0,1,1, 22.813, 10683.845, 412.878, 52921.343 25/05/28,15:48:04,06,12,1, 12.0,1,1, 22.813, 10683.843, 412.874, 52921.406 25/05/28,15:48:04,07,12,1, 12.0,1,1, 22.813, 10683.843, 412.876, 52921.398 25/05/28,15:48:04,08,12,1, 12.0,1,1, 22.813, 10683.822, 412.886, 52921.363 25/05/28,15:48:04,09,12,1, 12.0,1,1, 22.813, 10683.865, 412.871, 52921.390 25/05/28,15:48:04,10,12,1, 12.0,1,1, 22.813, 10683.852, 412.874, 52921.361 25/05/28,15:48:04,11,12,1, 12.0,1,1, 22.813, 10683.881, 412.866, 52921.361 25/05/28,15:48:04,12,12,1, 12.0,1,1, 22.813, 10683.875, 412.864, 52921.299 25/05/28,15:48:04,13,12,1, 12.0,1,1, 22.813, 10683.884, 412.864, 52921.302 25/05/28,15:48:04,14,12,1, 12.0,1,1, 22.813, 10683.861, 412.874, 52921.301 25/05/28,15:48:04,15,12,1, 12.0,1,1, 22.813, 10683.881, 412.876, 52921.326 25/05/28,15:48:04,16,12,1, 12.0,1,1, 22.813, 10683.874, 412.861, 52921.313 25/05/28,15:48:04,17,12,1, 12.0,1,1, 22.813, 10683.901, 412.856, 52921.345 25/05/28,15:48:04,18,12,1, 12.0,1,1, 22.813, 10683.894, 412.854, 52921.327 25/05/28,15:48:04,19,12,1, 12.0,1,1, 22.813, 10683.918, 412.854, 52921.329 25/05/28,15:48:05,00,11,1, 12.0,1,1, 22.813, 10683.914, 412.854, 52921.329 25/05/28,15:48:05,01,11,1, 12.0,1,1, 22.813, 10683.887, 412.853, 52921.331 25/05/28,15:48:05,02,11,1, 12.0,1,1, 22.813, 10683.904, 412.856, 52921.335 25/05/28,15:48:05,03,11,1, 12.0,1,1, 22.813, 10683.915, 412.861, 52921.304 25/05/28,15:48:05,04,11,1, 12.0,1,1, 22.813, 10683.931, 412.886, 52921.375 25/05/28,15:48:05,05,11,1, 12.0,1,1, 22.813, 10683.924, 412.862, 52921.285 25/05/28,15:48:05,06,11,1, 12.0,1,1, 22.813, 10683.917, 412.876, 52921.336 25/05/28,15:48:05,07,11,1, 12.0,1,1, 22.813, 10683.925, 412.848, 52921.287 25/05/28,15:48:05,08,11,1, 12.0,1,1, 22.813, 10683.926, 412.842, 52921.294 25/05/28,15:48:05,09,11,1, 12.0,1,1, 22.813, 10683.940, 412.860, 52921.302 25/05/28,15:48:05,10,11,1, 12.0,1,1, 22.813, 10683.956, 412.862, 52921.312 25/05/28,15:48:05,11,11,1, 12.0,1,1, 22.813, 10683.955, 412.851, 52921.318 25/05/28,15:48:05,12,11,1, 12.0,1,1, 22.813, 10683.946, 412.896, 52921.256 25/05/28,15:48:05,13,11,1, 12.0,1,1, 22.813, 10683.983, 412.872, 52921.283 25/05/28,15:48:05,14,11,1, 12.0,1,1, 22.813, 10683.983, 412.868, 52921.329 25/05/28,15:48:05,15,11,1, 12.0,1,1, 22.813, 10683.991, 412.866, 52921.311 25/05/28,15:48:05,16,11,1, 12.0,1,1, 22.813, 10684.002, 412.868, 52921.335 25/05/28,15:48:05,17,11,1, 12.0,1,1, 22.813, 10683.996, 412.849, 52921.265 25/05/28,15:48:05,18,11,1, 12.0,1,1, 22.813, 10684.037, 412.875, 52921.286 25/05/28,15:48:05,19,11,1, 12.0,1,1, 22.813, 10684.024, 412.855, 52921.304 25/05/28,15:48:06,00,11,1, 12.0,1,1, 22.815, 10684.023, 412.855, 52921.304 25/05/28,15:48:06,01,11,1, 12.0,1,1, 22.815, 10684.023, 412.867, 52921.287 25/05/28,15:48:06,02,11,1, 12.0,1,1, 22.815, 10684.030, 412.861, 52921.252 25/05/28,15:48:06,03,11,1, 12.0,1,1, 22.815, 10684.038, 412.877, 52921.256 25/05/28,15:48:06,04,11,1, 12.0,1,1, 22.815, 10684.049, 412.863, 52921.203 25/05/28,15:48:06,05,11,1, 12.0,1,1, 22.815, 10684.066, 412.859, 52921.240 25/05/28,15:48:06,06,11,1, 12.0,1,1, 22.815, 10684.064, 412.842, 52921.235 25/05/28,15:48:06,07,11,1, 12.0,1,1, 22.815, 10684.105, 412.858, 52921.290 25/05/28,15:48:06,08,11,1, 12.0,1,1, 22.815, 10684.082, 412.841, 52921.254 25/05/28,15:48:06,09,11,1, 12.0,1,1, 22.815, 10684.098, 412.878, 52921.323 25/05/28,15:48:06,10,11,1, 12.0,1,1, 22.815, 10684.103, 412.883, 52921.294 25/05/28,15:48:06,11,11,1, 12.0,1,1, 22.815, 10684.107, 412.902, 52921.244 25/05/28,15:48:06,12,11,1, 12.0,1,1, 22.815, 10684.101, 412.857, 52921.239 25/05/28,15:48:06,13,11,1, 12.0,1,1, 22.815, 10684.127, 412.879, 52921.262 25/05/28,15:48:06,14,11,1, 12.0,1,1, 22.815, 10684.156, 412.865, 52921.232 25/05/28,15:48:06,15,11,1, 12.0,1,1, 22.815, 10684.142, 412.871, 52921.258 25/05/28,15:48:06,16,11,1, 12.0,1,1, 22.815, 10684.130, 412.897, 52921.342 25/05/28,15:48:06,17,11,1, 12.0,1,1, 22.815, 10684.158, 412.870, 52921.254 25/05/28,15:48:06,18,11,1, 12.0,1,1, 22.815, 10684.162, 412.889, 52921.205 25/05/28,15:48:06,19,11,1, 12.0,1,1, 22.815, 10684.191, 412.899, 52921.238 25/05/28,15:48:07,00,11,1, 11.9,1,1, 22.816, 10684.190, 412.899, 52921.238 25/05/28,15:48:07,01,11,1, 11.9,1,1, 22.816, 10684.198, 412.892, 52921.261 25/05/28,15:48:07,02,11,1, 11.9,1,1, 22.816, 10684.217, 412.896, 52921.254 25/05/28,15:48:07,03,11,1, 11.9,1,1, 22.816, 10684.193, 412.877, 52921.075 25/05/28,15:48:07,04,11,1, 11.9,1,1, 22.816, 10684.228, 412.892, 52921.168 25/05/28,15:48:07,05,11,1, 11.9,1,1, 22.816, 10684.219, 412.875, 52921.188 25/05/28,15:48:07,06,11,1, 11.9,1,1, 22.816, 10684.234, 412.885, 52921.264 25/05/28,15:48:07,07,11,1, 11.9,1,1, 22.816, 10684.254, 412.877, 52921.230 25/05/28,15:48:07,08,11,1, 11.9,1,1, 22.816, 10684.256, 412.853, 52921.208 25/05/28,15:48:07,09,11,1, 11.9,1,1, 22.816, 10684.273, 412.888, 52921.258 25/05/28,15:48:07,10,11,1, 11.9,1,1, 22.816, 10684.276, 412.866, 52921.177 25/05/28,15:48:07,11,11,1, 11.9,1,1, 22.816, 10684.297, 412.857, 52921.192 25/05/28,15:48:07,12,11,1, 11.9,1,1, 22.816, 10684.323, 412.900, 52921.134 25/05/28,15:48:07,13,11,1, 11.9,1,1, 22.816, 10684.315, 412.867, 52921.165 25/05/28,15:48:07,14,11,1, 11.9,1,1, 22.816, 10684.328, 412.882, 52921.158 25/05/28,15:48:07,15,11,1, 11.9,1,1, 22.816, 10684.303, 412.872, 52921.124 25/05/28,15:48:07,16,11,1, 11.9,1,1, 22.816, 10684.368, 412.866, 52921.133 25/05/28,15:48:07,17,11,1, 11.9,1,1, 22.816, 10684.332, 412.878, 52921.206 25/05/28,15:48:07,18,11,1, 11.9,1,1, 22.816, 10684.344, 412.867, 52921.117 25/05/28,15:48:07,19,11,1, 11.9,1,1, 22.816, 10684.368, 412.877, 52921.152 25/05/28,15:48:08,00,11,1, 12.0,1,1, 22.811, 10684.365, 412.877, 52921.152 25/05/28,15:48:08,01,11,1, 12.0,1,1, 22.811, 10684.381, 412.860, 52921.182 25/05/28,15:48:08,02,11,1, 12.0,1,1, 22.811, 10684.390, 412.880, 52921.134 25/05/28,15:48:08,03,11,1, 12.0,1,1, 22.811, 10684.406, 412.882, 52921.170 25/05/28,15:48:08,04,11,1, 12.0,1,1, 22.811, 10684.426, 412.877, 52921.154 25/05/28,15:48:08,05,11,1, 12.0,1,1, 22.811, 10684.446, 412.862, 52921.129 25/05/28,15:48:08,06,11,1, 12.0,1,1, 22.811, 10684.436, 412.856, 52921.064 25/05/28,15:48:08,07,11,1, 12.0,1,1, 22.811, 10684.456, 412.845, 52921.170 25/05/28,15:48:08,08,11,1, 12.0,1,1, 22.811, 10684.466, 412.848, 52921.122 25/05/28,15:48:08,09,11,1, 12.0,1,1, 22.811, 10684.468, 412.875, 52921.150 25/05/28,15:48:08,10,11,1, 12.0,1,1, 22.811, 10684.486, 412.843, 52921.090 25/05/28,15:48:08,11,11,1, 12.0,1,1, 22.811, 10684.483, 412.863, 52921.155 25/05/28,15:48:08,12,11,1, 12.0,1,1, 22.811, 10684.464, 412.850, 52921.100 25/05/28,15:48:08,13,11,1, 12.0,1,1, 22.811, 10684.487, 412.846, 52921.050 25/05/28,15:48:08,14,11,1, 12.0,1,1, 22.811, 10684.493, 412.862, 52921.084 25/05/28,15:48:08,15,11,1, 12.0,1,1, 22.811, 10684.502, 412.836, 52921.056 25/05/28,15:48:08,16,11,1, 12.0,1,1, 22.811, 10684.533, 412.838, 52921.026 25/05/28,15:48:08,17,11,1, 12.0,1,1, 22.811, 10684.544, 412.857, 52921.102 25/05/28,15:48:08,18,11,1, 12.0,1,1, 22.811, 10684.532, 412.825, 52921.011 25/05/28,15:48:08,19,11,1, 12.0,1,1, 22.811, 10684.539, 412.844, 52921.076 25/05/28,15:48:09,00,11,1, 11.9,1,1, 22.812, 10684.532, 412.844, 52921.076 25/05/28,15:48:09,01,11,1, 11.9,1,1, 22.812, 10684.589, 412.847, 52921.084 25/05/28,15:48:09,02,11,1, 11.9,1,1, 22.812, 10684.584, 412.784, 52920.996 25/05/28,15:48:09,03,11,1, 11.9,1,1, 22.812, 10684.579, 412.809, 52921.001 25/05/28,15:48:09,04,11,1, 11.9,1,1, 22.812, 10684.607, 412.802, 52921.011 25/05/28,15:48:09,05,11,1, 11.9,1,1, 22.812, 10684.630, 412.802, 52921.045 25/05/28,15:48:09,06,11,1, 11.9,1,1, 22.812, 10684.623, 412.830, 52921.078 25/05/28,15:48:09,07,11,1, 11.9,1,1, 22.812, 10684.614, 412.790, 52921.048 25/05/28,15:48:09,08,11,1, 11.9,1,1, 22.812, 10684.614, 412.792, 52921.101 25/05/28,15:48:09,09,11,1, 11.9,1,1, 22.812, 10684.635, 412.794, 52921.010 25/05/28,15:48:09,10,11,1, 11.9,1,1, 22.812, 10684.634, 412.776, 52921.078 25/05/28,15:48:09,11,11,1, 11.9,1,1, 22.812, 10684.682, 412.783, 52921.034 25/05/28,15:48:09,12,11,1, 11.9,1,1, 22.812, 10684.635, 412.796, 52921.094 25/05/28,15:48:09,13,11,1, 11.9,1,1, 22.812, 10684.669, 412.775, 52921.040 25/05/28,15:48:09,14,11,1, 11.9,1,1, 22.812, 10684.667, 412.784, 52921.000 25/05/28,15:48:09,15,11,1, 11.9,1,1, 22.812, 10684.704, 412.776, 52921.028 25/05/28,15:48:09,16,11,1, 11.9,1,1, 22.812, 10684.697, 412.774, 52921.011 25/05/28,15:48:09,17,11,1, 11.9,1,1, 22.812, 10684.720, 412.767, 52920.937 25/05/28,15:48:09,18,11,1, 11.9,1,1, 22.812, 10684.722, 412.761, 52920.986 25/05/28,15:48:09,19,11,1, 11.9,1,1, 22.812, 10684.700, 412.744, 52921.031 25/05/28,15:48:10,00,11,1, 11.9,1,1, 22.815, 10684.699, 412.744, 52921.031 25/05/28,15:48:10,01,11,1, 11.9,1,1, 22.815, 10684.724, 412.747, 52920.991 25/05/28,15:48:10,02,11,1, 11.9,1,1, 22.815, 10684.739, 412.765, 52920.995 25/05/28,15:48:10,03,11,1, 11.9,1,1, 22.815, 10684.734, 412.733, 52920.929 25/05/28,15:48:10,04,11,1, 11.9,1,1, 22.815, 10684.754, 412.737, 52920.963 25/05/28,15:48:10,05,11,1, 11.9,1,1, 22.815, 10684.767, 412.703, 52920.918 25/05/28,15:48:10,06,11,1, 11.9,1,1, 22.815, 10684.762, 412.730, 52920.978 25/05/28,15:48:10,07,11,1, 11.9,1,1, 22.815, 10684.761, 412.707, 52920.973 25/05/28,15:48:10,08,11,1, 11.9,1,1, 22.815, 10684.753, 412.721, 52920.968 25/05/28,15:48:10,09,11,1, 11.9,1,1, 22.815, 10684.776, 412.676, 52920.928 25/05/28,15:48:10,10,11,1, 11.9,1,1, 22.815, 10684.789, 412.683, 52920.971 25/05/28,15:48:10,11,11,1, 11.9,1,1, 22.815, 10684.783, 412.700, 52920.895 25/05/28,15:48:10,12,11,1, 11.9,1,1, 22.815, 10684.807, 412.674, 52920.918 25/05/28,15:48:10,13,11,1, 11.9,1,1, 22.815, 10684.805, 412.686, 52920.990 25/05/28,15:48:10,14,11,1, 11.9,1,1, 22.815, 10684.805, 412.681, 52920.939 25/05/28,15:48:10,15,11,1, 11.9,1,1, 22.815, 10684.804, 412.682, 52920.934 25/05/28,15:48:10,16,11,1, 11.9,1,1, 22.815, 10684.802, 412.645, 52920.844 25/05/28,15:48:10,17,11,1, 11.9,1,1, 22.815, 10684.814, 412.636, 52920.854 25/05/28,15:48:10,18,11,1, 11.9,1,1, 22.815, 10684.805, 412.658, 52920.887 25/05/28,15:48:10,19,11,1, 11.9,1,1, 22.815, 10684.833, 412.660, 52920.847 25/05/28,15:48:11,00,11,1, 11.9,1,1, 22.812, 10684.832, 412.660, 52920.847 25/05/28,15:48:11,01,11,1, 11.9,1,1, 22.812, 10684.819, 412.595, 52920.886 25/05/28,15:48:11,02,11,1, 11.9,1,1, 22.812, 10684.850, 412.610, 52920.909 25/05/28,15:48:11,03,11,1, 11.9,1,1, 22.812, 10684.854, 412.612, 52920.866 25/05/28,15:48:11,04,11,1, 11.9,1,1, 22.812, 10684.847, 412.594, 52920.802 25/05/28,15:48:11,05,11,1, 11.9,1,1, 22.812, 10684.832, 412.600, 52920.947 25/05/28,15:48:11,06,11,1, 11.9,1,1, 22.812, 10684.844, 412.584, 52920.810 25/05/28,15:48:11,07,11,1, 11.9,1,1, 22.812, 10684.866, 412.576, 52920.810 25/05/28,15:48:11,08,11,1, 11.9,1,1, 22.812, 10684.855, 412.569, 52920.842 25/05/28,15:48:11,09,11,1, 11.9,1,1, 22.812, 10684.865, 412.551, 52920.774 25/05/28,15:48:11,10,11,1, 11.9,1,1, 22.812, 10684.885, 412.562, 52920.789 25/05/28,15:48:11,11,11,1, 11.9,1,1, 22.812, 10684.875, 412.553, 52920.896 25/05/28,15:48:11,12,11,1, 11.9,1,1, 22.812, 10684.857, 412.525, 52920.785 25/05/28,15:48:11,13,11,1, 11.9,1,1, 22.812, 10684.894, 412.526, 52920.783 25/05/28,15:48:11,14,11,1, 11.9,1,1, 22.812, 10684.893, 412.529, 52920.853 25/05/28,15:48:11,15,11,1, 11.9,1,1, 22.812, 10684.886, 412.502, 52920.905 25/05/28,15:48:11,16,11,1, 11.9,1,1, 22.812, 10684.869, 412.537, 52920.886 25/05/28,15:48:11,17,11,1, 11.9,1,1, 22.812, 10684.856, 412.504, 52920.826 25/05/28,15:48:11,18,11,1, 11.9,1,1, 22.812, 10684.879, 412.498, 52920.826 25/05/28,15:48:11,19,11,1, 11.9,1,1, 22.812, 10684.871, 412.479, 52920.775 25/05/28,15:48:12,00,10,1, 12.0,1,1, 22.814, 10684.866, 412.479, 52920.775 25/05/28,15:48:12,01,10,1, 12.0,1,1, 22.814, 10684.871, 412.458, 52920.741 25/05/28,15:48:12,02,10,1, 12.0,1,1, 22.814, 10684.889, 412.474, 52920.805 25/05/28,15:48:12,03,10,1, 12.0,1,1, 22.814, 10684.870, 412.455, 52920.725 25/05/28,15:48:12,04,10,1, 12.0,1,1, 22.814, 10684.883, 412.448, 52920.738 25/05/28,15:48:12,05,10,1, 12.0,1,1, 22.814, 10684.875, 412.445, 52920.727 25/05/28,15:48:12,06,10,1, 12.0,1,1, 22.814, 10684.877, 412.388, 52920.725 25/05/28,15:48:12,07,10,1, 12.0,1,1, 22.814, 10684.912, 412.414, 52920.660 25/05/28,15:48:12,08,10,1, 12.0,1,1, 22.814, 10684.867, 412.394, 52920.783 25/05/28,15:48:12,09,10,1, 12.0,1,1, 22.814, 10684.884, 412.381, 52920.769 25/05/28,15:48:12,10,10,1, 12.0,1,1, 22.814, 10684.883, 412.403, 52920.758 25/05/28,15:48:12,11,10,1, 12.0,1,1, 22.814, 10684.914, 412.371, 52920.689 25/05/28,15:48:12,12,10,1, 12.0,1,1, 22.814, 10684.906, 412.371, 52920.736 25/05/28,15:48:12,13,10,1, 12.0,1,1, 22.814, 10684.897, 412.396, 52920.721 25/05/28,15:48:12,14,10,1, 12.0,1,1, 22.814, 10684.886, 412.370, 52920.692 25/05/28,15:48:12,15,10,1, 12.0,1,1, 22.814, 10684.887, 412.373, 52920.656 25/05/28,15:48:12,16,10,1, 12.0,1,1, 22.814, 10684.911, 412.361, 52920.714 25/05/28,15:48:12,17,10,1, 12.0,1,1, 22.814, 10684.912, 412.328, 52920.698 25/05/28,15:48:12,18,10,1, 12.0,1,1, 22.814, 10684.925, 412.321, 52920.663 25/05/28,15:48:12,19,10,1, 12.0,1,1, 22.814, 10684.892, 412.356, 52920.664 25/05/28,15:48:13,00,10,1, 12.0,1,1, 22.813, 10684.891, 412.356, 52920.664 25/05/28,15:48:13,01,10,1, 12.0,1,1, 22.813, 10684.902, 412.321, 52920.700 25/05/28,15:48:13,02,10,1, 12.0,1,1, 22.813, 10684.909, 412.297, 52920.725 25/05/28,15:48:13,03,10,1, 12.0,1,1, 22.813, 10684.908, 412.274, 52920.705 25/05/28,15:48:13,04,10,1, 12.0,1,1, 22.813, 10684.914, 412.259, 52920.741 25/05/28,15:48:13,05,10,1, 12.0,1,1, 22.813, 10684.918, 412.266, 52920.632 25/05/28,15:48:13,06,10,1, 12.0,1,1, 22.813, 10684.918, 412.276, 52920.684 25/05/28,15:48:13,07,10,1, 12.0,1,1, 22.813, 10684.928, 412.261, 52920.645 25/05/28,15:48:13,08,10,1, 12.0,1,1, 22.813, 10684.920, 412.264, 52920.640 25/05/28,15:48:13,09,10,1, 12.0,1,1, 22.813, 10684.910, 412.242, 52920.588 25/05/28,15:48:13,10,10,1, 12.0,1,1, 22.813, 10684.894, 412.248, 52920.645 25/05/28,15:48:13,11,10,1, 12.0,1,1, 22.813, 10684.930, 412.208, 52920.650 25/05/28,15:48:13,12,10,1, 12.0,1,1, 22.813, 10684.922, 412.231, 52920.659 25/05/28,15:48:13,13,10,1, 12.0,1,1, 22.813, 10684.928, 412.212, 52920.641 25/05/28,15:48:13,14,10,1, 12.0,1,1, 22.813, 10684.945, 412.186, 52920.647 25/05/28,15:48:13,15,10,1, 12.0,1,1, 22.813, 10684.942, 412.199, 52920.649 25/05/28,15:48:13,16,10,1, 12.0,1,1, 22.813, 10684.921, 412.187, 52920.635 25/05/28,15:48:13,17,10,1, 12.0,1,1, 22.813, 10684.955, 412.155, 52920.609 25/05/28,15:48:13,18,10,1, 12.0,1,1, 22.813, 10684.953, 412.164, 52920.555 25/05/28,15:48:13,19,10,1, 12.0,1,1, 22.813, 10684.947, 412.134, 52920.528 25/05/28,15:48:14,00,11,1, 11.9,1,1, 22.811, 10684.941, 412.134, 52920.528 25/05/28,15:48:14,01,11,1, 11.9,1,1, 22.811, 10684.924, 412.148, 52920.582 25/05/28,15:48:14,02,11,1, 11.9,1,1, 22.811, 10684.941, 412.108, 52920.527 25/05/28,15:48:14,03,11,1, 11.9,1,1, 22.811, 10684.964, 412.108, 52920.539 25/05/28,15:48:14,04,11,1, 11.9,1,1, 22.811, 10684.948, 412.110, 52920.557 25/05/28,15:48:14,05,11,1, 11.9,1,1, 22.811, 10684.942, 412.095, 52920.578 25/05/28,15:48:14,06,11,1, 11.9,1,1, 22.811, 10684.927, 412.089, 52920.539 25/05/28,15:48:14,07,11,1, 11.9,1,1, 22.811, 10684.933, 412.083, 52920.564 25/05/28,15:48:14,08,11,1, 11.9,1,1, 22.811, 10684.950, 412.068, 52920.545 25/05/28,15:48:14,09,11,1, 11.9,1,1, 22.811, 10684.947, 412.070, 52920.567 25/05/28,15:48:14,10,11,1, 11.9,1,1, 22.811, 10684.978, 412.055, 52920.521 25/05/28,15:48:14,11,11,1, 11.9,1,1, 22.811, 10684.952, 412.046, 52920.540 25/05/28,15:48:14,12,11,1, 11.9,1,1, 22.811, 10684.955, 412.054, 52920.570 25/05/28,15:48:14,13,11,1, 11.9,1,1, 22.811, 10684.945, 412.014, 52920.527 25/05/28,15:48:14,14,11,1, 11.9,1,1, 22.811, 10684.958, 412.023, 52920.533 25/05/28,15:48:14,15,11,1, 11.9,1,1, 22.811, 10684.940, 412.011, 52920.561 25/05/28,15:48:14,16,11,1, 11.9,1,1, 22.811, 10684.964, 412.031, 52920.569 25/05/28,15:48:14,17,11,1, 11.9,1,1, 22.811, 10684.963, 411.973, 52920.565 25/05/28,15:48:14,18,11,1, 11.9,1,1, 22.811, 10684.931, 411.983, 52920.535 25/05/28,15:48:14,19,11,1, 11.9,1,1, 22.811, 10684.948, 411.964, 52920.488 25/05/28,15:48:15,00,11,1, 11.9,1,1, 22.812, 10684.941, 411.964, 52920.488 25/05/28,15:48:15,01,11,1, 11.9,1,1, 22.812, 10684.958, 411.941, 52920.493 25/05/28,15:48:15,02,11,1, 11.9,1,1, 22.812, 10684.953, 411.938, 52920.527 25/05/28,15:48:15,03,11,1, 11.9,1,1, 22.812, 10684.924, 411.947, 52920.521 25/05/28,15:48:15,04,11,1, 11.9,1,1, 22.812, 10684.962, 411.931, 52920.517 25/05/28,15:48:15,05,11,1, 11.9,1,1, 22.812, 10684.967, 411.915, 52920.484 25/05/28,15:48:15,06,11,1, 11.9,1,1, 22.812, 10684.940, 411.895, 52920.499 25/05/28,15:48:15,07,11,1, 11.9,1,1, 22.812, 10684.942, 411.887, 52920.462 25/05/28,15:48:15,08,11,1, 11.9,1,1, 22.812, 10684.933, 411.885, 52920.473 25/05/28,15:48:15,09,11,1, 11.9,1,1, 22.812, 10684.962, 411.884, 52920.516 25/05/28,15:48:15,10,11,1, 11.9,1,1, 22.812, 10684.946, 411.856, 52920.455 25/05/28,15:48:15,11,11,1, 11.9,1,1, 22.812, 10684.953, 411.848, 52920.430 25/05/28,15:48:15,12,11,1, 11.9,1,1, 22.812, 10684.965, 411.843, 52920.503 25/05/28,15:48:15,13,11,1, 11.9,1,1, 22.812, 10684.954, 411.815, 52920.481 25/05/28,15:48:15,14,11,1, 11.9,1,1, 22.812, 10684.945, 411.860, 52920.533 25/05/28,15:48:15,15,11,1, 11.9,1,1, 22.812, 10684.954, 411.840, 52920.444 25/05/28,15:48:15,16,11,1, 11.9,1,1, 22.812, 10684.954, 411.813, 52920.452 25/05/28,15:48:15,17,11,1, 11.9,1,1, 22.812, 10684.960, 411.819, 52920.490 25/05/28,15:48:15,18,11,1, 11.9,1,1, 22.812, 10684.991, 411.800, 52920.506 25/05/28,15:48:15,19,11,1, 11.9,1,1, 22.812, 10684.977, 411.809, 52920.451 25/05/28,15:48:16,00,11,1, 11.9,1,1, 22.813, 10684.974, 411.809, 52920.451 25/05/28,15:48:16,01,11,1, 11.9,1,1, 22.813, 10684.968, 411.763, 52920.391 25/05/28,15:48:16,02,11,1, 11.9,1,1, 22.813, 10684.967, 411.772, 52920.386 25/05/28,15:48:16,03,11,1, 11.9,1,1, 22.813, 10684.989, 411.748, 52920.405 25/05/28,15:48:16,04,11,1, 11.9,1,1, 22.813, 10684.983, 411.741, 52920.443 25/05/28,15:48:16,05,11,1, 11.9,1,1, 22.813, 10684.993, 411.754, 52920.440 25/05/28,15:48:16,06,11,1, 11.9,1,1, 22.813, 10684.992, 411.708, 52920.377 25/05/28,15:48:16,07,11,1, 11.9,1,1, 22.813, 10684.969, 411.755, 52920.448 25/05/28,15:48:16,08,11,1, 11.9,1,1, 22.813, 10685.017, 411.728, 52920.421 25/05/28,15:48:16,09,11,1, 11.9,1,1, 22.813, 10684.995, 411.710, 52920.460 25/05/28,15:48:16,10,11,1, 11.9,1,1, 22.813, 10685.005, 411.689, 52920.352 25/05/28,15:48:16,11,11,1, 11.9,1,1, 22.813, 10684.999, 411.708, 52920.376 25/05/28,15:48:16,12,11,1, 11.9,1,1, 22.813, 10684.974, 411.680, 52920.356 25/05/28,15:48:16,13,11,1, 11.9,1,1, 22.813, 10685.012, 411.677, 52920.407 25/05/28,15:48:16,14,11,1, 11.9,1,1, 22.813, 10685.018, 411.680, 52920.425 25/05/28,15:48:16,15,11,1, 11.9,1,1, 22.813, 10685.019, 411.645, 52920.377 25/05/28,15:48:16,16,11,1, 11.9,1,1, 22.813, 10684.997, 411.661, 52920.349 25/05/28,15:48:16,17,11,1, 11.9,1,1, 22.813, 10685.006, 411.666, 52920.419 25/05/28,15:48:16,18,11,1, 11.9,1,1, 22.813, 10685.001, 411.639, 52920.327 25/05/28,15:48:16,19,11,1, 11.9,1,1, 22.813, 10685.024, 411.653, 52920.424 25/05/28,15:48:17,00,11,1, 12.0,1,1, 22.813, 10685.016, 411.653, 52920.424 25/05/28,15:48:17,01,11,1, 12.0,1,1, 22.813, 10685.009, 411.624, 52920.314 25/05/28,15:48:17,02,11,1, 12.0,1,1, 22.813, 10685.023, 411.620, 52920.335 25/05/28,15:48:17,03,11,1, 12.0,1,1, 22.813, 10685.025, 411.602, 52920.326 25/05/28,15:48:17,04,11,1, 12.0,1,1, 22.813, 10685.036, 411.604, 52920.403 25/05/28,15:48:17,05,11,1, 12.0,1,1, 22.813, 10685.024, 411.617, 52920.357 25/05/28,15:48:17,06,11,1, 12.0,1,1, 22.813, 10685.041, 411.598, 52920.340 25/05/28,15:48:17,07,11,1, 12.0,1,1, 22.813, 10685.059, 411.579, 52920.172 25/05/28,15:48:17,08,11,1, 12.0,1,1, 22.813, 10685.012, 411.582, 52920.255 25/05/28,15:48:17,09,11,1, 12.0,1,1, 22.813, 10685.026, 411.580, 52920.311 25/05/28,15:48:17,10,11,1, 12.0,1,1, 22.813, 10685.042, 411.567, 52920.290 25/05/28,15:48:17,11,11,1, 12.0,1,1, 22.813, 10685.057, 411.575, 52920.350 25/05/28,15:48:17,12,11,1, 12.0,1,1, 22.813, 10685.053, 411.561, 52920.338 25/05/28,15:48:17,13,11,1, 12.0,1,1, 22.813, 10685.047, 411.559, 52920.322 25/05/28,15:48:17,14,11,1, 12.0,1,1, 22.813, 10685.066, 411.538, 52920.322 25/05/28,15:48:17,15,11,1, 12.0,1,1, 22.813, 10685.069, 411.548, 52920.315 25/05/28,15:48:17,16,11,1, 12.0,1,1, 22.813, 10685.077, 411.537, 52920.277 25/05/28,15:48:17,17,11,1, 12.0,1,1, 22.813, 10685.069, 411.540, 52920.272 25/05/28,15:48:17,18,11,1, 12.0,1,1, 22.813, 10685.059, 411.534, 52920.261 25/05/28,15:48:17,19,11,1, 12.0,1,1, 22.813, 10685.067, 411.503, 52920.219 25/05/28,15:48:18,00,11,1, 11.9,1,1, 22.811, 10685.066, 411.503, 52920.219 25/05/28,15:48:18,01,11,1, 11.9,1,1, 22.811, 10685.107, 411.525, 52920.278 25/05/28,15:48:18,02,11,1, 11.9,1,1, 22.811, 10685.089, 411.524, 52920.301 25/05/28,15:48:18,03,11,1, 11.9,1,1, 22.811, 10685.095, 411.513, 52920.273 25/05/28,15:48:18,04,11,1, 11.9,1,1, 22.811, 10685.096, 411.502, 52920.237 25/05/28,15:48:18,05,11,1, 11.9,1,1, 22.811, 10685.116, 411.502, 52920.253 25/05/28,15:48:18,06,11,1, 11.9,1,1, 22.811, 10685.105, 411.495, 52920.246 25/05/28,15:48:18,07,11,1, 11.9,1,1, 22.811, 10685.109, 411.492, 52920.275 25/05/28,15:48:18,08,11,1, 11.9,1,1, 22.811, 10685.114, 411.496, 52920.218 25/05/28,15:48:18,09,11,1, 11.9,1,1, 22.811, 10685.136, 411.489, 52920.261 25/05/28,15:48:18,10,11,1, 11.9,1,1, 22.811, 10685.122, 411.515, 52920.259 25/05/28,15:48:18,11,11,1, 11.9,1,1, 22.811, 10685.120, 411.489, 52920.203 25/05/28,15:48:18,12,11,1, 11.9,1,1, 22.811, 10685.147, 411.490, 52920.228 25/05/28,15:48:18,13,11,1, 11.9,1,1, 22.811, 10685.160, 411.486, 52920.186 25/05/28,15:48:18,14,11,1, 11.9,1,1, 22.811, 10685.150, 411.451, 52920.259 25/05/28,15:48:18,15,11,1, 11.9,1,1, 22.811, 10685.147, 411.482, 52920.253 25/05/28,15:48:18,16,11,1, 11.9,1,1, 22.811, 10685.168, 411.483, 52920.176 25/05/28,15:48:18,17,11,1, 11.9,1,1, 22.811, 10685.149, 411.463, 52920.233 25/05/28,15:48:18,18,11,1, 11.9,1,1, 22.811, 10685.173, 411.458, 52920.188 25/05/28,15:48:18,19,11,1, 11.9,1,1, 22.811, 10685.183, 411.471, 52920.231 25/05/28,15:48:19,00,11,1, 12.0,1,1, 22.811, 10685.183, 411.471, 52920.231 25/05/28,15:48:19,01,11,1, 12.0,1,1, 22.811, 10685.140, 411.469, 52920.190 25/05/28,15:48:19,02,11,1, 12.0,1,1, 22.811, 10685.176, 411.451, 52920.151 25/05/28,15:48:19,03,11,1, 12.0,1,1, 22.811, 10685.172, 411.433, 52920.168 25/05/28,15:48:19,04,11,1, 12.0,1,1, 22.811, 10685.157, 411.430, 52920.171 25/05/28,15:48:19,05,11,1, 12.0,1,1, 22.811, 10685.177, 411.443, 52920.253 25/05/28,15:48:19,06,11,1, 12.0,1,1, 22.811, 10685.201, 411.415, 52920.203 25/05/28,15:48:19,07,11,1, 12.0,1,1, 22.811, 10685.209, 411.432, 52920.207 25/05/28,15:48:19,08,11,1, 12.0,1,1, 22.811, 10685.208, 411.412, 52920.227 25/05/28,15:48:19,09,11,1, 12.0,1,1, 22.811, 10685.219, 411.389, 52920.150 25/05/28,15:48:19,10,11,1, 12.0,1,1, 22.811, 10685.198, 411.433, 52920.171 25/05/28,15:48:19,11,11,1, 12.0,1,1, 22.811, 10685.220, 411.409, 52920.205 25/05/28,15:48:19,12,11,1, 12.0,1,1, 22.811, 10685.226, 411.417, 52920.214 25/05/28,15:48:19,13,11,1, 12.0,1,1, 22.811, 10685.234, 411.391, 52920.195 25/05/28,15:48:19,14,11,1, 12.0,1,1, 22.811, 10685.246, 411.385, 52920.147 25/05/28,15:48:19,15,11,1, 12.0,1,1, 22.811, 10685.244, 411.397, 52920.137 25/05/28,15:48:19,16,11,1, 12.0,1,1, 22.811, 10685.217, 411.393, 52920.258 25/05/28,15:48:19,17,11,1, 12.0,1,1, 22.811, 10685.214, 411.379, 52920.215 25/05/28,15:48:19,18,11,1, 12.0,1,1, 22.811, 10685.232, 411.377, 52920.105 25/05/28,15:48:19,19,11,1, 12.0,1,1, 22.811, 10685.238, 411.384, 52920.138 25/05/28,15:48:20,00,10,1, 12.0,1,1, 22.811, 10685.233, 411.384, 52920.138 25/05/28,15:48:20,01,10,1, 12.0,1,1, 22.811, 10685.235, 411.370, 52920.222 25/05/28,15:48:20,02,10,1, 12.0,1,1, 22.811, 10685.245, 411.353, 52920.121 25/05/28,15:48:20,03,10,1, 12.0,1,1, 22.811, 10685.255, 411.388, 52920.152 25/05/28,15:48:20,04,10,1, 12.0,1,1, 22.811, 10685.283, 411.346, 52920.120 25/05/28,15:48:20,05,10,1, 12.0,1,1, 22.811, 10685.261, 411.373, 52920.108 25/05/28,15:48:20,06,10,1, 12.0,1,1, 22.811, 10685.277, 411.368, 52920.112 25/05/28,15:48:20,07,10,1, 12.0,1,1, 22.811, 10685.299, 411.372, 52920.089 25/05/28,15:48:20,08,10,1, 12.0,1,1, 22.811, 10685.305, 411.365, 52920.062 25/05/28,15:48:20,09,10,1, 12.0,1,1, 22.811, 10685.311, 411.360, 52920.105 25/05/28,15:48:20,10,10,1, 12.0,1,1, 22.811, 10685.305, 411.346, 52920.094 25/05/28,15:48:20,11,10,1, 12.0,1,1, 22.811, 10685.309, 411.339, 52920.074 25/05/28,15:48:20,12,10,1, 12.0,1,1, 22.811, 10685.292, 411.353, 52920.065 25/05/28,15:48:20,13,10,1, 12.0,1,1, 22.811, 10685.306, 411.368, 52920.138 25/05/28,15:48:20,14,10,1, 12.0,1,1, 22.811, 10685.331, 411.353, 52920.148 25/05/28,15:48:20,15,10,1, 12.0,1,1, 22.811, 10685.318, 411.348, 52920.105 25/05/28,15:48:20,16,10,1, 12.0,1,1, 22.811, 10685.343, 411.359, 52920.051 25/05/28,15:48:20,17,10,1, 12.0,1,1, 22.811, 10685.330, 411.356, 52920.099 25/05/28,15:48:20,18,10,1, 12.0,1,1, 22.811, 10685.336, 411.331, 52920.036 25/05/28,15:48:20,19,10,1, 12.0,1,1, 22.811, 10685.336, 411.348, 52920.115 25/05/28,15:48:21,00,10,1, 12.0,1,1, 22.812, 10685.333, 411.348, 52920.115 25/05/28,15:48:21,01,10,1, 12.0,1,1, 22.812, 10685.345, 411.327, 52920.049 25/05/28,15:48:21,02,10,1, 12.0,1,1, 22.812, 10685.379, 411.316, 52920.019 25/05/28,15:48:21,03,10,1, 12.0,1,1, 22.812, 10685.378, 411.329, 52920.139 25/05/28,15:48:21,04,10,1, 12.0,1,1, 22.812, 10685.399, 411.348, 52920.068 25/05/28,15:48:21,05,10,1, 12.0,1,1, 22.812, 10685.389, 411.344, 52920.054 25/05/28,15:48:21,06,10,1, 12.0,1,1, 22.812, 10685.387, 411.329, 52920.027 25/05/28,15:48:21,07,10,1, 12.0,1,1, 22.812, 10685.385, 411.329, 52920.046 25/05/28,15:48:21,08,10,1, 12.0,1,1, 22.812, 10685.392, 411.320, 52919.985 25/05/28,15:48:21,09,10,1, 12.0,1,1, 22.812, 10685.436, 411.318, 52920.043 25/05/28,15:48:21,10,10,1, 12.0,1,1, 22.812, 10685.405, 411.338, 52920.027 25/05/28,15:48:21,11,10,1, 12.0,1,1, 22.812, 10685.397, 411.337, 52920.064 25/05/28,15:48:21,12,10,1, 12.0,1,1, 22.812, 10685.398, 411.310, 52919.952 25/05/28,15:48:21,13,10,1, 12.0,1,1, 22.812, 10685.400, 411.327, 52919.988 25/05/28,15:48:21,14,10,1, 12.0,1,1, 22.812, 10685.408, 411.356, 52919.996 25/05/28,15:48:21,15,10,1, 12.0,1,1, 22.812, 10685.421, 411.351, 52920.006 25/05/28,15:48:21,16,10,1, 12.0,1,1, 22.812, 10685.407, 411.306, 52919.987 25/05/28,15:48:21,17,10,1, 12.0,1,1, 22.812, 10685.429, 411.333, 52920.008 25/05/28,15:48:21,18,10,1, 12.0,1,1, 22.812, 10685.442, 411.308, 52920.019 25/05/28,15:48:21,19,10,1, 12.0,1,1, 22.812, 10685.428, 411.311, 52920.042 25/05/28,15:48:22,00,10,1, 11.9,1,1, 22.814, 10685.425, 411.311, 52920.042 25/05/28,15:48:22,01,10,1, 11.9,1,1, 22.814, 10685.460, 411.332, 52919.944 25/05/28,15:48:22,02,10,1, 11.9,1,1, 22.814, 10685.465, 411.326, 52919.961 25/05/28,15:48:22,03,10,1, 11.9,1,1, 22.814, 10685.452, 411.312, 52919.923 25/05/28,15:48:22,04,10,1, 11.9,1,1, 22.814, 10685.471, 411.320, 52919.930 25/05/28,15:48:22,05,10,1, 11.9,1,1, 22.814, 10685.472, 411.313, 52920.043 25/05/28,15:48:22,06,10,1, 11.9,1,1, 22.814, 10685.515, 411.301, 52919.954 25/05/28,15:48:22,07,10,1, 11.9,1,1, 22.814, 10685.469, 411.306, 52920.032 25/05/28,15:48:22,08,10,1, 11.9,1,1, 22.814, 10685.477, 411.308, 52919.992 25/05/28,15:48:22,09,10,1, 11.9,1,1, 22.814, 10685.501, 411.266, 52919.919 25/05/28,15:48:22,10,10,1, 11.9,1,1, 22.814, 10685.480, 411.330, 52919.957 25/05/28,15:48:22,11,10,1, 11.9,1,1, 22.814, 10685.493, 411.328, 52919.932 25/05/28,15:48:22,12,10,1, 11.9,1,1, 22.814, 10685.509, 411.308, 52919.894 25/05/28,15:48:22,13,10,1, 11.9,1,1, 22.814, 10685.504, 411.322, 52919.924 25/05/28,15:48:22,14,10,1, 11.9,1,1, 22.814, 10685.499, 411.319, 52919.942 25/05/28,15:48:22,15,10,1, 11.9,1,1, 22.814, 10685.513, 411.295, 52919.976 25/05/28,15:48:22,16,10,1, 11.9,1,1, 22.814, 10685.533, 411.288, 52919.890 25/05/28,15:48:22,17,10,1, 11.9,1,1, 22.814, 10685.536, 411.293, 52919.947 25/05/28,15:48:22,18,10,1, 11.9,1,1, 22.814, 10685.534, 411.284, 52919.910 25/05/28,15:48:22,19,10,1, 11.9,1,1, 22.814, 10685.562, 411.309, 52919.939 25/05/28,15:48:23,00,11,1, 11.9,1,1, 22.808, 10685.558, 411.309, 52919.939 25/05/28,15:48:23,01,11,1, 11.9,1,1, 22.808, 10685.563, 411.303, 52919.902 25/05/28,15:48:23,02,11,1, 11.9,1,1, 22.808, 10685.549, 411.299, 52919.930 25/05/28,15:48:23,03,11,1, 11.9,1,1, 22.808, 10685.552, 411.310, 52919.879 25/05/28,15:48:23,04,11,1, 11.9,1,1, 22.808, 10685.543, 411.300, 52920.019 25/05/28,15:48:23,05,11,1, 11.9,1,1, 22.808, 10685.564, 411.312, 52919.888 25/05/28,15:48:23,06,11,1, 11.9,1,1, 22.808, 10685.562, 411.311, 52919.901 25/05/28,15:48:23,07,11,1, 11.9,1,1, 22.808, 10685.574, 411.309, 52919.942 25/05/28,15:48:23,08,11,1, 11.9,1,1, 22.808, 10685.605, 411.310, 52919.956 25/05/28,15:48:23,09,11,1, 11.9,1,1, 22.808, 10685.599, 411.293, 52919.901 25/05/28,15:48:23,10,11,1, 11.9,1,1, 22.808, 10685.593, 411.300, 52919.871 25/05/28,15:48:23,11,11,1, 11.9,1,1, 22.808, 10685.610, 411.298, 52919.965 25/05/28,15:48:23,12,11,1, 11.9,1,1, 22.808, 10685.595, 411.282, 52919.907 25/05/28,15:48:23,13,11,1, 11.9,1,1, 22.808, 10685.589, 411.294, 52919.887 25/05/28,15:48:23,14,11,1, 11.9,1,1, 22.808, 10685.617, 411.294, 52919.888 25/05/28,15:48:23,15,11,1, 11.9,1,1, 22.808, 10685.612, 411.290, 52919.876 25/05/28,15:48:23,16,11,1, 11.9,1,1, 22.808, 10685.622, 411.303, 52919.843 25/05/28,15:48:23,17,11,1, 11.9,1,1, 22.808, 10685.623, 411.297, 52919.863 25/05/28,15:48:23,18,11,1, 11.9,1,1, 22.808, 10685.629, 411.317, 52919.857 25/05/28,15:48:23,19,11,1, 11.9,1,1, 22.808, 10685.617, 411.295, 52919.865 25/05/28,15:48:24,00,11,1, 11.9,1,1, 22.812, 10685.617, 411.295, 52919.865 25/05/28,15:48:24,01,11,1, 11.9,1,1, 22.812, 10685.610, 411.299, 52919.865 25/05/28,15:48:24,02,11,1, 11.9,1,1, 22.812, 10685.620, 411.300, 52919.875 25/05/28,15:48:24,03,11,1, 11.9,1,1, 22.812, 10685.645, 411.304, 52919.883 25/05/28,15:48:24,04,11,1, 11.9,1,1, 22.812, 10685.666, 411.296, 52919.762 25/05/28,15:48:24,05,11,1, 11.9,1,1, 22.812, 10685.677, 411.302, 52919.786 25/05/28,15:48:24,06,11,1, 11.9,1,1, 22.812, 10685.659, 411.286, 52919.783 25/05/28,15:48:24,07,11,1, 11.9,1,1, 22.812, 10685.676, 411.297, 52919.828 25/05/28,15:48:24,08,11,1, 11.9,1,1, 22.812, 10685.650, 411.281, 52919.740 25/05/28,15:48:24,09,11,1, 11.9,1,1, 22.812, 10685.656, 411.307, 52919.746 25/05/28,15:48:24,10,11,1, 11.9,1,1, 22.812, 10685.689, 411.295, 52919.831 25/05/28,15:48:24,11,11,1, 11.9,1,1, 22.812, 10685.692, 411.291, 52919.770 25/05/28,15:48:24,12,11,1, 11.9,1,1, 22.812, 10685.693, 411.297, 52919.802 25/05/28,15:48:24,13,11,1, 11.9,1,1, 22.812, 10685.685, 411.327, 52919.837 25/05/28,15:48:24,14,11,1, 11.9,1,1, 22.812, 10685.713, 411.281, 52919.744 25/05/28,15:48:24,15,11,1, 11.9,1,1, 22.812, 10685.702, 411.302, 52919.839 25/05/28,15:48:24,16,11,1, 11.9,1,1, 22.812, 10685.701, 411.315, 52919.776 25/05/28,15:48:24,17,11,1, 11.9,1,1, 22.812, 10685.688, 411.292, 52919.778 25/05/28,15:48:24,18,11,1, 11.9,1,1, 22.812, 10685.734, 411.300, 52919.784 25/05/28,15:48:24,19,11,1, 11.9,1,1, 22.812, 10685.704, 411.298, 52919.721 25/05/28,15:48:25,00,11,1, 11.9,1,1, 22.808, 10685.700, 411.298, 52919.721 25/05/28,15:48:25,01,11,1, 11.9,1,1, 22.808, 10685.703, 411.306, 52919.749 25/05/28,15:48:25,02,11,1, 11.9,1,1, 22.808, 10685.741, 411.301, 52919.806 25/05/28,15:48:25,03,11,1, 11.9,1,1, 22.808, 10685.739, 411.300, 52919.749 25/05/28,15:48:25,04,11,1, 11.9,1,1, 22.808, 10685.745, 411.286, 52919.704 25/05/28,15:48:25,05,11,1, 11.9,1,1, 22.808, 10685.746, 411.298, 52919.731 25/05/28,15:48:25,06,11,1, 11.9,1,1, 22.808, 10685.750, 411.313, 52919.814 25/05/28,15:48:25,07,11,1, 11.9,1,1, 22.808, 10685.751, 411.295, 52919.671 25/05/28,15:48:25,08,11,1, 11.9,1,1, 22.808, 10685.774, 411.314, 52919.682 25/05/28,15:48:25,09,11,1, 11.9,1,1, 22.808, 10685.726, 411.303, 52919.718 25/05/28,15:48:25,10,11,1, 11.9,1,1, 22.808, 10685.769, 411.291, 52919.665 25/05/28,15:48:25,11,11,1, 11.9,1,1, 22.808, 10685.774, 411.308, 52919.722 25/05/28,15:48:25,12,11,1, 11.9,1,1, 22.808, 10685.770, 411.277, 52919.688 25/05/28,15:48:25,13,11,1, 11.9,1,1, 22.808, 10685.772, 411.303, 52919.714 25/05/28,15:48:25,14,11,1, 11.9,1,1, 22.808, 10685.792, 411.321, 52919.683 25/05/28,15:48:25,15,11,1, 11.9,1,1, 22.808, 10685.788, 411.293, 52919.626 25/05/28,15:48:25,16,11,1, 11.9,1,1, 22.808, 10685.794, 411.297, 52919.675 25/05/28,15:48:25,17,11,1, 11.9,1,1, 22.808, 10685.814, 411.306, 52919.722 25/05/28,15:48:25,18,11,1, 11.9,1,1, 22.808, 10685.817, 411.298, 52919.643 25/05/28,15:48:25,19,11,1, 11.9,1,1, 22.808, 10685.815, 411.306, 52919.641 25/05/28,15:48:26,00,10,1, 11.9,1,1, 22.809, 10685.809, 411.306, 52919.641 25/05/28,15:48:26,01,10,1, 11.9,1,1, 22.809, 10685.819, 411.312, 52919.731 25/05/28,15:48:26,02,10,1, 11.9,1,1, 22.809, 10685.833, 411.311, 52919.715 25/05/28,15:48:26,03,10,1, 11.9,1,1, 22.809, 10685.850, 411.288, 52919.645 25/05/28,15:48:26,04,10,1, 11.9,1,1, 22.809, 10685.850, 411.306, 52919.631 25/05/28,15:48:26,05,10,1, 11.9,1,1, 22.809, 10685.840, 411.294, 52919.683 25/05/28,15:48:26,06,10,1, 11.9,1,1, 22.809, 10685.852, 411.263, 52919.669 25/05/28,15:48:26,07,10,1, 11.9,1,1, 22.809, 10685.854, 411.280, 52919.651 25/05/28,15:48:26,08,10,1, 11.9,1,1, 22.809, 10685.857, 411.306, 52919.697 25/05/28,15:48:26,09,10,1, 11.9,1,1, 22.809, 10685.864, 411.319, 52919.680 25/05/28,15:48:26,10,10,1, 11.9,1,1, 22.809, 10685.878, 411.295, 52919.648 25/05/28,15:48:26,11,10,1, 11.9,1,1, 22.809, 10685.873, 411.304, 52919.607 25/05/28,15:48:26,12,10,1, 11.9,1,1, 22.809, 10685.871, 411.314, 52919.694 25/05/28,15:48:26,13,10,1, 11.9,1,1, 22.809, 10685.895, 411.294, 52919.677 25/05/28,15:48:26,14,10,1, 11.9,1,1, 22.809, 10685.909, 411.281, 52919.581 25/05/28,15:48:26,15,10,1, 11.9,1,1, 22.809, 10685.898, 411.276, 52919.639 25/05/28,15:48:26,16,10,1, 11.9,1,1, 22.809, 10685.884, 411.288, 52919.654 25/05/28,15:48:26,17,10,1, 11.9,1,1, 22.809, 10685.895, 411.287, 52919.613 25/05/28,15:48:26,18,10,1, 11.9,1,1, 22.809, 10685.905, 411.287, 52919.560 25/05/28,15:48:26,19,10,1, 11.9,1,1, 22.809, 10685.914, 411.295, 52919.623 25/05/28,15:48:27,00,11,1, 12.0,1,1, 22.809, 10685.909, 411.295, 52919.623 25/05/28,15:48:27,01,11,1, 12.0,1,1, 22.809, 10685.916, 411.276, 52919.533 25/05/28,15:48:27,02,11,1, 12.0,1,1, 22.809, 10685.903, 411.290, 52919.547 25/05/28,15:48:27,03,11,1, 12.0,1,1, 22.809, 10685.925, 411.284, 52919.589 25/05/28,15:48:27,04,11,1, 12.0,1,1, 22.809, 10685.930, 411.295, 52919.567 25/05/28,15:48:27,05,11,1, 12.0,1,1, 22.809, 10685.952, 411.290, 52919.543 25/05/28,15:48:27,06,11,1, 12.0,1,1, 22.809, 10685.950, 411.277, 52919.543 25/05/28,15:48:27,07,11,1, 12.0,1,1, 22.809, 10685.968, 411.266, 52919.569 25/05/28,15:48:27,08,11,1, 12.0,1,1, 22.809, 10685.970, 411.256, 52919.542 25/05/28,15:48:27,09,11,1, 12.0,1,1, 22.809, 10685.996, 411.247, 52919.555 25/05/28,15:48:27,10,11,1, 12.0,1,1, 22.809, 10685.992, 411.270, 52919.494 25/05/28,15:48:27,11,11,1, 12.0,1,1, 22.809, 10685.975, 411.278, 52919.526 25/05/28,15:48:27,12,11,1, 12.0,1,1, 22.809, 10685.992, 411.246, 52919.494 25/05/28,15:48:27,13,11,1, 12.0,1,1, 22.809, 10686.007, 411.246, 52919.552 25/05/28,15:48:27,14,11,1, 12.0,1,1, 22.809, 10686.000, 411.281, 52919.564 25/05/28,15:48:27,15,11,1, 12.0,1,1, 22.809, 10686.031, 411.266, 52919.479 25/05/28,15:48:27,16,11,1, 12.0,1,1, 22.809, 10686.042, 411.267, 52919.516 25/05/28,15:48:27,17,11,1, 12.0,1,1, 22.809, 10686.039, 411.252, 52919.516 25/05/28,15:48:27,18,11,1, 12.0,1,1, 22.809, 10686.036, 411.225, 52919.495 25/05/28,15:48:27,19,11,1, 12.0,1,1, 22.809, 10686.032, 411.250, 52919.580 25/05/28,15:48:28,00,10,1, 11.8,1,1, 22.808, 10686.026, 411.250, 52919.580 25/05/28,15:48:28,01,10,1, 11.8,1,1, 22.808, 10686.033, 411.246, 52919.444 25/05/28,15:48:28,02,10,1, 11.8,1,1, 22.808, 10686.044, 411.249, 52919.537 25/05/28,15:48:28,03,10,1, 11.8,1,1, 22.808, 10686.065, 411.259, 52919.465 25/05/28,15:48:28,04,10,1, 11.8,1,1, 22.808, 10686.071, 411.241, 52919.514 25/05/28,15:48:28,05,10,1, 11.8,1,1, 22.808, 10686.077, 411.243, 52919.467 25/05/28,15:48:28,06,10,1, 11.8,1,1, 22.808, 10686.083, 411.246, 52919.434 25/05/28,15:48:28,07,10,1, 11.8,1,1, 22.808, 10686.094, 411.248, 52919.474 25/05/28,15:48:28,08,10,1, 11.8,1,1, 22.808, 10686.093, 411.249, 52919.441 25/05/28,15:48:28,09,10,1, 11.8,1,1, 22.808, 10686.111, 411.236, 52919.395 25/05/28,15:48:28,10,10,1, 11.8,1,1, 22.808, 10686.105, 411.231, 52919.422 25/05/28,15:48:28,11,10,1, 11.8,1,1, 22.808, 10686.116, 411.226, 52919.432 25/05/28,15:48:28,12,10,1, 11.8,1,1, 22.808, 10686.108, 411.261, 52919.343 25/05/28,15:48:28,13,10,1, 11.8,1,1, 22.808, 10686.137, 411.236, 52919.467 25/05/28,15:48:28,14,10,1, 11.8,1,1, 22.808, 10686.147, 411.234, 52919.405 25/05/28,15:48:28,15,10,1, 11.8,1,1, 22.808, 10686.137, 411.218, 52919.376 25/05/28,15:48:28,16,10,1, 11.8,1,1, 22.808, 10686.151, 411.233, 52919.432 25/05/28,15:48:28,17,10,1, 11.8,1,1, 22.808, 10686.155, 411.232, 52919.420 25/05/28,15:48:28,18,10,1, 11.8,1,1, 22.808, 10686.187, 411.231, 52919.402 25/05/28,15:48:28,19,10,1, 11.8,1,1, 22.808, 10686.195, 411.248, 52919.441 25/05/28,15:48:29,00,10,1, 11.9,1,1, 22.810, 10686.193, 411.248, 52919.441 25/05/28,15:48:29,01,10,1, 11.9,1,1, 22.810, 10686.204, 411.215, 52919.331 25/05/28,15:48:29,02,10,1, 11.9,1,1, 22.810, 10686.210, 411.229, 52919.596 25/05/28,15:48:29,03,10,1, 11.9,1,1, 22.810, 10686.194, 411.192, 52919.388 25/05/28,15:48:29,04,10,1, 11.9,1,1, 22.810, 10686.233, 411.211, 52919.424 25/05/28,15:48:29,05,10,1, 11.9,1,1, 22.810, 10686.214, 411.213, 52919.328 25/05/28,15:48:29,06,10,1, 11.9,1,1, 22.810, 10686.234, 411.219, 52919.414 25/05/28,15:48:29,07,10,1, 11.9,1,1, 22.810, 10686.218, 411.213, 52919.325 25/05/28,15:48:29,08,10,1, 11.9,1,1, 22.810, 10686.224, 411.203, 52919.324 25/05/28,15:48:29,09,10,1, 11.9,1,1, 22.810, 10686.238, 411.178, 52919.271 25/05/28,15:48:29,10,10,1, 11.9,1,1, 22.810, 10686.237, 411.193, 52919.334 25/05/28,15:48:29,11,10,1, 11.9,1,1, 22.810, 10686.258, 411.200, 52919.373 25/05/28,15:48:29,12,10,1, 11.9,1,1, 22.810, 10686.258, 411.191, 52919.279 25/05/28,15:48:29,13,10,1, 11.9,1,1, 22.810, 10686.276, 411.201, 52919.361 25/05/28,15:48:29,14,10,1, 11.9,1,1, 22.810, 10686.301, 411.192, 52919.334 25/05/28,15:48:29,15,10,1, 11.9,1,1, 22.810, 10686.287, 411.166, 52919.367 25/05/28,15:48:29,16,10,1, 11.9,1,1, 22.810, 10686.279, 411.182, 52919.345 25/05/28,15:48:29,17,10,1, 11.9,1,1, 22.810, 10686.291, 411.186, 52919.306 25/05/28,15:48:29,18,10,1, 11.9,1,1, 22.810, 10686.300, 411.184, 52919.317 25/05/28,15:48:29,19,10,1, 11.9,1,1, 22.810, 10686.309, 411.164, 52919.313 25/05/28,15:48:30,00,11,1, 11.9,1,1, 22.807, 10686.301, 411.164, 52919.313 25/05/28,15:48:30,01,11,1, 11.9,1,1, 22.807, 10686.331, 411.164, 52919.360 25/05/28,15:48:30,02,11,1, 11.9,1,1, 22.807, 10686.327, 411.162, 52919.253 25/05/28,15:48:30,03,11,1, 11.9,1,1, 22.807, 10686.344, 411.167, 52919.265 25/05/28,15:48:30,04,11,1, 11.9,1,1, 22.807, 10686.355, 411.165, 52919.256 25/05/28,15:48:30,05,11,1, 11.9,1,1, 22.807, 10686.344, 411.154, 52919.284 25/05/28,15:48:30,06,11,1, 11.9,1,1, 22.807, 10686.375, 411.150, 52919.263 25/05/28,15:48:30,07,11,1, 11.9,1,1, 22.807, 10686.369, 411.146, 52919.271 25/05/28,15:48:30,08,11,1, 11.9,1,1, 22.807, 10686.351, 411.160, 52919.271 25/05/28,15:48:30,09,11,1, 11.9,1,1, 22.807, 10686.394, 411.141, 52919.216 25/05/28,15:48:30,10,11,1, 11.9,1,1, 22.807, 10686.389, 411.131, 52919.251 25/05/28,15:48:30,11,11,1, 11.9,1,1, 22.807, 10686.394, 411.132, 52919.186 25/05/28,15:48:30,12,11,1, 11.9,1,1, 22.807, 10686.411, 411.133, 52919.261 25/05/28,15:48:30,13,11,1, 11.9,1,1, 22.807, 10686.408, 411.153, 52919.281 25/05/28,15:48:30,14,11,1, 11.9,1,1, 22.807, 10686.413, 411.146, 52919.238 25/05/28,15:48:30,15,11,1, 11.9,1,1, 22.807, 10686.412, 411.116, 52919.174 25/05/28,15:48:30,16,11,1, 11.9,1,1, 22.807, 10686.414, 411.118, 52919.247 25/05/28,15:48:30,17,11,1, 11.9,1,1, 22.807, 10686.398, 411.146, 52919.192 25/05/28,15:48:30,18,11,1, 11.9,1,1, 22.807, 10686.436, 411.133, 52919.161 25/05/28,15:48:30,19,11,1, 11.9,1,1, 22.807, 10686.418, 411.105, 52919.212 25/05/28,15:48:31,00,12,1, 12.0,1,1, 22.804, 10686.418, 411.105, 52919.212 25/05/28,15:48:31,01,12,1, 12.0,1,1, 22.804, 10686.452, 411.120, 52919.226 25/05/28,15:48:31,02,12,1, 12.0,1,1, 22.804, 10686.459, 411.090, 52919.194 25/05/28,15:48:31,03,12,1, 12.0,1,1, 22.804, 10686.471, 411.111, 52919.194 25/05/28,15:48:31,04,12,1, 12.0,1,1, 22.804, 10686.488, 411.124, 52919.153 25/05/28,15:48:31,05,12,1, 12.0,1,1, 22.804, 10686.452, 411.081, 52919.188 25/05/28,15:48:31,06,12,1, 12.0,1,1, 22.804, 10686.492, 411.074, 52919.143 25/05/28,15:48:31,07,12,1, 12.0,1,1, 22.804, 10686.475, 411.107, 52919.213 25/05/28,15:48:31,08,12,1, 12.0,1,1, 22.804, 10686.503, 411.102, 52919.205 25/05/28,15:48:31,09,12,1, 12.0,1,1, 22.804, 10686.520, 411.090, 52919.185 25/05/28,15:48:31,10,12,1, 12.0,1,1, 22.804, 10686.530, 411.090, 52919.145 25/05/28,15:48:31,11,12,1, 12.0,1,1, 22.804, 10686.517, 411.080, 52919.152 25/05/28,15:48:31,12,12,1, 12.0,1,1, 22.804, 10686.539, 411.075, 52919.152 25/05/28,15:48:31,13,12,1, 12.0,1,1, 22.804, 10686.526, 411.047, 52919.140 25/05/28,15:48:31,14,12,1, 12.0,1,1, 22.804, 10686.529, 411.044, 52919.189 25/05/28,15:48:31,15,12,1, 12.0,1,1, 22.804, 10686.534, 411.059, 52919.162 25/05/28,15:48:31,16,12,1, 12.0,1,1, 22.804, 10686.558, 411.045, 52919.177 25/05/28,15:48:31,17,12,1, 12.0,1,1, 22.804, 10686.543, 411.055, 52919.086 25/05/28,15:48:31,18,12,1, 12.0,1,1, 22.804, 10686.548, 411.070, 52919.147 25/05/28,15:48:31,19,12,1, 12.0,1,1, 22.804, 10686.567, 411.049, 52919.168 25/05/28,15:48:32,00,12,1, 12.0,1,1, 22.809, 10686.560, 411.049, 52919.168 25/05/28,15:48:32,01,12,1, 12.0,1,1, 22.809, 10686.569, 411.058, 52919.118 25/05/28,15:48:32,02,12,1, 12.0,1,1, 22.809, 10686.572, 411.041, 52919.114 25/05/28,15:48:32,03,12,1, 12.0,1,1, 22.809, 10686.560, 411.034, 52919.139 25/05/28,15:48:32,04,12,1, 12.0,1,1, 22.809, 10686.571, 411.025, 52919.060 25/05/28,15:48:32,05,12,1, 12.0,1,1, 22.809, 10686.568, 411.047, 52919.052 25/05/28,15:48:32,06,12,1, 12.0,1,1, 22.809, 10686.606, 411.031, 52919.112 25/05/28,15:48:32,07,12,1, 12.0,1,1, 22.809, 10686.576, 411.022, 52919.111 25/05/28,15:48:32,08,12,1, 12.0,1,1, 22.809, 10686.594, 411.023, 52919.055 25/05/28,15:48:32,09,12,1, 12.0,1,1, 22.809, 10686.603, 411.008, 52919.034 25/05/28,15:48:32,10,12,1, 12.0,1,1, 22.809, 10686.612, 411.004, 52919.039 25/05/28,15:48:32,11,12,1, 12.0,1,1, 22.809, 10686.636, 410.992, 52919.020 25/05/28,15:48:32,12,12,1, 12.0,1,1, 22.809, 10686.638, 411.011, 52919.020 25/05/28,15:48:32,13,12,1, 12.0,1,1, 22.809, 10686.648, 411.005, 52919.069 25/05/28,15:48:32,14,12,1, 12.0,1,1, 22.809, 10686.646, 410.998, 52919.033 25/05/28,15:48:32,15,12,1, 12.0,1,1, 22.809, 10686.634, 411.016, 52919.059 25/05/28,15:48:32,16,12,1, 12.0,1,1, 22.809, 10686.659, 410.989, 52919.087 25/05/28,15:48:32,17,12,1, 12.0,1,1, 22.809, 10686.644, 410.993, 52919.086 25/05/28,15:48:32,18,12,1, 12.0,1,1, 22.809, 10686.645, 410.979, 52919.084 25/05/28,15:48:32,19,12,1, 12.0,1,1, 22.809, 10686.648, 410.963, 52919.050 25/05/28,15:48:33,00,12,1, 12.0,1,1, 22.805, 10686.643, 410.963, 52919.050 25/05/28,15:48:33,01,12,1, 12.0,1,1, 22.805, 10686.685, 410.959, 52919.012 25/05/28,15:48:33,02,12,1, 12.0,1,1, 22.805, 10686.698, 410.956, 52919.042 25/05/28,15:48:33,03,12,1, 12.0,1,1, 22.805, 10686.699, 410.963, 52919.006 25/05/28,15:48:33,04,12,1, 12.0,1,1, 22.805, 10686.700, 410.966, 52918.991 25/05/28,15:48:33,05,12,1, 12.0,1,1, 22.805, 10686.693, 410.948, 52919.020 25/05/28,15:48:33,06,12,1, 12.0,1,1, 22.805, 10686.727, 410.954, 52918.999 25/05/28,15:48:33,07,12,1, 12.0,1,1, 22.805, 10686.738, 410.927, 52919.036 25/05/28,15:48:33,08,12,1, 12.0,1,1, 22.805, 10686.734, 410.938, 52918.941 25/05/28,15:48:33,09,12,1, 12.0,1,1, 22.805, 10686.746, 410.931, 52919.001 25/05/28,15:48:33,10,12,1, 12.0,1,1, 22.805, 10686.740, 410.939, 52918.953 25/05/28,15:48:33,11,12,1, 12.0,1,1, 22.805, 10686.742, 410.925, 52918.965 25/05/28,15:48:33,12,12,1, 12.0,1,1, 22.805, 10686.758, 410.898, 52918.941 25/05/28,15:48:33,13,12,1, 12.0,1,1, 22.805, 10686.730, 410.924, 52918.938 25/05/28,15:48:33,14,12,1, 12.0,1,1, 22.805, 10686.771, 410.922, 52918.923 25/05/28,15:48:33,15,12,1, 12.0,1,1, 22.805, 10686.781, 410.898, 52918.922 25/05/28,15:48:33,16,12,1, 12.0,1,1, 22.805, 10686.771, 410.906, 52918.917 25/05/28,15:48:33,17,12,1, 12.0,1,1, 22.805, 10686.785, 410.905, 52918.960 25/05/28,15:48:33,18,12,1, 12.0,1,1, 22.805, 10686.792, 410.902, 52919.005 25/05/28,15:48:33,19,12,1, 12.0,1,1, 22.805, 10686.814, 410.885, 52918.864 25/05/28,15:48:34,00,12,1, 11.9,1,1, 22.806, 10686.810, 410.885, 52918.864 25/05/28,15:48:34,01,12,1, 11.9,1,1, 22.806, 10686.823, 410.879, 52918.892 25/05/28,15:48:34,02,12,1, 11.9,1,1, 22.806, 10686.813, 410.902, 52918.857 25/05/28,15:48:34,03,12,1, 11.9,1,1, 22.806, 10686.828, 410.898, 52918.917 25/05/28,15:48:34,04,12,1, 11.9,1,1, 22.806, 10686.800, 410.882, 52918.910 25/05/28,15:48:34,05,12,1, 11.9,1,1, 22.806, 10686.807, 410.859, 52918.979 25/05/28,15:48:34,06,12,1, 11.9,1,1, 22.806, 10686.850, 410.857, 52918.920 25/05/28,15:48:34,07,12,1, 11.9,1,1, 22.806, 10686.855, 410.851, 52918.847 25/05/28,15:48:34,08,12,1, 11.9,1,1, 22.806, 10686.871, 410.836, 52918.919 25/05/28,15:48:34,09,12,1, 11.9,1,1, 22.806, 10686.862, 410.863, 52918.884 25/05/28,15:48:34,10,12,1, 11.9,1,1, 22.806, 10686.877, 410.844, 52918.958 25/05/28,15:48:34,11,12,1, 11.9,1,1, 22.806, 10686.891, 410.844, 52918.884 25/05/28,15:48:34,12,12,1, 11.9,1,1, 22.806, 10686.896, 410.842, 52918.915 25/05/28,15:48:34,13,12,1, 11.9,1,1, 22.806, 10686.900, 410.811, 52918.889 25/05/28,15:48:34,14,12,1, 11.9,1,1, 22.806, 10686.904, 410.790, 52918.833 25/05/28,15:48:34,15,12,1, 11.9,1,1, 22.806, 10686.913, 410.808, 52918.884 25/05/28,15:48:34,16,12,1, 11.9,1,1, 22.806, 10686.925, 410.810, 52918.813 25/05/28,15:48:34,17,12,1, 11.9,1,1, 22.806, 10686.927, 410.796, 52918.823 25/05/28,15:48:34,18,12,1, 11.9,1,1, 22.806, 10686.953, 410.808, 52918.857 25/05/28,15:48:34,19,12,1, 11.9,1,1, 22.806, 10686.967, 410.794, 52918.880 25/05/28,15:48:35,00,12,1, 11.9,1,1, 22.807, 10686.960, 410.794, 52918.880 25/05/28,15:48:35,01,12,1, 11.9,1,1, 22.807, 10686.950, 410.791, 52918.853 25/05/28,15:48:35,02,12,1, 11.9,1,1, 22.807, 10686.969, 410.783, 52918.801 25/05/28,15:48:35,03,12,1, 11.9,1,1, 22.807, 10686.979, 410.792, 52918.817 25/05/28,15:48:35,04,12,1, 11.9,1,1, 22.807, 10686.973, 410.763, 52918.767 25/05/28,15:48:35,05,12,1, 11.9,1,1, 22.807, 10686.993, 410.781, 52918.783 25/05/28,15:48:35,06,12,1, 11.9,1,1, 22.807, 10687.006, 410.765, 52918.798 25/05/28,15:48:35,07,12,1, 11.9,1,1, 22.807, 10687.012, 410.767, 52918.798 25/05/28,15:48:35,08,12,1, 11.9,1,1, 22.807, 10687.013, 410.762, 52918.761 25/05/28,15:48:35,09,12,1, 11.9,1,1, 22.807, 10687.015, 410.770, 52918.736 25/05/28,15:48:35,10,12,1, 11.9,1,1, 22.807, 10687.004, 410.747, 52918.785 25/05/28,15:48:35,11,12,1, 11.9,1,1, 22.807, 10687.006, 410.757, 52918.764 25/05/28,15:48:35,12,12,1, 11.9,1,1, 22.807, 10687.022, 410.737, 52918.758 25/05/28,15:48:35,13,12,1, 11.9,1,1, 22.807, 10687.033, 410.732, 52918.723 25/05/28,15:48:35,14,12,1, 11.9,1,1, 22.807, 10687.084, 410.737, 52918.783 25/05/28,15:48:35,15,12,1, 11.9,1,1, 22.807, 10687.082, 410.715, 52918.676 25/05/28,15:48:35,16,12,1, 11.9,1,1, 22.807, 10687.068, 410.703, 52918.721 25/05/28,15:48:35,17,12,1, 11.9,1,1, 22.807, 10687.079, 410.723, 52918.718 25/05/28,15:48:35,18,12,1, 11.9,1,1, 22.807, 10687.096, 410.675, 52918.639 25/05/28,15:48:35,19,12,1, 11.9,1,1, 22.807, 10687.092, 410.687, 52918.736 25/05/28,15:48:36,00,12,1, 11.9,1,1, 22.807, 10687.085, 410.687, 52918.736 25/05/28,15:48:36,01,12,1, 11.9,1,1, 22.807, 10687.127, 410.686, 52918.619 25/05/28,15:48:36,02,12,1, 11.9,1,1, 22.807, 10687.074, 410.682, 52918.691 25/05/28,15:48:36,03,12,1, 11.9,1,1, 22.807, 10687.124, 410.676, 52918.626 25/05/28,15:48:36,04,12,1, 11.9,1,1, 22.807, 10687.135, 410.693, 52918.763 25/05/28,15:48:36,05,12,1, 11.9,1,1, 22.807, 10687.154, 410.687, 52918.642 25/05/28,15:48:36,06,12,1, 11.9,1,1, 22.807, 10687.146, 410.677, 52918.681 25/05/28,15:48:36,07,12,1, 11.9,1,1, 22.807, 10687.187, 410.690, 52918.636 25/05/28,15:48:36,08,12,1, 11.9,1,1, 22.807, 10687.168, 410.699, 52918.675 25/05/28,15:48:36,09,12,1, 11.9,1,1, 22.807, 10687.185, 410.680, 52918.635 25/05/28,15:48:36,10,12,1, 11.9,1,1, 22.807, 10687.185, 410.658, 52918.656 25/05/28,15:48:36,11,12,1, 11.9,1,1, 22.807, 10687.190, 410.679, 52918.714 25/05/28,15:48:36,12,12,1, 11.9,1,1, 22.807, 10687.214, 410.674, 52918.542 25/05/28,15:48:36,13,12,1, 11.9,1,1, 22.807, 10687.209, 410.657, 52918.659 25/05/28,15:48:36,14,12,1, 11.9,1,1, 22.807, 10687.254, 410.649, 52918.598 25/05/28,15:48:36,15,12,1, 11.9,1,1, 22.807, 10687.254, 410.643, 52918.591 25/05/28,15:48:36,16,12,1, 11.9,1,1, 22.807, 10687.218, 410.638, 52918.538 25/05/28,15:48:36,17,12,1, 11.9,1,1, 22.807, 10687.267, 410.649, 52918.627 25/05/28,15:48:36,18,12,1, 11.9,1,1, 22.807, 10687.270, 410.646, 52918.592 25/05/28,15:48:36,19,12,1, 11.9,1,1, 22.807, 10687.265, 410.696, 52918.622 25/05/28,15:48:37,00,12,1, 12.0,1,1, 22.804, 10687.261, 410.696, 52918.622 25/05/28,15:48:37,01,12,1, 12.0,1,1, 22.804, 10687.286, 410.656, 52918.600 25/05/28,15:48:37,02,12,1, 12.0,1,1, 22.804, 10687.279, 410.649, 52918.513 25/05/28,15:48:37,03,12,1, 12.0,1,1, 22.804, 10687.283, 410.672, 52918.616 25/05/28,15:48:37,04,12,1, 12.0,1,1, 22.804, 10687.280, 410.636, 52918.491 25/05/28,15:48:37,05,12,1, 12.0,1,1, 22.804, 10687.320, 410.651, 52918.574 25/05/28,15:48:37,06,12,1, 12.0,1,1, 22.804, 10687.323, 410.636, 52918.559 25/05/28,15:48:37,07,12,1, 12.0,1,1, 22.804, 10687.332, 410.637, 52918.606 25/05/28,15:48:37,08,12,1, 12.0,1,1, 22.804, 10687.349, 410.629, 52918.559 25/05/28,15:48:37,09,12,1, 12.0,1,1, 22.804, 10687.364, 410.632, 52918.500 25/05/28,15:48:37,10,12,1, 12.0,1,1, 22.804, 10687.385, 410.612, 52918.513 25/05/28,15:48:37,11,12,1, 12.0,1,1, 22.804, 10687.402, 410.638, 52918.529 25/05/28,15:48:37,12,12,1, 12.0,1,1, 22.804, 10687.380, 410.635, 52918.550 25/05/28,15:48:37,13,12,1, 12.0,1,1, 22.804, 10687.414, 410.608, 52918.554 25/05/28,15:48:37,14,12,1, 12.0,1,1, 22.804, 10687.428, 410.627, 52918.518 25/05/28,15:48:37,15,12,1, 12.0,1,1, 22.804, 10687.418, 410.634, 52918.591 25/05/28,15:48:37,16,12,1, 12.0,1,1, 22.804, 10687.447, 410.622, 52918.572 25/05/28,15:48:37,17,12,1, 12.0,1,1, 22.804, 10687.461, 410.627, 52918.545 25/05/28,15:48:37,18,12,1, 12.0,1,1, 22.804, 10687.476, 410.623, 52918.508 25/05/28,15:48:37,19,12,1, 12.0,1,1, 22.804, 10687.477, 410.624, 52918.503 25/05/28,15:48:38,00,12,1, 11.9,1,1, 22.810, 10687.469, 410.624, 52918.503 25/05/28,15:48:38,01,12,1, 11.9,1,1, 22.810, 10687.490, 410.610, 52918.511 25/05/28,15:48:38,02,12,1, 11.9,1,1, 22.810, 10687.513, 410.607, 52918.513 25/05/28,15:48:38,03,12,1, 11.9,1,1, 22.810, 10687.511, 410.590, 52918.427 25/05/28,15:48:38,04,12,1, 11.9,1,1, 22.810, 10687.522, 410.611, 52918.550 25/05/28,15:48:38,05,12,1, 11.9,1,1, 22.810, 10687.529, 410.579, 52918.482 25/05/28,15:48:38,06,12,1, 11.9,1,1, 22.810, 10687.517, 410.625, 52918.514 25/05/28,15:48:38,07,12,1, 11.9,1,1, 22.810, 10687.555, 410.621, 52918.531 25/05/28,15:48:38,08,12,1, 11.9,1,1, 22.810, 10687.551, 410.596, 52918.511 25/05/28,15:48:38,09,12,1, 11.9,1,1, 22.810, 10687.560, 410.595, 52918.435 25/05/28,15:48:38,10,12,1, 11.9,1,1, 22.810, 10687.615, 410.602, 52918.436 25/05/28,15:48:38,11,12,1, 11.9,1,1, 22.810, 10687.601, 410.594, 52918.484 25/05/28,15:48:38,12,12,1, 11.9,1,1, 22.810, 10687.605, 410.608, 52918.495 25/05/28,15:48:38,13,12,1, 11.9,1,1, 22.810, 10687.645, 410.600, 52918.543 25/05/28,15:48:38,14,12,1, 11.9,1,1, 22.810, 10687.661, 410.603, 52918.477 25/05/28,15:48:38,15,12,1, 11.9,1,1, 22.810, 10687.640, 410.599, 52918.469 25/05/28,15:48:38,16,12,1, 11.9,1,1, 22.810, 10687.677, 410.593, 52918.463 25/05/28,15:48:38,17,12,1, 11.9,1,1, 22.810, 10687.689, 410.584, 52918.447 25/05/28,15:48:38,18,12,1, 11.9,1,1, 22.810, 10687.704, 410.587, 52918.463 25/05/28,15:48:38,19,12,1, 11.9,1,1, 22.810, 10687.679, 410.605, 52918.449 25/05/28,15:48:39,00,12,1, 11.9,1,1, 22.805, 10687.678, 410.605, 52918.449 25/05/28,15:48:39,01,12,1, 11.9,1,1, 22.805, 10687.719, 410.580, 52918.385 25/05/28,15:48:39,02,12,1, 11.9,1,1, 22.805, 10687.762, 410.599, 52918.355 25/05/28,15:48:39,03,12,1, 11.9,1,1, 22.805, 10687.766, 410.573, 52918.414 25/05/28,15:48:39,04,12,1, 11.9,1,1, 22.805, 10687.774, 410.578, 52918.398 25/05/28,15:48:39,05,12,1, 11.9,1,1, 22.805, 10687.790, 410.591, 52918.424 25/05/28,15:48:39,06,12,1, 11.9,1,1, 22.805, 10687.771, 410.581, 52918.342 25/05/28,15:48:39,07,12,1, 11.9,1,1, 22.805, 10687.787, 410.591, 52918.380 25/05/28,15:48:39,08,12,1, 11.9,1,1, 22.805, 10687.804, 410.599, 52918.406 25/05/28,15:48:39,09,12,1, 11.9,1,1, 22.805, 10687.835, 410.585, 52918.410 25/05/28,15:48:39,10,12,1, 11.9,1,1, 22.805, 10687.835, 410.597, 52918.385 25/05/28,15:48:39,11,12,1, 11.9,1,1, 22.805, 10687.865, 410.570, 52918.372 25/05/28,15:48:39,12,12,1, 11.9,1,1, 22.805, 10687.833, 410.579, 52918.363 25/05/28,15:48:39,13,12,1, 11.9,1,1, 22.805, 10687.873, 410.573, 52918.432 25/05/28,15:48:39,14,12,1, 11.9,1,1, 22.805, 10687.889, 410.577, 52918.384 25/05/28,15:48:39,15,12,1, 11.9,1,1, 22.805, 10687.875, 410.578, 52918.378 25/05/28,15:48:39,16,12,1, 11.9,1,1, 22.805, 10687.912, 410.578, 52918.356 25/05/28,15:48:39,17,12,1, 11.9,1,1, 22.805, 10687.918, 410.558, 52918.365 25/05/28,15:48:39,18,12,1, 11.9,1,1, 22.805, 10687.911, 410.572, 52918.329 25/05/28,15:48:39,19,12,1, 11.9,1,1, 22.805, 10687.944, 410.578, 52918.358 25/05/28,15:48:40,00,10,1, 11.9,1,1, 22.807, 10687.937, 410.578, 52918.358 25/05/28,15:48:40,01,10,1, 11.9,1,1, 22.807, 10687.964, 410.573, 52918.296 25/05/28,15:48:40,02,10,1, 11.9,1,1, 22.807, 10687.967, 410.577, 52918.267 25/05/28,15:48:40,03,10,1, 11.9,1,1, 22.807, 10687.962, 410.579, 52918.302 25/05/28,15:48:40,04,10,1, 11.9,1,1, 22.807, 10687.978, 410.572, 52918.224 25/05/28,15:48:40,05,10,1, 11.9,1,1, 22.807, 10688.000, 410.566, 52918.238 25/05/28,15:48:40,06,10,1, 11.9,1,1, 22.807, 10688.004, 410.579, 52918.280 25/05/28,15:48:40,07,10,1, 11.9,1,1, 22.807, 10688.043, 410.580, 52918.308 25/05/28,15:48:40,08,10,1, 11.9,1,1, 22.807, 10688.051, 410.578, 52918.280 25/05/28,15:48:40,09,10,1, 11.9,1,1, 22.807, 10688.042, 410.589, 52918.266 25/05/28,15:48:40,10,10,1, 11.9,1,1, 22.807, 10688.059, 410.583, 52918.277 25/05/28,15:48:40,11,10,1, 11.9,1,1, 22.807, 10688.065, 410.592, 52918.307 25/05/28,15:48:40,12,10,1, 11.9,1,1, 22.807, 10688.096, 410.580, 52918.275 25/05/28,15:48:40,13,10,1, 11.9,1,1, 22.807, 10688.100, 410.581, 52918.198 25/05/28,15:48:40,14,10,1, 11.9,1,1, 22.807, 10688.136, 410.558, 52918.223 25/05/28,15:48:40,15,10,1, 11.9,1,1, 22.807, 10688.152, 410.570, 52918.281 25/05/28,15:48:40,16,10,1, 11.9,1,1, 22.807, 10688.140, 410.565, 52918.155 25/05/28,15:48:40,17,10,1, 11.9,1,1, 22.807, 10688.145, 410.556, 52918.187 25/05/28,15:48:40,18,10,1, 11.9,1,1, 22.807, 10688.142, 410.565, 52918.174 25/05/28,15:48:40,19,10,1, 11.9,1,1, 22.807, 10688.171, 410.581, 52918.200 25/05/28,15:48:41,00,10,1, 11.9,1,1, 22.805, 10688.170, 410.581, 52918.200 25/05/28,15:48:41,01,10,1, 11.9,1,1, 22.805, 10688.183, 410.575, 52918.066 25/05/28,15:48:41,02,10,1, 11.9,1,1, 22.805, 10688.218, 410.555, 52918.169 25/05/28,15:48:41,03,10,1, 11.9,1,1, 22.805, 10688.198, 410.578, 52918.178 25/05/28,15:48:41,04,10,1, 11.9,1,1, 22.805, 10688.238, 410.574, 52918.137 25/05/28,15:48:41,05,10,1, 11.9,1,1, 22.805, 10688.224, 410.578, 52918.159 25/05/28,15:48:41,06,10,1, 11.9,1,1, 22.805, 10688.256, 410.592, 52918.228 25/05/28,15:48:41,07,10,1, 11.9,1,1, 22.805, 10688.272, 410.584, 52918.140 25/05/28,15:48:41,08,10,1, 11.9,1,1, 22.805, 10688.272, 410.586, 52918.198 25/05/28,15:48:41,09,10,1, 11.9,1,1, 22.805, 10688.305, 410.549, 52918.118 25/05/28,15:48:41,10,10,1, 11.9,1,1, 22.805, 10688.317, 410.551, 52918.124 25/05/28,15:48:41,11,10,1, 11.9,1,1, 22.805, 10688.316, 410.581, 52918.131 25/05/28,15:48:41,12,10,1, 11.9,1,1, 22.805, 10688.308, 410.595, 52918.191 25/05/28,15:48:41,13,10,1, 11.9,1,1, 22.805, 10688.344, 410.608, 52918.164 25/05/28,15:48:41,14,10,1, 11.9,1,1, 22.805, 10688.356, 410.593, 52918.109 25/05/28,15:48:41,15,10,1, 11.9,1,1, 22.805, 10688.388, 410.586, 52918.142 25/05/28,15:48:41,16,10,1, 11.9,1,1, 22.805, 10688.381, 410.581, 52918.122 25/05/28,15:48:41,17,10,1, 11.9,1,1, 22.805, 10688.413, 410.574, 52918.076 25/05/28,15:48:41,18,10,1, 11.9,1,1, 22.805, 10688.410, 410.576, 52918.113 25/05/28,15:48:41,19,10,1, 11.9,1,1, 22.805, 10688.424, 410.598, 52918.148 25/05/28,15:48:42,00,11,1, 11.9,1,1, 22.804, 10688.421, 410.598, 52918.148 25/05/28,15:48:42,01,11,1, 11.9,1,1, 22.804, 10688.429, 410.573, 52918.162 25/05/28,15:48:42,02,11,1, 11.9,1,1, 22.804, 10688.437, 410.564, 52918.130 25/05/28,15:48:42,03,11,1, 11.9,1,1, 22.804, 10688.467, 410.577, 52918.095 25/05/28,15:48:42,04,11,1, 11.9,1,1, 22.804, 10688.501, 410.566, 52918.063 25/05/28,15:48:42,05,11,1, 11.9,1,1, 22.804, 10688.518, 410.565, 52918.136 25/05/28,15:48:42,06,11,1, 11.9,1,1, 22.804, 10688.509, 410.582, 52918.072 25/05/28,15:48:42,07,11,1, 11.9,1,1, 22.804, 10688.543, 410.568, 52918.043 25/05/28,15:48:42,08,11,1, 11.9,1,1, 22.804, 10688.520, 410.575, 52918.138 25/05/28,15:48:42,09,11,1, 11.9,1,1, 22.804, 10688.538, 410.586, 52918.027 25/05/28,15:48:42,10,11,1, 11.9,1,1, 22.804, 10688.564, 410.584, 52918.088 25/05/28,15:48:42,11,11,1, 11.9,1,1, 22.804, 10688.545, 410.599, 52918.056 25/05/28,15:48:42,12,11,1, 11.9,1,1, 22.804, 10688.577, 410.567, 52918.060 25/05/28,15:48:42,13,11,1, 11.9,1,1, 22.804, 10688.579, 410.565, 52918.016 25/05/28,15:48:42,14,11,1, 11.9,1,1, 22.804, 10688.613, 410.569, 52918.114 25/05/28,15:48:42,15,11,1, 11.9,1,1, 22.804, 10688.629, 410.573, 52918.049 25/05/28,15:48:42,16,11,1, 11.9,1,1, 22.804, 10688.626, 410.569, 52917.977 25/05/28,15:48:42,17,11,1, 11.9,1,1, 22.804, 10688.655, 410.608, 52918.063 25/05/28,15:48:42,18,11,1, 11.9,1,1, 22.804, 10688.644, 410.576, 52917.995 25/05/28,15:48:42,19,11,1, 11.9,1,1, 22.804, 10688.665, 410.602, 52917.973 25/05/28,15:48:43,00,10,1, 11.9,1,1, 22.802, 10688.663, 410.602, 52917.973 25/05/28,15:48:43,01,10,1, 11.9,1,1, 22.802, 10688.716, 410.578, 52918.002 25/05/28,15:48:43,02,10,1, 11.9,1,1, 22.802, 10688.712, 410.585, 52918.034 25/05/28,15:48:43,03,10,1, 11.9,1,1, 22.802, 10688.720, 410.583, 52917.996 25/05/28,15:48:43,04,10,1, 11.9,1,1, 22.802, 10688.740, 410.556, 52918.008 25/05/28,15:48:43,05,10,1, 11.9,1,1, 22.802, 10688.758, 410.572, 52918.016 25/05/28,15:48:43,06,10,1, 11.9,1,1, 22.802, 10688.790, 410.555, 52917.999 25/05/28,15:48:43,07,10,1, 11.9,1,1, 22.802, 10688.773, 410.565, 52917.995 25/05/28,15:48:43,08,10,1, 11.9,1,1, 22.802, 10688.761, 410.567, 52917.921 25/05/28,15:48:43,09,10,1, 11.9,1,1, 22.802, 10688.815, 410.585, 52917.942 25/05/28,15:48:43,10,10,1, 11.9,1,1, 22.802, 10688.801, 410.591, 52918.009 25/05/28,15:48:43,11,10,1, 11.9,1,1, 22.802, 10688.821, 410.564, 52917.946 25/05/28,15:48:43,12,10,1, 11.9,1,1, 22.802, 10688.834, 410.554, 52917.934 25/05/28,15:48:43,13,10,1, 11.9,1,1, 22.802, 10688.838, 410.579, 52917.968 25/05/28,15:48:43,14,10,1, 11.9,1,1, 22.802, 10688.862, 410.578, 52917.881 25/05/28,15:48:43,15,10,1, 11.9,1,1, 22.802, 10688.864, 410.564, 52917.901 25/05/28,15:48:43,16,10,1, 11.9,1,1, 22.802, 10688.885, 410.558, 52917.976 25/05/28,15:48:43,17,10,1, 11.9,1,1, 22.802, 10688.898, 410.565, 52917.941 25/05/28,15:48:43,18,10,1, 11.9,1,1, 22.802, 10688.925, 410.567, 52917.902 25/05/28,15:48:43,19,10,1, 11.9,1,1, 22.802, 10688.919, 410.553, 52917.959 25/05/28,15:48:44,00,11,1, 11.9,1,1, 22.801, 10688.913, 410.553, 52917.959 25/05/28,15:48:44,01,11,1, 11.9,1,1, 22.801, 10688.990, 410.568, 52917.945 25/05/28,15:48:44,02,11,1, 11.9,1,1, 22.801, 10688.953, 410.562, 52917.932 25/05/28,15:48:44,03,11,1, 11.9,1,1, 22.801, 10688.989, 410.550, 52917.914 25/05/28,15:48:44,04,11,1, 11.9,1,1, 22.801, 10689.004, 410.569, 52917.870 25/05/28,15:48:44,05,11,1, 11.9,1,1, 22.801, 10689.025, 410.547, 52917.884 25/05/28,15:48:44,06,11,1, 11.9,1,1, 22.801, 10689.009, 410.564, 52917.948 25/05/28,15:48:44,07,11,1, 11.9,1,1, 22.801, 10689.043, 410.567, 52917.798 25/05/28,15:48:44,08,11,1, 11.9,1,1, 22.801, 10689.050, 410.564, 52917.884 25/05/28,15:48:44,09,11,1, 11.9,1,1, 22.801, 10689.072, 410.595, 52917.823 25/05/28,15:48:44,10,11,1, 11.9,1,1, 22.801, 10689.074, 410.552, 52917.775 25/05/28,15:48:44,11,11,1, 11.9,1,1, 22.801, 10689.096, 410.560, 52917.819 25/05/28,15:48:44,12,11,1, 11.9,1,1, 22.801, 10689.103, 410.575, 52917.810 25/05/28,15:48:44,13,11,1, 11.9,1,1, 22.801, 10689.127, 410.571, 52917.838 25/05/28,15:48:44,14,11,1, 11.9,1,1, 22.801, 10689.115, 410.579, 52917.817 25/05/28,15:48:44,15,11,1, 11.9,1,1, 22.801, 10689.163, 410.572, 52917.796 25/05/28,15:48:44,16,11,1, 11.9,1,1, 22.801, 10689.144, 410.553, 52917.820 25/05/28,15:48:44,17,11,1, 11.9,1,1, 22.801, 10689.144, 410.541, 52917.778 25/05/28,15:48:44,18,11,1, 11.9,1,1, 22.801, 10689.194, 410.551, 52917.861 25/05/28,15:48:44,19,11,1, 11.9,1,1, 22.801, 10689.176, 410.552, 52917.833 25/05/28,15:48:45,00,11,1, 12.0,1,1, 22.805, 10689.172, 410.552, 52917.833 25/05/28,15:48:45,01,11,1, 12.0,1,1, 22.805, 10689.194, 410.546, 52917.765 25/05/28,15:48:45,02,11,1, 12.0,1,1, 22.805, 10689.203, 410.537, 52917.792 25/05/28,15:48:45,03,11,1, 12.0,1,1, 22.805, 10689.197, 410.526, 52917.813 25/05/28,15:48:45,04,11,1, 12.0,1,1, 22.805, 10689.234, 410.549, 52917.764 25/05/28,15:48:45,05,11,1, 12.0,1,1, 22.805, 10689.236, 410.527, 52917.761 25/05/28,15:48:45,06,11,1, 12.0,1,1, 22.805, 10689.241, 410.524, 52917.726 25/05/28,15:48:45,07,11,1, 12.0,1,1, 22.805, 10689.272, 410.523, 52917.735 25/05/28,15:48:45,08,11,1, 12.0,1,1, 22.805, 10689.274, 410.539, 52917.689 25/05/28,15:48:45,09,11,1, 12.0,1,1, 22.805, 10689.294, 410.518, 52917.749 25/05/28,15:48:45,10,11,1, 12.0,1,1, 22.805, 10689.311, 410.506, 52917.666 25/05/28,15:48:45,11,11,1, 12.0,1,1, 22.805, 10689.318, 410.509, 52917.727 25/05/28,15:48:45,12,11,1, 12.0,1,1, 22.805, 10689.325, 410.493, 52917.660 25/05/28,15:48:45,13,11,1, 12.0,1,1, 22.805, 10689.334, 410.505, 52917.765 25/05/28,15:48:45,14,11,1, 12.0,1,1, 22.805, 10689.352, 410.489, 52917.701 25/05/28,15:48:45,15,11,1, 12.0,1,1, 22.805, 10689.355, 410.507, 52917.729 25/05/28,15:48:45,16,11,1, 12.0,1,1, 22.805, 10689.374, 410.495, 52917.631 25/05/28,15:48:45,17,11,1, 12.0,1,1, 22.805, 10689.405, 410.487, 52917.726 25/05/28,15:48:45,18,11,1, 12.0,1,1, 22.805, 10689.410, 410.464, 52917.669 25/05/28,15:48:45,19,11,1, 12.0,1,1, 22.805, 10689.415, 410.487, 52917.687 25/05/28,15:48:46,00,11,1, 11.9,1,1, 22.804, 10689.414, 410.487, 52917.687 25/05/28,15:48:46,01,11,1, 11.9,1,1, 22.804, 10689.431, 410.464, 52917.692 25/05/28,15:48:46,02,11,1, 11.9,1,1, 22.804, 10689.441, 410.469, 52917.642 25/05/28,15:48:46,03,11,1, 11.9,1,1, 22.804, 10689.449, 410.460, 52917.646 25/05/28,15:48:46,04,11,1, 11.9,1,1, 22.804, 10689.477, 410.469, 52917.667 25/05/28,15:48:46,05,11,1, 11.9,1,1, 22.804, 10689.460, 410.422, 52917.588 25/05/28,15:48:46,06,11,1, 11.9,1,1, 22.804, 10689.475, 410.445, 52917.605 25/05/28,15:48:46,07,11,1, 11.9,1,1, 22.804, 10689.484, 410.445, 52917.567 25/05/28,15:48:46,08,11,1, 11.9,1,1, 22.804, 10689.480, 410.423, 52917.578 25/05/28,15:48:46,09,11,1, 11.9,1,1, 22.804, 10689.526, 410.430, 52917.619 25/05/28,15:48:46,10,11,1, 11.9,1,1, 22.804, 10689.519, 410.453, 52917.606 25/05/28,15:48:46,11,11,1, 11.9,1,1, 22.804, 10689.534, 410.431, 52917.525 25/05/28,15:48:46,12,11,1, 11.9,1,1, 22.804, 10689.540, 410.434, 52917.608 25/05/28,15:48:46,13,11,1, 11.9,1,1, 22.804, 10689.549, 410.445, 52917.494 25/05/28,15:48:46,14,11,1, 11.9,1,1, 22.804, 10689.571, 410.418, 52917.526 25/05/28,15:48:46,15,11,1, 11.9,1,1, 22.804, 10689.573, 410.430, 52917.546 25/05/28,15:48:46,16,11,1, 11.9,1,1, 22.804, 10689.569, 410.447, 52917.603 25/05/28,15:48:46,17,11,1, 11.9,1,1, 22.804, 10689.580, 410.434, 52917.526 25/05/28,15:48:46,18,11,1, 11.9,1,1, 22.804, 10689.617, 410.442, 52917.520 25/05/28,15:48:46,19,11,1, 11.9,1,1, 22.804, 10689.608, 410.413, 52917.571 25/05/28,15:48:47,00,11,1, 11.9,1,1, 22.803, 10689.605, 410.413, 52917.571 25/05/28,15:48:47,01,11,1, 11.9,1,1, 22.803, 10689.626, 410.393, 52917.546 25/05/28,15:48:47,02,11,1, 11.9,1,1, 22.803, 10689.629, 410.408, 52917.563 25/05/28,15:48:47,03,11,1, 11.9,1,1, 22.803, 10689.627, 410.369, 52917.486 25/05/28,15:48:47,04,11,1, 11.9,1,1, 22.803, 10689.634, 410.372, 52917.455 25/05/28,15:48:47,05,11,1, 11.9,1,1, 22.803, 10689.661, 410.401, 52917.488 25/05/28,15:48:47,06,11,1, 11.9,1,1, 22.803, 10689.662, 410.372, 52917.455 25/05/28,15:48:47,07,11,1, 11.9,1,1, 22.803, 10689.648, 410.372, 52917.456 25/05/28,15:48:47,08,11,1, 11.9,1,1, 22.803, 10689.707, 410.350, 52917.501 25/05/28,15:48:47,09,11,1, 11.9,1,1, 22.803, 10689.685, 410.357, 52917.477 25/05/28,15:48:47,10,11,1, 11.9,1,1, 22.803, 10689.706, 410.368, 52917.509 25/05/28,15:48:47,11,11,1, 11.9,1,1, 22.803, 10689.706, 410.344, 52917.455 25/05/28,15:48:47,12,11,1, 11.9,1,1, 22.803, 10689.723, 410.355, 52917.490 25/05/28,15:48:47,13,11,1, 11.9,1,1, 22.803, 10689.737, 410.366, 52917.520 25/05/28,15:48:47,14,11,1, 11.9,1,1, 22.803, 10689.750, 410.359, 52917.521 25/05/28,15:48:47,15,11,1, 11.9,1,1, 22.803, 10689.757, 410.353, 52917.467 25/05/28,15:48:47,16,11,1, 11.9,1,1, 22.803, 10689.782, 410.327, 52917.486 25/05/28,15:48:47,17,11,1, 11.9,1,1, 22.803, 10689.778, 410.352, 52917.434 25/05/28,15:48:47,18,11,1, 11.9,1,1, 22.803, 10689.812, 410.327, 52917.449 25/05/28,15:48:47,19,11,1, 11.9,1,1, 22.803, 10689.800, 410.319, 52917.395 25/05/28,15:48:48,00,11,1, 11.9,1,1, 22.804, 10689.797, 410.319, 52917.395 25/05/28,15:48:48,01,11,1, 11.9,1,1, 22.804, 10689.837, 410.313, 52917.447 25/05/28,15:48:48,02,11,1, 11.9,1,1, 22.804, 10689.861, 410.313, 52917.415 25/05/28,15:48:48,03,11,1, 11.9,1,1, 22.804, 10689.862, 410.316, 52917.403 25/05/28,15:48:48,04,11,1, 11.9,1,1, 22.804, 10689.876, 410.284, 52917.453 25/05/28,15:48:48,05,11,1, 11.9,1,1, 22.804, 10689.894, 410.312, 52917.364 25/05/28,15:48:48,06,11,1, 11.9,1,1, 22.804, 10689.889, 410.295, 52917.449 25/05/28,15:48:48,07,11,1, 11.9,1,1, 22.804, 10689.919, 410.302, 52917.298 25/05/28,15:48:48,08,11,1, 11.9,1,1, 22.804, 10689.896, 410.273, 52917.331 25/05/28,15:48:48,09,11,1, 11.9,1,1, 22.804, 10689.912, 410.285, 52917.371 25/05/28,15:48:48,10,11,1, 11.9,1,1, 22.804, 10689.939, 410.293, 52917.358 25/05/28,15:48:48,11,11,1, 11.9,1,1, 22.804, 10689.932, 410.255, 52917.374 25/05/28,15:48:48,12,11,1, 11.9,1,1, 22.804, 10689.946, 410.262, 52917.396 25/05/28,15:48:48,13,11,1, 11.9,1,1, 22.804, 10689.957, 410.278, 52917.336 25/05/28,15:48:48,14,11,1, 11.9,1,1, 22.804, 10689.944, 410.249, 52917.287 25/05/28,15:48:48,15,11,1, 11.9,1,1, 22.804, 10690.005, 410.275, 52917.369 25/05/28,15:48:48,16,11,1, 11.9,1,1, 22.804, 10690.001, 410.242, 52917.276 25/05/28,15:48:48,17,11,1, 11.9,1,1, 22.804, 10689.981, 410.248, 52917.274 25/05/28,15:48:48,18,11,1, 11.9,1,1, 22.804, 10690.017, 410.240, 52917.318 25/05/28,15:48:48,19,11,1, 11.9,1,1, 22.804, 10690.005, 410.226, 52917.326 25/05/28,15:48:49,00,11,1, 11.9,1,1, 22.808, 10689.998, 410.226, 52917.326 25/05/28,15:48:49,01,11,1, 11.9,1,1, 22.808, 10690.035, 410.203, 52917.276 25/05/28,15:48:49,02,11,1, 11.9,1,1, 22.808, 10690.034, 410.215, 52917.243 25/05/28,15:48:49,03,11,1, 11.9,1,1, 22.808, 10690.029, 410.194, 52917.262 25/05/28,15:48:49,04,11,1, 11.9,1,1, 22.808, 10690.058, 410.202, 52917.242 25/05/28,15:48:49,05,11,1, 11.9,1,1, 22.808, 10690.092, 410.215, 52917.268 25/05/28,15:48:49,06,11,1, 11.9,1,1, 22.808, 10690.065, 410.222, 52917.290 25/05/28,15:48:49,07,11,1, 11.9,1,1, 22.808, 10690.082, 410.198, 52917.219 25/05/28,15:48:49,08,11,1, 11.9,1,1, 22.808, 10690.090, 410.210, 52917.283 25/05/28,15:48:49,09,11,1, 11.9,1,1, 22.808, 10690.096, 410.201, 52917.294 25/05/28,15:48:49,10,11,1, 11.9,1,1, 22.808, 10690.135, 410.181, 52917.278 25/05/28,15:48:49,11,11,1, 11.9,1,1, 22.808, 10690.137, 410.192, 52917.198 25/05/28,15:48:49,12,11,1, 11.9,1,1, 22.808, 10690.139, 410.167, 52917.275 25/05/28,15:48:49,13,11,1, 11.9,1,1, 22.808, 10690.157, 410.174, 52917.248 25/05/28,15:48:49,14,11,1, 11.9,1,1, 22.808, 10690.154, 410.192, 52917.184 25/05/28,15:48:49,15,11,1, 11.9,1,1, 22.808, 10690.166, 410.176, 52917.194 25/05/28,15:48:49,16,11,1, 11.9,1,1, 22.808, 10690.161, 410.173, 52917.255 25/05/28,15:48:49,17,11,1, 11.9,1,1, 22.808, 10690.201, 410.175, 52917.159 25/05/28,15:48:49,18,11,1, 11.9,1,1, 22.808, 10690.243, 410.183, 52917.149 25/05/28,15:48:49,19,11,1, 11.9,1,1, 22.808, 10690.211, 410.155, 52917.190 25/05/28,15:48:50,00,11,1, 12.0,1,1, 22.803, 10690.206, 410.155, 52917.190 25/05/28,15:48:50,01,11,1, 12.0,1,1, 22.803, 10690.250, 410.155, 52917.165 25/05/28,15:48:50,02,11,1, 12.0,1,1, 22.803, 10690.252, 410.171, 52917.203 25/05/28,15:48:50,03,11,1, 12.0,1,1, 22.803, 10690.275, 410.126, 52917.139 25/05/28,15:48:50,04,11,1, 12.0,1,1, 22.803, 10690.272, 410.148, 52917.144 25/05/28,15:48:50,05,11,1, 12.0,1,1, 22.803, 10690.269, 410.124, 52917.170 25/05/28,15:48:50,06,11,1, 12.0,1,1, 22.803, 10690.292, 410.138, 52917.212 25/05/28,15:48:50,07,11,1, 12.0,1,1, 22.803, 10690.304, 410.132, 52917.167 25/05/28,15:48:50,08,11,1, 12.0,1,1, 22.803, 10690.318, 410.116, 52917.147 25/05/28,15:48:50,09,11,1, 12.0,1,1, 22.803, 10690.317, 410.110, 52917.203 25/05/28,15:48:50,10,11,1, 12.0,1,1, 22.803, 10690.329, 410.109, 52917.199 25/05/28,15:48:50,11,11,1, 12.0,1,1, 22.803, 10690.340, 410.110, 52917.124 25/05/28,15:48:50,12,11,1, 12.0,1,1, 22.803, 10690.351, 410.114, 52917.169 25/05/28,15:48:50,13,11,1, 12.0,1,1, 22.803, 10690.351, 410.094, 52917.147 25/05/28,15:48:50,14,11,1, 12.0,1,1, 22.803, 10690.371, 410.095, 52917.092 25/05/28,15:48:50,15,11,1, 12.0,1,1, 22.803, 10690.362, 410.098, 52917.105 25/05/28,15:48:50,16,11,1, 12.0,1,1, 22.803, 10690.380, 410.080, 52917.118 25/05/28,15:48:50,17,11,1, 12.0,1,1, 22.803, 10690.421, 410.080, 52916.934 25/05/28,15:48:50,18,11,1, 12.0,1,1, 22.803, 10690.389, 410.077, 52917.068 25/05/28,15:48:50,19,11,1, 12.0,1,1, 22.803, 10690.418, 410.083, 52917.015 25/05/28,15:48:51,00,12,1, 12.0,1,1, 22.806, 10690.415, 410.083, 52917.015 25/05/28,15:48:51,01,12,1, 12.0,1,1, 22.806, 10690.474, 410.074, 52917.083 25/05/28,15:48:51,02,12,1, 12.0,1,1, 22.806, 10690.443, 410.057, 52917.114 25/05/28,15:48:51,03,12,1, 12.0,1,1, 22.806, 10690.455, 410.066, 52917.028 25/05/28,15:48:51,04,12,1, 12.0,1,1, 22.806, 10690.480, 410.055, 52917.070 25/05/28,15:48:51,05,12,1, 12.0,1,1, 22.806, 10690.473, 410.064, 52917.100 25/05/28,15:48:51,06,12,1, 12.0,1,1, 22.806, 10690.490, 410.038, 52917.020 25/05/28,15:48:51,07,12,1, 12.0,1,1, 22.806, 10690.482, 410.058, 52917.083 25/05/28,15:48:51,08,12,1, 12.0,1,1, 22.806, 10690.493, 410.053, 52917.130 25/05/28,15:48:51,09,12,1, 12.0,1,1, 22.806, 10690.494, 410.043, 52917.066 25/05/28,15:48:51,10,12,1, 12.0,1,1, 22.806, 10690.546, 410.036, 52917.059 25/05/28,15:48:51,11,12,1, 12.0,1,1, 22.806, 10690.514, 410.021, 52916.949 25/05/28,15:48:51,12,12,1, 12.0,1,1, 22.806, 10690.525, 410.035, 52916.950 25/05/28,15:48:51,13,12,1, 12.0,1,1, 22.806, 10690.549, 410.003, 52916.969 25/05/28,15:48:51,14,12,1, 12.0,1,1, 22.806, 10690.520, 410.011, 52917.029 25/05/28,15:48:51,15,12,1, 12.0,1,1, 22.806, 10690.563, 410.021, 52917.010 25/05/28,15:48:51,16,12,1, 12.0,1,1, 22.806, 10690.585, 410.001, 52916.988 25/05/28,15:48:51,17,12,1, 12.0,1,1, 22.806, 10690.581, 410.016, 52917.046 25/05/28,15:48:51,18,12,1, 12.0,1,1, 22.806, 10690.565, 410.016, 52917.050 25/05/28,15:48:51,19,12,1, 12.0,1,1, 22.806, 10690.585, 410.003, 52917.028 25/05/28,15:48:52,00,12,1, 12.0,1,1, 22.800, 10690.582, 410.003, 52917.028 25/05/28,15:48:52,01,12,1, 12.0,1,1, 22.800, 10690.591, 410.003, 52916.961 25/05/28,15:48:52,02,12,1, 12.0,1,1, 22.800, 10690.618, 410.022, 52916.970 25/05/28,15:48:52,03,12,1, 12.0,1,1, 22.800, 10690.633, 410.004, 52916.986 25/05/28,15:48:52,04,12,1, 12.0,1,1, 22.800, 10690.635, 409.995, 52916.927 25/05/28,15:48:52,05,12,1, 12.0,1,1, 22.800, 10690.650, 409.981, 52916.955 25/05/28,15:48:52,06,12,1, 12.0,1,1, 22.800, 10690.659, 409.996, 52916.917 25/05/28,15:48:52,07,12,1, 12.0,1,1, 22.800, 10690.663, 409.981, 52916.885 25/05/28,15:48:52,08,12,1, 12.0,1,1, 22.800, 10690.647, 409.973, 52916.915 25/05/28,15:48:52,09,12,1, 12.0,1,1, 22.800, 10690.664, 409.976, 52916.953 25/05/28,15:48:52,10,12,1, 12.0,1,1, 22.800, 10690.678, 409.981, 52916.914 25/05/28,15:48:52,11,12,1, 12.0,1,1, 22.800, 10690.687, 409.999, 52916.947 25/05/28,15:48:52,12,12,1, 12.0,1,1, 22.800, 10690.702, 410.002, 52916.966 25/05/28,15:48:52,13,12,1, 12.0,1,1, 22.800, 10690.728, 409.995, 52916.932 25/05/28,15:48:52,14,12,1, 12.0,1,1, 22.800, 10690.718, 410.007, 52916.863 25/05/28,15:48:52,15,12,1, 12.0,1,1, 22.800, 10690.714, 409.986, 52916.868 25/05/28,15:48:52,16,12,1, 12.0,1,1, 22.800, 10690.724, 409.993, 52916.923 25/05/28,15:48:52,17,12,1, 12.0,1,1, 22.800, 10690.730, 409.958, 52916.870 25/05/28,15:48:52,18,12,1, 12.0,1,1, 22.800, 10690.740, 409.964, 52916.913 25/05/28,15:48:52,19,12,1, 12.0,1,1, 22.800, 10690.747, 409.945, 52916.806 25/05/28,15:48:53,00,12,1, 12.0,1,1, 22.803, 10690.740, 409.945, 52916.806 25/05/28,15:48:53,01,12,1, 12.0,1,1, 22.803, 10690.759, 409.948, 52916.808 25/05/28,15:48:53,02,12,1, 12.0,1,1, 22.803, 10690.758, 409.941, 52916.815 25/05/28,15:48:53,03,12,1, 12.0,1,1, 22.803, 10690.778, 409.967, 52916.945 25/05/28,15:48:53,04,12,1, 12.0,1,1, 22.803, 10690.789, 409.931, 52916.887 25/05/28,15:48:53,05,12,1, 12.0,1,1, 22.803, 10690.826, 409.936, 52916.862 25/05/28,15:48:53,06,12,1, 12.0,1,1, 22.803, 10690.809, 409.927, 52916.866 25/05/28,15:48:53,07,12,1, 12.0,1,1, 22.803, 10690.832, 409.922, 52916.823 25/05/28,15:48:53,08,12,1, 12.0,1,1, 22.803, 10690.808, 409.921, 52916.836 25/05/28,15:48:53,09,12,1, 12.0,1,1, 22.803, 10690.856, 409.922, 52916.792 25/05/28,15:48:53,10,12,1, 12.0,1,1, 22.803, 10690.843, 409.911, 52916.771 25/05/28,15:48:53,11,12,1, 12.0,1,1, 22.803, 10690.846, 409.932, 52916.831 25/05/28,15:48:53,12,12,1, 12.0,1,1, 22.803, 10690.845, 409.913, 52916.809 25/05/28,15:48:53,13,12,1, 12.0,1,1, 22.803, 10690.865, 409.913, 52916.803 25/05/28,15:48:53,14,12,1, 12.0,1,1, 22.803, 10690.877, 409.881, 52916.795 25/05/28,15:48:53,15,12,1, 12.0,1,1, 22.803, 10690.889, 409.914, 52916.740 25/05/28,15:48:53,16,12,1, 12.0,1,1, 22.803, 10690.875, 409.913, 52916.799 25/05/28,15:48:53,17,12,1, 12.0,1,1, 22.803, 10690.896, 409.909, 52916.842 25/05/28,15:48:53,18,12,1, 12.0,1,1, 22.803, 10690.903, 409.909, 52916.752 25/05/28,15:48:53,19,12,1, 12.0,1,1, 22.803, 10690.909, 409.913, 52916.816 25/05/28,15:48:54,00,12,1, 11.9,1,1, 22.800, 10690.907, 409.913, 52916.816 25/05/28,15:48:54,01,12,1, 11.9,1,1, 22.800, 10690.914, 409.892, 52916.729 25/05/28,15:48:54,02,12,1, 11.9,1,1, 22.800, 10690.934, 409.873, 52916.744 25/05/28,15:48:54,03,12,1, 11.9,1,1, 22.800, 10690.940, 409.901, 52916.696 25/05/28,15:48:54,04,12,1, 11.9,1,1, 22.800, 10690.921, 409.874, 52916.757 25/05/28,15:48:54,05,12,1, 11.9,1,1, 22.800, 10690.957, 409.870, 52916.723 25/05/28,15:48:54,06,12,1, 11.9,1,1, 22.800, 10690.923, 409.837, 52916.730 25/05/28,15:48:54,07,12,1, 11.9,1,1, 22.800, 10690.936, 409.830, 52916.760 25/05/28,15:48:54,08,12,1, 11.9,1,1, 22.800, 10690.926, 409.860, 52916.793 25/05/28,15:48:54,09,12,1, 11.9,1,1, 22.800, 10690.967, 409.834, 52916.713 25/05/28,15:48:54,10,12,1, 11.9,1,1, 22.800, 10690.962, 409.844, 52916.744 25/05/28,15:48:54,11,12,1, 11.9,1,1, 22.800, 10690.991, 409.821, 52916.728 25/05/28,15:48:54,12,12,1, 11.9,1,1, 22.800, 10690.990, 409.808, 52916.690 25/05/28,15:48:54,13,12,1, 11.9,1,1, 22.800, 10691.022, 409.844, 52916.707 25/05/28,15:48:54,14,12,1, 11.9,1,1, 22.800, 10691.030, 409.828, 52916.695 25/05/28,15:48:54,15,12,1, 11.9,1,1, 22.800, 10691.032, 409.810, 52916.712 25/05/28,15:48:54,16,12,1, 11.9,1,1, 22.800, 10691.037, 409.830, 52916.648 25/05/28,15:48:54,17,12,1, 11.9,1,1, 22.800, 10691.061, 409.823, 52916.654 25/05/28,15:48:54,18,12,1, 11.9,1,1, 22.800, 10691.050, 409.817, 52916.677 25/05/28,15:48:54,19,12,1, 11.9,1,1, 22.800, 10691.050, 409.796, 52916.732 25/05/28,15:48:55,00,10,1, 11.9,1,1, 22.803, 10691.049, 409.796, 52916.732 25/05/28,15:48:55,01,10,1, 11.9,1,1, 22.803, 10691.064, 409.764, 52916.624 25/05/28,15:48:55,02,10,1, 11.9,1,1, 22.803, 10691.108, 409.785, 52916.670 25/05/28,15:48:55,03,10,1, 11.9,1,1, 22.803, 10691.083, 409.779, 52916.690 25/05/28,15:48:55,04,10,1, 11.9,1,1, 22.803, 10691.115, 409.803, 52916.669 25/05/28,15:48:55,05,10,1, 11.9,1,1, 22.803, 10691.113, 409.773, 52916.600 25/05/28,15:48:55,06,10,1, 11.9,1,1, 22.803, 10691.107, 409.782, 52916.621 25/05/28,15:48:55,07,10,1, 11.9,1,1, 22.803, 10691.116, 409.776, 52916.609 25/05/28,15:48:55,08,10,1, 11.9,1,1, 22.803, 10691.152, 409.761, 52916.583 25/05/28,15:48:55,09,10,1, 11.9,1,1, 22.803, 10691.133, 409.737, 52916.591 25/05/28,15:48:55,10,10,1, 11.9,1,1, 22.803, 10691.110, 409.757, 52916.627 25/05/28,15:48:55,11,10,1, 11.9,1,1, 22.803, 10691.155, 409.736, 52916.585 25/05/28,15:48:55,12,10,1, 11.9,1,1, 22.803, 10691.135, 409.761, 52916.603 25/05/28,15:48:55,13,10,1, 11.9,1,1, 22.803, 10691.182, 409.758, 52916.581 25/05/28,15:48:55,14,10,1, 11.9,1,1, 22.803, 10691.159, 409.745, 52916.528 25/05/28,15:48:55,15,10,1, 11.9,1,1, 22.803, 10691.178, 409.737, 52916.561 25/05/28,15:48:55,16,10,1, 11.9,1,1, 22.803, 10691.186, 409.741, 52916.596 25/05/28,15:48:55,17,10,1, 11.9,1,1, 22.803, 10691.225, 409.726, 52916.590 25/05/28,15:48:55,18,10,1, 11.9,1,1, 22.803, 10691.217, 409.713, 52916.599 25/05/28,15:48:55,19,10,1, 11.9,1,1, 22.803, 10691.223, 409.722, 52916.553 25/05/28,15:48:56,00,10,1, 11.9,1,1, 22.801, 10691.216, 409.722, 52916.553 25/05/28,15:48:56,01,10,1, 11.9,1,1, 22.801, 10691.220, 409.731, 52916.533 25/05/28,15:48:56,02,10,1, 11.9,1,1, 22.801, 10691.244, 409.722, 52916.515 25/05/28,15:48:56,03,10,1, 11.9,1,1, 22.801, 10691.259, 409.736, 52916.525 25/05/28,15:48:56,04,10,1, 11.9,1,1, 22.801, 10691.262, 409.706, 52916.468 25/05/28,15:48:56,05,10,1, 11.9,1,1, 22.801, 10691.274, 409.692, 52916.497 25/05/28,15:48:56,06,10,1, 11.9,1,1, 22.801, 10691.245, 409.687, 52916.474 25/05/28,15:48:56,07,10,1, 11.9,1,1, 22.801, 10691.277, 409.695, 52916.450 25/05/28,15:48:56,08,10,1, 11.9,1,1, 22.801, 10691.278, 409.698, 52916.527 25/05/28,15:48:56,09,10,1, 11.9,1,1, 22.801, 10691.306, 409.693, 52916.487 25/05/28,15:48:56,10,10,1, 11.9,1,1, 22.801, 10691.314, 409.680, 52916.513 25/05/28,15:48:56,11,10,1, 11.9,1,1, 22.801, 10691.341, 409.678, 52916.484 25/05/28,15:48:56,12,10,1, 11.9,1,1, 22.801, 10691.319, 409.680, 52916.512 25/05/28,15:48:56,13,10,1, 11.9,1,1, 22.801, 10691.316, 409.688, 52916.500 25/05/28,15:48:56,14,10,1, 11.9,1,1, 22.801, 10691.344, 409.653, 52916.508 25/05/28,15:48:56,15,10,1, 11.9,1,1, 22.801, 10691.362, 409.642, 52916.445 25/05/28,15:48:56,16,10,1, 11.9,1,1, 22.801, 10691.357, 409.633, 52916.463 25/05/28,15:48:56,17,10,1, 11.9,1,1, 22.801, 10691.369, 409.632, 52916.474 25/05/28,15:48:56,18,10,1, 11.9,1,1, 22.801, 10691.398, 409.626, 52916.440 25/05/28,15:48:56,19,10,1, 11.9,1,1, 22.801, 10691.410, 409.628, 52916.488 25/05/28,15:48:57,00,10,1, 12.0,1,1, 22.800, 10691.408, 409.628, 52916.488 25/05/28,15:48:57,01,10,1, 12.0,1,1, 22.800, 10691.404, 409.632, 52916.515 25/05/28,15:48:57,02,10,1, 12.0,1,1, 22.800, 10691.462, 409.639, 52916.640 25/05/28,15:48:57,03,10,1, 12.0,1,1, 22.800, 10691.465, 409.652, 52916.534 25/05/28,15:48:57,04,10,1, 12.0,1,1, 22.800, 10691.483, 409.630, 52916.547 25/05/28,15:48:57,05,10,1, 12.0,1,1, 22.800, 10691.473, 409.640, 52916.571 25/05/28,15:48:57,06,10,1, 12.0,1,1, 22.800, 10691.486, 409.653, 52916.622 25/05/28,15:48:57,07,10,1, 12.0,1,1, 22.800, 10691.472, 409.629, 52916.612 25/05/28,15:48:57,08,10,1, 12.0,1,1, 22.800, 10691.472, 409.629, 52916.547 25/05/28,15:48:57,09,10,1, 12.0,1,1, 22.800, 10691.500, 409.640, 52916.561 25/05/28,15:48:57,10,10,1, 12.0,1,1, 22.800, 10691.514, 409.598, 52916.461 25/05/28,15:48:57,11,10,1, 12.0,1,1, 22.800, 10691.517, 409.617, 52916.519 25/05/28,15:48:57,12,10,1, 12.0,1,1, 22.800, 10691.515, 409.621, 52916.564 25/05/28,15:48:57,13,10,1, 12.0,1,1, 22.800, 10691.543, 409.601, 52916.513 25/05/28,15:48:57,14,10,1, 12.0,1,1, 22.800, 10691.538, 409.576, 52916.565 25/05/28,15:48:57,15,10,1, 12.0,1,1, 22.800, 10691.561, 409.591, 52916.513 25/05/28,15:48:57,16,10,1, 12.0,1,1, 22.800, 10691.575, 409.577, 52916.508 25/05/28,15:48:57,17,10,1, 12.0,1,1, 22.800, 10691.598, 409.589, 52916.484 25/05/28,15:48:57,18,10,1, 12.0,1,1, 22.800, 10691.589, 409.598, 52916.485 25/05/28,15:48:57,19,10,1, 12.0,1,1, 22.800, 10691.619, 409.542, 52916.471 25/05/28,15:48:58,00,10,1, 12.0,1,1, 22.803, 10691.617, 409.542, 52916.471 25/05/28,15:48:58,01,10,1, 12.0,1,1, 22.803, 10691.621, 409.545, 52916.456 25/05/28,15:48:58,02,10,1, 12.0,1,1, 22.803, 10691.648, 409.546, 52916.514 25/05/28,15:48:58,03,10,1, 12.0,1,1, 22.803, 10691.621, 409.535, 52916.475 25/05/28,15:48:58,04,10,1, 12.0,1,1, 22.803, 10691.644, 409.529, 52916.495 25/05/28,15:48:58,05,10,1, 12.0,1,1, 22.803, 10691.692, 409.526, 52916.517 25/05/28,15:48:58,06,10,1, 12.0,1,1, 22.803, 10691.674, 409.524, 52916.381 25/05/28,15:48:58,07,10,1, 12.0,1,1, 22.803, 10691.666, 409.518, 52916.448 25/05/28,15:48:58,08,10,1, 12.0,1,1, 22.803, 10691.683, 409.501, 52916.394 25/05/28,15:48:58,09,10,1, 12.0,1,1, 22.803, 10691.681, 409.493, 52916.359 25/05/28,15:48:58,10,10,1, 12.0,1,1, 22.803, 10691.691, 409.513, 52916.437 25/05/28,15:48:58,11,10,1, 12.0,1,1, 22.803, 10691.699, 409.507, 52916.446 25/05/28,15:48:58,12,10,1, 12.0,1,1, 22.803, 10691.709, 409.495, 52916.398 25/05/28,15:48:58,13,10,1, 12.0,1,1, 22.803, 10691.739, 409.502, 52916.452 25/05/28,15:48:58,14,10,1, 12.0,1,1, 22.803, 10691.738, 409.471, 52916.410 25/05/28,15:48:58,15,10,1, 12.0,1,1, 22.803, 10691.772, 409.482, 52916.393 25/05/28,15:48:58,16,10,1, 12.0,1,1, 22.803, 10691.751, 409.473, 52916.388 25/05/28,15:48:58,17,10,1, 12.0,1,1, 22.803, 10691.795, 409.472, 52916.407 25/05/28,15:48:58,18,10,1, 12.0,1,1, 22.803, 10691.781, 409.455, 52916.365 25/05/28,15:48:58,19,10,1, 12.0,1,1, 22.803, 10691.787, 409.462, 52916.414 25/05/28,15:48:59,00,10,1, 12.0,1,1, 22.799, 10691.783, 409.462, 52916.414 25/05/28,15:48:59,01,10,1, 12.0,1,1, 22.799, 10691.828, 409.451, 52916.328 25/05/28,15:48:59,02,10,1, 12.0,1,1, 22.799, 10691.812, 409.441, 52916.366 25/05/28,15:48:59,03,10,1, 12.0,1,1, 22.799, 10691.833, 409.429, 52916.322 25/05/28,15:48:59,04,10,1, 12.0,1,1, 22.799, 10691.838, 409.401, 52916.316 25/05/28,15:48:59,05,10,1, 12.0,1,1, 22.799, 10691.851, 409.430, 52916.349 25/05/28,15:48:59,06,10,1, 12.0,1,1, 22.799, 10691.829, 409.414, 52916.357 25/05/28,15:48:59,07,10,1, 12.0,1,1, 22.799, 10691.856, 409.416, 52916.325 25/05/28,15:48:59,08,10,1, 12.0,1,1, 22.799, 10691.839, 409.431, 52916.291 25/05/28,15:48:59,09,10,1, 12.0,1,1, 22.799, 10691.868, 409.409, 52916.341 25/05/28,15:48:59,10,10,1, 12.0,1,1, 22.799, 10691.882, 409.404, 52916.324 25/05/28,15:48:59,11,10,1, 12.0,1,1, 22.799, 10691.897, 409.405, 52916.273 25/05/28,15:48:59,12,10,1, 12.0,1,1, 22.799, 10691.880, 409.408, 52916.279 25/05/28,15:48:59,13,10,1, 12.0,1,1, 22.799, 10691.920, 409.407, 52916.299 25/05/28,15:48:59,14,10,1, 12.0,1,1, 22.799, 10691.940, 409.389, 52916.285 25/05/28,15:48:59,15,10,1, 12.0,1,1, 22.799, 10691.905, 409.385, 52916.291 25/05/28,15:48:59,16,10,1, 12.0,1,1, 22.799, 10691.957, 409.372, 52916.242 25/05/28,15:48:59,17,10,1, 12.0,1,1, 22.799, 10691.935, 409.381, 52916.309 25/05/28,15:48:59,18,10,1, 12.0,1,1, 22.799, 10691.952, 409.388, 52916.306 25/05/28,15:48:59,19,10,1, 12.0,1,1, 22.799, 10691.955, 409.371, 52916.211 25/05/28,15:49:00,00,11,1, 12.0,1,1, 22.799, 10691.950, 409.371, 52916.211 25/05/28,15:49:00,01,11,1, 12.0,1,1, 22.799, 10691.969, 409.338, 52916.175 25/05/28,15:49:00,02,11,1, 12.0,1,1, 22.799, 10691.948, 409.320, 52916.082 25/05/28,15:49:00,03,11,1, 12.0,1,1, 22.799, 10691.974, 409.326, 52916.128 25/05/28,15:49:00,04,11,1, 12.0,1,1, 22.799, 10691.985, 409.311, 52916.056 25/05/28,15:49:00,05,11,1, 12.0,1,1, 22.799, 10691.984, 409.321, 52916.082 25/05/28,15:49:00,06,11,1, 12.0,1,1, 22.799, 10692.008, 409.291, 52916.102 25/05/28,15:49:00,07,11,1, 12.0,1,1, 22.799, 10692.001, 409.296, 52916.039 25/05/28,15:49:00,08,11,1, 12.0,1,1, 22.799, 10692.032, 409.293, 52916.076 25/05/28,15:49:00,09,11,1, 12.0,1,1, 22.799, 10692.018, 409.298, 52916.109 25/05/28,15:49:00,10,11,1, 12.0,1,1, 22.799, 10692.041, 409.296, 52916.089 25/05/28,15:49:00,11,11,1, 12.0,1,1, 22.799, 10692.064, 409.286, 52916.097 25/05/28,15:49:00,12,11,1, 12.0,1,1, 22.799, 10692.042, 409.266, 52916.084 25/05/28,15:49:00,13,11,1, 12.0,1,1, 22.799, 10692.039, 409.271, 52916.050 25/05/28,15:49:00,14,11,1, 12.0,1,1, 22.799, 10692.054, 409.263, 52916.038 25/05/28,15:49:00,15,11,1, 12.0,1,1, 22.799, 10692.052, 409.254, 52916.077 25/05/28,15:49:00,16,11,1, 12.0,1,1, 22.799, 10692.087, 409.245, 52916.040 25/05/28,15:49:00,17,11,1, 12.0,1,1, 22.799, 10692.069, 409.247, 52916.054 25/05/28,15:49:00,18,11,1, 12.0,1,1, 22.799, 10692.081, 409.254, 52915.973 25/05/28,15:49:00,19,11,1, 12.0,1,1, 22.799, 10692.101, 409.228, 52916.038 25/05/28,15:49:01,00,10,1, 11.9,1,1, 22.798, 10692.101, 409.228, 52916.038 25/05/28,15:49:01,01,10,1, 11.9,1,1, 22.798, 10692.097, 409.218, 52915.954 25/05/28,15:49:01,02,10,1, 11.9,1,1, 22.798, 10692.129, 409.234, 52915.941 25/05/28,15:49:01,03,10,1, 11.9,1,1, 22.798, 10692.118, 409.222, 52916.038 25/05/28,15:49:01,04,10,1, 11.9,1,1, 22.798, 10692.128, 409.223, 52915.943 25/05/28,15:49:01,05,10,1, 11.9,1,1, 22.798, 10692.139, 409.202, 52915.960 25/05/28,15:49:01,06,10,1, 11.9,1,1, 22.798, 10692.149, 409.194, 52916.000 25/05/28,15:49:01,07,10,1, 11.9,1,1, 22.798, 10692.154, 409.199, 52915.964 25/05/28,15:49:01,08,10,1, 11.9,1,1, 22.798, 10692.169, 409.200, 52915.987 25/05/28,15:49:01,09,10,1, 11.9,1,1, 22.798, 10692.164, 409.198, 52915.950 25/05/28,15:49:01,10,10,1, 11.9,1,1, 22.798, 10692.159, 409.196, 52915.925 25/05/28,15:49:01,11,10,1, 11.9,1,1, 22.798, 10692.185, 409.201, 52915.975 25/05/28,15:49:01,12,10,1, 11.9,1,1, 22.798, 10692.174, 409.193, 52916.009 25/05/28,15:49:01,13,10,1, 11.9,1,1, 22.798, 10692.186, 409.171, 52915.932 25/05/28,15:49:01,14,10,1, 11.9,1,1, 22.798, 10692.164, 409.171, 52915.956 25/05/28,15:49:01,15,10,1, 11.9,1,1, 22.798, 10692.194, 409.185, 52915.925 25/05/28,15:49:01,16,10,1, 11.9,1,1, 22.798, 10692.194, 409.160, 52915.915 25/05/28,15:49:01,17,10,1, 11.9,1,1, 22.798, 10692.201, 409.169, 52915.954 25/05/28,15:49:01,18,10,1, 11.9,1,1, 22.798, 10692.206, 409.153, 52915.934 25/05/28,15:49:01,19,10,1, 11.9,1,1, 22.798, 10692.214, 409.157, 52915.961 25/05/28,15:49:02,00,10,1, 11.9,1,1, 22.799, 10692.209, 409.157, 52915.961 25/05/28,15:49:02,01,10,1, 11.9,1,1, 22.799, 10692.249, 409.118, 52915.838 25/05/28,15:49:02,02,10,1, 11.9,1,1, 22.799, 10692.246, 409.151, 52915.886 25/05/28,15:49:02,03,10,1, 11.9,1,1, 22.799, 10692.250, 409.159, 52915.860 25/05/28,15:49:02,04,10,1, 11.9,1,1, 22.799, 10692.259, 409.141, 52915.833 25/05/28,15:49:02,05,10,1, 11.9,1,1, 22.799, 10692.267, 409.140, 52915.834 25/05/28,15:49:02,06,10,1, 11.9,1,1, 22.799, 10692.272, 409.132, 52915.840 25/05/28,15:49:02,07,10,1, 11.9,1,1, 22.799, 10692.270, 409.133, 52915.842 25/05/28,15:49:02,08,10,1, 11.9,1,1, 22.799, 10692.289, 409.135, 52915.873 25/05/28,15:49:02,09,10,1, 11.9,1,1, 22.799, 10692.277, 409.148, 52915.791 25/05/28,15:49:02,10,10,1, 11.9,1,1, 22.799, 10692.298, 409.129, 52915.848 25/05/28,15:49:02,11,10,1, 11.9,1,1, 22.799, 10692.299, 409.131, 52915.876 25/05/28,15:49:02,12,10,1, 11.9,1,1, 22.799, 10692.316, 409.143, 52915.800 25/05/28,15:49:02,13,10,1, 11.9,1,1, 22.799, 10692.325, 409.158, 52915.896 25/05/28,15:49:02,14,10,1, 11.9,1,1, 22.799, 10692.294, 409.115, 52915.795 25/05/28,15:49:02,15,10,1, 11.9,1,1, 22.799, 10692.317, 409.132, 52915.909 25/05/28,15:49:02,16,10,1, 11.9,1,1, 22.799, 10692.334, 409.136, 52915.756 25/05/28,15:49:02,17,10,1, 11.9,1,1, 22.799, 10692.340, 409.137, 52915.766 25/05/28,15:49:02,18,10,1, 11.9,1,1, 22.799, 10692.361, 409.125, 52915.806 25/05/28,15:49:02,19,10,1, 11.9,1,1, 22.799, 10692.364, 409.129, 52915.783 25/05/28,15:49:03,00,10,1, 11.9,1,1, 22.803, 10692.359, 409.129, 52915.783 25/05/28,15:49:03,01,10,1, 11.9,1,1, 22.803, 10692.371, 409.097, 52915.768 25/05/28,15:49:03,02,10,1, 11.9,1,1, 22.803, 10692.362, 409.107, 52915.739 25/05/28,15:49:03,03,10,1, 11.9,1,1, 22.803, 10692.346, 409.102, 52915.796 25/05/28,15:49:03,04,10,1, 11.9,1,1, 22.803, 10692.379, 409.138, 52915.754 25/05/28,15:49:03,05,10,1, 11.9,1,1, 22.803, 10692.370, 409.130, 52915.775 25/05/28,15:49:03,06,10,1, 11.9,1,1, 22.803, 10692.393, 409.150, 52915.747 25/05/28,15:49:03,07,10,1, 11.9,1,1, 22.803, 10692.396, 409.083, 52915.663 25/05/28,15:49:03,08,10,1, 11.9,1,1, 22.803, 10692.396, 409.146, 52915.742 25/05/28,15:49:03,09,10,1, 11.9,1,1, 22.803, 10692.409, 409.140, 52915.779 25/05/28,15:49:03,10,10,1, 11.9,1,1, 22.803, 10692.432, 409.109, 52915.698 25/05/28,15:49:03,11,10,1, 11.9,1,1, 22.803, 10692.445, 409.126, 52915.800 25/05/28,15:49:03,12,10,1, 11.9,1,1, 22.803, 10692.434, 409.104, 52915.710 25/05/28,15:49:03,13,10,1, 11.9,1,1, 22.803, 10692.440, 409.122, 52915.764 25/05/28,15:49:03,14,10,1, 11.9,1,1, 22.803, 10692.454, 409.124, 52915.692 25/05/28,15:49:03,15,10,1, 11.9,1,1, 22.803, 10692.454, 409.102, 52915.681 25/05/28,15:49:03,16,10,1, 11.9,1,1, 22.803, 10692.475, 409.123, 52915.638 25/05/28,15:49:03,17,10,1, 11.9,1,1, 22.803, 10692.476, 409.134, 52915.653 25/05/28,15:49:03,18,10,1, 11.9,1,1, 22.803, 10692.470, 409.107, 52915.723 25/05/28,15:49:03,19,10,1, 11.9,1,1, 22.803, 10692.473, 409.143, 52915.747 25/05/28,15:49:04,00,10,1, 11.9,1,1, 22.800, 10692.468, 409.143, 52915.747 25/05/28,15:49:04,01,10,1, 11.9,1,1, 22.800, 10692.521, 409.121, 52915.675 25/05/28,15:49:04,02,10,1, 11.9,1,1, 22.800, 10692.511, 409.132, 52915.680 25/05/28,15:49:04,03,10,1, 11.9,1,1, 22.800, 10692.504, 409.128, 52915.666 25/05/28,15:49:04,04,10,1, 11.9,1,1, 22.800, 10692.516, 409.134, 52915.647 25/05/28,15:49:04,05,10,1, 11.9,1,1, 22.800, 10692.521, 409.118, 52915.667 25/05/28,15:49:04,06,10,1, 11.9,1,1, 22.800, 10692.520, 409.110, 52915.685 25/05/28,15:49:04,07,10,1, 11.9,1,1, 22.800, 10692.531, 409.104, 52915.640 25/05/28,15:49:04,08,10,1, 11.9,1,1, 22.800, 10692.560, 409.123, 52915.709 25/05/28,15:49:04,09,10,1, 11.9,1,1, 22.800, 10692.557, 409.145, 52915.602 25/05/28,15:49:04,10,10,1, 11.9,1,1, 22.800, 10692.558, 409.112, 52915.679 25/05/28,15:49:04,11,10,1, 11.9,1,1, 22.800, 10692.592, 409.119, 52915.635 25/05/28,15:49:04,12,10,1, 11.9,1,1, 22.800, 10692.584, 409.103, 52915.683 25/05/28,15:49:04,13,10,1, 11.9,1,1, 22.800, 10692.569, 409.106, 52915.658 25/05/28,15:49:04,14,10,1, 11.9,1,1, 22.800, 10692.597, 409.109, 52915.568 25/05/28,15:49:04,15,10,1, 11.9,1,1, 22.800, 10692.621, 409.119, 52915.633 25/05/28,15:49:04,16,10,1, 11.9,1,1, 22.800, 10692.594, 409.100, 52915.594 25/05/28,15:49:04,17,10,1, 11.9,1,1, 22.800, 10692.605, 409.125, 52915.647 25/05/28,15:49:04,18,10,1, 11.9,1,1, 22.800, 10692.615, 409.105, 52915.620 25/05/28,15:49:04,19,10,1, 11.9,1,1, 22.800, 10692.607, 409.139, 52915.607 25/05/28,15:49:05,00,10,1, 11.9,1,1, 22.801, 10692.601, 409.139, 52915.607 25/05/28,15:49:05,01,10,1, 11.9,1,1, 22.801, 10692.660, 409.125, 52915.634 25/05/28,15:49:05,02,10,1, 11.9,1,1, 22.801, 10692.654, 409.131, 52915.616 25/05/28,15:49:05,03,10,1, 11.9,1,1, 22.801, 10692.648, 409.090, 52915.618 25/05/28,15:49:05,04,10,1, 11.9,1,1, 22.801, 10692.668, 409.144, 52915.663 25/05/28,15:49:05,05,10,1, 11.9,1,1, 22.801, 10692.680, 409.140, 52915.637 25/05/28,15:49:05,06,10,1, 11.9,1,1, 22.801, 10692.692, 409.122, 52915.582 25/05/28,15:49:05,07,10,1, 11.9,1,1, 22.801, 10692.700, 409.139, 52915.592 25/05/28,15:49:05,08,10,1, 11.9,1,1, 22.801, 10692.709, 409.120, 52915.570 25/05/28,15:49:05,09,10,1, 11.9,1,1, 22.801, 10692.693, 409.115, 52915.515 25/05/28,15:49:05,10,10,1, 11.9,1,1, 22.801, 10692.701, 409.126, 52915.511 25/05/28,15:49:05,11,10,1, 11.9,1,1, 22.801, 10692.697, 409.145, 52915.525 25/05/28,15:49:05,12,10,1, 11.9,1,1, 22.801, 10692.726, 409.147, 52915.491 25/05/28,15:49:05,13,10,1, 11.9,1,1, 22.801, 10692.746, 409.127, 52915.544 25/05/28,15:49:05,14,10,1, 11.9,1,1, 22.801, 10692.786, 409.130, 52915.502 25/05/28,15:49:05,15,10,1, 11.9,1,1, 22.801, 10692.745, 409.129, 52915.554 25/05/28,15:49:05,16,10,1, 11.9,1,1, 22.801, 10692.759, 409.143, 52915.476 25/05/28,15:49:05,17,10,1, 11.9,1,1, 22.801, 10692.771, 409.127, 52915.581 25/05/28,15:49:05,18,10,1, 11.9,1,1, 22.801, 10692.758, 409.126, 52915.503 25/05/28,15:49:05,19,10,1, 11.9,1,1, 22.801, 10692.788, 409.133, 52915.552 25/05/28,15:49:06,00,12,1, 11.9,1,1, 22.798, 10692.785, 409.133, 52915.552 25/05/28,15:49:06,01,12,1, 11.9,1,1, 22.798, 10692.796, 409.138, 52915.478 25/05/28,15:49:06,02,12,1, 11.9,1,1, 22.798, 10692.807, 409.124, 52915.424 25/05/28,15:49:06,03,12,1, 11.9,1,1, 22.798, 10692.812, 409.132, 52915.521 25/05/28,15:49:06,04,12,1, 11.9,1,1, 22.798, 10692.822, 409.143, 52915.548 25/05/28,15:49:06,05,12,1, 11.9,1,1, 22.798, 10692.841, 409.147, 52915.559 25/05/28,15:49:06,06,12,1, 11.9,1,1, 22.798, 10692.871, 409.141, 52915.503 25/05/28,15:49:06,07,12,1, 11.9,1,1, 22.798, 10692.860, 409.107, 52915.430 25/05/28,15:49:06,08,12,1, 11.9,1,1, 22.798, 10692.844, 409.115, 52915.419 25/05/28,15:49:06,09,12,1, 11.9,1,1, 22.798, 10692.864, 409.125, 52915.489 25/05/28,15:49:06,10,12,1, 11.9,1,1, 22.798, 10692.844, 409.095, 52915.428 25/05/28,15:49:06,11,12,1, 11.9,1,1, 22.798, 10692.867, 409.114, 52915.407 25/05/28,15:49:06,12,12,1, 11.9,1,1, 22.798, 10692.879, 409.137, 52915.345 25/05/28,15:49:06,13,12,1, 11.9,1,1, 22.798, 10692.875, 409.133, 52915.463 25/05/28,15:49:06,14,12,1, 11.9,1,1, 22.798, 10692.909, 409.121, 52915.435 25/05/28,15:49:06,15,12,1, 11.9,1,1, 22.798, 10692.894, 409.120, 52915.391 25/05/28,15:49:06,16,12,1, 11.9,1,1, 22.798, 10692.898, 409.097, 52915.444 25/05/28,15:49:06,17,12,1, 11.9,1,1, 22.798, 10692.927, 409.100, 52915.430 25/05/28,15:49:06,18,12,1, 11.9,1,1, 22.798, 10692.933, 409.104, 52915.441 25/05/28,15:49:06,19,12,1, 11.9,1,1, 22.798, 10692.929, 409.108, 52915.462 25/05/28,15:49:07,00,12,1, 11.9,1,1, 22.800, 10692.927, 409.108, 52915.462 25/05/28,15:49:07,01,12,1, 11.9,1,1, 22.800, 10692.952, 409.104, 52915.393 25/05/28,15:49:07,02,12,1, 11.9,1,1, 22.800, 10692.956, 409.108, 52915.370 25/05/28,15:49:07,03,12,1, 11.9,1,1, 22.800, 10692.957, 409.139, 52915.346 25/05/28,15:49:07,04,12,1, 11.9,1,1, 22.800, 10692.963, 409.121, 52915.404 25/05/28,15:49:07,05,12,1, 11.9,1,1, 22.800, 10692.971, 409.143, 52915.416 25/05/28,15:49:07,06,12,1, 11.9,1,1, 22.800, 10692.943, 409.123, 52915.414 25/05/28,15:49:07,07,12,1, 11.9,1,1, 22.800, 10692.965, 409.131, 52915.394 25/05/28,15:49:07,08,12,1, 11.9,1,1, 22.800, 10692.968, 409.123, 52915.356 25/05/28,15:49:07,09,12,1, 11.9,1,1, 22.800, 10692.993, 409.140, 52915.407 25/05/28,15:49:07,10,12,1, 11.9,1,1, 22.800, 10692.983, 409.134, 52915.282 25/05/28,15:49:07,11,12,1, 11.9,1,1, 22.800, 10693.005, 409.118, 52915.278 25/05/28,15:49:07,12,12,1, 11.9,1,1, 22.800, 10692.994, 409.130, 52915.375 25/05/28,15:49:07,13,12,1, 11.9,1,1, 22.800, 10693.000, 409.135, 52915.335 25/05/28,15:49:07,14,12,1, 11.9,1,1, 22.800, 10693.023, 409.147, 52915.290 25/05/28,15:49:07,15,12,1, 11.9,1,1, 22.800, 10693.014, 409.156, 52915.338 25/05/28,15:49:07,16,12,1, 11.9,1,1, 22.800, 10693.069, 409.132, 52915.256 25/05/28,15:49:07,17,12,1, 11.9,1,1, 22.800, 10693.037, 409.134, 52915.303 25/05/28,15:49:07,18,12,1, 11.9,1,1, 22.800, 10693.046, 409.156, 52915.264 25/05/28,15:49:07,19,12,1, 11.9,1,1, 22.800, 10693.057, 409.142, 52915.284 25/05/28,15:49:08,00,12,1, 12.0,1,1, 22.798, 10693.052, 409.142, 52915.284 25/05/28,15:49:08,01,12,1, 12.0,1,1, 22.798, 10693.051, 409.143, 52915.280 25/05/28,15:49:08,02,12,1, 12.0,1,1, 22.798, 10693.062, 409.165, 52915.264 25/05/28,15:49:08,03,12,1, 12.0,1,1, 22.798, 10693.080, 409.151, 52915.271 25/05/28,15:49:08,04,12,1, 12.0,1,1, 22.798, 10693.065, 409.152, 52915.213 25/05/28,15:49:08,05,12,1, 12.0,1,1, 22.798, 10693.088, 409.167, 52915.256 25/05/28,15:49:08,06,12,1, 12.0,1,1, 22.798, 10693.101, 409.166, 52915.271 25/05/28,15:49:08,07,12,1, 12.0,1,1, 22.798, 10693.091, 409.154, 52915.218 25/05/28,15:49:08,08,12,1, 12.0,1,1, 22.798, 10693.129, 409.192, 52915.262 25/05/28,15:49:08,09,12,1, 12.0,1,1, 22.798, 10693.094, 409.188, 52915.330 25/05/28,15:49:08,10,12,1, 12.0,1,1, 22.798, 10693.106, 409.167, 52915.239 25/05/28,15:49:08,11,12,1, 12.0,1,1, 22.798, 10693.087, 409.149, 52915.248 25/05/28,15:49:08,12,12,1, 12.0,1,1, 22.798, 10693.139, 409.163, 52915.201 25/05/28,15:49:08,13,12,1, 12.0,1,1, 22.798, 10693.118, 409.169, 52915.253 25/05/28,15:49:08,14,12,1, 12.0,1,1, 22.798, 10693.131, 409.174, 52915.228 25/05/28,15:49:08,15,12,1, 12.0,1,1, 22.798, 10693.146, 409.176, 52915.229 25/05/28,15:49:08,16,12,1, 12.0,1,1, 22.798, 10693.124, 409.189, 52915.181 25/05/28,15:49:08,17,12,1, 12.0,1,1, 22.798, 10693.144, 409.176, 52915.209 25/05/28,15:49:08,18,12,1, 12.0,1,1, 22.798, 10693.162, 409.176, 52915.172 25/05/28,15:49:08,19,12,1, 12.0,1,1, 22.798, 10693.164, 409.181, 52915.193 25/05/28,15:49:09,00,12,1, 11.9,1,1, 22.799, 10693.160, 409.181, 52915.193 25/05/28,15:49:09,01,12,1, 11.9,1,1, 22.799, 10693.165, 409.196, 52915.156 25/05/28,15:49:09,02,12,1, 11.9,1,1, 22.799, 10693.162, 409.189, 52915.156 25/05/28,15:49:09,03,12,1, 11.9,1,1, 22.799, 10693.174, 409.174, 52915.099 25/05/28,15:49:09,04,12,1, 11.9,1,1, 22.799, 10693.176, 409.180, 52915.145 25/05/28,15:49:09,05,12,1, 11.9,1,1, 22.799, 10693.167, 409.194, 52915.177 25/05/28,15:49:09,06,12,1, 11.9,1,1, 22.799, 10693.187, 409.195, 52915.131 25/05/28,15:49:09,07,12,1, 11.9,1,1, 22.799, 10693.182, 409.162, 52915.109 25/05/28,15:49:09,08,12,1, 11.9,1,1, 22.799, 10693.202, 409.190, 52915.104 25/05/28,15:49:09,09,12,1, 11.9,1,1, 22.799, 10693.205, 409.164, 52915.177 25/05/28,15:49:09,10,12,1, 11.9,1,1, 22.799, 10693.230, 409.180, 52915.099 25/05/28,15:49:09,11,12,1, 11.9,1,1, 22.799, 10693.228, 409.158, 52915.131 25/05/28,15:49:09,12,12,1, 11.9,1,1, 22.799, 10693.220, 409.164, 52915.154 25/05/28,15:49:09,13,12,1, 11.9,1,1, 22.799, 10693.220, 409.186, 52915.148 25/05/28,15:49:09,14,12,1, 11.9,1,1, 22.799, 10693.238, 409.176, 52915.137 25/05/28,15:49:09,15,12,1, 11.9,1,1, 22.799, 10693.245, 409.147, 52914.934 25/05/28,15:49:09,16,12,1, 11.9,1,1, 22.799, 10693.229, 409.175, 52915.046 25/05/28,15:49:09,17,12,1, 11.9,1,1, 22.799, 10693.236, 409.167, 52915.090 25/05/28,15:49:09,18,12,1, 11.9,1,1, 22.799, 10693.236, 409.180, 52915.037 25/05/28,15:49:09,19,12,1, 11.9,1,1, 22.799, 10693.249, 409.169, 52915.044 25/05/28,15:49:10,00,12,1, 12.0,1,1, 22.796, 10693.244, 409.169, 52915.044 25/05/28,15:49:10,01,12,1, 12.0,1,1, 22.796, 10693.262, 409.162, 52915.022 25/05/28,15:49:10,02,12,1, 12.0,1,1, 22.796, 10693.286, 409.163, 52915.036 25/05/28,15:49:10,03,12,1, 12.0,1,1, 22.796, 10693.287, 409.196, 52915.032 25/05/28,15:49:10,04,12,1, 12.0,1,1, 22.796, 10693.277, 409.175, 52915.094 25/05/28,15:49:10,05,12,1, 12.0,1,1, 22.796, 10693.303, 409.181, 52915.056 25/05/28,15:49:10,06,12,1, 12.0,1,1, 22.796, 10693.298, 409.159, 52914.999 25/05/28,15:49:10,07,12,1, 12.0,1,1, 22.796, 10693.304, 409.181, 52915.032 25/05/28,15:49:10,08,12,1, 12.0,1,1, 22.796, 10693.320, 409.170, 52914.987 25/05/28,15:49:10,09,12,1, 12.0,1,1, 22.796, 10693.326, 409.192, 52915.050 25/05/28,15:49:10,10,12,1, 12.0,1,1, 22.796, 10693.333, 409.183, 52914.948 25/05/28,15:49:10,11,12,1, 12.0,1,1, 22.796, 10693.317, 409.163, 52914.989 25/05/28,15:49:10,12,12,1, 12.0,1,1, 22.796, 10693.341, 409.184, 52914.964 25/05/28,15:49:10,13,12,1, 12.0,1,1, 22.796, 10693.359, 409.155, 52914.925 25/05/28,15:49:10,14,12,1, 12.0,1,1, 22.796, 10693.364, 409.179, 52914.991 25/05/28,15:49:10,15,12,1, 12.0,1,1, 22.796, 10693.367, 409.163, 52914.950 25/05/28,15:49:10,16,12,1, 12.0,1,1, 22.796, 10693.359, 409.170, 52914.983 25/05/28,15:49:10,17,12,1, 12.0,1,1, 22.796, 10693.386, 409.156, 52914.980 25/05/28,15:49:10,18,12,1, 12.0,1,1, 22.796, 10693.358, 409.164, 52914.952 25/05/28,15:49:10,19,12,1, 12.0,1,1, 22.796, 10693.398, 409.135, 52914.908 25/05/28,15:49:11,00,12,1, 12.0,1,1, 22.799, 10693.394, 409.135, 52914.908 25/05/28,15:49:11,01,12,1, 12.0,1,1, 22.799, 10693.409, 409.134, 52914.940 25/05/28,15:49:11,02,12,1, 12.0,1,1, 22.799, 10693.398, 409.151, 52914.930 25/05/28,15:49:11,03,12,1, 12.0,1,1, 22.799, 10693.409, 409.136, 52914.915 25/05/28,15:49:11,04,12,1, 12.0,1,1, 22.799, 10693.427, 409.147, 52914.905 25/05/28,15:49:11,05,12,1, 12.0,1,1, 22.799, 10693.449, 409.144, 52914.853 25/05/28,15:49:11,06,12,1, 12.0,1,1, 22.799, 10693.420, 409.139, 52914.922 25/05/28,15:49:11,07,12,1, 12.0,1,1, 22.799, 10693.437, 409.157, 52914.940 25/05/28,15:49:11,08,12,1, 12.0,1,1, 22.799, 10693.445, 409.145, 52914.915 25/05/28,15:49:11,09,12,1, 12.0,1,1, 22.799, 10693.465, 409.135, 52914.851 25/05/28,15:49:11,10,12,1, 12.0,1,1, 22.799, 10693.453, 409.153, 52914.931 25/05/28,15:49:11,11,12,1, 12.0,1,1, 22.799, 10693.473, 409.157, 52914.900 25/05/28,15:49:11,12,12,1, 12.0,1,1, 22.799, 10693.489, 409.140, 52914.871 25/05/28,15:49:11,13,12,1, 12.0,1,1, 22.799, 10693.486, 409.131, 52914.846 25/05/28,15:49:11,14,12,1, 12.0,1,1, 22.799, 10693.487, 409.124, 52914.855 25/05/28,15:49:11,15,12,1, 12.0,1,1, 22.799, 10693.511, 409.124, 52914.793 25/05/28,15:49:11,16,12,1, 12.0,1,1, 22.799, 10693.503, 409.148, 52914.889 25/05/28,15:49:11,17,12,1, 12.0,1,1, 22.799, 10693.516, 409.124, 52914.769 25/05/28,15:49:11,18,12,1, 12.0,1,1, 22.799, 10693.520, 409.117, 52914.815 25/05/28,15:49:11,19,12,1, 12.0,1,1, 22.799, 10693.517, 409.121, 52914.809 25/05/28,15:49:12,00,12,1, 12.0,1,1, 22.798, 10693.511, 409.121, 52914.809 25/05/28,15:49:12,01,12,1, 12.0,1,1, 22.798, 10693.548, 409.121, 52914.779 25/05/28,15:49:12,02,12,1, 12.0,1,1, 22.798, 10693.546, 409.160, 52914.791 25/05/28,15:49:12,03,12,1, 12.0,1,1, 22.798, 10693.562, 409.140, 52914.767 25/05/28,15:49:12,04,12,1, 12.0,1,1, 22.798, 10693.549, 409.141, 52914.784 25/05/28,15:49:12,05,12,1, 12.0,1,1, 22.798, 10693.559, 409.125, 52914.737 25/05/28,15:49:12,06,12,1, 12.0,1,1, 22.798, 10693.586, 409.135, 52914.782 25/05/28,15:49:12,07,12,1, 12.0,1,1, 22.798, 10693.602, 409.120, 52914.799 25/05/28,15:49:12,08,12,1, 12.0,1,1, 22.798, 10693.587, 409.133, 52914.817 25/05/28,15:49:12,09,12,1, 12.0,1,1, 22.798, 10693.582, 409.122, 52914.761 25/05/28,15:49:12,10,12,1, 12.0,1,1, 22.798, 10693.604, 409.107, 52914.789 25/05/28,15:49:12,11,12,1, 12.0,1,1, 22.798, 10693.611, 409.112, 52914.759 25/05/28,15:49:12,12,12,1, 12.0,1,1, 22.798, 10693.593, 409.110, 52914.832 25/05/28,15:49:12,13,12,1, 12.0,1,1, 22.798, 10693.605, 409.128, 52914.801 25/05/28,15:49:12,14,12,1, 12.0,1,1, 22.798, 10693.643, 409.119, 52914.686 25/05/28,15:49:12,15,12,1, 12.0,1,1, 22.798, 10693.631, 409.133, 52914.786 25/05/28,15:49:12,16,12,1, 12.0,1,1, 22.798, 10693.659, 409.120, 52914.642 25/05/28,15:49:12,17,12,1, 12.0,1,1, 22.798, 10693.668, 409.133, 52914.723 25/05/28,15:49:12,18,12,1, 12.0,1,1, 22.798, 10693.688, 409.114, 52914.720 25/05/28,15:49:12,19,12,1, 12.0,1,1, 22.798, 10693.689, 409.125, 52914.721 25/05/28,15:49:13,00,12,1, 11.9,1,1, 22.798, 10693.686, 409.125, 52914.721 25/05/28,15:49:13,01,12,1, 11.9,1,1, 22.798, 10693.706, 409.096, 52914.610 25/05/28,15:49:13,02,12,1, 11.9,1,1, 22.798, 10693.719, 409.069, 52914.631 25/05/28,15:49:13,03,12,1, 11.9,1,1, 22.798, 10693.737, 409.092, 52914.638 25/05/28,15:49:13,04,12,1, 11.9,1,1, 22.798, 10693.736, 409.084, 52914.664 25/05/28,15:49:13,05,12,1, 11.9,1,1, 22.798, 10693.742, 409.094, 52914.600 25/05/28,15:49:13,06,12,1, 11.9,1,1, 22.798, 10693.715, 409.090, 52914.623 25/05/28,15:49:13,07,12,1, 11.9,1,1, 22.798, 10693.724, 409.102, 52914.597 25/05/28,15:49:13,08,12,1, 11.9,1,1, 22.798, 10693.754, 409.074, 52914.635 25/05/28,15:49:13,09,12,1, 11.9,1,1, 22.798, 10693.749, 409.080, 52914.593 25/05/28,15:49:13,10,12,1, 11.9,1,1, 22.798, 10693.784, 409.085, 52914.644 25/05/28,15:49:13,11,12,1, 11.9,1,1, 22.798, 10693.750, 409.084, 52914.637 25/05/28,15:49:13,12,12,1, 11.9,1,1, 22.798, 10693.765, 409.093, 52914.607 25/05/28,15:49:13,13,12,1, 11.9,1,1, 22.798, 10693.786, 409.077, 52914.665 25/05/28,15:49:13,14,12,1, 11.9,1,1, 22.798, 10693.801, 409.084, 52914.584 25/05/28,15:49:13,15,12,1, 11.9,1,1, 22.798, 10693.798, 409.070, 52914.527 25/05/28,15:49:13,16,12,1, 11.9,1,1, 22.798, 10693.776, 409.072, 52914.514 25/05/28,15:49:13,17,12,1, 11.9,1,1, 22.798, 10693.801, 409.082, 52914.528 25/05/28,15:49:13,18,12,1, 11.9,1,1, 22.798, 10693.807, 409.085, 52914.613 25/05/28,15:49:13,19,12,1, 11.9,1,1, 22.798, 10693.839, 409.074, 52914.603 25/05/28,15:49:14,00,12,1, 11.9,1,1, 22.800, 10693.836, 409.074, 52914.603 25/05/28,15:49:14,01,12,1, 11.9,1,1, 22.800, 10693.825, 409.062, 52914.518 25/05/28,15:49:14,02,12,1, 11.9,1,1, 22.800, 10693.853, 409.056, 52914.623 25/05/28,15:49:14,03,12,1, 11.9,1,1, 22.800, 10693.866, 409.050, 52914.510 25/05/28,15:49:14,04,12,1, 11.9,1,1, 22.800, 10693.852, 409.053, 52914.532 25/05/28,15:49:14,05,12,1, 11.9,1,1, 22.800, 10693.876, 409.050, 52914.537 25/05/28,15:49:14,06,12,1, 11.9,1,1, 22.800, 10693.899, 409.049, 52914.519 25/05/28,15:49:14,07,12,1, 11.9,1,1, 22.800, 10693.872, 409.044, 52914.572 25/05/28,15:49:14,08,12,1, 11.9,1,1, 22.800, 10693.912, 409.040, 52914.520 25/05/28,15:49:14,09,12,1, 11.9,1,1, 22.800, 10693.896, 409.043, 52914.622 25/05/28,15:49:14,10,12,1, 11.9,1,1, 22.800, 10693.970, 409.016, 52914.363 25/05/28,15:49:14,11,12,1, 11.9,1,1, 22.800, 10693.900, 409.041, 52914.430 25/05/28,15:49:14,12,12,1, 11.9,1,1, 22.800, 10693.916, 409.044, 52914.546 25/05/28,15:49:14,13,12,1, 11.9,1,1, 22.800, 10693.920, 409.029, 52914.446 25/05/28,15:49:14,14,12,1, 11.9,1,1, 22.800, 10693.953, 409.041, 52914.447 25/05/28,15:49:14,15,12,1, 11.9,1,1, 22.800, 10693.944, 409.047, 52914.523 25/05/28,15:49:14,16,12,1, 11.9,1,1, 22.800, 10693.934, 409.050, 52914.518 25/05/28,15:49:14,17,12,1, 11.9,1,1, 22.800, 10693.964, 409.036, 52914.467 25/05/28,15:49:14,18,12,1, 11.9,1,1, 22.800, 10693.985, 409.031, 52914.506 25/05/28,15:49:14,19,12,1, 11.9,1,1, 22.800, 10693.981, 409.018, 52914.505 25/05/28,15:49:15,00,12,1, 11.9,1,1, 22.798, 10693.978, 409.018, 52914.505 25/05/28,15:49:15,01,12,1, 11.9,1,1, 22.798, 10693.996, 409.023, 52914.434 25/05/28,15:49:15,02,12,1, 11.9,1,1, 22.798, 10693.987, 409.033, 52914.473 25/05/28,15:49:15,03,12,1, 11.9,1,1, 22.798, 10693.995, 409.019, 52914.386 25/05/28,15:49:15,04,12,1, 11.9,1,1, 22.798, 10694.010, 409.032, 52914.456 25/05/28,15:49:15,05,12,1, 11.9,1,1, 22.798, 10694.041, 409.013, 52914.399 25/05/28,15:49:15,06,12,1, 11.9,1,1, 22.798, 10694.048, 409.017, 52914.464 25/05/28,15:49:15,07,12,1, 11.9,1,1, 22.798, 10694.048, 409.023, 52914.427 25/05/28,15:49:15,08,12,1, 11.9,1,1, 22.798, 10694.068, 409.006, 52914.406 25/05/28,15:49:15,09,12,1, 11.9,1,1, 22.798, 10694.053, 409.008, 52914.375 25/05/28,15:49:15,10,12,1, 11.9,1,1, 22.798, 10694.082, 408.978, 52914.357 25/05/28,15:49:15,11,12,1, 11.9,1,1, 22.798, 10694.079, 408.989, 52914.342 25/05/28,15:49:15,12,12,1, 11.9,1,1, 22.798, 10694.083, 409.004, 52914.342 25/05/28,15:49:15,13,12,1, 11.9,1,1, 22.798, 10694.085, 408.978, 52914.388 25/05/28,15:49:15,14,12,1, 11.9,1,1, 22.798, 10694.087, 408.974, 52914.384 25/05/28,15:49:15,15,12,1, 11.9,1,1, 22.798, 10694.105, 408.992, 52914.366 25/05/28,15:49:15,16,12,1, 11.9,1,1, 22.798, 10694.112, 408.976, 52914.352 25/05/28,15:49:15,17,12,1, 11.9,1,1, 22.798, 10694.126, 408.977, 52914.320 25/05/28,15:49:15,18,12,1, 11.9,1,1, 22.798, 10694.103, 408.985, 52914.323 25/05/28,15:49:15,19,12,1, 11.9,1,1, 22.798, 10694.121, 408.989, 52914.369 25/05/28,15:49:16,00,12,1, 11.9,1,1, 22.797, 10694.120, 408.989, 52914.369 25/05/28,15:49:16,01,12,1, 11.9,1,1, 22.797, 10694.129, 408.950, 52914.337 25/05/28,15:49:16,02,12,1, 11.9,1,1, 22.797, 10694.127, 408.961, 52914.277 25/05/28,15:49:16,03,12,1, 11.9,1,1, 22.797, 10694.144, 408.964, 52914.283 25/05/28,15:49:16,04,12,1, 11.9,1,1, 22.797, 10694.127, 408.965, 52914.266 25/05/28,15:49:16,05,12,1, 11.9,1,1, 22.797, 10694.146, 408.976, 52914.272 25/05/28,15:49:16,06,12,1, 11.9,1,1, 22.797, 10694.163, 408.963, 52914.317 25/05/28,15:49:16,07,12,1, 11.9,1,1, 22.797, 10694.152, 408.928, 52914.256 25/05/28,15:49:16,08,12,1, 11.9,1,1, 22.797, 10694.171, 408.933, 52914.258 25/05/28,15:49:16,09,12,1, 11.9,1,1, 22.797, 10694.148, 408.925, 52914.294 25/05/28,15:49:16,10,12,1, 11.9,1,1, 22.797, 10694.157, 408.958, 52914.272 25/05/28,15:49:16,11,12,1, 11.9,1,1, 22.797, 10694.145, 408.935, 52914.305 25/05/28,15:49:16,12,12,1, 11.9,1,1, 22.797, 10694.183, 408.933, 52914.280 25/05/28,15:49:16,13,12,1, 11.9,1,1, 22.797, 10694.189, 408.942, 52914.187 25/05/28,15:49:16,14,12,1, 11.9,1,1, 22.797, 10694.179, 408.941, 52914.196 25/05/28,15:49:16,15,12,1, 11.9,1,1, 22.797, 10694.174, 408.926, 52914.148 25/05/28,15:49:16,16,12,1, 11.9,1,1, 22.797, 10694.179, 408.906, 52914.274 25/05/28,15:49:16,17,12,1, 11.9,1,1, 22.797, 10694.218, 408.927, 52914.167 25/05/28,15:49:16,18,12,1, 11.9,1,1, 22.797, 10694.212, 408.920, 52914.184 25/05/28,15:49:16,19,12,1, 11.9,1,1, 22.797, 10694.229, 408.898, 52914.201 25/05/28,15:49:17,00,12,1, 12.0,1,1, 22.794, 10694.228, 408.898, 52914.201 25/05/28,15:49:17,01,12,1, 12.0,1,1, 22.794, 10694.217, 408.892, 52914.107 25/05/28,15:49:17,02,12,1, 12.0,1,1, 22.794, 10694.214, 408.896, 52914.112 25/05/28,15:49:17,03,12,1, 12.0,1,1, 22.794, 10694.243, 408.880, 52914.114 25/05/28,15:49:17,04,12,1, 12.0,1,1, 22.794, 10694.243, 408.868, 52914.193 25/05/28,15:49:17,05,12,1, 12.0,1,1, 22.794, 10694.250, 408.868, 52914.201 25/05/28,15:49:17,06,12,1, 12.0,1,1, 22.794, 10694.264, 408.840, 52914.101 25/05/28,15:49:17,07,12,1, 12.0,1,1, 22.794, 10694.262, 408.818, 52914.116 25/05/28,15:49:17,08,12,1, 12.0,1,1, 22.794, 10694.244, 408.841, 52914.125 25/05/28,15:49:17,09,12,1, 12.0,1,1, 22.794, 10694.263, 408.843, 52914.149 25/05/28,15:49:17,10,12,1, 12.0,1,1, 22.794, 10694.261, 408.825, 52914.085 25/05/28,15:49:17,11,12,1, 12.0,1,1, 22.794, 10694.268, 408.834, 52914.086 25/05/28,15:49:17,12,12,1, 12.0,1,1, 22.794, 10694.288, 408.813, 52914.100 25/05/28,15:49:17,13,12,1, 12.0,1,1, 22.794, 10694.290, 408.828, 52914.080 25/05/28,15:49:17,14,12,1, 12.0,1,1, 22.794, 10694.268, 408.856, 52914.077 25/05/28,15:49:17,15,12,1, 12.0,1,1, 22.794, 10694.271, 408.810, 52914.090 25/05/28,15:49:17,16,12,1, 12.0,1,1, 22.794, 10694.319, 408.793, 52914.097 25/05/28,15:49:17,17,12,1, 12.0,1,1, 22.794, 10694.276, 408.805, 52914.079 25/05/28,15:49:17,18,12,1, 12.0,1,1, 22.794, 10694.299, 408.771, 52914.034 25/05/28,15:49:17,19,12,1, 12.0,1,1, 22.794, 10694.294, 408.787, 52914.063 25/05/28,15:49:18,00,12,1, 12.0,1,1, 22.799, 10694.287, 408.787, 52914.063 25/05/28,15:49:18,01,12,1, 12.0,1,1, 22.799, 10694.303, 408.763, 52914.022 25/05/28,15:49:18,02,12,1, 12.0,1,1, 22.799, 10694.306, 408.752, 52914.034 25/05/28,15:49:18,03,12,1, 12.0,1,1, 22.799, 10694.282, 408.765, 52914.014 25/05/28,15:49:18,04,12,1, 12.0,1,1, 22.799, 10694.301, 408.767, 52913.981 25/05/28,15:49:18,05,12,1, 12.0,1,1, 22.799, 10694.335, 408.755, 52914.040 25/05/28,15:49:18,06,12,1, 12.0,1,1, 22.799, 10694.318, 408.763, 52914.047 25/05/28,15:49:18,07,12,1, 12.0,1,1, 22.799, 10694.335, 408.753, 52914.015 25/05/28,15:49:18,08,12,1, 12.0,1,1, 22.799, 10694.319, 408.734, 52913.935 25/05/28,15:49:18,09,12,1, 12.0,1,1, 22.799, 10694.310, 408.757, 52914.006 25/05/28,15:49:18,10,12,1, 12.0,1,1, 22.799, 10694.308, 408.734, 52913.972 25/05/28,15:49:18,11,12,1, 12.0,1,1, 22.799, 10694.306, 408.734, 52913.930 25/05/28,15:49:18,12,12,1, 12.0,1,1, 22.799, 10694.332, 408.736, 52913.967 25/05/28,15:49:18,13,12,1, 12.0,1,1, 22.799, 10694.326, 408.720, 52914.025 25/05/28,15:49:18,14,12,1, 12.0,1,1, 22.799, 10694.349, 408.714, 52913.961 25/05/28,15:49:18,15,12,1, 12.0,1,1, 22.799, 10694.325, 408.707, 52913.922 25/05/28,15:49:18,16,12,1, 12.0,1,1, 22.799, 10694.330, 408.702, 52913.950 25/05/28,15:49:18,17,12,1, 12.0,1,1, 22.799, 10694.322, 408.709, 52913.862 25/05/28,15:49:18,18,12,1, 12.0,1,1, 22.799, 10694.320, 408.699, 52913.917 25/05/28,15:49:18,19,12,1, 12.0,1,1, 22.799, 10694.344, 408.700, 52913.916 25/05/28,15:49:19,00,12,1, 11.9,1,1, 22.797, 10694.337, 408.700, 52913.916 25/05/28,15:49:19,01,12,1, 11.9,1,1, 22.797, 10694.355, 408.696, 52913.945 25/05/28,15:49:19,02,12,1, 11.9,1,1, 22.797, 10694.358, 408.687, 52913.866 25/05/28,15:49:19,03,12,1, 11.9,1,1, 22.797, 10694.377, 408.687, 52913.926 25/05/28,15:49:19,04,12,1, 11.9,1,1, 22.797, 10694.379, 408.672, 52913.942 25/05/28,15:49:19,05,12,1, 11.9,1,1, 22.797, 10694.383, 408.679, 52913.915 25/05/28,15:49:19,06,12,1, 11.9,1,1, 22.797, 10694.389, 408.657, 52913.894 25/05/28,15:49:19,07,12,1, 11.9,1,1, 22.797, 10694.375, 408.633, 52913.891 25/05/28,15:49:19,08,12,1, 11.9,1,1, 22.797, 10694.363, 408.662, 52913.906 25/05/28,15:49:19,09,12,1, 11.9,1,1, 22.797, 10694.367, 408.617, 52913.764 25/05/28,15:49:19,10,12,1, 11.9,1,1, 22.797, 10694.398, 408.634, 52913.843 25/05/28,15:49:19,11,12,1, 11.9,1,1, 22.797, 10694.390, 408.623, 52913.775 25/05/28,15:49:19,12,12,1, 11.9,1,1, 22.797, 10694.389, 408.620, 52913.842 25/05/28,15:49:19,13,12,1, 11.9,1,1, 22.797, 10694.394, 408.613, 52913.816 25/05/28,15:49:19,14,12,1, 11.9,1,1, 22.797, 10694.376, 408.608, 52913.808 25/05/28,15:49:19,15,12,1, 11.9,1,1, 22.797, 10694.404, 408.609, 52913.806 25/05/28,15:49:19,16,12,1, 11.9,1,1, 22.797, 10694.386, 408.566, 52913.814 25/05/28,15:49:19,17,12,1, 11.9,1,1, 22.797, 10694.396, 408.581, 52913.773 25/05/28,15:49:19,18,12,1, 11.9,1,1, 22.797, 10694.399, 408.573, 52913.810 25/05/28,15:49:19,19,12,1, 11.9,1,1, 22.797, 10694.414, 408.559, 52913.838 25/05/28,15:49:20,00,12,1, 11.9,1,1, 22.797, 10694.412, 408.559, 52913.838 25/05/28,15:49:20,01,12,1, 11.9,1,1, 22.797, 10694.422, 408.569, 52913.793 25/05/28,15:49:20,02,12,1, 11.9,1,1, 22.797, 10694.438, 408.568, 52913.795 25/05/28,15:49:20,03,12,1, 11.9,1,1, 22.797, 10694.428, 408.578, 52913.800 25/05/28,15:49:20,04,12,1, 11.9,1,1, 22.797, 10694.422, 408.538, 52913.763 25/05/28,15:49:20,05,12,1, 11.9,1,1, 22.797, 10694.420, 408.558, 52913.767 25/05/28,15:49:20,06,12,1, 11.9,1,1, 22.797, 10694.435, 408.540, 52913.760 25/05/28,15:49:20,07,12,1, 11.9,1,1, 22.797, 10694.432, 408.514, 52913.742 25/05/28,15:49:20,08,12,1, 11.9,1,1, 22.797, 10694.446, 408.546, 52913.674 25/05/28,15:49:20,09,12,1, 11.9,1,1, 22.797, 10694.458, 408.541, 52913.814 25/05/28,15:49:20,10,12,1, 11.9,1,1, 22.797, 10694.445, 408.527, 52913.737 25/05/28,15:49:20,11,12,1, 11.9,1,1, 22.797, 10694.470, 408.514, 52913.673 25/05/28,15:49:20,12,12,1, 11.9,1,1, 22.797, 10694.463, 408.512, 52913.661 25/05/28,15:49:20,13,12,1, 11.9,1,1, 22.797, 10694.450, 408.533, 52913.684 25/05/28,15:49:20,14,12,1, 11.9,1,1, 22.797, 10694.457, 408.503, 52913.744 25/05/28,15:49:20,15,12,1, 11.9,1,1, 22.797, 10694.465, 408.504, 52913.654 25/05/28,15:49:20,16,12,1, 11.9,1,1, 22.797, 10694.487, 408.486, 52913.672 25/05/28,15:49:20,17,12,1, 11.9,1,1, 22.797, 10694.483, 408.488, 52913.705 25/05/28,15:49:20,18,12,1, 11.9,1,1, 22.797, 10694.465, 408.486, 52913.702 25/05/28,15:49:20,19,12,1, 11.9,1,1, 22.797, 10694.470, 408.476, 52913.664 25/05/28,15:49:21,00,12,1, 12.0,1,1, 22.797, 10694.462, 408.476, 52913.664 25/05/28,15:49:21,01,12,1, 12.0,1,1, 22.797, 10694.487, 408.466, 52913.642 25/05/28,15:49:21,02,12,1, 12.0,1,1, 22.797, 10694.486, 408.457, 52913.656 25/05/28,15:49:21,03,12,1, 12.0,1,1, 22.797, 10694.501, 408.430, 52913.661 25/05/28,15:49:21,04,12,1, 12.0,1,1, 22.797, 10694.453, 408.438, 52913.629 25/05/28,15:49:21,05,12,1, 12.0,1,1, 22.797, 10694.469, 408.420, 52913.630 25/05/28,15:49:21,06,12,1, 12.0,1,1, 22.797, 10694.491, 408.416, 52913.645 25/05/28,15:49:21,07,12,1, 12.0,1,1, 22.797, 10694.517, 408.437, 52913.622 25/05/28,15:49:21,08,12,1, 12.0,1,1, 22.797, 10694.498, 408.415, 52913.611 25/05/28,15:49:21,09,12,1, 12.0,1,1, 22.797, 10694.507, 408.407, 52913.628 25/05/28,15:49:21,10,12,1, 12.0,1,1, 22.797, 10694.504, 408.418, 52913.641 25/05/28,15:49:21,11,12,1, 12.0,1,1, 22.797, 10694.504, 408.407, 52913.648 25/05/28,15:49:21,12,12,1, 12.0,1,1, 22.797, 10694.505, 408.403, 52913.593 25/05/28,15:49:21,13,12,1, 12.0,1,1, 22.797, 10694.541, 408.409, 52913.568 25/05/28,15:49:21,14,12,1, 12.0,1,1, 22.797, 10694.527, 408.411, 52913.515 25/05/28,15:49:21,15,12,1, 12.0,1,1, 22.797, 10694.539, 408.414, 52913.564 25/05/28,15:49:21,16,12,1, 12.0,1,1, 22.797, 10694.539, 408.419, 52913.588 25/05/28,15:49:21,17,12,1, 12.0,1,1, 22.797, 10694.542, 408.402, 52913.567 25/05/28,15:49:21,18,12,1, 12.0,1,1, 22.797, 10694.530, 408.388, 52913.566 25/05/28,15:49:21,19,12,1, 12.0,1,1, 22.797, 10694.548, 408.397, 52913.539 25/05/28,15:49:22,00,12,1, 11.9,1,1, 22.799, 10694.546, 408.397, 52913.539 25/05/28,15:49:22,01,12,1, 11.9,1,1, 22.799, 10694.533, 408.384, 52913.543 25/05/28,15:49:22,02,12,1, 11.9,1,1, 22.799, 10694.564, 408.389, 52913.556 25/05/28,15:49:22,03,12,1, 11.9,1,1, 22.799, 10694.544, 408.379, 52913.570 25/05/28,15:49:22,04,12,1, 11.9,1,1, 22.799, 10694.559, 408.393, 52913.532 25/05/28,15:49:22,05,12,1, 11.9,1,1, 22.799, 10694.578, 408.395, 52913.617 25/05/28,15:49:22,06,12,1, 11.9,1,1, 22.799, 10694.592, 408.365, 52913.515 25/05/28,15:49:22,07,12,1, 11.9,1,1, 22.799, 10694.575, 408.372, 52913.490 25/05/28,15:49:22,08,12,1, 11.9,1,1, 22.799, 10694.593, 408.385, 52913.566 25/05/28,15:49:22,09,12,1, 11.9,1,1, 22.799, 10694.576, 408.356, 52913.511 25/05/28,15:49:22,10,12,1, 11.9,1,1, 22.799, 10694.599, 408.359, 52913.467 25/05/28,15:49:22,11,12,1, 11.9,1,1, 22.799, 10694.630, 408.364, 52913.502 25/05/28,15:49:22,12,12,1, 11.9,1,1, 22.799, 10694.630, 408.373, 52913.479 25/05/28,15:49:22,13,12,1, 11.9,1,1, 22.799, 10694.630, 408.336, 52913.467 25/05/28,15:49:22,14,12,1, 11.9,1,1, 22.799, 10694.621, 408.337, 52913.459 25/05/28,15:49:22,15,12,1, 11.9,1,1, 22.799, 10694.627, 408.342, 52913.542 25/05/28,15:49:22,16,12,1, 11.9,1,1, 22.799, 10694.647, 408.337, 52913.555 25/05/28,15:49:22,17,12,1, 11.9,1,1, 22.799, 10694.617, 408.330, 52913.523 25/05/28,15:49:22,18,12,1, 11.9,1,1, 22.799, 10694.636, 408.331, 52913.524 25/05/28,15:49:22,19,12,1, 11.9,1,1, 22.799, 10694.664, 408.333, 52913.423 25/05/28,15:49:23,00,11,1, 12.0,1,1, 22.795, 10694.662, 408.333, 52913.423 25/05/28,15:49:23,01,11,1, 12.0,1,1, 22.795, 10694.642, 408.339, 52913.496 25/05/28,15:49:23,02,11,1, 12.0,1,1, 22.795, 10694.624, 408.343, 52913.506 25/05/28,15:49:23,03,11,1, 12.0,1,1, 22.795, 10694.659, 408.362, 52913.488 25/05/28,15:49:23,04,11,1, 12.0,1,1, 22.795, 10694.664, 408.339, 52913.497 25/05/28,15:49:23,05,11,1, 12.0,1,1, 22.795, 10694.665, 408.350, 52913.411 25/05/28,15:49:23,06,11,1, 12.0,1,1, 22.795, 10694.663, 408.322, 52913.449 25/05/28,15:49:23,07,11,1, 12.0,1,1, 22.795, 10694.667, 408.315, 52913.421 25/05/28,15:49:23,08,11,1, 12.0,1,1, 22.795, 10694.677, 408.292, 52913.362 25/05/28,15:49:23,09,11,1, 12.0,1,1, 22.795, 10694.666, 408.310, 52913.483 25/05/28,15:49:23,10,11,1, 12.0,1,1, 22.795, 10694.685, 408.326, 52913.378 25/05/28,15:49:23,11,11,1, 12.0,1,1, 22.795, 10694.679, 408.310, 52913.414 25/05/28,15:49:23,12,11,1, 12.0,1,1, 22.795, 10694.674, 408.324, 52913.449 25/05/28,15:49:23,13,11,1, 12.0,1,1, 22.795, 10694.681, 408.307, 52913.369 25/05/28,15:49:23,14,11,1, 12.0,1,1, 22.795, 10694.689, 408.307, 52913.345 25/05/28,15:49:23,15,11,1, 12.0,1,1, 22.795, 10694.684, 408.301, 52913.345 25/05/28,15:49:23,16,11,1, 12.0,1,1, 22.795, 10694.713, 408.309, 52913.385 25/05/28,15:49:23,17,11,1, 12.0,1,1, 22.795, 10694.704, 408.313, 52913.387 25/05/28,15:49:23,18,11,1, 12.0,1,1, 22.795, 10694.731, 408.296, 52913.350 25/05/28,15:49:23,19,11,1, 12.0,1,1, 22.795, 10694.715, 408.291, 52913.413 25/05/28,15:49:24,00,11,1, 11.8,1,1, 22.794, 10694.712, 408.291, 52913.413 25/05/28,15:49:24,01,11,1, 11.8,1,1, 22.794, 10694.724, 408.282, 52913.367 25/05/28,15:49:24,02,11,1, 11.8,1,1, 22.794, 10694.688, 408.284, 52913.393 25/05/28,15:49:24,03,11,1, 11.8,1,1, 22.794, 10694.720, 408.288, 52913.356 25/05/28,15:49:24,04,11,1, 11.8,1,1, 22.794, 10694.720, 408.265, 52913.335 25/05/28,15:49:24,05,11,1, 11.8,1,1, 22.794, 10694.710, 408.285, 52913.318 25/05/28,15:49:24,06,11,1, 11.8,1,1, 22.794, 10694.716, 408.287, 52913.296 25/05/28,15:49:24,07,11,1, 11.8,1,1, 22.794, 10694.747, 408.289, 52913.194 25/05/28,15:49:24,08,11,1, 11.8,1,1, 22.794, 10694.747, 408.308, 52913.345 25/05/28,15:49:24,09,11,1, 11.8,1,1, 22.794, 10694.761, 408.296, 52913.350 25/05/28,15:49:24,10,11,1, 11.8,1,1, 22.794, 10694.734, 408.310, 52913.383 25/05/28,15:49:24,11,11,1, 11.8,1,1, 22.794, 10694.747, 408.305, 52913.342 25/05/28,15:49:24,12,11,1, 11.8,1,1, 22.794, 10694.770, 408.300, 52913.294 25/05/28,15:49:24,13,11,1, 11.8,1,1, 22.794, 10694.772, 408.293, 52913.231 25/05/28,15:49:24,14,11,1, 11.8,1,1, 22.794, 10694.786, 408.284, 52913.244 25/05/28,15:49:24,15,11,1, 11.8,1,1, 22.794, 10694.748, 408.312, 52913.279 25/05/28,15:49:24,16,11,1, 11.8,1,1, 22.794, 10694.789, 408.304, 52913.287 25/05/28,15:49:24,17,11,1, 11.8,1,1, 22.794, 10694.788, 408.272, 52913.237 25/05/28,15:49:24,18,11,1, 11.8,1,1, 22.794, 10694.791, 408.280, 52913.293 25/05/28,15:49:24,19,11,1, 11.8,1,1, 22.794, 10694.775, 408.284, 52913.291 25/05/28,15:49:25,00,11,1, 11.9,1,1, 22.795, 10694.771, 408.284, 52913.291 25/05/28,15:49:25,01,11,1, 11.9,1,1, 22.795, 10694.787, 408.282, 52913.222 25/05/28,15:49:25,02,11,1, 11.9,1,1, 22.795, 10694.803, 408.309, 52913.297 25/05/28,15:49:25,03,11,1, 11.9,1,1, 22.795, 10694.800, 408.286, 52913.248 25/05/28,15:49:25,04,11,1, 11.9,1,1, 22.795, 10694.828, 408.265, 52913.265 25/05/28,15:49:25,05,11,1, 11.9,1,1, 22.795, 10694.807, 408.269, 52913.242 25/05/28,15:49:25,06,11,1, 11.9,1,1, 22.795, 10694.817, 408.282, 52913.297 25/05/28,15:49:25,07,11,1, 11.9,1,1, 22.795, 10694.822, 408.291, 52913.245 25/05/28,15:49:25,08,11,1, 11.9,1,1, 22.795, 10694.820, 408.291, 52913.235 25/05/28,15:49:25,09,11,1, 11.9,1,1, 22.795, 10694.828, 408.278, 52913.251 25/05/28,15:49:25,10,11,1, 11.9,1,1, 22.795, 10694.840, 408.297, 52913.285 25/05/28,15:49:25,11,11,1, 11.9,1,1, 22.795, 10694.843, 408.295, 52913.269 25/05/28,15:49:25,12,11,1, 11.9,1,1, 22.795, 10694.861, 408.289, 52913.132 25/05/28,15:49:25,13,11,1, 11.9,1,1, 22.795, 10694.835, 408.289, 52913.238 25/05/28,15:49:25,14,11,1, 11.9,1,1, 22.795, 10694.871, 408.259, 52913.159 25/05/28,15:49:25,15,11,1, 11.9,1,1, 22.795, 10694.865, 408.276, 52913.201 25/05/28,15:49:25,16,11,1, 11.9,1,1, 22.795, 10694.855, 408.279, 52913.173 25/05/28,15:49:25,17,11,1, 11.9,1,1, 22.795, 10694.870, 408.290, 52913.169 25/05/28,15:49:25,18,11,1, 11.9,1,1, 22.795, 10694.861, 408.281, 52913.202 25/05/28,15:49:25,19,11,1, 11.9,1,1, 22.795, 10694.874, 408.296, 52913.245 25/05/28,15:49:26,00,11,1, 12.0,1,1, 22.793, 10694.871, 408.296, 52913.245 25/05/28,15:49:26,01,11,1, 12.0,1,1, 22.793, 10694.914, 408.282, 52913.141 25/05/28,15:49:26,02,11,1, 12.0,1,1, 22.793, 10694.911, 408.288, 52913.215 25/05/28,15:49:26,03,11,1, 12.0,1,1, 22.793, 10694.909, 408.295, 52913.112 25/05/28,15:49:26,04,11,1, 12.0,1,1, 22.793, 10694.919, 408.281, 52913.212 25/05/28,15:49:26,05,11,1, 12.0,1,1, 22.793, 10694.881, 408.288, 52913.085 25/05/28,15:49:26,06,11,1, 12.0,1,1, 22.793, 10694.896, 408.276, 52913.189 25/05/28,15:49:26,07,11,1, 12.0,1,1, 22.793, 10694.904, 408.293, 52913.180 25/05/28,15:49:26,08,11,1, 12.0,1,1, 22.793, 10694.925, 408.281, 52913.151 25/05/28,15:49:26,09,11,1, 12.0,1,1, 22.793, 10694.914, 408.291, 52913.125 25/05/28,15:49:26,10,11,1, 12.0,1,1, 22.793, 10694.896, 408.299, 52913.081 25/05/28,15:49:26,11,11,1, 12.0,1,1, 22.793, 10694.930, 408.298, 52913.135 25/05/28,15:49:26,12,11,1, 12.0,1,1, 22.793, 10694.939, 408.297, 52913.088 25/05/28,15:49:26,13,11,1, 12.0,1,1, 22.793, 10694.933, 408.293, 52913.103 25/05/28,15:49:26,14,11,1, 12.0,1,1, 22.793, 10694.963, 408.291, 52913.131 25/05/28,15:49:26,15,11,1, 12.0,1,1, 22.793, 10694.954, 408.285, 52913.106 25/05/28,15:49:26,16,11,1, 12.0,1,1, 22.793, 10694.977, 408.292, 52913.152 25/05/28,15:49:26,17,11,1, 12.0,1,1, 22.793, 10694.956, 408.272, 52913.100 25/05/28,15:49:26,18,11,1, 12.0,1,1, 22.793, 10694.961, 408.288, 52913.125 25/05/28,15:49:26,19,11,1, 12.0,1,1, 22.793, 10694.984, 408.301, 52913.012 25/05/28,15:49:27,00,11,1, 11.9,1,1, 22.797, 10694.979, 408.301, 52913.012 25/05/28,15:49:27,01,11,1, 11.9,1,1, 22.797, 10694.969, 408.301, 52913.086 25/05/28,15:49:27,02,11,1, 11.9,1,1, 22.797, 10695.000, 408.273, 52912.968 25/05/28,15:49:27,03,11,1, 11.9,1,1, 22.797, 10694.995, 408.295, 52913.053 25/05/28,15:49:27,04,11,1, 11.9,1,1, 22.797, 10695.016, 408.263, 52913.018 25/05/28,15:49:27,05,11,1, 11.9,1,1, 22.797, 10695.000, 408.266, 52913.033 25/05/28,15:49:27,06,11,1, 11.9,1,1, 22.797, 10695.005, 408.266, 52913.010 25/05/28,15:49:27,07,11,1, 11.9,1,1, 22.797, 10695.030, 408.280, 52912.999 25/05/28,15:49:27,08,11,1, 11.9,1,1, 22.797, 10695.007, 408.277, 52912.989 25/05/28,15:49:27,09,11,1, 11.9,1,1, 22.797, 10695.046, 408.284, 52912.980 25/05/28,15:49:27,10,11,1, 11.9,1,1, 22.797, 10695.032, 408.288, 52912.946 25/05/28,15:49:27,11,11,1, 11.9,1,1, 22.797, 10695.019, 408.275, 52913.006 25/05/28,15:49:27,12,11,1, 11.9,1,1, 22.797, 10695.034, 408.289, 52912.968 25/05/28,15:49:27,13,11,1, 11.9,1,1, 22.797, 10695.050, 408.253, 52912.985 25/05/28,15:49:27,14,11,1, 11.9,1,1, 22.797, 10695.068, 408.296, 52912.965 25/05/28,15:49:27,15,11,1, 11.9,1,1, 22.797, 10695.061, 408.281, 52913.024 25/05/28,15:49:27,16,11,1, 11.9,1,1, 22.797, 10695.058, 408.276, 52912.995 25/05/28,15:49:27,17,11,1, 11.9,1,1, 22.797, 10695.082, 408.273, 52912.991 25/05/28,15:49:27,18,11,1, 11.9,1,1, 22.797, 10695.086, 408.272, 52912.989 25/05/28,15:49:27,19,11,1, 11.9,1,1, 22.797, 10695.065, 408.272, 52912.934 25/05/28,15:49:28,00,10,1, 12.0,1,1, 22.795, 10695.063, 408.272, 52912.934 25/05/28,15:49:28,01,10,1, 12.0,1,1, 22.795, 10695.073, 408.258, 52912.915 25/05/28,15:49:28,02,10,1, 12.0,1,1, 22.795, 10695.101, 408.254, 52912.977 25/05/28,15:49:28,03,10,1, 12.0,1,1, 22.795, 10695.072, 408.268, 52912.959 25/05/28,15:49:28,04,10,1, 12.0,1,1, 22.795, 10695.091, 408.262, 52912.964 25/05/28,15:49:28,05,10,1, 12.0,1,1, 22.795, 10695.101, 408.259, 52912.880 25/05/28,15:49:28,06,10,1, 12.0,1,1, 22.795, 10695.085, 408.281, 52912.905 25/05/28,15:49:28,07,10,1, 12.0,1,1, 22.795, 10695.118, 408.262, 52912.940 25/05/28,15:49:28,08,10,1, 12.0,1,1, 22.795, 10695.118, 408.262, 52912.866 25/05/28,15:49:28,09,10,1, 12.0,1,1, 22.795, 10695.133, 408.276, 52912.850 25/05/28,15:49:28,10,10,1, 12.0,1,1, 22.795, 10695.142, 408.257, 52912.923 25/05/28,15:49:28,11,10,1, 12.0,1,1, 22.795, 10695.135, 408.247, 52912.881 25/05/28,15:49:28,12,10,1, 12.0,1,1, 22.795, 10695.153, 408.238, 52912.898 25/05/28,15:49:28,13,10,1, 12.0,1,1, 22.795, 10695.147, 408.252, 52912.863 25/05/28,15:49:28,14,10,1, 12.0,1,1, 22.795, 10695.145, 408.283, 52912.924 25/05/28,15:49:28,15,10,1, 12.0,1,1, 22.795, 10695.167, 408.274, 52912.890 25/05/28,15:49:28,16,10,1, 12.0,1,1, 22.795, 10695.160, 408.235, 52912.870 25/05/28,15:49:28,17,10,1, 12.0,1,1, 22.795, 10695.194, 408.263, 52912.815 25/05/28,15:49:28,18,10,1, 12.0,1,1, 22.795, 10695.174, 408.238, 52912.814 25/05/28,15:49:28,19,10,1, 12.0,1,1, 22.795, 10695.161, 408.249, 52912.858 25/05/28,15:49:29,00,10,1, 11.9,1,1, 22.794, 10695.155, 408.249, 52912.858 25/05/28,15:49:29,01,10,1, 11.9,1,1, 22.794, 10695.168, 408.261, 52912.828 25/05/28,15:49:29,02,10,1, 11.9,1,1, 22.794, 10695.173, 408.255, 52912.830 25/05/28,15:49:29,03,10,1, 11.9,1,1, 22.794, 10695.167, 408.233, 52912.868 25/05/28,15:49:29,04,10,1, 11.9,1,1, 22.794, 10695.178, 408.253, 52912.801 25/05/28,15:49:29,05,10,1, 11.9,1,1, 22.794, 10695.202, 408.250, 52912.794 25/05/28,15:49:29,06,10,1, 11.9,1,1, 22.794, 10695.198, 408.245, 52912.773 25/05/28,15:49:29,07,10,1, 11.9,1,1, 22.794, 10695.211, 408.236, 52912.776 25/05/28,15:49:29,08,10,1, 11.9,1,1, 22.794, 10695.201, 408.257, 52912.814 25/05/28,15:49:29,09,10,1, 11.9,1,1, 22.794, 10695.191, 408.247, 52912.810 25/05/28,15:49:29,10,10,1, 11.9,1,1, 22.794, 10695.195, 408.247, 52912.785 25/05/28,15:49:29,11,10,1, 11.9,1,1, 22.794, 10695.212, 408.243, 52912.762 25/05/28,15:49:29,12,10,1, 11.9,1,1, 22.794, 10695.229, 408.271, 52912.806 25/05/28,15:49:29,13,10,1, 11.9,1,1, 22.794, 10695.213, 408.257, 52912.822 25/05/28,15:49:29,14,10,1, 11.9,1,1, 22.794, 10695.215, 408.257, 52912.769 25/05/28,15:49:29,15,10,1, 11.9,1,1, 22.794, 10695.224, 408.215, 52912.704 25/05/28,15:49:29,16,10,1, 11.9,1,1, 22.794, 10695.219, 408.247, 52912.726 25/05/28,15:49:29,17,10,1, 11.9,1,1, 22.794, 10695.244, 408.233, 52912.763 25/05/28,15:49:29,18,10,1, 11.9,1,1, 22.794, 10695.244, 408.255, 52912.684 25/05/28,15:49:29,19,10,1, 11.9,1,1, 22.794, 10695.233, 408.263, 52912.773 25/05/28,15:49:30,00,10,1, 12.0,1,1, 22.793, 10695.230, 408.263, 52912.773 25/05/28,15:49:30,01,10,1, 12.0,1,1, 22.793, 10695.244, 408.248, 52912.676 25/05/28,15:49:30,02,10,1, 12.0,1,1, 22.793, 10695.232, 408.258, 52912.788 25/05/28,15:49:30,03,10,1, 12.0,1,1, 22.793, 10695.250, 408.219, 52912.761 25/05/28,15:49:30,04,10,1, 12.0,1,1, 22.793, 10695.254, 408.234, 52912.695 25/05/28,15:49:30,05,10,1, 12.0,1,1, 22.793, 10695.247, 408.242, 52912.715 25/05/28,15:49:30,06,10,1, 12.0,1,1, 22.793, 10695.244, 408.248, 52912.703 25/05/28,15:49:30,07,10,1, 12.0,1,1, 22.793, 10695.266, 408.235, 52912.635 25/05/28,15:49:30,08,10,1, 12.0,1,1, 22.793, 10695.256, 408.240, 52912.724 25/05/28,15:49:30,09,10,1, 12.0,1,1, 22.793, 10695.256, 408.236, 52912.648 25/05/28,15:49:30,10,10,1, 12.0,1,1, 22.793, 10695.265, 408.233, 52912.801 25/05/28,15:49:30,11,10,1, 12.0,1,1, 22.793, 10695.240, 408.244, 52912.759 25/05/28,15:49:30,12,10,1, 12.0,1,1, 22.793, 10695.296, 408.208, 52912.661 25/05/28,15:49:30,13,10,1, 12.0,1,1, 22.793, 10695.264, 408.240, 52912.682 25/05/28,15:49:30,14,10,1, 12.0,1,1, 22.793, 10695.268, 408.208, 52912.678 25/05/28,15:49:30,15,10,1, 12.0,1,1, 22.793, 10695.300, 408.221, 52912.728 25/05/28,15:49:30,16,10,1, 12.0,1,1, 22.793, 10695.309, 408.223, 52912.666 25/05/28,15:49:30,17,10,1, 12.0,1,1, 22.793, 10695.288, 408.222, 52912.705 25/05/28,15:49:30,18,10,1, 12.0,1,1, 22.793, 10695.301, 408.223, 52912.693 25/05/28,15:49:30,19,10,1, 12.0,1,1, 22.793, 10695.297, 408.227, 52912.693 25/05/28,15:49:31,00,11,1, 11.9,1,1, 22.795, 10695.297, 408.227, 52912.693 25/05/28,15:49:31,01,11,1, 11.9,1,1, 22.795, 10695.328, 408.224, 52912.621 25/05/28,15:49:31,02,11,1, 11.9,1,1, 22.795, 10695.314, 408.221, 52912.620 25/05/28,15:49:31,03,11,1, 11.9,1,1, 22.795, 10695.315, 408.226, 52912.649 25/05/28,15:49:31,04,11,1, 11.9,1,1, 22.795, 10695.316, 408.229, 52912.654 25/05/28,15:49:31,05,11,1, 11.9,1,1, 22.795, 10695.288, 408.210, 52912.530 25/05/28,15:49:31,06,11,1, 11.9,1,1, 22.795, 10695.316, 408.210, 52912.661 25/05/28,15:49:31,07,11,1, 11.9,1,1, 22.795, 10695.305, 408.213, 52912.608 25/05/28,15:49:31,08,11,1, 11.9,1,1, 22.795, 10695.337, 408.202, 52912.629 25/05/28,15:49:31,09,11,1, 11.9,1,1, 22.795, 10695.333, 408.201, 52912.576 25/05/28,15:49:31,10,11,1, 11.9,1,1, 22.795, 10695.337, 408.182, 52912.618 25/05/28,15:49:31,11,11,1, 11.9,1,1, 22.795, 10695.341, 408.201, 52912.543 25/05/28,15:49:31,12,11,1, 11.9,1,1, 22.795, 10695.327, 408.189, 52912.612 25/05/28,15:49:31,13,11,1, 11.9,1,1, 22.795, 10695.365, 408.174, 52912.530 25/05/28,15:49:31,14,11,1, 11.9,1,1, 22.795, 10695.343, 408.188, 52912.514 25/05/28,15:49:31,15,11,1, 11.9,1,1, 22.795, 10695.345, 408.174, 52912.521 25/05/28,15:49:31,16,11,1, 11.9,1,1, 22.795, 10695.359, 408.191, 52912.619 25/05/28,15:49:31,17,11,1, 11.9,1,1, 22.795, 10695.344, 408.180, 52912.550 25/05/28,15:49:31,18,11,1, 11.9,1,1, 22.795, 10695.371, 408.186, 52912.594 25/05/28,15:49:31,19,11,1, 11.9,1,1, 22.795, 10695.344, 408.178, 52912.519 25/05/28,15:49:32,00,11,1, 11.9,1,1, 22.792, 10695.338, 408.178, 52912.519 25/05/28,15:49:32,01,11,1, 11.9,1,1, 22.792, 10695.374, 408.186, 52912.542 25/05/28,15:49:32,02,11,1, 11.9,1,1, 22.792, 10695.398, 408.154, 52912.495 25/05/28,15:49:32,03,11,1, 11.9,1,1, 22.792, 10695.371, 408.193, 52912.518 25/05/28,15:49:32,04,11,1, 11.9,1,1, 22.792, 10695.395, 408.179, 52912.495 25/05/28,15:49:32,05,11,1, 11.9,1,1, 22.792, 10695.413, 408.184, 52912.445 25/05/28,15:49:32,06,11,1, 11.9,1,1, 22.792, 10695.382, 408.162, 52912.510 25/05/28,15:49:32,07,11,1, 11.9,1,1, 22.792, 10695.392, 408.153, 52912.455 25/05/28,15:49:32,08,11,1, 11.9,1,1, 22.792, 10695.430, 408.152, 52912.479 25/05/28,15:49:32,09,11,1, 11.9,1,1, 22.792, 10695.419, 408.159, 52912.494 25/05/28,15:49:32,10,11,1, 11.9,1,1, 22.792, 10695.409, 408.151, 52912.473 25/05/28,15:49:32,11,11,1, 11.9,1,1, 22.792, 10695.434, 408.158, 52912.405 25/05/28,15:49:32,12,11,1, 11.9,1,1, 22.792, 10695.434, 408.137, 52912.447 25/05/28,15:49:32,13,11,1, 11.9,1,1, 22.792, 10695.453, 408.151, 52912.380 25/05/28,15:49:32,14,11,1, 11.9,1,1, 22.792, 10695.444, 408.143, 52912.445 25/05/28,15:49:32,15,11,1, 11.9,1,1, 22.792, 10695.415, 408.146, 52912.468 25/05/28,15:49:32,16,11,1, 11.9,1,1, 22.792, 10695.461, 408.107, 52912.454 25/05/28,15:49:32,17,11,1, 11.9,1,1, 22.792, 10695.462, 408.132, 52912.454 25/05/28,15:49:32,18,11,1, 11.9,1,1, 22.792, 10695.464, 408.113, 52912.467 25/05/28,15:49:32,19,11,1, 11.9,1,1, 22.792, 10695.478, 408.132, 52912.388 25/05/28,15:49:33,00,10,1, 11.9,1,1, 22.792, 10695.472, 408.132, 52912.388 25/05/28,15:49:33,01,10,1, 11.9,1,1, 22.792, 10695.491, 408.120, 52912.382 25/05/28,15:49:33,02,10,1, 11.9,1,1, 22.792, 10695.496, 408.112, 52912.395 25/05/28,15:49:33,03,10,1, 11.9,1,1, 22.792, 10695.496, 408.131, 52912.395 25/05/28,15:49:33,04,10,1, 11.9,1,1, 22.792, 10695.488, 408.128, 52912.425 25/05/28,15:49:33,05,10,1, 11.9,1,1, 22.792, 10695.485, 408.128, 52912.388 25/05/28,15:49:33,06,10,1, 11.9,1,1, 22.792, 10695.504, 408.108, 52912.328 25/05/28,15:49:33,07,10,1, 11.9,1,1, 22.792, 10695.502, 408.120, 52912.358 25/05/28,15:49:33,08,10,1, 11.9,1,1, 22.792, 10695.512, 408.110, 52912.346 25/05/28,15:49:33,09,10,1, 11.9,1,1, 22.792, 10695.526, 408.122, 52912.319 25/05/28,15:49:33,10,10,1, 11.9,1,1, 22.792, 10695.529, 408.097, 52912.367 25/05/28,15:49:33,11,10,1, 11.9,1,1, 22.792, 10695.529, 408.103, 52912.337 25/05/28,15:49:33,12,10,1, 11.9,1,1, 22.792, 10695.505, 408.118, 52912.375 25/05/28,15:49:33,13,10,1, 11.9,1,1, 22.792, 10695.534, 408.109, 52912.326 25/05/28,15:49:33,14,10,1, 11.9,1,1, 22.792, 10695.522, 408.105, 52912.340 25/05/28,15:49:33,15,10,1, 11.9,1,1, 22.792, 10695.535, 408.116, 52912.309 25/05/28,15:49:33,16,10,1, 11.9,1,1, 22.792, 10695.546, 408.074, 52912.273 25/05/28,15:49:33,17,10,1, 11.9,1,1, 22.792, 10695.526, 408.115, 52912.380 25/05/28,15:49:33,18,10,1, 11.9,1,1, 22.792, 10695.530, 408.095, 52912.305 25/05/28,15:49:33,19,10,1, 11.9,1,1, 22.792, 10695.548, 408.104, 52912.368 25/05/28,15:49:34,00,10,1, 11.9,1,1, 22.788, 10695.547, 408.104, 52912.368 25/05/28,15:49:34,01,10,1, 11.9,1,1, 22.788, 10695.570, 408.091, 52912.326 25/05/28,15:49:34,02,10,1, 11.9,1,1, 22.788, 10695.566, 408.068, 52912.314 25/05/28,15:49:34,03,10,1, 11.9,1,1, 22.788, 10695.602, 408.065, 52912.339 25/05/28,15:49:34,04,10,1, 11.9,1,1, 22.788, 10695.564, 408.072, 52912.269 25/05/28,15:49:34,05,10,1, 11.9,1,1, 22.788, 10695.601, 408.073, 52912.221 25/05/28,15:49:34,06,10,1, 11.9,1,1, 22.788, 10695.568, 408.081, 52912.310 25/05/28,15:49:34,07,10,1, 11.9,1,1, 22.788, 10695.594, 408.076, 52912.274 25/05/28,15:49:34,08,10,1, 11.9,1,1, 22.788, 10695.598, 408.075, 52912.267 25/05/28,15:49:34,09,10,1, 11.9,1,1, 22.788, 10695.599, 408.066, 52912.210 25/05/28,15:49:34,10,10,1, 11.9,1,1, 22.788, 10695.589, 408.068, 52912.275 25/05/28,15:49:34,11,10,1, 11.9,1,1, 22.788, 10695.609, 408.070, 52912.299 25/05/28,15:49:34,12,10,1, 11.9,1,1, 22.788, 10695.602, 408.069, 52912.230 25/05/28,15:49:34,13,10,1, 11.9,1,1, 22.788, 10695.599, 408.080, 52912.249 25/05/28,15:49:34,14,10,1, 11.9,1,1, 22.788, 10695.615, 408.062, 52912.222 25/05/28,15:49:34,15,10,1, 11.9,1,1, 22.788, 10695.598, 408.069, 52912.264 25/05/28,15:49:34,16,10,1, 11.9,1,1, 22.788, 10695.605, 408.034, 52912.244 25/05/28,15:49:34,17,10,1, 11.9,1,1, 22.788, 10695.605, 408.044, 52912.301 25/05/28,15:49:34,18,10,1, 11.9,1,1, 22.788, 10695.599, 408.024, 52912.237 25/05/28,15:49:34,19,10,1, 11.9,1,1, 22.788, 10695.615, 408.043, 52912.220 25/05/28,15:49:35,00,10,1, 12.0,1,1, 22.795, 10695.614, 408.043, 52912.220 25/05/28,15:49:35,01,10,1, 12.0,1,1, 22.795, 10695.635, 408.034, 52912.209 25/05/28,15:49:35,02,10,1, 12.0,1,1, 22.795, 10695.625, 408.028, 52912.239 25/05/28,15:49:35,03,10,1, 12.0,1,1, 22.795, 10695.663, 408.027, 52912.216 25/05/28,15:49:35,04,10,1, 12.0,1,1, 22.795, 10695.636, 408.016, 52912.245 25/05/28,15:49:35,05,10,1, 12.0,1,1, 22.795, 10695.624, 408.003, 52912.204 25/05/28,15:49:35,06,10,1, 12.0,1,1, 22.795, 10695.647, 408.036, 52912.163 25/05/28,15:49:35,07,10,1, 12.0,1,1, 22.795, 10695.639, 408.002, 52912.146 25/05/28,15:49:35,08,10,1, 12.0,1,1, 22.795, 10695.618, 407.988, 52912.119 25/05/28,15:49:35,09,10,1, 12.0,1,1, 22.795, 10695.640, 407.998, 52912.015 25/05/28,15:49:35,10,10,1, 12.0,1,1, 22.795, 10695.656, 408.011, 52912.096 25/05/28,15:49:35,11,10,1, 12.0,1,1, 22.795, 10695.602, 408.010, 52912.121 25/05/28,15:49:35,12,10,1, 12.0,1,1, 22.795, 10695.670, 407.977, 52912.118 25/05/28,15:49:35,13,10,1, 12.0,1,1, 22.795, 10695.659, 408.004, 52912.150 25/05/28,15:49:35,14,10,1, 12.0,1,1, 22.795, 10695.660, 408.015, 52912.093 25/05/28,15:49:35,15,10,1, 12.0,1,1, 22.795, 10695.659, 407.987, 52912.082 25/05/28,15:49:35,16,10,1, 12.0,1,1, 22.795, 10695.662, 407.956, 52912.175 25/05/28,15:49:35,17,10,1, 12.0,1,1, 22.795, 10695.642, 407.986, 52912.090 25/05/28,15:49:35,18,10,1, 12.0,1,1, 22.795, 10695.658, 407.975, 52912.071 25/05/28,15:49:35,19,10,1, 12.0,1,1, 22.795, 10695.667, 407.982, 52912.086 25/05/28,15:49:36,00,10,1, 12.0,1,1, 22.794, 10695.664, 407.982, 52912.086 25/05/28,15:49:36,01,10,1, 12.0,1,1, 22.794, 10695.662, 407.966, 52912.070 25/05/28,15:49:36,02,10,1, 12.0,1,1, 22.794, 10695.693, 407.950, 52912.100 25/05/28,15:49:36,03,10,1, 12.0,1,1, 22.794, 10695.668, 407.953, 52912.032 25/05/28,15:49:36,04,10,1, 12.0,1,1, 22.794, 10695.685, 407.961, 52912.090 25/05/28,15:49:36,05,10,1, 12.0,1,1, 22.794, 10695.665, 407.945, 52912.103 25/05/28,15:49:36,06,10,1, 12.0,1,1, 22.794, 10695.655, 407.964, 52912.099 25/05/28,15:49:36,07,10,1, 12.0,1,1, 22.794, 10695.706, 407.963, 52912.065 25/05/28,15:49:36,08,10,1, 12.0,1,1, 22.794, 10695.664, 407.960, 52912.305 25/05/28,15:49:36,09,10,1, 12.0,1,1, 22.794, 10695.672, 407.957, 52912.080 25/05/28,15:49:36,10,10,1, 12.0,1,1, 22.794, 10695.710, 407.958, 52912.062 25/05/28,15:49:36,11,10,1, 12.0,1,1, 22.794, 10695.696, 407.951, 52912.049 25/05/28,15:49:36,12,10,1, 12.0,1,1, 22.794, 10695.683, 407.921, 52912.040 25/05/28,15:49:36,13,10,1, 12.0,1,1, 22.794, 10695.713, 407.941, 52912.042 25/05/28,15:49:36,14,10,1, 12.0,1,1, 22.794, 10695.723, 407.928, 52911.999 25/05/28,15:49:36,15,10,1, 12.0,1,1, 22.794, 10695.716, 407.915, 52912.045 25/05/28,15:49:36,16,10,1, 12.0,1,1, 22.794, 10695.708, 407.894, 52912.001 25/05/28,15:49:36,17,10,1, 12.0,1,1, 22.794, 10695.716, 407.910, 52912.062 25/05/28,15:49:36,18,10,1, 12.0,1,1, 22.794, 10695.684, 407.906, 52912.069 25/05/28,15:49:36,19,10,1, 12.0,1,1, 22.794, 10695.712, 407.887, 52911.995 25/05/28,15:49:37,00,10,1, 11.9,1,1, 22.794, 10695.705, 407.887, 52911.995 25/05/28,15:49:37,01,10,1, 11.9,1,1, 22.794, 10695.726, 407.852, 52911.999 25/05/28,15:49:37,02,10,1, 11.9,1,1, 22.794, 10695.723, 407.891, 52912.021 25/05/28,15:49:37,03,10,1, 11.9,1,1, 22.794, 10695.715, 407.848, 52911.992 25/05/28,15:49:37,04,10,1, 11.9,1,1, 22.794, 10695.706, 407.858, 52911.973 25/05/28,15:49:37,05,10,1, 11.9,1,1, 22.794, 10695.709, 407.856, 52911.957 25/05/28,15:49:37,06,10,1, 11.9,1,1, 22.794, 10695.732, 407.852, 52911.982 25/05/28,15:49:37,07,10,1, 11.9,1,1, 22.794, 10695.723, 407.847, 52911.905 25/05/28,15:49:37,08,10,1, 11.9,1,1, 22.794, 10695.708, 407.837, 52911.932 25/05/28,15:49:37,09,10,1, 11.9,1,1, 22.794, 10695.732, 407.834, 52911.904 25/05/28,15:49:37,10,10,1, 11.9,1,1, 22.794, 10695.717, 407.865, 52911.981 25/05/28,15:49:37,11,10,1, 11.9,1,1, 22.794, 10695.707, 407.831, 52911.920 25/05/28,15:49:37,12,10,1, 11.9,1,1, 22.794, 10695.708, 407.828, 52911.907 25/05/28,15:49:37,13,10,1, 11.9,1,1, 22.794, 10695.736, 407.844, 52911.900 25/05/28,15:49:37,14,10,1, 11.9,1,1, 22.794, 10695.720, 407.816, 52911.882 25/05/28,15:49:37,15,10,1, 11.9,1,1, 22.794, 10695.705, 407.825, 52911.812 25/05/28,15:49:37,16,10,1, 11.9,1,1, 22.794, 10695.725, 407.794, 52911.916 25/05/28,15:49:37,17,10,1, 11.9,1,1, 22.794, 10695.714, 407.822, 52911.874 25/05/28,15:49:37,18,10,1, 11.9,1,1, 22.794, 10695.710, 407.812, 52911.859 25/05/28,15:49:37,19,10,1, 11.9,1,1, 22.794, 10695.721, 407.828, 52911.912 25/05/28,15:49:38,00,10,1, 11.9,1,1, 22.792, 10695.714, 407.828, 52911.912 25/05/28,15:49:38,01,10,1, 11.9,1,1, 22.792, 10695.735, 407.813, 52911.902 25/05/28,15:49:38,02,10,1, 11.9,1,1, 22.792, 10695.750, 407.796, 52911.890 25/05/28,15:49:38,03,10,1, 11.9,1,1, 22.792, 10695.734, 407.784, 52911.804 25/05/28,15:49:38,04,10,1, 11.9,1,1, 22.792, 10695.726, 407.784, 52911.857 25/05/28,15:49:38,05,10,1, 11.9,1,1, 22.792, 10695.765, 407.764, 52911.825 25/05/28,15:49:38,06,10,1, 11.9,1,1, 22.792, 10695.741, 407.776, 52911.831 25/05/28,15:49:38,07,10,1, 11.9,1,1, 22.792, 10695.725, 407.761, 52911.842 25/05/28,15:49:38,08,10,1, 11.9,1,1, 22.792, 10695.727, 407.775, 52911.798 25/05/28,15:49:38,09,10,1, 11.9,1,1, 22.792, 10695.722, 407.744, 52911.880 25/05/28,15:49:38,10,10,1, 11.9,1,1, 22.792, 10695.741, 407.772, 52911.853 25/05/28,15:49:38,11,10,1, 11.9,1,1, 22.792, 10695.746, 407.763, 52911.830 25/05/28,15:49:38,12,10,1, 11.9,1,1, 22.792, 10695.722, 407.740, 52911.833 25/05/28,15:49:38,13,10,1, 11.9,1,1, 22.792, 10695.741, 407.738, 52911.738 25/05/28,15:49:38,14,10,1, 11.9,1,1, 22.792, 10695.733, 407.739, 52911.814 25/05/28,15:49:38,15,10,1, 11.9,1,1, 22.792, 10695.763, 407.752, 52911.775 25/05/28,15:49:38,16,10,1, 11.9,1,1, 22.792, 10695.735, 407.739, 52911.831 25/05/28,15:49:38,17,10,1, 11.9,1,1, 22.792, 10695.745, 407.746, 52911.848 25/05/28,15:49:38,18,10,1, 11.9,1,1, 22.792, 10695.715, 407.727, 52911.794 25/05/28,15:49:38,19,10,1, 11.9,1,1, 22.792, 10695.731, 407.705, 52911.763 25/05/28,15:49:39,00,11,1, 11.9,1,1, 22.791, 10695.730, 407.705, 52911.763 25/05/28,15:49:39,01,11,1, 11.9,1,1, 22.791, 10695.735, 407.717, 52911.723 25/05/28,15:49:39,02,11,1, 11.9,1,1, 22.791, 10695.739, 407.690, 52911.785 25/05/28,15:49:39,03,11,1, 11.9,1,1, 22.791, 10695.731, 407.697, 52911.743 25/05/28,15:49:39,04,11,1, 11.9,1,1, 22.791, 10695.736, 407.681, 52911.730 25/05/28,15:49:39,05,11,1, 11.9,1,1, 22.791, 10695.755, 407.683, 52911.727 25/05/28,15:49:39,06,11,1, 11.9,1,1, 22.791, 10695.771, 407.690, 52911.707 25/05/28,15:49:39,07,11,1, 11.9,1,1, 22.791, 10695.788, 407.674, 52911.698 25/05/28,15:49:39,08,11,1, 11.9,1,1, 22.791, 10695.750, 407.676, 52911.722 25/05/28,15:49:39,09,11,1, 11.9,1,1, 22.791, 10695.773, 407.653, 52911.710 25/05/28,15:49:39,10,11,1, 11.9,1,1, 22.791, 10695.777, 407.671, 52911.739 25/05/28,15:49:39,11,11,1, 11.9,1,1, 22.791, 10695.761, 407.675, 52911.753 25/05/28,15:49:39,12,11,1, 11.9,1,1, 22.791, 10695.764, 407.650, 52911.738 25/05/28,15:49:39,13,11,1, 11.9,1,1, 22.791, 10695.754, 407.649, 52911.708 25/05/28,15:49:39,14,11,1, 11.9,1,1, 22.791, 10695.773, 407.659, 52911.629 25/05/28,15:49:39,15,11,1, 11.9,1,1, 22.791, 10695.761, 407.661, 52911.645 25/05/28,15:49:39,16,11,1, 11.9,1,1, 22.791, 10695.781, 407.653, 52911.639 25/05/28,15:49:39,17,11,1, 11.9,1,1, 22.791, 10695.786, 407.635, 52911.634 25/05/28,15:49:39,18,11,1, 11.9,1,1, 22.791, 10695.767, 407.657, 52911.649 25/05/28,15:49:39,19,11,1, 11.9,1,1, 22.791, 10695.795, 407.624, 52911.694 25/05/28,15:49:40,00,12,1, 11.9,1,1, 22.793, 10695.789, 407.624, 52911.694 25/05/28,15:49:40,01,12,1, 11.9,1,1, 22.793, 10695.799, 407.638, 52911.666 25/05/28,15:49:40,02,12,1, 11.9,1,1, 22.793, 10695.774, 407.643, 52911.657 25/05/28,15:49:40,03,12,1, 11.9,1,1, 22.793, 10695.774, 407.608, 52911.607 25/05/28,15:49:40,04,12,1, 11.9,1,1, 22.793, 10695.799, 407.604, 52911.581 25/05/28,15:49:40,05,12,1, 11.9,1,1, 22.793, 10695.781, 407.609, 52911.609 25/05/28,15:49:40,06,12,1, 11.9,1,1, 22.793, 10695.771, 407.611, 52911.649 25/05/28,15:49:40,07,12,1, 11.9,1,1, 22.793, 10695.779, 407.592, 52911.651 25/05/28,15:49:40,08,12,1, 11.9,1,1, 22.793, 10695.788, 407.593, 52911.702 25/05/28,15:49:40,09,12,1, 11.9,1,1, 22.793, 10695.791, 407.576, 52911.543 25/05/28,15:49:40,10,12,1, 11.9,1,1, 22.793, 10695.796, 407.592, 52911.663 25/05/28,15:49:40,11,12,1, 11.9,1,1, 22.793, 10695.768, 407.591, 52911.625 25/05/28,15:49:40,12,12,1, 11.9,1,1, 22.793, 10695.781, 407.592, 52911.566 25/05/28,15:49:40,13,12,1, 11.9,1,1, 22.793, 10695.809, 407.593, 52911.614 25/05/28,15:49:40,14,12,1, 11.9,1,1, 22.793, 10695.801, 407.564, 52911.604 25/05/28,15:49:40,15,12,1, 11.9,1,1, 22.793, 10695.790, 407.587, 52911.557 25/05/28,15:49:40,16,12,1, 11.9,1,1, 22.793, 10695.798, 407.577, 52911.584 25/05/28,15:49:40,17,12,1, 11.9,1,1, 22.793, 10695.794, 407.590, 52911.602 25/05/28,15:49:40,18,12,1, 11.9,1,1, 22.793, 10695.792, 407.581, 52911.588 25/05/28,15:49:40,19,12,1, 11.9,1,1, 22.793, 10695.788, 407.583, 52911.595 25/05/28,15:49:41,00,12,1, 11.9,1,1, 22.789, 10695.781, 407.583, 52911.595 25/05/28,15:49:41,01,12,1, 11.9,1,1, 22.789, 10695.789, 407.569, 52911.545 25/05/28,15:49:41,02,12,1, 11.9,1,1, 22.789, 10695.796, 407.588, 52911.544 25/05/28,15:49:41,03,12,1, 11.9,1,1, 22.789, 10695.799, 407.548, 52911.526 25/05/28,15:49:41,04,12,1, 11.9,1,1, 22.789, 10695.833, 407.570, 52911.514 25/05/28,15:49:41,05,12,1, 11.9,1,1, 22.789, 10695.814, 407.588, 52911.641 25/05/28,15:49:41,06,12,1, 11.9,1,1, 22.789, 10695.815, 407.546, 52911.559 25/05/28,15:49:41,07,12,1, 11.9,1,1, 22.789, 10695.811, 407.559, 52911.526 25/05/28,15:49:41,08,12,1, 11.9,1,1, 22.789, 10695.784, 407.549, 52911.541 25/05/28,15:49:41,09,12,1, 11.9,1,1, 22.789, 10695.825, 407.582, 52911.562 25/05/28,15:49:41,10,12,1, 11.9,1,1, 22.789, 10695.823, 407.553, 52911.562 25/05/28,15:49:41,11,12,1, 11.9,1,1, 22.789, 10695.820, 407.535, 52911.560 25/05/28,15:49:41,12,12,1, 11.9,1,1, 22.789, 10695.819, 407.530, 52911.515 25/05/28,15:49:41,13,12,1, 11.9,1,1, 22.789, 10695.820, 407.530, 52911.508 25/05/28,15:49:41,14,12,1, 11.9,1,1, 22.789, 10695.825, 407.520, 52911.516 25/05/28,15:49:41,15,12,1, 11.9,1,1, 22.789, 10695.829, 407.528, 52911.469 25/05/28,15:49:41,16,12,1, 11.9,1,1, 22.789, 10695.831, 407.551, 52911.597 25/05/28,15:49:41,17,12,1, 11.9,1,1, 22.789, 10695.834, 407.523, 52911.498 25/05/28,15:49:41,18,12,1, 11.9,1,1, 22.789, 10695.821, 407.537, 52911.549 25/05/28,15:49:41,19,12,1, 11.9,1,1, 22.789, 10695.822, 407.545, 52911.495 25/05/28,15:49:42,00,12,1, 12.0,1,1, 22.793, 10695.822, 407.545, 52911.495 25/05/28,15:49:42,01,12,1, 12.0,1,1, 22.793, 10695.843, 407.542, 52911.508 25/05/28,15:49:42,02,12,1, 12.0,1,1, 22.793, 10695.853, 407.498, 52911.432 25/05/28,15:49:42,03,12,1, 12.0,1,1, 22.793, 10695.820, 407.537, 52911.459 25/05/28,15:49:42,04,12,1, 12.0,1,1, 22.793, 10695.849, 407.507, 52911.433 25/05/28,15:49:42,05,12,1, 12.0,1,1, 22.793, 10695.864, 407.541, 52911.443 25/05/28,15:49:42,06,12,1, 12.0,1,1, 22.793, 10695.852, 407.506, 52911.402 25/05/28,15:49:42,07,12,1, 12.0,1,1, 22.793, 10695.836, 407.514, 52911.398 25/05/28,15:49:42,08,12,1, 12.0,1,1, 22.793, 10695.864, 407.485, 52911.440 25/05/28,15:49:42,09,12,1, 12.0,1,1, 22.793, 10695.830, 407.498, 52911.429 25/05/28,15:49:42,10,12,1, 12.0,1,1, 22.793, 10695.879, 407.484, 52911.390 25/05/28,15:49:42,11,12,1, 12.0,1,1, 22.793, 10695.870, 407.473, 52911.416 25/05/28,15:49:42,12,12,1, 12.0,1,1, 22.793, 10695.848, 407.496, 52911.380 25/05/28,15:49:42,13,12,1, 12.0,1,1, 22.793, 10695.881, 407.480, 52911.367 25/05/28,15:49:42,14,12,1, 12.0,1,1, 22.793, 10695.886, 407.483, 52911.263 25/05/28,15:49:42,15,12,1, 12.0,1,1, 22.793, 10695.884, 407.475, 52911.425 25/05/28,15:49:42,16,12,1, 12.0,1,1, 22.793, 10695.893, 407.466, 52911.338 25/05/28,15:49:42,17,12,1, 12.0,1,1, 22.793, 10695.870, 407.471, 52911.423 25/05/28,15:49:42,18,12,1, 12.0,1,1, 22.793, 10695.885, 407.468, 52911.410 25/05/28,15:49:42,19,12,1, 12.0,1,1, 22.793, 10695.878, 407.460, 52911.414 25/05/28,15:49:43,00,12,1, 12.0,1,1, 22.790, 10695.872, 407.460, 52911.414 25/05/28,15:49:43,01,12,1, 12.0,1,1, 22.790, 10695.898, 407.431, 52911.418 25/05/28,15:49:43,02,12,1, 12.0,1,1, 22.790, 10695.906, 407.481, 52911.435 25/05/28,15:49:43,03,12,1, 12.0,1,1, 22.790, 10695.914, 407.456, 52911.439 25/05/28,15:49:43,04,12,1, 12.0,1,1, 22.790, 10695.921, 407.447, 52911.373 25/05/28,15:49:43,05,12,1, 12.0,1,1, 22.790, 10695.924, 407.459, 52911.393 25/05/28,15:49:43,06,12,1, 12.0,1,1, 22.790, 10695.907, 407.438, 52911.407 25/05/28,15:49:43,07,12,1, 12.0,1,1, 22.790, 10695.910, 407.434, 52911.328 25/05/28,15:49:43,08,12,1, 12.0,1,1, 22.790, 10695.886, 407.418, 52911.373 25/05/28,15:49:43,09,12,1, 12.0,1,1, 22.790, 10695.909, 407.413, 52911.329 25/05/28,15:49:43,10,12,1, 12.0,1,1, 22.790, 10695.913, 407.398, 52911.301 25/05/28,15:49:43,11,12,1, 12.0,1,1, 22.790, 10695.899, 407.408, 52911.342 25/05/28,15:49:43,12,12,1, 12.0,1,1, 22.790, 10695.943, 407.405, 52911.359 25/05/28,15:49:43,13,12,1, 12.0,1,1, 22.790, 10695.927, 407.398, 52911.395 25/05/28,15:49:43,14,12,1, 12.0,1,1, 22.790, 10695.908, 407.382, 52911.289 25/05/28,15:49:43,15,12,1, 12.0,1,1, 22.790, 10695.930, 407.385, 52911.340 25/05/28,15:49:43,16,12,1, 12.0,1,1, 22.790, 10695.915, 407.352, 52911.314 25/05/28,15:49:43,17,12,1, 12.0,1,1, 22.790, 10695.916, 407.380, 52911.389 25/05/28,15:49:43,18,12,1, 12.0,1,1, 22.790, 10695.908, 407.373, 52911.360 25/05/28,15:49:43,19,12,1, 12.0,1,1, 22.790, 10695.919, 407.363, 52911.363 25/05/28,15:49:44,00,12,1, 12.0,1,1, 22.789, 10695.914, 407.363, 52911.363 25/05/28,15:49:44,01,12,1, 12.0,1,1, 22.789, 10695.924, 407.366, 52911.292 25/05/28,15:49:44,02,12,1, 12.0,1,1, 22.789, 10695.941, 407.346, 52911.334 25/05/28,15:49:44,03,12,1, 12.0,1,1, 22.789, 10695.938, 407.342, 52911.238 25/05/28,15:49:44,04,12,1, 12.0,1,1, 22.789, 10695.916, 407.327, 52911.330 25/05/28,15:49:44,05,12,1, 12.0,1,1, 22.789, 10695.891, 407.321, 52911.254 25/05/28,15:49:44,06,12,1, 12.0,1,1, 22.789, 10695.911, 407.325, 52911.255 25/05/28,15:49:44,07,12,1, 12.0,1,1, 22.789, 10695.901, 407.295, 52911.287 25/05/28,15:49:44,08,12,1, 12.0,1,1, 22.789, 10695.908, 407.313, 52911.257 25/05/28,15:49:44,09,12,1, 12.0,1,1, 22.789, 10695.931, 407.306, 52911.215 25/05/28,15:49:44,10,12,1, 12.0,1,1, 22.789, 10695.924, 407.296, 52911.213 25/05/28,15:49:44,11,12,1, 12.0,1,1, 22.789, 10695.944, 407.295, 52911.185 25/05/28,15:49:44,12,12,1, 12.0,1,1, 22.789, 10695.941, 407.269, 52911.139 25/05/28,15:49:44,13,12,1, 12.0,1,1, 22.789, 10695.965, 407.274, 52911.213 25/05/28,15:49:44,14,12,1, 12.0,1,1, 22.789, 10695.953, 407.262, 52911.217 25/05/28,15:49:44,15,12,1, 12.0,1,1, 22.789, 10695.930, 407.264, 52911.232 25/05/28,15:49:44,16,12,1, 12.0,1,1, 22.789, 10695.946, 407.266, 52911.218 25/05/28,15:49:44,17,12,1, 12.0,1,1, 22.789, 10695.932, 407.260, 52911.203 25/05/28,15:49:44,18,12,1, 12.0,1,1, 22.789, 10695.936, 407.248, 52911.167 25/05/28,15:49:44,19,12,1, 12.0,1,1, 22.789, 10695.946, 407.244, 52911.205 25/05/28,15:49:45,00,12,1, 11.9,1,1, 22.786, 10695.939, 407.244, 52911.205 25/05/28,15:49:45,01,12,1, 11.9,1,1, 22.786, 10695.947, 407.226, 52911.148 25/05/28,15:49:45,02,12,1, 11.9,1,1, 22.786, 10695.978, 407.209, 52911.126 25/05/28,15:49:45,03,12,1, 11.9,1,1, 22.786, 10695.954, 407.202, 52911.160 25/05/28,15:49:45,04,12,1, 11.9,1,1, 22.786, 10695.940, 407.201, 52911.169 25/05/28,15:49:45,05,12,1, 11.9,1,1, 22.786, 10695.951, 407.216, 52911.134 25/05/28,15:49:45,06,12,1, 11.9,1,1, 22.786, 10695.960, 407.183, 52911.176 25/05/28,15:49:45,07,12,1, 11.9,1,1, 22.786, 10695.960, 407.170, 52911.171 25/05/28,15:49:45,08,12,1, 11.9,1,1, 22.786, 10695.958, 407.182, 52911.173 25/05/28,15:49:45,09,12,1, 11.9,1,1, 22.786, 10695.956, 407.177, 52911.181 25/05/28,15:49:45,10,12,1, 11.9,1,1, 22.786, 10695.944, 407.168, 52911.190 25/05/28,15:49:45,11,12,1, 11.9,1,1, 22.786, 10695.952, 407.155, 52911.185 25/05/28,15:49:45,12,12,1, 11.9,1,1, 22.786, 10695.980, 407.135, 52911.068 25/05/28,15:49:45,13,12,1, 11.9,1,1, 22.786, 10695.959, 407.125, 52911.091 25/05/28,15:49:45,14,12,1, 11.9,1,1, 22.786, 10695.984, 407.114, 52911.045 25/05/28,15:49:45,15,12,1, 11.9,1,1, 22.786, 10695.975, 407.106, 52911.111 25/05/28,15:49:45,16,12,1, 11.9,1,1, 22.786, 10695.965, 407.099, 52911.110 25/05/28,15:49:45,17,12,1, 11.9,1,1, 22.786, 10695.973, 407.103, 52911.059 25/05/28,15:49:45,18,12,1, 11.9,1,1, 22.786, 10695.984, 407.103, 52911.068 25/05/28,15:49:45,19,12,1, 11.9,1,1, 22.786, 10695.975, 407.064, 52911.037 25/05/28,15:49:46,00,12,1, 11.9,1,1, 22.787, 10695.972, 407.064, 52911.037 25/05/28,15:49:46,01,12,1, 11.9,1,1, 22.787, 10695.968, 407.069, 52911.094 25/05/28,15:49:46,02,12,1, 11.9,1,1, 22.787, 10695.962, 407.055, 52911.067 25/05/28,15:49:46,03,12,1, 11.9,1,1, 22.787, 10695.988, 407.079, 52910.991 25/05/28,15:49:46,04,12,1, 11.9,1,1, 22.787, 10695.980, 407.044, 52911.069 25/05/28,15:49:46,05,12,1, 11.9,1,1, 22.787, 10695.970, 407.041, 52911.109 25/05/28,15:49:46,06,12,1, 11.9,1,1, 22.787, 10695.974, 407.022, 52911.071 25/05/28,15:49:46,07,12,1, 11.9,1,1, 22.787, 10695.990, 407.022, 52911.052 25/05/28,15:49:46,08,12,1, 11.9,1,1, 22.787, 10695.983, 407.017, 52911.079 25/05/28,15:49:46,09,12,1, 11.9,1,1, 22.787, 10696.012, 407.016, 52911.053 25/05/28,15:49:46,10,12,1, 11.9,1,1, 22.787, 10695.994, 407.009, 52910.966 25/05/28,15:49:46,11,12,1, 11.9,1,1, 22.787, 10696.033, 406.985, 52910.936 25/05/28,15:49:46,12,12,1, 11.9,1,1, 22.787, 10696.002, 406.971, 52911.040 25/05/28,15:49:46,13,12,1, 11.9,1,1, 22.787, 10695.995, 406.968, 52910.965 25/05/28,15:49:46,14,12,1, 11.9,1,1, 22.787, 10696.017, 406.939, 52911.040 25/05/28,15:49:46,15,12,1, 11.9,1,1, 22.787, 10696.010, 406.928, 52910.970 25/05/28,15:49:46,16,12,1, 11.9,1,1, 22.787, 10696.001, 406.932, 52911.024 25/05/28,15:49:46,17,12,1, 11.9,1,1, 22.787, 10695.998, 406.897, 52910.937 25/05/28,15:49:46,18,12,1, 11.9,1,1, 22.787, 10696.011, 406.890, 52911.008 25/05/28,15:49:46,19,12,1, 11.9,1,1, 22.787, 10696.031, 406.875, 52910.956 25/05/28,15:49:47,00,12,1, 11.9,1,1, 22.788, 10696.031, 406.875, 52910.956 25/05/28,15:49:47,01,12,1, 11.9,1,1, 22.788, 10696.019, 406.866, 52910.923 25/05/28,15:49:47,02,12,1, 11.9,1,1, 22.788, 10696.021, 406.873, 52910.943 25/05/28,15:49:47,03,12,1, 11.9,1,1, 22.788, 10695.995, 406.849, 52910.930 25/05/28,15:49:47,04,12,1, 11.9,1,1, 22.788, 10696.005, 406.808, 52910.911 25/05/28,15:49:47,05,12,1, 11.9,1,1, 22.788, 10696.043, 406.820, 52910.944 25/05/28,15:49:47,06,12,1, 11.9,1,1, 22.788, 10696.037, 406.820, 52910.909 25/05/28,15:49:47,07,12,1, 11.9,1,1, 22.788, 10696.011, 406.781, 52910.946 25/05/28,15:49:47,08,12,1, 11.9,1,1, 22.788, 10696.021, 406.744, 52910.819 25/05/28,15:49:47,09,12,1, 11.9,1,1, 22.788, 10696.033, 406.771, 52910.945 25/05/28,15:49:47,10,12,1, 11.9,1,1, 22.788, 10696.021, 406.776, 52910.833 25/05/28,15:49:47,11,12,1, 11.9,1,1, 22.788, 10696.028, 406.751, 52910.863 25/05/28,15:49:47,12,12,1, 11.9,1,1, 22.788, 10696.038, 406.722, 52910.932 25/05/28,15:49:47,13,12,1, 11.9,1,1, 22.788, 10696.024, 406.725, 52910.892 25/05/28,15:49:47,14,12,1, 11.9,1,1, 22.788, 10696.061, 406.718, 52910.837 25/05/28,15:49:47,15,12,1, 11.9,1,1, 22.788, 10696.044, 406.691, 52910.871 25/05/28,15:49:47,16,12,1, 11.9,1,1, 22.788, 10696.060, 406.657, 52910.852 25/05/28,15:49:47,17,12,1, 11.9,1,1, 22.788, 10696.054, 406.682, 52910.865 25/05/28,15:49:47,18,12,1, 11.9,1,1, 22.788, 10696.046, 406.645, 52910.797 25/05/28,15:49:47,19,12,1, 11.9,1,1, 22.788, 10696.056, 406.649, 52910.890 25/05/28,15:49:48,00,12,1, 11.9,1,1, 22.788, 10696.048, 406.649, 52910.890 25/05/28,15:49:48,01,12,1, 11.9,1,1, 22.788, 10696.065, 406.628, 52910.635 25/05/28,15:49:48,02,12,1, 11.9,1,1, 22.788, 10696.043, 406.608, 52910.855 25/05/28,15:49:48,03,12,1, 11.9,1,1, 22.788, 10696.079, 406.591, 52910.805 25/05/28,15:49:48,04,12,1, 11.9,1,1, 22.788, 10696.085, 406.592, 52910.852 25/05/28,15:49:48,05,12,1, 11.9,1,1, 22.788, 10696.076, 406.587, 52910.802 25/05/28,15:49:48,06,12,1, 11.9,1,1, 22.788, 10696.097, 406.571, 52910.770 25/05/28,15:49:48,07,12,1, 11.9,1,1, 22.788, 10696.091, 406.546, 52910.784 25/05/28,15:49:48,08,12,1, 11.9,1,1, 22.788, 10696.116, 406.540, 52910.814 25/05/28,15:49:48,09,12,1, 11.9,1,1, 22.788, 10696.078, 406.560, 52910.825 25/05/28,15:49:48,10,12,1, 11.9,1,1, 22.788, 10696.102, 406.512, 52910.752 25/05/28,15:49:48,11,12,1, 11.9,1,1, 22.788, 10696.093, 406.502, 52910.733 25/05/28,15:49:48,12,12,1, 11.9,1,1, 22.788, 10696.116, 406.471, 52910.753 25/05/28,15:49:48,13,12,1, 11.9,1,1, 22.788, 10696.106, 406.499, 52910.740 25/05/28,15:49:48,14,12,1, 11.9,1,1, 22.788, 10696.114, 406.480, 52910.777 25/05/28,15:49:48,15,12,1, 11.9,1,1, 22.788, 10696.114, 406.458, 52910.756 25/05/28,15:49:48,16,12,1, 11.9,1,1, 22.788, 10696.118, 406.455, 52910.723 25/05/28,15:49:48,17,12,1, 11.9,1,1, 22.788, 10696.100, 406.428, 52910.744 25/05/28,15:49:48,18,12,1, 11.9,1,1, 22.788, 10696.098, 406.432, 52910.665 25/05/28,15:49:48,19,12,1, 11.9,1,1, 22.788, 10696.133, 406.416, 52910.666 25/05/28,15:49:49,00,12,1, 11.9,1,1, 22.789, 10696.131, 406.416, 52910.666 25/05/28,15:49:49,01,12,1, 11.9,1,1, 22.789, 10696.128, 406.397, 52910.667 25/05/28,15:49:49,02,12,1, 11.9,1,1, 22.789, 10696.147, 406.360, 52910.693 25/05/28,15:49:49,03,12,1, 11.9,1,1, 22.789, 10696.142, 406.351, 52910.691 25/05/28,15:49:49,04,12,1, 11.9,1,1, 22.789, 10696.172, 406.324, 52910.638 25/05/28,15:49:49,05,12,1, 11.9,1,1, 22.789, 10696.151, 406.338, 52910.621 25/05/28,15:49:49,06,12,1, 11.9,1,1, 22.789, 10696.160, 406.311, 52910.667 25/05/28,15:49:49,07,12,1, 11.9,1,1, 22.789, 10696.113, 406.308, 52910.683 25/05/28,15:49:49,08,12,1, 11.9,1,1, 22.789, 10696.123, 406.288, 52910.724 25/05/28,15:49:49,09,12,1, 11.9,1,1, 22.789, 10696.169, 406.250, 52910.604 25/05/28,15:49:49,10,12,1, 11.9,1,1, 22.789, 10696.160, 406.267, 52910.643 25/05/28,15:49:49,11,12,1, 11.9,1,1, 22.789, 10696.147, 406.245, 52910.609 25/05/28,15:49:49,12,12,1, 11.9,1,1, 22.789, 10696.150, 406.234, 52910.587 25/05/28,15:49:49,13,12,1, 11.9,1,1, 22.789, 10696.161, 406.228, 52910.585 25/05/28,15:49:49,14,12,1, 11.9,1,1, 22.789, 10696.152, 406.230, 52910.585 25/05/28,15:49:49,15,12,1, 11.9,1,1, 22.789, 10696.158, 406.207, 52910.605 25/05/28,15:49:49,16,12,1, 11.9,1,1, 22.789, 10696.201, 406.214, 52910.555 25/05/28,15:49:49,17,12,1, 11.9,1,1, 22.789, 10696.180, 406.183, 52910.622 25/05/28,15:49:49,18,12,1, 11.9,1,1, 22.789, 10696.174, 406.181, 52910.567 25/05/28,15:49:49,19,12,1, 11.9,1,1, 22.789, 10696.182, 406.143, 52910.624 25/05/28,15:49:50,00,12,1, 12.0,1,1, 22.787, 10696.181, 406.143, 52910.624 25/05/28,15:49:50,01,12,1, 12.0,1,1, 22.787, 10696.203, 406.136, 52910.525 25/05/28,15:49:50,02,12,1, 12.0,1,1, 22.787, 10696.190, 406.117, 52910.548 25/05/28,15:49:50,03,12,1, 12.0,1,1, 22.787, 10696.207, 406.114, 52910.585 25/05/28,15:49:50,04,12,1, 12.0,1,1, 22.787, 10696.207, 406.084, 52910.532 25/05/28,15:49:50,05,12,1, 12.0,1,1, 22.787, 10696.206, 406.108, 52910.522 25/05/28,15:49:50,06,12,1, 12.0,1,1, 22.787, 10696.188, 406.078, 52910.480 25/05/28,15:49:50,07,12,1, 12.0,1,1, 22.787, 10696.196, 406.077, 52910.631 25/05/28,15:49:50,08,12,1, 12.0,1,1, 22.787, 10696.192, 406.068, 52910.489 25/05/28,15:49:50,09,12,1, 12.0,1,1, 22.787, 10696.217, 406.051, 52910.484 25/05/28,15:49:50,10,12,1, 12.0,1,1, 22.787, 10696.209, 406.043, 52910.531 25/05/28,15:49:50,11,12,1, 12.0,1,1, 22.787, 10696.194, 406.035, 52910.494 25/05/28,15:49:50,12,12,1, 12.0,1,1, 22.787, 10696.208, 406.038, 52910.535 25/05/28,15:49:50,13,12,1, 12.0,1,1, 22.787, 10696.204, 406.027, 52910.533 25/05/28,15:49:50,14,12,1, 12.0,1,1, 22.787, 10696.212, 405.990, 52910.488 25/05/28,15:49:50,15,12,1, 12.0,1,1, 22.787, 10696.205, 406.001, 52910.468 25/05/28,15:49:50,16,12,1, 12.0,1,1, 22.787, 10696.227, 405.960, 52910.515 25/05/28,15:49:50,17,12,1, 12.0,1,1, 22.787, 10696.205, 405.997, 52910.500 25/05/28,15:49:50,18,12,1, 12.0,1,1, 22.787, 10696.226, 405.976, 52910.501 25/05/28,15:49:50,19,12,1, 12.0,1,1, 22.787, 10696.205, 405.959, 52910.451 25/05/28,15:49:51,00,12,1, 11.9,1,1, 22.788, 10696.198, 405.959, 52910.451 25/05/28,15:49:51,01,12,1, 11.9,1,1, 22.788, 10696.243, 405.956, 52910.424 25/05/28,15:49:51,02,12,1, 11.9,1,1, 22.788, 10696.240, 405.945, 52910.460 25/05/28,15:49:51,03,12,1, 11.9,1,1, 22.788, 10696.269, 405.957, 52910.485 25/05/28,15:49:51,04,12,1, 11.9,1,1, 22.788, 10696.247, 405.929, 52910.465 25/05/28,15:49:51,05,12,1, 11.9,1,1, 22.788, 10696.248, 405.924, 52910.404 25/05/28,15:49:51,06,12,1, 11.9,1,1, 22.788, 10696.257, 405.897, 52910.523 25/05/28,15:49:51,07,12,1, 11.9,1,1, 22.788, 10696.247, 405.887, 52910.394 25/05/28,15:49:51,08,12,1, 11.9,1,1, 22.788, 10696.262, 405.912, 52910.448 25/05/28,15:49:51,09,12,1, 11.9,1,1, 22.788, 10696.234, 405.869, 52910.404 25/05/28,15:49:51,10,12,1, 11.9,1,1, 22.788, 10696.253, 405.887, 52910.378 25/05/28,15:49:51,11,12,1, 11.9,1,1, 22.788, 10696.215, 405.878, 52910.472 25/05/28,15:49:51,12,12,1, 11.9,1,1, 22.788, 10696.249, 405.861, 52910.374 25/05/28,15:49:51,13,12,1, 11.9,1,1, 22.788, 10696.247, 405.864, 52910.351 25/05/28,15:49:51,14,12,1, 11.9,1,1, 22.788, 10696.256, 405.865, 52910.460 25/05/28,15:49:51,15,12,1, 11.9,1,1, 22.788, 10696.249, 405.858, 52910.423 25/05/28,15:49:51,16,12,1, 11.9,1,1, 22.788, 10696.240, 405.858, 52910.441 25/05/28,15:49:51,17,12,1, 11.9,1,1, 22.788, 10696.280, 405.821, 52910.358 25/05/28,15:49:51,18,12,1, 11.9,1,1, 22.788, 10696.270, 405.811, 52910.399 25/05/28,15:49:51,19,12,1, 11.9,1,1, 22.788, 10696.259, 405.796, 52910.349 25/05/28,15:49:52,00,12,1, 12.0,1,1, 22.790, 10696.256, 405.796, 52910.349 25/05/28,15:49:52,01,12,1, 12.0,1,1, 22.790, 10696.281, 405.791, 52910.372 25/05/28,15:49:52,02,12,1, 12.0,1,1, 22.790, 10696.275, 405.778, 52910.388 25/05/28,15:49:52,03,12,1, 12.0,1,1, 22.790, 10696.292, 405.779, 52910.396 25/05/28,15:49:52,04,12,1, 12.0,1,1, 22.790, 10696.281, 405.781, 52910.372 25/05/28,15:49:52,05,12,1, 12.0,1,1, 22.790, 10696.277, 405.788, 52910.388 25/05/28,15:49:52,06,12,1, 12.0,1,1, 22.790, 10696.294, 405.760, 52910.362 25/05/28,15:49:52,07,12,1, 12.0,1,1, 22.790, 10696.330, 405.760, 52910.394 25/05/28,15:49:52,08,12,1, 12.0,1,1, 22.790, 10696.314, 405.717, 52910.268 25/05/28,15:49:52,09,12,1, 12.0,1,1, 22.790, 10696.292, 405.746, 52910.329 25/05/28,15:49:52,10,12,1, 12.0,1,1, 22.790, 10696.294, 405.732, 52910.353 25/05/28,15:49:52,11,12,1, 12.0,1,1, 22.790, 10696.324, 405.720, 52910.336 25/05/28,15:49:52,12,12,1, 12.0,1,1, 22.790, 10696.310, 405.728, 52910.371 25/05/28,15:49:52,13,12,1, 12.0,1,1, 22.790, 10696.317, 405.712, 52910.298 25/05/28,15:49:52,14,12,1, 12.0,1,1, 22.790, 10696.317, 405.683, 52910.337 25/05/28,15:49:52,15,12,1, 12.0,1,1, 22.790, 10696.345, 405.690, 52910.289 25/05/28,15:49:52,16,12,1, 12.0,1,1, 22.790, 10696.322, 405.690, 52910.277 25/05/28,15:49:52,17,12,1, 12.0,1,1, 22.790, 10696.334, 405.672, 52910.277 25/05/28,15:49:52,18,12,1, 12.0,1,1, 22.790, 10696.328, 405.654, 52910.321 25/05/28,15:49:52,19,12,1, 12.0,1,1, 22.790, 10696.318, 405.675, 52910.342 25/05/28,15:49:53,00,11,1, 12.0,1,1, 22.784, 10696.315, 405.675, 52910.342 25/05/28,15:49:53,01,11,1, 12.0,1,1, 22.784, 10696.344, 405.661, 52910.299 25/05/28,15:49:53,02,11,1, 12.0,1,1, 22.784, 10696.345, 405.652, 52910.260 25/05/28,15:49:53,03,11,1, 12.0,1,1, 22.784, 10696.342, 405.652, 52910.369 25/05/28,15:49:53,04,11,1, 12.0,1,1, 22.784, 10696.351, 405.631, 52910.275 25/05/28,15:49:53,05,11,1, 12.0,1,1, 22.784, 10696.360, 405.613, 52910.255 25/05/28,15:49:53,06,11,1, 12.0,1,1, 22.784, 10696.358, 405.670, 52910.357 25/05/28,15:49:53,07,11,1, 12.0,1,1, 22.784, 10696.363, 405.619, 52910.226 25/05/28,15:49:53,08,11,1, 12.0,1,1, 22.784, 10696.377, 405.603, 52910.203 25/05/28,15:49:53,09,11,1, 12.0,1,1, 22.784, 10696.399, 405.607, 52910.342 25/05/28,15:49:53,10,11,1, 12.0,1,1, 22.784, 10696.384, 405.604, 52910.309 25/05/28,15:49:53,11,11,1, 12.0,1,1, 22.784, 10696.392, 405.596, 52910.279 25/05/28,15:49:53,12,11,1, 12.0,1,1, 22.784, 10696.405, 405.589, 52910.245 25/05/28,15:49:53,13,11,1, 12.0,1,1, 22.784, 10696.409, 405.575, 52910.293 25/05/28,15:49:53,14,11,1, 12.0,1,1, 22.784, 10696.387, 405.577, 52910.299 25/05/28,15:49:53,15,11,1, 12.0,1,1, 22.784, 10696.399, 405.557, 52910.239 25/05/28,15:49:53,16,11,1, 12.0,1,1, 22.784, 10696.416, 405.576, 52910.217 25/05/28,15:49:53,17,11,1, 12.0,1,1, 22.784, 10696.393, 405.570, 52910.264 25/05/28,15:49:53,18,11,1, 12.0,1,1, 22.784, 10696.409, 405.566, 52910.235 25/05/28,15:49:53,19,11,1, 12.0,1,1, 22.784, 10696.396, 405.549, 52910.268 25/05/28,15:49:54,00,11,1, 12.0,1,1, 22.788, 10696.390, 405.549, 52910.268 25/05/28,15:49:54,01,11,1, 12.0,1,1, 22.788, 10696.426, 405.542, 52910.146 25/05/28,15:49:54,02,11,1, 12.0,1,1, 22.788, 10696.431, 405.546, 52910.172 25/05/28,15:49:54,03,11,1, 12.0,1,1, 22.788, 10696.410, 405.541, 52910.258 25/05/28,15:49:54,04,11,1, 12.0,1,1, 22.788, 10696.429, 405.541, 52910.273 25/05/28,15:49:54,05,11,1, 12.0,1,1, 22.788, 10696.405, 405.523, 52910.251 25/05/28,15:49:54,06,11,1, 12.0,1,1, 22.788, 10696.425, 405.497, 52910.220 25/05/28,15:49:54,07,11,1, 12.0,1,1, 22.788, 10696.437, 405.509, 52910.198 25/05/28,15:49:54,08,11,1, 12.0,1,1, 22.788, 10696.452, 405.516, 52910.253 25/05/28,15:49:54,09,11,1, 12.0,1,1, 22.788, 10696.450, 405.511, 52910.164 25/05/28,15:49:54,10,11,1, 12.0,1,1, 22.788, 10696.445, 405.518, 52910.229 25/05/28,15:49:54,11,11,1, 12.0,1,1, 22.788, 10696.474, 405.496, 52910.117 25/05/28,15:49:54,12,11,1, 12.0,1,1, 22.788, 10696.435, 405.495, 52910.193 25/05/28,15:49:54,13,11,1, 12.0,1,1, 22.788, 10696.445, 405.504, 52910.257 25/05/28,15:49:54,14,11,1, 12.0,1,1, 22.788, 10696.456, 405.497, 52910.131 25/05/28,15:49:54,15,11,1, 12.0,1,1, 22.788, 10696.497, 405.482, 52910.130 25/05/28,15:49:54,16,11,1, 12.0,1,1, 22.788, 10696.493, 405.511, 52910.211 25/05/28,15:49:54,17,11,1, 12.0,1,1, 22.788, 10696.463, 405.489, 52910.219 25/05/28,15:49:54,18,11,1, 12.0,1,1, 22.788, 10696.473, 405.471, 52910.149 25/05/28,15:49:54,19,11,1, 12.0,1,1, 22.788, 10696.496, 405.488, 52910.144 25/05/28,15:49:55,00,11,1, 11.9,1,1, 22.792, 10696.490, 405.488, 52910.144 25/05/28,15:49:55,01,11,1, 11.9,1,1, 22.792, 10696.498, 405.481, 52910.135 25/05/28,15:49:55,02,11,1, 11.9,1,1, 22.792, 10696.468, 405.481, 52910.162 25/05/28,15:49:55,03,11,1, 11.9,1,1, 22.792, 10696.481, 405.475, 52910.177 25/05/28,15:49:55,04,11,1, 11.9,1,1, 22.792, 10696.484, 405.505, 52910.202 25/05/28,15:49:55,05,11,1, 11.9,1,1, 22.792, 10696.508, 405.466, 52910.158 25/05/28,15:49:55,06,11,1, 11.9,1,1, 22.792, 10696.505, 405.459, 52910.189 25/05/28,15:49:55,07,11,1, 11.9,1,1, 22.792, 10696.512, 405.449, 52910.092 25/05/28,15:49:55,08,11,1, 11.9,1,1, 22.792, 10696.532, 405.434, 52910.099 25/05/28,15:49:55,09,11,1, 11.9,1,1, 22.792, 10696.538, 405.455, 52910.205 25/05/28,15:49:55,10,11,1, 11.9,1,1, 22.792, 10696.514, 405.466, 52910.214 25/05/28,15:49:55,11,11,1, 11.9,1,1, 22.792, 10696.522, 405.477, 52910.144 25/05/28,15:49:55,12,11,1, 11.9,1,1, 22.792, 10696.536, 405.415, 52910.119 25/05/28,15:49:55,13,11,1, 11.9,1,1, 22.792, 10696.521, 405.453, 52910.163 25/05/28,15:49:55,14,11,1, 11.9,1,1, 22.792, 10696.525, 405.419, 52910.071 25/05/28,15:49:55,15,11,1, 11.9,1,1, 22.792, 10696.526, 405.441, 52910.122 25/05/28,15:49:55,16,11,1, 11.9,1,1, 22.792, 10696.538, 405.428, 52910.154 25/05/28,15:49:55,17,11,1, 11.9,1,1, 22.792, 10696.546, 405.406, 52910.109 25/05/28,15:49:55,18,11,1, 11.9,1,1, 22.792, 10696.534, 405.433, 52910.126 25/05/28,15:49:55,19,11,1, 11.9,1,1, 22.792, 10696.533, 405.404, 52910.097 25/05/28,15:49:56,00,11,1, 11.9,1,1, 22.788, 10696.532, 405.404, 52910.097 25/05/28,15:49:56,01,11,1, 11.9,1,1, 22.788, 10696.568, 405.413, 52910.079 25/05/28,15:49:56,02,11,1, 11.9,1,1, 22.788, 10696.548, 405.423, 52910.095 25/05/28,15:49:56,03,11,1, 11.9,1,1, 22.788, 10696.535, 405.401, 52910.077 25/05/28,15:49:56,04,11,1, 11.9,1,1, 22.788, 10696.562, 405.383, 52910.060 25/05/28,15:49:56,05,11,1, 11.9,1,1, 22.788, 10696.572, 405.398, 52910.099 25/05/28,15:49:56,06,11,1, 11.9,1,1, 22.788, 10696.552, 405.401, 52910.091 25/05/28,15:49:56,07,11,1, 11.9,1,1, 22.788, 10696.578, 405.389, 52910.006 25/05/28,15:49:56,08,11,1, 11.9,1,1, 22.788, 10696.574, 405.386, 52910.055 25/05/28,15:49:56,09,11,1, 11.9,1,1, 22.788, 10696.554, 405.398, 52910.071 25/05/28,15:49:56,10,11,1, 11.9,1,1, 22.788, 10696.560, 405.391, 52910.012 25/05/28,15:49:56,11,11,1, 11.9,1,1, 22.788, 10696.564, 405.395, 52910.067 25/05/28,15:49:56,12,11,1, 11.9,1,1, 22.788, 10696.584, 405.400, 52910.031 25/05/28,15:49:56,13,11,1, 11.9,1,1, 22.788, 10696.570, 405.385, 52910.076 25/05/28,15:49:56,14,11,1, 11.9,1,1, 22.788, 10696.593, 405.379, 52910.069 25/05/28,15:49:56,15,11,1, 11.9,1,1, 22.788, 10696.584, 405.394, 52910.070 25/05/28,15:49:56,16,11,1, 11.9,1,1, 22.788, 10696.559, 405.371, 52910.072 25/05/28,15:49:56,17,11,1, 11.9,1,1, 22.788, 10696.584, 405.375, 52910.033 25/05/28,15:49:56,18,11,1, 11.9,1,1, 22.788, 10696.558, 405.355, 52910.011 25/05/28,15:49:56,19,11,1, 11.9,1,1, 22.788, 10696.577, 405.360, 52910.062 25/05/28,15:49:57,00,12,1, 12.0,1,1, 22.786, 10696.573, 405.360, 52910.062 25/05/28,15:49:57,01,12,1, 12.0,1,1, 22.786, 10696.561, 405.366, 52910.034 25/05/28,15:49:57,02,12,1, 12.0,1,1, 22.786, 10696.595, 405.375, 52910.084 25/05/28,15:49:57,03,12,1, 12.0,1,1, 22.786, 10696.593, 405.380, 52910.098 25/05/28,15:49:57,04,12,1, 12.0,1,1, 22.786, 10696.586, 405.376, 52910.121 25/05/28,15:49:57,05,12,1, 12.0,1,1, 22.786, 10696.598, 405.394, 52910.199 25/05/28,15:49:57,06,12,1, 12.0,1,1, 22.786, 10696.609, 405.411, 52910.177 25/05/28,15:49:57,07,12,1, 12.0,1,1, 22.786, 10696.606, 405.389, 52910.184 25/05/28,15:49:57,08,12,1, 12.0,1,1, 22.786, 10696.583, 405.371, 52910.158 25/05/28,15:49:57,09,12,1, 12.0,1,1, 22.786, 10696.628, 405.377, 52910.221 25/05/28,15:49:57,10,12,1, 12.0,1,1, 22.786, 10696.597, 405.357, 52910.211 25/05/28,15:49:57,11,12,1, 12.0,1,1, 22.786, 10696.606, 405.361, 52910.068 25/05/28,15:49:57,12,12,1, 12.0,1,1, 22.786, 10696.620, 405.363, 52910.113 25/05/28,15:49:57,13,12,1, 12.0,1,1, 22.786, 10696.590, 405.371, 52910.140 25/05/28,15:49:57,14,12,1, 12.0,1,1, 22.786, 10696.610, 405.338, 52910.121 25/05/28,15:49:57,15,12,1, 12.0,1,1, 22.786, 10696.618, 405.361, 52910.110 25/05/28,15:49:57,16,12,1, 12.0,1,1, 22.786, 10696.637, 405.334, 52910.148 25/05/28,15:49:57,17,12,1, 12.0,1,1, 22.786, 10696.614, 405.327, 52910.103 25/05/28,15:49:57,18,12,1, 12.0,1,1, 22.786, 10696.633, 405.342, 52909.999 25/05/28,15:49:57,19,12,1, 12.0,1,1, 22.786, 10696.636, 405.339, 52910.172 25/05/28,15:49:58,00,12,1, 12.0,1,1, 22.789, 10696.632, 405.339, 52910.172 25/05/28,15:49:58,01,12,1, 12.0,1,1, 22.789, 10696.629, 405.304, 52910.173 25/05/28,15:49:58,02,12,1, 12.0,1,1, 22.789, 10696.636, 405.327, 52910.067 25/05/28,15:49:58,03,12,1, 12.0,1,1, 22.789, 10696.642, 405.354, 52910.151 25/05/28,15:49:58,04,12,1, 12.0,1,1, 22.789, 10696.627, 405.320, 52910.103 25/05/28,15:49:58,05,12,1, 12.0,1,1, 22.789, 10696.623, 405.336, 52910.074 25/05/28,15:49:58,06,12,1, 12.0,1,1, 22.789, 10696.601, 405.336, 52910.170 25/05/28,15:49:58,07,12,1, 12.0,1,1, 22.789, 10696.621, 405.331, 52910.118 25/05/28,15:49:58,08,12,1, 12.0,1,1, 22.789, 10696.626, 405.332, 52910.099 25/05/28,15:49:58,09,12,1, 12.0,1,1, 22.789, 10696.603, 405.318, 52910.131 25/05/28,15:49:58,10,12,1, 12.0,1,1, 22.789, 10696.622, 405.312, 52910.070 25/05/28,15:49:58,11,12,1, 12.0,1,1, 22.789, 10696.639, 405.309, 52910.131 25/05/28,15:49:58,12,12,1, 12.0,1,1, 22.789, 10696.625, 405.323, 52910.136 25/05/28,15:49:58,13,12,1, 12.0,1,1, 22.789, 10696.621, 405.307, 52910.136 25/05/28,15:49:58,14,12,1, 12.0,1,1, 22.789, 10696.616, 405.332, 52910.110 25/05/28,15:49:58,15,12,1, 12.0,1,1, 22.789, 10696.623, 405.313, 52910.085 25/05/28,15:49:58,16,12,1, 12.0,1,1, 22.789, 10696.634, 405.320, 52910.085 25/05/28,15:49:58,17,12,1, 12.0,1,1, 22.789, 10696.626, 405.302, 52910.064 25/05/28,15:49:58,18,12,1, 12.0,1,1, 22.789, 10696.627, 405.292, 52910.069 25/05/28,15:49:58,19,12,1, 12.0,1,1, 22.789, 10696.663, 405.329, 52910.034 25/05/28,15:49:59,00,12,1, 12.0,1,1, 22.786, 10696.657, 405.329, 52910.034 25/05/28,15:49:59,01,12,1, 12.0,1,1, 22.786, 10696.607, 405.307, 52910.017 25/05/28,15:49:59,02,12,1, 12.0,1,1, 22.786, 10696.637, 405.309, 52910.021 25/05/28,15:49:59,03,12,1, 12.0,1,1, 22.786, 10696.652, 405.305, 52909.996 25/05/28,15:49:59,04,12,1, 12.0,1,1, 22.786, 10696.622, 405.302, 52910.023 25/05/28,15:49:59,05,12,1, 12.0,1,1, 22.786, 10696.634, 405.292, 52910.065 25/05/28,15:49:59,06,12,1, 12.0,1,1, 22.786, 10696.626, 405.298, 52910.008 25/05/28,15:49:59,07,12,1, 12.0,1,1, 22.786, 10696.631, 405.274, 52910.008 25/05/28,15:49:59,08,12,1, 12.0,1,1, 22.786, 10696.616, 405.266, 52909.976 25/05/28,15:49:59,09,12,1, 12.0,1,1, 22.786, 10696.640, 405.292, 52909.958 25/05/28,15:49:59,10,12,1, 12.0,1,1, 22.786, 10696.614, 405.284, 52909.986 25/05/28,15:49:59,11,12,1, 12.0,1,1, 22.786, 10696.643, 405.270, 52909.989 25/05/28,15:49:59,12,12,1, 12.0,1,1, 22.786, 10696.653, 405.283, 52910.036 25/05/28,15:49:59,13,12,1, 12.0,1,1, 22.786, 10696.625, 405.293, 52910.031 25/05/28,15:49:59,14,12,1, 12.0,1,1, 22.786, 10696.646, 405.278, 52909.960 25/05/28,15:49:59,15,12,1, 12.0,1,1, 22.786, 10696.652, 405.281, 52910.028 25/05/28,15:49:59,16,12,1, 12.0,1,1, 22.786, 10696.636, 405.272, 52909.998 25/05/28,15:49:59,17,12,1, 12.0,1,1, 22.786, 10696.652, 405.269, 52910.031 25/05/28,15:49:59,18,12,1, 12.0,1,1, 22.786, 10696.643, 405.288, 52909.963 25/05/28,15:49:59,19,12,1, 12.0,1,1, 22.786, 10696.652, 405.253, 52910.021 25/05/28,15:50:00,00,12,1, 11.9,1,1, 22.788, 10696.648, 405.253, 52910.021 25/05/28,15:50:00,01,12,1, 11.9,1,1, 22.788, 10696.639, 405.257, 52909.985 25/05/28,15:50:00,02,12,1, 11.9,1,1, 22.788, 10696.620, 405.229, 52909.824 25/05/28,15:50:00,03,12,1, 11.9,1,1, 22.788, 10696.634, 405.243, 52909.884 25/05/28,15:50:00,04,12,1, 11.9,1,1, 22.788, 10696.634, 405.221, 52909.873 25/05/28,15:50:00,05,12,1, 11.9,1,1, 22.788, 10696.633, 405.204, 52909.890 25/05/28,15:50:00,06,12,1, 11.9,1,1, 22.788, 10696.641, 405.211, 52909.799 25/05/28,15:50:00,07,12,1, 11.9,1,1, 22.788, 10696.647, 405.209, 52909.759 25/05/28,15:50:00,08,12,1, 11.9,1,1, 22.788, 10696.643, 405.204, 52909.842 25/05/28,15:50:00,09,12,1, 11.9,1,1, 22.788, 10696.645, 405.228, 52909.791 25/05/28,15:50:00,10,12,1, 11.9,1,1, 22.788, 10696.642, 405.208, 52909.758 25/05/28,15:50:00,11,12,1, 11.9,1,1, 22.788, 10696.656, 405.233, 52909.777 25/05/28,15:50:00,12,12,1, 11.9,1,1, 22.788, 10696.640, 405.220, 52909.767 25/05/28,15:50:00,13,12,1, 11.9,1,1, 22.788, 10696.664, 405.232, 52909.717 25/05/28,15:50:00,14,12,1, 11.9,1,1, 22.788, 10696.674, 405.224, 52909.784 25/05/28,15:50:00,15,12,1, 11.9,1,1, 22.788, 10696.640, 405.216, 52909.832 25/05/28,15:50:00,16,12,1, 11.9,1,1, 22.788, 10696.655, 405.212, 52909.761 25/05/28,15:50:00,17,12,1, 11.9,1,1, 22.788, 10696.669, 405.223, 52909.815 25/05/28,15:50:00,18,12,1, 11.9,1,1, 22.788, 10696.656, 405.185, 52909.727 25/05/28,15:50:00,19,12,1, 11.9,1,1, 22.788, 10696.687, 405.204, 52909.777 25/05/28,15:50:01,00,12,1, 11.9,1,1, 22.786, 10696.682, 405.204, 52909.777 25/05/28,15:50:01,01,12,1, 11.9,1,1, 22.786, 10696.675, 405.194, 52909.781 25/05/28,15:50:01,02,12,1, 11.9,1,1, 22.786, 10696.681, 405.166, 52909.806 25/05/28,15:50:01,03,12,1, 11.9,1,1, 22.786, 10696.685, 405.185, 52909.714 25/05/28,15:50:01,04,12,1, 11.9,1,1, 22.786, 10696.657, 405.167, 52909.787 25/05/28,15:50:01,05,12,1, 11.9,1,1, 22.786, 10696.699, 405.181, 52909.694 25/05/28,15:50:01,06,12,1, 11.9,1,1, 22.786, 10696.657, 405.181, 52909.773 25/05/28,15:50:01,07,12,1, 11.9,1,1, 22.786, 10696.695, 405.151, 52909.699 25/05/28,15:50:01,08,12,1, 11.9,1,1, 22.786, 10696.676, 405.156, 52909.754 25/05/28,15:50:01,09,12,1, 11.9,1,1, 22.786, 10696.678, 405.153, 52909.818 25/05/28,15:50:01,10,12,1, 11.9,1,1, 22.786, 10696.673, 405.169, 52909.783 25/05/28,15:50:01,11,12,1, 11.9,1,1, 22.786, 10696.698, 405.176, 52909.741 25/05/28,15:50:01,12,12,1, 11.9,1,1, 22.786, 10696.706, 405.171, 52909.770 25/05/28,15:50:01,13,12,1, 11.9,1,1, 22.786, 10696.688, 405.145, 52909.797 25/05/28,15:50:01,14,12,1, 11.9,1,1, 22.786, 10696.694, 405.138, 52909.676 25/05/28,15:50:01,15,12,1, 11.9,1,1, 22.786, 10696.706, 405.130, 52909.775 25/05/28,15:50:01,16,12,1, 11.9,1,1, 22.786, 10696.681, 405.146, 52909.717 25/05/28,15:50:01,17,12,1, 11.9,1,1, 22.786, 10696.696, 405.139, 52909.679 25/05/28,15:50:01,18,12,1, 11.9,1,1, 22.786, 10696.699, 405.141, 52909.697 25/05/28,15:50:01,19,12,1, 11.9,1,1, 22.786, 10696.715, 405.141, 52909.636 25/05/28,15:50:02,00,12,1, 11.9,1,1, 22.785, 10696.715, 405.141, 52909.636 25/05/28,15:50:02,01,12,1, 11.9,1,1, 22.785, 10696.702, 405.099, 52909.724 25/05/28,15:50:02,02,12,1, 11.9,1,1, 22.785, 10696.726, 405.119, 52909.732 25/05/28,15:50:02,03,12,1, 11.9,1,1, 22.785, 10696.741, 405.118, 52909.672 25/05/28,15:50:02,04,12,1, 11.9,1,1, 22.785, 10696.736, 405.116, 52909.654 25/05/28,15:50:02,05,12,1, 11.9,1,1, 22.785, 10696.732, 405.134, 52909.745 25/05/28,15:50:02,06,12,1, 11.9,1,1, 22.785, 10696.770, 405.119, 52909.703 25/05/28,15:50:02,07,12,1, 11.9,1,1, 22.785, 10696.732, 405.129, 52909.725 25/05/28,15:50:02,08,12,1, 11.9,1,1, 22.785, 10696.736, 405.124, 52909.705 25/05/28,15:50:02,09,12,1, 11.9,1,1, 22.785, 10696.751, 405.148, 52909.716 25/05/28,15:50:02,10,12,1, 11.9,1,1, 22.785, 10696.767, 405.120, 52909.645 25/05/28,15:50:02,11,12,1, 11.9,1,1, 22.785, 10696.760, 405.119, 52909.638 25/05/28,15:50:02,12,12,1, 11.9,1,1, 22.785, 10696.765, 405.145, 52909.636 25/05/28,15:50:02,13,12,1, 11.9,1,1, 22.785, 10696.756, 405.132, 52909.661 25/05/28,15:50:02,14,12,1, 11.9,1,1, 22.785, 10696.758, 405.121, 52909.600 25/05/28,15:50:02,15,12,1, 11.9,1,1, 22.785, 10696.773, 405.120, 52909.615 25/05/28,15:50:02,16,12,1, 11.9,1,1, 22.785, 10696.774, 405.091, 52909.639 25/05/28,15:50:02,17,12,1, 11.9,1,1, 22.785, 10696.780, 405.109, 52909.615 25/05/28,15:50:02,18,12,1, 11.9,1,1, 22.785, 10696.772, 405.117, 52909.689 25/05/28,15:50:02,19,12,1, 11.9,1,1, 22.785, 10696.754, 405.102, 52909.632 25/05/28,15:50:03,00,11,1, 11.9,1,1, 22.785, 10696.748, 405.102, 52909.632 25/05/28,15:50:03,01,11,1, 11.9,1,1, 22.785, 10696.786, 405.102, 52909.649 25/05/28,15:50:03,02,11,1, 11.9,1,1, 22.785, 10696.759, 405.098, 52909.592 25/05/28,15:50:03,03,11,1, 11.9,1,1, 22.785, 10696.791, 405.115, 52909.597 25/05/28,15:50:03,04,11,1, 11.9,1,1, 22.785, 10696.800, 405.109, 52909.580 25/05/28,15:50:03,05,11,1, 11.9,1,1, 22.785, 10696.763, 405.106, 52909.549 25/05/28,15:50:03,06,11,1, 11.9,1,1, 22.785, 10696.771, 405.101, 52909.614 25/05/28,15:50:03,07,11,1, 11.9,1,1, 22.785, 10696.790, 405.100, 52909.561 25/05/28,15:50:03,08,11,1, 11.9,1,1, 22.785, 10696.767, 405.073, 52909.573 25/05/28,15:50:03,09,11,1, 11.9,1,1, 22.785, 10696.781, 405.088, 52909.600 25/05/28,15:50:03,10,11,1, 11.9,1,1, 22.785, 10696.794, 405.089, 52909.619 25/05/28,15:50:03,11,11,1, 11.9,1,1, 22.785, 10696.814, 405.089, 52909.579 25/05/28,15:50:03,12,11,1, 11.9,1,1, 22.785, 10696.784, 405.062, 52909.564 25/05/28,15:50:03,13,11,1, 11.9,1,1, 22.785, 10696.810, 405.042, 52909.559 25/05/28,15:50:03,14,11,1, 11.9,1,1, 22.785, 10696.802, 405.053, 52909.612 25/05/28,15:50:03,15,11,1, 11.9,1,1, 22.785, 10696.809, 405.056, 52909.594 25/05/28,15:50:03,16,11,1, 11.9,1,1, 22.785, 10696.806, 405.049, 52909.536 25/05/28,15:50:03,17,11,1, 11.9,1,1, 22.785, 10696.813, 405.033, 52909.622 25/05/28,15:50:03,18,11,1, 11.9,1,1, 22.785, 10696.833, 405.054, 52909.576 25/05/28,15:50:03,19,11,1, 11.9,1,1, 22.785, 10696.813, 405.032, 52909.555 25/05/28,15:50:04,00,11,1, 11.9,1,1, 22.787, 10696.807, 405.032, 52909.555 25/05/28,15:50:04,01,11,1, 11.9,1,1, 22.787, 10696.824, 405.047, 52909.628 25/05/28,15:50:04,02,11,1, 11.9,1,1, 22.787, 10696.822, 405.040, 52909.623 25/05/28,15:50:04,03,11,1, 11.9,1,1, 22.787, 10696.816, 405.043, 52909.554 25/05/28,15:50:04,04,11,1, 11.9,1,1, 22.787, 10696.811, 405.021, 52909.579 25/05/28,15:50:04,05,11,1, 11.9,1,1, 22.787, 10696.837, 405.001, 52909.612 25/05/28,15:50:04,06,11,1, 11.9,1,1, 22.787, 10696.827, 405.004, 52909.655 25/05/28,15:50:04,07,11,1, 11.9,1,1, 22.787, 10696.852, 404.986, 52909.497 25/05/28,15:50:04,08,11,1, 11.9,1,1, 22.787, 10696.851, 404.986, 52909.508 25/05/28,15:50:04,09,11,1, 11.9,1,1, 22.787, 10696.840, 404.998, 52909.549 25/05/28,15:50:04,10,11,1, 11.9,1,1, 22.787, 10696.827, 405.016, 52909.514 25/05/28,15:50:04,11,11,1, 11.9,1,1, 22.787, 10696.822, 404.990, 52909.525 25/05/28,15:50:04,12,11,1, 11.9,1,1, 22.787, 10696.833, 404.982, 52909.507 25/05/28,15:50:04,13,11,1, 11.9,1,1, 22.787, 10696.830, 404.961, 52909.479 25/05/28,15:50:04,14,11,1, 11.9,1,1, 22.787, 10696.841, 404.997, 52909.547 25/05/28,15:50:04,15,11,1, 11.9,1,1, 22.787, 10696.854, 404.955, 52909.545 25/05/28,15:50:04,16,11,1, 11.9,1,1, 22.787, 10696.855, 404.951, 52909.541 25/05/28,15:50:04,17,11,1, 11.9,1,1, 22.787, 10696.844, 404.934, 52909.499 25/05/28,15:50:04,18,11,1, 11.9,1,1, 22.787, 10696.829, 404.936, 52909.486 25/05/28,15:50:04,19,11,1, 11.9,1,1, 22.787, 10696.832, 404.922, 52909.497 25/05/28,15:50:05,00,11,1, 11.9,1,1, 22.788, 10696.832, 404.922, 52909.497 25/05/28,15:50:05,01,11,1, 11.9,1,1, 22.788, 10696.858, 404.949, 52909.450 25/05/28,15:50:05,02,11,1, 11.9,1,1, 22.788, 10696.858, 404.905, 52909.431 25/05/28,15:50:05,03,11,1, 11.9,1,1, 22.788, 10696.865, 404.919, 52909.509 25/05/28,15:50:05,04,11,1, 11.9,1,1, 22.788, 10696.861, 404.913, 52909.513 25/05/28,15:50:05,05,11,1, 11.9,1,1, 22.788, 10696.881, 404.919, 52909.499 25/05/28,15:50:05,06,11,1, 11.9,1,1, 22.788, 10696.884, 404.865, 52909.452 25/05/28,15:50:05,07,11,1, 11.9,1,1, 22.788, 10696.880, 404.888, 52909.472 25/05/28,15:50:05,08,11,1, 11.9,1,1, 22.788, 10696.858, 404.857, 52909.435 25/05/28,15:50:05,09,11,1, 11.9,1,1, 22.788, 10696.876, 404.865, 52909.439 25/05/28,15:50:05,10,11,1, 11.9,1,1, 22.788, 10696.876, 404.869, 52909.496 25/05/28,15:50:05,11,11,1, 11.9,1,1, 22.788, 10696.884, 404.851, 52909.426 25/05/28,15:50:05,12,11,1, 11.9,1,1, 22.788, 10696.890, 404.841, 52909.427 25/05/28,15:50:05,13,11,1, 11.9,1,1, 22.788, 10696.906, 404.869, 52909.412 25/05/28,15:50:05,14,11,1, 11.9,1,1, 22.788, 10696.892, 404.846, 52909.441 25/05/28,15:50:05,15,11,1, 11.9,1,1, 22.788, 10696.891, 404.863, 52909.448 25/05/28,15:50:05,16,11,1, 11.9,1,1, 22.788, 10696.928, 404.835, 52909.397 25/05/28,15:50:05,17,11,1, 11.9,1,1, 22.788, 10696.915, 404.842, 52909.402 25/05/28,15:50:05,18,11,1, 11.9,1,1, 22.788, 10696.913, 404.848, 52909.395 25/05/28,15:50:05,19,11,1, 11.9,1,1, 22.788, 10696.920, 404.828, 52909.387 25/05/28,15:50:06,00,12,1, 11.9,1,1, 22.782, 10696.915, 404.828, 52909.387 25/05/28,15:50:06,01,12,1, 11.9,1,1, 22.782, 10696.924, 404.797, 52909.400 25/05/28,15:50:06,02,12,1, 11.9,1,1, 22.782, 10696.939, 404.796, 52909.492 25/05/28,15:50:06,03,12,1, 11.9,1,1, 22.782, 10696.955, 404.779, 52909.380 25/05/28,15:50:06,04,12,1, 11.9,1,1, 22.782, 10696.958, 404.773, 52909.362 25/05/28,15:50:06,05,12,1, 11.9,1,1, 22.782, 10696.927, 404.752, 52909.356 25/05/28,15:50:06,06,12,1, 11.9,1,1, 22.782, 10696.965, 404.761, 52909.393 25/05/28,15:50:06,07,12,1, 11.9,1,1, 22.782, 10696.964, 404.741, 52909.387 25/05/28,15:50:06,08,12,1, 11.9,1,1, 22.782, 10696.962, 404.717, 52909.371 25/05/28,15:50:06,09,12,1, 11.9,1,1, 22.782, 10696.959, 404.716, 52909.289 25/05/28,15:50:06,10,12,1, 11.9,1,1, 22.782, 10696.969, 404.711, 52909.386 25/05/28,15:50:06,11,12,1, 11.9,1,1, 22.782, 10696.968, 404.703, 52909.374 25/05/28,15:50:06,12,12,1, 11.9,1,1, 22.782, 10696.974, 404.710, 52909.397 25/05/28,15:50:06,13,12,1, 11.9,1,1, 22.782, 10696.984, 404.676, 52909.401 25/05/28,15:50:06,14,12,1, 11.9,1,1, 22.782, 10696.988, 404.656, 52909.366 25/05/28,15:50:06,15,12,1, 11.9,1,1, 22.782, 10696.962, 404.666, 52909.287 25/05/28,15:50:06,16,12,1, 11.9,1,1, 22.782, 10696.972, 404.677, 52909.360 25/05/28,15:50:06,17,12,1, 11.9,1,1, 22.782, 10696.985, 404.649, 52909.295 25/05/28,15:50:06,18,12,1, 11.9,1,1, 22.782, 10696.984, 404.660, 52909.301 25/05/28,15:50:06,19,12,1, 11.9,1,1, 22.782, 10696.992, 404.633, 52909.297 25/05/28,15:50:07,00,12,1, 11.9,1,1, 22.785, 10696.990, 404.633, 52909.297 25/05/28,15:50:07,01,12,1, 11.9,1,1, 22.785, 10696.983, 404.635, 52909.315 25/05/28,15:50:07,02,12,1, 11.9,1,1, 22.785, 10697.014, 404.606, 52909.326 25/05/28,15:50:07,03,12,1, 11.9,1,1, 22.785, 10696.997, 404.612, 52909.291 25/05/28,15:50:07,04,12,1, 11.9,1,1, 22.785, 10697.005, 404.584, 52909.282 25/05/28,15:50:07,05,12,1, 11.9,1,1, 22.785, 10696.997, 404.577, 52909.267 25/05/28,15:50:07,06,12,1, 11.9,1,1, 22.785, 10697.023, 404.586, 52909.282 25/05/28,15:50:07,07,12,1, 11.9,1,1, 22.785, 10697.004, 404.564, 52909.245 25/05/28,15:50:07,08,12,1, 11.9,1,1, 22.785, 10697.014, 404.567, 52909.270 25/05/28,15:50:07,09,12,1, 11.9,1,1, 22.785, 10697.070, 404.545, 52909.250 25/05/28,15:50:07,10,12,1, 11.9,1,1, 22.785, 10697.046, 404.527, 52909.232 25/05/28,15:50:07,11,12,1, 11.9,1,1, 22.785, 10697.041, 404.544, 52909.233 25/05/28,15:50:07,12,12,1, 11.9,1,1, 22.785, 10697.038, 404.510, 52909.213 25/05/28,15:50:07,13,12,1, 11.9,1,1, 22.785, 10697.058, 404.479, 52909.238 25/05/28,15:50:07,14,12,1, 11.9,1,1, 22.785, 10697.073, 404.500, 52909.272 25/05/28,15:50:07,15,12,1, 11.9,1,1, 22.785, 10697.060, 404.475, 52909.246 25/05/28,15:50:07,16,12,1, 11.9,1,1, 22.785, 10697.065, 404.469, 52909.213 25/05/28,15:50:07,17,12,1, 11.9,1,1, 22.785, 10697.060, 404.479, 52909.320 25/05/28,15:50:07,18,12,1, 11.9,1,1, 22.785, 10697.077, 404.460, 52909.258 25/05/28,15:50:07,19,12,1, 11.9,1,1, 22.785, 10697.069, 404.430, 52909.193 25/05/28,15:50:08,00,12,1, 12.0,1,1, 22.788, 10697.066, 404.430, 52909.193 25/05/28,15:50:08,01,12,1, 12.0,1,1, 22.788, 10697.042, 404.423, 52909.266 25/05/28,15:50:08,02,12,1, 12.0,1,1, 22.788, 10697.053, 404.441, 52909.205 25/05/28,15:50:08,03,12,1, 12.0,1,1, 22.788, 10697.084, 404.409, 52909.228 25/05/28,15:50:08,04,12,1, 12.0,1,1, 22.788, 10697.090, 404.423, 52909.222 25/05/28,15:50:08,05,12,1, 12.0,1,1, 22.788, 10697.094, 404.389, 52909.176 25/05/28,15:50:08,06,12,1, 12.0,1,1, 22.788, 10697.087, 404.379, 52909.196 25/05/28,15:50:08,07,12,1, 12.0,1,1, 22.788, 10697.106, 404.364, 52909.153 25/05/28,15:50:08,08,12,1, 12.0,1,1, 22.788, 10697.103, 404.368, 52909.131 25/05/28,15:50:08,09,12,1, 12.0,1,1, 22.788, 10697.117, 404.353, 52909.181 25/05/28,15:50:08,10,12,1, 12.0,1,1, 22.788, 10697.128, 404.335, 52909.191 25/05/28,15:50:08,11,12,1, 12.0,1,1, 22.788, 10697.107, 404.293, 52909.205 25/05/28,15:50:08,12,12,1, 12.0,1,1, 22.788, 10697.122, 404.302, 52909.182 25/05/28,15:50:08,13,12,1, 12.0,1,1, 22.788, 10697.136, 404.309, 52909.142 25/05/28,15:50:08,14,12,1, 12.0,1,1, 22.788, 10697.137, 404.283, 52909.176 25/05/28,15:50:08,15,12,1, 12.0,1,1, 22.788, 10697.140, 404.280, 52909.131 25/05/28,15:50:08,16,12,1, 12.0,1,1, 22.788, 10697.135, 404.255, 52909.115 25/05/28,15:50:08,17,12,1, 12.0,1,1, 22.788, 10697.146, 404.265, 52909.140 25/05/28,15:50:08,18,12,1, 12.0,1,1, 22.788, 10697.146, 404.257, 52909.168 25/05/28,15:50:08,19,12,1, 12.0,1,1, 22.788, 10697.142, 404.238, 52909.183 25/05/28,15:50:09,00,12,1, 11.9,1,1, 22.781, 10697.141, 404.238, 52909.183 25/05/28,15:50:09,01,12,1, 11.9,1,1, 22.781, 10697.130, 404.199, 52909.092 25/05/28,15:50:09,02,12,1, 11.9,1,1, 22.781, 10697.152, 404.223, 52909.104 25/05/28,15:50:09,03,12,1, 11.9,1,1, 22.781, 10697.160, 404.184, 52909.052 25/05/28,15:50:09,04,12,1, 11.9,1,1, 22.781, 10697.148, 404.194, 52909.164 25/05/28,15:50:09,05,12,1, 11.9,1,1, 22.781, 10697.160, 404.163, 52909.158 25/05/28,15:50:09,06,12,1, 11.9,1,1, 22.781, 10697.182, 404.155, 52909.128 25/05/28,15:50:09,07,12,1, 11.9,1,1, 22.781, 10697.170, 404.145, 52909.100 25/05/28,15:50:09,08,12,1, 11.9,1,1, 22.781, 10697.164, 404.126, 52909.064 25/05/28,15:50:09,09,12,1, 11.9,1,1, 22.781, 10697.185, 404.113, 52909.100 25/05/28,15:50:09,10,12,1, 11.9,1,1, 22.781, 10697.189, 404.122, 52909.078 25/05/28,15:50:09,11,12,1, 11.9,1,1, 22.781, 10697.185, 404.112, 52909.067 25/05/28,15:50:09,12,12,1, 11.9,1,1, 22.781, 10697.196, 404.093, 52909.160 25/05/28,15:50:09,13,12,1, 11.9,1,1, 22.781, 10697.200, 404.118, 52909.108 25/05/28,15:50:09,14,12,1, 11.9,1,1, 22.781, 10697.202, 404.093, 52909.071 25/05/28,15:50:09,15,12,1, 11.9,1,1, 22.781, 10697.222, 404.062, 52909.102 25/05/28,15:50:09,16,12,1, 11.9,1,1, 22.781, 10697.230, 404.058, 52909.042 25/05/28,15:50:09,17,12,1, 11.9,1,1, 22.781, 10697.233, 404.056, 52909.043 25/05/28,15:50:09,18,12,1, 11.9,1,1, 22.781, 10697.252, 404.021, 52909.081 25/05/28,15:50:09,19,12,1, 11.9,1,1, 22.781, 10697.261, 404.019, 52909.068 25/05/28,15:50:10,00,12,1, 12.0,1,1, 22.783, 10697.258, 404.019, 52909.068 25/05/28,15:50:10,01,12,1, 12.0,1,1, 22.783, 10697.233, 403.983, 52909.134 25/05/28,15:50:10,02,12,1, 12.0,1,1, 22.783, 10697.243, 403.970, 52909.071 25/05/28,15:50:10,03,12,1, 12.0,1,1, 22.783, 10697.257, 403.973, 52909.130 25/05/28,15:50:10,04,12,1, 12.0,1,1, 22.783, 10697.294, 403.934, 52908.929 25/05/28,15:50:10,05,12,1, 12.0,1,1, 22.783, 10697.304, 403.945, 52908.944 25/05/28,15:50:10,06,12,1, 12.0,1,1, 22.783, 10697.285, 403.904, 52909.001 25/05/28,15:50:10,07,12,1, 12.0,1,1, 22.783, 10697.258, 403.893, 52908.886 25/05/28,15:50:10,08,12,1, 12.0,1,1, 22.783, 10697.302, 403.903, 52909.028 25/05/28,15:50:10,09,12,1, 12.0,1,1, 22.783, 10697.301, 403.909, 52909.052 25/05/28,15:50:10,10,12,1, 12.0,1,1, 22.783, 10697.297, 403.882, 52909.061 25/05/28,15:50:10,11,12,1, 12.0,1,1, 22.783, 10697.304, 403.855, 52908.923 25/05/28,15:50:10,12,12,1, 12.0,1,1, 22.783, 10697.331, 403.847, 52909.024 25/05/28,15:50:10,13,12,1, 12.0,1,1, 22.783, 10697.347, 403.828, 52908.947 25/05/28,15:50:10,14,12,1, 12.0,1,1, 22.783, 10697.306, 403.824, 52908.961 25/05/28,15:50:10,15,12,1, 12.0,1,1, 22.783, 10697.337, 403.823, 52908.973 25/05/28,15:50:10,16,12,1, 12.0,1,1, 22.783, 10697.374, 403.772, 52908.972 25/05/28,15:50:10,17,12,1, 12.0,1,1, 22.783, 10697.366, 403.764, 52909.002 25/05/28,15:50:10,18,12,1, 12.0,1,1, 22.783, 10697.354, 403.765, 52908.918 25/05/28,15:50:10,19,12,1, 12.0,1,1, 22.783, 10697.363, 403.739, 52908.992 25/05/28,15:50:11,00,12,1, 12.0,1,1, 22.787, 10697.358, 403.739, 52908.992 25/05/28,15:50:11,01,12,1, 12.0,1,1, 22.787, 10697.361, 403.736, 52908.914 25/05/28,15:50:11,02,12,1, 12.0,1,1, 22.787, 10697.394, 403.744, 52908.952 25/05/28,15:50:11,03,12,1, 12.0,1,1, 22.787, 10697.395, 403.684, 52908.913 25/05/28,15:50:11,04,12,1, 12.0,1,1, 22.787, 10697.406, 403.670, 52908.967 25/05/28,15:50:11,05,12,1, 12.0,1,1, 22.787, 10697.410, 403.669, 52908.941 25/05/28,15:50:11,06,12,1, 12.0,1,1, 22.787, 10697.420, 403.636, 52908.893 25/05/28,15:50:11,07,12,1, 12.0,1,1, 22.787, 10697.414, 403.623, 52908.934 25/05/28,15:50:11,08,12,1, 12.0,1,1, 22.787, 10697.427, 403.620, 52908.918 25/05/28,15:50:11,09,12,1, 12.0,1,1, 22.787, 10697.443, 403.609, 52908.877 25/05/28,15:50:11,10,12,1, 12.0,1,1, 22.787, 10697.448, 403.580, 52908.898 25/05/28,15:50:11,11,12,1, 12.0,1,1, 22.787, 10697.465, 403.553, 52908.913 25/05/28,15:50:11,12,12,1, 12.0,1,1, 22.787, 10697.468, 403.565, 52908.890 25/05/28,15:50:11,13,12,1, 12.0,1,1, 22.787, 10697.453, 403.513, 52908.807 25/05/28,15:50:11,14,12,1, 12.0,1,1, 22.787, 10697.503, 403.526, 52908.823 25/05/28,15:50:11,15,12,1, 12.0,1,1, 22.787, 10697.467, 403.497, 52908.840 25/05/28,15:50:11,16,12,1, 12.0,1,1, 22.787, 10697.484, 403.468, 52908.887 25/05/28,15:50:11,17,12,1, 12.0,1,1, 22.787, 10697.493, 403.470, 52908.797 25/05/28,15:50:11,18,12,1, 12.0,1,1, 22.787, 10697.463, 403.467, 52908.835 25/05/28,15:50:11,19,12,1, 12.0,1,1, 22.787, 10697.498, 403.435, 52908.799 25/05/28,15:50:12,00,12,1, 11.8,1,1, 22.783, 10697.491, 403.435, 52908.799 25/05/28,15:50:12,01,12,1, 11.8,1,1, 22.783, 10697.513, 403.415, 52908.782 25/05/28,15:50:12,02,12,1, 11.8,1,1, 22.783, 10697.538, 403.401, 52908.877 25/05/28,15:50:12,03,12,1, 11.8,1,1, 22.783, 10697.529, 403.404, 52908.871 25/05/28,15:50:12,04,12,1, 11.8,1,1, 22.783, 10697.528, 403.384, 52908.847 25/05/28,15:50:12,05,12,1, 11.8,1,1, 22.783, 10697.552, 403.353, 52908.853 25/05/28,15:50:12,06,12,1, 11.8,1,1, 22.783, 10697.565, 403.338, 52908.785 25/05/28,15:50:12,07,12,1, 11.8,1,1, 22.783, 10697.601, 403.315, 52908.778 25/05/28,15:50:12,08,12,1, 11.8,1,1, 22.783, 10697.571, 403.315, 52908.832 25/05/28,15:50:12,09,12,1, 11.8,1,1, 22.783, 10697.603, 403.299, 52908.802 25/05/28,15:50:12,10,12,1, 11.8,1,1, 22.783, 10697.605, 403.271, 52908.816 25/05/28,15:50:12,11,12,1, 11.8,1,1, 22.783, 10697.603, 403.251, 52908.812 25/05/28,15:50:12,12,12,1, 11.8,1,1, 22.783, 10697.641, 403.248, 52908.714 25/05/28,15:50:12,13,12,1, 11.8,1,1, 22.783, 10697.659, 403.234, 52908.738 25/05/28,15:50:12,14,12,1, 11.8,1,1, 22.783, 10697.641, 403.245, 52908.729 25/05/28,15:50:12,15,12,1, 11.8,1,1, 22.783, 10697.634, 403.226, 52908.749 25/05/28,15:50:12,16,12,1, 11.8,1,1, 22.783, 10697.642, 403.202, 52908.732 25/05/28,15:50:12,17,12,1, 11.8,1,1, 22.783, 10697.642, 403.198, 52908.725 25/05/28,15:50:12,18,12,1, 11.8,1,1, 22.783, 10697.663, 403.157, 52908.718 25/05/28,15:50:12,19,12,1, 11.8,1,1, 22.783, 10697.672, 403.186, 52908.748 25/05/28,15:50:13,00,12,1, 11.9,1,1, 22.783, 10697.666, 403.186, 52908.748 25/05/28,15:50:13,01,12,1, 11.9,1,1, 22.783, 10697.700, 403.147, 52908.702 25/05/28,15:50:13,02,12,1, 11.9,1,1, 22.783, 10697.684, 403.124, 52908.757 25/05/28,15:50:13,03,12,1, 11.9,1,1, 22.783, 10697.693, 403.104, 52908.720 25/05/28,15:50:13,04,12,1, 11.9,1,1, 22.783, 10697.683, 403.095, 52908.709 25/05/28,15:50:13,05,12,1, 11.9,1,1, 22.783, 10697.690, 403.080, 52908.664 25/05/28,15:50:13,06,12,1, 11.9,1,1, 22.783, 10697.702, 403.081, 52908.714 25/05/28,15:50:13,07,12,1, 11.9,1,1, 22.783, 10697.726, 403.062, 52908.720 25/05/28,15:50:13,08,12,1, 11.9,1,1, 22.783, 10697.728, 403.031, 52908.703 25/05/28,15:50:13,09,12,1, 11.9,1,1, 22.783, 10697.736, 403.021, 52908.626 25/05/28,15:50:13,10,12,1, 11.9,1,1, 22.783, 10697.723, 403.038, 52908.700 25/05/28,15:50:13,11,12,1, 11.9,1,1, 22.783, 10697.756, 402.996, 52908.671 25/05/28,15:50:13,12,12,1, 11.9,1,1, 22.783, 10697.738, 402.991, 52908.674 25/05/28,15:50:13,13,12,1, 11.9,1,1, 22.783, 10697.782, 402.978, 52908.645 25/05/28,15:50:13,14,12,1, 11.9,1,1, 22.783, 10697.766, 402.965, 52908.602 25/05/28,15:50:13,15,12,1, 11.9,1,1, 22.783, 10697.794, 402.942, 52908.616 25/05/28,15:50:13,16,12,1, 11.9,1,1, 22.783, 10697.796, 402.926, 52908.600 25/05/28,15:50:13,17,12,1, 11.9,1,1, 22.783, 10697.800, 402.953, 52908.637 25/05/28,15:50:13,18,12,1, 11.9,1,1, 22.783, 10697.800, 402.913, 52908.642 25/05/28,15:50:13,19,12,1, 11.9,1,1, 22.783, 10697.835, 402.912, 52908.650 25/05/28,15:50:14,00,12,1, 11.9,1,1, 22.781, 10697.833, 402.912, 52908.650 25/05/28,15:50:14,01,12,1, 11.9,1,1, 22.781, 10697.828, 402.884, 52908.629 25/05/28,15:50:14,02,12,1, 11.9,1,1, 22.781, 10697.844, 402.866, 52908.561 25/05/28,15:50:14,03,12,1, 11.9,1,1, 22.781, 10697.807, 402.868, 52908.603 25/05/28,15:50:14,04,12,1, 11.9,1,1, 22.781, 10697.830, 402.851, 52908.606 25/05/28,15:50:14,05,12,1, 11.9,1,1, 22.781, 10697.809, 402.830, 52908.634 25/05/28,15:50:14,06,12,1, 11.9,1,1, 22.781, 10697.857, 402.814, 52908.521 25/05/28,15:50:14,07,12,1, 11.9,1,1, 22.781, 10697.846, 402.822, 52908.577 25/05/28,15:50:14,08,12,1, 11.9,1,1, 22.781, 10697.874, 402.795, 52908.513 25/05/28,15:50:14,09,12,1, 11.9,1,1, 22.781, 10697.865, 402.770, 52908.462 25/05/28,15:50:14,10,12,1, 11.9,1,1, 22.781, 10697.883, 402.772, 52908.528 25/05/28,15:50:14,11,12,1, 11.9,1,1, 22.781, 10697.906, 402.776, 52908.586 25/05/28,15:50:14,12,12,1, 11.9,1,1, 22.781, 10697.912, 402.768, 52908.547 25/05/28,15:50:14,13,12,1, 11.9,1,1, 22.781, 10697.914, 402.741, 52908.476 25/05/28,15:50:14,14,12,1, 11.9,1,1, 22.781, 10697.912, 402.747, 52908.541 25/05/28,15:50:14,15,12,1, 11.9,1,1, 22.781, 10697.918, 402.736, 52908.514 25/05/28,15:50:14,16,12,1, 11.9,1,1, 22.781, 10697.929, 402.741, 52908.549 25/05/28,15:50:14,17,12,1, 11.9,1,1, 22.781, 10697.928, 402.723, 52908.590 25/05/28,15:50:14,18,12,1, 11.9,1,1, 22.781, 10697.948, 402.718, 52908.554 25/05/28,15:50:14,19,12,1, 11.9,1,1, 22.781, 10697.946, 402.716, 52908.545 25/05/28,15:50:15,00,12,1, 12.0,1,1, 22.784, 10697.942, 402.716, 52908.545 25/05/28,15:50:15,01,12,1, 12.0,1,1, 22.784, 10697.948, 402.684, 52908.519 25/05/28,15:50:15,02,12,1, 12.0,1,1, 22.784, 10697.968, 402.666, 52908.525 25/05/28,15:50:15,03,12,1, 12.0,1,1, 22.784, 10697.989, 402.650, 52908.474 25/05/28,15:50:15,04,12,1, 12.0,1,1, 22.784, 10697.978, 402.669, 52908.500 25/05/28,15:50:15,05,12,1, 12.0,1,1, 22.784, 10697.984, 402.667, 52908.552 25/05/28,15:50:15,06,12,1, 12.0,1,1, 22.784, 10698.006, 402.651, 52908.475 25/05/28,15:50:15,07,12,1, 12.0,1,1, 22.784, 10698.006, 402.637, 52908.489 25/05/28,15:50:15,08,12,1, 12.0,1,1, 22.784, 10698.022, 402.618, 52908.554 25/05/28,15:50:15,09,12,1, 12.0,1,1, 22.784, 10698.031, 402.627, 52908.455 25/05/28,15:50:15,10,12,1, 12.0,1,1, 22.784, 10698.008, 402.594, 52908.437 25/05/28,15:50:15,11,12,1, 12.0,1,1, 22.784, 10698.055, 402.622, 52908.496 25/05/28,15:50:15,12,12,1, 12.0,1,1, 22.784, 10698.057, 402.605, 52908.448 25/05/28,15:50:15,13,12,1, 12.0,1,1, 22.784, 10698.053, 402.591, 52908.528 25/05/28,15:50:15,14,12,1, 12.0,1,1, 22.784, 10698.069, 402.599, 52908.383 25/05/28,15:50:15,15,12,1, 12.0,1,1, 22.784, 10698.102, 402.574, 52908.522 25/05/28,15:50:15,16,12,1, 12.0,1,1, 22.784, 10698.094, 402.575, 52908.421 25/05/28,15:50:15,17,12,1, 12.0,1,1, 22.784, 10698.101, 402.553, 52908.516 25/05/28,15:50:15,18,12,1, 12.0,1,1, 22.784, 10698.124, 402.577, 52908.534 25/05/28,15:50:15,19,12,1, 12.0,1,1, 22.784, 10698.112, 402.554, 52908.483 25/05/28,15:50:16,00,12,1, 12.0,1,1, 22.781, 10698.109, 402.554, 52908.483 25/05/28,15:50:16,01,12,1, 12.0,1,1, 22.781, 10698.113, 402.551, 52908.446 25/05/28,15:50:16,02,12,1, 12.0,1,1, 22.781, 10698.119, 402.555, 52908.448 25/05/28,15:50:16,03,12,1, 12.0,1,1, 22.781, 10698.133, 402.541, 52908.397 25/05/28,15:50:16,04,12,1, 12.0,1,1, 22.781, 10698.129, 402.523, 52908.430 25/05/28,15:50:16,05,12,1, 12.0,1,1, 22.781, 10698.135, 402.521, 52908.462 25/05/28,15:50:16,06,12,1, 12.0,1,1, 22.781, 10698.164, 402.534, 52908.444 25/05/28,15:50:16,07,12,1, 12.0,1,1, 22.781, 10698.174, 402.516, 52908.372 25/05/28,15:50:16,08,12,1, 12.0,1,1, 22.781, 10698.145, 402.500, 52908.469 25/05/28,15:50:16,09,12,1, 12.0,1,1, 22.781, 10698.190, 402.517, 52908.420 25/05/28,15:50:16,10,12,1, 12.0,1,1, 22.781, 10698.184, 402.473, 52908.416 25/05/28,15:50:16,11,12,1, 12.0,1,1, 22.781, 10698.197, 402.492, 52908.397 25/05/28,15:50:16,12,12,1, 12.0,1,1, 22.781, 10698.185, 402.478, 52908.415 25/05/28,15:50:16,13,12,1, 12.0,1,1, 22.781, 10698.214, 402.508, 52908.419 25/05/28,15:50:16,14,12,1, 12.0,1,1, 22.781, 10698.201, 402.503, 52908.410 25/05/28,15:50:16,15,12,1, 12.0,1,1, 22.781, 10698.223, 402.446, 52908.439 25/05/28,15:50:16,16,12,1, 12.0,1,1, 22.781, 10698.237, 402.454, 52908.417 25/05/28,15:50:16,17,12,1, 12.0,1,1, 22.781, 10698.215, 402.467, 52908.367 25/05/28,15:50:16,18,12,1, 12.0,1,1, 22.781, 10698.240, 402.435, 52908.385 25/05/28,15:50:16,19,12,1, 12.0,1,1, 22.781, 10698.254, 402.439, 52908.353 25/05/28,15:50:17,00,12,1, 11.9,1,1, 22.784, 10698.251, 402.439, 52908.353 25/05/28,15:50:17,01,12,1, 11.9,1,1, 22.784, 10698.259, 402.447, 52908.376 25/05/28,15:50:17,02,12,1, 11.9,1,1, 22.784, 10698.273, 402.445, 52908.298 25/05/28,15:50:17,03,12,1, 11.9,1,1, 22.784, 10698.274, 402.412, 52908.326 25/05/28,15:50:17,04,12,1, 11.9,1,1, 22.784, 10698.291, 402.436, 52908.398 25/05/28,15:50:17,05,12,1, 11.9,1,1, 22.784, 10698.267, 402.400, 52908.364 25/05/28,15:50:17,06,12,1, 11.9,1,1, 22.784, 10698.316, 402.412, 52908.298 25/05/28,15:50:17,07,12,1, 11.9,1,1, 22.784, 10698.313, 402.402, 52908.329 25/05/28,15:50:17,08,12,1, 11.9,1,1, 22.784, 10698.298, 402.396, 52908.330 25/05/28,15:50:17,09,12,1, 11.9,1,1, 22.784, 10698.317, 402.381, 52908.291 25/05/28,15:50:17,10,12,1, 11.9,1,1, 22.784, 10698.311, 402.394, 52908.348 25/05/28,15:50:17,11,12,1, 11.9,1,1, 22.784, 10698.318, 402.404, 52908.345 25/05/28,15:50:17,12,12,1, 11.9,1,1, 22.784, 10698.342, 402.380, 52908.346 25/05/28,15:50:17,13,12,1, 11.9,1,1, 22.784, 10698.339, 402.381, 52908.303 25/05/28,15:50:17,14,12,1, 11.9,1,1, 22.784, 10698.313, 402.369, 52908.291 25/05/28,15:50:17,15,12,1, 11.9,1,1, 22.784, 10698.319, 402.367, 52908.333 25/05/28,15:50:17,16,12,1, 11.9,1,1, 22.784, 10698.367, 402.354, 52908.285 25/05/28,15:50:17,17,12,1, 11.9,1,1, 22.784, 10698.354, 402.335, 52908.270 25/05/28,15:50:17,18,12,1, 11.9,1,1, 22.784, 10698.365, 402.354, 52908.361 25/05/28,15:50:17,19,12,1, 11.9,1,1, 22.784, 10698.367, 402.346, 52908.277 25/05/28,15:50:18,00,12,1, 11.9,1,1, 22.783, 10698.359, 402.346, 52908.277 25/05/28,15:50:18,01,12,1, 11.9,1,1, 22.783, 10698.374, 402.346, 52908.313 25/05/28,15:50:18,02,12,1, 11.9,1,1, 22.783, 10698.403, 402.327, 52908.266 25/05/28,15:50:18,03,12,1, 11.9,1,1, 22.783, 10698.396, 402.323, 52908.308 25/05/28,15:50:18,04,12,1, 11.9,1,1, 22.783, 10698.381, 402.304, 52908.275 25/05/28,15:50:18,05,12,1, 11.9,1,1, 22.783, 10698.401, 402.306, 52908.246 25/05/28,15:50:18,06,12,1, 11.9,1,1, 22.783, 10698.409, 402.302, 52908.187 25/05/28,15:50:18,07,12,1, 11.9,1,1, 22.783, 10698.401, 402.289, 52908.217 25/05/28,15:50:18,08,12,1, 11.9,1,1, 22.783, 10698.432, 402.283, 52908.266 25/05/28,15:50:18,09,12,1, 11.9,1,1, 22.783, 10698.446, 402.288, 52908.358 25/05/28,15:50:18,10,12,1, 11.9,1,1, 22.783, 10698.448, 402.283, 52908.190 25/05/28,15:50:18,11,12,1, 11.9,1,1, 22.783, 10698.429, 402.290, 52908.244 25/05/28,15:50:18,12,12,1, 11.9,1,1, 22.783, 10698.430, 402.264, 52908.171 25/05/28,15:50:18,13,12,1, 11.9,1,1, 22.783, 10698.439, 402.256, 52908.205 25/05/28,15:50:18,14,12,1, 11.9,1,1, 22.783, 10698.421, 402.261, 52908.255 25/05/28,15:50:18,15,12,1, 11.9,1,1, 22.783, 10698.466, 402.252, 52908.258 25/05/28,15:50:18,16,12,1, 11.9,1,1, 22.783, 10698.465, 402.255, 52908.259 25/05/28,15:50:18,17,12,1, 11.9,1,1, 22.783, 10698.450, 402.241, 52908.254 25/05/28,15:50:18,18,12,1, 11.9,1,1, 22.783, 10698.448, 402.242, 52908.168 25/05/28,15:50:18,19,12,1, 11.9,1,1, 22.783, 10698.481, 402.240, 52908.151 25/05/28,15:50:19,00,11,1, 11.9,1,1, 22.778, 10698.476, 402.240, 52908.151 25/05/28,15:50:19,01,11,1, 11.9,1,1, 22.778, 10698.459, 402.210, 52908.163 25/05/28,15:50:19,02,11,1, 11.9,1,1, 22.778, 10698.479, 402.219, 52908.178 25/05/28,15:50:19,03,11,1, 11.9,1,1, 22.778, 10698.451, 402.221, 52908.160 25/05/28,15:50:19,04,11,1, 11.9,1,1, 22.778, 10698.478, 402.211, 52908.164 25/05/28,15:50:19,05,11,1, 11.9,1,1, 22.778, 10698.486, 402.204, 52908.147 25/05/28,15:50:19,06,11,1, 11.9,1,1, 22.778, 10698.488, 402.201, 52908.149 25/05/28,15:50:19,07,11,1, 11.9,1,1, 22.778, 10698.477, 402.216, 52908.102 25/05/28,15:50:19,08,11,1, 11.9,1,1, 22.778, 10698.468, 402.188, 52908.199 25/05/28,15:50:19,09,11,1, 11.9,1,1, 22.778, 10698.492, 402.195, 52908.172 25/05/28,15:50:19,10,11,1, 11.9,1,1, 22.778, 10698.495, 402.168, 52908.194 25/05/28,15:50:19,11,11,1, 11.9,1,1, 22.778, 10698.482, 402.170, 52908.151 25/05/28,15:50:19,12,11,1, 11.9,1,1, 22.778, 10698.506, 402.160, 52908.143 25/05/28,15:50:19,13,11,1, 11.9,1,1, 22.778, 10698.491, 402.144, 52908.144 25/05/28,15:50:19,14,11,1, 11.9,1,1, 22.778, 10698.493, 402.157, 52908.140 25/05/28,15:50:19,15,11,1, 11.9,1,1, 22.778, 10698.513, 402.138, 52908.168 25/05/28,15:50:19,16,11,1, 11.9,1,1, 22.778, 10698.495, 402.148, 52908.140 25/05/28,15:50:19,17,11,1, 11.9,1,1, 22.778, 10698.497, 402.150, 52908.114 25/05/28,15:50:19,18,11,1, 11.9,1,1, 22.778, 10698.482, 402.121, 52908.061 25/05/28,15:50:19,19,11,1, 11.9,1,1, 22.778, 10698.494, 402.137, 52908.119 25/05/28,15:50:20,00,11,1, 11.9,1,1, 22.781, 10698.493, 402.137, 52908.119 25/05/28,15:50:20,01,11,1, 11.9,1,1, 22.781, 10698.500, 402.107, 52908.130 25/05/28,15:50:20,02,11,1, 11.9,1,1, 22.781, 10698.502, 402.111, 52908.142 25/05/28,15:50:20,03,11,1, 11.9,1,1, 22.781, 10698.490, 402.080, 52908.154 25/05/28,15:50:20,04,11,1, 11.9,1,1, 22.781, 10698.504, 402.073, 52908.028 25/05/28,15:50:20,05,11,1, 11.9,1,1, 22.781, 10698.488, 402.103, 52908.074 25/05/28,15:50:20,06,11,1, 11.9,1,1, 22.781, 10698.505, 402.058, 52908.102 25/05/28,15:50:20,07,11,1, 11.9,1,1, 22.781, 10698.493, 402.078, 52908.080 25/05/28,15:50:20,08,11,1, 11.9,1,1, 22.781, 10698.504, 402.061, 52908.107 25/05/28,15:50:20,09,11,1, 11.9,1,1, 22.781, 10698.500, 402.054, 52908.011 25/05/28,15:50:20,10,11,1, 11.9,1,1, 22.781, 10698.490, 402.033, 52908.055 25/05/28,15:50:20,11,11,1, 11.9,1,1, 22.781, 10698.502, 402.042, 52908.119 25/05/28,15:50:20,12,11,1, 11.9,1,1, 22.781, 10698.493, 402.046, 52908.106 25/05/28,15:50:20,13,11,1, 11.9,1,1, 22.781, 10698.518, 402.045, 52908.043 25/05/28,15:50:20,14,11,1, 11.9,1,1, 22.781, 10698.474, 402.028, 52908.039 25/05/28,15:50:20,15,11,1, 11.9,1,1, 22.781, 10698.476, 402.039, 52908.027 25/05/28,15:50:20,16,11,1, 11.9,1,1, 22.781, 10698.483, 402.029, 52908.002 25/05/28,15:50:20,17,11,1, 11.9,1,1, 22.781, 10698.498, 402.028, 52908.060 25/05/28,15:50:20,18,11,1, 11.9,1,1, 22.781, 10698.499, 402.008, 52908.013 25/05/28,15:50:20,19,11,1, 11.9,1,1, 22.781, 10698.515, 401.995, 52908.074 25/05/28,15:50:21,00,11,1, 11.9,1,1, 22.782, 10698.509, 401.995, 52908.074 25/05/28,15:50:21,01,11,1, 11.9,1,1, 22.782, 10698.497, 401.985, 52908.075 25/05/28,15:50:21,02,11,1, 11.9,1,1, 22.782, 10698.488, 401.966, 52908.060 25/05/28,15:50:21,03,11,1, 11.9,1,1, 22.782, 10698.481, 402.005, 52908.026 25/05/28,15:50:21,04,11,1, 11.9,1,1, 22.782, 10698.502, 402.007, 52908.043 25/05/28,15:50:21,05,11,1, 11.9,1,1, 22.782, 10698.512, 401.965, 52908.046 25/05/28,15:50:21,06,11,1, 11.9,1,1, 22.782, 10698.491, 401.962, 52907.999 25/05/28,15:50:21,07,11,1, 11.9,1,1, 22.782, 10698.492, 401.960, 52908.006 25/05/28,15:50:21,08,11,1, 11.9,1,1, 22.782, 10698.449, 401.947, 52908.032 25/05/28,15:50:21,09,11,1, 11.9,1,1, 22.782, 10698.476, 401.946, 52907.978 25/05/28,15:50:21,10,11,1, 11.9,1,1, 22.782, 10698.481, 401.923, 52908.033 25/05/28,15:50:21,11,11,1, 11.9,1,1, 22.782, 10698.470, 401.916, 52907.982 25/05/28,15:50:21,12,11,1, 11.9,1,1, 22.782, 10698.467, 401.908, 52907.949 25/05/28,15:50:21,13,11,1, 11.9,1,1, 22.782, 10698.502, 401.915, 52907.968 25/05/28,15:50:21,14,11,1, 11.9,1,1, 22.782, 10698.485, 401.919, 52907.992 25/05/28,15:50:21,15,11,1, 11.9,1,1, 22.782, 10698.476, 401.912, 52907.957 25/05/28,15:50:21,16,11,1, 11.9,1,1, 22.782, 10698.501, 401.912, 52907.984 25/05/28,15:50:21,17,11,1, 11.9,1,1, 22.782, 10698.475, 401.895, 52907.893 25/05/28,15:50:21,18,11,1, 11.9,1,1, 22.782, 10698.471, 401.925, 52907.936 25/05/28,15:50:21,19,11,1, 11.9,1,1, 22.782, 10698.483, 401.898, 52907.942 25/05/28,15:50:22,00,12,1, 12.0,1,1, 22.782, 10698.476, 401.898, 52907.942 25/05/28,15:50:22,01,12,1, 12.0,1,1, 22.782, 10698.481, 401.913, 52907.961 25/05/28,15:50:22,02,12,1, 12.0,1,1, 22.782, 10698.465, 401.890, 52907.962 25/05/28,15:50:22,03,12,1, 12.0,1,1, 22.782, 10698.485, 401.882, 52907.930 25/05/28,15:50:22,04,12,1, 12.0,1,1, 22.782, 10698.448, 401.865, 52907.902 25/05/28,15:50:22,05,12,1, 12.0,1,1, 22.782, 10698.471, 401.860, 52907.940 25/05/28,15:50:22,06,12,1, 12.0,1,1, 22.782, 10698.459, 401.870, 52907.918 25/05/28,15:50:22,07,12,1, 12.0,1,1, 22.782, 10698.430, 401.842, 52907.904 25/05/28,15:50:22,08,12,1, 12.0,1,1, 22.782, 10698.453, 401.832, 52907.927 25/05/28,15:50:22,09,12,1, 12.0,1,1, 22.782, 10698.430, 401.861, 52907.987 25/05/28,15:50:22,10,12,1, 12.0,1,1, 22.782, 10698.456, 401.814, 52907.970 25/05/28,15:50:22,11,12,1, 12.0,1,1, 22.782, 10698.436, 401.816, 52907.964 25/05/28,15:50:22,12,12,1, 12.0,1,1, 22.782, 10698.463, 401.852, 52907.982 25/05/28,15:50:22,13,12,1, 12.0,1,1, 22.782, 10698.467, 401.815, 52907.869 25/05/28,15:50:22,14,12,1, 12.0,1,1, 22.782, 10698.445, 401.801, 52907.897 25/05/28,15:50:22,15,12,1, 12.0,1,1, 22.782, 10698.453, 401.835, 52907.900 25/05/28,15:50:22,16,12,1, 12.0,1,1, 22.782, 10698.455, 401.809, 52907.963 25/05/28,15:50:22,17,12,1, 12.0,1,1, 22.782, 10698.442, 401.814, 52907.970 25/05/28,15:50:22,18,12,1, 12.0,1,1, 22.782, 10698.460, 401.800, 52907.946 25/05/28,15:50:22,19,12,1, 12.0,1,1, 22.782, 10698.451, 401.780, 52907.885 25/05/28,15:50:23,00,12,1, 12.0,1,1, 22.781, 10698.451, 401.780, 52907.885 25/05/28,15:50:23,01,12,1, 12.0,1,1, 22.781, 10698.461, 401.786, 52907.879 25/05/28,15:50:23,02,12,1, 12.0,1,1, 22.781, 10698.445, 401.787, 52907.942 25/05/28,15:50:23,03,12,1, 12.0,1,1, 22.781, 10698.457, 401.774, 52907.909 25/05/28,15:50:23,04,12,1, 12.0,1,1, 22.781, 10698.457, 401.800, 52907.850 25/05/28,15:50:23,05,12,1, 12.0,1,1, 22.781, 10698.442, 401.747, 52907.855 25/05/28,15:50:23,06,12,1, 12.0,1,1, 22.781, 10698.456, 401.742, 52907.821 25/05/28,15:50:23,07,12,1, 12.0,1,1, 22.781, 10698.454, 401.734, 52907.929 25/05/28,15:50:23,08,12,1, 12.0,1,1, 22.781, 10698.451, 401.734, 52907.883 25/05/28,15:50:23,09,12,1, 12.0,1,1, 22.781, 10698.439, 401.713, 52907.858 25/05/28,15:50:23,10,12,1, 12.0,1,1, 22.781, 10698.442, 401.710, 52907.831 25/05/28,15:50:23,11,12,1, 12.0,1,1, 22.781, 10698.433, 401.714, 52907.811 25/05/28,15:50:23,12,12,1, 12.0,1,1, 22.781, 10698.425, 401.703, 52907.828 25/05/28,15:50:23,13,12,1, 12.0,1,1, 22.781, 10698.432, 401.695, 52907.802 25/05/28,15:50:23,14,12,1, 12.0,1,1, 22.781, 10698.423, 401.734, 52907.845 25/05/28,15:50:23,15,12,1, 12.0,1,1, 22.781, 10698.442, 401.732, 52907.817 25/05/28,15:50:23,16,12,1, 12.0,1,1, 22.781, 10698.444, 401.707, 52907.829 25/05/28,15:50:23,17,12,1, 12.0,1,1, 22.781, 10698.430, 401.693, 52907.781 25/05/28,15:50:23,18,12,1, 12.0,1,1, 22.781, 10698.406, 401.708, 52907.890 25/05/28,15:50:23,19,12,1, 12.0,1,1, 22.781, 10698.412, 401.678, 52907.852 25/05/28,15:50:24,00,11,1, 12.0,1,1, 22.786, 10698.409, 401.678, 52907.852 25/05/28,15:50:24,01,11,1, 12.0,1,1, 22.786, 10698.428, 401.702, 52907.814 25/05/28,15:50:24,02,11,1, 12.0,1,1, 22.786, 10698.412, 401.687, 52907.853 25/05/28,15:50:24,03,11,1, 12.0,1,1, 22.786, 10698.415, 401.688, 52907.812 25/05/28,15:50:24,04,11,1, 12.0,1,1, 22.786, 10698.404, 401.662, 52907.852 25/05/28,15:50:24,05,11,1, 12.0,1,1, 22.786, 10698.419, 401.681, 52907.768 25/05/28,15:50:24,06,11,1, 12.0,1,1, 22.786, 10698.405, 401.654, 52907.819 25/05/28,15:50:24,07,11,1, 12.0,1,1, 22.786, 10698.378, 401.660, 52907.765 25/05/28,15:50:24,08,11,1, 12.0,1,1, 22.786, 10698.414, 401.643, 52907.781 25/05/28,15:50:24,09,11,1, 12.0,1,1, 22.786, 10698.414, 401.641, 52907.778 25/05/28,15:50:24,10,11,1, 12.0,1,1, 22.786, 10698.391, 401.646, 52907.785 25/05/28,15:50:24,11,11,1, 12.0,1,1, 22.786, 10698.404, 401.641, 52907.769 25/05/28,15:50:24,12,11,1, 12.0,1,1, 22.786, 10698.390, 401.623, 52907.827 25/05/28,15:50:24,13,11,1, 12.0,1,1, 22.786, 10698.398, 401.634, 52907.801 25/05/28,15:50:24,14,11,1, 12.0,1,1, 22.786, 10698.388, 401.655, 52907.793 25/05/28,15:50:24,15,11,1, 12.0,1,1, 22.786, 10698.383, 401.613, 52907.783 25/05/28,15:50:24,16,11,1, 12.0,1,1, 22.786, 10698.366, 401.616, 52907.829 25/05/28,15:50:24,17,11,1, 12.0,1,1, 22.786, 10698.386, 401.599, 52907.762 25/05/28,15:50:24,18,11,1, 12.0,1,1, 22.786, 10698.377, 401.603, 52907.769 25/05/28,15:50:24,19,11,1, 12.0,1,1, 22.786, 10698.358, 401.587, 52907.759 25/05/28,15:50:25,00,11,1, 11.9,1,1, 22.781, 10698.351, 401.587, 52907.759 25/05/28,15:50:25,01,11,1, 11.9,1,1, 22.781, 10698.378, 401.586, 52907.756 25/05/28,15:50:25,02,11,1, 11.9,1,1, 22.781, 10698.350, 401.597, 52907.737 25/05/28,15:50:25,03,11,1, 11.9,1,1, 22.781, 10698.361, 401.578, 52907.728 25/05/28,15:50:25,04,11,1, 11.9,1,1, 22.781, 10698.372, 401.566, 52907.775 25/05/28,15:50:25,05,11,1, 11.9,1,1, 22.781, 10698.349, 401.577, 52907.752 25/05/28,15:50:25,06,11,1, 11.9,1,1, 22.781, 10698.336, 401.565, 52907.734 25/05/28,15:50:25,07,11,1, 11.9,1,1, 22.781, 10698.342, 401.542, 52907.714 25/05/28,15:50:25,08,11,1, 11.9,1,1, 22.781, 10698.303, 401.539, 52907.763 25/05/28,15:50:25,09,11,1, 11.9,1,1, 22.781, 10698.345, 401.525, 52907.734 25/05/28,15:50:25,10,11,1, 11.9,1,1, 22.781, 10698.323, 401.534, 52907.761 25/05/28,15:50:25,11,11,1, 11.9,1,1, 22.781, 10698.329, 401.515, 52907.733 25/05/28,15:50:25,12,11,1, 11.9,1,1, 22.781, 10698.314, 401.511, 52907.720 25/05/28,15:50:25,13,11,1, 11.9,1,1, 22.781, 10698.323, 401.519, 52907.707 25/05/28,15:50:25,14,11,1, 11.9,1,1, 22.781, 10698.336, 401.531, 52907.757 25/05/28,15:50:25,15,11,1, 11.9,1,1, 22.781, 10698.296, 401.518, 52907.725 25/05/28,15:50:25,16,11,1, 11.9,1,1, 22.781, 10698.319, 401.513, 52907.715 25/05/28,15:50:25,17,11,1, 11.9,1,1, 22.781, 10698.284, 401.478, 52907.669 25/05/28,15:50:25,18,11,1, 11.9,1,1, 22.781, 10698.301, 401.480, 52907.687 25/05/28,15:50:25,19,11,1, 11.9,1,1, 22.781, 10698.295, 401.477, 52907.705 25/05/28,15:50:26,00,11,1, 11.9,1,1, 22.779, 10698.292, 401.477, 52907.705 25/05/28,15:50:26,01,11,1, 11.9,1,1, 22.779, 10698.286, 401.475, 52907.785 25/05/28,15:50:26,02,11,1, 11.9,1,1, 22.779, 10698.284, 401.466, 52907.717 25/05/28,15:50:26,03,11,1, 11.9,1,1, 22.779, 10698.290, 401.469, 52907.770 25/05/28,15:50:26,04,11,1, 11.9,1,1, 22.779, 10698.268, 401.464, 52907.732 25/05/28,15:50:26,05,11,1, 11.9,1,1, 22.779, 10698.221, 401.465, 52907.745 25/05/28,15:50:26,06,11,1, 11.9,1,1, 22.779, 10698.262, 401.457, 52907.722 25/05/28,15:50:26,07,11,1, 11.9,1,1, 22.779, 10698.249, 401.438, 52907.671 25/05/28,15:50:26,08,11,1, 11.9,1,1, 22.779, 10698.243, 401.427, 52907.700 25/05/28,15:50:26,09,11,1, 11.9,1,1, 22.779, 10698.239, 401.432, 52907.676 25/05/28,15:50:26,10,11,1, 11.9,1,1, 22.779, 10698.229, 401.403, 52907.714 25/05/28,15:50:26,11,11,1, 11.9,1,1, 22.779, 10698.212, 401.414, 52907.696 25/05/28,15:50:26,12,11,1, 11.9,1,1, 22.779, 10698.223, 401.385, 52907.692 25/05/28,15:50:26,13,11,1, 11.9,1,1, 22.779, 10698.216, 401.401, 52907.692 25/05/28,15:50:26,14,11,1, 11.9,1,1, 22.779, 10698.214, 401.383, 52907.739 25/05/28,15:50:26,15,11,1, 11.9,1,1, 22.779, 10698.209, 401.374, 52907.671 25/05/28,15:50:26,16,11,1, 11.9,1,1, 22.779, 10698.209, 401.386, 52907.703 25/05/28,15:50:26,17,11,1, 11.9,1,1, 22.779, 10698.195, 401.376, 52907.733 25/05/28,15:50:26,18,11,1, 11.9,1,1, 22.779, 10698.193, 401.352, 52907.651 25/05/28,15:50:26,19,11,1, 11.9,1,1, 22.779, 10698.191, 401.348, 52907.699 25/05/28,15:50:27,00,11,1, 11.9,1,1, 22.777, 10698.184, 401.348, 52907.699 25/05/28,15:50:27,01,11,1, 11.9,1,1, 22.777, 10698.175, 401.344, 52907.690 25/05/28,15:50:27,02,11,1, 11.9,1,1, 22.777, 10698.147, 401.332, 52907.632 25/05/28,15:50:27,03,11,1, 11.9,1,1, 22.777, 10698.160, 401.337, 52907.621 25/05/28,15:50:27,04,11,1, 11.9,1,1, 22.777, 10698.156, 401.344, 52907.665 25/05/28,15:50:27,05,11,1, 11.9,1,1, 22.777, 10698.139, 401.319, 52907.681 25/05/28,15:50:27,06,11,1, 11.9,1,1, 22.777, 10698.147, 401.291, 52907.606 25/05/28,15:50:27,07,11,1, 11.9,1,1, 22.777, 10698.139, 401.290, 52907.606 25/05/28,15:50:27,08,11,1, 11.9,1,1, 22.777, 10698.112, 401.269, 52907.648 25/05/28,15:50:27,09,11,1, 11.9,1,1, 22.777, 10698.109, 401.241, 52907.638 25/05/28,15:50:27,10,11,1, 11.9,1,1, 22.777, 10698.133, 401.238, 52907.614 25/05/28,15:50:27,11,11,1, 11.9,1,1, 22.777, 10698.123, 401.234, 52907.552 25/05/28,15:50:27,12,11,1, 11.9,1,1, 22.777, 10698.127, 401.225, 52907.626 25/05/28,15:50:27,13,11,1, 11.9,1,1, 22.777, 10698.113, 401.198, 52907.583 25/05/28,15:50:27,14,11,1, 11.9,1,1, 22.777, 10698.092, 401.219, 52907.610 25/05/28,15:50:27,15,11,1, 11.9,1,1, 22.777, 10698.063, 401.205, 52907.639 25/05/28,15:50:27,16,11,1, 11.9,1,1, 22.777, 10698.058, 401.210, 52907.618 25/05/28,15:50:27,17,11,1, 11.9,1,1, 22.777, 10698.064, 401.207, 52907.627 25/05/28,15:50:27,18,11,1, 11.9,1,1, 22.777, 10698.080, 401.219, 52907.579 25/05/28,15:50:27,19,11,1, 11.9,1,1, 22.777, 10698.065, 401.172, 52907.571 25/05/28,15:50:28,00,11,1, 12.0,1,1, 22.779, 10698.059, 401.172, 52907.571 25/05/28,15:50:28,01,11,1, 12.0,1,1, 22.779, 10698.049, 401.176, 52907.621 25/05/28,15:50:28,02,11,1, 12.0,1,1, 22.779, 10698.031, 401.157, 52907.589 25/05/28,15:50:28,03,11,1, 12.0,1,1, 22.779, 10698.046, 401.158, 52907.587 25/05/28,15:50:28,04,11,1, 12.0,1,1, 22.779, 10698.024, 401.141, 52907.567 25/05/28,15:50:28,05,11,1, 12.0,1,1, 22.779, 10698.048, 401.131, 52907.629 25/05/28,15:50:28,06,11,1, 12.0,1,1, 22.779, 10698.026, 401.121, 52907.579 25/05/28,15:50:28,07,11,1, 12.0,1,1, 22.779, 10698.048, 401.133, 52907.541 25/05/28,15:50:28,08,11,1, 12.0,1,1, 22.779, 10698.007, 401.110, 52907.563 25/05/28,15:50:28,09,11,1, 12.0,1,1, 22.779, 10698.001, 401.085, 52907.570 25/05/28,15:50:28,10,11,1, 12.0,1,1, 22.779, 10697.998, 401.101, 52907.587 25/05/28,15:50:28,11,11,1, 12.0,1,1, 22.779, 10698.015, 401.081, 52907.567 25/05/28,15:50:28,12,11,1, 12.0,1,1, 22.779, 10697.997, 401.065, 52907.602 25/05/28,15:50:28,13,11,1, 12.0,1,1, 22.779, 10698.008, 401.070, 52907.540 25/05/28,15:50:28,14,11,1, 12.0,1,1, 22.779, 10697.997, 401.045, 52907.616 25/05/28,15:50:28,15,11,1, 12.0,1,1, 22.779, 10697.988, 401.066, 52907.528 25/05/28,15:50:28,16,11,1, 12.0,1,1, 22.779, 10697.985, 401.032, 52907.542 25/05/28,15:50:28,17,11,1, 12.0,1,1, 22.779, 10697.983, 401.036, 52907.516 25/05/28,15:50:28,18,11,1, 12.0,1,1, 22.779, 10697.976, 401.017, 52907.506 25/05/28,15:50:28,19,11,1, 12.0,1,1, 22.779, 10697.960, 401.008, 52907.599 25/05/28,15:50:29,00,11,1, 11.9,1,1, 22.779, 10697.958, 401.008, 52907.599 25/05/28,15:50:29,01,11,1, 11.9,1,1, 22.779, 10697.956, 401.002, 52907.546 25/05/28,15:50:29,02,11,1, 11.9,1,1, 22.779, 10697.954, 400.995, 52907.574 25/05/28,15:50:29,03,11,1, 11.9,1,1, 22.779, 10697.958, 400.953, 52907.579 25/05/28,15:50:29,04,11,1, 11.9,1,1, 22.779, 10697.949, 400.976, 52907.590 25/05/28,15:50:29,05,11,1, 11.9,1,1, 22.779, 10697.939, 400.960, 52907.526 25/05/28,15:50:29,06,11,1, 11.9,1,1, 22.779, 10697.941, 400.965, 52907.557 25/05/28,15:50:29,07,11,1, 11.9,1,1, 22.779, 10697.948, 400.922, 52907.547 25/05/28,15:50:29,08,11,1, 11.9,1,1, 22.779, 10697.934, 400.919, 52907.530 25/05/28,15:50:29,09,11,1, 11.9,1,1, 22.779, 10697.917, 400.932, 52907.524 25/05/28,15:50:29,10,11,1, 11.9,1,1, 22.779, 10697.917, 400.938, 52907.549 25/05/28,15:50:29,11,11,1, 11.9,1,1, 22.779, 10697.938, 400.918, 52907.507 25/05/28,15:50:29,12,11,1, 11.9,1,1, 22.779, 10697.926, 400.911, 52907.523 25/05/28,15:50:29,13,11,1, 11.9,1,1, 22.779, 10697.927, 400.885, 52907.511 25/05/28,15:50:29,14,11,1, 11.9,1,1, 22.779, 10697.922, 400.871, 52907.552 25/05/28,15:50:29,15,11,1, 11.9,1,1, 22.779, 10697.914, 400.876, 52907.500 25/05/28,15:50:29,16,11,1, 11.9,1,1, 22.779, 10697.920, 400.867, 52907.462 25/05/28,15:50:29,17,11,1, 11.9,1,1, 22.779, 10697.926, 400.841, 52907.551 25/05/28,15:50:29,18,11,1, 11.9,1,1, 22.779, 10697.914, 400.841, 52907.490 25/05/28,15:50:29,19,11,1, 11.9,1,1, 22.779, 10697.919, 400.833, 52907.607 25/05/28,15:50:30,00,10,1, 11.9,1,1, 22.779, 10697.917, 400.833, 52907.607 25/05/28,15:50:30,01,10,1, 11.9,1,1, 22.779, 10697.891, 400.814, 52907.504 25/05/28,15:50:30,02,10,1, 11.9,1,1, 22.779, 10697.908, 400.785, 52907.502 25/05/28,15:50:30,03,10,1, 11.9,1,1, 22.779, 10697.911, 400.817, 52907.501 25/05/28,15:50:30,04,10,1, 11.9,1,1, 22.779, 10697.870, 400.786, 52907.428 25/05/28,15:50:30,05,10,1, 11.9,1,1, 22.779, 10697.899, 400.783, 52907.510 25/05/28,15:50:30,06,10,1, 11.9,1,1, 22.779, 10697.916, 400.749, 52907.527 25/05/28,15:50:30,07,10,1, 11.9,1,1, 22.779, 10697.875, 400.733, 52907.500 25/05/28,15:50:30,08,10,1, 11.9,1,1, 22.779, 10697.919, 400.743, 52907.422 25/05/28,15:50:30,09,10,1, 11.9,1,1, 22.779, 10697.878, 400.729, 52907.502 25/05/28,15:50:30,10,10,1, 11.9,1,1, 22.779, 10697.917, 400.722, 52907.462 25/05/28,15:50:30,11,10,1, 11.9,1,1, 22.779, 10697.903, 400.740, 52907.515 25/05/28,15:50:30,12,10,1, 11.9,1,1, 22.779, 10697.891, 400.706, 52907.393 25/05/28,15:50:30,13,10,1, 11.9,1,1, 22.779, 10697.869, 400.699, 52907.429 25/05/28,15:50:30,14,10,1, 11.9,1,1, 22.779, 10697.913, 400.697, 52907.448 25/05/28,15:50:30,15,10,1, 11.9,1,1, 22.779, 10697.896, 400.708, 52907.449 25/05/28,15:50:30,16,10,1, 11.9,1,1, 22.779, 10697.882, 400.684, 52907.421 25/05/28,15:50:30,17,10,1, 11.9,1,1, 22.779, 10697.885, 400.690, 52907.523 25/05/28,15:50:30,18,10,1, 11.9,1,1, 22.779, 10697.897, 400.671, 52907.423 25/05/28,15:50:30,19,10,1, 11.9,1,1, 22.779, 10697.913, 400.648, 52907.389 25/05/28,15:50:31,00,10,1, 11.9,1,1, 22.781, 10697.908, 400.648, 52907.389 25/05/28,15:50:31,01,10,1, 11.9,1,1, 22.781, 10697.890, 400.629, 52907.438 25/05/28,15:50:31,02,10,1, 11.9,1,1, 22.781, 10697.893, 400.587, 52907.413 25/05/28,15:50:31,03,10,1, 11.9,1,1, 22.781, 10697.879, 400.607, 52907.449 25/05/28,15:50:31,04,10,1, 11.9,1,1, 22.781, 10697.922, 400.598, 52907.465 25/05/28,15:50:31,05,10,1, 11.9,1,1, 22.781, 10697.914, 400.585, 52907.511 25/05/28,15:50:31,06,10,1, 11.9,1,1, 22.781, 10697.864, 400.565, 52907.473 25/05/28,15:50:31,07,10,1, 11.9,1,1, 22.781, 10697.890, 400.540, 52907.411 25/05/28,15:50:31,08,10,1, 11.9,1,1, 22.781, 10697.893, 400.543, 52907.450 25/05/28,15:50:31,09,10,1, 11.9,1,1, 22.781, 10697.861, 400.523, 52907.323 25/05/28,15:50:31,10,10,1, 11.9,1,1, 22.781, 10697.902, 400.559, 52907.441 25/05/28,15:50:31,11,10,1, 11.9,1,1, 22.781, 10697.890, 400.535, 52907.449 25/05/28,15:50:31,12,10,1, 11.9,1,1, 22.781, 10697.886, 400.490, 52907.432 25/05/28,15:50:31,13,10,1, 11.9,1,1, 22.781, 10697.892, 400.508, 52907.360 25/05/28,15:50:31,14,10,1, 11.9,1,1, 22.781, 10697.886, 400.491, 52907.402 25/05/28,15:50:31,15,10,1, 11.9,1,1, 22.781, 10697.881, 400.477, 52907.385 25/05/28,15:50:31,16,10,1, 11.9,1,1, 22.781, 10697.881, 400.476, 52907.438 25/05/28,15:50:31,17,10,1, 11.9,1,1, 22.781, 10697.892, 400.471, 52907.424 25/05/28,15:50:31,18,10,1, 11.9,1,1, 22.781, 10697.878, 400.466, 52907.392 25/05/28,15:50:31,19,10,1, 11.9,1,1, 22.781, 10697.875, 400.434, 52907.399 25/05/28,15:50:32,00,11,1, 12.0,1,1, 22.778, 10697.867, 400.434, 52907.399 25/05/28,15:50:32,01,11,1, 12.0,1,1, 22.778, 10697.905, 400.410, 52907.351 25/05/28,15:50:32,02,11,1, 12.0,1,1, 22.778, 10697.917, 400.408, 52907.370 25/05/28,15:50:32,03,11,1, 12.0,1,1, 22.778, 10697.885, 400.384, 52907.459 25/05/28,15:50:32,04,11,1, 12.0,1,1, 22.778, 10697.915, 400.396, 52907.443 25/05/28,15:50:32,05,11,1, 12.0,1,1, 22.778, 10697.913, 400.377, 52907.432 25/05/28,15:50:32,06,11,1, 12.0,1,1, 22.778, 10697.895, 400.361, 52907.399 25/05/28,15:50:32,07,11,1, 12.0,1,1, 22.778, 10697.882, 400.344, 52907.347 25/05/28,15:50:32,08,11,1, 12.0,1,1, 22.778, 10697.937, 400.329, 52907.340 25/05/28,15:50:32,09,11,1, 12.0,1,1, 22.778, 10697.911, 400.324, 52907.384 25/05/28,15:50:32,10,11,1, 12.0,1,1, 22.778, 10697.895, 400.296, 52907.323 25/05/28,15:50:32,11,11,1, 12.0,1,1, 22.778, 10697.903, 400.319, 52907.340 25/05/28,15:50:32,12,11,1, 12.0,1,1, 22.778, 10697.903, 400.297, 52907.403 25/05/28,15:50:32,13,11,1, 12.0,1,1, 22.778, 10697.928, 400.290, 52907.310 25/05/28,15:50:32,14,11,1, 12.0,1,1, 22.778, 10697.881, 400.272, 52907.268 25/05/28,15:50:32,15,11,1, 12.0,1,1, 22.778, 10697.896, 400.263, 52907.327 25/05/28,15:50:32,16,11,1, 12.0,1,1, 22.778, 10697.907, 400.237, 52907.261 25/05/28,15:50:32,17,11,1, 12.0,1,1, 22.778, 10697.891, 400.237, 52907.326 25/05/28,15:50:32,18,11,1, 12.0,1,1, 22.778, 10697.911, 400.228, 52907.343 25/05/28,15:50:32,19,11,1, 12.0,1,1, 22.778, 10697.944, 400.192, 52907.255 25/05/28,15:50:33,00,11,1, 12.0,1,1, 22.783, 10697.942, 400.192, 52907.255 25/05/28,15:50:33,01,11,1, 12.0,1,1, 22.783, 10697.915, 400.212, 52907.314 25/05/28,15:50:33,02,11,1, 12.0,1,1, 22.783, 10697.916, 400.173, 52907.271 25/05/28,15:50:33,03,11,1, 12.0,1,1, 22.783, 10697.910, 400.183, 52907.332 25/05/28,15:50:33,04,11,1, 12.0,1,1, 22.783, 10697.908, 400.142, 52907.281 25/05/28,15:50:33,05,11,1, 12.0,1,1, 22.783, 10697.931, 400.152, 52907.299 25/05/28,15:50:33,06,11,1, 12.0,1,1, 22.783, 10697.930, 400.142, 52907.288 25/05/28,15:50:33,07,11,1, 12.0,1,1, 22.783, 10697.962, 400.140, 52907.326 25/05/28,15:50:33,08,11,1, 12.0,1,1, 22.783, 10697.948, 400.134, 52907.292 25/05/28,15:50:33,09,11,1, 12.0,1,1, 22.783, 10697.947, 400.134, 52907.317 25/05/28,15:50:33,10,11,1, 12.0,1,1, 22.783, 10697.917, 400.113, 52907.344 25/05/28,15:50:33,11,11,1, 12.0,1,1, 22.783, 10697.961, 400.082, 52907.307 25/05/28,15:50:33,12,11,1, 12.0,1,1, 22.783, 10697.966, 400.100, 52907.353 25/05/28,15:50:33,13,11,1, 12.0,1,1, 22.783, 10697.953, 400.105, 52907.307 25/05/28,15:50:33,14,11,1, 12.0,1,1, 22.783, 10697.962, 400.081, 52907.231 25/05/28,15:50:33,15,11,1, 12.0,1,1, 22.783, 10697.952, 400.075, 52907.250 25/05/28,15:50:33,16,11,1, 12.0,1,1, 22.783, 10697.967, 400.043, 52907.288 25/05/28,15:50:33,17,11,1, 12.0,1,1, 22.783, 10697.960, 400.068, 52907.302 25/05/28,15:50:33,18,11,1, 12.0,1,1, 22.783, 10697.980, 400.020, 52907.287 25/05/28,15:50:33,19,11,1, 12.0,1,1, 22.783, 10697.977, 400.002, 52907.280 25/05/28,15:50:34,00,10,1, 11.9,1,1, 22.781, 10697.975, 400.002, 52907.280 25/05/28,15:50:34,01,10,1, 11.9,1,1, 22.781, 10697.966, 400.000, 52907.284 25/05/28,15:50:34,02,10,1, 11.9,1,1, 22.781, 10697.990, 399.996, 52907.266 25/05/28,15:50:34,03,10,1, 11.9,1,1, 22.781, 10697.977, 400.006, 52907.305 25/05/28,15:50:34,04,10,1, 11.9,1,1, 22.781, 10697.960, 399.981, 52907.282 25/05/28,15:50:34,05,10,1, 11.9,1,1, 22.781, 10697.985, 399.974, 52907.219 25/05/28,15:50:34,06,10,1, 11.9,1,1, 22.781, 10697.952, 399.955, 52907.229 25/05/28,15:50:34,07,10,1, 11.9,1,1, 22.781, 10697.971, 399.911, 52907.201 25/05/28,15:50:34,08,10,1, 11.9,1,1, 22.781, 10697.998, 399.930, 52907.251 25/05/28,15:50:34,09,10,1, 11.9,1,1, 22.781, 10697.971, 399.930, 52907.224 25/05/28,15:50:34,10,10,1, 11.9,1,1, 22.781, 10698.003, 399.891, 52907.173 25/05/28,15:50:34,11,10,1, 11.9,1,1, 22.781, 10697.980, 399.903, 52907.253 25/05/28,15:50:34,12,10,1, 11.9,1,1, 22.781, 10697.990, 399.879, 52907.246 25/05/28,15:50:34,13,10,1, 11.9,1,1, 22.781, 10698.009, 399.880, 52907.235 25/05/28,15:50:34,14,10,1, 11.9,1,1, 22.781, 10698.008, 399.870, 52907.221 25/05/28,15:50:34,15,10,1, 11.9,1,1, 22.781, 10698.022, 399.855, 52907.234 25/05/28,15:50:34,16,10,1, 11.9,1,1, 22.781, 10698.025, 399.852, 52907.188 25/05/28,15:50:34,17,10,1, 11.9,1,1, 22.781, 10698.041, 399.847, 52907.260 25/05/28,15:50:34,18,10,1, 11.9,1,1, 22.781, 10698.066, 399.836, 52907.202 25/05/28,15:50:34,19,10,1, 11.9,1,1, 22.781, 10698.041, 399.811, 52907.235 25/05/28,15:50:35,00,11,1, 12.0,1,1, 22.778, 10698.034, 399.811, 52907.235 25/05/28,15:50:35,01,11,1, 12.0,1,1, 22.778, 10698.066, 399.805, 52907.217 25/05/28,15:50:35,02,11,1, 12.0,1,1, 22.778, 10698.065, 399.798, 52907.200 25/05/28,15:50:35,03,11,1, 12.0,1,1, 22.778, 10698.076, 399.783, 52907.145 25/05/28,15:50:35,04,11,1, 12.0,1,1, 22.778, 10698.071, 399.786, 52907.159 25/05/28,15:50:35,05,11,1, 12.0,1,1, 22.778, 10698.084, 399.767, 52907.220 25/05/28,15:50:35,06,11,1, 12.0,1,1, 22.778, 10698.078, 399.762, 52907.147 25/05/28,15:50:35,07,11,1, 12.0,1,1, 22.778, 10698.088, 399.749, 52907.195 25/05/28,15:50:35,08,11,1, 12.0,1,1, 22.778, 10698.118, 399.751, 52907.199 25/05/28,15:50:35,09,11,1, 12.0,1,1, 22.778, 10698.115, 399.743, 52907.160 25/05/28,15:50:35,10,11,1, 12.0,1,1, 22.778, 10698.077, 399.729, 52907.208 25/05/28,15:50:35,11,11,1, 12.0,1,1, 22.778, 10698.110, 399.732, 52907.156 25/05/28,15:50:35,12,11,1, 12.0,1,1, 22.778, 10698.097, 399.714, 52907.159 25/05/28,15:50:35,13,11,1, 12.0,1,1, 22.778, 10698.114, 399.705, 52907.202 25/05/28,15:50:35,14,11,1, 12.0,1,1, 22.778, 10698.155, 399.707, 52907.154 25/05/28,15:50:35,15,11,1, 12.0,1,1, 22.778, 10698.138, 399.702, 52907.189 25/05/28,15:50:35,16,11,1, 12.0,1,1, 22.778, 10698.136, 399.702, 52907.169 25/05/28,15:50:35,17,11,1, 12.0,1,1, 22.778, 10698.160, 399.704, 52907.213 25/05/28,15:50:35,18,11,1, 12.0,1,1, 22.778, 10698.159, 399.692, 52907.156 25/05/28,15:50:35,19,11,1, 12.0,1,1, 22.778, 10698.162, 399.681, 52907.188 25/05/28,15:50:36,00,10,1, 12.0,1,1, 22.777, 10698.159, 399.681, 52907.188 25/05/28,15:50:36,01,10,1, 12.0,1,1, 22.777, 10698.195, 399.666, 52907.132 25/05/28,15:50:36,02,10,1, 12.0,1,1, 22.777, 10698.192, 399.673, 52907.209 25/05/28,15:50:36,03,10,1, 12.0,1,1, 22.777, 10698.191, 399.677, 52907.211 25/05/28,15:50:36,04,10,1, 12.0,1,1, 22.777, 10698.197, 399.636, 52907.189 25/05/28,15:50:36,05,10,1, 12.0,1,1, 22.777, 10698.217, 399.648, 52907.198 25/05/28,15:50:36,06,10,1, 12.0,1,1, 22.777, 10698.204, 399.639, 52907.088 25/05/28,15:50:36,07,10,1, 12.0,1,1, 22.777, 10698.213, 399.660, 52907.157 25/05/28,15:50:36,08,10,1, 12.0,1,1, 22.777, 10698.223, 399.653, 52907.083 25/05/28,15:50:36,09,10,1, 12.0,1,1, 22.777, 10698.244, 399.636, 52907.089 25/05/28,15:50:36,10,10,1, 12.0,1,1, 22.777, 10698.227, 399.613, 52907.108 25/05/28,15:50:36,11,10,1, 12.0,1,1, 22.777, 10698.240, 399.650, 52907.192 25/05/28,15:50:36,12,10,1, 12.0,1,1, 22.777, 10698.263, 399.616, 52907.188 25/05/28,15:50:36,13,10,1, 12.0,1,1, 22.777, 10698.238, 399.645, 52907.155 25/05/28,15:50:36,14,10,1, 12.0,1,1, 22.777, 10698.276, 399.639, 52907.129 25/05/28,15:50:36,15,10,1, 12.0,1,1, 22.777, 10698.256, 399.626, 52907.188 25/05/28,15:50:36,16,10,1, 12.0,1,1, 22.777, 10698.286, 399.615, 52907.118 25/05/28,15:50:36,17,10,1, 12.0,1,1, 22.777, 10698.270, 399.620, 52907.132 25/05/28,15:50:36,18,10,1, 12.0,1,1, 22.777, 10698.296, 399.628, 52907.152 25/05/28,15:50:36,19,10,1, 12.0,1,1, 22.777, 10698.290, 399.605, 52907.102 25/05/28,15:50:37,00,11,1, 12.0,1,1, 22.779, 10698.284, 399.605, 52907.102 25/05/28,15:50:37,01,11,1, 12.0,1,1, 22.779, 10698.337, 399.614, 52907.055 25/05/28,15:50:37,02,11,1, 12.0,1,1, 22.779, 10698.305, 399.603, 52907.164 25/05/28,15:50:37,03,11,1, 12.0,1,1, 22.779, 10698.328, 399.602, 52907.105 25/05/28,15:50:37,04,11,1, 12.0,1,1, 22.779, 10698.335, 399.620, 52907.092 25/05/28,15:50:37,05,11,1, 12.0,1,1, 22.779, 10698.308, 399.607, 52907.132 25/05/28,15:50:37,06,11,1, 12.0,1,1, 22.779, 10698.305, 399.597, 52907.034 25/05/28,15:50:37,07,11,1, 12.0,1,1, 22.779, 10698.342, 399.618, 52907.079 25/05/28,15:50:37,08,11,1, 12.0,1,1, 22.779, 10698.365, 399.582, 52907.035 25/05/28,15:50:37,09,11,1, 12.0,1,1, 22.779, 10698.365, 399.608, 52907.133 25/05/28,15:50:37,10,11,1, 12.0,1,1, 22.779, 10698.384, 399.617, 52907.082 25/05/28,15:50:37,11,11,1, 12.0,1,1, 22.779, 10698.392, 399.583, 52907.060 25/05/28,15:50:37,12,11,1, 12.0,1,1, 22.779, 10698.374, 399.612, 52907.064 25/05/28,15:50:37,13,11,1, 12.0,1,1, 22.779, 10698.393, 399.605, 52907.078 25/05/28,15:50:37,14,11,1, 12.0,1,1, 22.779, 10698.408, 399.584, 52907.060 25/05/28,15:50:37,15,11,1, 12.0,1,1, 22.779, 10698.384, 399.615, 52907.100 25/05/28,15:50:37,16,11,1, 12.0,1,1, 22.779, 10698.411, 399.606, 52907.070 25/05/28,15:50:37,17,11,1, 12.0,1,1, 22.779, 10698.405, 399.585, 52907.097 25/05/28,15:50:37,18,11,1, 12.0,1,1, 22.779, 10698.449, 399.618, 52907.181 25/05/28,15:50:37,19,11,1, 12.0,1,1, 22.779, 10698.422, 399.598, 52907.090 25/05/28,15:50:38,00,11,1, 11.9,1,1, 22.777, 10698.417, 399.598, 52907.090 25/05/28,15:50:38,01,11,1, 11.9,1,1, 22.777, 10698.443, 399.608, 52907.106 25/05/28,15:50:38,02,11,1, 11.9,1,1, 22.777, 10698.459, 399.575, 52907.056 25/05/28,15:50:38,03,11,1, 11.9,1,1, 22.777, 10698.438, 399.603, 52907.100 25/05/28,15:50:38,04,11,1, 11.9,1,1, 22.777, 10698.468, 399.594, 52907.032 25/05/28,15:50:38,05,11,1, 11.9,1,1, 22.777, 10698.482, 399.602, 52907.127 25/05/28,15:50:38,06,11,1, 11.9,1,1, 22.777, 10698.480, 399.596, 52907.136 25/05/28,15:50:38,07,11,1, 11.9,1,1, 22.777, 10698.475, 399.608, 52907.078 25/05/28,15:50:38,08,11,1, 11.9,1,1, 22.777, 10698.493, 399.602, 52907.043 25/05/28,15:50:38,09,11,1, 11.9,1,1, 22.777, 10698.514, 399.619, 52907.166 25/05/28,15:50:38,10,11,1, 11.9,1,1, 22.777, 10698.530, 399.600, 52907.007 25/05/28,15:50:38,11,11,1, 11.9,1,1, 22.777, 10698.525, 399.583, 52907.028 25/05/28,15:50:38,12,11,1, 11.9,1,1, 22.777, 10698.541, 399.589, 52907.126 25/05/28,15:50:38,13,11,1, 11.9,1,1, 22.777, 10698.537, 399.600, 52907.047 25/05/28,15:50:38,14,11,1, 11.9,1,1, 22.777, 10698.548, 399.605, 52907.041 25/05/28,15:50:38,15,11,1, 11.9,1,1, 22.777, 10698.507, 399.614, 52907.062 25/05/28,15:50:38,16,11,1, 11.9,1,1, 22.777, 10698.550, 399.592, 52907.015 25/05/28,15:50:38,17,11,1, 11.9,1,1, 22.777, 10698.569, 399.578, 52907.051 25/05/28,15:50:38,18,11,1, 11.9,1,1, 22.777, 10698.561, 399.604, 52907.091 25/05/28,15:50:38,19,11,1, 11.9,1,1, 22.777, 10698.591, 399.593, 52907.029 25/05/28,15:50:39,00,11,1, 11.9,1,1, 22.778, 10698.584, 399.593, 52907.029 25/05/28,15:50:39,01,11,1, 11.9,1,1, 22.778, 10698.592, 399.597, 52907.049 25/05/28,15:50:39,02,11,1, 11.9,1,1, 22.778, 10698.572, 399.618, 52907.008 25/05/28,15:50:39,03,11,1, 11.9,1,1, 22.778, 10698.618, 399.621, 52907.035 25/05/28,15:50:39,04,11,1, 11.9,1,1, 22.778, 10698.609, 399.618, 52907.097 25/05/28,15:50:39,05,11,1, 11.9,1,1, 22.778, 10698.590, 399.621, 52907.054 25/05/28,15:50:39,06,11,1, 11.9,1,1, 22.778, 10698.601, 399.606, 52907.030 25/05/28,15:50:39,07,11,1, 11.9,1,1, 22.778, 10698.591, 399.611, 52907.063 25/05/28,15:50:39,08,11,1, 11.9,1,1, 22.778, 10698.619, 399.595, 52907.039 25/05/28,15:50:39,09,11,1, 11.9,1,1, 22.778, 10698.611, 399.619, 52907.039 25/05/28,15:50:39,10,11,1, 11.9,1,1, 22.778, 10698.641, 399.615, 52907.043 25/05/28,15:50:39,11,11,1, 11.9,1,1, 22.778, 10698.642, 399.617, 52907.116 25/05/28,15:50:39,12,11,1, 11.9,1,1, 22.778, 10698.624, 399.598, 52907.071 25/05/28,15:50:39,13,11,1, 11.9,1,1, 22.778, 10698.641, 399.620, 52907.043 25/05/28,15:50:39,14,11,1, 11.9,1,1, 22.778, 10698.643, 399.627, 52907.118 25/05/28,15:50:39,15,11,1, 11.9,1,1, 22.778, 10698.669, 399.622, 52907.023 25/05/28,15:50:39,16,11,1, 11.9,1,1, 22.778, 10698.665, 399.598, 52907.024 25/05/28,15:50:39,17,11,1, 11.9,1,1, 22.778, 10698.654, 399.625, 52907.010 25/05/28,15:50:39,18,11,1, 11.9,1,1, 22.778, 10698.668, 399.608, 52907.043 25/05/28,15:50:39,19,11,1, 11.9,1,1, 22.778, 10698.676, 399.617, 52907.025 25/05/28,15:50:40,00,11,1, 11.9,1,1, 22.780, 10698.668, 399.617, 52907.025 25/05/28,15:50:40,01,11,1, 11.9,1,1, 22.780, 10698.681, 399.621, 52907.001 25/05/28,15:50:40,02,11,1, 11.9,1,1, 22.780, 10698.685, 399.623, 52907.062 25/05/28,15:50:40,03,11,1, 11.9,1,1, 22.780, 10698.700, 399.621, 52907.026 25/05/28,15:50:40,04,11,1, 11.9,1,1, 22.780, 10698.668, 399.616, 52907.051 25/05/28,15:50:40,05,11,1, 11.9,1,1, 22.780, 10698.694, 399.605, 52907.031 25/05/28,15:50:40,06,11,1, 11.9,1,1, 22.780, 10698.697, 399.609, 52906.976 25/05/28,15:50:40,07,11,1, 11.9,1,1, 22.780, 10698.695, 399.608, 52907.026 25/05/28,15:50:40,08,11,1, 11.9,1,1, 22.780, 10698.709, 399.627, 52907.018 25/05/28,15:50:40,09,11,1, 11.9,1,1, 22.780, 10698.721, 399.635, 52907.095 25/05/28,15:50:40,10,11,1, 11.9,1,1, 22.780, 10698.721, 399.643, 52907.045 25/05/28,15:50:40,11,11,1, 11.9,1,1, 22.780, 10698.725, 399.637, 52907.040 25/05/28,15:50:40,12,11,1, 11.9,1,1, 22.780, 10698.713, 399.657, 52907.026 25/05/28,15:50:40,13,11,1, 11.9,1,1, 22.780, 10698.718, 399.629, 52906.977 25/05/28,15:50:40,14,11,1, 11.9,1,1, 22.780, 10698.732, 399.595, 52906.980 25/05/28,15:50:40,15,11,1, 11.9,1,1, 22.780, 10698.722, 399.624, 52907.043 25/05/28,15:50:40,16,11,1, 11.9,1,1, 22.780, 10698.727, 399.648, 52907.044 25/05/28,15:50:40,17,11,1, 11.9,1,1, 22.780, 10698.712, 399.620, 52907.044 25/05/28,15:50:40,18,11,1, 11.9,1,1, 22.780, 10698.717, 399.637, 52907.045 25/05/28,15:50:40,19,11,1, 11.9,1,1, 22.780, 10698.749, 399.636, 52907.018 25/05/28,15:50:41,00,11,1, 12.0,1,1, 22.776, 10698.743, 399.636, 52907.018 25/05/28,15:50:41,01,11,1, 12.0,1,1, 22.776, 10698.755, 399.607, 52907.035 25/05/28,15:50:41,02,11,1, 12.0,1,1, 22.776, 10698.776, 399.617, 52906.983 25/05/28,15:50:41,03,11,1, 12.0,1,1, 22.776, 10698.788, 399.603, 52906.946 25/05/28,15:50:41,04,11,1, 12.0,1,1, 22.776, 10698.776, 399.610, 52906.998 25/05/28,15:50:41,05,11,1, 12.0,1,1, 22.776, 10698.785, 399.602, 52906.933 25/05/28,15:50:41,06,11,1, 12.0,1,1, 22.776, 10698.772, 399.609, 52906.957 25/05/28,15:50:41,07,11,1, 12.0,1,1, 22.776, 10698.776, 399.580, 52906.938 25/05/28,15:50:41,08,11,1, 12.0,1,1, 22.776, 10698.788, 399.619, 52906.960 25/05/28,15:50:41,09,11,1, 12.0,1,1, 22.776, 10698.796, 399.604, 52907.059 25/05/28,15:50:41,10,11,1, 12.0,1,1, 22.776, 10698.780, 399.612, 52907.048 25/05/28,15:50:41,11,11,1, 12.0,1,1, 22.776, 10698.802, 399.611, 52906.992 25/05/28,15:50:41,12,11,1, 12.0,1,1, 22.776, 10698.824, 399.605, 52906.976 25/05/28,15:50:41,13,11,1, 12.0,1,1, 22.776, 10698.820, 399.600, 52907.033 25/05/28,15:50:41,14,11,1, 12.0,1,1, 22.776, 10698.807, 399.604, 52906.945 25/05/28,15:50:41,15,11,1, 12.0,1,1, 22.776, 10698.819, 399.603, 52907.004 25/05/28,15:50:41,16,11,1, 12.0,1,1, 22.776, 10698.831, 399.594, 52906.932 25/05/28,15:50:41,17,11,1, 12.0,1,1, 22.776, 10698.805, 399.594, 52906.943 25/05/28,15:50:41,18,11,1, 12.0,1,1, 22.776, 10698.809, 399.598, 52906.984 25/05/28,15:50:41,19,11,1, 12.0,1,1, 22.776, 10698.841, 399.616, 52906.962 25/05/28,15:50:42,00,11,1, 11.9,1,1, 22.778, 10698.835, 399.616, 52906.962 25/05/28,15:50:42,01,11,1, 11.9,1,1, 22.778, 10698.815, 399.576, 52907.001 25/05/28,15:50:42,02,11,1, 11.9,1,1, 22.778, 10698.832, 399.603, 52906.940 25/05/28,15:50:42,03,11,1, 11.9,1,1, 22.778, 10698.822, 399.609, 52906.993 25/05/28,15:50:42,04,11,1, 11.9,1,1, 22.778, 10698.848, 399.588, 52906.905 25/05/28,15:50:42,05,11,1, 11.9,1,1, 22.778, 10698.834, 399.595, 52906.946 25/05/28,15:50:42,06,11,1, 11.9,1,1, 22.778, 10698.873, 399.603, 52906.890 25/05/28,15:50:42,07,11,1, 11.9,1,1, 22.778, 10698.862, 399.593, 52906.903 25/05/28,15:50:42,08,11,1, 11.9,1,1, 22.778, 10698.859, 399.588, 52906.983 25/05/28,15:50:42,09,11,1, 11.9,1,1, 22.778, 10698.851, 399.606, 52906.984 25/05/28,15:50:42,10,11,1, 11.9,1,1, 22.778, 10698.885, 399.604, 52906.999 25/05/28,15:50:42,11,11,1, 11.9,1,1, 22.778, 10698.866, 399.606, 52906.894 25/05/28,15:50:42,12,11,1, 11.9,1,1, 22.778, 10698.904, 399.601, 52906.930 25/05/28,15:50:42,13,11,1, 11.9,1,1, 22.778, 10698.871, 399.608, 52906.965 25/05/28,15:50:42,14,11,1, 11.9,1,1, 22.778, 10698.888, 399.613, 52906.925 25/05/28,15:50:42,15,11,1, 11.9,1,1, 22.778, 10698.875, 399.634, 52907.002 25/05/28,15:50:42,16,11,1, 11.9,1,1, 22.778, 10698.906, 399.616, 52906.985 25/05/28,15:50:42,17,11,1, 11.9,1,1, 22.778, 10698.908, 399.618, 52906.904 25/05/28,15:50:42,18,11,1, 11.9,1,1, 22.778, 10698.892, 399.602, 52906.952 25/05/28,15:50:42,19,11,1, 11.9,1,1, 22.778, 10698.896, 399.608, 52906.942 25/05/28,15:50:43,00,11,1, 12.0,1,1, 22.779, 10698.893, 399.608, 52906.942 25/05/28,15:50:43,01,11,1, 12.0,1,1, 22.779, 10698.915, 399.626, 52906.929 25/05/28,15:50:43,02,11,1, 12.0,1,1, 22.779, 10698.940, 399.630, 52906.935 25/05/28,15:50:43,03,11,1, 12.0,1,1, 22.779, 10698.916, 399.613, 52907.005 25/05/28,15:50:43,04,11,1, 12.0,1,1, 22.779, 10698.936, 399.617, 52906.989 25/05/28,15:50:43,05,11,1, 12.0,1,1, 22.779, 10698.921, 399.630, 52906.941 25/05/28,15:50:43,06,11,1, 12.0,1,1, 22.779, 10698.916, 399.614, 52906.880 25/05/28,15:50:43,07,11,1, 12.0,1,1, 22.779, 10698.948, 399.612, 52906.878 25/05/28,15:50:43,08,11,1, 12.0,1,1, 22.779, 10698.931, 399.602, 52906.885 25/05/28,15:50:43,09,11,1, 12.0,1,1, 22.779, 10698.963, 399.632, 52906.941 25/05/28,15:50:43,10,11,1, 12.0,1,1, 22.779, 10698.982, 399.638, 52906.878 25/05/28,15:50:43,11,11,1, 12.0,1,1, 22.779, 10698.995, 399.635, 52906.940 25/05/28,15:50:43,12,11,1, 12.0,1,1, 22.779, 10698.965, 399.652, 52906.953 25/05/28,15:50:43,13,11,1, 12.0,1,1, 22.779, 10698.983, 399.636, 52906.905 25/05/28,15:50:43,14,11,1, 12.0,1,1, 22.779, 10698.962, 399.642, 52906.926 25/05/28,15:50:43,15,11,1, 12.0,1,1, 22.779, 10698.952, 399.635, 52906.962 25/05/28,15:50:43,16,11,1, 12.0,1,1, 22.779, 10698.982, 399.654, 52906.855 25/05/28,15:50:43,17,11,1, 12.0,1,1, 22.779, 10698.988, 399.646, 52906.985 25/05/28,15:50:43,18,11,1, 12.0,1,1, 22.779, 10698.981, 399.663, 52907.021 25/05/28,15:50:43,19,11,1, 12.0,1,1, 22.779, 10699.025, 399.669, 52906.881 25/05/28,15:50:44,00,11,1, 12.0,1,1, 22.776, 10699.018, 399.669, 52906.881 25/05/28,15:50:44,01,11,1, 12.0,1,1, 22.776, 10698.993, 399.660, 52906.940 25/05/28,15:50:44,02,11,1, 12.0,1,1, 22.776, 10698.996, 399.658, 52906.972 25/05/28,15:50:44,03,11,1, 12.0,1,1, 22.776, 10698.998, 399.677, 52906.984 25/05/28,15:50:44,04,11,1, 12.0,1,1, 22.776, 10699.011, 399.660, 52906.952 25/05/28,15:50:44,05,11,1, 12.0,1,1, 22.776, 10699.011, 399.684, 52906.958 25/05/28,15:50:44,06,11,1, 12.0,1,1, 22.776, 10699.032, 399.673, 52906.925 25/05/28,15:50:44,07,11,1, 12.0,1,1, 22.776, 10699.014, 399.701, 52906.879 25/05/28,15:50:44,08,11,1, 12.0,1,1, 22.776, 10699.046, 399.679, 52906.948 25/05/28,15:50:44,09,11,1, 12.0,1,1, 22.776, 10699.042, 399.676, 52906.946 25/05/28,15:50:44,10,11,1, 12.0,1,1, 22.776, 10699.044, 399.689, 52906.936 25/05/28,15:50:44,11,11,1, 12.0,1,1, 22.776, 10699.050, 399.692, 52906.910 25/05/28,15:50:44,12,11,1, 12.0,1,1, 22.776, 10699.050, 399.714, 52906.919 25/05/28,15:50:44,13,11,1, 12.0,1,1, 22.776, 10699.048, 399.707, 52906.929 25/05/28,15:50:44,14,11,1, 12.0,1,1, 22.776, 10699.054, 399.717, 52906.906 25/05/28,15:50:44,15,11,1, 12.0,1,1, 22.776, 10699.044, 399.711, 52906.958 25/05/28,15:50:44,16,11,1, 12.0,1,1, 22.776, 10699.058, 399.708, 52906.893 25/05/28,15:50:44,17,11,1, 12.0,1,1, 22.776, 10699.057, 399.730, 52906.836 25/05/28,15:50:44,18,11,1, 12.0,1,1, 22.776, 10699.050, 399.710, 52906.944 25/05/28,15:50:44,19,11,1, 12.0,1,1, 22.776, 10699.062, 399.719, 52906.902 25/05/28,15:50:45,00,12,1, 11.9,1,1, 22.775, 10699.060, 399.719, 52906.902 25/05/28,15:50:45,01,12,1, 11.9,1,1, 22.775, 10699.084, 399.701, 52906.914 25/05/28,15:50:45,02,12,1, 11.9,1,1, 22.775, 10699.071, 399.721, 52906.834 25/05/28,15:50:45,03,12,1, 11.9,1,1, 22.775, 10699.095, 399.732, 52906.873 25/05/28,15:50:45,04,12,1, 11.9,1,1, 22.775, 10699.077, 399.736, 52906.937 25/05/28,15:50:45,05,12,1, 11.9,1,1, 22.775, 10699.089, 399.752, 52906.897 25/05/28,15:50:45,06,12,1, 11.9,1,1, 22.775, 10699.093, 399.754, 52906.971 25/05/28,15:50:45,07,12,1, 11.9,1,1, 22.775, 10699.108, 399.763, 52906.929 25/05/28,15:50:45,08,12,1, 11.9,1,1, 22.775, 10699.090, 399.732, 52906.916 25/05/28,15:50:45,09,12,1, 11.9,1,1, 22.775, 10699.106, 399.712, 52906.912 25/05/28,15:50:45,10,12,1, 11.9,1,1, 22.775, 10699.097, 399.745, 52906.880 25/05/28,15:50:45,11,12,1, 11.9,1,1, 22.775, 10699.107, 399.765, 52906.959 25/05/28,15:50:45,12,12,1, 11.9,1,1, 22.775, 10699.110, 399.740, 52906.932 25/05/28,15:50:45,13,12,1, 11.9,1,1, 22.775, 10699.116, 399.764, 52906.862 25/05/28,15:50:45,14,12,1, 11.9,1,1, 22.775, 10699.110, 399.760, 52906.893 25/05/28,15:50:45,15,12,1, 11.9,1,1, 22.775, 10699.115, 399.753, 52906.901 25/05/28,15:50:45,16,12,1, 11.9,1,1, 22.775, 10699.121, 399.758, 52906.917 25/05/28,15:50:45,17,12,1, 11.9,1,1, 22.775, 10699.128, 399.768, 52906.866 25/05/28,15:50:45,18,12,1, 11.9,1,1, 22.775, 10699.129, 399.778, 52906.870 25/05/28,15:50:45,19,12,1, 11.9,1,1, 22.775, 10699.153, 399.781, 52906.938 25/05/28,15:50:46,00,12,1, 11.9,1,1, 22.779, 10699.152, 399.781, 52906.938 25/05/28,15:50:46,01,12,1, 11.9,1,1, 22.779, 10699.114, 399.784, 52906.866 25/05/28,15:50:46,02,12,1, 11.9,1,1, 22.779, 10699.125, 399.784, 52906.893 25/05/28,15:50:46,03,12,1, 11.9,1,1, 22.779, 10699.146, 399.792, 52906.882 25/05/28,15:50:46,04,12,1, 11.9,1,1, 22.779, 10699.131, 399.764, 52906.915 25/05/28,15:50:46,05,12,1, 11.9,1,1, 22.779, 10699.122, 399.781, 52906.916 25/05/28,15:50:46,06,12,1, 11.9,1,1, 22.779, 10699.144, 399.785, 52906.867 25/05/28,15:50:46,07,12,1, 11.9,1,1, 22.779, 10699.133, 399.781, 52906.844 25/05/28,15:50:46,08,12,1, 11.9,1,1, 22.779, 10699.141, 399.779, 52906.882 25/05/28,15:50:46,09,12,1, 11.9,1,1, 22.779, 10699.154, 399.784, 52906.902 25/05/28,15:50:46,10,12,1, 11.9,1,1, 22.779, 10699.156, 399.775, 52906.934 25/05/28,15:50:46,11,12,1, 11.9,1,1, 22.779, 10699.145, 399.779, 52906.885 25/05/28,15:50:46,12,12,1, 11.9,1,1, 22.779, 10699.181, 399.796, 52906.861 25/05/28,15:50:46,13,12,1, 11.9,1,1, 22.779, 10699.162, 399.816, 52906.920 25/05/28,15:50:46,14,12,1, 11.9,1,1, 22.779, 10699.175, 399.811, 52906.888 25/05/28,15:50:46,15,12,1, 11.9,1,1, 22.779, 10699.158, 399.817, 52906.914 25/05/28,15:50:46,16,12,1, 11.9,1,1, 22.779, 10699.151, 399.818, 52906.833 25/05/28,15:50:46,17,12,1, 11.9,1,1, 22.779, 10699.143, 399.811, 52906.883 25/05/28,15:50:46,18,12,1, 11.9,1,1, 22.779, 10699.144, 399.804, 52906.860 25/05/28,15:50:46,19,12,1, 11.9,1,1, 22.779, 10699.147, 399.810, 52906.835 25/05/28,15:50:47,00,11,1, 11.9,1,1, 22.773, 10699.143, 399.810, 52906.835 25/05/28,15:50:47,01,11,1, 11.9,1,1, 22.773, 10699.175, 399.807, 52906.845 25/05/28,15:50:47,02,11,1, 11.9,1,1, 22.773, 10699.142, 399.821, 52906.961 25/05/28,15:50:47,03,11,1, 11.9,1,1, 22.773, 10699.150, 399.821, 52906.912 25/05/28,15:50:47,04,11,1, 11.9,1,1, 22.773, 10699.152, 399.808, 52906.919 25/05/28,15:50:47,05,11,1, 11.9,1,1, 22.773, 10699.144, 399.815, 52906.851 25/05/28,15:50:47,06,11,1, 11.9,1,1, 22.773, 10699.142, 399.832, 52906.858 25/05/28,15:50:47,07,11,1, 11.9,1,1, 22.773, 10699.124, 399.808, 52906.845 25/05/28,15:50:47,08,11,1, 11.9,1,1, 22.773, 10699.150, 399.832, 52906.843 25/05/28,15:50:47,09,11,1, 11.9,1,1, 22.773, 10699.122, 399.826, 52906.860 25/05/28,15:50:47,10,11,1, 11.9,1,1, 22.773, 10699.148, 399.841, 52906.848 25/05/28,15:50:47,11,11,1, 11.9,1,1, 22.773, 10699.147, 399.833, 52906.901 25/05/28,15:50:47,12,11,1, 11.9,1,1, 22.773, 10699.156, 399.815, 52906.808 25/05/28,15:50:47,13,11,1, 11.9,1,1, 22.773, 10699.164, 399.845, 52906.869 25/05/28,15:50:47,14,11,1, 11.9,1,1, 22.773, 10699.141, 399.820, 52906.851 25/05/28,15:50:47,15,11,1, 11.9,1,1, 22.773, 10699.150, 399.837, 52906.831 25/05/28,15:50:47,16,11,1, 11.9,1,1, 22.773, 10699.139, 399.807, 52906.817 25/05/28,15:50:47,17,11,1, 11.9,1,1, 22.773, 10699.136, 399.813, 52906.832 25/05/28,15:50:47,18,11,1, 11.9,1,1, 22.773, 10699.145, 399.822, 52906.824 25/05/28,15:50:47,19,11,1, 11.9,1,1, 22.773, 10699.131, 399.812, 52906.895 25/05/28,15:50:48,00,11,1, 12.0,1,1, 22.773, 10699.127, 399.812, 52906.895 25/05/28,15:50:48,01,11,1, 12.0,1,1, 22.773, 10699.133, 399.826, 52906.810 25/05/28,15:50:48,02,11,1, 12.0,1,1, 22.773, 10699.143, 399.825, 52906.837 25/05/28,15:50:48,03,11,1, 12.0,1,1, 22.773, 10699.149, 399.842, 52906.849 25/05/28,15:50:48,04,11,1, 12.0,1,1, 22.773, 10699.145, 399.812, 52906.867 25/05/28,15:50:48,05,11,1, 12.0,1,1, 22.773, 10699.124, 399.829, 52906.882 25/05/28,15:50:48,06,11,1, 12.0,1,1, 22.773, 10699.140, 399.831, 52906.868 25/05/28,15:50:48,07,11,1, 12.0,1,1, 22.773, 10699.134, 399.820, 52906.833 25/05/28,15:50:48,08,11,1, 12.0,1,1, 22.773, 10699.107, 399.827, 52906.906 25/05/28,15:50:48,09,11,1, 12.0,1,1, 22.773, 10699.130, 399.853, 52906.862 25/05/28,15:50:48,10,11,1, 12.0,1,1, 22.773, 10699.132, 399.816, 52906.882 25/05/28,15:50:48,11,11,1, 12.0,1,1, 22.773, 10699.116, 399.839, 52906.870 25/05/28,15:50:48,12,11,1, 12.0,1,1, 22.773, 10699.122, 399.815, 52906.808 25/05/28,15:50:48,13,11,1, 12.0,1,1, 22.773, 10699.130, 399.834, 52906.837 25/05/28,15:50:48,14,11,1, 12.0,1,1, 22.773, 10699.134, 399.817, 52906.679 25/05/28,15:50:48,15,11,1, 12.0,1,1, 22.773, 10699.136, 399.815, 52906.766 25/05/28,15:50:48,16,11,1, 12.0,1,1, 22.773, 10699.103, 399.832, 52906.859 25/05/28,15:50:48,17,11,1, 12.0,1,1, 22.773, 10699.118, 399.838, 52906.790 25/05/28,15:50:48,18,11,1, 12.0,1,1, 22.773, 10699.133, 399.822, 52906.856 25/05/28,15:50:48,19,11,1, 12.0,1,1, 22.773, 10699.114, 399.815, 52906.810 25/05/28,15:50:49,00,11,1, 11.9,1,1, 22.778, 10699.110, 399.815, 52906.810 25/05/28,15:50:49,01,11,1, 11.9,1,1, 22.778, 10699.109, 399.813, 52906.790 25/05/28,15:50:49,02,11,1, 11.9,1,1, 22.778, 10699.113, 399.806, 52906.791 25/05/28,15:50:49,03,11,1, 11.9,1,1, 22.778, 10699.129, 399.816, 52906.835 25/05/28,15:50:49,04,11,1, 11.9,1,1, 22.778, 10699.119, 399.821, 52906.856 25/05/28,15:50:49,05,11,1, 11.9,1,1, 22.778, 10699.104, 399.815, 52906.817 25/05/28,15:50:49,06,11,1, 11.9,1,1, 22.778, 10699.101, 399.817, 52906.744 25/05/28,15:50:49,07,11,1, 11.9,1,1, 22.778, 10699.101, 399.782, 52906.781 25/05/28,15:50:49,08,11,1, 11.9,1,1, 22.778, 10699.124, 399.806, 52906.792 25/05/28,15:50:49,09,11,1, 11.9,1,1, 22.778, 10699.110, 399.799, 52906.856 25/05/28,15:50:49,10,11,1, 11.9,1,1, 22.778, 10699.106, 399.799, 52906.848 25/05/28,15:50:49,11,11,1, 11.9,1,1, 22.778, 10699.094, 399.787, 52906.823 25/05/28,15:50:49,12,11,1, 11.9,1,1, 22.778, 10699.092, 399.788, 52906.776 25/05/28,15:50:49,13,11,1, 11.9,1,1, 22.778, 10699.096, 399.807, 52906.804 25/05/28,15:50:49,14,11,1, 11.9,1,1, 22.778, 10699.088, 399.784, 52906.814 25/05/28,15:50:49,15,11,1, 11.9,1,1, 22.778, 10699.114, 399.792, 52906.838 25/05/28,15:50:49,16,11,1, 11.9,1,1, 22.778, 10699.106, 399.786, 52906.785 25/05/28,15:50:49,17,11,1, 11.9,1,1, 22.778, 10699.100, 399.780, 52906.773 25/05/28,15:50:49,18,11,1, 11.9,1,1, 22.778, 10699.103, 399.754, 52906.771 25/05/28,15:50:49,19,11,1, 11.9,1,1, 22.778, 10699.134, 399.763, 52906.802 25/05/28,15:50:50,00,10,1, 11.9,1,1, 22.776, 10699.127, 399.763, 52906.802 25/05/28,15:50:50,01,10,1, 11.9,1,1, 22.776, 10699.112, 399.773, 52906.864 25/05/28,15:50:50,02,10,1, 11.9,1,1, 22.776, 10699.134, 399.759, 52906.861 25/05/28,15:50:50,03,10,1, 11.9,1,1, 22.776, 10699.131, 399.786, 52906.804 25/05/28,15:50:50,04,10,1, 11.9,1,1, 22.776, 10699.131, 399.766, 52906.868 25/05/28,15:50:50,05,10,1, 11.9,1,1, 22.776, 10699.125, 399.779, 52906.879 25/05/28,15:50:50,06,10,1, 11.9,1,1, 22.776, 10699.117, 399.779, 52906.896 25/05/28,15:50:50,07,10,1, 11.9,1,1, 22.776, 10699.145, 399.762, 52906.869 25/05/28,15:50:50,08,10,1, 11.9,1,1, 22.776, 10699.114, 399.741, 52906.811 25/05/28,15:50:50,09,10,1, 11.9,1,1, 22.776, 10699.131, 399.742, 52906.850 25/05/28,15:50:50,10,10,1, 11.9,1,1, 22.776, 10699.095, 399.771, 52906.834 25/05/28,15:50:50,11,10,1, 11.9,1,1, 22.776, 10699.148, 399.756, 52906.834 25/05/28,15:50:50,12,10,1, 11.9,1,1, 22.776, 10699.142, 399.770, 52906.757 25/05/28,15:50:50,13,10,1, 11.9,1,1, 22.776, 10699.119, 399.764, 52906.788 25/05/28,15:50:50,14,10,1, 11.9,1,1, 22.776, 10699.141, 399.754, 52906.763 25/05/28,15:50:50,15,10,1, 11.9,1,1, 22.776, 10699.136, 399.755, 52906.846 25/05/28,15:50:50,16,10,1, 11.9,1,1, 22.776, 10699.131, 399.732, 52906.779 25/05/28,15:50:50,17,10,1, 11.9,1,1, 22.776, 10699.140, 399.747, 52906.779 25/05/28,15:50:50,18,10,1, 11.9,1,1, 22.776, 10699.153, 399.756, 52906.782 25/05/28,15:50:50,19,10,1, 11.9,1,1, 22.776, 10699.158, 399.765, 52906.737 25/05/28,15:50:51,00,10,1, 11.9,1,1, 22.777, 10699.152, 399.765, 52906.737 25/05/28,15:50:51,01,10,1, 11.9,1,1, 22.777, 10699.150, 399.757, 52906.768 25/05/28,15:50:51,02,10,1, 11.9,1,1, 22.777, 10699.162, 399.759, 52906.798 25/05/28,15:50:51,03,10,1, 11.9,1,1, 22.777, 10699.176, 399.744, 52906.738 25/05/28,15:50:51,04,10,1, 11.9,1,1, 22.777, 10699.150, 399.751, 52906.773 25/05/28,15:50:51,05,10,1, 11.9,1,1, 22.777, 10699.179, 399.742, 52906.790 25/05/28,15:50:51,06,10,1, 11.9,1,1, 22.777, 10699.160, 399.735, 52906.782 25/05/28,15:50:51,07,10,1, 11.9,1,1, 22.777, 10699.185, 399.750, 52906.767 25/05/28,15:50:51,08,10,1, 11.9,1,1, 22.777, 10699.157, 399.755, 52906.779 25/05/28,15:50:51,09,10,1, 11.9,1,1, 22.777, 10699.192, 399.739, 52906.907 25/05/28,15:50:51,10,10,1, 11.9,1,1, 22.777, 10699.186, 399.747, 52906.725 25/05/28,15:50:51,11,10,1, 11.9,1,1, 22.777, 10699.179, 399.734, 52906.720 25/05/28,15:50:51,12,10,1, 11.9,1,1, 22.777, 10699.186, 399.727, 52906.782 25/05/28,15:50:51,13,10,1, 11.9,1,1, 22.777, 10699.185, 399.738, 52906.771 25/05/28,15:50:51,14,10,1, 11.9,1,1, 22.777, 10699.193, 399.700, 52906.678 25/05/28,15:50:51,15,10,1, 11.9,1,1, 22.777, 10699.170, 399.725, 52906.708 25/05/28,15:50:51,16,10,1, 11.9,1,1, 22.777, 10699.187, 399.735, 52906.751 25/05/28,15:50:51,17,10,1, 11.9,1,1, 22.777, 10699.210, 399.708, 52906.768 25/05/28,15:50:51,18,10,1, 11.9,1,1, 22.777, 10699.179, 399.728, 52906.739 25/05/28,15:50:51,19,10,1, 11.9,1,1, 22.777, 10699.195, 399.709, 52906.723 25/05/28,15:50:52,00,11,1, 12.0,1,1, 22.772, 10699.193, 399.709, 52906.723 25/05/28,15:50:52,01,11,1, 12.0,1,1, 22.772, 10699.216, 399.709, 52906.713 25/05/28,15:50:52,02,11,1, 12.0,1,1, 22.772, 10699.216, 399.725, 52906.802 25/05/28,15:50:52,03,11,1, 12.0,1,1, 22.772, 10699.248, 399.690, 52906.777 25/05/28,15:50:52,04,11,1, 12.0,1,1, 22.772, 10699.224, 399.692, 52906.785 25/05/28,15:50:52,05,11,1, 12.0,1,1, 22.772, 10699.231, 399.706, 52906.775 25/05/28,15:50:52,06,11,1, 12.0,1,1, 22.772, 10699.218, 399.699, 52906.756 25/05/28,15:50:52,07,11,1, 12.0,1,1, 22.772, 10699.227, 399.675, 52906.793 25/05/28,15:50:52,08,11,1, 12.0,1,1, 22.772, 10699.225, 399.698, 52906.777 25/05/28,15:50:52,09,11,1, 12.0,1,1, 22.772, 10699.239, 399.698, 52906.744 25/05/28,15:50:52,10,11,1, 12.0,1,1, 22.772, 10699.224, 399.658, 52906.682 25/05/28,15:50:52,11,11,1, 12.0,1,1, 22.772, 10699.235, 399.693, 52906.758 25/05/28,15:50:52,12,11,1, 12.0,1,1, 22.772, 10699.217, 399.677, 52906.759 25/05/28,15:50:52,13,11,1, 12.0,1,1, 22.772, 10699.251, 399.668, 52906.765 25/05/28,15:50:52,14,11,1, 12.0,1,1, 22.772, 10699.252, 399.678, 52906.692 25/05/28,15:50:52,15,11,1, 12.0,1,1, 22.772, 10699.255, 399.665, 52906.725 25/05/28,15:50:52,16,11,1, 12.0,1,1, 22.772, 10699.250, 399.642, 52906.677 25/05/28,15:50:52,17,11,1, 12.0,1,1, 22.772, 10699.248, 399.693, 52906.748 25/05/28,15:50:52,18,11,1, 12.0,1,1, 22.772, 10699.255, 399.658, 52906.665 25/05/28,15:50:52,19,11,1, 12.0,1,1, 22.772, 10699.236, 399.644, 52906.722 25/05/28,15:50:53,00,11,1, 12.0,1,1, 22.776, 10699.235, 399.644, 52906.722 25/05/28,15:50:53,01,11,1, 12.0,1,1, 22.776, 10699.241, 399.674, 52906.697 25/05/28,15:50:53,02,11,1, 12.0,1,1, 22.776, 10699.262, 399.631, 52906.716 25/05/28,15:50:53,03,11,1, 12.0,1,1, 22.776, 10699.278, 399.660, 52906.726 25/05/28,15:50:53,04,11,1, 12.0,1,1, 22.776, 10699.277, 399.648, 52906.768 25/05/28,15:50:53,05,11,1, 12.0,1,1, 22.776, 10699.269, 399.618, 52906.691 25/05/28,15:50:53,06,11,1, 12.0,1,1, 22.776, 10699.284, 399.645, 52906.741 25/05/28,15:50:53,07,11,1, 12.0,1,1, 22.776, 10699.241, 399.627, 52906.766 25/05/28,15:50:53,08,11,1, 12.0,1,1, 22.776, 10699.250, 399.624, 52906.726 25/05/28,15:50:53,09,11,1, 12.0,1,1, 22.776, 10699.262, 399.602, 52906.679 25/05/28,15:50:53,10,11,1, 12.0,1,1, 22.776, 10699.265, 399.617, 52906.737 25/05/28,15:50:53,11,11,1, 12.0,1,1, 22.776, 10699.260, 399.605, 52906.734 25/05/28,15:50:53,12,11,1, 12.0,1,1, 22.776, 10699.272, 399.586, 52906.712 25/05/28,15:50:53,13,11,1, 12.0,1,1, 22.776, 10699.282, 399.589, 52906.662 25/05/28,15:50:53,14,11,1, 12.0,1,1, 22.776, 10699.262, 399.567, 52906.654 25/05/28,15:50:53,15,11,1, 12.0,1,1, 22.776, 10699.275, 399.576, 52906.652 25/05/28,15:50:53,16,11,1, 12.0,1,1, 22.776, 10699.254, 399.595, 52906.685 25/05/28,15:50:53,17,11,1, 12.0,1,1, 22.776, 10699.282, 399.547, 52906.684 25/05/28,15:50:53,18,11,1, 12.0,1,1, 22.776, 10699.288, 399.552, 52906.743 25/05/28,15:50:53,19,11,1, 12.0,1,1, 22.776, 10699.279, 399.535, 52906.662 25/05/28,15:50:54,00,10,1, 11.9,1,1, 22.775, 10699.277, 399.535, 52906.662 25/05/28,15:50:54,01,10,1, 11.9,1,1, 22.775, 10699.284, 399.530, 52906.695 25/05/28,15:50:54,02,10,1, 11.9,1,1, 22.775, 10699.272, 399.518, 52906.645 25/05/28,15:50:54,03,10,1, 11.9,1,1, 22.775, 10699.310, 399.497, 52906.626 25/05/28,15:50:54,04,10,1, 11.9,1,1, 22.775, 10699.299, 399.501, 52906.629 25/05/28,15:50:54,05,10,1, 11.9,1,1, 22.775, 10699.304, 399.486, 52906.664 25/05/28,15:50:54,06,10,1, 11.9,1,1, 22.775, 10699.312, 399.481, 52906.638 25/05/28,15:50:54,07,10,1, 11.9,1,1, 22.775, 10699.297, 399.476, 52906.667 25/05/28,15:50:54,08,10,1, 11.9,1,1, 22.775, 10699.295, 399.452, 52906.665 25/05/28,15:50:54,09,10,1, 11.9,1,1, 22.775, 10699.314, 399.446, 52906.649 25/05/28,15:50:54,10,10,1, 11.9,1,1, 22.775, 10699.289, 399.465, 52906.686 25/05/28,15:50:54,11,10,1, 11.9,1,1, 22.775, 10699.324, 399.441, 52906.693 25/05/28,15:50:54,12,10,1, 11.9,1,1, 22.775, 10699.300, 399.432, 52906.607 25/05/28,15:50:54,13,10,1, 11.9,1,1, 22.775, 10699.299, 399.426, 52906.707 25/05/28,15:50:54,14,10,1, 11.9,1,1, 22.775, 10699.298, 399.391, 52906.708 25/05/28,15:50:54,15,10,1, 11.9,1,1, 22.775, 10699.311, 399.416, 52906.652 25/05/28,15:50:54,16,10,1, 11.9,1,1, 22.775, 10699.329, 399.397, 52906.633 25/05/28,15:50:54,17,10,1, 11.9,1,1, 22.775, 10699.313, 399.386, 52906.679 25/05/28,15:50:54,18,10,1, 11.9,1,1, 22.775, 10699.311, 399.375, 52906.570 25/05/28,15:50:54,19,10,1, 11.9,1,1, 22.775, 10699.305, 399.367, 52906.645 25/05/28,15:50:55,00,10,1, 12.0,1,1, 22.770, 10699.302, 399.367, 52906.645 25/05/28,15:50:55,01,10,1, 12.0,1,1, 22.770, 10699.307, 399.337, 52906.617 25/05/28,15:50:55,02,10,1, 12.0,1,1, 22.770, 10699.306, 399.370, 52906.650 25/05/28,15:50:55,03,10,1, 12.0,1,1, 22.770, 10699.322, 399.337, 52906.616 25/05/28,15:50:55,04,10,1, 12.0,1,1, 22.770, 10699.309, 399.320, 52906.614 25/05/28,15:50:55,05,10,1, 12.0,1,1, 22.770, 10699.318, 399.321, 52906.610 25/05/28,15:50:55,06,10,1, 12.0,1,1, 22.770, 10699.314, 399.312, 52906.597 25/05/28,15:50:55,07,10,1, 12.0,1,1, 22.770, 10699.302, 399.299, 52906.579 25/05/28,15:50:55,08,10,1, 12.0,1,1, 22.770, 10699.325, 399.298, 52906.614 25/05/28,15:50:55,09,10,1, 12.0,1,1, 22.770, 10699.343, 399.268, 52906.540 25/05/28,15:50:55,10,10,1, 12.0,1,1, 22.770, 10699.318, 399.275, 52906.645 25/05/28,15:50:55,11,10,1, 12.0,1,1, 22.770, 10699.309, 399.247, 52906.527 25/05/28,15:50:55,12,10,1, 12.0,1,1, 22.770, 10699.317, 399.251, 52906.582 25/05/28,15:50:55,13,10,1, 12.0,1,1, 22.770, 10699.337, 399.200, 52906.510 25/05/28,15:50:55,14,10,1, 12.0,1,1, 22.770, 10699.360, 399.203, 52906.568 25/05/28,15:50:55,15,10,1, 12.0,1,1, 22.770, 10699.336, 399.186, 52906.526 25/05/28,15:50:55,16,10,1, 12.0,1,1, 22.770, 10699.321, 399.190, 52906.553 25/05/28,15:50:55,17,10,1, 12.0,1,1, 22.770, 10699.331, 399.184, 52906.601 25/05/28,15:50:55,18,10,1, 12.0,1,1, 22.770, 10699.335, 399.156, 52906.548 25/05/28,15:50:55,19,10,1, 12.0,1,1, 22.770, 10699.371, 399.157, 52906.552 25/05/28,15:50:56,00,10,1, 11.9,1,1, 22.777, 10699.369, 399.157, 52906.552 25/05/28,15:50:56,01,10,1, 11.9,1,1, 22.777, 10699.349, 399.151, 52906.480 25/05/28,15:50:56,02,10,1, 11.9,1,1, 22.777, 10699.358, 399.112, 52906.564 25/05/28,15:50:56,03,10,1, 11.9,1,1, 22.777, 10699.361, 399.103, 52906.525 25/05/28,15:50:56,04,10,1, 11.9,1,1, 22.777, 10699.372, 399.095, 52906.505 25/05/28,15:50:56,05,10,1, 11.9,1,1, 22.777, 10699.352, 399.095, 52906.524 25/05/28,15:50:56,06,10,1, 11.9,1,1, 22.777, 10699.364, 399.085, 52906.494 25/05/28,15:50:56,07,10,1, 11.9,1,1, 22.777, 10699.351, 399.076, 52906.478 25/05/28,15:50:56,08,10,1, 11.9,1,1, 22.777, 10699.347, 399.060, 52906.537 25/05/28,15:50:56,09,10,1, 11.9,1,1, 22.777, 10699.397, 399.059, 52906.499 25/05/28,15:50:56,10,10,1, 11.9,1,1, 22.777, 10699.370, 399.031, 52906.488 25/05/28,15:50:56,11,10,1, 11.9,1,1, 22.777, 10699.381, 399.044, 52906.507 25/05/28,15:50:56,12,10,1, 11.9,1,1, 22.777, 10699.365, 399.052, 52906.483 25/05/28,15:50:56,13,10,1, 11.9,1,1, 22.777, 10699.391, 399.029, 52906.553 25/05/28,15:50:56,14,10,1, 11.9,1,1, 22.777, 10699.400, 399.004, 52906.450 25/05/28,15:50:56,15,10,1, 11.9,1,1, 22.777, 10699.384, 398.990, 52906.553 25/05/28,15:50:56,16,10,1, 11.9,1,1, 22.777, 10699.406, 398.991, 52906.468 25/05/28,15:50:56,17,10,1, 11.9,1,1, 22.777, 10699.380, 398.988, 52906.541 25/05/28,15:50:56,18,10,1, 11.9,1,1, 22.777, 10699.394, 398.972, 52906.511 25/05/28,15:50:56,19,10,1, 11.9,1,1, 22.777, 10699.415, 398.987, 52906.476 25/05/28,15:50:57,00,11,1, 11.9,1,1, 22.772, 10699.410, 398.987, 52906.476 25/05/28,15:50:57,01,11,1, 11.9,1,1, 22.772, 10699.372, 398.985, 52906.564 25/05/28,15:50:57,02,11,1, 11.9,1,1, 22.772, 10699.431, 399.004, 52906.722 25/05/28,15:50:57,03,11,1, 11.9,1,1, 22.772, 10699.441, 398.977, 52906.626 25/05/28,15:50:57,04,11,1, 11.9,1,1, 22.772, 10699.441, 398.953, 52906.665 25/05/28,15:50:57,05,11,1, 11.9,1,1, 22.772, 10699.426, 398.932, 52906.628 25/05/28,15:50:57,06,11,1, 11.9,1,1, 22.772, 10699.443, 398.947, 52906.640 25/05/28,15:50:57,07,11,1, 11.9,1,1, 22.772, 10699.431, 398.940, 52906.529 25/05/28,15:50:57,08,11,1, 11.9,1,1, 22.772, 10699.422, 398.923, 52906.686 25/05/28,15:50:57,09,11,1, 11.9,1,1, 22.772, 10699.461, 398.904, 52906.683 25/05/28,15:50:57,10,11,1, 11.9,1,1, 22.772, 10699.448, 398.925, 52906.625 25/05/28,15:50:57,11,11,1, 11.9,1,1, 22.772, 10699.451, 398.893, 52906.546 25/05/28,15:50:57,12,11,1, 11.9,1,1, 22.772, 10699.450, 398.905, 52906.579 25/05/28,15:50:57,13,11,1, 11.9,1,1, 22.772, 10699.444, 398.889, 52906.609 25/05/28,15:50:57,14,11,1, 11.9,1,1, 22.772, 10699.448, 398.887, 52906.547 25/05/28,15:50:57,15,11,1, 11.9,1,1, 22.772, 10699.455, 398.859, 52906.670 25/05/28,15:50:57,16,11,1, 11.9,1,1, 22.772, 10699.463, 398.879, 52906.655 25/05/28,15:50:57,17,11,1, 11.9,1,1, 22.772, 10699.471, 398.861, 52906.599 25/05/28,15:50:57,18,11,1, 11.9,1,1, 22.772, 10699.458, 398.892, 52906.559 25/05/28,15:50:57,19,11,1, 11.9,1,1, 22.772, 10699.455, 398.879, 52906.654 25/05/28,15:50:58,00,10,1, 11.9,1,1, 22.775, 10699.452, 398.879, 52906.654 25/05/28,15:50:58,01,10,1, 11.9,1,1, 22.775, 10699.488, 398.849, 52906.639 25/05/28,15:50:58,02,10,1, 11.9,1,1, 22.775, 10699.520, 398.852, 52906.606 25/05/28,15:50:58,03,10,1, 11.9,1,1, 22.775, 10699.488, 398.844, 52906.584 25/05/28,15:50:58,04,10,1, 11.9,1,1, 22.775, 10699.494, 398.826, 52906.580 25/05/28,15:50:58,05,10,1, 11.9,1,1, 22.775, 10699.490, 398.847, 52906.581 25/05/28,15:50:58,06,10,1, 11.9,1,1, 22.775, 10699.514, 398.842, 52906.550 25/05/28,15:50:58,07,10,1, 11.9,1,1, 22.775, 10699.499, 398.821, 52906.536 25/05/28,15:50:58,08,10,1, 11.9,1,1, 22.775, 10699.504, 398.864, 52906.632 25/05/28,15:50:58,09,10,1, 11.9,1,1, 22.775, 10699.516, 398.802, 52906.514 25/05/28,15:50:58,10,10,1, 11.9,1,1, 22.775, 10699.528, 398.796, 52906.536 25/05/28,15:50:58,11,10,1, 11.9,1,1, 22.775, 10699.551, 398.804, 52906.557 25/05/28,15:50:58,12,10,1, 11.9,1,1, 22.775, 10699.531, 398.779, 52906.559 25/05/28,15:50:58,13,10,1, 11.9,1,1, 22.775, 10699.509, 398.803, 52906.533 25/05/28,15:50:58,14,10,1, 11.9,1,1, 22.775, 10699.522, 398.765, 52906.524 25/05/28,15:50:58,15,10,1, 11.9,1,1, 22.775, 10699.550, 398.775, 52906.531 25/05/28,15:50:58,16,10,1, 11.9,1,1, 22.775, 10699.540, 398.741, 52906.622 25/05/28,15:50:58,17,10,1, 11.9,1,1, 22.775, 10699.549, 398.771, 52906.560 25/05/28,15:50:58,18,10,1, 11.9,1,1, 22.775, 10699.554, 398.759, 52906.549 25/05/28,15:50:58,19,10,1, 11.9,1,1, 22.775, 10699.574, 398.758, 52906.559 25/05/28,15:50:59,00,10,1, 12.0,1,1, 22.773, 10699.569, 398.758, 52906.559 25/05/28,15:50:59,01,10,1, 12.0,1,1, 22.773, 10699.527, 398.739, 52906.523 25/05/28,15:50:59,02,10,1, 12.0,1,1, 22.773, 10699.542, 398.755, 52906.543 25/05/28,15:50:59,03,10,1, 12.0,1,1, 22.773, 10699.552, 398.736, 52906.588 25/05/28,15:50:59,04,10,1, 12.0,1,1, 22.773, 10699.557, 398.750, 52906.581 25/05/28,15:50:59,05,10,1, 12.0,1,1, 22.773, 10699.594, 398.727, 52906.568 25/05/28,15:50:59,06,10,1, 12.0,1,1, 22.773, 10699.555, 398.719, 52906.591 25/05/28,15:50:59,07,10,1, 12.0,1,1, 22.773, 10699.560, 398.732, 52906.580 25/05/28,15:50:59,08,10,1, 12.0,1,1, 22.773, 10699.570, 398.712, 52906.565 25/05/28,15:50:59,09,10,1, 12.0,1,1, 22.773, 10699.562, 398.722, 52906.524 25/05/28,15:50:59,10,10,1, 12.0,1,1, 22.773, 10699.576, 398.694, 52906.483 25/05/28,15:50:59,11,10,1, 12.0,1,1, 22.773, 10699.554, 398.698, 52906.545 25/05/28,15:50:59,12,10,1, 12.0,1,1, 22.773, 10699.574, 398.713, 52906.542 25/05/28,15:50:59,13,10,1, 12.0,1,1, 22.773, 10699.576, 398.736, 52906.566 25/05/28,15:50:59,14,10,1, 12.0,1,1, 22.773, 10699.572, 398.732, 52906.538 25/05/28,15:50:59,15,10,1, 12.0,1,1, 22.773, 10699.582, 398.731, 52906.523 25/05/28,15:50:59,16,10,1, 12.0,1,1, 22.773, 10699.619, 398.693, 52906.544 25/05/28,15:50:59,17,10,1, 12.0,1,1, 22.773, 10699.591, 398.698, 52906.514 25/05/28,15:50:59,18,10,1, 12.0,1,1, 22.773, 10699.606, 398.723, 52906.475 25/05/28,15:50:59,19,10,1, 12.0,1,1, 22.773, 10699.559, 398.692, 52906.495 25/05/28,15:51:00,00,11,1, 11.9,1,1, 22.773, 10699.552, 398.692, 52906.495 25/05/28,15:51:00,01,11,1, 11.9,1,1, 22.773, 10699.570, 398.678, 52906.502 25/05/28,15:51:00,02,11,1, 11.9,1,1, 22.773, 10699.554, 398.665, 52906.402 25/05/28,15:51:00,03,11,1, 11.9,1,1, 22.773, 10699.579, 398.658, 52906.333 25/05/28,15:51:00,04,11,1, 11.9,1,1, 22.773, 10699.563, 398.656, 52906.325 25/05/28,15:51:00,05,11,1, 11.9,1,1, 22.773, 10699.568, 398.654, 52906.343 25/05/28,15:51:00,06,11,1, 11.9,1,1, 22.773, 10699.582, 398.654, 52906.391 25/05/28,15:51:00,07,11,1, 11.9,1,1, 22.773, 10699.599, 398.661, 52906.392 25/05/28,15:51:00,08,11,1, 11.9,1,1, 22.773, 10699.550, 398.664, 52906.341 25/05/28,15:51:00,09,11,1, 11.9,1,1, 22.773, 10699.586, 398.636, 52906.357 25/05/28,15:51:00,10,11,1, 11.9,1,1, 22.773, 10699.551, 398.646, 52906.415 25/05/28,15:51:00,11,11,1, 11.9,1,1, 22.773, 10699.577, 398.631, 52906.326 25/05/28,15:51:00,12,11,1, 11.9,1,1, 22.773, 10699.556, 398.645, 52906.427 25/05/28,15:51:00,13,11,1, 11.9,1,1, 22.773, 10699.554, 398.617, 52906.442 25/05/28,15:51:00,14,11,1, 11.9,1,1, 22.773, 10699.545, 398.642, 52906.402 25/05/28,15:51:00,15,11,1, 11.9,1,1, 22.773, 10699.562, 398.664, 52906.410 25/05/28,15:51:00,16,11,1, 11.9,1,1, 22.773, 10699.577, 398.673, 52906.377 25/05/28,15:51:00,17,11,1, 11.9,1,1, 22.773, 10699.580, 398.635, 52906.396 25/05/28,15:51:00,18,11,1, 11.9,1,1, 22.773, 10699.575, 398.659, 52906.387 25/05/28,15:51:00,19,11,1, 11.9,1,1, 22.773, 10699.536, 398.639, 52906.383 25/05/28,15:51:01,00,11,1, 11.9,1,1, 22.774, 10699.536, 398.639, 52906.383 25/05/28,15:51:01,01,11,1, 11.9,1,1, 22.774, 10699.567, 398.656, 52906.415 25/05/28,15:51:01,02,11,1, 11.9,1,1, 22.774, 10699.544, 398.640, 52906.410 25/05/28,15:51:01,03,11,1, 11.9,1,1, 22.774, 10699.534, 398.645, 52906.327 25/05/28,15:51:01,04,11,1, 11.9,1,1, 22.774, 10699.544, 398.599, 52906.436 25/05/28,15:51:01,05,11,1, 11.9,1,1, 22.774, 10699.575, 398.622, 52906.369 25/05/28,15:51:01,06,11,1, 11.9,1,1, 22.774, 10699.547, 398.631, 52906.396 25/05/28,15:51:01,07,11,1, 11.9,1,1, 22.774, 10699.529, 398.608, 52906.383 25/05/28,15:51:01,08,11,1, 11.9,1,1, 22.774, 10699.519, 398.624, 52906.355 25/05/28,15:51:01,09,11,1, 11.9,1,1, 22.774, 10699.515, 398.613, 52906.330 25/05/28,15:51:01,10,11,1, 11.9,1,1, 22.774, 10699.503, 398.596, 52906.338 25/05/28,15:51:01,11,11,1, 11.9,1,1, 22.774, 10699.487, 398.609, 52906.378 25/05/28,15:51:01,12,11,1, 11.9,1,1, 22.774, 10699.508, 398.601, 52906.326 25/05/28,15:51:01,13,11,1, 11.9,1,1, 22.774, 10699.514, 398.589, 52906.375 25/05/28,15:51:01,14,11,1, 11.9,1,1, 22.774, 10699.496, 398.618, 52906.337 25/05/28,15:51:01,15,11,1, 11.9,1,1, 22.774, 10699.523, 398.618, 52906.335 25/05/28,15:51:01,16,11,1, 11.9,1,1, 22.774, 10699.486, 398.612, 52906.340 25/05/28,15:51:01,17,11,1, 11.9,1,1, 22.774, 10699.493, 398.594, 52906.371 25/05/28,15:51:01,18,11,1, 11.9,1,1, 22.774, 10699.475, 398.575, 52906.393 25/05/28,15:51:01,19,11,1, 11.9,1,1, 22.774, 10699.492, 398.633, 52906.431 25/05/28,15:51:02,00,11,1, 11.9,1,1, 22.772, 10699.486, 398.633, 52906.431 25/05/28,15:51:02,01,11,1, 11.9,1,1, 22.772, 10699.505, 398.584, 52906.331 25/05/28,15:51:02,02,11,1, 11.9,1,1, 22.772, 10699.496, 398.610, 52906.377 25/05/28,15:51:02,03,11,1, 11.9,1,1, 22.772, 10699.477, 398.594, 52906.376 25/05/28,15:51:02,04,11,1, 11.9,1,1, 22.772, 10699.486, 398.613, 52906.347 25/05/28,15:51:02,05,11,1, 11.9,1,1, 22.772, 10699.479, 398.617, 52906.390 25/05/28,15:51:02,06,11,1, 11.9,1,1, 22.772, 10699.487, 398.587, 52906.326 25/05/28,15:51:02,07,11,1, 11.9,1,1, 22.772, 10699.482, 398.606, 52906.416 25/05/28,15:51:02,08,11,1, 11.9,1,1, 22.772, 10699.468, 398.608, 52906.351 25/05/28,15:51:02,09,11,1, 11.9,1,1, 22.772, 10699.480, 398.598, 52906.334 25/05/28,15:51:02,10,11,1, 11.9,1,1, 22.772, 10699.451, 398.590, 52906.376 25/05/28,15:51:02,11,11,1, 11.9,1,1, 22.772, 10699.447, 398.561, 52906.355 25/05/28,15:51:02,12,11,1, 11.9,1,1, 22.772, 10699.459, 398.593, 52906.335 25/05/28,15:51:02,13,11,1, 11.9,1,1, 22.772, 10699.440, 398.592, 52906.342 25/05/28,15:51:02,14,11,1, 11.9,1,1, 22.772, 10699.438, 398.581, 52906.317 25/05/28,15:51:02,15,11,1, 11.9,1,1, 22.772, 10699.439, 398.588, 52906.298 25/05/28,15:51:02,16,11,1, 11.9,1,1, 22.772, 10699.460, 398.589, 52906.334 25/05/28,15:51:02,17,11,1, 11.9,1,1, 22.772, 10699.424, 398.608, 52906.399 25/05/28,15:51:02,18,11,1, 11.9,1,1, 22.772, 10699.452, 398.582, 52906.374 25/05/28,15:51:02,19,11,1, 11.9,1,1, 22.772, 10699.446, 398.564, 52906.321 25/05/28,15:51:03,00,10,1, 12.0,1,1, 22.772, 10699.444, 398.564, 52906.321 25/05/28,15:51:03,01,10,1, 12.0,1,1, 22.772, 10699.448, 398.595, 52906.338 25/05/28,15:51:03,02,10,1, 12.0,1,1, 22.772, 10699.435, 398.589, 52906.366 25/05/28,15:51:03,03,10,1, 12.0,1,1, 22.772, 10699.436, 398.583, 52906.412 25/05/28,15:51:03,04,10,1, 12.0,1,1, 22.772, 10699.426, 398.582, 52906.357 25/05/28,15:51:03,05,10,1, 12.0,1,1, 22.772, 10699.436, 398.607, 52906.404 25/05/28,15:51:03,06,10,1, 12.0,1,1, 22.772, 10699.415, 398.605, 52906.405 25/05/28,15:51:03,07,10,1, 12.0,1,1, 22.772, 10699.421, 398.600, 52906.346 25/05/28,15:51:03,08,10,1, 12.0,1,1, 22.772, 10699.414, 398.582, 52906.384 25/05/28,15:51:03,09,10,1, 12.0,1,1, 22.772, 10699.410, 398.597, 52906.385 25/05/28,15:51:03,10,10,1, 12.0,1,1, 22.772, 10699.424, 398.586, 52906.347 25/05/28,15:51:03,11,10,1, 12.0,1,1, 22.772, 10699.396, 398.613, 52906.391 25/05/28,15:51:03,12,10,1, 12.0,1,1, 22.772, 10699.400, 398.586, 52906.254 25/05/28,15:51:03,13,10,1, 12.0,1,1, 22.772, 10699.382, 398.598, 52906.316 25/05/28,15:51:03,14,10,1, 12.0,1,1, 22.772, 10699.378, 398.597, 52906.300 25/05/28,15:51:03,15,10,1, 12.0,1,1, 22.772, 10699.398, 398.613, 52906.312 25/05/28,15:51:03,16,10,1, 12.0,1,1, 22.772, 10699.430, 398.619, 52906.371 25/05/28,15:51:03,17,10,1, 12.0,1,1, 22.772, 10699.373, 398.604, 52906.362 25/05/28,15:51:03,18,10,1, 12.0,1,1, 22.772, 10699.376, 398.574, 52906.334 25/05/28,15:51:03,19,10,1, 12.0,1,1, 22.772, 10699.387, 398.591, 52906.334 25/05/28,15:51:04,00,11,1, 12.0,1,1, 22.772, 10699.385, 398.591, 52906.334 25/05/28,15:51:04,01,11,1, 12.0,1,1, 22.772, 10699.396, 398.604, 52906.367 25/05/28,15:51:04,02,11,1, 12.0,1,1, 22.772, 10699.386, 398.598, 52906.288 25/05/28,15:51:04,03,11,1, 12.0,1,1, 22.772, 10699.362, 398.603, 52906.360 25/05/28,15:51:04,04,11,1, 12.0,1,1, 22.772, 10699.384, 398.614, 52906.352 25/05/28,15:51:04,05,11,1, 12.0,1,1, 22.772, 10699.366, 398.617, 52906.411 25/05/28,15:51:04,06,11,1, 12.0,1,1, 22.772, 10699.380, 398.616, 52906.347 25/05/28,15:51:04,07,11,1, 12.0,1,1, 22.772, 10699.377, 398.629, 52906.327 25/05/28,15:51:04,08,11,1, 12.0,1,1, 22.772, 10699.370, 398.613, 52906.293 25/05/28,15:51:04,09,11,1, 12.0,1,1, 22.772, 10699.380, 398.595, 52906.304 25/05/28,15:51:04,10,11,1, 12.0,1,1, 22.772, 10699.379, 398.608, 52906.306 25/05/28,15:51:04,11,11,1, 12.0,1,1, 22.772, 10699.380, 398.589, 52906.327 25/05/28,15:51:04,12,11,1, 12.0,1,1, 22.772, 10699.378, 398.633, 52906.372 25/05/28,15:51:04,13,11,1, 12.0,1,1, 22.772, 10699.348, 398.623, 52906.314 25/05/28,15:51:04,14,11,1, 12.0,1,1, 22.772, 10699.359, 398.600, 52906.333 25/05/28,15:51:04,15,11,1, 12.0,1,1, 22.772, 10699.368, 398.596, 52906.393 25/05/28,15:51:04,16,11,1, 12.0,1,1, 22.772, 10699.358, 398.624, 52906.383 25/05/28,15:51:04,17,11,1, 12.0,1,1, 22.772, 10699.339, 398.605, 52906.336 25/05/28,15:51:04,18,11,1, 12.0,1,1, 22.772, 10699.369, 398.604, 52906.343 25/05/28,15:51:04,19,11,1, 12.0,1,1, 22.772, 10699.355, 398.585, 52906.302 25/05/28,15:51:05,00,09,1, 11.9,1,1, 22.778, 10699.352, 398.585, 52906.302 25/05/28,15:51:05,01,09,1, 11.9,1,1, 22.778, 10699.356, 398.585, 52906.280 25/05/28,15:51:05,02,09,1, 11.9,1,1, 22.778, 10699.336, 398.610, 52906.402 25/05/28,15:51:05,03,09,1, 11.9,1,1, 22.778, 10699.352, 398.609, 52906.348 25/05/28,15:51:05,04,09,1, 11.9,1,1, 22.778, 10699.360, 398.585, 52906.317 25/05/28,15:51:05,05,09,1, 11.9,1,1, 22.778, 10699.329, 398.611, 52906.305 25/05/28,15:51:05,06,09,1, 11.9,1,1, 22.778, 10699.344, 398.596, 52906.393 25/05/28,15:51:05,07,09,1, 11.9,1,1, 22.778, 10699.323, 398.633, 52906.351 25/05/28,15:51:05,08,09,1, 11.9,1,1, 22.778, 10699.343, 398.622, 52906.387 25/05/28,15:51:05,09,09,1, 11.9,1,1, 22.778, 10699.338, 398.593, 52906.350 25/05/28,15:51:05,10,09,1, 11.9,1,1, 22.778, 10699.348, 398.608, 52906.322 25/05/28,15:51:05,11,09,1, 11.9,1,1, 22.778, 10699.316, 398.590, 52906.331 25/05/28,15:51:05,12,09,1, 11.9,1,1, 22.778, 10699.334, 398.584, 52906.383 25/05/28,15:51:05,13,09,1, 11.9,1,1, 22.778, 10699.344, 398.599, 52906.291 25/05/28,15:51:05,14,09,1, 11.9,1,1, 22.778, 10699.324, 398.608, 52906.391 25/05/28,15:51:05,15,09,1, 11.9,1,1, 22.778, 10699.312, 398.617, 52906.407 25/05/28,15:51:05,16,09,1, 11.9,1,1, 22.778, 10699.348, 398.575, 52906.365 25/05/28,15:51:05,17,09,1, 11.9,1,1, 22.778, 10699.305, 398.591, 52906.356 25/05/28,15:51:05,18,09,1, 11.9,1,1, 22.778, 10699.333, 398.630, 52906.362 25/05/28,15:51:05,19,09,1, 11.9,1,1, 22.778, 10699.311, 398.595, 52906.326 25/05/28,15:51:06,00,09,1, 11.9,1,1, 22.771, 10699.310, 398.595, 52906.326 25/05/28,15:51:06,01,09,1, 11.9,1,1, 22.771, 10699.309, 398.587, 52906.410 25/05/28,15:51:06,02,09,1, 11.9,1,1, 22.771, 10699.282, 398.585, 52906.326 25/05/28,15:51:06,03,09,1, 11.9,1,1, 22.771, 10699.299, 398.601, 52906.355 25/05/28,15:51:06,04,09,1, 11.9,1,1, 22.771, 10699.285, 398.597, 52906.418 25/05/28,15:51:06,05,09,1, 11.9,1,1, 22.771, 10699.274, 398.599, 52906.307 25/05/28,15:51:06,06,09,1, 11.9,1,1, 22.771, 10699.286, 398.589, 52906.291 25/05/28,15:51:06,07,09,1, 11.9,1,1, 22.771, 10699.254, 398.600, 52906.352 25/05/28,15:51:06,08,09,1, 11.9,1,1, 22.771, 10699.278, 398.611, 52906.342 25/05/28,15:51:06,09,09,1, 11.9,1,1, 22.771, 10699.260, 398.627, 52906.365 25/05/28,15:51:06,10,09,1, 11.9,1,1, 22.771, 10699.257, 398.618, 52906.386 25/05/28,15:51:06,11,09,1, 11.9,1,1, 22.771, 10699.267, 398.618, 52906.371 25/05/28,15:51:06,12,09,1, 11.9,1,1, 22.771, 10699.273, 398.615, 52906.351 25/05/28,15:51:06,13,09,1, 11.9,1,1, 22.771, 10699.245, 398.586, 52906.353 25/05/28,15:51:06,14,09,1, 11.9,1,1, 22.771, 10699.233, 398.607, 52906.371 25/05/28,15:51:06,15,09,1, 11.9,1,1, 22.771, 10699.247, 398.597, 52906.277 25/05/28,15:51:06,16,09,1, 11.9,1,1, 22.771, 10699.241, 398.587, 52906.271 25/05/28,15:51:06,17,09,1, 11.9,1,1, 22.771, 10699.257, 398.592, 52906.250 25/05/28,15:51:06,18,09,1, 11.9,1,1, 22.771, 10699.227, 398.595, 52906.295 25/05/28,15:51:06,19,09,1, 11.9,1,1, 22.771, 10699.257, 398.589, 52906.281 25/05/28,15:51:07,00,10,1, 12.0,1,1, 22.772, 10699.252, 398.589, 52906.281 25/05/28,15:51:07,01,10,1, 12.0,1,1, 22.772, 10699.233, 398.592, 52906.321 25/05/28,15:51:07,02,10,1, 12.0,1,1, 22.772, 10699.240, 398.575, 52906.333 25/05/28,15:51:07,03,10,1, 12.0,1,1, 22.772, 10699.224, 398.594, 52906.286 25/05/28,15:51:07,04,10,1, 12.0,1,1, 22.772, 10699.208, 398.602, 52906.387 25/05/28,15:51:07,05,10,1, 12.0,1,1, 22.772, 10699.200, 398.592, 52906.277 25/05/28,15:51:07,06,10,1, 12.0,1,1, 22.772, 10699.203, 398.590, 52906.351 25/05/28,15:51:07,07,10,1, 12.0,1,1, 22.772, 10699.213, 398.595, 52906.365 25/05/28,15:51:07,08,10,1, 12.0,1,1, 22.772, 10699.188, 398.567, 52906.324 25/05/28,15:51:07,09,10,1, 12.0,1,1, 22.772, 10699.209, 398.582, 52906.298 25/05/28,15:51:07,10,10,1, 12.0,1,1, 22.772, 10699.202, 398.589, 52906.356 25/05/28,15:51:07,11,10,1, 12.0,1,1, 22.772, 10699.198, 398.567, 52906.247 25/05/28,15:51:07,12,10,1, 12.0,1,1, 22.772, 10699.197, 398.581, 52906.315 25/05/28,15:51:07,13,10,1, 12.0,1,1, 22.772, 10699.190, 398.580, 52906.321 25/05/28,15:51:07,14,10,1, 12.0,1,1, 22.772, 10699.177, 398.578, 52906.253 25/05/28,15:51:07,15,10,1, 12.0,1,1, 22.772, 10699.180, 398.578, 52906.341 25/05/28,15:51:07,16,10,1, 12.0,1,1, 22.772, 10699.166, 398.539, 52906.259 25/05/28,15:51:07,17,10,1, 12.0,1,1, 22.772, 10699.181, 398.558, 52906.254 25/05/28,15:51:07,18,10,1, 12.0,1,1, 22.772, 10699.182, 398.548, 52906.315 25/05/28,15:51:07,19,10,1, 12.0,1,1, 22.772, 10699.177, 398.568, 52906.306 25/05/28,15:51:08,00,10,1, 11.8,1,1, 22.769, 10699.177, 398.568, 52906.306 25/05/28,15:51:08,01,10,1, 11.8,1,1, 22.769, 10699.141, 398.576, 52906.326 25/05/28,15:51:08,02,10,1, 11.8,1,1, 22.769, 10699.121, 398.548, 52906.316 25/05/28,15:51:08,03,10,1, 11.8,1,1, 22.769, 10699.118, 398.550, 52906.327 25/05/28,15:51:08,04,10,1, 11.8,1,1, 22.769, 10699.127, 398.586, 52906.285 25/05/28,15:51:08,05,10,1, 11.8,1,1, 22.769, 10699.126, 398.563, 52906.277 25/05/28,15:51:08,06,10,1, 11.8,1,1, 22.769, 10699.136, 398.550, 52906.218 25/05/28,15:51:08,07,10,1, 11.8,1,1, 22.769, 10699.118, 398.541, 52906.273 25/05/28,15:51:08,08,10,1, 11.8,1,1, 22.769, 10699.097, 398.547, 52906.289 25/05/28,15:51:08,09,10,1, 11.8,1,1, 22.769, 10699.081, 398.559, 52906.264 25/05/28,15:51:08,10,10,1, 11.8,1,1, 22.769, 10699.104, 398.566, 52906.284 25/05/28,15:51:08,11,10,1, 11.8,1,1, 22.769, 10699.101, 398.572, 52906.299 25/05/28,15:51:08,12,10,1, 11.8,1,1, 22.769, 10699.075, 398.548, 52906.349 25/05/28,15:51:08,13,10,1, 11.8,1,1, 22.769, 10699.060, 398.572, 52906.236 25/05/28,15:51:08,14,10,1, 11.8,1,1, 22.769, 10699.086, 398.550, 52906.369 25/05/28,15:51:08,15,10,1, 11.8,1,1, 22.769, 10699.080, 398.540, 52906.369 25/05/28,15:51:08,16,10,1, 11.8,1,1, 22.769, 10699.079, 398.536, 52906.237 25/05/28,15:51:08,17,10,1, 11.8,1,1, 22.769, 10699.068, 398.518, 52906.262 25/05/28,15:51:08,18,10,1, 11.8,1,1, 22.769, 10699.049, 398.513, 52906.275 25/05/28,15:51:08,19,10,1, 11.8,1,1, 22.769, 10699.056, 398.511, 52906.281 25/05/28,15:51:09,00,10,1, 11.9,1,1, 22.771, 10699.052, 398.511, 52906.281 25/05/28,15:51:09,01,10,1, 11.9,1,1, 22.771, 10699.052, 398.511, 52906.325 25/05/28,15:51:09,02,10,1, 11.9,1,1, 22.771, 10699.046, 398.486, 52906.225 25/05/28,15:51:09,03,10,1, 11.9,1,1, 22.771, 10699.054, 398.522, 52906.287 25/05/28,15:51:09,04,10,1, 11.9,1,1, 22.771, 10699.059, 398.491, 52906.260 25/05/28,15:51:09,05,10,1, 11.9,1,1, 22.771, 10699.041, 398.495, 52906.258 25/05/28,15:51:09,06,10,1, 11.9,1,1, 22.771, 10699.041, 398.490, 52906.303 25/05/28,15:51:09,07,10,1, 11.9,1,1, 22.771, 10699.000, 398.495, 52906.303 25/05/28,15:51:09,08,10,1, 11.9,1,1, 22.771, 10699.031, 398.509, 52906.266 25/05/28,15:51:09,09,10,1, 11.9,1,1, 22.771, 10699.001, 398.480, 52906.278 25/05/28,15:51:09,10,10,1, 11.9,1,1, 22.771, 10699.021, 398.491, 52906.245 25/05/28,15:51:09,11,10,1, 11.9,1,1, 22.771, 10699.005, 398.460, 52906.261 25/05/28,15:51:09,12,10,1, 11.9,1,1, 22.771, 10698.982, 398.474, 52906.301 25/05/28,15:51:09,13,10,1, 11.9,1,1, 22.771, 10698.973, 398.489, 52906.264 25/05/28,15:51:09,14,10,1, 11.9,1,1, 22.771, 10698.982, 398.461, 52906.255 25/05/28,15:51:09,15,10,1, 11.9,1,1, 22.771, 10698.985, 398.462, 52906.277 25/05/28,15:51:09,16,10,1, 11.9,1,1, 22.771, 10698.988, 398.472, 52906.245 25/05/28,15:51:09,17,10,1, 11.9,1,1, 22.771, 10698.958, 398.451, 52906.260 25/05/28,15:51:09,18,10,1, 11.9,1,1, 22.771, 10698.986, 398.461, 52906.323 25/05/28,15:51:09,19,10,1, 11.9,1,1, 22.771, 10698.955, 398.466, 52906.244 25/05/28,15:51:10,00,09,1, 12.0,1,1, 22.772, 10698.951, 398.466, 52906.244 25/05/28,15:51:10,01,09,1, 12.0,1,1, 22.772, 10698.947, 398.440, 52906.257 25/05/28,15:51:10,02,09,1, 12.0,1,1, 22.772, 10698.963, 398.439, 52906.274 25/05/28,15:51:10,03,09,1, 12.0,1,1, 22.772, 10698.925, 398.444, 52906.296 25/05/28,15:51:10,04,09,1, 12.0,1,1, 22.772, 10698.924, 398.435, 52906.296 25/05/28,15:51:10,05,09,1, 12.0,1,1, 22.772, 10698.920, 398.420, 52906.278 25/05/28,15:51:10,06,09,1, 12.0,1,1, 22.772, 10698.945, 398.397, 52906.248 25/05/28,15:51:10,07,09,1, 12.0,1,1, 22.772, 10698.897, 398.412, 52906.180 25/05/28,15:51:10,08,09,1, 12.0,1,1, 22.772, 10698.920, 398.409, 52906.192 25/05/28,15:51:10,09,09,1, 12.0,1,1, 22.772, 10698.907, 398.400, 52906.280 25/05/28,15:51:10,10,09,1, 12.0,1,1, 22.772, 10698.933, 398.411, 52906.244 25/05/28,15:51:10,11,09,1, 12.0,1,1, 22.772, 10698.896, 398.400, 52906.187 25/05/28,15:51:10,12,09,1, 12.0,1,1, 22.772, 10698.894, 398.384, 52906.187 25/05/28,15:51:10,13,09,1, 12.0,1,1, 22.772, 10698.884, 398.383, 52906.239 25/05/28,15:51:10,14,09,1, 12.0,1,1, 22.772, 10698.866, 398.374, 52906.238 25/05/28,15:51:10,15,09,1, 12.0,1,1, 22.772, 10698.877, 398.391, 52906.212 25/05/28,15:51:10,16,09,1, 12.0,1,1, 22.772, 10698.874, 398.370, 52906.309 25/05/28,15:51:10,17,09,1, 12.0,1,1, 22.772, 10698.869, 398.356, 52906.265 25/05/28,15:51:10,18,09,1, 12.0,1,1, 22.772, 10698.843, 398.360, 52906.200 25/05/28,15:51:10,19,09,1, 12.0,1,1, 22.772, 10698.842, 398.368, 52906.214 25/05/28,15:51:11,00,09,1, 12.0,1,1, 22.771, 10698.835, 398.368, 52906.214 25/05/28,15:51:11,01,09,1, 12.0,1,1, 22.771, 10698.839, 398.347, 52906.270 25/05/28,15:51:11,02,09,1, 12.0,1,1, 22.771, 10698.836, 398.310, 52906.152 25/05/28,15:51:11,03,09,1, 12.0,1,1, 22.771, 10698.851, 398.343, 52906.230 25/05/28,15:51:11,04,09,1, 12.0,1,1, 22.771, 10698.835, 398.352, 52906.213 25/05/28,15:51:11,05,09,1, 12.0,1,1, 22.771, 10698.842, 398.334, 52906.278 25/05/28,15:51:11,06,09,1, 12.0,1,1, 22.771, 10698.837, 398.325, 52906.198 25/05/28,15:51:11,07,09,1, 12.0,1,1, 22.771, 10698.818, 398.328, 52906.302 25/05/28,15:51:11,08,09,1, 12.0,1,1, 22.771, 10698.799, 398.318, 52906.275 25/05/28,15:51:11,09,09,1, 12.0,1,1, 22.771, 10698.810, 398.331, 52906.274 25/05/28,15:51:11,10,09,1, 12.0,1,1, 22.771, 10698.784, 398.323, 52906.262 25/05/28,15:51:11,11,09,1, 12.0,1,1, 22.771, 10698.797, 398.319, 52906.175 25/05/28,15:51:11,12,09,1, 12.0,1,1, 22.771, 10698.800, 398.300, 52906.213 25/05/28,15:51:11,13,09,1, 12.0,1,1, 22.771, 10698.756, 398.310, 52906.268 25/05/28,15:51:11,14,09,1, 12.0,1,1, 22.771, 10698.760, 398.277, 52906.220 25/05/28,15:51:11,15,09,1, 12.0,1,1, 22.771, 10698.773, 398.275, 52906.221 25/05/28,15:51:11,16,09,1, 12.0,1,1, 22.771, 10698.760, 398.273, 52906.228 25/05/28,15:51:11,17,09,1, 12.0,1,1, 22.771, 10698.757, 398.275, 52906.266 25/05/28,15:51:11,18,09,1, 12.0,1,1, 22.771, 10698.773, 398.243, 52906.193 25/05/28,15:51:11,19,09,1, 12.0,1,1, 22.771, 10698.759, 398.255, 52906.208 25/05/28,15:51:12,00,09,1, 11.9,1,1, 22.770, 10698.751, 398.255, 52906.208 25/05/28,15:51:12,01,09,1, 11.9,1,1, 22.770, 10698.724, 398.283, 52906.137 25/05/28,15:51:12,02,09,1, 11.9,1,1, 22.770, 10698.734, 398.282, 52906.200 25/05/28,15:51:12,03,09,1, 11.9,1,1, 22.770, 10698.725, 398.259, 52906.171 25/05/28,15:51:12,04,09,1, 11.9,1,1, 22.770, 10698.735, 398.249, 52906.204 25/05/28,15:51:12,05,09,1, 11.9,1,1, 22.770, 10698.712, 398.261, 52906.219 25/05/28,15:51:12,06,09,1, 11.9,1,1, 22.770, 10698.717, 398.249, 52906.221 25/05/28,15:51:12,07,09,1, 11.9,1,1, 22.770, 10698.699, 398.243, 52906.258 25/05/28,15:51:12,08,09,1, 11.9,1,1, 22.770, 10698.687, 398.225, 52906.221 25/05/28,15:51:12,09,09,1, 11.9,1,1, 22.770, 10698.676, 398.215, 52906.245 25/05/28,15:51:12,10,09,1, 11.9,1,1, 22.770, 10698.681, 398.220, 52906.268 25/05/28,15:51:12,11,09,1, 11.9,1,1, 22.770, 10698.659, 398.217, 52906.153 25/05/28,15:51:12,12,09,1, 11.9,1,1, 22.770, 10698.676, 398.221, 52906.197 25/05/28,15:51:12,13,09,1, 11.9,1,1, 22.770, 10698.689, 398.198, 52906.286 25/05/28,15:51:12,14,09,1, 11.9,1,1, 22.770, 10698.655, 398.190, 52906.222 25/05/28,15:51:12,15,09,1, 11.9,1,1, 22.770, 10698.645, 398.197, 52906.177 25/05/28,15:51:12,16,09,1, 11.9,1,1, 22.770, 10698.654, 398.194, 52906.148 25/05/28,15:51:12,17,09,1, 11.9,1,1, 22.770, 10698.604, 398.176, 52906.288 25/05/28,15:51:12,18,09,1, 11.9,1,1, 22.770, 10698.602, 398.168, 52906.215 25/05/28,15:51:12,19,09,1, 11.9,1,1, 22.770, 10698.612, 398.177, 52906.156 25/05/28,15:51:13,00,09,1, 11.9,1,1, 22.768, 10698.609, 398.177, 52906.156 25/05/28,15:51:13,01,09,1, 11.9,1,1, 22.768, 10698.602, 398.173, 52906.165 25/05/28,15:51:13,02,09,1, 11.9,1,1, 22.768, 10698.594, 398.160, 52906.193 25/05/28,15:51:13,03,09,1, 11.9,1,1, 22.768, 10698.594, 398.178, 52906.176 25/05/28,15:51:13,04,09,1, 11.9,1,1, 22.768, 10698.607, 398.149, 52906.240 25/05/28,15:51:13,05,09,1, 11.9,1,1, 22.768, 10698.577, 398.127, 52906.192 25/05/28,15:51:13,06,09,1, 11.9,1,1, 22.768, 10698.559, 398.152, 52906.205 25/05/28,15:51:13,07,09,1, 11.9,1,1, 22.768, 10698.561, 398.123, 52906.203 25/05/28,15:51:13,08,09,1, 11.9,1,1, 22.768, 10698.557, 398.130, 52906.179 25/05/28,15:51:13,09,09,1, 11.9,1,1, 22.768, 10698.549, 398.130, 52906.112 25/05/28,15:51:13,10,09,1, 11.9,1,1, 22.768, 10698.526, 398.127, 52906.232 25/05/28,15:51:13,11,09,1, 11.9,1,1, 22.768, 10698.521, 398.103, 52906.206 25/05/28,15:51:13,12,09,1, 11.9,1,1, 22.768, 10698.539, 398.102, 52906.131 25/05/28,15:51:13,13,09,1, 11.9,1,1, 22.768, 10698.520, 398.092, 52906.176 25/05/28,15:51:13,14,09,1, 11.9,1,1, 22.768, 10698.499, 398.105, 52906.177 25/05/28,15:51:13,15,09,1, 11.9,1,1, 22.768, 10698.500, 398.089, 52906.177 25/05/28,15:51:13,16,09,1, 11.9,1,1, 22.768, 10698.506, 398.088, 52906.206 25/05/28,15:51:13,17,09,1, 11.9,1,1, 22.768, 10698.478, 398.059, 52906.201 25/05/28,15:51:13,18,09,1, 11.9,1,1, 22.768, 10698.468, 398.088, 52906.255 25/05/28,15:51:13,19,09,1, 11.9,1,1, 22.768, 10698.443, 398.081, 52906.241 25/05/28,15:51:14,00,10,1, 11.9,1,1, 22.767, 10698.442, 398.081, 52906.241 25/05/28,15:51:14,01,10,1, 11.9,1,1, 22.767, 10698.448, 398.032, 52906.154 25/05/28,15:51:14,02,10,1, 11.9,1,1, 22.767, 10698.462, 398.048, 52906.166 25/05/28,15:51:14,03,10,1, 11.9,1,1, 22.767, 10698.429, 398.058, 52906.143 25/05/28,15:51:14,04,10,1, 11.9,1,1, 22.767, 10698.426, 398.038, 52906.168 25/05/28,15:51:14,05,10,1, 11.9,1,1, 22.767, 10698.418, 398.032, 52906.170 25/05/28,15:51:14,06,10,1, 11.9,1,1, 22.767, 10698.391, 398.032, 52906.132 25/05/28,15:51:14,07,10,1, 11.9,1,1, 22.767, 10698.392, 398.029, 52906.128 25/05/28,15:51:14,08,10,1, 11.9,1,1, 22.767, 10698.392, 398.010, 52906.144 25/05/28,15:51:14,09,10,1, 11.9,1,1, 22.767, 10698.357, 398.025, 52906.178 25/05/28,15:51:14,10,10,1, 11.9,1,1, 22.767, 10698.360, 398.025, 52906.230 25/05/28,15:51:14,11,10,1, 11.9,1,1, 22.767, 10698.345, 398.001, 52906.157 25/05/28,15:51:14,12,10,1, 11.9,1,1, 22.767, 10698.345, 397.992, 52906.187 25/05/28,15:51:14,13,10,1, 11.9,1,1, 22.767, 10698.347, 398.009, 52906.218 25/05/28,15:51:14,14,10,1, 11.9,1,1, 22.767, 10698.314, 397.971, 52906.194 25/05/28,15:51:14,15,10,1, 11.9,1,1, 22.767, 10698.337, 397.974, 52906.156 25/05/28,15:51:14,16,10,1, 11.9,1,1, 22.767, 10698.311, 397.960, 52906.211 25/05/28,15:51:14,17,10,1, 11.9,1,1, 22.767, 10698.285, 397.973, 52906.197 25/05/28,15:51:14,18,10,1, 11.9,1,1, 22.767, 10698.286, 397.969, 52906.192 25/05/28,15:51:14,19,10,1, 11.9,1,1, 22.767, 10698.267, 397.951, 52906.187 25/05/28,15:51:15,00,10,1, 12.0,1,1, 22.772, 10698.267, 397.951, 52906.187 25/05/28,15:51:15,01,10,1, 12.0,1,1, 22.772, 10698.231, 397.925, 52906.161 25/05/28,15:51:15,02,10,1, 12.0,1,1, 22.772, 10698.223, 397.928, 52906.197 25/05/28,15:51:15,03,10,1, 12.0,1,1, 22.772, 10698.206, 397.930, 52906.200 25/05/28,15:51:15,04,10,1, 12.0,1,1, 22.772, 10698.215, 397.915, 52906.198 25/05/28,15:51:15,05,10,1, 12.0,1,1, 22.772, 10698.205, 397.917, 52906.149 25/05/28,15:51:15,06,10,1, 12.0,1,1, 22.772, 10698.210, 397.926, 52906.204 25/05/28,15:51:15,07,10,1, 12.0,1,1, 22.772, 10698.200, 397.904, 52906.173 25/05/28,15:51:15,08,10,1, 12.0,1,1, 22.772, 10698.193, 397.911, 52906.140 25/05/28,15:51:15,09,10,1, 12.0,1,1, 22.772, 10698.160, 397.889, 52906.202 25/05/28,15:51:15,10,10,1, 12.0,1,1, 22.772, 10698.172, 397.895, 52906.171 25/05/28,15:51:15,11,10,1, 12.0,1,1, 22.772, 10698.171, 397.888, 52906.137 25/05/28,15:51:15,12,10,1, 12.0,1,1, 22.772, 10698.127, 397.860, 52906.156 25/05/28,15:51:15,13,10,1, 12.0,1,1, 22.772, 10698.118, 397.875, 52906.222 25/05/28,15:51:15,14,10,1, 12.0,1,1, 22.772, 10698.103, 397.865, 52906.183 25/05/28,15:51:15,15,10,1, 12.0,1,1, 22.772, 10698.104, 397.856, 52906.208 25/05/28,15:51:15,16,10,1, 12.0,1,1, 22.772, 10698.082, 397.865, 52906.160 25/05/28,15:51:15,17,10,1, 12.0,1,1, 22.772, 10698.091, 397.833, 52906.174 25/05/28,15:51:15,18,10,1, 12.0,1,1, 22.772, 10698.051, 397.848, 52906.196 25/05/28,15:51:15,19,10,1, 12.0,1,1, 22.772, 10698.048, 397.833, 52906.179 25/05/28,15:51:16,00,11,1, 12.0,1,1, 22.769, 10698.042, 397.833, 52906.179 25/05/28,15:51:16,01,11,1, 12.0,1,1, 22.769, 10698.041, 397.815, 52906.183 25/05/28,15:51:16,02,11,1, 12.0,1,1, 22.769, 10698.007, 397.804, 52906.161 25/05/28,15:51:16,03,11,1, 12.0,1,1, 22.769, 10698.019, 397.803, 52906.211 25/05/28,15:51:16,04,11,1, 12.0,1,1, 22.769, 10698.006, 397.782, 52906.159 25/05/28,15:51:16,05,11,1, 12.0,1,1, 22.769, 10697.987, 397.839, 52906.216 25/05/28,15:51:16,06,11,1, 12.0,1,1, 22.769, 10697.967, 397.808, 52906.204 25/05/28,15:51:16,07,11,1, 12.0,1,1, 22.769, 10697.961, 397.779, 52906.209 25/05/28,15:51:16,08,11,1, 12.0,1,1, 22.769, 10697.925, 397.791, 52906.221 25/05/28,15:51:16,09,11,1, 12.0,1,1, 22.769, 10697.924, 397.785, 52906.235 25/05/28,15:51:16,10,11,1, 12.0,1,1, 22.769, 10697.919, 397.759, 52906.105 25/05/28,15:51:16,11,11,1, 12.0,1,1, 22.769, 10697.901, 397.753, 52906.226 25/05/28,15:51:16,12,11,1, 12.0,1,1, 22.769, 10697.889, 397.758, 52906.224 25/05/28,15:51:16,13,11,1, 12.0,1,1, 22.769, 10697.862, 397.756, 52906.222 25/05/28,15:51:16,14,11,1, 12.0,1,1, 22.769, 10697.861, 397.737, 52906.156 25/05/28,15:51:16,15,11,1, 12.0,1,1, 22.769, 10697.853, 397.734, 52906.183 25/05/28,15:51:16,16,11,1, 12.0,1,1, 22.769, 10697.834, 397.694, 52906.181 25/05/28,15:51:16,17,11,1, 12.0,1,1, 22.769, 10697.835, 397.706, 52906.124 25/05/28,15:51:16,18,11,1, 12.0,1,1, 22.769, 10697.823, 397.707, 52906.119 25/05/28,15:51:16,19,11,1, 12.0,1,1, 22.769, 10697.804, 397.696, 52906.239 25/05/28,15:51:17,00,11,1, 12.0,1,1, 22.772, 10697.800, 397.696, 52906.239 25/05/28,15:51:17,01,11,1, 12.0,1,1, 22.772, 10697.776, 397.678, 52906.187 25/05/28,15:51:17,02,11,1, 12.0,1,1, 22.772, 10697.758, 397.680, 52906.129 25/05/28,15:51:17,03,11,1, 12.0,1,1, 22.772, 10697.765, 397.705, 52906.167 25/05/28,15:51:17,04,11,1, 12.0,1,1, 22.772, 10697.714, 397.678, 52906.197 25/05/28,15:51:17,05,11,1, 12.0,1,1, 22.772, 10697.737, 397.669, 52906.175 25/05/28,15:51:17,06,11,1, 12.0,1,1, 22.772, 10697.703, 397.657, 52906.240 25/05/28,15:51:17,07,11,1, 12.0,1,1, 22.772, 10697.711, 397.650, 52906.159 25/05/28,15:51:17,08,11,1, 12.0,1,1, 22.772, 10697.700, 397.653, 52906.155 25/05/28,15:51:17,09,11,1, 12.0,1,1, 22.772, 10697.696, 397.668, 52906.165 25/05/28,15:51:17,10,11,1, 12.0,1,1, 22.772, 10697.663, 397.623, 52906.216 25/05/28,15:51:17,11,11,1, 12.0,1,1, 22.772, 10697.677, 397.626, 52906.168 25/05/28,15:51:17,12,11,1, 12.0,1,1, 22.772, 10697.697, 397.617, 52906.356 25/05/28,15:51:17,13,11,1, 12.0,1,1, 22.772, 10697.663, 397.625, 52906.194 25/05/28,15:51:17,14,11,1, 12.0,1,1, 22.772, 10697.638, 397.615, 52906.274 25/05/28,15:51:17,15,11,1, 12.0,1,1, 22.772, 10697.637, 397.592, 52906.258 25/05/28,15:51:17,16,11,1, 12.0,1,1, 22.772, 10697.652, 397.564, 52906.166 25/05/28,15:51:17,17,11,1, 12.0,1,1, 22.772, 10697.600, 397.564, 52906.149 25/05/28,15:51:17,18,11,1, 12.0,1,1, 22.772, 10697.573, 397.580, 52906.215 25/05/28,15:51:17,19,11,1, 12.0,1,1, 22.772, 10697.579, 397.583, 52906.213 25/05/28,15:51:18,00,10,1, 11.9,1,1, 22.769, 10697.575, 397.583, 52906.213 25/05/28,15:51:18,01,10,1, 11.9,1,1, 22.769, 10697.560, 397.558, 52906.195 25/05/28,15:51:18,02,10,1, 11.9,1,1, 22.769, 10697.548, 397.548, 52906.165 25/05/28,15:51:18,03,10,1, 11.9,1,1, 22.769, 10697.538, 397.573, 52906.160 25/05/28,15:51:18,04,10,1, 11.9,1,1, 22.769, 10697.529, 397.562, 52906.219 25/05/28,15:51:18,05,10,1, 11.9,1,1, 22.769, 10697.515, 397.538, 52906.254 25/05/28,15:51:18,06,10,1, 11.9,1,1, 22.769, 10697.516, 397.514, 52906.168 25/05/28,15:51:18,07,10,1, 11.9,1,1, 22.769, 10697.488, 397.519, 52906.149 25/05/28,15:51:18,08,10,1, 11.9,1,1, 22.769, 10697.459, 397.524, 52906.190 25/05/28,15:51:18,09,10,1, 11.9,1,1, 22.769, 10697.474, 397.496, 52906.202 25/05/28,15:51:18,10,10,1, 11.9,1,1, 22.769, 10697.463, 397.490, 52906.215 25/05/28,15:51:18,11,10,1, 11.9,1,1, 22.769, 10697.437, 397.490, 52906.267 25/05/28,15:51:18,12,10,1, 11.9,1,1, 22.769, 10697.467, 397.489, 52906.145 25/05/28,15:51:18,13,10,1, 11.9,1,1, 22.769, 10697.454, 397.481, 52906.224 25/05/28,15:51:18,14,10,1, 11.9,1,1, 22.769, 10697.424, 397.477, 52906.239 25/05/28,15:51:18,15,10,1, 11.9,1,1, 22.769, 10697.412, 397.459, 52906.204 25/05/28,15:51:18,16,10,1, 11.9,1,1, 22.769, 10697.390, 397.461, 52906.198 25/05/28,15:51:18,17,10,1, 11.9,1,1, 22.769, 10697.412, 397.452, 52906.218 25/05/28,15:51:18,18,10,1, 11.9,1,1, 22.769, 10697.393, 397.444, 52906.214 25/05/28,15:51:18,19,10,1, 11.9,1,1, 22.769, 10697.396, 397.439, 52906.187 25/05/28,15:51:19,00,09,1, 12.0,1,1, 22.766, 10697.391, 397.439, 52906.187 25/05/28,15:51:19,01,09,1, 12.0,1,1, 22.766, 10697.357, 397.438, 52906.244 25/05/28,15:51:19,02,09,1, 12.0,1,1, 22.766, 10697.343, 397.416, 52906.189 25/05/28,15:51:19,03,09,1, 12.0,1,1, 22.766, 10697.362, 397.398, 52906.194 25/05/28,15:51:19,04,09,1, 12.0,1,1, 22.766, 10697.315, 397.400, 52906.204 25/05/28,15:51:19,05,09,1, 12.0,1,1, 22.766, 10697.340, 397.378, 52906.209 25/05/28,15:51:19,06,09,1, 12.0,1,1, 22.766, 10697.331, 397.396, 52906.176 25/05/28,15:51:19,07,09,1, 12.0,1,1, 22.766, 10697.322, 397.421, 52906.161 25/05/28,15:51:19,08,09,1, 12.0,1,1, 22.766, 10697.339, 397.371, 52906.226 25/05/28,15:51:19,09,09,1, 12.0,1,1, 22.766, 10697.328, 397.362, 52906.248 25/05/28,15:51:19,10,09,1, 12.0,1,1, 22.766, 10697.294, 397.354, 52906.260 25/05/28,15:51:19,11,09,1, 12.0,1,1, 22.766, 10697.316, 397.383, 52906.181 25/05/28,15:51:19,12,09,1, 12.0,1,1, 22.766, 10697.277, 397.359, 52906.193 25/05/28,15:51:19,13,09,1, 12.0,1,1, 22.766, 10697.284, 397.326, 52906.238 25/05/28,15:51:19,14,09,1, 12.0,1,1, 22.766, 10697.263, 397.369, 52906.257 25/05/28,15:51:19,15,09,1, 12.0,1,1, 22.766, 10697.270, 397.344, 52906.225 25/05/28,15:51:19,16,09,1, 12.0,1,1, 22.766, 10697.247, 397.326, 52906.263 25/05/28,15:51:19,17,09,1, 12.0,1,1, 22.766, 10697.257, 397.306, 52906.223 25/05/28,15:51:19,18,09,1, 12.0,1,1, 22.766, 10697.242, 397.329, 52906.139 25/05/28,15:51:19,19,09,1, 12.0,1,1, 22.766, 10697.226, 397.305, 52906.159 25/05/28,15:51:20,00,10,1, 11.9,1,1, 22.764, 10697.224, 397.305, 52906.159 25/05/28,15:51:20,01,10,1, 11.9,1,1, 22.764, 10697.210, 397.299, 52906.220 25/05/28,15:51:20,02,10,1, 11.9,1,1, 22.764, 10697.215, 397.307, 52906.207 25/05/28,15:51:20,03,10,1, 11.9,1,1, 22.764, 10697.182, 397.293, 52906.150 25/05/28,15:51:20,04,10,1, 11.9,1,1, 22.764, 10697.169, 397.264, 52906.176 25/05/28,15:51:20,05,10,1, 11.9,1,1, 22.764, 10697.188, 397.290, 52906.241 25/05/28,15:51:20,06,10,1, 11.9,1,1, 22.764, 10697.177, 397.291, 52906.217 25/05/28,15:51:20,07,10,1, 11.9,1,1, 22.764, 10697.163, 397.283, 52906.256 25/05/28,15:51:20,08,10,1, 11.9,1,1, 22.764, 10697.158, 397.265, 52906.227 25/05/28,15:51:20,09,10,1, 11.9,1,1, 22.764, 10697.147, 397.241, 52906.121 25/05/28,15:51:20,10,10,1, 11.9,1,1, 22.764, 10697.122, 397.245, 52906.300 25/05/28,15:51:20,11,10,1, 11.9,1,1, 22.764, 10697.130, 397.251, 52906.254 25/05/28,15:51:20,12,10,1, 11.9,1,1, 22.764, 10697.117, 397.226, 52906.178 25/05/28,15:51:20,13,10,1, 11.9,1,1, 22.764, 10697.143, 397.219, 52906.243 25/05/28,15:51:20,14,10,1, 11.9,1,1, 22.764, 10697.092, 397.236, 52906.159 25/05/28,15:51:20,15,10,1, 11.9,1,1, 22.764, 10697.095, 397.219, 52906.172 25/05/28,15:51:20,16,10,1, 11.9,1,1, 22.764, 10697.109, 397.195, 52906.210 25/05/28,15:51:20,17,10,1, 11.9,1,1, 22.764, 10697.081, 397.184, 52906.197 25/05/28,15:51:20,18,10,1, 11.9,1,1, 22.764, 10697.044, 397.205, 52906.251 25/05/28,15:51:20,19,10,1, 11.9,1,1, 22.764, 10697.066, 397.190, 52906.221 25/05/28,15:51:21,00,11,1, 11.9,1,1, 22.766, 10697.066, 397.190, 52906.221 25/05/28,15:51:21,01,11,1, 11.9,1,1, 22.766, 10697.032, 397.175, 52906.241 25/05/28,15:51:21,02,11,1, 11.9,1,1, 22.766, 10697.033, 397.189, 52906.231 25/05/28,15:51:21,03,11,1, 11.9,1,1, 22.766, 10697.021, 397.182, 52906.178 25/05/28,15:51:21,04,11,1, 11.9,1,1, 22.766, 10697.002, 397.151, 52906.183 25/05/28,15:51:21,05,11,1, 11.9,1,1, 22.766, 10696.989, 397.153, 52906.243 25/05/28,15:51:21,06,11,1, 11.9,1,1, 22.766, 10696.972, 397.125, 52906.196 25/05/28,15:51:21,07,11,1, 11.9,1,1, 22.766, 10696.991, 397.141, 52906.215 25/05/28,15:51:21,08,11,1, 11.9,1,1, 22.766, 10696.956, 397.129, 52906.177 25/05/28,15:51:21,09,11,1, 11.9,1,1, 22.766, 10696.937, 397.131, 52906.280 25/05/28,15:51:21,10,11,1, 11.9,1,1, 22.766, 10696.912, 397.121, 52906.230 25/05/28,15:51:21,11,11,1, 11.9,1,1, 22.766, 10696.936, 397.097, 52906.179 25/05/28,15:51:21,12,11,1, 11.9,1,1, 22.766, 10696.898, 397.103, 52906.132 25/05/28,15:51:21,13,11,1, 11.9,1,1, 22.766, 10696.918, 397.090, 52906.169 25/05/28,15:51:21,14,11,1, 11.9,1,1, 22.766, 10696.920, 397.071, 52906.104 25/05/28,15:51:21,15,11,1, 11.9,1,1, 22.766, 10696.907, 397.084, 52906.099 25/05/28,15:51:21,16,11,1, 11.9,1,1, 22.766, 10696.889, 397.090, 52906.181 25/05/28,15:51:21,17,11,1, 11.9,1,1, 22.766, 10696.857, 397.107, 52906.157 25/05/28,15:51:21,18,11,1, 11.9,1,1, 22.766, 10696.863, 397.072, 52906.142 25/05/28,15:51:21,19,11,1, 11.9,1,1, 22.766, 10696.874, 397.086, 52906.205 25/05/28,15:51:22,00,10,1, 11.9,1,1, 22.769, 10696.865, 397.086, 52906.205 25/05/28,15:51:22,01,10,1, 11.9,1,1, 22.769, 10696.850, 397.056, 52906.192 25/05/28,15:51:22,02,10,1, 11.9,1,1, 22.769, 10696.821, 397.064, 52906.232 25/05/28,15:51:22,03,10,1, 11.9,1,1, 22.769, 10696.806, 397.047, 52906.214 25/05/28,15:51:22,04,10,1, 11.9,1,1, 22.769, 10696.784, 397.053, 52906.184 25/05/28,15:51:22,05,10,1, 11.9,1,1, 22.769, 10696.806, 397.038, 52906.236 25/05/28,15:51:22,06,10,1, 11.9,1,1, 22.769, 10696.799, 397.026, 52906.276 25/05/28,15:51:22,07,10,1, 11.9,1,1, 22.769, 10696.787, 397.031, 52906.243 25/05/28,15:51:22,08,10,1, 11.9,1,1, 22.769, 10696.776, 397.039, 52906.185 25/05/28,15:51:22,09,10,1, 11.9,1,1, 22.769, 10696.743, 397.025, 52906.170 25/05/28,15:51:22,10,10,1, 11.9,1,1, 22.769, 10696.740, 397.020, 52906.192 25/05/28,15:51:22,11,10,1, 11.9,1,1, 22.769, 10696.717, 397.028, 52906.227 25/05/28,15:51:22,12,10,1, 11.9,1,1, 22.769, 10696.723, 397.000, 52906.210 25/05/28,15:51:22,13,10,1, 11.9,1,1, 22.769, 10696.725, 397.009, 52906.182 25/05/28,15:51:22,14,10,1, 11.9,1,1, 22.769, 10696.714, 397.007, 52906.133 25/05/28,15:51:22,15,10,1, 11.9,1,1, 22.769, 10696.695, 397.015, 52906.195 25/05/28,15:51:22,16,10,1, 11.9,1,1, 22.769, 10696.678, 397.009, 52906.189 25/05/28,15:51:22,17,10,1, 11.9,1,1, 22.769, 10696.693, 396.979, 52906.139 25/05/28,15:51:22,18,10,1, 11.9,1,1, 22.769, 10696.682, 396.980, 52906.170 25/05/28,15:51:22,19,10,1, 11.9,1,1, 22.769, 10696.644, 396.970, 52906.230 25/05/28,15:51:23,00,11,1, 11.9,1,1, 22.767, 10696.640, 396.970, 52906.230 25/05/28,15:51:23,01,11,1, 11.9,1,1, 22.767, 10696.646, 396.973, 52906.153 25/05/28,15:51:23,02,11,1, 11.9,1,1, 22.767, 10696.622, 396.978, 52906.201 25/05/28,15:51:23,03,11,1, 11.9,1,1, 22.767, 10696.613, 396.969, 52906.208 25/05/28,15:51:23,04,11,1, 11.9,1,1, 22.767, 10696.594, 396.952, 52906.170 25/05/28,15:51:23,05,11,1, 11.9,1,1, 22.767, 10696.607, 396.950, 52906.159 25/05/28,15:51:23,06,11,1, 11.9,1,1, 22.767, 10696.570, 396.965, 52906.226 25/05/28,15:51:23,07,11,1, 11.9,1,1, 22.767, 10696.589, 396.930, 52906.144 25/05/28,15:51:23,08,11,1, 11.9,1,1, 22.767, 10696.569, 396.915, 52906.167 25/05/28,15:51:23,09,11,1, 11.9,1,1, 22.767, 10696.573, 396.917, 52906.203 25/05/28,15:51:23,10,11,1, 11.9,1,1, 22.767, 10696.549, 396.940, 52906.217 25/05/28,15:51:23,11,11,1, 11.9,1,1, 22.767, 10696.550, 396.906, 52906.213 25/05/28,15:51:23,12,11,1, 11.9,1,1, 22.767, 10696.529, 396.928, 52906.225 25/05/28,15:51:23,13,11,1, 11.9,1,1, 22.767, 10696.518, 396.900, 52906.130 25/05/28,15:51:23,14,11,1, 11.9,1,1, 22.767, 10696.520, 396.888, 52906.162 25/05/28,15:51:23,15,11,1, 11.9,1,1, 22.767, 10696.516, 396.915, 52906.158 25/05/28,15:51:23,16,11,1, 11.9,1,1, 22.767, 10696.497, 396.910, 52906.183 25/05/28,15:51:23,17,11,1, 11.9,1,1, 22.767, 10696.477, 396.889, 52906.157 25/05/28,15:51:23,18,11,1, 11.9,1,1, 22.767, 10696.490, 396.908, 52906.129 25/05/28,15:51:23,19,11,1, 11.9,1,1, 22.767, 10696.443, 396.890, 52906.177 25/05/28,15:51:24,00,11,1, 12.0,1,1, 22.766, 10696.440, 396.890, 52906.177 25/05/28,15:51:24,01,11,1, 12.0,1,1, 22.766, 10696.453, 396.877, 52906.173 25/05/28,15:51:24,02,11,1, 12.0,1,1, 22.766, 10696.469, 396.882, 52906.144 25/05/28,15:51:24,03,11,1, 12.0,1,1, 22.766, 10696.443, 396.900, 52906.200 25/05/28,15:51:24,04,11,1, 12.0,1,1, 22.766, 10696.421, 396.865, 52906.173 25/05/28,15:51:24,05,11,1, 12.0,1,1, 22.766, 10696.413, 396.878, 52906.185 25/05/28,15:51:24,06,11,1, 12.0,1,1, 22.766, 10696.410, 396.875, 52906.233 25/05/28,15:51:24,07,11,1, 12.0,1,1, 22.766, 10696.404, 396.869, 52906.217 25/05/28,15:51:24,08,11,1, 12.0,1,1, 22.766, 10696.377, 396.868, 52906.182 25/05/28,15:51:24,09,11,1, 12.0,1,1, 22.766, 10696.399, 396.866, 52906.367 25/05/28,15:51:24,10,11,1, 12.0,1,1, 22.766, 10696.402, 396.862, 52906.199 25/05/28,15:51:24,11,11,1, 12.0,1,1, 22.766, 10696.366, 396.892, 52906.159 25/05/28,15:51:24,12,11,1, 12.0,1,1, 22.766, 10696.348, 396.872, 52906.250 25/05/28,15:51:24,13,11,1, 12.0,1,1, 22.766, 10696.362, 396.852, 52906.195 25/05/28,15:51:24,14,11,1, 12.0,1,1, 22.766, 10696.362, 396.859, 52906.139 25/05/28,15:51:24,15,11,1, 12.0,1,1, 22.766, 10696.340, 396.827, 52906.173 25/05/28,15:51:24,16,11,1, 12.0,1,1, 22.766, 10696.346, 396.852, 52906.228 25/05/28,15:51:24,17,11,1, 12.0,1,1, 22.766, 10696.313, 396.848, 52906.207 25/05/28,15:51:24,18,11,1, 12.0,1,1, 22.766, 10696.318, 396.852, 52906.246 25/05/28,15:51:24,19,11,1, 12.0,1,1, 22.766, 10696.309, 396.859, 52906.237 25/05/28,15:51:25,00,11,1, 11.9,1,1, 22.771, 10696.306, 396.859, 52906.237 25/05/28,15:51:25,01,11,1, 11.9,1,1, 22.771, 10696.284, 396.834, 52906.232 25/05/28,15:51:25,02,11,1, 11.9,1,1, 22.771, 10696.281, 396.843, 52906.222 25/05/28,15:51:25,03,11,1, 11.9,1,1, 22.771, 10696.275, 396.829, 52906.229 25/05/28,15:51:25,04,11,1, 11.9,1,1, 22.771, 10696.272, 396.823, 52906.265 25/05/28,15:51:25,05,11,1, 11.9,1,1, 22.771, 10696.281, 396.807, 52906.261 25/05/28,15:51:25,06,11,1, 11.9,1,1, 22.771, 10696.267, 396.805, 52906.245 25/05/28,15:51:25,07,11,1, 11.9,1,1, 22.771, 10696.273, 396.804, 52906.255 25/05/28,15:51:25,08,11,1, 11.9,1,1, 22.771, 10696.233, 396.810, 52906.192 25/05/28,15:51:25,09,11,1, 11.9,1,1, 22.771, 10696.255, 396.816, 52906.251 25/05/28,15:51:25,10,11,1, 11.9,1,1, 22.771, 10696.256, 396.814, 52906.191 25/05/28,15:51:25,11,11,1, 11.9,1,1, 22.771, 10696.213, 396.797, 52906.182 25/05/28,15:51:25,12,11,1, 11.9,1,1, 22.771, 10696.232, 396.798, 52906.256 25/05/28,15:51:25,13,11,1, 11.9,1,1, 22.771, 10696.230, 396.784, 52906.254 25/05/28,15:51:25,14,11,1, 11.9,1,1, 22.771, 10696.230, 396.790, 52906.181 25/05/28,15:51:25,15,11,1, 11.9,1,1, 22.771, 10696.221, 396.810, 52906.298 25/05/28,15:51:25,16,11,1, 11.9,1,1, 22.771, 10696.201, 396.805, 52906.238 25/05/28,15:51:25,17,11,1, 11.9,1,1, 22.771, 10696.207, 396.803, 52906.273 25/05/28,15:51:25,18,11,1, 11.9,1,1, 22.771, 10696.183, 396.822, 52906.224 25/05/28,15:51:25,19,11,1, 11.9,1,1, 22.771, 10696.194, 396.813, 52906.238 25/05/28,15:51:26,00,10,1, 11.9,1,1, 22.768, 10696.189, 396.813, 52906.238 25/05/28,15:51:26,01,10,1, 11.9,1,1, 22.768, 10696.175, 396.781, 52906.228 25/05/28,15:51:26,02,10,1, 11.9,1,1, 22.768, 10696.151, 396.786, 52906.257 25/05/28,15:51:26,03,10,1, 11.9,1,1, 22.768, 10696.144, 396.789, 52906.270 25/05/28,15:51:26,04,10,1, 11.9,1,1, 22.768, 10696.148, 396.758, 52906.215 25/05/28,15:51:26,05,10,1, 11.9,1,1, 22.768, 10696.145, 396.774, 52906.225 25/05/28,15:51:26,06,10,1, 11.9,1,1, 22.768, 10696.128, 396.784, 52906.219 25/05/28,15:51:26,07,10,1, 11.9,1,1, 22.768, 10696.114, 396.798, 52906.258 25/05/28,15:51:26,08,10,1, 11.9,1,1, 22.768, 10696.095, 396.775, 52906.246 25/05/28,15:51:26,09,10,1, 11.9,1,1, 22.768, 10696.107, 396.771, 52906.272 25/05/28,15:51:26,10,10,1, 11.9,1,1, 22.768, 10696.118, 396.770, 52906.277 25/05/28,15:51:26,11,10,1, 11.9,1,1, 22.768, 10696.088, 396.784, 52906.309 25/05/28,15:51:26,12,10,1, 11.9,1,1, 22.768, 10696.084, 396.772, 52906.200 25/05/28,15:51:26,13,10,1, 11.9,1,1, 22.768, 10696.075, 396.747, 52906.240 25/05/28,15:51:26,14,10,1, 11.9,1,1, 22.768, 10696.058, 396.768, 52906.188 25/05/28,15:51:26,15,10,1, 11.9,1,1, 22.768, 10696.054, 396.764, 52906.205 25/05/28,15:51:26,16,10,1, 11.9,1,1, 22.768, 10696.065, 396.766, 52906.303 25/05/28,15:51:26,17,10,1, 11.9,1,1, 22.768, 10696.024, 396.764, 52906.314 25/05/28,15:51:26,18,10,1, 11.9,1,1, 22.768, 10696.032, 396.746, 52906.242 25/05/28,15:51:26,19,10,1, 11.9,1,1, 22.768, 10696.021, 396.777, 52906.293 25/05/28,15:51:27,00,11,1, 11.9,1,1, 22.767, 10696.014, 396.777, 52906.293 25/05/28,15:51:27,01,11,1, 11.9,1,1, 22.767, 10696.014, 396.730, 52906.278 25/05/28,15:51:27,02,11,1, 11.9,1,1, 22.767, 10695.986, 396.751, 52906.196 25/05/28,15:51:27,03,11,1, 11.9,1,1, 22.767, 10696.025, 396.723, 52906.219 25/05/28,15:51:27,04,11,1, 11.9,1,1, 22.767, 10695.982, 396.748, 52906.196 25/05/28,15:51:27,05,11,1, 11.9,1,1, 22.767, 10695.957, 396.743, 52906.225 25/05/28,15:51:27,06,11,1, 11.9,1,1, 22.767, 10695.940, 396.745, 52906.309 25/05/28,15:51:27,07,11,1, 11.9,1,1, 22.767, 10695.956, 396.711, 52906.185 25/05/28,15:51:27,08,11,1, 11.9,1,1, 22.767, 10695.954, 396.718, 52906.200 25/05/28,15:51:27,09,11,1, 11.9,1,1, 22.767, 10695.940, 396.703, 52906.282 25/05/28,15:51:27,10,11,1, 11.9,1,1, 22.767, 10695.926, 396.705, 52906.202 25/05/28,15:51:27,11,11,1, 11.9,1,1, 22.767, 10695.887, 396.715, 52906.189 25/05/28,15:51:27,12,11,1, 11.9,1,1, 22.767, 10695.878, 396.735, 52906.279 25/05/28,15:51:27,13,11,1, 11.9,1,1, 22.767, 10695.896, 396.725, 52906.269 25/05/28,15:51:27,14,11,1, 11.9,1,1, 22.767, 10695.889, 396.698, 52906.191 25/05/28,15:51:27,15,11,1, 11.9,1,1, 22.767, 10695.888, 396.702, 52906.218 25/05/28,15:51:27,16,11,1, 11.9,1,1, 22.767, 10695.893, 396.691, 52906.256 25/05/28,15:51:27,17,11,1, 11.9,1,1, 22.767, 10695.870, 396.703, 52906.295 25/05/28,15:51:27,18,11,1, 11.9,1,1, 22.767, 10695.875, 396.703, 52906.218 25/05/28,15:51:27,19,11,1, 11.9,1,1, 22.767, 10695.854, 396.665, 52906.292 25/05/28,15:51:28,00,11,1, 11.9,1,1, 22.761, 10695.847, 396.665, 52906.292 25/05/28,15:51:28,01,11,1, 11.9,1,1, 22.761, 10695.841, 396.676, 52906.230 25/05/28,15:51:28,02,11,1, 11.9,1,1, 22.761, 10695.831, 396.676, 52906.247 25/05/28,15:51:28,03,11,1, 11.9,1,1, 22.761, 10695.807, 396.666, 52906.230 25/05/28,15:51:28,04,11,1, 11.9,1,1, 22.761, 10695.824, 396.659, 52906.230 25/05/28,15:51:28,05,11,1, 11.9,1,1, 22.761, 10695.817, 396.625, 52906.168 25/05/28,15:51:28,06,11,1, 11.9,1,1, 22.761, 10695.781, 396.648, 52906.161 25/05/28,15:51:28,07,11,1, 11.9,1,1, 22.761, 10695.786, 396.640, 52906.209 25/05/28,15:51:28,08,11,1, 11.9,1,1, 22.761, 10695.792, 396.636, 52906.180 25/05/28,15:51:28,09,11,1, 11.9,1,1, 22.761, 10695.806, 396.607, 52906.159 25/05/28,15:51:28,10,11,1, 11.9,1,1, 22.761, 10695.778, 396.633, 52906.256 25/05/28,15:51:28,11,11,1, 11.9,1,1, 22.761, 10695.751, 396.623, 52906.241 25/05/28,15:51:28,12,11,1, 11.9,1,1, 22.761, 10695.752, 396.625, 52906.227 25/05/28,15:51:28,13,11,1, 11.9,1,1, 22.761, 10695.744, 396.614, 52906.242 25/05/28,15:51:28,14,11,1, 11.9,1,1, 22.761, 10695.736, 396.603, 52906.224 25/05/28,15:51:28,15,11,1, 11.9,1,1, 22.761, 10695.708, 396.612, 52906.249 25/05/28,15:51:28,16,11,1, 11.9,1,1, 22.761, 10695.707, 396.606, 52906.198 25/05/28,15:51:28,17,11,1, 11.9,1,1, 22.761, 10695.692, 396.600, 52906.304 25/05/28,15:51:28,18,11,1, 11.9,1,1, 22.761, 10695.685, 396.590, 52906.270 25/05/28,15:51:28,19,11,1, 11.9,1,1, 22.761, 10695.698, 396.573, 52906.180 25/05/28,15:51:29,00,11,1, 12.0,1,1, 22.765, 10695.697, 396.573, 52906.180 25/05/28,15:51:29,01,11,1, 12.0,1,1, 22.765, 10695.654, 396.587, 52906.198 25/05/28,15:51:29,02,11,1, 12.0,1,1, 22.765, 10695.658, 396.573, 52906.267 25/05/28,15:51:29,03,11,1, 12.0,1,1, 22.765, 10695.664, 396.577, 52906.223 25/05/28,15:51:29,04,11,1, 12.0,1,1, 22.765, 10695.631, 396.532, 52906.228 25/05/28,15:51:29,05,11,1, 12.0,1,1, 22.765, 10695.641, 396.551, 52906.246 25/05/28,15:51:29,06,11,1, 12.0,1,1, 22.765, 10695.630, 396.561, 52906.241 25/05/28,15:51:29,07,11,1, 12.0,1,1, 22.765, 10695.608, 396.525, 52906.197 25/05/28,15:51:29,08,11,1, 12.0,1,1, 22.765, 10695.602, 396.526, 52906.210 25/05/28,15:51:29,09,11,1, 12.0,1,1, 22.765, 10695.628, 396.534, 52906.235 25/05/28,15:51:29,10,11,1, 12.0,1,1, 22.765, 10695.580, 396.528, 52906.237 25/05/28,15:51:29,11,11,1, 12.0,1,1, 22.765, 10695.576, 396.517, 52906.187 25/05/28,15:51:29,12,11,1, 12.0,1,1, 22.765, 10695.561, 396.523, 52906.199 25/05/28,15:51:29,13,11,1, 12.0,1,1, 22.765, 10695.561, 396.517, 52906.205 25/05/28,15:51:29,14,11,1, 12.0,1,1, 22.765, 10695.559, 396.502, 52906.249 25/05/28,15:51:29,15,11,1, 12.0,1,1, 22.765, 10695.563, 396.517, 52906.288 25/05/28,15:51:29,16,11,1, 12.0,1,1, 22.765, 10695.515, 396.492, 52906.266 25/05/28,15:51:29,17,11,1, 12.0,1,1, 22.765, 10695.545, 396.491, 52906.268 25/05/28,15:51:29,18,11,1, 12.0,1,1, 22.765, 10695.532, 396.489, 52906.168 25/05/28,15:51:29,19,11,1, 12.0,1,1, 22.765, 10695.526, 396.466, 52906.225 25/05/28,15:51:30,00,11,1, 12.0,1,1, 22.767, 10695.522, 396.466, 52906.225 25/05/28,15:51:30,01,11,1, 12.0,1,1, 22.767, 10695.506, 396.444, 52906.276 25/05/28,15:51:30,02,11,1, 12.0,1,1, 22.767, 10695.483, 396.453, 52906.238 25/05/28,15:51:30,03,11,1, 12.0,1,1, 22.767, 10695.500, 396.455, 52906.296 25/05/28,15:51:30,04,11,1, 12.0,1,1, 22.767, 10695.491, 396.442, 52906.156 25/05/28,15:51:30,05,11,1, 12.0,1,1, 22.767, 10695.452, 396.414, 52906.269 25/05/28,15:51:30,06,11,1, 12.0,1,1, 22.767, 10695.453, 396.401, 52905.969 25/05/28,15:51:30,07,11,1, 12.0,1,1, 22.767, 10695.400, 396.406, 52906.109 25/05/28,15:51:30,08,11,1, 12.0,1,1, 22.767, 10695.444, 396.418, 52906.172 25/05/28,15:51:30,09,11,1, 12.0,1,1, 22.767, 10695.429, 396.403, 52906.242 25/05/28,15:51:30,10,11,1, 12.0,1,1, 22.767, 10695.424, 396.393, 52906.197 25/05/28,15:51:30,11,11,1, 12.0,1,1, 22.767, 10695.418, 396.369, 52906.166 25/05/28,15:51:30,12,11,1, 12.0,1,1, 22.767, 10695.385, 396.384, 52906.171 25/05/28,15:51:30,13,11,1, 12.0,1,1, 22.767, 10695.402, 396.378, 52906.193 25/05/28,15:51:30,14,11,1, 12.0,1,1, 22.767, 10695.426, 396.367, 52906.188 25/05/28,15:51:30,15,11,1, 12.0,1,1, 22.767, 10695.398, 396.374, 52906.182 25/05/28,15:51:30,16,11,1, 12.0,1,1, 22.767, 10695.363, 396.358, 52906.268 25/05/28,15:51:30,17,11,1, 12.0,1,1, 22.767, 10695.387, 396.350, 52906.215 25/05/28,15:51:30,18,11,1, 12.0,1,1, 22.767, 10695.351, 396.344, 52906.259 25/05/28,15:51:30,19,11,1, 12.0,1,1, 22.767, 10695.359, 396.321, 52906.243 25/05/28,15:51:31,00,11,1, 12.0,1,1, 22.766, 10695.355, 396.321, 52906.243 25/05/28,15:51:31,01,11,1, 12.0,1,1, 22.766, 10695.353, 396.317, 52906.295 25/05/28,15:51:31,02,11,1, 12.0,1,1, 22.766, 10695.350, 396.342, 52906.261 25/05/28,15:51:31,03,11,1, 12.0,1,1, 22.766, 10695.332, 396.306, 52906.262 25/05/28,15:51:31,04,11,1, 12.0,1,1, 22.766, 10695.345, 396.309, 52906.217 25/05/28,15:51:31,05,11,1, 12.0,1,1, 22.766, 10695.337, 396.290, 52906.167 25/05/28,15:51:31,06,11,1, 12.0,1,1, 22.766, 10695.344, 396.304, 52906.171 25/05/28,15:51:31,07,11,1, 12.0,1,1, 22.766, 10695.312, 396.260, 52906.177 25/05/28,15:51:31,08,11,1, 12.0,1,1, 22.766, 10695.304, 396.292, 52906.183 25/05/28,15:51:31,09,11,1, 12.0,1,1, 22.766, 10695.312, 396.259, 52906.181 25/05/28,15:51:31,10,11,1, 12.0,1,1, 22.766, 10695.290, 396.265, 52906.203 25/05/28,15:51:31,11,11,1, 12.0,1,1, 22.766, 10695.284, 396.269, 52906.278 25/05/28,15:51:31,12,11,1, 12.0,1,1, 22.766, 10695.305, 396.272, 52906.248 25/05/28,15:51:31,13,11,1, 12.0,1,1, 22.766, 10695.285, 396.252, 52906.260 25/05/28,15:51:31,14,11,1, 12.0,1,1, 22.766, 10695.296, 396.237, 52906.291 25/05/28,15:51:31,15,11,1, 12.0,1,1, 22.766, 10695.290, 396.237, 52906.242 25/05/28,15:51:31,16,11,1, 12.0,1,1, 22.766, 10695.272, 396.236, 52906.252 25/05/28,15:51:31,17,11,1, 12.0,1,1, 22.766, 10695.279, 396.200, 52906.264 25/05/28,15:51:31,18,11,1, 12.0,1,1, 22.766, 10695.288, 396.223, 52906.316 25/05/28,15:51:31,19,11,1, 12.0,1,1, 22.766, 10695.281, 396.217, 52906.311 25/05/28,15:51:32,00,12,1, 12.0,1,1, 22.767, 10695.280, 396.217, 52906.311 25/05/28,15:51:32,01,12,1, 12.0,1,1, 22.767, 10695.265, 396.193, 52906.251 25/05/28,15:51:32,02,12,1, 12.0,1,1, 22.767, 10695.265, 396.190, 52906.279 25/05/28,15:51:32,03,12,1, 12.0,1,1, 22.767, 10695.264, 396.195, 52906.297 25/05/28,15:51:32,04,12,1, 12.0,1,1, 22.767, 10695.262, 396.185, 52906.251 25/05/28,15:51:32,05,12,1, 12.0,1,1, 22.767, 10695.281, 396.157, 52906.208 25/05/28,15:51:32,06,12,1, 12.0,1,1, 22.767, 10695.267, 396.146, 52906.216 25/05/28,15:51:32,07,12,1, 12.0,1,1, 22.767, 10695.255, 396.173, 52906.264 25/05/28,15:51:32,08,12,1, 12.0,1,1, 22.767, 10695.242, 396.142, 52906.242 25/05/28,15:51:32,09,12,1, 12.0,1,1, 22.767, 10695.249, 396.141, 52906.293 25/05/28,15:51:32,10,12,1, 12.0,1,1, 22.767, 10695.253, 396.125, 52906.157 25/05/28,15:51:32,11,12,1, 12.0,1,1, 22.767, 10695.227, 396.129, 52906.162 25/05/28,15:51:32,12,12,1, 12.0,1,1, 22.767, 10695.261, 396.110, 52906.214 25/05/28,15:51:32,13,12,1, 12.0,1,1, 22.767, 10695.247, 396.096, 52906.291 25/05/28,15:51:32,14,12,1, 12.0,1,1, 22.767, 10695.225, 396.082, 52906.141 25/05/28,15:51:32,15,12,1, 12.0,1,1, 22.767, 10695.222, 396.078, 52906.255 25/05/28,15:51:32,16,12,1, 12.0,1,1, 22.767, 10695.199, 396.107, 52906.248 25/05/28,15:51:32,17,12,1, 12.0,1,1, 22.767, 10695.217, 396.071, 52906.181 25/05/28,15:51:32,18,12,1, 12.0,1,1, 22.767, 10695.215, 396.053, 52906.179 25/05/28,15:51:32,19,12,1, 12.0,1,1, 22.767, 10695.204, 396.048, 52906.225 25/05/28,15:51:33,00,12,1, 11.8,1,1, 22.766, 10695.196, 396.048, 52906.225 25/05/28,15:51:33,01,12,1, 11.8,1,1, 22.766, 10695.204, 396.055, 52906.158 25/05/28,15:51:33,02,12,1, 11.8,1,1, 22.766, 10695.195, 396.075, 52906.228 25/05/28,15:51:33,03,12,1, 11.8,1,1, 22.766, 10695.207, 396.054, 52906.207 25/05/28,15:51:33,04,12,1, 11.8,1,1, 22.766, 10695.211, 396.056, 52906.163 25/05/28,15:51:33,05,12,1, 11.8,1,1, 22.766, 10695.212, 396.050, 52906.230 25/05/28,15:51:33,06,12,1, 11.8,1,1, 22.766, 10695.211, 396.053, 52906.127 25/05/28,15:51:33,07,12,1, 11.8,1,1, 22.766, 10695.210, 396.026, 52906.151 25/05/28,15:51:33,08,12,1, 11.8,1,1, 22.766, 10695.215, 396.011, 52906.254 25/05/28,15:51:33,09,12,1, 11.8,1,1, 22.766, 10695.196, 396.012, 52906.235 25/05/28,15:51:33,10,12,1, 11.8,1,1, 22.766, 10695.186, 396.014, 52906.212 25/05/28,15:51:33,11,12,1, 11.8,1,1, 22.766, 10695.184, 395.999, 52906.205 25/05/28,15:51:33,12,12,1, 11.8,1,1, 22.766, 10695.176, 395.968, 52906.161 25/05/28,15:51:33,13,12,1, 11.8,1,1, 22.766, 10695.208, 396.008, 52906.240 25/05/28,15:51:33,14,12,1, 11.8,1,1, 22.766, 10695.193, 395.998, 52906.152 25/05/28,15:51:33,15,12,1, 11.8,1,1, 22.766, 10695.171, 395.988, 52906.246 25/05/28,15:51:33,16,12,1, 11.8,1,1, 22.766, 10695.190, 395.964, 52906.158 25/05/28,15:51:33,17,12,1, 11.8,1,1, 22.766, 10695.184, 395.996, 52906.219 25/05/28,15:51:33,18,12,1, 11.8,1,1, 22.766, 10695.202, 395.957, 52906.158 25/05/28,15:51:33,19,12,1, 11.8,1,1, 22.766, 10695.218, 395.967, 52906.213 25/05/28,15:51:34,00,12,1, 12.0,1,1, 22.767, 10695.213, 395.967, 52906.213 25/05/28,15:51:34,01,12,1, 12.0,1,1, 22.767, 10695.195, 395.929, 52906.253 25/05/28,15:51:34,02,12,1, 12.0,1,1, 22.767, 10695.177, 395.950, 52906.232 25/05/28,15:51:34,03,12,1, 12.0,1,1, 22.767, 10695.196, 395.930, 52906.209 25/05/28,15:51:34,04,12,1, 12.0,1,1, 22.767, 10695.161, 395.920, 52906.228 25/05/28,15:51:34,05,12,1, 12.0,1,1, 22.767, 10695.170, 395.923, 52906.162 25/05/28,15:51:34,06,12,1, 12.0,1,1, 22.767, 10695.146, 395.907, 52906.241 25/05/28,15:51:34,07,12,1, 12.0,1,1, 22.767, 10695.154, 395.897, 52906.188 25/05/28,15:51:34,08,12,1, 12.0,1,1, 22.767, 10695.135, 395.890, 52906.181 25/05/28,15:51:34,09,12,1, 12.0,1,1, 22.767, 10695.134, 395.903, 52906.225 25/05/28,15:51:34,10,12,1, 12.0,1,1, 22.767, 10695.129, 395.879, 52906.237 25/05/28,15:51:34,11,12,1, 12.0,1,1, 22.767, 10695.156, 395.881, 52906.235 25/05/28,15:51:34,12,12,1, 12.0,1,1, 22.767, 10695.169, 395.881, 52906.158 25/05/28,15:51:34,13,12,1, 12.0,1,1, 22.767, 10695.159, 395.855, 52906.153 25/05/28,15:51:34,14,12,1, 12.0,1,1, 22.767, 10695.122, 395.860, 52906.139 25/05/28,15:51:34,15,12,1, 12.0,1,1, 22.767, 10695.158, 395.852, 52906.188 25/05/28,15:51:34,16,12,1, 12.0,1,1, 22.767, 10695.160, 395.845, 52906.239 25/05/28,15:51:34,17,12,1, 12.0,1,1, 22.767, 10695.150, 395.831, 52906.146 25/05/28,15:51:34,18,12,1, 12.0,1,1, 22.767, 10695.134, 395.836, 52906.171 25/05/28,15:51:34,19,12,1, 12.0,1,1, 22.767, 10695.154, 395.836, 52906.181 25/05/28,15:51:35,00,12,1, 11.9,1,1, 22.763, 10695.146, 395.836, 52906.181 25/05/28,15:51:35,01,12,1, 11.9,1,1, 22.763, 10695.128, 395.800, 52906.151 25/05/28,15:51:35,02,12,1, 11.9,1,1, 22.763, 10695.138, 395.802, 52906.172 25/05/28,15:51:35,03,12,1, 11.9,1,1, 22.763, 10695.102, 395.806, 52906.244 25/05/28,15:51:35,04,12,1, 11.9,1,1, 22.763, 10695.123, 395.794, 52906.120 25/05/28,15:51:35,05,12,1, 11.9,1,1, 22.763, 10695.115, 395.791, 52906.187 25/05/28,15:51:35,06,12,1, 11.9,1,1, 22.763, 10695.122, 395.797, 52906.184 25/05/28,15:51:35,07,12,1, 11.9,1,1, 22.763, 10695.107, 395.813, 52906.182 25/05/28,15:51:35,08,12,1, 11.9,1,1, 22.763, 10695.088, 395.782, 52906.091 25/05/28,15:51:35,09,12,1, 11.9,1,1, 22.763, 10695.118, 395.770, 52906.172 25/05/28,15:51:35,10,12,1, 11.9,1,1, 22.763, 10695.062, 395.773, 52906.198 25/05/28,15:51:35,11,12,1, 11.9,1,1, 22.763, 10695.105, 395.774, 52906.151 25/05/28,15:51:35,12,12,1, 11.9,1,1, 22.763, 10695.103, 395.746, 52906.151 25/05/28,15:51:35,13,12,1, 11.9,1,1, 22.763, 10695.112, 395.749, 52906.138 25/05/28,15:51:35,14,12,1, 11.9,1,1, 22.763, 10695.081, 395.757, 52906.211 25/05/28,15:51:35,15,12,1, 11.9,1,1, 22.763, 10695.093, 395.732, 52906.217 25/05/28,15:51:35,16,12,1, 11.9,1,1, 22.763, 10695.071, 395.722, 52906.144 25/05/28,15:51:35,17,12,1, 11.9,1,1, 22.763, 10695.071, 395.722, 52906.191 25/05/28,15:51:35,18,12,1, 11.9,1,1, 22.763, 10695.077, 395.710, 52906.165 25/05/28,15:51:35,19,12,1, 11.9,1,1, 22.763, 10695.068, 395.708, 52906.129 25/05/28,15:51:36,00,12,1, 11.9,1,1, 22.764, 10695.063, 395.708, 52906.129 25/05/28,15:51:36,01,12,1, 11.9,1,1, 22.764, 10695.078, 395.678, 52906.153 25/05/28,15:51:36,02,12,1, 11.9,1,1, 22.764, 10695.059, 395.697, 52906.206 25/05/28,15:51:36,03,12,1, 11.9,1,1, 22.764, 10695.049, 395.676, 52906.142 25/05/28,15:51:36,04,12,1, 11.9,1,1, 22.764, 10695.039, 395.691, 52906.156 25/05/28,15:51:36,05,12,1, 11.9,1,1, 22.764, 10695.049, 395.676, 52906.132 25/05/28,15:51:36,06,12,1, 11.9,1,1, 22.764, 10695.044, 395.663, 52906.178 25/05/28,15:51:36,07,12,1, 11.9,1,1, 22.764, 10695.027, 395.656, 52906.165 25/05/28,15:51:36,08,12,1, 11.9,1,1, 22.764, 10695.041, 395.651, 52906.118 25/05/28,15:51:36,09,12,1, 11.9,1,1, 22.764, 10695.036, 395.651, 52906.179 25/05/28,15:51:36,10,12,1, 11.9,1,1, 22.764, 10695.013, 395.642, 52906.185 25/05/28,15:51:36,11,12,1, 11.9,1,1, 22.764, 10695.046, 395.648, 52906.223 25/05/28,15:51:36,12,12,1, 11.9,1,1, 22.764, 10695.014, 395.632, 52906.195 25/05/28,15:51:36,13,12,1, 11.9,1,1, 22.764, 10695.018, 395.638, 52906.184 25/05/28,15:51:36,14,12,1, 11.9,1,1, 22.764, 10695.024, 395.595, 52906.162 25/05/28,15:51:36,15,12,1, 11.9,1,1, 22.764, 10694.991, 395.612, 52906.148 25/05/28,15:51:36,16,12,1, 11.9,1,1, 22.764, 10694.970, 395.613, 52906.138 25/05/28,15:51:36,17,12,1, 11.9,1,1, 22.764, 10694.983, 395.584, 52906.097 25/05/28,15:51:36,18,12,1, 11.9,1,1, 22.764, 10694.957, 395.611, 52906.160 25/05/28,15:51:36,19,12,1, 11.9,1,1, 22.764, 10694.968, 395.605, 52906.185 25/05/28,15:51:37,00,11,1, 11.9,1,1, 22.761, 10694.963, 395.605, 52906.185 25/05/28,15:51:37,01,11,1, 11.9,1,1, 22.761, 10694.939, 395.591, 52906.151 25/05/28,15:51:37,02,11,1, 11.9,1,1, 22.761, 10694.974, 395.569, 52906.247 25/05/28,15:51:37,03,11,1, 11.9,1,1, 22.761, 10694.952, 395.565, 52906.174 25/05/28,15:51:37,04,11,1, 11.9,1,1, 22.761, 10694.939, 395.560, 52906.156 25/05/28,15:51:37,05,11,1, 11.9,1,1, 22.761, 10694.919, 395.577, 52906.134 25/05/28,15:51:37,06,11,1, 11.9,1,1, 22.761, 10694.938, 395.532, 52906.189 25/05/28,15:51:37,07,11,1, 11.9,1,1, 22.761, 10694.922, 395.557, 52906.113 25/05/28,15:51:37,08,11,1, 11.9,1,1, 22.761, 10694.930, 395.543, 52906.197 25/05/28,15:51:37,09,11,1, 11.9,1,1, 22.761, 10694.914, 395.535, 52906.173 25/05/28,15:51:37,10,11,1, 11.9,1,1, 22.761, 10694.908, 395.520, 52906.169 25/05/28,15:51:37,11,11,1, 11.9,1,1, 22.761, 10694.909, 395.529, 52906.145 25/05/28,15:51:37,12,11,1, 11.9,1,1, 22.761, 10694.932, 395.524, 52906.100 25/05/28,15:51:37,13,11,1, 11.9,1,1, 22.761, 10694.888, 395.522, 52906.163 25/05/28,15:51:37,14,11,1, 11.9,1,1, 22.761, 10694.897, 395.527, 52906.161 25/05/28,15:51:37,15,11,1, 11.9,1,1, 22.761, 10694.897, 395.487, 52906.093 25/05/28,15:51:37,16,11,1, 11.9,1,1, 22.761, 10694.875, 395.499, 52906.188 25/05/28,15:51:37,17,11,1, 11.9,1,1, 22.761, 10694.855, 395.486, 52906.093 25/05/28,15:51:37,18,11,1, 11.9,1,1, 22.761, 10694.861, 395.505, 52906.191 25/05/28,15:51:37,19,11,1, 11.9,1,1, 22.761, 10694.855, 395.483, 52906.157 25/05/28,15:51:38,00,11,1, 11.9,1,1, 22.763, 10694.854, 395.483, 52906.157 25/05/28,15:51:38,01,11,1, 11.9,1,1, 22.763, 10694.842, 395.460, 52906.107 25/05/28,15:51:38,02,11,1, 11.9,1,1, 22.763, 10694.836, 395.477, 52906.097 25/05/28,15:51:38,03,11,1, 11.9,1,1, 22.763, 10694.836, 395.453, 52906.119 25/05/28,15:51:38,04,11,1, 11.9,1,1, 22.763, 10694.802, 395.471, 52906.140 25/05/28,15:51:38,05,11,1, 11.9,1,1, 22.763, 10694.837, 395.465, 52906.134 25/05/28,15:51:38,06,11,1, 11.9,1,1, 22.763, 10694.806, 395.434, 52906.082 25/05/28,15:51:38,07,11,1, 11.9,1,1, 22.763, 10694.802, 395.447, 52906.188 25/05/28,15:51:38,08,11,1, 11.9,1,1, 22.763, 10694.791, 395.461, 52906.208 25/05/28,15:51:38,09,11,1, 11.9,1,1, 22.763, 10694.778, 395.467, 52906.156 25/05/28,15:51:38,10,11,1, 11.9,1,1, 22.763, 10694.787, 395.452, 52906.107 25/05/28,15:51:38,11,11,1, 11.9,1,1, 22.763, 10694.758, 395.459, 52906.134 25/05/28,15:51:38,12,11,1, 11.9,1,1, 22.763, 10694.772, 395.449, 52905.974 25/05/28,15:51:38,13,11,1, 11.9,1,1, 22.763, 10694.751, 395.433, 52906.168 25/05/28,15:51:38,14,11,1, 11.9,1,1, 22.763, 10694.756, 395.454, 52906.152 25/05/28,15:51:38,15,11,1, 11.9,1,1, 22.763, 10694.778, 395.435, 52906.135 25/05/28,15:51:38,16,11,1, 11.9,1,1, 22.763, 10694.735, 395.432, 52906.103 25/05/28,15:51:38,17,11,1, 11.9,1,1, 22.763, 10694.747, 395.431, 52906.121 25/05/28,15:51:38,18,11,1, 11.9,1,1, 22.763, 10694.728, 395.428, 52906.121 25/05/28,15:51:38,19,11,1, 11.9,1,1, 22.763, 10694.733, 395.432, 52906.140 25/05/28,15:51:39,00,12,1, 11.9,1,1, 22.764, 10694.729, 395.432, 52906.140 25/05/28,15:51:39,01,12,1, 11.9,1,1, 22.764, 10694.702, 395.416, 52906.153 25/05/28,15:51:39,02,12,1, 11.9,1,1, 22.764, 10694.708, 395.403, 52906.110 25/05/28,15:51:39,03,12,1, 11.9,1,1, 22.764, 10694.689, 395.431, 52906.189 25/05/28,15:51:39,04,12,1, 11.9,1,1, 22.764, 10694.688, 395.404, 52906.086 25/05/28,15:51:39,05,12,1, 11.9,1,1, 22.764, 10694.672, 395.430, 52906.112 25/05/28,15:51:39,06,12,1, 11.9,1,1, 22.764, 10694.668, 395.416, 52906.110 25/05/28,15:51:39,07,12,1, 11.9,1,1, 22.764, 10694.656, 395.393, 52906.129 25/05/28,15:51:39,08,12,1, 11.9,1,1, 22.764, 10694.657, 395.399, 52906.122 25/05/28,15:51:39,09,12,1, 11.9,1,1, 22.764, 10694.636, 395.428, 52906.202 25/05/28,15:51:39,10,12,1, 11.9,1,1, 22.764, 10694.629, 395.425, 52906.147 25/05/28,15:51:39,11,12,1, 11.9,1,1, 22.764, 10694.638, 395.401, 52906.127 25/05/28,15:51:39,12,12,1, 11.9,1,1, 22.764, 10694.634, 395.409, 52906.119 25/05/28,15:51:39,13,12,1, 11.9,1,1, 22.764, 10694.608, 395.404, 52906.145 25/05/28,15:51:39,14,12,1, 11.9,1,1, 22.764, 10694.631, 395.378, 52906.151 25/05/28,15:51:39,15,12,1, 11.9,1,1, 22.764, 10694.601, 395.403, 52906.143 25/05/28,15:51:39,16,12,1, 11.9,1,1, 22.764, 10694.588, 395.397, 52906.124 25/05/28,15:51:39,17,12,1, 11.9,1,1, 22.764, 10694.569, 395.390, 52906.114 25/05/28,15:51:39,18,12,1, 11.9,1,1, 22.764, 10694.571, 395.405, 52906.180 25/05/28,15:51:39,19,12,1, 11.9,1,1, 22.764, 10694.546, 395.382, 52906.179 25/05/28,15:51:40,00,12,1, 12.0,1,1, 22.766, 10694.546, 395.382, 52906.179 25/05/28,15:51:40,01,12,1, 12.0,1,1, 22.766, 10694.548, 395.409, 52906.133 25/05/28,15:51:40,02,12,1, 12.0,1,1, 22.766, 10694.514, 395.400, 52906.139 25/05/28,15:51:40,03,12,1, 12.0,1,1, 22.766, 10694.513, 395.365, 52906.143 25/05/28,15:51:40,04,12,1, 12.0,1,1, 22.766, 10694.535, 395.347, 52906.092 25/05/28,15:51:40,05,12,1, 12.0,1,1, 22.766, 10694.480, 395.380, 52906.154 25/05/28,15:51:40,06,12,1, 12.0,1,1, 22.766, 10694.491, 395.364, 52906.116 25/05/28,15:51:40,07,12,1, 12.0,1,1, 22.766, 10694.478, 395.375, 52906.155 25/05/28,15:51:40,08,12,1, 12.0,1,1, 22.766, 10694.461, 395.345, 52906.127 25/05/28,15:51:40,09,12,1, 12.0,1,1, 22.766, 10694.455, 395.363, 52906.173 25/05/28,15:51:40,10,12,1, 12.0,1,1, 22.766, 10694.448, 395.367, 52906.150 25/05/28,15:51:40,11,12,1, 12.0,1,1, 22.766, 10694.449, 395.343, 52906.145 25/05/28,15:51:40,12,12,1, 12.0,1,1, 22.766, 10694.447, 395.348, 52906.140 25/05/28,15:51:40,13,12,1, 12.0,1,1, 22.766, 10694.436, 395.374, 52906.145 25/05/28,15:51:40,14,12,1, 12.0,1,1, 22.766, 10694.411, 395.352, 52906.127 25/05/28,15:51:40,15,12,1, 12.0,1,1, 22.766, 10694.414, 395.362, 52906.145 25/05/28,15:51:40,16,12,1, 12.0,1,1, 22.766, 10694.393, 395.358, 52906.162 25/05/28,15:51:40,17,12,1, 12.0,1,1, 22.766, 10694.410, 395.371, 52906.116 25/05/28,15:51:40,18,12,1, 12.0,1,1, 22.766, 10694.385, 395.344, 52906.147 25/05/28,15:51:40,19,12,1, 12.0,1,1, 22.766, 10694.378, 395.343, 52906.144 25/05/28,15:51:41,00,12,1, 12.0,1,1, 22.759, 10694.370, 395.343, 52906.144 25/05/28,15:51:41,01,12,1, 12.0,1,1, 22.759, 10694.336, 395.344, 52906.148 25/05/28,15:51:41,02,12,1, 12.0,1,1, 22.759, 10694.333, 395.350, 52906.106 25/05/28,15:51:41,03,12,1, 12.0,1,1, 22.759, 10694.323, 395.343, 52906.105 25/05/28,15:51:41,04,12,1, 12.0,1,1, 22.759, 10694.328, 395.346, 52906.178 25/05/28,15:51:41,05,12,1, 12.0,1,1, 22.759, 10694.283, 395.339, 52906.089 25/05/28,15:51:41,06,12,1, 12.0,1,1, 22.759, 10694.316, 395.343, 52906.174 25/05/28,15:51:41,07,12,1, 12.0,1,1, 22.759, 10694.300, 395.339, 52906.125 25/05/28,15:51:41,08,12,1, 12.0,1,1, 22.759, 10694.296, 395.342, 52906.091 25/05/28,15:51:41,09,12,1, 12.0,1,1, 22.759, 10694.271, 395.337, 52906.165 25/05/28,15:51:41,10,12,1, 12.0,1,1, 22.759, 10694.270, 395.325, 52906.138 25/05/28,15:51:41,11,12,1, 12.0,1,1, 22.759, 10694.259, 395.319, 52906.081 25/05/28,15:51:41,12,12,1, 12.0,1,1, 22.759, 10694.245, 395.328, 52906.188 25/05/28,15:51:41,13,12,1, 12.0,1,1, 22.759, 10694.240, 395.334, 52906.150 25/05/28,15:51:41,14,12,1, 12.0,1,1, 22.759, 10694.215, 395.325, 52906.187 25/05/28,15:51:41,15,12,1, 12.0,1,1, 22.759, 10694.212, 395.317, 52906.157 25/05/28,15:51:41,16,12,1, 12.0,1,1, 22.759, 10694.208, 395.305, 52906.127 25/05/28,15:51:41,17,12,1, 12.0,1,1, 22.759, 10694.209, 395.316, 52906.173 25/05/28,15:51:41,18,12,1, 12.0,1,1, 22.759, 10694.202, 395.316, 52906.107 25/05/28,15:51:41,19,12,1, 12.0,1,1, 22.759, 10694.198, 395.288, 52906.186 25/05/28,15:51:42,00,12,1, 12.0,1,1, 22.763, 10694.195, 395.288, 52906.186 25/05/28,15:51:42,01,12,1, 12.0,1,1, 22.763, 10694.173, 395.286, 52906.084 25/05/28,15:51:42,02,12,1, 12.0,1,1, 22.763, 10694.162, 395.284, 52906.178 25/05/28,15:51:42,03,12,1, 12.0,1,1, 22.763, 10694.142, 395.293, 52906.168 25/05/28,15:51:42,04,12,1, 12.0,1,1, 22.763, 10694.141, 395.280, 52906.094 25/05/28,15:51:42,05,12,1, 12.0,1,1, 22.763, 10694.133, 395.282, 52906.137 25/05/28,15:51:42,06,12,1, 12.0,1,1, 22.763, 10694.130, 395.279, 52906.112 25/05/28,15:51:42,07,12,1, 12.0,1,1, 22.763, 10694.104, 395.283, 52906.182 25/05/28,15:51:42,08,12,1, 12.0,1,1, 22.763, 10694.108, 395.259, 52906.142 25/05/28,15:51:42,09,12,1, 12.0,1,1, 22.763, 10694.090, 395.266, 52906.198 25/05/28,15:51:42,10,12,1, 12.0,1,1, 22.763, 10694.050, 395.266, 52906.215 25/05/28,15:51:42,11,12,1, 12.0,1,1, 22.763, 10694.059, 395.255, 52906.167 25/05/28,15:51:42,12,12,1, 12.0,1,1, 22.763, 10694.062, 395.262, 52906.144 25/05/28,15:51:42,13,12,1, 12.0,1,1, 22.763, 10694.007, 395.242, 52906.148 25/05/28,15:51:42,14,12,1, 12.0,1,1, 22.763, 10694.022, 395.258, 52906.144 25/05/28,15:51:42,15,12,1, 12.0,1,1, 22.763, 10693.997, 395.248, 52906.162 25/05/28,15:51:42,16,12,1, 12.0,1,1, 22.763, 10693.992, 395.231, 52906.138 25/05/28,15:51:42,17,12,1, 12.0,1,1, 22.763, 10693.979, 395.203, 52906.107 25/05/28,15:51:42,18,12,1, 12.0,1,1, 22.763, 10694.000, 395.209, 52906.204 25/05/28,15:51:42,19,12,1, 12.0,1,1, 22.763, 10693.984, 395.203, 52906.117 25/05/28,15:51:43,00,12,1, 11.9,1,1, 22.764, 10693.978, 395.203, 52906.117 25/05/28,15:51:43,01,12,1, 11.9,1,1, 22.764, 10693.955, 395.195, 52906.177 25/05/28,15:51:43,02,12,1, 11.9,1,1, 22.764, 10693.938, 395.179, 52906.128 25/05/28,15:51:43,03,12,1, 11.9,1,1, 22.764, 10693.943, 395.186, 52906.114 25/05/28,15:51:43,04,12,1, 11.9,1,1, 22.764, 10693.916, 395.179, 52906.149 25/05/28,15:51:43,05,12,1, 11.9,1,1, 22.764, 10693.906, 395.186, 52906.124 25/05/28,15:51:43,06,12,1, 11.9,1,1, 22.764, 10693.900, 395.164, 52906.174 25/05/28,15:51:43,07,12,1, 11.9,1,1, 22.764, 10693.876, 395.166, 52906.081 25/05/28,15:51:43,08,12,1, 11.9,1,1, 22.764, 10693.883, 395.130, 52906.139 25/05/28,15:51:43,09,12,1, 11.9,1,1, 22.764, 10693.867, 395.137, 52906.179 25/05/28,15:51:43,10,12,1, 11.9,1,1, 22.764, 10693.851, 395.141, 52906.195 25/05/28,15:51:43,11,12,1, 11.9,1,1, 22.764, 10693.851, 395.108, 52906.162 25/05/28,15:51:43,12,12,1, 11.9,1,1, 22.764, 10693.815, 395.113, 52906.153 25/05/28,15:51:43,13,12,1, 11.9,1,1, 22.764, 10693.810, 395.106, 52906.100 25/05/28,15:51:43,14,12,1, 11.9,1,1, 22.764, 10693.811, 395.090, 52906.151 25/05/28,15:51:43,15,12,1, 11.9,1,1, 22.764, 10693.781, 395.112, 52906.157 25/05/28,15:51:43,16,12,1, 11.9,1,1, 22.764, 10693.766, 395.097, 52906.119 25/05/28,15:51:43,17,12,1, 11.9,1,1, 22.764, 10693.763, 395.078, 52906.197 25/05/28,15:51:43,18,12,1, 11.9,1,1, 22.764, 10693.768, 395.066, 52906.194 25/05/28,15:51:43,19,12,1, 11.9,1,1, 22.764, 10693.762, 395.045, 52906.176 25/05/28,15:51:44,00,12,1, 12.0,1,1, 22.765, 10693.761, 395.045, 52906.176 25/05/28,15:51:44,01,12,1, 12.0,1,1, 22.765, 10693.706, 395.048, 52906.133 25/05/28,15:51:44,02,12,1, 12.0,1,1, 22.765, 10693.696, 395.034, 52906.114 25/05/28,15:51:44,03,12,1, 12.0,1,1, 22.765, 10693.684, 395.021, 52906.134 25/05/28,15:51:44,04,12,1, 12.0,1,1, 22.765, 10693.673, 394.986, 52906.178 25/05/28,15:51:44,05,12,1, 12.0,1,1, 22.765, 10693.679, 394.997, 52906.180 25/05/28,15:51:44,06,12,1, 12.0,1,1, 22.765, 10693.639, 394.988, 52906.115 25/05/28,15:51:44,07,12,1, 12.0,1,1, 22.765, 10693.614, 394.984, 52906.155 25/05/28,15:51:44,08,12,1, 12.0,1,1, 22.765, 10693.613, 394.969, 52906.146 25/05/28,15:51:44,09,12,1, 12.0,1,1, 22.765, 10693.592, 394.976, 52906.160 25/05/28,15:51:44,10,12,1, 12.0,1,1, 22.765, 10693.564, 394.960, 52906.163 25/05/28,15:51:44,11,12,1, 12.0,1,1, 22.765, 10693.575, 394.959, 52906.124 25/05/28,15:51:44,12,12,1, 12.0,1,1, 22.765, 10693.571, 394.934, 52906.146 25/05/28,15:51:44,13,12,1, 12.0,1,1, 22.765, 10693.550, 394.952, 52906.171 25/05/28,15:51:44,14,12,1, 12.0,1,1, 22.765, 10693.529, 394.933, 52906.148 25/05/28,15:51:44,15,12,1, 12.0,1,1, 22.765, 10693.509, 394.933, 52906.112 25/05/28,15:51:44,16,12,1, 12.0,1,1, 22.765, 10693.524, 394.922, 52906.176 25/05/28,15:51:44,17,12,1, 12.0,1,1, 22.765, 10693.478, 394.894, 52906.066 25/05/28,15:51:44,18,12,1, 12.0,1,1, 22.765, 10693.479, 394.909, 52906.154 25/05/28,15:51:44,19,12,1, 12.0,1,1, 22.765, 10693.464, 394.895, 52906.060 25/05/28,15:51:45,00,12,1, 11.9,1,1, 22.766, 10693.461, 394.895, 52906.060 25/05/28,15:51:45,01,12,1, 11.9,1,1, 22.766, 10693.431, 394.868, 52906.225 25/05/28,15:51:45,02,12,1, 11.9,1,1, 22.766, 10693.453, 394.859, 52906.185 25/05/28,15:51:45,03,12,1, 11.9,1,1, 22.766, 10693.402, 394.856, 52906.124 25/05/28,15:51:45,04,12,1, 11.9,1,1, 22.766, 10693.384, 394.839, 52906.144 25/05/28,15:51:45,05,12,1, 11.9,1,1, 22.766, 10693.423, 394.825, 52906.146 25/05/28,15:51:45,06,12,1, 11.9,1,1, 22.766, 10693.377, 394.807, 52906.049 25/05/28,15:51:45,07,12,1, 11.9,1,1, 22.766, 10693.350, 394.851, 52906.128 25/05/28,15:51:45,08,12,1, 11.9,1,1, 22.766, 10693.333, 394.819, 52906.143 25/05/28,15:51:45,09,12,1, 11.9,1,1, 22.766, 10693.334, 394.809, 52906.123 25/05/28,15:51:45,10,12,1, 11.9,1,1, 22.766, 10693.331, 394.793, 52906.166 25/05/28,15:51:45,11,12,1, 11.9,1,1, 22.766, 10693.316, 394.759, 52906.146 25/05/28,15:51:45,12,12,1, 11.9,1,1, 22.766, 10693.359, 394.758, 52906.055 25/05/28,15:51:45,13,12,1, 11.9,1,1, 22.766, 10693.311, 394.752, 52906.066 25/05/28,15:51:45,14,12,1, 11.9,1,1, 22.766, 10693.290, 394.744, 52906.097 25/05/28,15:51:45,15,12,1, 11.9,1,1, 22.766, 10693.292, 394.718, 52906.063 25/05/28,15:51:45,16,12,1, 11.9,1,1, 22.766, 10693.284, 394.732, 52906.110 25/05/28,15:51:45,17,12,1, 11.9,1,1, 22.766, 10693.251, 394.731, 52906.139 25/05/28,15:51:45,18,12,1, 11.9,1,1, 22.766, 10693.218, 394.702, 52906.037 25/05/28,15:51:45,19,12,1, 11.9,1,1, 22.766, 10693.207, 394.690, 52906.075 25/05/28,15:51:46,00,12,1, 11.9,1,1, 22.761, 10693.202, 394.690, 52906.075 25/05/28,15:51:46,01,12,1, 11.9,1,1, 22.761, 10693.196, 394.675, 52906.055 25/05/28,15:51:46,02,12,1, 11.9,1,1, 22.761, 10693.163, 394.666, 52906.126 25/05/28,15:51:46,03,12,1, 11.9,1,1, 22.761, 10693.166, 394.694, 52906.177 25/05/28,15:51:46,04,12,1, 11.9,1,1, 22.761, 10693.166, 394.669, 52906.159 25/05/28,15:51:46,05,12,1, 11.9,1,1, 22.761, 10693.135, 394.663, 52906.143 25/05/28,15:51:46,06,12,1, 11.9,1,1, 22.761, 10693.136, 394.631, 52906.148 25/05/28,15:51:46,07,12,1, 11.9,1,1, 22.761, 10693.119, 394.626, 52906.088 25/05/28,15:51:46,08,12,1, 11.9,1,1, 22.761, 10693.093, 394.615, 52906.034 25/05/28,15:51:46,09,12,1, 11.9,1,1, 22.761, 10693.131, 394.606, 52906.054 25/05/28,15:51:46,10,12,1, 11.9,1,1, 22.761, 10693.096, 394.615, 52906.115 25/05/28,15:51:46,11,12,1, 11.9,1,1, 22.761, 10693.085, 394.569, 52906.022 25/05/28,15:51:46,12,12,1, 11.9,1,1, 22.761, 10693.077, 394.576, 52906.051 25/05/28,15:51:46,13,12,1, 11.9,1,1, 22.761, 10693.059, 394.579, 52906.151 25/05/28,15:51:46,14,12,1, 11.9,1,1, 22.761, 10693.039, 394.544, 52906.108 25/05/28,15:51:46,15,12,1, 11.9,1,1, 22.761, 10693.047, 394.544, 52906.067 25/05/28,15:51:46,16,12,1, 11.9,1,1, 22.761, 10693.009, 394.524, 52906.063 25/05/28,15:51:46,17,12,1, 11.9,1,1, 22.761, 10693.011, 394.531, 52906.131 25/05/28,15:51:46,18,12,1, 11.9,1,1, 22.761, 10693.021, 394.524, 52906.082 25/05/28,15:51:46,19,12,1, 11.9,1,1, 22.761, 10692.975, 394.513, 52906.016 25/05/28,15:51:47,00,11,1, 12.0,1,1, 22.760, 10692.968, 394.513, 52906.016 25/05/28,15:51:47,01,11,1, 12.0,1,1, 22.760, 10692.952, 394.475, 52906.097 25/05/28,15:51:47,02,11,1, 12.0,1,1, 22.760, 10692.916, 394.464, 52906.095 25/05/28,15:51:47,03,11,1, 12.0,1,1, 22.760, 10692.905, 394.445, 52906.123 25/05/28,15:51:47,04,11,1, 12.0,1,1, 22.760, 10692.919, 394.453, 52906.138 25/05/28,15:51:47,05,11,1, 12.0,1,1, 22.760, 10692.902, 394.426, 52906.080 25/05/28,15:51:47,06,11,1, 12.0,1,1, 22.760, 10692.881, 394.421, 52906.045 25/05/28,15:51:47,07,11,1, 12.0,1,1, 22.760, 10692.868, 394.405, 52906.151 25/05/28,15:51:47,08,11,1, 12.0,1,1, 22.760, 10692.861, 394.394, 52906.169 25/05/28,15:51:47,09,11,1, 12.0,1,1, 22.760, 10692.867, 394.365, 52906.139 25/05/28,15:51:47,10,11,1, 12.0,1,1, 22.760, 10692.854, 394.378, 52906.122 25/05/28,15:51:47,11,11,1, 12.0,1,1, 22.760, 10692.857, 394.361, 52906.065 25/05/28,15:51:47,12,11,1, 12.0,1,1, 22.760, 10692.845, 394.368, 52906.118 25/05/28,15:51:47,13,11,1, 12.0,1,1, 22.760, 10692.803, 394.343, 52906.150 25/05/28,15:51:47,14,11,1, 12.0,1,1, 22.760, 10692.815, 394.337, 52906.121 25/05/28,15:51:47,15,11,1, 12.0,1,1, 22.760, 10692.817, 394.310, 52906.070 25/05/28,15:51:47,16,11,1, 12.0,1,1, 22.760, 10692.793, 394.294, 52906.095 25/05/28,15:51:47,17,11,1, 12.0,1,1, 22.760, 10692.776, 394.285, 52906.036 25/05/28,15:51:47,18,11,1, 12.0,1,1, 22.760, 10692.749, 394.284, 52906.098 25/05/28,15:51:47,19,11,1, 12.0,1,1, 22.760, 10692.772, 394.288, 52906.099 25/05/28,15:51:48,00,11,1, 11.9,1,1, 22.766, 10692.768, 394.288, 52906.099 25/05/28,15:51:48,01,11,1, 11.9,1,1, 22.766, 10692.750, 394.255, 52906.052 25/05/28,15:51:48,02,11,1, 11.9,1,1, 22.766, 10692.721, 394.249, 52906.137 25/05/28,15:51:48,03,11,1, 11.9,1,1, 22.766, 10692.735, 394.225, 52906.031 25/05/28,15:51:48,04,11,1, 11.9,1,1, 22.766, 10692.693, 394.206, 52906.005 25/05/28,15:51:48,05,11,1, 11.9,1,1, 22.766, 10692.681, 394.216, 52906.115 25/05/28,15:51:48,06,11,1, 11.9,1,1, 22.766, 10692.685, 394.193, 52906.063 25/05/28,15:51:48,07,11,1, 11.9,1,1, 22.766, 10692.703, 394.200, 52906.072 25/05/28,15:51:48,08,11,1, 11.9,1,1, 22.766, 10692.647, 394.192, 52906.080 25/05/28,15:51:48,09,11,1, 11.9,1,1, 22.766, 10692.648, 394.168, 52906.006 25/05/28,15:51:48,10,11,1, 11.9,1,1, 22.766, 10692.635, 394.145, 52906.073 25/05/28,15:51:48,11,11,1, 11.9,1,1, 22.766, 10692.615, 394.147, 52906.139 25/05/28,15:51:48,12,11,1, 11.9,1,1, 22.766, 10692.613, 394.132, 52906.125 25/05/28,15:51:48,13,11,1, 11.9,1,1, 22.766, 10692.620, 394.139, 52906.079 25/05/28,15:51:48,14,11,1, 11.9,1,1, 22.766, 10692.632, 394.117, 52905.990 25/05/28,15:51:48,15,11,1, 11.9,1,1, 22.766, 10692.588, 394.089, 52906.045 25/05/28,15:51:48,16,11,1, 11.9,1,1, 22.766, 10692.573, 394.080, 52906.045 25/05/28,15:51:48,17,11,1, 11.9,1,1, 22.766, 10692.587, 394.063, 52906.069 25/05/28,15:51:48,18,11,1, 11.9,1,1, 22.766, 10692.577, 394.054, 52906.041 25/05/28,15:51:48,19,11,1, 11.9,1,1, 22.766, 10692.571, 394.030, 52906.007 25/05/28,15:51:49,00,11,1, 11.9,1,1, 22.759, 10692.568, 394.030, 52906.007 25/05/28,15:51:49,01,11,1, 11.9,1,1, 22.759, 10692.517, 394.018, 52906.111 25/05/28,15:51:49,02,11,1, 11.9,1,1, 22.759, 10692.506, 394.026, 52906.033 25/05/28,15:51:49,03,11,1, 11.9,1,1, 22.759, 10692.514, 394.001, 52906.057 25/05/28,15:51:49,04,11,1, 11.9,1,1, 22.759, 10692.488, 393.967, 52906.071 25/05/28,15:51:49,05,11,1, 11.9,1,1, 22.759, 10692.463, 393.978, 52906.032 25/05/28,15:51:49,06,11,1, 11.9,1,1, 22.759, 10692.481, 393.956, 52906.080 25/05/28,15:51:49,07,11,1, 11.9,1,1, 22.759, 10692.462, 393.938, 52906.013 25/05/28,15:51:49,08,11,1, 11.9,1,1, 22.759, 10692.451, 393.955, 52906.059 25/05/28,15:51:49,09,11,1, 11.9,1,1, 22.759, 10692.438, 393.936, 52906.066 25/05/28,15:51:49,10,11,1, 11.9,1,1, 22.759, 10692.429, 393.906, 52905.997 25/05/28,15:51:49,11,11,1, 11.9,1,1, 22.759, 10692.422, 393.898, 52906.059 25/05/28,15:51:49,12,11,1, 11.9,1,1, 22.759, 10692.404, 393.891, 52906.020 25/05/28,15:51:49,13,11,1, 11.9,1,1, 22.759, 10692.406, 393.888, 52905.945 25/05/28,15:51:49,14,11,1, 11.9,1,1, 22.759, 10692.376, 393.878, 52905.985 25/05/28,15:51:49,15,11,1, 11.9,1,1, 22.759, 10692.378, 393.846, 52906.026 25/05/28,15:51:49,16,11,1, 11.9,1,1, 22.759, 10692.382, 393.836, 52906.026 25/05/28,15:51:49,17,11,1, 11.9,1,1, 22.759, 10692.383, 393.841, 52906.088 25/05/28,15:51:49,18,11,1, 11.9,1,1, 22.759, 10692.373, 393.822, 52906.034 25/05/28,15:51:49,19,11,1, 11.9,1,1, 22.759, 10692.330, 393.819, 52906.041 25/05/28,15:51:50,00,11,1, 12.0,1,1, 22.757, 10692.326, 393.819, 52906.041 25/05/28,15:51:50,01,11,1, 12.0,1,1, 22.757, 10692.329, 393.766, 52906.008 25/05/28,15:51:50,02,11,1, 12.0,1,1, 22.757, 10692.315, 393.787, 52906.040 25/05/28,15:51:50,03,11,1, 12.0,1,1, 22.757, 10692.302, 393.761, 52906.003 25/05/28,15:51:50,04,11,1, 12.0,1,1, 22.757, 10692.286, 393.755, 52906.074 25/05/28,15:51:50,05,11,1, 12.0,1,1, 22.757, 10692.291, 393.759, 52906.045 25/05/28,15:51:50,06,11,1, 12.0,1,1, 22.757, 10692.295, 393.744, 52906.055 25/05/28,15:51:50,07,11,1, 12.0,1,1, 22.757, 10692.242, 393.734, 52906.060 25/05/28,15:51:50,08,11,1, 12.0,1,1, 22.757, 10692.226, 393.694, 52905.993 25/05/28,15:51:50,09,11,1, 12.0,1,1, 22.757, 10692.231, 393.724, 52905.991 25/05/28,15:51:50,10,11,1, 12.0,1,1, 22.757, 10692.247, 393.681, 52905.969 25/05/28,15:51:50,11,11,1, 12.0,1,1, 22.757, 10692.203, 393.701, 52905.968 25/05/28,15:51:50,12,11,1, 12.0,1,1, 22.757, 10692.189, 393.680, 52906.023 25/05/28,15:51:50,13,11,1, 12.0,1,1, 22.757, 10692.209, 393.651, 52905.981 25/05/28,15:51:50,14,11,1, 12.0,1,1, 22.757, 10692.212, 393.622, 52905.987 25/05/28,15:51:50,15,11,1, 12.0,1,1, 22.757, 10692.180, 393.643, 52905.970 25/05/28,15:51:50,16,11,1, 12.0,1,1, 22.757, 10692.183, 393.652, 52905.981 25/05/28,15:51:50,17,11,1, 12.0,1,1, 22.757, 10692.165, 393.628, 52906.063 25/05/28,15:51:50,18,11,1, 12.0,1,1, 22.757, 10692.141, 393.622, 52905.983 25/05/28,15:51:50,19,11,1, 12.0,1,1, 22.757, 10692.150, 393.596, 52905.943 25/05/28,15:51:51,00,11,1, 12.0,1,1, 22.761, 10692.142, 393.596, 52905.943 25/05/28,15:51:51,01,11,1, 12.0,1,1, 22.761, 10692.113, 393.584, 52906.080 25/05/28,15:51:51,02,11,1, 12.0,1,1, 22.761, 10692.129, 393.559, 52906.061 25/05/28,15:51:51,03,11,1, 12.0,1,1, 22.761, 10692.102, 393.558, 52906.059 25/05/28,15:51:51,04,11,1, 12.0,1,1, 22.761, 10692.083, 393.529, 52906.069 25/05/28,15:51:51,05,11,1, 12.0,1,1, 22.761, 10692.083, 393.528, 52906.028 25/05/28,15:51:51,06,11,1, 12.0,1,1, 22.761, 10692.103, 393.521, 52906.011 25/05/28,15:51:51,07,11,1, 12.0,1,1, 22.761, 10692.039, 393.532, 52906.273 25/05/28,15:51:51,08,11,1, 12.0,1,1, 22.761, 10692.095, 393.491, 52906.004 25/05/28,15:51:51,09,11,1, 12.0,1,1, 22.761, 10692.083, 393.486, 52906.068 25/05/28,15:51:51,10,11,1, 12.0,1,1, 22.761, 10692.079, 393.465, 52905.988 25/05/28,15:51:51,11,11,1, 12.0,1,1, 22.761, 10692.035, 393.472, 52905.972 25/05/28,15:51:51,12,11,1, 12.0,1,1, 22.761, 10692.029, 393.442, 52906.060 25/05/28,15:51:51,13,11,1, 12.0,1,1, 22.761, 10692.007, 393.434, 52905.948 25/05/28,15:51:51,14,11,1, 12.0,1,1, 22.761, 10691.996, 393.457, 52906.071 25/05/28,15:51:51,15,11,1, 12.0,1,1, 22.761, 10691.975, 393.450, 52905.991 25/05/28,15:51:51,16,11,1, 12.0,1,1, 22.761, 10691.993, 393.412, 52905.979 25/05/28,15:51:51,17,11,1, 12.0,1,1, 22.761, 10691.987, 393.417, 52905.940 25/05/28,15:51:51,18,11,1, 12.0,1,1, 22.761, 10691.940, 393.390, 52905.936 25/05/28,15:51:51,19,11,1, 12.0,1,1, 22.761, 10691.965, 393.400, 52905.963 25/05/28,15:51:52,00,11,1, 12.0,1,1, 22.764, 10691.959, 393.400, 52905.963 25/05/28,15:51:52,01,11,1, 12.0,1,1, 22.764, 10691.933, 393.362, 52906.015 25/05/28,15:51:52,02,11,1, 12.0,1,1, 22.764, 10691.932, 393.367, 52906.114 25/05/28,15:51:52,03,11,1, 12.0,1,1, 22.764, 10691.915, 393.334, 52906.048 25/05/28,15:51:52,04,11,1, 12.0,1,1, 22.764, 10691.904, 393.325, 52905.950 25/05/28,15:51:52,05,11,1, 12.0,1,1, 22.764, 10691.890, 393.305, 52905.962 25/05/28,15:51:52,06,11,1, 12.0,1,1, 22.764, 10691.899, 393.343, 52906.004 25/05/28,15:51:52,07,11,1, 12.0,1,1, 22.764, 10691.874, 393.308, 52906.001 25/05/28,15:51:52,08,11,1, 12.0,1,1, 22.764, 10691.863, 393.308, 52905.984 25/05/28,15:51:52,09,11,1, 12.0,1,1, 22.764, 10691.865, 393.283, 52905.999 25/05/28,15:51:52,10,11,1, 12.0,1,1, 22.764, 10691.883, 393.302, 52905.947 25/05/28,15:51:52,11,11,1, 12.0,1,1, 22.764, 10691.853, 393.277, 52906.003 25/05/28,15:51:52,12,11,1, 12.0,1,1, 22.764, 10691.878, 393.288, 52906.005 25/05/28,15:51:52,13,11,1, 12.0,1,1, 22.764, 10691.865, 393.253, 52905.992 25/05/28,15:51:52,14,11,1, 12.0,1,1, 22.764, 10691.859, 393.271, 52906.043 25/05/28,15:51:52,15,11,1, 12.0,1,1, 22.764, 10691.849, 393.226, 52906.040 25/05/28,15:51:52,16,11,1, 12.0,1,1, 22.764, 10691.852, 393.221, 52906.061 25/05/28,15:51:52,17,11,1, 12.0,1,1, 22.764, 10691.826, 393.216, 52906.020 25/05/28,15:51:52,18,11,1, 12.0,1,1, 22.764, 10691.824, 393.206, 52906.017 25/05/28,15:51:52,19,11,1, 12.0,1,1, 22.764, 10691.816, 393.224, 52906.021 25/05/28,15:51:53,00,11,1, 11.9,1,1, 22.759, 10691.808, 393.224, 52906.021 25/05/28,15:51:53,01,11,1, 11.9,1,1, 22.759, 10691.808, 393.186, 52905.936 25/05/28,15:51:53,02,11,1, 11.9,1,1, 22.759, 10691.821, 393.210, 52906.037 25/05/28,15:51:53,03,11,1, 11.9,1,1, 22.759, 10691.804, 393.161, 52905.991 25/05/28,15:51:53,04,11,1, 11.9,1,1, 22.759, 10691.815, 393.146, 52905.948 25/05/28,15:51:53,05,11,1, 11.9,1,1, 22.759, 10691.810, 393.159, 52906.023 25/05/28,15:51:53,06,11,1, 11.9,1,1, 22.759, 10691.775, 393.143, 52905.960 25/05/28,15:51:53,07,11,1, 11.9,1,1, 22.759, 10691.784, 393.154, 52905.989 25/05/28,15:51:53,08,11,1, 11.9,1,1, 22.759, 10691.774, 393.140, 52905.991 25/05/28,15:51:53,09,11,1, 11.9,1,1, 22.759, 10691.794, 393.126, 52906.030 25/05/28,15:51:53,10,11,1, 11.9,1,1, 22.759, 10691.774, 393.103, 52905.940 25/05/28,15:51:53,11,11,1, 11.9,1,1, 22.759, 10691.769, 393.101, 52905.971 25/05/28,15:51:53,12,11,1, 11.9,1,1, 22.759, 10691.760, 393.119, 52905.972 25/05/28,15:51:53,13,11,1, 11.9,1,1, 22.759, 10691.756, 393.076, 52905.952 25/05/28,15:51:53,14,11,1, 11.9,1,1, 22.759, 10691.775, 393.094, 52905.954 25/05/28,15:51:53,15,11,1, 11.9,1,1, 22.759, 10691.766, 393.082, 52906.014 25/05/28,15:51:53,16,11,1, 11.9,1,1, 22.759, 10691.762, 393.074, 52905.926 25/05/28,15:51:53,17,11,1, 11.9,1,1, 22.759, 10691.761, 393.063, 52905.950 25/05/28,15:51:53,18,11,1, 11.9,1,1, 22.759, 10691.744, 393.060, 52905.945 25/05/28,15:51:53,19,11,1, 11.9,1,1, 22.759, 10691.749, 393.041, 52905.994 25/05/28,15:51:54,00,11,1, 12.0,1,1, 22.760, 10691.742, 393.041, 52905.994 25/05/28,15:51:54,01,11,1, 12.0,1,1, 22.760, 10691.748, 393.035, 52905.957 25/05/28,15:51:54,02,11,1, 12.0,1,1, 22.760, 10691.750, 393.005, 52905.979 25/05/28,15:51:54,03,11,1, 12.0,1,1, 22.760, 10691.717, 393.015, 52905.999 25/05/28,15:51:54,04,11,1, 12.0,1,1, 22.760, 10691.744, 393.027, 52905.986 25/05/28,15:51:54,05,11,1, 12.0,1,1, 22.760, 10691.756, 392.988, 52905.938 25/05/28,15:51:54,06,11,1, 12.0,1,1, 22.760, 10691.745, 392.987, 52905.996 25/05/28,15:51:54,07,11,1, 12.0,1,1, 22.760, 10691.728, 392.994, 52905.948 25/05/28,15:51:54,08,11,1, 12.0,1,1, 22.760, 10691.769, 392.989, 52906.017 25/05/28,15:51:54,09,11,1, 12.0,1,1, 22.760, 10691.769, 392.928, 52905.964 25/05/28,15:51:54,10,11,1, 12.0,1,1, 22.760, 10691.762, 392.990, 52905.984 25/05/28,15:51:54,11,11,1, 12.0,1,1, 22.760, 10691.740, 392.963, 52905.937 25/05/28,15:51:54,12,11,1, 12.0,1,1, 22.760, 10691.751, 392.954, 52905.955 25/05/28,15:51:54,13,11,1, 12.0,1,1, 22.760, 10691.737, 392.973, 52905.975 25/05/28,15:51:54,14,11,1, 12.0,1,1, 22.760, 10691.756, 392.937, 52905.848 25/05/28,15:51:54,15,11,1, 12.0,1,1, 22.760, 10691.761, 392.946, 52906.004 25/05/28,15:51:54,16,11,1, 12.0,1,1, 22.760, 10691.781, 392.926, 52905.950 25/05/28,15:51:54,17,11,1, 12.0,1,1, 22.760, 10691.768, 392.903, 52905.960 25/05/28,15:51:54,18,11,1, 12.0,1,1, 22.760, 10691.785, 392.910, 52905.936 25/05/28,15:51:54,19,11,1, 12.0,1,1, 22.760, 10691.765, 392.914, 52905.958 25/05/28,15:51:55,00,11,1, 11.9,1,1, 22.763, 10691.758, 392.914, 52905.958 25/05/28,15:51:55,01,11,1, 11.9,1,1, 22.763, 10691.782, 392.892, 52905.963 25/05/28,15:51:55,02,11,1, 11.9,1,1, 22.763, 10691.768, 392.902, 52906.010 25/05/28,15:51:55,03,11,1, 11.9,1,1, 22.763, 10691.758, 392.871, 52906.035 25/05/28,15:51:55,04,11,1, 11.9,1,1, 22.763, 10691.770, 392.877, 52905.955 25/05/28,15:51:55,05,11,1, 11.9,1,1, 22.763, 10691.752, 392.870, 52905.989 25/05/28,15:51:55,06,11,1, 11.9,1,1, 22.763, 10691.787, 392.857, 52905.940 25/05/28,15:51:55,07,11,1, 11.9,1,1, 22.763, 10691.777, 392.836, 52905.932 25/05/28,15:51:55,08,11,1, 11.9,1,1, 22.763, 10691.777, 392.848, 52905.968 25/05/28,15:51:55,09,11,1, 11.9,1,1, 22.763, 10691.804, 392.828, 52905.959 25/05/28,15:51:55,10,11,1, 11.9,1,1, 22.763, 10691.789, 392.807, 52905.940 25/05/28,15:51:55,11,11,1, 11.9,1,1, 22.763, 10691.805, 392.829, 52905.985 25/05/28,15:51:55,12,11,1, 11.9,1,1, 22.763, 10691.780, 392.802, 52905.924 25/05/28,15:51:55,13,11,1, 11.9,1,1, 22.763, 10691.783, 392.802, 52905.938 25/05/28,15:51:55,14,11,1, 11.9,1,1, 22.763, 10691.768, 392.806, 52905.997 25/05/28,15:51:55,15,11,1, 11.9,1,1, 22.763, 10691.792, 392.825, 52906.018 25/05/28,15:51:55,16,11,1, 11.9,1,1, 22.763, 10691.778, 392.817, 52905.994 25/05/28,15:51:55,17,11,1, 11.9,1,1, 22.763, 10691.801, 392.783, 52905.898 25/05/28,15:51:55,18,11,1, 11.9,1,1, 22.763, 10691.796, 392.804, 52905.975 25/05/28,15:51:55,19,11,1, 11.9,1,1, 22.763, 10691.819, 392.772, 52905.905 25/05/28,15:51:56,00,11,1, 11.9,1,1, 22.759, 10691.817, 392.772, 52905.905 25/05/28,15:51:56,01,11,1, 11.9,1,1, 22.759, 10691.815, 392.777, 52905.999 25/05/28,15:51:56,02,11,1, 11.9,1,1, 22.759, 10691.809, 392.790, 52906.004 25/05/28,15:51:56,03,11,1, 11.9,1,1, 22.759, 10691.801, 392.760, 52906.004 25/05/28,15:51:56,04,11,1, 11.9,1,1, 22.759, 10691.815, 392.753, 52905.956 25/05/28,15:51:56,05,11,1, 11.9,1,1, 22.759, 10691.828, 392.739, 52905.970 25/05/28,15:51:56,06,11,1, 11.9,1,1, 22.759, 10691.822, 392.747, 52905.957 25/05/28,15:51:56,07,11,1, 11.9,1,1, 22.759, 10691.817, 392.727, 52905.917 25/05/28,15:51:56,08,11,1, 11.9,1,1, 22.759, 10691.826, 392.714, 52906.007 25/05/28,15:51:56,09,11,1, 11.9,1,1, 22.759, 10691.793, 392.687, 52905.874 25/05/28,15:51:56,10,11,1, 11.9,1,1, 22.759, 10691.819, 392.700, 52905.900 25/05/28,15:51:56,11,11,1, 11.9,1,1, 22.759, 10691.825, 392.692, 52905.940 25/05/28,15:51:56,12,11,1, 11.9,1,1, 22.759, 10691.822, 392.682, 52905.909 25/05/28,15:51:56,13,11,1, 11.9,1,1, 22.759, 10691.813, 392.691, 52905.892 25/05/28,15:51:56,14,11,1, 11.9,1,1, 22.759, 10691.840, 392.677, 52905.932 25/05/28,15:51:56,15,11,1, 11.9,1,1, 22.759, 10691.802, 392.660, 52905.890 25/05/28,15:51:56,16,11,1, 11.9,1,1, 22.759, 10691.830, 392.665, 52905.958 25/05/28,15:51:56,17,11,1, 11.9,1,1, 22.759, 10691.818, 392.671, 52905.935 25/05/28,15:51:56,18,11,1, 11.9,1,1, 22.759, 10691.834, 392.649, 52905.934 25/05/28,15:51:56,19,11,1, 11.9,1,1, 22.759, 10691.834, 392.660, 52905.947 25/05/28,15:51:57,00,11,1, 11.9,1,1, 22.761, 10691.833, 392.660, 52905.947 25/05/28,15:51:57,01,11,1, 11.9,1,1, 22.761, 10691.814, 392.640, 52905.923 25/05/28,15:51:57,02,11,1, 11.9,1,1, 22.761, 10691.833, 392.649, 52906.050 25/05/28,15:51:57,03,11,1, 11.9,1,1, 22.761, 10691.835, 392.629, 52906.052 25/05/28,15:51:57,04,11,1, 11.9,1,1, 22.761, 10691.864, 392.659, 52906.057 25/05/28,15:51:57,05,11,1, 11.9,1,1, 22.761, 10691.870, 392.642, 52906.094 25/05/28,15:51:57,06,11,1, 11.9,1,1, 22.761, 10691.842, 392.630, 52906.071 25/05/28,15:51:57,07,11,1, 11.9,1,1, 22.761, 10691.864, 392.637, 52906.087 25/05/28,15:51:57,08,11,1, 11.9,1,1, 22.761, 10691.830, 392.638, 52906.157 25/05/28,15:51:57,09,11,1, 11.9,1,1, 22.761, 10691.812, 392.660, 52906.074 25/05/28,15:51:57,10,11,1, 11.9,1,1, 22.761, 10691.829, 392.627, 52906.075 25/05/28,15:51:57,11,11,1, 11.9,1,1, 22.761, 10691.821, 392.632, 52906.049 25/05/28,15:51:57,12,11,1, 11.9,1,1, 22.761, 10691.839, 392.615, 52906.058 25/05/28,15:51:57,13,11,1, 11.9,1,1, 22.761, 10691.836, 392.610, 52906.026 25/05/28,15:51:57,14,11,1, 11.9,1,1, 22.761, 10691.840, 392.626, 52906.060 25/05/28,15:51:57,15,11,1, 11.9,1,1, 22.761, 10691.855, 392.592, 52906.087 25/05/28,15:51:57,16,11,1, 11.9,1,1, 22.761, 10691.867, 392.565, 52905.978 25/05/28,15:51:57,17,11,1, 11.9,1,1, 22.761, 10691.821, 392.601, 52906.074 25/05/28,15:51:57,18,11,1, 11.9,1,1, 22.761, 10691.823, 392.577, 52906.129 25/05/28,15:51:57,19,11,1, 11.9,1,1, 22.761, 10691.822, 392.567, 52906.035 25/05/28,15:51:58,00,12,1, 12.0,1,1, 22.760, 10691.817, 392.567, 52906.035 25/05/28,15:51:58,01,12,1, 12.0,1,1, 22.760, 10691.826, 392.563, 52906.036 25/05/28,15:51:58,02,12,1, 12.0,1,1, 22.760, 10691.841, 392.563, 52906.051 25/05/28,15:51:58,03,12,1, 12.0,1,1, 22.760, 10691.827, 392.561, 52906.068 25/05/28,15:51:58,04,12,1, 12.0,1,1, 22.760, 10691.848, 392.543, 52906.111 25/05/28,15:51:58,05,12,1, 12.0,1,1, 22.760, 10691.850, 392.533, 52906.069 25/05/28,15:51:58,06,12,1, 12.0,1,1, 22.760, 10691.864, 392.543, 52906.103 25/05/28,15:51:58,07,12,1, 12.0,1,1, 22.760, 10691.837, 392.512, 52906.036 25/05/28,15:51:58,08,12,1, 12.0,1,1, 22.760, 10691.830, 392.525, 52906.103 25/05/28,15:51:58,09,12,1, 12.0,1,1, 22.760, 10691.845, 392.536, 52906.013 25/05/28,15:51:58,10,12,1, 12.0,1,1, 22.760, 10691.821, 392.526, 52905.977 25/05/28,15:51:58,11,12,1, 12.0,1,1, 22.760, 10691.830, 392.526, 52906.053 25/05/28,15:51:58,12,12,1, 12.0,1,1, 22.760, 10691.819, 392.518, 52906.039 25/05/28,15:51:58,13,12,1, 12.0,1,1, 22.760, 10691.834, 392.495, 52906.040 25/05/28,15:51:58,14,12,1, 12.0,1,1, 22.760, 10691.809, 392.493, 52906.059 25/05/28,15:51:58,15,12,1, 12.0,1,1, 22.760, 10691.818, 392.491, 52906.018 25/05/28,15:51:58,16,12,1, 12.0,1,1, 22.760, 10691.828, 392.486, 52906.115 25/05/28,15:51:58,17,12,1, 12.0,1,1, 22.760, 10691.825, 392.469, 52906.010 25/05/28,15:51:58,18,12,1, 12.0,1,1, 22.760, 10691.798, 392.473, 52906.075 25/05/28,15:51:58,19,12,1, 12.0,1,1, 22.760, 10691.824, 392.480, 52906.114 25/05/28,15:51:59,00,11,1, 11.9,1,1, 22.762, 10691.817, 392.480, 52906.114 25/05/28,15:51:59,01,11,1, 11.9,1,1, 22.762, 10691.828, 392.468, 52906.050 25/05/28,15:51:59,02,11,1, 11.9,1,1, 22.762, 10691.833, 392.447, 52906.057 25/05/28,15:51:59,03,11,1, 11.9,1,1, 22.762, 10691.839, 392.433, 52906.043 25/05/28,15:51:59,04,11,1, 11.9,1,1, 22.762, 10691.843, 392.433, 52906.036 25/05/28,15:51:59,05,11,1, 11.9,1,1, 22.762, 10691.830, 392.430, 52906.046 25/05/28,15:51:59,06,11,1, 11.9,1,1, 22.762, 10691.837, 392.440, 52906.100 25/05/28,15:51:59,07,11,1, 11.9,1,1, 22.762, 10691.847, 392.438, 52906.082 25/05/28,15:51:59,08,11,1, 11.9,1,1, 22.762, 10691.830, 392.417, 52905.978 25/05/28,15:51:59,09,11,1, 11.9,1,1, 22.762, 10691.811, 392.408, 52906.067 25/05/28,15:51:59,10,11,1, 11.9,1,1, 22.762, 10691.827, 392.419, 52906.078 25/05/28,15:51:59,11,11,1, 11.9,1,1, 22.762, 10691.824, 392.414, 52906.068 25/05/28,15:51:59,12,11,1, 11.9,1,1, 22.762, 10691.812, 392.377, 52906.068 25/05/28,15:51:59,13,11,1, 11.9,1,1, 22.762, 10691.808, 392.368, 52906.008 25/05/28,15:51:59,14,11,1, 11.9,1,1, 22.762, 10691.794, 392.378, 52906.004 25/05/28,15:51:59,15,11,1, 11.9,1,1, 22.762, 10691.820, 392.360, 52906.112 25/05/28,15:51:59,16,11,1, 11.9,1,1, 22.762, 10691.836, 392.352, 52906.035 25/05/28,15:51:59,17,11,1, 11.9,1,1, 22.762, 10691.820, 392.360, 52906.047 25/05/28,15:51:59,18,11,1, 11.9,1,1, 22.762, 10691.830, 392.320, 52906.027 25/05/28,15:51:59,19,11,1, 11.9,1,1, 22.762, 10691.837, 392.342, 52906.073 25/05/28,15:52:00,00,11,1, 11.9,1,1, 22.757, 10691.833, 392.342, 52906.073 25/05/28,15:52:00,01,11,1, 11.9,1,1, 22.757, 10691.830, 392.315, 52905.974 25/05/28,15:52:00,02,11,1, 11.9,1,1, 22.757, 10691.801, 392.296, 52905.875 25/05/28,15:52:00,03,11,1, 11.9,1,1, 22.757, 10691.799, 392.305, 52905.814 25/05/28,15:52:00,04,11,1, 11.9,1,1, 22.757, 10691.779, 392.288, 52905.855 25/05/28,15:52:00,05,11,1, 11.9,1,1, 22.757, 10691.773, 392.267, 52905.840 25/05/28,15:52:00,06,11,1, 11.9,1,1, 22.757, 10691.808, 392.265, 52905.905 25/05/28,15:52:00,07,11,1, 11.9,1,1, 22.757, 10691.823, 392.238, 52905.847 25/05/28,15:52:00,08,11,1, 11.9,1,1, 22.757, 10691.807, 392.247, 52905.862 25/05/28,15:52:00,09,11,1, 11.9,1,1, 22.757, 10691.804, 392.233, 52905.838 25/05/28,15:52:00,10,11,1, 11.9,1,1, 22.757, 10691.826, 392.246, 52905.895 25/05/28,15:52:00,11,11,1, 11.9,1,1, 22.757, 10691.810, 392.223, 52905.851 25/05/28,15:52:00,12,11,1, 11.9,1,1, 22.757, 10691.792, 392.210, 52905.957 25/05/28,15:52:00,13,11,1, 11.9,1,1, 22.757, 10691.814, 392.207, 52905.899 25/05/28,15:52:00,14,11,1, 11.9,1,1, 22.757, 10691.840, 392.199, 52905.911 25/05/28,15:52:00,15,11,1, 11.9,1,1, 22.757, 10691.837, 392.189, 52905.931 25/05/28,15:52:00,16,11,1, 11.9,1,1, 22.757, 10691.810, 392.179, 52905.904 25/05/28,15:52:00,17,11,1, 11.9,1,1, 22.757, 10691.840, 392.188, 52905.867 25/05/28,15:52:00,18,11,1, 11.9,1,1, 22.757, 10691.819, 392.176, 52905.883 25/05/28,15:52:00,19,11,1, 11.9,1,1, 22.757, 10691.826, 392.169, 52905.932 25/05/28,15:52:01,00,10,1, 12.0,1,1, 22.761, 10691.825, 392.169, 52905.932 25/05/28,15:52:01,01,10,1, 12.0,1,1, 22.761, 10691.835, 392.119, 52905.885 25/05/28,15:52:01,02,10,1, 12.0,1,1, 22.761, 10691.832, 392.138, 52905.819 25/05/28,15:52:01,03,10,1, 12.0,1,1, 22.761, 10691.805, 392.116, 52905.920 25/05/28,15:52:01,04,10,1, 12.0,1,1, 22.761, 10691.821, 392.130, 52905.880 25/05/28,15:52:01,05,10,1, 12.0,1,1, 22.761, 10691.785, 392.102, 52905.819 25/05/28,15:52:01,06,10,1, 12.0,1,1, 22.761, 10691.817, 392.101, 52905.834 25/05/28,15:52:01,07,10,1, 12.0,1,1, 22.761, 10691.817, 392.106, 52905.825 25/05/28,15:52:01,08,10,1, 12.0,1,1, 22.761, 10691.842, 392.084, 52905.826 25/05/28,15:52:01,09,10,1, 12.0,1,1, 22.761, 10691.819, 392.075, 52905.765 25/05/28,15:52:01,10,10,1, 12.0,1,1, 22.761, 10691.796, 392.084, 52905.792 25/05/28,15:52:01,11,10,1, 12.0,1,1, 22.761, 10691.828, 392.041, 52905.792 25/05/28,15:52:01,12,10,1, 12.0,1,1, 22.761, 10691.818, 392.059, 52905.894 25/05/28,15:52:01,13,10,1, 12.0,1,1, 22.761, 10691.822, 392.050, 52905.805 25/05/28,15:52:01,14,10,1, 12.0,1,1, 22.761, 10691.812, 392.040, 52905.847 25/05/28,15:52:01,15,10,1, 12.0,1,1, 22.761, 10691.826, 392.029, 52905.769 25/05/28,15:52:01,16,10,1, 12.0,1,1, 22.761, 10691.804, 392.005, 52905.870 25/05/28,15:52:01,17,10,1, 12.0,1,1, 22.761, 10691.810, 392.007, 52905.786 25/05/28,15:52:01,18,10,1, 12.0,1,1, 22.761, 10691.813, 392.000, 52905.860 25/05/28,15:52:01,19,10,1, 12.0,1,1, 22.761, 10691.821, 392.002, 52905.875 25/05/28,15:52:02,00,10,1, 11.9,1,1, 22.760, 10691.817, 392.002, 52905.875 25/05/28,15:52:02,01,10,1, 11.9,1,1, 22.760, 10691.805, 392.023, 52905.864 25/05/28,15:52:02,02,10,1, 11.9,1,1, 22.760, 10691.813, 391.981, 52905.887 25/05/28,15:52:02,03,10,1, 11.9,1,1, 22.760, 10691.810, 391.990, 52905.827 25/05/28,15:52:02,04,10,1, 11.9,1,1, 22.760, 10691.809, 391.975, 52905.851 25/05/28,15:52:02,05,10,1, 11.9,1,1, 22.760, 10691.822, 391.963, 52905.821 25/05/28,15:52:02,06,10,1, 11.9,1,1, 22.760, 10691.824, 391.938, 52905.867 25/05/28,15:52:02,07,10,1, 11.9,1,1, 22.760, 10691.804, 391.948, 52905.896 25/05/28,15:52:02,08,10,1, 11.9,1,1, 22.760, 10691.805, 391.896, 52905.777 25/05/28,15:52:02,09,10,1, 11.9,1,1, 22.760, 10691.827, 391.918, 52905.889 25/05/28,15:52:02,10,10,1, 11.9,1,1, 22.760, 10691.795, 391.910, 52905.867 25/05/28,15:52:02,11,10,1, 11.9,1,1, 22.760, 10691.786, 391.892, 52905.898 25/05/28,15:52:02,12,10,1, 11.9,1,1, 22.760, 10691.799, 391.871, 52905.811 25/05/28,15:52:02,13,10,1, 11.9,1,1, 22.760, 10691.813, 391.895, 52905.778 25/05/28,15:52:02,14,10,1, 11.9,1,1, 22.760, 10691.807, 391.889, 52905.844 25/05/28,15:52:02,15,10,1, 11.9,1,1, 22.760, 10691.794, 391.887, 52905.815 25/05/28,15:52:02,16,10,1, 11.9,1,1, 22.760, 10691.800, 391.861, 52905.822 25/05/28,15:52:02,17,10,1, 11.9,1,1, 22.760, 10691.802, 391.851, 52905.829 25/05/28,15:52:02,18,10,1, 11.9,1,1, 22.760, 10691.801, 391.839, 52905.850 25/05/28,15:52:02,19,10,1, 11.9,1,1, 22.760, 10691.794, 391.856, 52905.855 25/05/28,15:52:03,00,10,1, 11.9,1,1, 22.760, 10691.792, 391.856, 52905.855 25/05/28,15:52:03,01,10,1, 11.9,1,1, 22.760, 10691.779, 391.853, 52905.848 25/05/28,15:52:03,02,10,1, 11.9,1,1, 22.760, 10691.793, 391.835, 52905.834 25/05/28,15:52:03,03,10,1, 11.9,1,1, 22.760, 10691.769, 391.844, 52905.866 25/05/28,15:52:03,04,10,1, 11.9,1,1, 22.760, 10691.770, 391.796, 52905.835 25/05/28,15:52:03,05,10,1, 11.9,1,1, 22.760, 10691.771, 391.821, 52905.841 25/05/28,15:52:03,06,10,1, 11.9,1,1, 22.760, 10691.745, 391.801, 52905.844 25/05/28,15:52:03,07,10,1, 11.9,1,1, 22.760, 10691.750, 391.762, 52905.795 25/05/28,15:52:03,08,10,1, 11.9,1,1, 22.760, 10691.754, 391.806, 52905.887 25/05/28,15:52:03,09,10,1, 11.9,1,1, 22.760, 10691.731, 391.782, 52905.831 25/05/28,15:52:03,10,10,1, 11.9,1,1, 22.760, 10691.737, 391.751, 52905.848 25/05/28,15:52:03,11,10,1, 11.9,1,1, 22.760, 10691.757, 391.737, 52905.738 25/05/28,15:52:03,12,10,1, 11.9,1,1, 22.760, 10691.743, 391.750, 52905.884 25/05/28,15:52:03,13,10,1, 11.9,1,1, 22.760, 10691.773, 391.733, 52905.806 25/05/28,15:52:03,14,10,1, 11.9,1,1, 22.760, 10691.733, 391.742, 52905.831 25/05/28,15:52:03,15,10,1, 11.9,1,1, 22.760, 10691.737, 391.740, 52905.879 25/05/28,15:52:03,16,10,1, 11.9,1,1, 22.760, 10691.720, 391.719, 52905.863 25/05/28,15:52:03,17,10,1, 11.9,1,1, 22.760, 10691.754, 391.720, 52905.872 25/05/28,15:52:03,18,10,1, 11.9,1,1, 22.760, 10691.698, 391.719, 52905.845 25/05/28,15:52:03,19,10,1, 11.9,1,1, 22.760, 10691.696, 391.701, 52905.779 25/05/28,15:52:04,00,10,1, 11.9,1,1, 22.760, 10691.692, 391.701, 52905.779 25/05/28,15:52:04,01,10,1, 11.9,1,1, 22.760, 10691.687, 391.684, 52905.823 25/05/28,15:52:04,02,10,1, 11.9,1,1, 22.760, 10691.692, 391.686, 52905.749 25/05/28,15:52:04,03,10,1, 11.9,1,1, 22.760, 10691.684, 391.642, 52905.788 25/05/28,15:52:04,04,10,1, 11.9,1,1, 22.760, 10691.673, 391.653, 52905.780 25/05/28,15:52:04,05,10,1, 11.9,1,1, 22.760, 10691.672, 391.689, 52905.821 25/05/28,15:52:04,06,10,1, 11.9,1,1, 22.760, 10691.702, 391.669, 52905.792 25/05/28,15:52:04,07,10,1, 11.9,1,1, 22.760, 10691.717, 391.638, 52905.578 25/05/28,15:52:04,08,10,1, 11.9,1,1, 22.760, 10691.625, 391.643, 52905.828 25/05/28,15:52:04,09,10,1, 11.9,1,1, 22.760, 10691.634, 391.642, 52905.765 25/05/28,15:52:04,10,10,1, 11.9,1,1, 22.760, 10691.642, 391.631, 52905.838 25/05/28,15:52:04,11,10,1, 11.9,1,1, 22.760, 10691.620, 391.610, 52905.836 25/05/28,15:52:04,12,10,1, 11.9,1,1, 22.760, 10691.600, 391.622, 52905.797 25/05/28,15:52:04,13,10,1, 11.9,1,1, 22.760, 10691.580, 391.630, 52905.845 25/05/28,15:52:04,14,10,1, 11.9,1,1, 22.760, 10691.626, 391.615, 52905.793 25/05/28,15:52:04,15,10,1, 11.9,1,1, 22.760, 10691.621, 391.588, 52905.781 25/05/28,15:52:04,16,10,1, 11.9,1,1, 22.760, 10691.589, 391.570, 52905.795 25/05/28,15:52:04,17,10,1, 11.9,1,1, 22.760, 10691.543, 391.575, 52905.744 25/05/28,15:52:04,18,10,1, 11.9,1,1, 22.760, 10691.553, 391.566, 52905.778 25/05/28,15:52:04,19,10,1, 11.9,1,1, 22.760, 10691.555, 391.579, 52905.744 25/05/28,15:52:05,00,10,1, 12.0,1,1, 22.760, 10691.550, 391.579, 52905.744 25/05/28,15:52:05,01,10,1, 12.0,1,1, 22.760, 10691.560, 391.577, 52905.795 25/05/28,15:52:05,02,10,1, 12.0,1,1, 22.760, 10691.526, 391.536, 52905.708 25/05/28,15:52:05,03,10,1, 12.0,1,1, 22.760, 10691.520, 391.512, 52905.766 25/05/28,15:52:05,04,10,1, 12.0,1,1, 22.760, 10691.508, 391.516, 52905.738 25/05/28,15:52:05,05,10,1, 12.0,1,1, 22.760, 10691.505, 391.518, 52905.812 25/05/28,15:52:05,06,10,1, 12.0,1,1, 22.760, 10691.477, 391.511, 52905.782 25/05/28,15:52:05,07,10,1, 12.0,1,1, 22.760, 10691.502, 391.539, 52905.693 25/05/28,15:52:05,08,10,1, 12.0,1,1, 22.760, 10691.482, 391.494, 52905.829 25/05/28,15:52:05,09,10,1, 12.0,1,1, 22.760, 10691.472, 391.511, 52905.803 25/05/28,15:52:05,10,10,1, 12.0,1,1, 22.760, 10691.476, 391.500, 52905.844 25/05/28,15:52:05,11,10,1, 12.0,1,1, 22.760, 10691.467, 391.487, 52905.811 25/05/28,15:52:05,12,10,1, 12.0,1,1, 22.760, 10691.438, 391.480, 52905.744 25/05/28,15:52:05,13,10,1, 12.0,1,1, 22.760, 10691.475, 391.461, 52905.804 25/05/28,15:52:05,14,10,1, 12.0,1,1, 22.760, 10691.449, 391.474, 52905.817 25/05/28,15:52:05,15,10,1, 12.0,1,1, 22.760, 10691.432, 391.469, 52905.739 25/05/28,15:52:05,16,10,1, 12.0,1,1, 22.760, 10691.435, 391.438, 52905.752 25/05/28,15:52:05,17,10,1, 12.0,1,1, 22.760, 10691.424, 391.434, 52905.796 25/05/28,15:52:05,18,10,1, 12.0,1,1, 22.760, 10691.393, 391.427, 52905.745 25/05/28,15:52:05,19,10,1, 12.0,1,1, 22.760, 10691.392, 391.407, 52905.743 25/05/28,15:52:06,00,11,1, 11.9,1,1, 22.754, 10691.391, 391.407, 52905.743 25/05/28,15:52:06,01,11,1, 11.9,1,1, 22.754, 10691.385, 391.413, 52905.750 25/05/28,15:52:06,02,11,1, 11.9,1,1, 22.754, 10691.348, 391.390, 52905.795 25/05/28,15:52:06,03,11,1, 11.9,1,1, 22.754, 10691.366, 391.392, 52905.756 25/05/28,15:52:06,04,11,1, 11.9,1,1, 22.754, 10691.371, 391.379, 52905.773 25/05/28,15:52:06,05,11,1, 11.9,1,1, 22.754, 10691.361, 391.371, 52905.825 25/05/28,15:52:06,06,11,1, 11.9,1,1, 22.754, 10691.333, 391.372, 52905.731 25/05/28,15:52:06,07,11,1, 11.9,1,1, 22.754, 10691.327, 391.366, 52905.805 25/05/28,15:52:06,08,11,1, 11.9,1,1, 22.754, 10691.311, 391.343, 52905.717 25/05/28,15:52:06,09,11,1, 11.9,1,1, 22.754, 10691.305, 391.315, 52905.727 25/05/28,15:52:06,10,11,1, 11.9,1,1, 22.754, 10691.299, 391.316, 52905.789 25/05/28,15:52:06,11,11,1, 11.9,1,1, 22.754, 10691.301, 391.336, 52905.858 25/05/28,15:52:06,12,11,1, 11.9,1,1, 22.754, 10691.289, 391.304, 52905.837 25/05/28,15:52:06,13,11,1, 11.9,1,1, 22.754, 10691.303, 391.317, 52905.750 25/05/28,15:52:06,14,11,1, 11.9,1,1, 22.754, 10691.260, 391.281, 52905.778 25/05/28,15:52:06,15,11,1, 11.9,1,1, 22.754, 10691.263, 391.283, 52905.723 25/05/28,15:52:06,16,11,1, 11.9,1,1, 22.754, 10691.238, 391.290, 52905.781 25/05/28,15:52:06,17,11,1, 11.9,1,1, 22.754, 10691.244, 391.262, 52905.745 25/05/28,15:52:06,18,11,1, 11.9,1,1, 22.754, 10691.239, 391.258, 52905.743 25/05/28,15:52:06,19,11,1, 11.9,1,1, 22.754, 10691.197, 391.266, 52905.756 25/05/28,15:52:07,00,11,1, 11.9,1,1, 22.759, 10691.191, 391.266, 52905.756 25/05/28,15:52:07,01,11,1, 11.9,1,1, 22.759, 10691.175, 391.215, 52905.727 25/05/28,15:52:07,02,11,1, 11.9,1,1, 22.759, 10691.193, 391.219, 52905.743 25/05/28,15:52:07,03,11,1, 11.9,1,1, 22.759, 10691.166, 391.197, 52905.832 25/05/28,15:52:07,04,11,1, 11.9,1,1, 22.759, 10691.171, 391.193, 52905.739 25/05/28,15:52:07,05,11,1, 11.9,1,1, 22.759, 10691.143, 391.194, 52905.831 25/05/28,15:52:07,06,11,1, 11.9,1,1, 22.759, 10691.133, 391.176, 52905.786 25/05/28,15:52:07,07,11,1, 11.9,1,1, 22.759, 10691.118, 391.149, 52905.766 25/05/28,15:52:07,08,11,1, 11.9,1,1, 22.759, 10691.107, 391.133, 52905.817 25/05/28,15:52:07,09,11,1, 11.9,1,1, 22.759, 10691.111, 391.165, 52905.694 25/05/28,15:52:07,10,11,1, 11.9,1,1, 22.759, 10691.098, 391.114, 52905.732 25/05/28,15:52:07,11,11,1, 11.9,1,1, 22.759, 10691.082, 391.135, 52905.784 25/05/28,15:52:07,12,11,1, 11.9,1,1, 22.759, 10691.095, 391.125, 52905.742 25/05/28,15:52:07,13,11,1, 11.9,1,1, 22.759, 10691.076, 391.101, 52905.781 25/05/28,15:52:07,14,11,1, 11.9,1,1, 22.759, 10691.053, 391.079, 52905.773 25/05/28,15:52:07,15,11,1, 11.9,1,1, 22.759, 10691.046, 391.063, 52905.730 25/05/28,15:52:07,16,11,1, 11.9,1,1, 22.759, 10691.065, 391.073, 52905.786 25/05/28,15:52:07,17,11,1, 11.9,1,1, 22.759, 10691.041, 391.065, 52905.828 25/05/28,15:52:07,18,11,1, 11.9,1,1, 22.759, 10691.026, 391.073, 52905.791 25/05/28,15:52:07,19,11,1, 11.9,1,1, 22.759, 10691.038, 391.035, 52905.827 25/05/28,15:52:08,00,10,1, 11.9,1,1, 22.753, 10691.032, 391.035, 52905.827 25/05/28,15:52:08,01,10,1, 11.9,1,1, 22.753, 10690.988, 391.040, 52905.822 25/05/28,15:52:08,02,10,1, 11.9,1,1, 22.753, 10690.982, 391.001, 52905.781 25/05/28,15:52:08,03,10,1, 11.9,1,1, 22.753, 10691.018, 391.016, 52905.836 25/05/28,15:52:08,04,10,1, 11.9,1,1, 22.753, 10690.992, 390.958, 52905.756 25/05/28,15:52:08,05,10,1, 11.9,1,1, 22.753, 10690.989, 390.976, 52905.835 25/05/28,15:52:08,06,10,1, 11.9,1,1, 22.753, 10690.963, 390.970, 52905.697 25/05/28,15:52:08,07,10,1, 11.9,1,1, 22.753, 10690.948, 390.972, 52905.742 25/05/28,15:52:08,08,10,1, 11.9,1,1, 22.753, 10690.938, 390.939, 52905.791 25/05/28,15:52:08,09,10,1, 11.9,1,1, 22.753, 10690.946, 390.956, 52905.779 25/05/28,15:52:08,10,10,1, 11.9,1,1, 22.753, 10690.924, 390.932, 52905.726 25/05/28,15:52:08,11,10,1, 11.9,1,1, 22.753, 10690.915, 390.941, 52905.802 25/05/28,15:52:08,12,10,1, 11.9,1,1, 22.753, 10690.915, 390.901, 52905.725 25/05/28,15:52:08,13,10,1, 11.9,1,1, 22.753, 10690.924, 390.900, 52905.793 25/05/28,15:52:08,14,10,1, 11.9,1,1, 22.753, 10690.899, 390.889, 52905.805 25/05/28,15:52:08,15,10,1, 11.9,1,1, 22.753, 10690.895, 390.864, 52905.798 25/05/28,15:52:08,16,10,1, 11.9,1,1, 22.753, 10690.890, 390.862, 52905.798 25/05/28,15:52:08,17,10,1, 11.9,1,1, 22.753, 10690.895, 390.838, 52905.715 25/05/28,15:52:08,18,10,1, 11.9,1,1, 22.753, 10690.876, 390.836, 52905.807 25/05/28,15:52:08,19,10,1, 11.9,1,1, 22.753, 10690.903, 390.830, 52905.762 25/05/28,15:52:09,00,10,1, 12.0,1,1, 22.757, 10690.899, 390.830, 52905.762 25/05/28,15:52:09,01,10,1, 12.0,1,1, 22.757, 10690.890, 390.793, 52905.801 25/05/28,15:52:09,02,10,1, 12.0,1,1, 22.757, 10690.860, 390.765, 52905.796 25/05/28,15:52:09,03,10,1, 12.0,1,1, 22.757, 10690.865, 390.758, 52905.767 25/05/28,15:52:09,04,10,1, 12.0,1,1, 22.757, 10690.849, 390.730, 52905.715 25/05/28,15:52:09,05,10,1, 12.0,1,1, 22.757, 10690.847, 390.731, 52905.717 25/05/28,15:52:09,06,10,1, 12.0,1,1, 22.757, 10690.836, 390.698, 52905.720 25/05/28,15:52:09,07,10,1, 12.0,1,1, 22.757, 10690.827, 390.717, 52905.708 25/05/28,15:52:09,08,10,1, 12.0,1,1, 22.757, 10690.841, 390.711, 52905.786 25/05/28,15:52:09,09,10,1, 12.0,1,1, 22.757, 10690.803, 390.695, 52905.715 25/05/28,15:52:09,10,10,1, 12.0,1,1, 22.757, 10690.813, 390.686, 52905.746 25/05/28,15:52:09,11,10,1, 12.0,1,1, 22.757, 10690.823, 390.672, 52905.737 25/05/28,15:52:09,12,10,1, 12.0,1,1, 22.757, 10690.798, 390.654, 52905.717 25/05/28,15:52:09,13,10,1, 12.0,1,1, 22.757, 10690.798, 390.652, 52905.758 25/05/28,15:52:09,14,10,1, 12.0,1,1, 22.757, 10690.779, 390.617, 52905.775 25/05/28,15:52:09,15,10,1, 12.0,1,1, 22.757, 10690.809, 390.629, 52905.822 25/05/28,15:52:09,16,10,1, 12.0,1,1, 22.757, 10690.788, 390.600, 52905.796 25/05/28,15:52:09,17,10,1, 12.0,1,1, 22.757, 10690.767, 390.590, 52905.835 25/05/28,15:52:09,18,10,1, 12.0,1,1, 22.757, 10690.773, 390.571, 52905.720 25/05/28,15:52:09,19,10,1, 12.0,1,1, 22.757, 10690.778, 390.578, 52905.740 25/05/28,15:52:10,00,10,1, 11.9,1,1, 22.760, 10690.774, 390.578, 52905.740 25/05/28,15:52:10,01,10,1, 11.9,1,1, 22.760, 10690.744, 390.549, 52905.744 25/05/28,15:52:10,02,10,1, 11.9,1,1, 22.760, 10690.757, 390.519, 52905.738 25/05/28,15:52:10,03,10,1, 11.9,1,1, 22.760, 10690.736, 390.515, 52905.793 25/05/28,15:52:10,04,10,1, 11.9,1,1, 22.760, 10690.766, 390.501, 52905.734 25/05/28,15:52:10,05,10,1, 11.9,1,1, 22.760, 10690.735, 390.510, 52905.834 25/05/28,15:52:10,06,10,1, 11.9,1,1, 22.760, 10690.739, 390.475, 52905.763 25/05/28,15:52:10,07,10,1, 11.9,1,1, 22.760, 10690.736, 390.477, 52905.780 25/05/28,15:52:10,08,10,1, 11.9,1,1, 22.760, 10690.732, 390.440, 52905.749 25/05/28,15:52:10,09,10,1, 11.9,1,1, 22.760, 10690.717, 390.447, 52905.781 25/05/28,15:52:10,10,10,1, 11.9,1,1, 22.760, 10690.722, 390.433, 52905.746 25/05/28,15:52:10,11,10,1, 11.9,1,1, 22.760, 10690.711, 390.423, 52905.784 25/05/28,15:52:10,12,10,1, 11.9,1,1, 22.760, 10690.711, 390.403, 52905.724 25/05/28,15:52:10,13,10,1, 11.9,1,1, 22.760, 10690.672, 390.377, 52905.714 25/05/28,15:52:10,14,10,1, 11.9,1,1, 22.760, 10690.657, 390.362, 52905.799 25/05/28,15:52:10,15,10,1, 11.9,1,1, 22.760, 10690.679, 390.360, 52905.802 25/05/28,15:52:10,16,10,1, 11.9,1,1, 22.760, 10690.655, 390.353, 52905.712 25/05/28,15:52:10,17,10,1, 11.9,1,1, 22.760, 10690.694, 390.347, 52905.755 25/05/28,15:52:10,18,10,1, 11.9,1,1, 22.760, 10690.664, 390.334, 52905.815 25/05/28,15:52:10,19,10,1, 11.9,1,1, 22.760, 10690.658, 390.322, 52905.790 25/05/28,15:52:11,00,10,1, 12.0,1,1, 22.757, 10690.657, 390.322, 52905.790 25/05/28,15:52:11,01,10,1, 12.0,1,1, 22.757, 10690.684, 390.298, 52905.761 25/05/28,15:52:11,02,10,1, 12.0,1,1, 22.757, 10690.641, 390.283, 52905.712 25/05/28,15:52:11,03,10,1, 12.0,1,1, 22.757, 10690.641, 390.269, 52905.726 25/05/28,15:52:11,04,10,1, 12.0,1,1, 22.757, 10690.642, 390.273, 52905.793 25/05/28,15:52:11,05,10,1, 12.0,1,1, 22.757, 10690.632, 390.211, 52905.687 25/05/28,15:52:11,06,10,1, 12.0,1,1, 22.757, 10690.657, 390.241, 52905.755 25/05/28,15:52:11,07,10,1, 12.0,1,1, 22.757, 10690.644, 390.221, 52905.726 25/05/28,15:52:11,08,10,1, 12.0,1,1, 22.757, 10690.631, 390.198, 52905.724 25/05/28,15:52:11,09,10,1, 12.0,1,1, 22.757, 10690.641, 390.202, 52905.704 25/05/28,15:52:11,10,10,1, 12.0,1,1, 22.757, 10690.650, 390.174, 52905.741 25/05/28,15:52:11,11,10,1, 12.0,1,1, 22.757, 10690.630, 390.158, 52905.738 25/05/28,15:52:11,12,10,1, 12.0,1,1, 22.757, 10690.621, 390.143, 52905.756 25/05/28,15:52:11,13,10,1, 12.0,1,1, 22.757, 10690.620, 390.140, 52905.728 25/05/28,15:52:11,14,10,1, 12.0,1,1, 22.757, 10690.612, 390.117, 52905.813 25/05/28,15:52:11,15,10,1, 12.0,1,1, 22.757, 10690.612, 390.123, 52905.747 25/05/28,15:52:11,16,10,1, 12.0,1,1, 22.757, 10690.608, 390.111, 52905.731 25/05/28,15:52:11,17,10,1, 12.0,1,1, 22.757, 10690.601, 390.079, 52905.660 25/05/28,15:52:11,18,10,1, 12.0,1,1, 22.757, 10690.600, 390.088, 52905.676 25/05/28,15:52:11,19,10,1, 12.0,1,1, 22.757, 10690.597, 390.072, 52905.770 25/05/28,15:52:12,00,10,1, 11.9,1,1, 22.758, 10690.590, 390.072, 52905.770 25/05/28,15:52:12,01,10,1, 11.9,1,1, 22.758, 10690.573, 390.037, 52905.657 25/05/28,15:52:12,02,10,1, 11.9,1,1, 22.758, 10690.575, 390.032, 52905.729 25/05/28,15:52:12,03,10,1, 11.9,1,1, 22.758, 10690.596, 390.011, 52905.679 25/05/28,15:52:12,04,10,1, 11.9,1,1, 22.758, 10690.606, 390.006, 52905.685 25/05/28,15:52:12,05,10,1, 11.9,1,1, 22.758, 10690.578, 389.997, 52905.684 25/05/28,15:52:12,06,10,1, 11.9,1,1, 22.758, 10690.594, 389.983, 52905.748 25/05/28,15:52:12,07,10,1, 11.9,1,1, 22.758, 10690.583, 389.958, 52905.665 25/05/28,15:52:12,08,10,1, 11.9,1,1, 22.758, 10690.565, 389.954, 52905.687 25/05/28,15:52:12,09,10,1, 11.9,1,1, 22.758, 10690.557, 389.917, 52905.704 25/05/28,15:52:12,10,10,1, 11.9,1,1, 22.758, 10690.566, 389.899, 52905.742 25/05/28,15:52:12,11,10,1, 11.9,1,1, 22.758, 10690.559, 389.895, 52905.689 25/05/28,15:52:12,12,10,1, 11.9,1,1, 22.758, 10690.576, 389.885, 52905.706 25/05/28,15:52:12,13,10,1, 11.9,1,1, 22.758, 10690.566, 389.902, 52905.687 25/05/28,15:52:12,14,10,1, 11.9,1,1, 22.758, 10690.542, 389.839, 52905.661 25/05/28,15:52:12,15,10,1, 11.9,1,1, 22.758, 10690.552, 389.867, 52905.635 25/05/28,15:52:12,16,10,1, 11.9,1,1, 22.758, 10690.578, 389.836, 52905.725 25/05/28,15:52:12,17,10,1, 11.9,1,1, 22.758, 10690.569, 389.830, 52905.644 25/05/28,15:52:12,18,10,1, 11.9,1,1, 22.758, 10690.538, 389.800, 52905.660 25/05/28,15:52:12,19,10,1, 11.9,1,1, 22.758, 10690.530, 389.799, 52905.761 25/05/28,15:52:13,00,10,1, 12.0,1,1, 22.757, 10690.523, 389.799, 52905.761 25/05/28,15:52:13,01,10,1, 12.0,1,1, 22.757, 10690.535, 389.788, 52905.688 25/05/28,15:52:13,02,10,1, 12.0,1,1, 22.757, 10690.541, 389.780, 52905.619 25/05/28,15:52:13,03,10,1, 12.0,1,1, 22.757, 10690.528, 389.775, 52905.646 25/05/28,15:52:13,04,10,1, 12.0,1,1, 22.757, 10690.536, 389.729, 52905.676 25/05/28,15:52:13,05,10,1, 12.0,1,1, 22.757, 10690.538, 389.718, 52905.623 25/05/28,15:52:13,06,10,1, 12.0,1,1, 22.757, 10690.540, 389.704, 52905.684 25/05/28,15:52:13,07,10,1, 12.0,1,1, 22.757, 10690.548, 389.687, 52905.664 25/05/28,15:52:13,08,10,1, 12.0,1,1, 22.757, 10690.525, 389.697, 52905.602 25/05/28,15:52:13,09,10,1, 12.0,1,1, 22.757, 10690.531, 389.669, 52905.662 25/05/28,15:52:13,10,10,1, 12.0,1,1, 22.757, 10690.495, 389.676, 52905.693 25/05/28,15:52:13,11,10,1, 12.0,1,1, 22.757, 10690.516, 389.635, 52905.640 25/05/28,15:52:13,12,10,1, 12.0,1,1, 22.757, 10690.515, 389.630, 52905.608 25/05/28,15:52:13,13,10,1, 12.0,1,1, 22.757, 10690.500, 389.612, 52905.597 25/05/28,15:52:13,14,10,1, 12.0,1,1, 22.757, 10690.505, 389.590, 52905.592 25/05/28,15:52:13,15,10,1, 12.0,1,1, 22.757, 10690.502, 389.602, 52905.609 25/05/28,15:52:13,16,10,1, 12.0,1,1, 22.757, 10690.498, 389.565, 52905.639 25/05/28,15:52:13,17,10,1, 12.0,1,1, 22.757, 10690.514, 389.569, 52905.611 25/05/28,15:52:13,18,10,1, 12.0,1,1, 22.757, 10690.502, 389.585, 52905.575 25/05/28,15:52:13,19,10,1, 12.0,1,1, 22.757, 10690.493, 389.556, 52905.615 25/05/28,15:52:14,00,10,1, 12.0,1,1, 22.753, 10690.490, 389.556, 52905.615 25/05/28,15:52:14,01,10,1, 12.0,1,1, 22.753, 10690.484, 389.518, 52905.634 25/05/28,15:52:14,02,10,1, 12.0,1,1, 22.753, 10690.499, 389.492, 52905.552 25/05/28,15:52:14,03,10,1, 12.0,1,1, 22.753, 10690.494, 389.488, 52905.600 25/05/28,15:52:14,04,10,1, 12.0,1,1, 22.753, 10690.496, 389.483, 52905.612 25/05/28,15:52:14,05,10,1, 12.0,1,1, 22.753, 10690.486, 389.451, 52905.553 25/05/28,15:52:14,06,10,1, 12.0,1,1, 22.753, 10690.480, 389.431, 52905.568 25/05/28,15:52:14,07,10,1, 12.0,1,1, 22.753, 10690.492, 389.427, 52905.620 25/05/28,15:52:14,08,10,1, 12.0,1,1, 22.753, 10690.490, 389.403, 52905.594 25/05/28,15:52:14,09,10,1, 12.0,1,1, 22.753, 10690.480, 389.399, 52905.547 25/05/28,15:52:14,10,10,1, 12.0,1,1, 22.753, 10690.470, 389.386, 52905.587 25/05/28,15:52:14,11,10,1, 12.0,1,1, 22.753, 10690.487, 389.376, 52905.541 25/05/28,15:52:14,12,10,1, 12.0,1,1, 22.753, 10690.469, 389.368, 52905.572 25/05/28,15:52:14,13,10,1, 12.0,1,1, 22.753, 10690.479, 389.354, 52905.663 25/05/28,15:52:14,14,10,1, 12.0,1,1, 22.753, 10690.455, 389.339, 52905.567 25/05/28,15:52:14,15,10,1, 12.0,1,1, 22.753, 10690.467, 389.316, 52905.547 25/05/28,15:52:14,16,10,1, 12.0,1,1, 22.753, 10690.475, 389.300, 52905.585 25/05/28,15:52:14,17,10,1, 12.0,1,1, 22.753, 10690.447, 389.308, 52905.565 25/05/28,15:52:14,18,10,1, 12.0,1,1, 22.753, 10690.460, 389.311, 52905.569 25/05/28,15:52:14,19,10,1, 12.0,1,1, 22.753, 10690.482, 389.269, 52905.536 25/05/28,15:52:15,00,10,1, 11.9,1,1, 22.757, 10690.482, 389.269, 52905.536 25/05/28,15:52:15,01,10,1, 11.9,1,1, 22.757, 10690.452, 389.240, 52905.555 25/05/28,15:52:15,02,10,1, 11.9,1,1, 22.757, 10690.475, 389.240, 52905.592 25/05/28,15:52:15,03,10,1, 11.9,1,1, 22.757, 10690.465, 389.212, 52905.615 25/05/28,15:52:15,04,10,1, 11.9,1,1, 22.757, 10690.470, 389.227, 52905.630 25/05/28,15:52:15,05,10,1, 11.9,1,1, 22.757, 10690.464, 389.191, 52905.577 25/05/28,15:52:15,06,10,1, 11.9,1,1, 22.757, 10690.482, 389.184, 52905.568 25/05/28,15:52:15,07,10,1, 11.9,1,1, 22.757, 10690.473, 389.158, 52905.550 25/05/28,15:52:15,08,10,1, 11.9,1,1, 22.757, 10690.439, 389.165, 52905.502 25/05/28,15:52:15,09,10,1, 11.9,1,1, 22.757, 10690.490, 389.130, 52905.572 25/05/28,15:52:15,10,10,1, 11.9,1,1, 22.757, 10690.486, 389.110, 52905.510 25/05/28,15:52:15,11,10,1, 11.9,1,1, 22.757, 10690.466, 389.111, 52905.565 25/05/28,15:52:15,12,10,1, 11.9,1,1, 22.757, 10690.466, 389.103, 52905.534 25/05/28,15:52:15,13,10,1, 11.9,1,1, 22.757, 10690.459, 389.075, 52905.566 25/05/28,15:52:15,14,10,1, 11.9,1,1, 22.757, 10690.481, 389.086, 52905.492 25/05/28,15:52:15,15,10,1, 11.9,1,1, 22.757, 10690.477, 389.049, 52905.483 25/05/28,15:52:15,16,10,1, 11.9,1,1, 22.757, 10690.465, 389.063, 52905.593 25/05/28,15:52:15,17,10,1, 11.9,1,1, 22.757, 10690.470, 389.063, 52905.521 25/05/28,15:52:15,18,10,1, 11.9,1,1, 22.757, 10690.501, 389.047, 52905.586 25/05/28,15:52:15,19,10,1, 11.9,1,1, 22.757, 10690.500, 389.004, 52905.544 25/05/28,15:52:16,00,10,1, 12.0,1,1, 22.755, 10690.498, 389.004, 52905.544 25/05/28,15:52:16,01,10,1, 12.0,1,1, 22.755, 10690.474, 389.015, 52905.450 25/05/28,15:52:16,02,10,1, 12.0,1,1, 22.755, 10690.485, 388.989, 52905.461 25/05/28,15:52:16,03,10,1, 12.0,1,1, 22.755, 10690.473, 388.965, 52905.463 25/05/28,15:52:16,04,10,1, 12.0,1,1, 22.755, 10690.489, 388.970, 52905.471 25/05/28,15:52:16,05,10,1, 12.0,1,1, 22.755, 10690.498, 388.964, 52905.524 25/05/28,15:52:16,06,10,1, 12.0,1,1, 22.755, 10690.508, 388.916, 52905.467 25/05/28,15:52:16,07,10,1, 12.0,1,1, 22.755, 10690.488, 388.919, 52905.581 25/05/28,15:52:16,08,10,1, 12.0,1,1, 22.755, 10690.511, 388.917, 52905.512 25/05/28,15:52:16,09,10,1, 12.0,1,1, 22.755, 10690.513, 388.881, 52905.484 25/05/28,15:52:16,10,10,1, 12.0,1,1, 22.755, 10690.518, 388.891, 52905.455 25/05/28,15:52:16,11,10,1, 12.0,1,1, 22.755, 10690.495, 388.890, 52905.486 25/05/28,15:52:16,12,10,1, 12.0,1,1, 22.755, 10690.520, 388.870, 52905.543 25/05/28,15:52:16,13,10,1, 12.0,1,1, 22.755, 10690.495, 388.872, 52905.468 25/05/28,15:52:16,14,10,1, 12.0,1,1, 22.755, 10690.491, 388.869, 52905.456 25/05/28,15:52:16,15,10,1, 12.0,1,1, 22.755, 10690.499, 388.875, 52905.458 25/05/28,15:52:16,16,10,1, 12.0,1,1, 22.755, 10690.505, 388.848, 52905.521 25/05/28,15:52:16,17,10,1, 12.0,1,1, 22.755, 10690.488, 388.830, 52905.430 25/05/28,15:52:16,18,10,1, 12.0,1,1, 22.755, 10690.530, 388.849, 52905.539 25/05/28,15:52:16,19,10,1, 12.0,1,1, 22.755, 10690.484, 388.820, 52905.501 25/05/28,15:52:17,00,10,1, 11.9,1,1, 22.751, 10690.482, 388.820, 52905.501 25/05/28,15:52:17,01,10,1, 11.9,1,1, 22.751, 10690.491, 388.809, 52905.515 25/05/28,15:52:17,02,10,1, 11.9,1,1, 22.751, 10690.489, 388.775, 52905.513 25/05/28,15:52:17,03,10,1, 11.9,1,1, 22.751, 10690.524, 388.788, 52905.558 25/05/28,15:52:17,04,10,1, 11.9,1,1, 22.751, 10690.513, 388.779, 52905.502 25/05/28,15:52:17,05,10,1, 11.9,1,1, 22.751, 10690.534, 388.746, 52905.496 25/05/28,15:52:17,06,10,1, 11.9,1,1, 22.751, 10690.530, 388.754, 52905.540 25/05/28,15:52:17,07,10,1, 11.9,1,1, 22.751, 10690.519, 388.753, 52905.544 25/05/28,15:52:17,08,10,1, 11.9,1,1, 22.751, 10690.522, 388.736, 52905.488 25/05/28,15:52:17,09,10,1, 11.9,1,1, 22.751, 10690.520, 388.737, 52905.598 25/05/28,15:52:17,10,10,1, 11.9,1,1, 22.751, 10690.533, 388.731, 52905.497 25/05/28,15:52:17,11,10,1, 11.9,1,1, 22.751, 10690.519, 388.716, 52905.481 25/05/28,15:52:17,12,10,1, 11.9,1,1, 22.751, 10690.496, 388.730, 52905.543 25/05/28,15:52:17,13,10,1, 11.9,1,1, 22.751, 10690.530, 388.708, 52905.523 25/05/28,15:52:17,14,10,1, 11.9,1,1, 22.751, 10690.500, 388.679, 52905.469 25/05/28,15:52:17,15,10,1, 11.9,1,1, 22.751, 10690.488, 388.693, 52905.526 25/05/28,15:52:17,16,10,1, 11.9,1,1, 22.751, 10690.513, 388.687, 52905.524 25/05/28,15:52:17,17,10,1, 11.9,1,1, 22.751, 10690.493, 388.667, 52905.473 25/05/28,15:52:17,18,10,1, 11.9,1,1, 22.751, 10690.491, 388.633, 52905.469 25/05/28,15:52:17,19,10,1, 11.9,1,1, 22.751, 10690.503, 388.660, 52905.501 25/05/28,15:52:18,00,10,1, 11.9,1,1, 22.754, 10690.498, 388.660, 52905.501 25/05/28,15:52:18,01,10,1, 11.9,1,1, 22.754, 10690.488, 388.636, 52905.523 25/05/28,15:52:18,02,10,1, 11.9,1,1, 22.754, 10690.484, 388.626, 52905.546 25/05/28,15:52:18,03,10,1, 11.9,1,1, 22.754, 10690.494, 388.634, 52905.455 25/05/28,15:52:18,04,10,1, 11.9,1,1, 22.754, 10690.486, 388.610, 52905.508 25/05/28,15:52:18,05,10,1, 11.9,1,1, 22.754, 10690.494, 388.602, 52905.482 25/05/28,15:52:18,06,10,1, 11.9,1,1, 22.754, 10690.487, 388.611, 52905.508 25/05/28,15:52:18,07,10,1, 11.9,1,1, 22.754, 10690.479, 388.607, 52905.484 25/05/28,15:52:18,08,10,1, 11.9,1,1, 22.754, 10690.474, 388.567, 52905.518 25/05/28,15:52:18,09,10,1, 11.9,1,1, 22.754, 10690.472, 388.604, 52905.483 25/05/28,15:52:18,10,10,1, 11.9,1,1, 22.754, 10690.466, 388.585, 52905.524 25/05/28,15:52:18,11,10,1, 11.9,1,1, 22.754, 10690.459, 388.559, 52905.472 25/05/28,15:52:18,12,10,1, 11.9,1,1, 22.754, 10690.494, 388.559, 52905.519 25/05/28,15:52:18,13,10,1, 11.9,1,1, 22.754, 10690.461, 388.559, 52905.497 25/05/28,15:52:18,14,10,1, 11.9,1,1, 22.754, 10690.470, 388.549, 52905.455 25/05/28,15:52:18,15,10,1, 11.9,1,1, 22.754, 10690.494, 388.521, 52905.453 25/05/28,15:52:18,16,10,1, 11.9,1,1, 22.754, 10690.473, 388.517, 52905.515 25/05/28,15:52:18,17,10,1, 11.9,1,1, 22.754, 10690.460, 388.553, 52905.457 25/05/28,15:52:18,18,10,1, 11.9,1,1, 22.754, 10690.460, 388.511, 52905.466 25/05/28,15:52:18,19,10,1, 11.9,1,1, 22.754, 10690.457, 388.516, 52905.464 25/05/28,15:52:19,00,11,1, 12.0,1,1, 22.756, 10690.448, 388.516, 52905.464 25/05/28,15:52:19,01,11,1, 12.0,1,1, 22.756, 10690.447, 388.502, 52905.454 25/05/28,15:52:19,02,11,1, 12.0,1,1, 22.756, 10690.455, 388.487, 52905.460 25/05/28,15:52:19,03,11,1, 12.0,1,1, 22.756, 10690.446, 388.486, 52905.538 25/05/28,15:52:19,04,11,1, 12.0,1,1, 22.756, 10690.458, 388.473, 52905.512 25/05/28,15:52:19,05,11,1, 12.0,1,1, 22.756, 10690.431, 388.469, 52905.483 25/05/28,15:52:19,06,11,1, 12.0,1,1, 22.756, 10690.455, 388.486, 52905.557 25/05/28,15:52:19,07,11,1, 12.0,1,1, 22.756, 10690.441, 388.482, 52905.434 25/05/28,15:52:19,08,11,1, 12.0,1,1, 22.756, 10690.429, 388.439, 52905.421 25/05/28,15:52:19,09,11,1, 12.0,1,1, 22.756, 10690.446, 388.426, 52905.405 25/05/28,15:52:19,10,11,1, 12.0,1,1, 22.756, 10690.423, 388.462, 52905.414 25/05/28,15:52:19,11,11,1, 12.0,1,1, 22.756, 10690.419, 388.454, 52905.474 25/05/28,15:52:19,12,11,1, 12.0,1,1, 22.756, 10690.426, 388.450, 52905.531 25/05/28,15:52:19,13,11,1, 12.0,1,1, 22.756, 10690.433, 388.413, 52905.515 25/05/28,15:52:19,14,11,1, 12.0,1,1, 22.756, 10690.405, 388.406, 52905.373 25/05/28,15:52:19,15,11,1, 12.0,1,1, 22.756, 10690.407, 388.412, 52905.445 25/05/28,15:52:19,16,11,1, 12.0,1,1, 22.756, 10690.406, 388.381, 52905.425 25/05/28,15:52:19,17,11,1, 12.0,1,1, 22.756, 10690.398, 388.402, 52905.526 25/05/28,15:52:19,18,11,1, 12.0,1,1, 22.756, 10690.363, 388.364, 52905.530 25/05/28,15:52:19,19,11,1, 12.0,1,1, 22.756, 10690.363, 388.375, 52905.452 25/05/28,15:52:20,00,11,1, 12.0,1,1, 22.755, 10690.356, 388.375, 52905.452 25/05/28,15:52:20,01,11,1, 12.0,1,1, 22.755, 10690.343, 388.357, 52905.436 25/05/28,15:52:20,02,11,1, 12.0,1,1, 22.755, 10690.378, 388.383, 52905.474 25/05/28,15:52:20,03,11,1, 12.0,1,1, 22.755, 10690.343, 388.348, 52905.515 25/05/28,15:52:20,04,11,1, 12.0,1,1, 22.755, 10690.352, 388.351, 52905.440 25/05/28,15:52:20,05,11,1, 12.0,1,1, 22.755, 10690.346, 388.333, 52905.411 25/05/28,15:52:20,06,11,1, 12.0,1,1, 22.755, 10690.337, 388.319, 52905.365 25/05/28,15:52:20,07,11,1, 12.0,1,1, 22.755, 10690.328, 388.330, 52905.551 25/05/28,15:52:20,08,11,1, 12.0,1,1, 22.755, 10690.324, 388.278, 52905.461 25/05/28,15:52:20,09,11,1, 12.0,1,1, 22.755, 10690.305, 388.302, 52905.451 25/05/28,15:52:20,10,11,1, 12.0,1,1, 22.755, 10690.302, 388.291, 52905.408 25/05/28,15:52:20,11,11,1, 12.0,1,1, 22.755, 10690.301, 388.285, 52905.449 25/05/28,15:52:20,12,11,1, 12.0,1,1, 22.755, 10690.283, 388.254, 52905.391 25/05/28,15:52:20,13,11,1, 12.0,1,1, 22.755, 10690.287, 388.251, 52905.465 25/05/28,15:52:20,14,11,1, 12.0,1,1, 22.755, 10690.279, 388.275, 52905.454 25/05/28,15:52:20,15,11,1, 12.0,1,1, 22.755, 10690.281, 388.252, 52905.411 25/05/28,15:52:20,16,11,1, 12.0,1,1, 22.755, 10690.280, 388.250, 52905.396 25/05/28,15:52:20,17,11,1, 12.0,1,1, 22.755, 10690.267, 388.256, 52905.422 25/05/28,15:52:20,18,11,1, 12.0,1,1, 22.755, 10690.266, 388.207, 52905.439 25/05/28,15:52:20,19,11,1, 12.0,1,1, 22.755, 10690.246, 388.235, 52905.451 25/05/28,15:52:21,00,09,1, 11.9,1,1, 22.755, 10690.240, 388.235, 52905.451 25/05/28,15:52:21,01,09,1, 11.9,1,1, 22.755, 10690.238, 388.194, 52905.455 25/05/28,15:52:21,02,09,1, 11.9,1,1, 22.755, 10690.244, 388.211, 52905.407 25/05/28,15:52:21,03,09,1, 11.9,1,1, 22.755, 10690.229, 388.212, 52905.436 25/05/28,15:52:21,04,09,1, 11.9,1,1, 22.755, 10690.234, 388.176, 52905.459 25/05/28,15:52:21,05,09,1, 11.9,1,1, 22.755, 10690.255, 388.165, 52905.381 25/05/28,15:52:21,06,09,1, 11.9,1,1, 22.755, 10690.199, 388.181, 52905.478 25/05/28,15:52:21,07,09,1, 11.9,1,1, 22.755, 10690.226, 388.145, 52905.448 25/05/28,15:52:21,08,09,1, 11.9,1,1, 22.755, 10690.203, 388.155, 52905.413 25/05/28,15:52:21,09,09,1, 11.9,1,1, 22.755, 10690.186, 388.151, 52905.422 25/05/28,15:52:21,10,09,1, 11.9,1,1, 22.755, 10690.199, 388.107, 52905.427 25/05/28,15:52:21,11,09,1, 11.9,1,1, 22.755, 10690.185, 388.108, 52905.447 25/05/28,15:52:21,12,09,1, 11.9,1,1, 22.755, 10690.179, 388.122, 52905.426 25/05/28,15:52:21,13,09,1, 11.9,1,1, 22.755, 10690.175, 388.074, 52905.343 25/05/28,15:52:21,14,09,1, 11.9,1,1, 22.755, 10690.144, 388.069, 52905.433 25/05/28,15:52:21,15,09,1, 11.9,1,1, 22.755, 10690.165, 388.101, 52905.407 25/05/28,15:52:21,16,09,1, 11.9,1,1, 22.755, 10690.169, 388.081, 52905.478 25/05/28,15:52:21,17,09,1, 11.9,1,1, 22.755, 10690.153, 388.102, 52905.455 25/05/28,15:52:21,18,09,1, 11.9,1,1, 22.755, 10690.164, 388.069, 52905.416 25/05/28,15:52:21,19,09,1, 11.9,1,1, 22.755, 10690.152, 388.070, 52905.448 25/05/28,15:52:22,00,10,1, 12.0,1,1, 22.753, 10690.148, 388.070, 52905.448 25/05/28,15:52:22,01,10,1, 12.0,1,1, 22.753, 10690.134, 388.025, 52905.422 25/05/28,15:52:22,02,10,1, 12.0,1,1, 22.753, 10690.107, 388.011, 52905.482 25/05/28,15:52:22,03,10,1, 12.0,1,1, 22.753, 10690.100, 388.023, 52905.440 25/05/28,15:52:22,04,10,1, 12.0,1,1, 22.753, 10690.091, 387.983, 52905.369 25/05/28,15:52:22,05,10,1, 12.0,1,1, 22.753, 10690.089, 387.994, 52905.393 25/05/28,15:52:22,06,10,1, 12.0,1,1, 22.753, 10690.089, 388.005, 52905.431 25/05/28,15:52:22,07,10,1, 12.0,1,1, 22.753, 10690.062, 387.976, 52905.391 25/05/28,15:52:22,08,10,1, 12.0,1,1, 22.753, 10690.057, 387.980, 52905.391 25/05/28,15:52:22,09,10,1, 12.0,1,1, 22.753, 10690.055, 387.973, 52905.445 25/05/28,15:52:22,10,10,1, 12.0,1,1, 22.753, 10690.053, 387.963, 52905.381 25/05/28,15:52:22,11,10,1, 12.0,1,1, 22.753, 10690.030, 387.960, 52905.417 25/05/28,15:52:22,12,10,1, 12.0,1,1, 22.753, 10690.020, 387.960, 52905.470 25/05/28,15:52:22,13,10,1, 12.0,1,1, 22.753, 10690.019, 387.959, 52905.408 25/05/28,15:52:22,14,10,1, 12.0,1,1, 22.753, 10690.025, 387.916, 52905.433 25/05/28,15:52:22,15,10,1, 12.0,1,1, 22.753, 10690.012, 387.936, 52905.487 25/05/28,15:52:22,16,10,1, 12.0,1,1, 22.753, 10690.009, 387.926, 52905.400 25/05/28,15:52:22,17,10,1, 12.0,1,1, 22.753, 10690.001, 387.910, 52905.509 25/05/28,15:52:22,18,10,1, 12.0,1,1, 22.753, 10689.990, 387.918, 52905.461 25/05/28,15:52:22,19,10,1, 12.0,1,1, 22.753, 10689.988, 387.870, 52905.411 25/05/28,15:52:23,00,09,1, 11.9,1,1, 22.754, 10689.981, 387.870, 52905.411 25/05/28,15:52:23,01,09,1, 11.9,1,1, 22.754, 10689.964, 387.880, 52905.421 25/05/28,15:52:23,02,09,1, 11.9,1,1, 22.754, 10689.965, 387.860, 52905.378 25/05/28,15:52:23,03,09,1, 11.9,1,1, 22.754, 10689.968, 387.867, 52905.449 25/05/28,15:52:23,04,09,1, 11.9,1,1, 22.754, 10689.964, 387.844, 52905.475 25/05/28,15:52:23,05,09,1, 11.9,1,1, 22.754, 10689.962, 387.843, 52905.389 25/05/28,15:52:23,06,09,1, 11.9,1,1, 22.754, 10689.943, 387.837, 52905.438 25/05/28,15:52:23,07,09,1, 11.9,1,1, 22.754, 10689.934, 387.818, 52905.413 25/05/28,15:52:23,08,09,1, 11.9,1,1, 22.754, 10689.944, 387.801, 52905.418 25/05/28,15:52:23,09,09,1, 11.9,1,1, 22.754, 10689.902, 387.789, 52905.471 25/05/28,15:52:23,10,09,1, 11.9,1,1, 22.754, 10689.932, 387.782, 52905.407 25/05/28,15:52:23,11,09,1, 11.9,1,1, 22.754, 10689.873, 387.778, 52905.446 25/05/28,15:52:23,12,09,1, 11.9,1,1, 22.754, 10689.888, 387.755, 52905.446 25/05/28,15:52:23,13,09,1, 11.9,1,1, 22.754, 10689.884, 387.750, 52905.397 25/05/28,15:52:23,14,09,1, 11.9,1,1, 22.754, 10689.857, 387.753, 52905.355 25/05/28,15:52:23,15,09,1, 11.9,1,1, 22.754, 10689.867, 387.755, 52905.391 25/05/28,15:52:23,16,09,1, 11.9,1,1, 22.754, 10689.878, 387.735, 52905.421 25/05/28,15:52:23,17,09,1, 11.9,1,1, 22.754, 10689.826, 387.732, 52905.467 25/05/28,15:52:23,18,09,1, 11.9,1,1, 22.754, 10689.852, 387.723, 52905.511 25/05/28,15:52:23,19,09,1, 11.9,1,1, 22.754, 10689.852, 387.687, 52905.494 25/05/28,15:52:24,00,09,1, 12.0,1,1, 22.756, 10689.847, 387.687, 52905.494 25/05/28,15:52:24,01,09,1, 12.0,1,1, 22.756, 10689.821, 387.720, 52905.471 25/05/28,15:52:24,02,09,1, 12.0,1,1, 22.756, 10689.830, 387.681, 52905.450 25/05/28,15:52:24,03,09,1, 12.0,1,1, 22.756, 10689.798, 387.690, 52905.380 25/05/28,15:52:24,04,09,1, 12.0,1,1, 22.756, 10689.834, 387.667, 52905.449 25/05/28,15:52:24,05,09,1, 12.0,1,1, 22.756, 10689.792, 387.648, 52905.493 25/05/28,15:52:24,06,09,1, 12.0,1,1, 22.756, 10689.795, 387.650, 52905.509 25/05/28,15:52:24,07,09,1, 12.0,1,1, 22.756, 10689.777, 387.654, 52905.428 25/05/28,15:52:24,08,09,1, 12.0,1,1, 22.756, 10689.791, 387.636, 52905.452 25/05/28,15:52:24,09,09,1, 12.0,1,1, 22.756, 10689.783, 387.624, 52905.466 25/05/28,15:52:24,10,09,1, 12.0,1,1, 22.756, 10689.790, 387.623, 52905.473 25/05/28,15:52:24,11,09,1, 12.0,1,1, 22.756, 10689.770, 387.635, 52905.494 25/05/28,15:52:24,12,09,1, 12.0,1,1, 22.756, 10689.774, 387.639, 52905.482 25/05/28,15:52:24,13,09,1, 12.0,1,1, 22.756, 10689.787, 387.617, 52905.445 25/05/28,15:52:24,14,09,1, 12.0,1,1, 22.756, 10689.749, 387.598, 52905.478 25/05/28,15:52:24,15,09,1, 12.0,1,1, 22.756, 10689.752, 387.607, 52905.475 25/05/28,15:52:24,16,09,1, 12.0,1,1, 22.756, 10689.738, 387.564, 52905.420 25/05/28,15:52:24,17,09,1, 12.0,1,1, 22.756, 10689.723, 387.577, 52905.512 25/05/28,15:52:24,18,09,1, 12.0,1,1, 22.756, 10689.724, 387.570, 52905.473 25/05/28,15:52:24,19,09,1, 12.0,1,1, 22.756, 10689.730, 387.570, 52905.453 25/05/28,15:52:25,00,09,1, 11.9,1,1, 22.753, 10689.722, 387.570, 52905.453 25/05/28,15:52:25,01,09,1, 11.9,1,1, 22.753, 10689.686, 387.543, 52905.489 25/05/28,15:52:25,02,09,1, 11.9,1,1, 22.753, 10689.680, 387.526, 52905.599 25/05/28,15:52:25,03,09,1, 11.9,1,1, 22.753, 10689.690, 387.545, 52905.508 25/05/28,15:52:25,04,09,1, 11.9,1,1, 22.753, 10689.684, 387.544, 52905.578 25/05/28,15:52:25,05,09,1, 11.9,1,1, 22.753, 10689.655, 387.524, 52905.427 25/05/28,15:52:25,06,09,1, 11.9,1,1, 22.753, 10689.682, 387.489, 52905.491 25/05/28,15:52:25,07,09,1, 11.9,1,1, 22.753, 10689.675, 387.505, 52905.428 25/05/28,15:52:25,08,09,1, 11.9,1,1, 22.753, 10689.656, 387.502, 52905.488 25/05/28,15:52:25,09,09,1, 11.9,1,1, 22.753, 10689.672, 387.492, 52905.435 25/05/28,15:52:25,10,09,1, 11.9,1,1, 22.753, 10689.651, 387.475, 52905.443 25/05/28,15:52:25,11,09,1, 11.9,1,1, 22.753, 10689.663, 387.462, 52905.496 25/05/28,15:52:25,12,09,1, 11.9,1,1, 22.753, 10689.631, 387.445, 52905.412 25/05/28,15:52:25,13,09,1, 11.9,1,1, 22.753, 10689.652, 387.429, 52905.503 25/05/28,15:52:25,14,09,1, 11.9,1,1, 22.753, 10689.634, 387.420, 52905.447 25/05/28,15:52:25,15,09,1, 11.9,1,1, 22.753, 10689.613, 387.443, 52905.465 25/05/28,15:52:25,16,09,1, 11.9,1,1, 22.753, 10689.616, 387.430, 52905.421 25/05/28,15:52:25,17,09,1, 11.9,1,1, 22.753, 10689.627, 387.418, 52905.423 25/05/28,15:52:25,18,09,1, 11.9,1,1, 22.753, 10689.632, 387.427, 52905.489 25/05/28,15:52:25,19,09,1, 11.9,1,1, 22.753, 10689.610, 387.398, 52905.458 25/05/28,15:52:26,00,09,1, 12.0,1,1, 22.753, 10689.605, 387.398, 52905.458 25/05/28,15:52:26,01,09,1, 12.0,1,1, 22.753, 10689.603, 387.385, 52905.450 25/05/28,15:52:26,02,09,1, 12.0,1,1, 22.753, 10689.597, 387.378, 52905.398 25/05/28,15:52:26,03,09,1, 12.0,1,1, 22.753, 10689.624, 387.394, 52905.486 25/05/28,15:52:26,04,09,1, 12.0,1,1, 22.753, 10689.606, 387.354, 52905.450 25/05/28,15:52:26,05,09,1, 12.0,1,1, 22.753, 10689.607, 387.349, 52905.479 25/05/28,15:52:26,06,09,1, 12.0,1,1, 22.753, 10689.585, 387.334, 52905.511 25/05/28,15:52:26,07,09,1, 12.0,1,1, 22.753, 10689.566, 387.330, 52905.414 25/05/28,15:52:26,08,09,1, 12.0,1,1, 22.753, 10689.574, 387.332, 52905.510 25/05/28,15:52:26,09,09,1, 12.0,1,1, 22.753, 10689.566, 387.319, 52905.493 25/05/28,15:52:26,10,09,1, 12.0,1,1, 22.753, 10689.548, 387.305, 52905.442 25/05/28,15:52:26,11,09,1, 12.0,1,1, 22.753, 10689.581, 387.280, 52905.419 25/05/28,15:52:26,12,09,1, 12.0,1,1, 22.753, 10689.572, 387.289, 52905.427 25/05/28,15:52:26,13,09,1, 12.0,1,1, 22.753, 10689.579, 387.299, 52905.433 25/05/28,15:52:26,14,09,1, 12.0,1,1, 22.753, 10689.579, 387.268, 52905.515 25/05/28,15:52:26,15,09,1, 12.0,1,1, 22.753, 10689.578, 387.256, 52905.489 25/05/28,15:52:26,16,09,1, 12.0,1,1, 22.753, 10689.527, 387.254, 52905.476 25/05/28,15:52:26,17,09,1, 12.0,1,1, 22.753, 10689.553, 387.248, 52905.461 25/05/28,15:52:26,18,09,1, 12.0,1,1, 22.753, 10689.548, 387.223, 52905.433 25/05/28,15:52:26,19,09,1, 12.0,1,1, 22.753, 10689.533, 387.224, 52905.370 25/05/28,15:52:27,00,09,1, 11.9,1,1, 22.754, 10689.530, 387.224, 52905.370 25/05/28,15:52:27,01,09,1, 11.9,1,1, 22.754, 10689.544, 387.231, 52905.472 25/05/28,15:52:27,02,09,1, 11.9,1,1, 22.754, 10689.529, 387.212, 52905.434 25/05/28,15:52:27,03,09,1, 11.9,1,1, 22.754, 10689.553, 387.188, 52905.434 25/05/28,15:52:27,04,09,1, 11.9,1,1, 22.754, 10689.552, 387.191, 52905.450 25/05/28,15:52:27,05,09,1, 11.9,1,1, 22.754, 10689.538, 387.165, 52905.478 25/05/28,15:52:27,06,09,1, 11.9,1,1, 22.754, 10689.533, 387.148, 52905.368 25/05/28,15:52:27,07,09,1, 11.9,1,1, 22.754, 10689.562, 387.151, 52905.393 25/05/28,15:52:27,08,09,1, 11.9,1,1, 22.754, 10689.581, 387.143, 52905.509 25/05/28,15:52:27,09,09,1, 11.9,1,1, 22.754, 10689.523, 387.142, 52905.428 25/05/28,15:52:27,10,09,1, 11.9,1,1, 22.754, 10689.543, 387.142, 52905.452 25/05/28,15:52:27,11,09,1, 11.9,1,1, 22.754, 10689.546, 387.125, 52905.410 25/05/28,15:52:27,12,09,1, 11.9,1,1, 22.754, 10689.546, 387.106, 52905.398 25/05/28,15:52:27,13,09,1, 11.9,1,1, 22.754, 10689.567, 387.102, 52905.448 25/05/28,15:52:27,14,09,1, 11.9,1,1, 22.754, 10689.552, 387.083, 52905.412 25/05/28,15:52:27,15,09,1, 11.9,1,1, 22.754, 10689.548, 387.112, 52905.340 25/05/28,15:52:27,16,09,1, 11.9,1,1, 22.754, 10689.571, 387.112, 52905.443 25/05/28,15:52:27,17,09,1, 11.9,1,1, 22.754, 10689.543, 387.081, 52905.440 25/05/28,15:52:27,18,09,1, 11.9,1,1, 22.754, 10689.538, 387.049, 52905.443 25/05/28,15:52:27,19,09,1, 11.9,1,1, 22.754, 10689.564, 387.050, 52905.418 25/05/28,15:52:28,00,09,1, 11.8,1,1, 22.754, 10689.555, 387.050, 52905.418 25/05/28,15:52:28,01,09,1, 11.8,1,1, 22.754, 10689.560, 387.037, 52905.441 25/05/28,15:52:28,02,09,1, 11.8,1,1, 22.754, 10689.565, 387.040, 52905.437 25/05/28,15:52:28,03,09,1, 11.8,1,1, 22.754, 10689.528, 387.002, 52905.429 25/05/28,15:52:28,04,09,1, 11.8,1,1, 22.754, 10689.553, 387.001, 52905.433 25/05/28,15:52:28,05,09,1, 11.8,1,1, 22.754, 10689.572, 387.026, 52905.407 25/05/28,15:52:28,06,09,1, 11.8,1,1, 22.754, 10689.539, 386.998, 52905.429 25/05/28,15:52:28,07,09,1, 11.8,1,1, 22.754, 10689.556, 386.984, 52905.369 25/05/28,15:52:28,08,09,1, 11.8,1,1, 22.754, 10689.577, 386.953, 52905.441 25/05/28,15:52:28,09,09,1, 11.8,1,1, 22.754, 10689.569, 386.955, 52905.384 25/05/28,15:52:28,10,09,1, 11.8,1,1, 22.754, 10689.570, 386.926, 52905.371 25/05/28,15:52:28,11,09,1, 11.8,1,1, 22.754, 10689.566, 386.911, 52905.355 25/05/28,15:52:28,12,09,1, 11.8,1,1, 22.754, 10689.593, 386.911, 52905.411 25/05/28,15:52:28,13,09,1, 11.8,1,1, 22.754, 10689.541, 386.905, 52905.437 25/05/28,15:52:28,14,09,1, 11.8,1,1, 22.754, 10689.595, 386.888, 52905.379 25/05/28,15:52:28,15,09,1, 11.8,1,1, 22.754, 10689.578, 386.914, 52905.378 25/05/28,15:52:28,16,09,1, 11.8,1,1, 22.754, 10689.582, 386.866, 52905.409 25/05/28,15:52:28,17,09,1, 11.8,1,1, 22.754, 10689.575, 386.870, 52905.391 25/05/28,15:52:28,18,09,1, 11.8,1,1, 22.754, 10689.608, 386.869, 52905.361 25/05/28,15:52:28,19,09,1, 11.8,1,1, 22.754, 10689.591, 386.850, 52905.425 25/05/28,15:52:29,00,08,1, 12.0,1,1, 22.753, 10689.589, 386.850, 52905.425 25/05/28,15:52:29,01,08,1, 12.0,1,1, 22.753, 10689.610, 386.817, 52905.299 25/05/28,15:52:29,02,08,1, 12.0,1,1, 22.753, 10689.605, 386.827, 52905.347 25/05/28,15:52:29,03,08,1, 12.0,1,1, 22.753, 10689.602, 386.835, 52905.397 25/05/28,15:52:29,04,08,1, 12.0,1,1, 22.753, 10689.602, 386.821, 52905.433 25/05/28,15:52:29,05,08,1, 12.0,1,1, 22.753, 10689.620, 386.796, 52905.323 25/05/28,15:52:29,06,08,1, 12.0,1,1, 22.753, 10689.643, 386.799, 52905.390 25/05/28,15:52:29,07,08,1, 12.0,1,1, 22.753, 10689.623, 386.792, 52905.379 25/05/28,15:52:29,08,08,1, 12.0,1,1, 22.753, 10689.620, 386.788, 52905.345 25/05/28,15:52:29,09,08,1, 12.0,1,1, 22.753, 10689.644, 386.762, 52905.363 25/05/28,15:52:29,10,08,1, 12.0,1,1, 22.753, 10689.646, 386.762, 52905.326 25/05/28,15:52:29,11,08,1, 12.0,1,1, 22.753, 10689.642, 386.730, 52905.389 25/05/28,15:52:29,12,08,1, 12.0,1,1, 22.753, 10689.660, 386.719, 52905.361 25/05/28,15:52:29,13,08,1, 12.0,1,1, 22.753, 10689.679, 386.741, 52905.372 25/05/28,15:52:29,14,08,1, 12.0,1,1, 22.753, 10689.667, 386.714, 52905.370 25/05/28,15:52:29,15,08,1, 12.0,1,1, 22.753, 10689.666, 386.721, 52905.354 25/05/28,15:52:29,16,08,1, 12.0,1,1, 22.753, 10689.684, 386.677, 52905.370 25/05/28,15:52:29,17,08,1, 12.0,1,1, 22.753, 10689.707, 386.687, 52905.379 25/05/28,15:52:29,18,08,1, 12.0,1,1, 22.753, 10689.705, 386.682, 52905.326 25/05/28,15:52:29,19,08,1, 12.0,1,1, 22.753, 10689.698, 386.654, 52905.367 25/05/28,15:52:30,00,08,1, 12.0,1,1, 22.752, 10689.697, 386.654, 52905.367 25/05/28,15:52:30,01,08,1, 12.0,1,1, 22.752, 10689.735, 386.627, 52905.344 25/05/28,15:52:30,02,08,1, 12.0,1,1, 22.752, 10689.718, 386.629, 52905.361 25/05/28,15:52:30,03,08,1, 12.0,1,1, 22.752, 10689.738, 386.612, 52905.270 25/05/28,15:52:30,04,08,1, 12.0,1,1, 22.752, 10689.737, 386.590, 52905.364 25/05/28,15:52:30,05,08,1, 12.0,1,1, 22.752, 10689.728, 386.598, 52905.365 25/05/28,15:52:30,06,08,1, 12.0,1,1, 22.752, 10689.765, 386.574, 52905.362 25/05/28,15:52:30,07,08,1, 12.0,1,1, 22.752, 10689.786, 386.566, 52905.344 25/05/28,15:52:30,08,08,1, 12.0,1,1, 22.752, 10689.797, 386.561, 52905.314 25/05/28,15:52:30,09,08,1, 12.0,1,1, 22.752, 10689.768, 386.541, 52905.379 25/05/28,15:52:30,10,08,1, 12.0,1,1, 22.752, 10689.794, 386.532, 52905.252 25/05/28,15:52:30,11,08,1, 12.0,1,1, 22.752, 10689.801, 386.497, 52905.301 25/05/28,15:52:30,12,08,1, 12.0,1,1, 22.752, 10689.836, 386.511, 52905.294 25/05/28,15:52:30,13,08,1, 12.0,1,1, 22.752, 10689.814, 386.506, 52905.274 25/05/28,15:52:30,14,08,1, 12.0,1,1, 22.752, 10689.809, 386.496, 52905.391 25/05/28,15:52:30,15,08,1, 12.0,1,1, 22.752, 10689.819, 386.487, 52905.291 25/05/28,15:52:30,16,08,1, 12.0,1,1, 22.752, 10689.844, 386.471, 52905.328 25/05/28,15:52:30,17,08,1, 12.0,1,1, 22.752, 10689.865, 386.452, 52905.290 25/05/28,15:52:30,18,08,1, 12.0,1,1, 22.752, 10689.868, 386.465, 52905.291 25/05/28,15:52:30,19,08,1, 12.0,1,1, 22.752, 10689.866, 386.441, 52905.322 25/05/28,15:52:31,00,07,1, 11.9,1,1, 22.751, 10689.864, 386.441, 52905.322 25/05/28,15:52:31,01,07,1, 11.9,1,1, 22.751, 10689.908, 386.439, 52905.303 25/05/28,15:52:31,02,07,1, 11.9,1,1, 22.751, 10689.892, 386.453, 52905.320 25/05/28,15:52:31,03,07,1, 11.9,1,1, 22.751, 10689.903, 386.421, 52905.243 25/05/28,15:52:31,04,07,1, 11.9,1,1, 22.751, 10689.919, 386.396, 52905.327 25/05/28,15:52:31,05,07,1, 11.9,1,1, 22.751, 10689.903, 386.387, 52905.247 25/05/28,15:52:31,06,07,1, 11.9,1,1, 22.751, 10689.913, 386.350, 52905.218 25/05/28,15:52:31,07,07,1, 11.9,1,1, 22.751, 10689.921, 386.377, 52905.275 25/05/28,15:52:31,08,07,1, 11.9,1,1, 22.751, 10689.930, 386.367, 52905.308 25/05/28,15:52:31,09,07,1, 11.9,1,1, 22.751, 10689.954, 386.340, 52905.273 25/05/28,15:52:31,10,07,1, 11.9,1,1, 22.751, 10689.941, 386.321, 52905.248 25/05/28,15:52:31,11,07,1, 11.9,1,1, 22.751, 10689.969, 386.341, 52905.302 25/05/28,15:52:31,12,07,1, 11.9,1,1, 22.751, 10689.979, 386.318, 52905.216 25/05/28,15:52:31,13,07,1, 11.9,1,1, 22.751, 10690.003, 386.298, 52905.220 25/05/28,15:52:31,14,07,1, 11.9,1,1, 22.751, 10689.993, 386.291, 52905.262 25/05/28,15:52:31,15,07,1, 11.9,1,1, 22.751, 10690.007, 386.302, 52905.351 25/05/28,15:52:31,16,07,1, 11.9,1,1, 22.751, 10690.011, 386.289, 52905.206 25/05/28,15:52:31,17,07,1, 11.9,1,1, 22.751, 10690.035, 386.260, 52905.295 25/05/28,15:52:31,18,07,1, 11.9,1,1, 22.751, 10690.043, 386.248, 52905.309 25/05/28,15:52:31,19,07,1, 11.9,1,1, 22.751, 10690.051, 386.245, 52905.267 25/05/28,15:52:32,00,09,1, 11.9,1,1, 22.750, 10690.048, 386.245, 52905.267 25/05/28,15:52:32,01,09,1, 11.9,1,1, 22.750, 10690.070, 386.190, 52905.229 25/05/28,15:52:32,02,09,1, 11.9,1,1, 22.750, 10690.071, 386.207, 52905.269 25/05/28,15:52:32,03,09,1, 11.9,1,1, 22.750, 10690.073, 386.195, 52905.216 25/05/28,15:52:32,04,09,1, 11.9,1,1, 22.750, 10690.084, 386.177, 52905.234 25/05/28,15:52:32,05,09,1, 11.9,1,1, 22.750, 10690.094, 386.169, 52905.151 25/05/28,15:52:32,06,09,1, 11.9,1,1, 22.750, 10690.113, 386.141, 52905.160 25/05/28,15:52:32,07,09,1, 11.9,1,1, 22.750, 10690.109, 386.132, 52905.185 25/05/28,15:52:32,08,09,1, 11.9,1,1, 22.750, 10690.103, 386.138, 52905.234 25/05/28,15:52:32,09,09,1, 11.9,1,1, 22.750, 10690.144, 386.146, 52905.231 25/05/28,15:52:32,10,09,1, 11.9,1,1, 22.750, 10690.134, 386.123, 52905.192 25/05/28,15:52:32,11,09,1, 11.9,1,1, 22.750, 10690.136, 386.130, 52905.189 25/05/28,15:52:32,12,09,1, 11.9,1,1, 22.750, 10690.170, 386.108, 52905.246 25/05/28,15:52:32,13,09,1, 11.9,1,1, 22.750, 10690.186, 386.097, 52905.197 25/05/28,15:52:32,14,09,1, 11.9,1,1, 22.750, 10690.175, 386.074, 52905.177 25/05/28,15:52:32,15,09,1, 11.9,1,1, 22.750, 10690.192, 386.073, 52905.162 25/05/28,15:52:32,16,09,1, 11.9,1,1, 22.750, 10690.176, 386.056, 52905.184 25/05/28,15:52:32,17,09,1, 11.9,1,1, 22.750, 10690.200, 386.030, 52905.236 25/05/28,15:52:32,18,09,1, 11.9,1,1, 22.750, 10690.216, 386.010, 52905.198 25/05/28,15:52:32,19,09,1, 11.9,1,1, 22.750, 10690.192, 386.027, 52905.182 25/05/28,15:52:33,00,09,1, 12.0,1,1, 22.755, 10690.190, 386.027, 52905.182 25/05/28,15:52:33,01,09,1, 12.0,1,1, 22.755, 10690.216, 385.987, 52905.164 25/05/28,15:52:33,02,09,1, 12.0,1,1, 22.755, 10690.234, 385.996, 52905.172 25/05/28,15:52:33,03,09,1, 12.0,1,1, 22.755, 10690.246, 385.952, 52905.195 25/05/28,15:52:33,04,09,1, 12.0,1,1, 22.755, 10690.237, 385.927, 52905.141 25/05/28,15:52:33,05,09,1, 12.0,1,1, 22.755, 10690.239, 385.925, 52905.102 25/05/28,15:52:33,06,09,1, 12.0,1,1, 22.755, 10690.267, 385.906, 52905.146 25/05/28,15:52:33,07,09,1, 12.0,1,1, 22.755, 10690.231, 385.905, 52905.082 25/05/28,15:52:33,08,09,1, 12.0,1,1, 22.755, 10690.264, 385.900, 52905.201 25/05/28,15:52:33,09,09,1, 12.0,1,1, 22.755, 10690.253, 385.881, 52905.162 25/05/28,15:52:33,10,09,1, 12.0,1,1, 22.755, 10690.264, 385.884, 52905.134 25/05/28,15:52:33,11,09,1, 12.0,1,1, 22.755, 10690.269, 385.833, 52905.098 25/05/28,15:52:33,12,09,1, 12.0,1,1, 22.755, 10690.275, 385.845, 52905.112 25/05/28,15:52:33,13,09,1, 12.0,1,1, 22.755, 10690.293, 385.831, 52905.152 25/05/28,15:52:33,14,09,1, 12.0,1,1, 22.755, 10690.300, 385.818, 52905.160 25/05/28,15:52:33,15,09,1, 12.0,1,1, 22.755, 10690.294, 385.803, 52905.129 25/05/28,15:52:33,16,09,1, 12.0,1,1, 22.755, 10690.325, 385.785, 52905.117 25/05/28,15:52:33,17,09,1, 12.0,1,1, 22.755, 10690.324, 385.782, 52905.038 25/05/28,15:52:33,18,09,1, 12.0,1,1, 22.755, 10690.298, 385.763, 52905.097 25/05/28,15:52:33,19,09,1, 12.0,1,1, 22.755, 10690.311, 385.752, 52905.107 25/05/28,15:52:34,00,10,1, 11.9,1,1, 22.751, 10690.306, 385.752, 52905.107 25/05/28,15:52:34,01,10,1, 11.9,1,1, 22.751, 10690.324, 385.725, 52905.066 25/05/28,15:52:34,02,10,1, 11.9,1,1, 22.751, 10690.338, 385.729, 52905.104 25/05/28,15:52:34,03,10,1, 11.9,1,1, 22.751, 10690.337, 385.705, 52905.028 25/05/28,15:52:34,04,10,1, 11.9,1,1, 22.751, 10690.347, 385.698, 52905.048 25/05/28,15:52:34,05,10,1, 11.9,1,1, 22.751, 10690.343, 385.679, 52905.022 25/05/28,15:52:34,06,10,1, 11.9,1,1, 22.751, 10690.367, 385.658, 52905.050 25/05/28,15:52:34,07,10,1, 11.9,1,1, 22.751, 10690.341, 385.656, 52905.072 25/05/28,15:52:34,08,10,1, 11.9,1,1, 22.751, 10690.368, 385.635, 52905.142 25/05/28,15:52:34,09,10,1, 11.9,1,1, 22.751, 10690.372, 385.630, 52905.114 25/05/28,15:52:34,10,10,1, 11.9,1,1, 22.751, 10690.383, 385.606, 52905.053 25/05/28,15:52:34,11,10,1, 11.9,1,1, 22.751, 10690.375, 385.627, 52905.054 25/05/28,15:52:34,12,10,1, 11.9,1,1, 22.751, 10690.386, 385.579, 52905.083 25/05/28,15:52:34,13,10,1, 11.9,1,1, 22.751, 10690.400, 385.573, 52905.096 25/05/28,15:52:34,14,10,1, 11.9,1,1, 22.751, 10690.398, 385.565, 52905.126 25/05/28,15:52:34,15,10,1, 11.9,1,1, 22.751, 10690.410, 385.552, 52905.078 25/05/28,15:52:34,16,10,1, 11.9,1,1, 22.751, 10690.390, 385.544, 52905.089 25/05/28,15:52:34,17,10,1, 11.9,1,1, 22.751, 10690.410, 385.521, 52905.036 25/05/28,15:52:34,18,10,1, 11.9,1,1, 22.751, 10690.405, 385.502, 52905.120 25/05/28,15:52:34,19,10,1, 11.9,1,1, 22.751, 10690.409, 385.498, 52905.078 25/05/28,15:52:35,00,09,1, 11.9,1,1, 22.756, 10690.407, 385.498, 52905.078 25/05/28,15:52:35,01,09,1, 11.9,1,1, 22.756, 10690.410, 385.469, 52905.024 25/05/28,15:52:35,02,09,1, 11.9,1,1, 22.756, 10690.415, 385.446, 52905.056 25/05/28,15:52:35,03,09,1, 11.9,1,1, 22.756, 10690.444, 385.463, 52905.063 25/05/28,15:52:35,04,09,1, 11.9,1,1, 22.756, 10690.416, 385.409, 52905.065 25/05/28,15:52:35,05,09,1, 11.9,1,1, 22.756, 10690.413, 385.409, 52904.984 25/05/28,15:52:35,06,09,1, 11.9,1,1, 22.756, 10690.462, 385.387, 52905.028 25/05/28,15:52:35,07,09,1, 11.9,1,1, 22.756, 10690.456, 385.370, 52905.001 25/05/28,15:52:35,08,09,1, 11.9,1,1, 22.756, 10690.447, 385.359, 52904.993 25/05/28,15:52:35,09,09,1, 11.9,1,1, 22.756, 10690.457, 385.357, 52905.052 25/05/28,15:52:35,10,09,1, 11.9,1,1, 22.756, 10690.459, 385.347, 52905.088 25/05/28,15:52:35,11,09,1, 11.9,1,1, 22.756, 10690.446, 385.311, 52904.973 25/05/28,15:52:35,12,09,1, 11.9,1,1, 22.756, 10690.446, 385.293, 52905.028 25/05/28,15:52:35,13,09,1, 11.9,1,1, 22.756, 10690.457, 385.283, 52904.979 25/05/28,15:52:35,14,09,1, 11.9,1,1, 22.756, 10690.461, 385.285, 52904.950 25/05/28,15:52:35,15,09,1, 11.9,1,1, 22.756, 10690.471, 385.274, 52904.999 25/05/28,15:52:35,16,09,1, 11.9,1,1, 22.756, 10690.470, 385.264, 52904.964 25/05/28,15:52:35,17,09,1, 11.9,1,1, 22.756, 10690.475, 385.252, 52904.998 25/05/28,15:52:35,18,09,1, 11.9,1,1, 22.756, 10690.441, 385.220, 52904.981 25/05/28,15:52:35,19,09,1, 11.9,1,1, 22.756, 10690.489, 385.227, 52904.980 25/05/28,15:52:36,00,09,1, 11.9,1,1, 22.750, 10690.482, 385.227, 52904.980 25/05/28,15:52:36,01,09,1, 11.9,1,1, 22.750, 10690.453, 385.198, 52904.938 25/05/28,15:52:36,02,09,1, 11.9,1,1, 22.750, 10690.457, 385.185, 52904.870 25/05/28,15:52:36,03,09,1, 11.9,1,1, 22.750, 10690.464, 385.182, 52905.032 25/05/28,15:52:36,04,09,1, 11.9,1,1, 22.750, 10690.459, 385.174, 52905.027 25/05/28,15:52:36,05,09,1, 11.9,1,1, 22.750, 10690.478, 385.150, 52904.946 25/05/28,15:52:36,06,09,1, 11.9,1,1, 22.750, 10690.491, 385.136, 52904.927 25/05/28,15:52:36,07,09,1, 11.9,1,1, 22.750, 10690.480, 385.127, 52904.918 25/05/28,15:52:36,08,09,1, 11.9,1,1, 22.750, 10690.483, 385.118, 52904.978 25/05/28,15:52:36,09,09,1, 11.9,1,1, 22.750, 10690.485, 385.089, 52904.852 25/05/28,15:52:36,10,09,1, 11.9,1,1, 22.750, 10690.502, 385.091, 52904.886 25/05/28,15:52:36,11,09,1, 11.9,1,1, 22.750, 10690.493, 385.077, 52904.911 25/05/28,15:52:36,12,09,1, 11.9,1,1, 22.750, 10690.503, 385.102, 52904.946 25/05/28,15:52:36,13,09,1, 11.9,1,1, 22.750, 10690.490, 385.058, 52904.878 25/05/28,15:52:36,14,09,1, 11.9,1,1, 22.750, 10690.499, 385.060, 52904.857 25/05/28,15:52:36,15,09,1, 11.9,1,1, 22.750, 10690.486, 385.042, 52904.946 25/05/28,15:52:36,16,09,1, 11.9,1,1, 22.750, 10690.501, 385.008, 52904.807 25/05/28,15:52:36,17,09,1, 11.9,1,1, 22.750, 10690.488, 385.001, 52904.915 25/05/28,15:52:36,18,09,1, 11.9,1,1, 22.750, 10690.499, 384.998, 52904.856 25/05/28,15:52:36,19,09,1, 11.9,1,1, 22.750, 10690.508, 384.995, 52904.942 25/05/28,15:52:37,00,09,1, 12.0,1,1, 22.753, 10690.507, 384.995, 52904.942 25/05/28,15:52:37,01,09,1, 12.0,1,1, 22.753, 10690.502, 384.982, 52904.908 25/05/28,15:52:37,02,09,1, 12.0,1,1, 22.753, 10690.482, 384.965, 52904.854 25/05/28,15:52:37,03,09,1, 12.0,1,1, 22.753, 10690.488, 384.948, 52904.868 25/05/28,15:52:37,04,09,1, 12.0,1,1, 22.753, 10690.493, 384.937, 52904.910 25/05/28,15:52:37,05,09,1, 12.0,1,1, 22.753, 10690.498, 384.940, 52904.877 25/05/28,15:52:37,06,09,1, 12.0,1,1, 22.753, 10690.515, 384.866, 52904.885 25/05/28,15:52:37,07,09,1, 12.0,1,1, 22.753, 10690.490, 384.891, 52904.853 25/05/28,15:52:37,08,09,1, 12.0,1,1, 22.753, 10690.488, 384.875, 52904.885 25/05/28,15:52:37,09,09,1, 12.0,1,1, 22.753, 10690.484, 384.882, 52904.892 25/05/28,15:52:37,10,09,1, 12.0,1,1, 22.753, 10690.491, 384.874, 52904.838 25/05/28,15:52:37,11,09,1, 12.0,1,1, 22.753, 10690.489, 384.889, 52904.843 25/05/28,15:52:37,12,09,1, 12.0,1,1, 22.753, 10690.494, 384.859, 52904.812 25/05/28,15:52:37,13,09,1, 12.0,1,1, 22.753, 10690.492, 384.856, 52904.821 25/05/28,15:52:37,14,09,1, 12.0,1,1, 22.753, 10690.477, 384.843, 52904.858 25/05/28,15:52:37,15,09,1, 12.0,1,1, 22.753, 10690.495, 384.833, 52904.889 25/05/28,15:52:37,16,09,1, 12.0,1,1, 22.753, 10690.495, 384.819, 52904.796 25/05/28,15:52:37,17,09,1, 12.0,1,1, 22.753, 10690.481, 384.785, 52904.866 25/05/28,15:52:37,18,09,1, 12.0,1,1, 22.753, 10690.544, 384.791, 52904.801 25/05/28,15:52:37,19,09,1, 12.0,1,1, 22.753, 10690.488, 384.772, 52904.634 25/05/28,15:52:38,00,08,1, 12.0,1,1, 22.750, 10690.482, 384.772, 52904.634 25/05/28,15:52:38,01,08,1, 12.0,1,1, 22.750, 10690.481, 384.758, 52904.905 25/05/28,15:52:38,02,08,1, 12.0,1,1, 22.750, 10690.490, 384.767, 52904.847 25/05/28,15:52:38,03,08,1, 12.0,1,1, 22.750, 10690.491, 384.755, 52904.841 25/05/28,15:52:38,04,08,1, 12.0,1,1, 22.750, 10690.468, 384.731, 52904.814 25/05/28,15:52:38,05,08,1, 12.0,1,1, 22.750, 10690.473, 384.733, 52904.793 25/05/28,15:52:38,06,08,1, 12.0,1,1, 22.750, 10690.473, 384.729, 52904.857 25/05/28,15:52:38,07,08,1, 12.0,1,1, 22.750, 10690.486, 384.695, 52904.819 25/05/28,15:52:38,08,08,1, 12.0,1,1, 22.750, 10690.485, 384.696, 52904.854 25/05/28,15:52:38,09,08,1, 12.0,1,1, 22.750, 10690.480, 384.711, 52904.882 25/05/28,15:52:38,10,08,1, 12.0,1,1, 22.750, 10690.486, 384.657, 52904.822 25/05/28,15:52:38,11,08,1, 12.0,1,1, 22.750, 10690.477, 384.661, 52904.794 25/05/28,15:52:38,12,08,1, 12.0,1,1, 22.750, 10690.471, 384.663, 52904.805 25/05/28,15:52:38,13,08,1, 12.0,1,1, 22.750, 10690.490, 384.630, 52904.775 25/05/28,15:52:38,14,08,1, 12.0,1,1, 22.750, 10690.486, 384.622, 52904.783 25/05/28,15:52:38,15,08,1, 12.0,1,1, 22.750, 10690.453, 384.621, 52904.843 25/05/28,15:52:38,16,08,1, 12.0,1,1, 22.750, 10690.447, 384.635, 52904.823 25/05/28,15:52:38,17,08,1, 12.0,1,1, 22.750, 10690.445, 384.601, 52904.779 25/05/28,15:52:38,18,08,1, 12.0,1,1, 22.750, 10690.450, 384.575, 52904.743 25/05/28,15:52:38,19,08,1, 12.0,1,1, 22.750, 10690.450, 384.570, 52904.874 25/05/28,15:52:39,00,09,1, 12.0,1,1, 22.753, 10690.448, 384.570, 52904.874 25/05/28,15:52:39,01,09,1, 12.0,1,1, 22.753, 10690.447, 384.571, 52904.865 25/05/28,15:52:39,02,09,1, 12.0,1,1, 22.753, 10690.455, 384.556, 52904.851 25/05/28,15:52:39,03,09,1, 12.0,1,1, 22.753, 10690.441, 384.517, 52904.881 25/05/28,15:52:39,04,09,1, 12.0,1,1, 22.753, 10690.426, 384.521, 52904.821 25/05/28,15:52:39,05,09,1, 12.0,1,1, 22.753, 10690.402, 384.509, 52904.797 25/05/28,15:52:39,06,09,1, 12.0,1,1, 22.753, 10690.399, 384.505, 52904.823 25/05/28,15:52:39,07,09,1, 12.0,1,1, 22.753, 10690.430, 384.472, 52904.742 25/05/28,15:52:39,08,09,1, 12.0,1,1, 22.753, 10690.412, 384.485, 52904.798 25/05/28,15:52:39,09,09,1, 12.0,1,1, 22.753, 10690.396, 384.466, 52904.819 25/05/28,15:52:39,10,09,1, 12.0,1,1, 22.753, 10690.397, 384.454, 52904.789 25/05/28,15:52:39,11,09,1, 12.0,1,1, 22.753, 10690.369, 384.427, 52904.789 25/05/28,15:52:39,12,09,1, 12.0,1,1, 22.753, 10690.384, 384.422, 52904.767 25/05/28,15:52:39,13,09,1, 12.0,1,1, 22.753, 10690.393, 384.402, 52904.765 25/05/28,15:52:39,14,09,1, 12.0,1,1, 22.753, 10690.397, 384.393, 52904.854 25/05/28,15:52:39,15,09,1, 12.0,1,1, 22.753, 10690.401, 384.369, 52904.782 25/05/28,15:52:39,16,09,1, 12.0,1,1, 22.753, 10690.403, 384.392, 52904.795 25/05/28,15:52:39,17,09,1, 12.0,1,1, 22.753, 10690.420, 384.380, 52904.758 25/05/28,15:52:39,18,09,1, 12.0,1,1, 22.753, 10690.397, 384.362, 52904.722 25/05/28,15:52:39,19,09,1, 12.0,1,1, 22.753, 10690.408, 384.338, 52904.773 25/05/28,15:52:40,00,11,1, 11.9,1,1, 22.750, 10690.407, 384.338, 52904.773 25/05/28,15:52:40,01,11,1, 11.9,1,1, 22.750, 10690.397, 384.318, 52904.797 25/05/28,15:52:40,02,11,1, 11.9,1,1, 22.750, 10690.385, 384.310, 52904.788 25/05/28,15:52:40,03,11,1, 11.9,1,1, 22.750, 10690.365, 384.295, 52904.709 25/05/28,15:52:40,04,11,1, 11.9,1,1, 22.750, 10690.357, 384.281, 52904.716 25/05/28,15:52:40,05,11,1, 11.9,1,1, 22.750, 10690.343, 384.254, 52904.781 25/05/28,15:52:40,06,11,1, 11.9,1,1, 22.750, 10690.343, 384.251, 52904.786 25/05/28,15:52:40,07,11,1, 11.9,1,1, 22.750, 10690.337, 384.256, 52904.709 25/05/28,15:52:40,08,11,1, 11.9,1,1, 22.750, 10690.328, 384.225, 52904.660 25/05/28,15:52:40,09,11,1, 11.9,1,1, 22.750, 10690.327, 384.214, 52904.717 25/05/28,15:52:40,10,11,1, 11.9,1,1, 22.750, 10690.332, 384.200, 52904.760 25/05/28,15:52:40,11,11,1, 11.9,1,1, 22.750, 10690.314, 384.189, 52904.715 25/05/28,15:52:40,12,11,1, 11.9,1,1, 22.750, 10690.338, 384.161, 52904.757 25/05/28,15:52:40,13,11,1, 11.9,1,1, 22.750, 10690.327, 384.155, 52904.696 25/05/28,15:52:40,14,11,1, 11.9,1,1, 22.750, 10690.281, 384.152, 52904.763 25/05/28,15:52:40,15,11,1, 11.9,1,1, 22.750, 10690.294, 384.136, 52904.706 25/05/28,15:52:40,16,11,1, 11.9,1,1, 22.750, 10690.290, 384.120, 52904.746 25/05/28,15:52:40,17,11,1, 11.9,1,1, 22.750, 10690.306, 384.119, 52904.699 25/05/28,15:52:40,18,11,1, 11.9,1,1, 22.750, 10690.286, 384.081, 52904.640 25/05/28,15:52:40,19,11,1, 11.9,1,1, 22.750, 10690.292, 384.106, 52904.644 25/05/28,15:52:41,00,10,1, 11.9,1,1, 22.752, 10690.290, 384.106, 52904.644 25/05/28,15:52:41,01,10,1, 11.9,1,1, 22.752, 10690.264, 384.050, 52904.671 25/05/28,15:52:41,02,10,1, 11.9,1,1, 22.752, 10690.281, 384.046, 52904.671 25/05/28,15:52:41,03,10,1, 11.9,1,1, 22.752, 10690.271, 384.032, 52904.701 25/05/28,15:52:41,04,10,1, 11.9,1,1, 22.752, 10690.249, 384.009, 52904.730 25/05/28,15:52:41,05,10,1, 11.9,1,1, 22.752, 10690.264, 384.011, 52904.665 25/05/28,15:52:41,06,10,1, 11.9,1,1, 22.752, 10690.253, 383.967, 52904.662 25/05/28,15:52:41,07,10,1, 11.9,1,1, 22.752, 10690.226, 383.969, 52904.723 25/05/28,15:52:41,08,10,1, 11.9,1,1, 22.752, 10690.236, 383.962, 52904.728 25/05/28,15:52:41,09,10,1, 11.9,1,1, 22.752, 10690.253, 383.922, 52904.655 25/05/28,15:52:41,10,10,1, 11.9,1,1, 22.752, 10690.243, 383.928, 52904.722 25/05/28,15:52:41,11,10,1, 11.9,1,1, 22.752, 10690.228, 383.921, 52904.730 25/05/28,15:52:41,12,10,1, 11.9,1,1, 22.752, 10690.232, 383.900, 52904.618 25/05/28,15:52:41,13,10,1, 11.9,1,1, 22.752, 10690.204, 383.888, 52904.676 25/05/28,15:52:41,14,10,1, 11.9,1,1, 22.752, 10690.198, 383.864, 52904.637 25/05/28,15:52:41,15,10,1, 11.9,1,1, 22.752, 10690.192, 383.875, 52904.742 25/05/28,15:52:41,16,10,1, 11.9,1,1, 22.752, 10690.191, 383.864, 52904.708 25/05/28,15:52:41,17,10,1, 11.9,1,1, 22.752, 10690.174, 383.837, 52904.628 25/05/28,15:52:41,18,10,1, 11.9,1,1, 22.752, 10690.174, 383.804, 52904.714 25/05/28,15:52:41,19,10,1, 11.9,1,1, 22.752, 10690.183, 383.791, 52904.627 25/05/28,15:52:42,00,10,1, 12.0,1,1, 22.750, 10690.181, 383.791, 52904.627 25/05/28,15:52:42,01,10,1, 12.0,1,1, 22.750, 10690.165, 383.804, 52904.640 25/05/28,15:52:42,02,10,1, 12.0,1,1, 22.750, 10690.158, 383.776, 52904.550 25/05/28,15:52:42,03,10,1, 12.0,1,1, 22.750, 10690.147, 383.761, 52904.600 25/05/28,15:52:42,04,10,1, 12.0,1,1, 22.750, 10690.159, 383.749, 52904.627 25/05/28,15:52:42,05,10,1, 12.0,1,1, 22.750, 10690.151, 383.740, 52904.666 25/05/28,15:52:42,06,10,1, 12.0,1,1, 22.750, 10690.148, 383.727, 52904.679 25/05/28,15:52:42,07,10,1, 12.0,1,1, 22.750, 10690.136, 383.699, 52904.599 25/05/28,15:52:42,08,10,1, 12.0,1,1, 22.750, 10690.131, 383.702, 52904.635 25/05/28,15:52:42,09,10,1, 12.0,1,1, 22.750, 10690.144, 383.688, 52904.643 25/05/28,15:52:42,10,10,1, 12.0,1,1, 22.750, 10690.106, 383.678, 52904.625 25/05/28,15:52:42,11,10,1, 12.0,1,1, 22.750, 10690.128, 383.673, 52904.560 25/05/28,15:52:42,12,10,1, 12.0,1,1, 22.750, 10690.131, 383.644, 52904.620 25/05/28,15:52:42,13,10,1, 12.0,1,1, 22.750, 10690.144, 383.657, 52904.637 25/05/28,15:52:42,14,10,1, 12.0,1,1, 22.750, 10690.121, 383.620, 52904.576 25/05/28,15:52:42,15,10,1, 12.0,1,1, 22.750, 10690.127, 383.608, 52904.659 25/05/28,15:52:42,16,10,1, 12.0,1,1, 22.750, 10690.140, 383.630, 52904.671 25/05/28,15:52:42,17,10,1, 12.0,1,1, 22.750, 10690.120, 383.598, 52904.646 25/05/28,15:52:42,18,10,1, 12.0,1,1, 22.750, 10690.094, 383.582, 52904.626 25/05/28,15:52:42,19,10,1, 12.0,1,1, 22.750, 10690.117, 383.579, 52904.620 25/05/28,15:52:43,00,11,1, 12.0,1,1, 22.746, 10690.114, 383.579, 52904.620 25/05/28,15:52:43,01,11,1, 12.0,1,1, 22.746, 10690.091, 383.553, 52904.615 25/05/28,15:52:43,02,11,1, 12.0,1,1, 22.746, 10690.084, 383.572, 52904.580 25/05/28,15:52:43,03,11,1, 12.0,1,1, 22.746, 10690.093, 383.541, 52904.618 25/05/28,15:52:43,04,11,1, 12.0,1,1, 22.746, 10690.087, 383.534, 52904.595 25/05/28,15:52:43,05,11,1, 12.0,1,1, 22.746, 10690.085, 383.515, 52904.607 25/05/28,15:52:43,06,11,1, 12.0,1,1, 22.746, 10690.077, 383.505, 52904.538 25/05/28,15:52:43,07,11,1, 12.0,1,1, 22.746, 10690.072, 383.476, 52904.544 25/05/28,15:52:43,08,11,1, 12.0,1,1, 22.746, 10690.085, 383.474, 52904.627 25/05/28,15:52:43,09,11,1, 12.0,1,1, 22.746, 10690.081, 383.475, 52904.582 25/05/28,15:52:43,10,11,1, 12.0,1,1, 22.746, 10690.078, 383.435, 52904.520 25/05/28,15:52:43,11,11,1, 12.0,1,1, 22.746, 10690.092, 383.464, 52904.656 25/05/28,15:52:43,12,11,1, 12.0,1,1, 22.746, 10690.087, 383.425, 52904.559 25/05/28,15:52:43,13,11,1, 12.0,1,1, 22.746, 10690.093, 383.440, 52904.502 25/05/28,15:52:43,14,11,1, 12.0,1,1, 22.746, 10690.110, 383.410, 52904.530 25/05/28,15:52:43,15,11,1, 12.0,1,1, 22.746, 10690.075, 383.387, 52904.576 25/05/28,15:52:43,16,11,1, 12.0,1,1, 22.746, 10690.077, 383.410, 52904.552 25/05/28,15:52:43,17,11,1, 12.0,1,1, 22.746, 10690.083, 383.371, 52904.543 25/05/28,15:52:43,18,11,1, 12.0,1,1, 22.746, 10690.077, 383.385, 52904.562 25/05/28,15:52:43,19,11,1, 12.0,1,1, 22.746, 10690.084, 383.390, 52904.644 25/05/28,15:52:44,00,11,1, 12.0,1,1, 22.750, 10690.081, 383.390, 52904.644 25/05/28,15:52:44,01,11,1, 12.0,1,1, 22.750, 10690.089, 383.347, 52904.575 25/05/28,15:52:44,02,11,1, 12.0,1,1, 22.750, 10690.078, 383.330, 52904.518 25/05/28,15:52:44,03,11,1, 12.0,1,1, 22.750, 10690.057, 383.319, 52904.596 25/05/28,15:52:44,04,11,1, 12.0,1,1, 22.750, 10690.083, 383.288, 52904.542 25/05/28,15:52:44,05,11,1, 12.0,1,1, 22.750, 10690.066, 383.291, 52904.572 25/05/28,15:52:44,06,11,1, 12.0,1,1, 22.750, 10690.052, 383.304, 52904.557 25/05/28,15:52:44,07,11,1, 12.0,1,1, 22.750, 10690.048, 383.258, 52904.499 25/05/28,15:52:44,08,11,1, 12.0,1,1, 22.750, 10690.053, 383.259, 52904.507 25/05/28,15:52:44,09,11,1, 12.0,1,1, 22.750, 10690.047, 383.271, 52904.538 25/05/28,15:52:44,10,11,1, 12.0,1,1, 22.750, 10690.058, 383.265, 52904.523 25/05/28,15:52:44,11,11,1, 12.0,1,1, 22.750, 10690.068, 383.258, 52904.545 25/05/28,15:52:44,12,11,1, 12.0,1,1, 22.750, 10690.050, 383.249, 52904.527 25/05/28,15:52:44,13,11,1, 12.0,1,1, 22.750, 10690.057, 383.235, 52904.500 25/05/28,15:52:44,14,11,1, 12.0,1,1, 22.750, 10690.053, 383.238, 52904.588 25/05/28,15:52:44,15,11,1, 12.0,1,1, 22.750, 10690.082, 383.203, 52904.515 25/05/28,15:52:44,16,11,1, 12.0,1,1, 22.750, 10690.048, 383.232, 52904.569 25/05/28,15:52:44,17,11,1, 12.0,1,1, 22.750, 10690.058, 383.166, 52904.529 25/05/28,15:52:44,18,11,1, 12.0,1,1, 22.750, 10690.043, 383.168, 52904.560 25/05/28,15:52:44,19,11,1, 12.0,1,1, 22.750, 10690.036, 383.191, 52904.485 25/05/28,15:52:45,00,11,1, 11.9,1,1, 22.749, 10690.031, 383.191, 52904.485 25/05/28,15:52:45,01,11,1, 11.9,1,1, 22.749, 10690.055, 383.150, 52904.574 25/05/28,15:52:45,02,11,1, 11.9,1,1, 22.749, 10690.062, 383.140, 52904.559 25/05/28,15:52:45,03,11,1, 11.9,1,1, 22.749, 10690.048, 383.124, 52904.591 25/05/28,15:52:45,04,11,1, 11.9,1,1, 22.749, 10690.044, 383.086, 52904.510 25/05/28,15:52:45,05,11,1, 11.9,1,1, 22.749, 10690.037, 383.091, 52904.524 25/05/28,15:52:45,06,11,1, 11.9,1,1, 22.749, 10690.031, 383.096, 52904.471 25/05/28,15:52:45,07,11,1, 11.9,1,1, 22.749, 10690.033, 383.093, 52904.487 25/05/28,15:52:45,08,11,1, 11.9,1,1, 22.749, 10690.028, 383.062, 52904.531 25/05/28,15:52:45,09,11,1, 11.9,1,1, 22.749, 10690.047, 383.076, 52904.526 25/05/28,15:52:45,10,11,1, 11.9,1,1, 22.749, 10690.032, 383.036, 52904.467 25/05/28,15:52:45,11,11,1, 11.9,1,1, 22.749, 10690.045, 383.054, 52904.505 25/05/28,15:52:45,12,11,1, 11.9,1,1, 22.749, 10690.055, 383.050, 52904.509 25/05/28,15:52:45,13,11,1, 11.9,1,1, 22.749, 10690.047, 383.027, 52904.508 25/05/28,15:52:45,14,11,1, 11.9,1,1, 22.749, 10690.007, 383.026, 52904.455 25/05/28,15:52:45,15,11,1, 11.9,1,1, 22.749, 10690.045, 382.985, 52904.518 25/05/28,15:52:45,16,11,1, 11.9,1,1, 22.749, 10690.043, 382.999, 52904.475 25/05/28,15:52:45,17,11,1, 11.9,1,1, 22.749, 10690.009, 382.977, 52904.491 25/05/28,15:52:45,18,11,1, 11.9,1,1, 22.749, 10690.033, 382.952, 52904.467 25/05/28,15:52:45,19,11,1, 11.9,1,1, 22.749, 10690.060, 382.962, 52904.500 25/05/28,15:52:46,00,11,1, 12.0,1,1, 22.750, 10690.056, 382.962, 52904.500 25/05/28,15:52:46,01,11,1, 12.0,1,1, 22.750, 10690.005, 382.963, 52904.494 25/05/28,15:52:46,02,11,1, 12.0,1,1, 22.750, 10690.005, 382.952, 52904.527 25/05/28,15:52:46,03,11,1, 12.0,1,1, 22.750, 10690.014, 382.934, 52904.440 25/05/28,15:52:46,04,11,1, 12.0,1,1, 22.750, 10690.021, 382.929, 52904.446 25/05/28,15:52:46,05,11,1, 12.0,1,1, 22.750, 10690.025, 382.922, 52904.463 25/05/28,15:52:46,06,11,1, 12.0,1,1, 22.750, 10690.017, 382.913, 52904.450 25/05/28,15:52:46,07,11,1, 12.0,1,1, 22.750, 10690.014, 382.910, 52904.460 25/05/28,15:52:46,08,11,1, 12.0,1,1, 22.750, 10690.020, 382.897, 52904.449 25/05/28,15:52:46,09,11,1, 12.0,1,1, 22.750, 10690.035, 382.883, 52904.488 25/05/28,15:52:46,10,11,1, 12.0,1,1, 22.750, 10690.017, 382.852, 52904.417 25/05/28,15:52:46,11,11,1, 12.0,1,1, 22.750, 10689.993, 382.887, 52904.456 25/05/28,15:52:46,12,11,1, 12.0,1,1, 22.750, 10690.009, 382.852, 52904.510 25/05/28,15:52:46,13,11,1, 12.0,1,1, 22.750, 10689.989, 382.846, 52904.463 25/05/28,15:52:46,14,11,1, 12.0,1,1, 22.750, 10690.009, 382.815, 52904.483 25/05/28,15:52:46,15,11,1, 12.0,1,1, 22.750, 10690.020, 382.805, 52904.443 25/05/28,15:52:46,16,11,1, 12.0,1,1, 22.750, 10690.003, 382.796, 52904.471 25/05/28,15:52:46,17,11,1, 12.0,1,1, 22.750, 10689.997, 382.815, 52904.479 25/05/28,15:52:46,18,11,1, 12.0,1,1, 22.750, 10689.989, 382.791, 52904.429 25/05/28,15:52:46,19,11,1, 12.0,1,1, 22.750, 10690.009, 382.791, 52904.460 25/05/28,15:52:47,00,11,1, 11.9,1,1, 22.747, 10690.006, 382.791, 52904.460 25/05/28,15:52:47,01,11,1, 11.9,1,1, 22.747, 10689.996, 382.755, 52904.448 25/05/28,15:52:47,02,11,1, 11.9,1,1, 22.747, 10689.988, 382.744, 52904.475 25/05/28,15:52:47,03,11,1, 11.9,1,1, 22.747, 10689.999, 382.755, 52904.434 25/05/28,15:52:47,04,11,1, 11.9,1,1, 22.747, 10690.003, 382.730, 52904.416 25/05/28,15:52:47,05,11,1, 11.9,1,1, 22.747, 10690.002, 382.751, 52904.407 25/05/28,15:52:47,06,11,1, 11.9,1,1, 22.747, 10689.992, 382.731, 52904.422 25/05/28,15:52:47,07,11,1, 11.9,1,1, 22.747, 10689.986, 382.726, 52904.419 25/05/28,15:52:47,08,11,1, 11.9,1,1, 22.747, 10689.992, 382.722, 52904.412 25/05/28,15:52:47,09,11,1, 11.9,1,1, 22.747, 10689.974, 382.690, 52904.435 25/05/28,15:52:47,10,11,1, 11.9,1,1, 22.747, 10689.989, 382.688, 52904.382 25/05/28,15:52:47,11,11,1, 11.9,1,1, 22.747, 10689.963, 382.676, 52904.434 25/05/28,15:52:47,12,11,1, 11.9,1,1, 22.747, 10689.992, 382.671, 52904.420 25/05/28,15:52:47,13,11,1, 11.9,1,1, 22.747, 10690.002, 382.683, 52904.447 25/05/28,15:52:47,14,11,1, 11.9,1,1, 22.747, 10689.993, 382.653, 52904.459 25/05/28,15:52:47,15,11,1, 11.9,1,1, 22.747, 10689.977, 382.646, 52904.370 25/05/28,15:52:47,16,11,1, 11.9,1,1, 22.747, 10689.997, 382.635, 52904.417 25/05/28,15:52:47,17,11,1, 11.9,1,1, 22.747, 10689.973, 382.624, 52904.381 25/05/28,15:52:47,18,11,1, 11.9,1,1, 22.747, 10689.980, 382.614, 52904.445 25/05/28,15:52:47,19,11,1, 11.9,1,1, 22.747, 10689.980, 382.598, 52904.381 25/05/28,15:52:48,00,10,1, 11.9,1,1, 22.751, 10689.973, 382.598, 52904.381 25/05/28,15:52:48,01,10,1, 11.9,1,1, 22.751, 10689.983, 382.592, 52904.421 25/05/28,15:52:48,02,10,1, 11.9,1,1, 22.751, 10689.964, 382.596, 52904.411 25/05/28,15:52:48,03,10,1, 11.9,1,1, 22.751, 10689.987, 382.557, 52904.394 25/05/28,15:52:48,04,10,1, 11.9,1,1, 22.751, 10689.963, 382.555, 52904.420 25/05/28,15:52:48,05,10,1, 11.9,1,1, 22.751, 10689.974, 382.547, 52904.465 25/05/28,15:52:48,06,10,1, 11.9,1,1, 22.751, 10689.942, 382.530, 52904.417 25/05/28,15:52:48,07,10,1, 11.9,1,1, 22.751, 10689.962, 382.531, 52904.409 25/05/28,15:52:48,08,10,1, 11.9,1,1, 22.751, 10689.960, 382.531, 52904.452 25/05/28,15:52:48,09,10,1, 11.9,1,1, 22.751, 10689.955, 382.507, 52904.358 25/05/28,15:52:48,10,10,1, 11.9,1,1, 22.751, 10689.960, 382.496, 52904.388 25/05/28,15:52:48,11,10,1, 11.9,1,1, 22.751, 10689.956, 382.493, 52904.382 25/05/28,15:52:48,12,10,1, 11.9,1,1, 22.751, 10689.973, 382.501, 52904.329 25/05/28,15:52:48,13,10,1, 11.9,1,1, 22.751, 10689.935, 382.466, 52904.413 25/05/28,15:52:48,14,10,1, 11.9,1,1, 22.751, 10689.958, 382.480, 52904.392 25/05/28,15:52:48,15,10,1, 11.9,1,1, 22.751, 10689.959, 382.453, 52904.411 25/05/28,15:52:48,16,10,1, 11.9,1,1, 22.751, 10689.943, 382.422, 52904.392 25/05/28,15:52:48,17,10,1, 11.9,1,1, 22.751, 10689.952, 382.420, 52904.312 25/05/28,15:52:48,18,10,1, 11.9,1,1, 22.751, 10689.949, 382.406, 52904.424 25/05/28,15:52:48,19,10,1, 11.9,1,1, 22.751, 10689.940, 382.374, 52904.345 25/05/28,15:52:49,00,10,1, 11.9,1,1, 22.751, 10689.939, 382.374, 52904.345 25/05/28,15:52:49,01,10,1, 11.9,1,1, 22.751, 10689.946, 382.376, 52904.354 25/05/28,15:52:49,02,10,1, 11.9,1,1, 22.751, 10689.957, 382.389, 52904.382 25/05/28,15:52:49,03,10,1, 11.9,1,1, 22.751, 10689.920, 382.353, 52904.396 25/05/28,15:52:49,04,10,1, 11.9,1,1, 22.751, 10689.938, 382.343, 52904.368 25/05/28,15:52:49,05,10,1, 11.9,1,1, 22.751, 10689.936, 382.352, 52904.383 25/05/28,15:52:49,06,10,1, 11.9,1,1, 22.751, 10689.937, 382.333, 52904.336 25/05/28,15:52:49,07,10,1, 11.9,1,1, 22.751, 10689.916, 382.340, 52904.300 25/05/28,15:52:49,08,10,1, 11.9,1,1, 22.751, 10689.936, 382.300, 52904.349 25/05/28,15:52:49,09,10,1, 11.9,1,1, 22.751, 10689.925, 382.306, 52904.299 25/05/28,15:52:49,10,10,1, 11.9,1,1, 22.751, 10689.934, 382.318, 52904.346 25/05/28,15:52:49,11,10,1, 11.9,1,1, 22.751, 10689.947, 382.282, 52904.343 25/05/28,15:52:49,12,10,1, 11.9,1,1, 22.751, 10689.949, 382.277, 52904.352 25/05/28,15:52:49,13,10,1, 11.9,1,1, 22.751, 10689.956, 382.272, 52904.328 25/05/28,15:52:49,14,10,1, 11.9,1,1, 22.751, 10689.937, 382.259, 52904.293 25/05/28,15:52:49,15,10,1, 11.9,1,1, 22.751, 10689.953, 382.240, 52904.309 25/05/28,15:52:49,16,10,1, 11.9,1,1, 22.751, 10689.956, 382.219, 52904.318 25/05/28,15:52:49,17,10,1, 11.9,1,1, 22.751, 10689.933, 382.230, 52904.367 25/05/28,15:52:49,18,10,1, 11.9,1,1, 22.751, 10689.962, 382.204, 52904.360 25/05/28,15:52:49,19,10,1, 11.9,1,1, 22.751, 10689.948, 382.195, 52904.276 25/05/28,15:52:50,00,10,1, 12.0,1,1, 22.748, 10689.948, 382.195, 52904.276 25/05/28,15:52:50,01,10,1, 12.0,1,1, 22.748, 10689.933, 382.182, 52904.378 25/05/28,15:52:50,02,10,1, 12.0,1,1, 22.748, 10689.936, 382.168, 52904.300 25/05/28,15:52:50,03,10,1, 12.0,1,1, 22.748, 10689.945, 382.168, 52904.319 25/05/28,15:52:50,04,10,1, 12.0,1,1, 22.748, 10689.942, 382.159, 52904.355 25/05/28,15:52:50,05,10,1, 12.0,1,1, 22.748, 10689.956, 382.160, 52904.357 25/05/28,15:52:50,06,10,1, 12.0,1,1, 22.748, 10689.971, 382.168, 52904.357 25/05/28,15:52:50,07,10,1, 12.0,1,1, 22.748, 10689.968, 382.128, 52904.371 25/05/28,15:52:50,08,10,1, 12.0,1,1, 22.748, 10689.958, 382.116, 52904.346 25/05/28,15:52:50,09,10,1, 12.0,1,1, 22.748, 10689.997, 382.091, 52904.343 25/05/28,15:52:50,10,10,1, 12.0,1,1, 22.748, 10689.971, 382.082, 52904.334 25/05/28,15:52:50,11,10,1, 12.0,1,1, 22.748, 10689.987, 382.081, 52904.311 25/05/28,15:52:50,12,10,1, 12.0,1,1, 22.748, 10689.982, 382.067, 52904.290 25/05/28,15:52:50,13,10,1, 12.0,1,1, 22.748, 10689.969, 382.053, 52904.305 25/05/28,15:52:50,14,10,1, 12.0,1,1, 22.748, 10689.976, 382.050, 52904.323 25/05/28,15:52:50,15,10,1, 12.0,1,1, 22.748, 10689.962, 382.023, 52904.296 25/05/28,15:52:50,16,10,1, 12.0,1,1, 22.748, 10689.963, 382.027, 52904.293 25/05/28,15:52:50,17,10,1, 12.0,1,1, 22.748, 10689.982, 382.023, 52904.270 25/05/28,15:52:50,18,10,1, 12.0,1,1, 22.748, 10689.964, 382.013, 52904.271 25/05/28,15:52:50,19,10,1, 12.0,1,1, 22.748, 10689.996, 381.986, 52904.326 25/05/28,15:52:51,00,11,1, 12.0,1,1, 22.748, 10689.989, 381.986, 52904.326 25/05/28,15:52:51,01,11,1, 12.0,1,1, 22.748, 10690.008, 381.967, 52904.262 25/05/28,15:52:51,02,11,1, 12.0,1,1, 22.748, 10689.997, 381.952, 52904.282 25/05/28,15:52:51,03,11,1, 12.0,1,1, 22.748, 10689.991, 381.975, 52904.276 25/05/28,15:52:51,04,11,1, 12.0,1,1, 22.748, 10690.000, 381.948, 52904.310 25/05/28,15:52:51,05,11,1, 12.0,1,1, 22.748, 10689.987, 381.925, 52904.340 25/05/28,15:52:51,06,11,1, 12.0,1,1, 22.748, 10689.999, 381.933, 52904.271 25/05/28,15:52:51,07,11,1, 12.0,1,1, 22.748, 10689.989, 381.916, 52904.290 25/05/28,15:52:51,08,11,1, 12.0,1,1, 22.748, 10690.019, 381.900, 52904.242 25/05/28,15:52:51,09,11,1, 12.0,1,1, 22.748, 10689.997, 381.888, 52904.300 25/05/28,15:52:51,10,11,1, 12.0,1,1, 22.748, 10689.996, 381.880, 52904.332 25/05/28,15:52:51,11,11,1, 12.0,1,1, 22.748, 10690.018, 381.862, 52904.197 25/05/28,15:52:51,12,11,1, 12.0,1,1, 22.748, 10690.044, 381.857, 52904.271 25/05/28,15:52:51,13,11,1, 12.0,1,1, 22.748, 10690.013, 381.827, 52904.213 25/05/28,15:52:51,14,11,1, 12.0,1,1, 22.748, 10690.030, 381.822, 52904.273 25/05/28,15:52:51,15,11,1, 12.0,1,1, 22.748, 10690.033, 381.850, 52904.251 25/05/28,15:52:51,16,11,1, 12.0,1,1, 22.748, 10690.032, 381.813, 52904.238 25/05/28,15:52:51,17,11,1, 12.0,1,1, 22.748, 10690.038, 381.802, 52904.318 25/05/28,15:52:51,18,11,1, 12.0,1,1, 22.748, 10690.062, 381.798, 52904.217 25/05/28,15:52:51,19,11,1, 12.0,1,1, 22.748, 10690.026, 381.781, 52904.213 25/05/28,15:52:52,00,11,1, 11.9,1,1, 22.747, 10690.023, 381.781, 52904.213 25/05/28,15:52:52,01,11,1, 11.9,1,1, 22.747, 10690.062, 381.746, 52904.272 25/05/28,15:52:52,02,11,1, 11.9,1,1, 22.747, 10690.056, 381.772, 52904.285 25/05/28,15:52:52,03,11,1, 11.9,1,1, 22.747, 10690.054, 381.742, 52904.252 25/05/28,15:52:52,04,11,1, 11.9,1,1, 22.747, 10690.061, 381.741, 52904.251 25/05/28,15:52:52,05,11,1, 11.9,1,1, 22.747, 10690.079, 381.725, 52904.220 25/05/28,15:52:52,06,11,1, 11.9,1,1, 22.747, 10690.055, 381.700, 52904.183 25/05/28,15:52:52,07,11,1, 11.9,1,1, 22.747, 10690.065, 381.687, 52904.260 25/05/28,15:52:52,08,11,1, 11.9,1,1, 22.747, 10690.076, 381.689, 52904.203 25/05/28,15:52:52,09,11,1, 11.9,1,1, 22.747, 10690.070, 381.669, 52904.211 25/05/28,15:52:52,10,11,1, 11.9,1,1, 22.747, 10690.109, 381.651, 52904.277 25/05/28,15:52:52,11,11,1, 11.9,1,1, 22.747, 10690.084, 381.654, 52904.184 25/05/28,15:52:52,12,11,1, 11.9,1,1, 22.747, 10690.116, 381.639, 52904.154 25/05/28,15:52:52,13,11,1, 11.9,1,1, 22.747, 10690.120, 381.640, 52904.284 25/05/28,15:52:52,14,11,1, 11.9,1,1, 22.747, 10690.119, 381.618, 52904.257 25/05/28,15:52:52,15,11,1, 11.9,1,1, 22.747, 10690.137, 381.619, 52904.224 25/05/28,15:52:52,16,11,1, 11.9,1,1, 22.747, 10690.141, 381.608, 52904.265 25/05/28,15:52:52,17,11,1, 11.9,1,1, 22.747, 10690.145, 381.608, 52904.209 25/05/28,15:52:52,18,11,1, 11.9,1,1, 22.747, 10690.131, 381.582, 52904.249 25/05/28,15:52:52,19,11,1, 11.9,1,1, 22.747, 10690.157, 381.566, 52904.213 25/05/28,15:52:53,00,10,1, 11.9,1,1, 22.749, 10690.156, 381.566, 52904.213 25/05/28,15:52:53,01,10,1, 11.9,1,1, 22.749, 10690.134, 381.529, 52904.202 25/05/28,15:52:53,02,10,1, 11.9,1,1, 22.749, 10690.140, 381.515, 52904.203 25/05/28,15:52:53,03,10,1, 11.9,1,1, 22.749, 10690.142, 381.513, 52904.193 25/05/28,15:52:53,04,10,1, 11.9,1,1, 22.749, 10690.179, 381.497, 52904.265 25/05/28,15:52:53,05,10,1, 11.9,1,1, 22.749, 10690.160, 381.512, 52904.282 25/05/28,15:52:53,06,10,1, 11.9,1,1, 22.749, 10690.195, 381.480, 52904.231 25/05/28,15:52:53,07,10,1, 11.9,1,1, 22.749, 10690.174, 381.488, 52904.209 25/05/28,15:52:53,08,10,1, 11.9,1,1, 22.749, 10690.172, 381.457, 52904.199 25/05/28,15:52:53,09,10,1, 11.9,1,1, 22.749, 10690.194, 381.464, 52904.124 25/05/28,15:52:53,10,10,1, 11.9,1,1, 22.749, 10690.199, 381.457, 52904.172 25/05/28,15:52:53,11,10,1, 11.9,1,1, 22.749, 10690.184, 381.474, 52904.149 25/05/28,15:52:53,12,10,1, 11.9,1,1, 22.749, 10690.184, 381.454, 52904.165 25/05/28,15:52:53,13,10,1, 11.9,1,1, 22.749, 10690.230, 381.412, 52904.225 25/05/28,15:52:53,14,10,1, 11.9,1,1, 22.749, 10690.205, 381.408, 52904.209 25/05/28,15:52:53,15,10,1, 11.9,1,1, 22.749, 10690.220, 381.384, 52904.128 25/05/28,15:52:53,16,10,1, 11.9,1,1, 22.749, 10690.233, 381.400, 52904.186 25/05/28,15:52:53,17,10,1, 11.9,1,1, 22.749, 10690.219, 381.399, 52904.184 25/05/28,15:52:53,18,10,1, 11.9,1,1, 22.749, 10690.242, 381.371, 52904.143 25/05/28,15:52:53,19,10,1, 11.9,1,1, 22.749, 10690.234, 381.382, 52904.188 25/05/28,15:52:54,00,10,1, 12.0,1,1, 22.749, 10690.231, 381.382, 52904.188 25/05/28,15:52:54,01,10,1, 12.0,1,1, 22.749, 10690.218, 381.339, 52904.151 25/05/28,15:52:54,02,10,1, 12.0,1,1, 22.749, 10690.232, 381.320, 52904.101 25/05/28,15:52:54,03,10,1, 12.0,1,1, 22.749, 10690.253, 381.285, 52904.139 25/05/28,15:52:54,04,10,1, 12.0,1,1, 22.749, 10690.237, 381.293, 52904.105 25/05/28,15:52:54,05,10,1, 12.0,1,1, 22.749, 10690.265, 381.284, 52904.209 25/05/28,15:52:54,06,10,1, 12.0,1,1, 22.749, 10690.232, 381.237, 52904.146 25/05/28,15:52:54,07,10,1, 12.0,1,1, 22.749, 10690.252, 381.247, 52904.102 25/05/28,15:52:54,08,10,1, 12.0,1,1, 22.749, 10690.273, 381.231, 52904.123 25/05/28,15:52:54,09,10,1, 12.0,1,1, 22.749, 10690.276, 381.233, 52904.132 25/05/28,15:52:54,10,10,1, 12.0,1,1, 22.749, 10690.274, 381.235, 52904.186 25/05/28,15:52:54,11,10,1, 12.0,1,1, 22.749, 10690.279, 381.226, 52904.122 25/05/28,15:52:54,12,10,1, 12.0,1,1, 22.749, 10690.264, 381.202, 52904.144 25/05/28,15:52:54,13,10,1, 12.0,1,1, 22.749, 10690.288, 381.188, 52904.109 25/05/28,15:52:54,14,10,1, 12.0,1,1, 22.749, 10690.305, 381.194, 52904.202 25/05/28,15:52:54,15,10,1, 12.0,1,1, 22.749, 10690.305, 381.171, 52904.051 25/05/28,15:52:54,16,10,1, 12.0,1,1, 22.749, 10690.323, 381.156, 52904.120 25/05/28,15:52:54,17,10,1, 12.0,1,1, 22.749, 10690.324, 381.172, 52904.098 25/05/28,15:52:54,18,10,1, 12.0,1,1, 22.749, 10690.302, 381.103, 52904.055 25/05/28,15:52:54,19,10,1, 12.0,1,1, 22.749, 10690.327, 381.125, 52904.066 25/05/28,15:52:55,00,10,1, 11.9,1,1, 22.745, 10690.323, 381.125, 52904.066 25/05/28,15:52:55,01,10,1, 11.9,1,1, 22.745, 10690.318, 381.095, 52904.092 25/05/28,15:52:55,02,10,1, 11.9,1,1, 22.745, 10690.322, 381.107, 52904.103 25/05/28,15:52:55,03,10,1, 11.9,1,1, 22.745, 10690.333, 381.078, 52904.175 25/05/28,15:52:55,04,10,1, 11.9,1,1, 22.745, 10690.344, 381.083, 52904.091 25/05/28,15:52:55,05,10,1, 11.9,1,1, 22.745, 10690.343, 381.075, 52904.087 25/05/28,15:52:55,06,10,1, 11.9,1,1, 22.745, 10690.363, 381.049, 52904.110 25/05/28,15:52:55,07,10,1, 11.9,1,1, 22.745, 10690.365, 381.067, 52904.154 25/05/28,15:52:55,08,10,1, 11.9,1,1, 22.745, 10690.361, 381.023, 52904.095 25/05/28,15:52:55,09,10,1, 11.9,1,1, 22.745, 10690.345, 381.047, 52904.122 25/05/28,15:52:55,10,10,1, 11.9,1,1, 22.745, 10690.353, 381.007, 52904.150 25/05/28,15:52:55,11,10,1, 11.9,1,1, 22.745, 10690.381, 381.002, 52904.077 25/05/28,15:52:55,12,10,1, 11.9,1,1, 22.745, 10690.364, 381.012, 52904.158 25/05/28,15:52:55,13,10,1, 11.9,1,1, 22.745, 10690.377, 381.007, 52904.113 25/05/28,15:52:55,14,10,1, 11.9,1,1, 22.745, 10690.395, 380.957, 52904.039 25/05/28,15:52:55,15,10,1, 11.9,1,1, 22.745, 10690.400, 380.970, 52904.123 25/05/28,15:52:55,16,10,1, 11.9,1,1, 22.745, 10690.410, 380.951, 52904.150 25/05/28,15:52:55,17,10,1, 11.9,1,1, 22.745, 10690.394, 380.931, 52904.147 25/05/28,15:52:55,18,10,1, 11.9,1,1, 22.745, 10690.417, 380.937, 52904.152 25/05/28,15:52:55,19,10,1, 11.9,1,1, 22.745, 10690.416, 380.927, 52904.063 25/05/28,15:52:56,00,10,1, 11.9,1,1, 22.743, 10690.415, 380.927, 52904.063 25/05/28,15:52:56,01,10,1, 11.9,1,1, 22.743, 10690.440, 380.895, 52904.085 25/05/28,15:52:56,02,10,1, 11.9,1,1, 22.743, 10690.414, 380.887, 52904.040 25/05/28,15:52:56,03,10,1, 11.9,1,1, 22.743, 10690.445, 380.882, 52903.995 25/05/28,15:52:56,04,10,1, 11.9,1,1, 22.743, 10690.457, 380.886, 52904.059 25/05/28,15:52:56,05,10,1, 11.9,1,1, 22.743, 10690.468, 380.844, 52904.000 25/05/28,15:52:56,06,10,1, 11.9,1,1, 22.743, 10690.475, 380.852, 52904.029 25/05/28,15:52:56,07,10,1, 11.9,1,1, 22.743, 10690.470, 380.829, 52904.053 25/05/28,15:52:56,08,10,1, 11.9,1,1, 22.743, 10690.474, 380.821, 52904.018 25/05/28,15:52:56,09,10,1, 11.9,1,1, 22.743, 10690.481, 380.813, 52904.101 25/05/28,15:52:56,10,10,1, 11.9,1,1, 22.743, 10690.483, 380.805, 52903.986 25/05/28,15:52:56,11,10,1, 11.9,1,1, 22.743, 10690.490, 380.790, 52904.008 25/05/28,15:52:56,12,10,1, 11.9,1,1, 22.743, 10690.486, 380.754, 52904.008 25/05/28,15:52:56,13,10,1, 11.9,1,1, 22.743, 10690.492, 380.768, 52904.052 25/05/28,15:52:56,14,10,1, 11.9,1,1, 22.743, 10690.500, 380.765, 52903.958 25/05/28,15:52:56,15,10,1, 11.9,1,1, 22.743, 10690.520, 380.739, 52904.000 25/05/28,15:52:56,16,10,1, 11.9,1,1, 22.743, 10690.530, 380.735, 52903.965 25/05/28,15:52:56,17,10,1, 11.9,1,1, 22.743, 10690.516, 380.733, 52904.043 25/05/28,15:52:56,18,10,1, 11.9,1,1, 22.743, 10690.518, 380.699, 52903.991 25/05/28,15:52:56,19,10,1, 11.9,1,1, 22.743, 10690.534, 380.695, 52903.981 25/05/28,15:52:57,00,10,1, 11.9,1,1, 22.750, 10690.532, 380.695, 52903.981 25/05/28,15:52:57,01,10,1, 11.9,1,1, 22.750, 10690.559, 380.703, 52904.013 25/05/28,15:52:57,02,10,1, 11.9,1,1, 22.750, 10690.525, 380.704, 52904.123 25/05/28,15:52:57,03,10,1, 11.9,1,1, 22.750, 10690.585, 380.687, 52904.143 25/05/28,15:52:57,04,10,1, 11.9,1,1, 22.750, 10690.546, 380.712, 52904.154 25/05/28,15:52:57,05,10,1, 11.9,1,1, 22.750, 10690.545, 380.686, 52904.178 25/05/28,15:52:57,06,10,1, 11.9,1,1, 22.750, 10690.573, 380.675, 52904.162 25/05/28,15:52:57,07,10,1, 11.9,1,1, 22.750, 10690.599, 380.667, 52904.090 25/05/28,15:52:57,08,10,1, 11.9,1,1, 22.750, 10690.619, 380.647, 52904.105 25/05/28,15:52:57,09,10,1, 11.9,1,1, 22.750, 10690.609, 380.642, 52904.154 25/05/28,15:52:57,10,10,1, 11.9,1,1, 22.750, 10690.585, 380.633, 52904.097 25/05/28,15:52:57,11,10,1, 11.9,1,1, 22.750, 10690.584, 380.630, 52904.069 25/05/28,15:52:57,12,10,1, 11.9,1,1, 22.750, 10690.613, 380.601, 52904.065 25/05/28,15:52:57,13,10,1, 11.9,1,1, 22.750, 10690.621, 380.594, 52904.108 25/05/28,15:52:57,14,10,1, 11.9,1,1, 22.750, 10690.622, 380.626, 52904.127 25/05/28,15:52:57,15,10,1, 11.9,1,1, 22.750, 10690.631, 380.612, 52904.070 25/05/28,15:52:57,16,10,1, 11.9,1,1, 22.750, 10690.635, 380.587, 52904.210 25/05/28,15:52:57,17,10,1, 11.9,1,1, 22.750, 10690.655, 380.585, 52904.066 25/05/28,15:52:57,18,10,1, 11.9,1,1, 22.750, 10690.675, 380.577, 52904.107 25/05/28,15:52:57,19,10,1, 11.9,1,1, 22.750, 10690.660, 380.553, 52904.081 25/05/28,15:52:58,00,11,1, 11.8,1,1, 22.744, 10690.657, 380.553, 52904.081 25/05/28,15:52:58,01,11,1, 11.8,1,1, 22.744, 10690.696, 380.560, 52904.111 25/05/28,15:52:58,02,11,1, 11.8,1,1, 22.744, 10690.706, 380.552, 52904.138 25/05/28,15:52:58,03,11,1, 11.8,1,1, 22.744, 10690.689, 380.522, 52904.165 25/05/28,15:52:58,04,11,1, 11.8,1,1, 22.744, 10690.707, 380.527, 52904.113 25/05/28,15:52:58,05,11,1, 11.8,1,1, 22.744, 10690.703, 380.518, 52904.093 25/05/28,15:52:58,06,11,1, 11.8,1,1, 22.744, 10690.684, 380.512, 52904.097 25/05/28,15:52:58,07,11,1, 11.8,1,1, 22.744, 10690.702, 380.500, 52904.155 25/05/28,15:52:58,08,11,1, 11.8,1,1, 22.744, 10690.706, 380.480, 52904.105 25/05/28,15:52:58,09,11,1, 11.8,1,1, 22.744, 10690.716, 380.502, 52904.071 25/05/28,15:52:58,10,11,1, 11.8,1,1, 22.744, 10690.750, 380.479, 52904.061 25/05/28,15:52:58,11,11,1, 11.8,1,1, 22.744, 10690.729, 380.470, 52904.069 25/05/28,15:52:58,12,11,1, 11.8,1,1, 22.744, 10690.738, 380.462, 52904.117 25/05/28,15:52:58,13,11,1, 11.8,1,1, 22.744, 10690.760, 380.459, 52904.142 25/05/28,15:52:58,14,11,1, 11.8,1,1, 22.744, 10690.752, 380.438, 52904.134 25/05/28,15:52:58,15,11,1, 11.8,1,1, 22.744, 10690.739, 380.453, 52904.101 25/05/28,15:52:58,16,11,1, 11.8,1,1, 22.744, 10690.800, 380.468, 52904.229 25/05/28,15:52:58,17,11,1, 11.8,1,1, 22.744, 10690.725, 380.457, 52904.090 25/05/28,15:52:58,18,11,1, 11.8,1,1, 22.744, 10690.757, 380.441, 52904.140 25/05/28,15:52:58,19,11,1, 11.8,1,1, 22.744, 10690.769, 380.406, 52904.060 25/05/28,15:52:59,00,10,1, 12.0,1,1, 22.747, 10690.765, 380.406, 52904.060 25/05/28,15:52:59,01,10,1, 12.0,1,1, 22.747, 10690.784, 380.406, 52904.143 25/05/28,15:52:59,02,10,1, 12.0,1,1, 22.747, 10690.778, 380.413, 52904.132 25/05/28,15:52:59,03,10,1, 12.0,1,1, 22.747, 10690.812, 380.410, 52904.103 25/05/28,15:52:59,04,10,1, 12.0,1,1, 22.747, 10690.807, 380.395, 52904.041 25/05/28,15:52:59,05,10,1, 12.0,1,1, 22.747, 10690.802, 380.420, 52904.095 25/05/28,15:52:59,06,10,1, 12.0,1,1, 22.747, 10690.821, 380.380, 52904.076 25/05/28,15:52:59,07,10,1, 12.0,1,1, 22.747, 10690.823, 380.354, 52904.112 25/05/28,15:52:59,08,10,1, 12.0,1,1, 22.747, 10690.847, 380.353, 52904.002 25/05/28,15:52:59,09,10,1, 12.0,1,1, 22.747, 10690.841, 380.367, 52904.114 25/05/28,15:52:59,10,10,1, 12.0,1,1, 22.747, 10690.836, 380.349, 52904.084 25/05/28,15:52:59,11,10,1, 12.0,1,1, 22.747, 10690.863, 380.347, 52904.101 25/05/28,15:52:59,12,10,1, 12.0,1,1, 22.747, 10690.879, 380.331, 52904.142 25/05/28,15:52:59,13,10,1, 12.0,1,1, 22.747, 10690.858, 380.331, 52904.062 25/05/28,15:52:59,14,10,1, 12.0,1,1, 22.747, 10690.884, 380.311, 52904.038 25/05/28,15:52:59,15,10,1, 12.0,1,1, 22.747, 10690.861, 380.312, 52904.038 25/05/28,15:52:59,16,10,1, 12.0,1,1, 22.747, 10690.906, 380.313, 52904.127 25/05/28,15:52:59,17,10,1, 12.0,1,1, 22.747, 10690.888, 380.306, 52904.061 25/05/28,15:52:59,18,10,1, 12.0,1,1, 22.747, 10690.893, 380.311, 52904.093 25/05/28,15:52:59,19,10,1, 12.0,1,1, 22.747, 10690.907, 380.304, 52904.111 25/05/28,15:53:00,00,09,1, 11.9,1,1, 22.745, 10690.899, 380.304, 52904.111 25/05/28,15:53:00,01,09,1, 11.9,1,1, 22.745, 10690.944, 380.282, 52904.060 25/05/28,15:53:00,02,09,1, 11.9,1,1, 22.745, 10690.936, 380.265, 52903.960 25/05/28,15:53:00,03,09,1, 11.9,1,1, 22.745, 10690.932, 380.259, 52903.885 25/05/28,15:53:00,04,09,1, 11.9,1,1, 22.745, 10690.962, 380.229, 52903.932 25/05/28,15:53:00,05,09,1, 11.9,1,1, 22.745, 10690.949, 380.249, 52903.968 25/05/28,15:53:00,06,09,1, 11.9,1,1, 22.745, 10690.976, 380.239, 52903.878 25/05/28,15:53:00,07,09,1, 11.9,1,1, 22.745, 10690.959, 380.226, 52903.895 25/05/28,15:53:00,08,09,1, 11.9,1,1, 22.745, 10690.960, 380.233, 52903.870 25/05/28,15:53:00,09,09,1, 11.9,1,1, 22.745, 10690.946, 380.211, 52903.872 25/05/28,15:53:00,10,09,1, 11.9,1,1, 22.745, 10690.966, 380.224, 52903.928 25/05/28,15:53:00,11,09,1, 11.9,1,1, 22.745, 10690.971, 380.196, 52903.893 25/05/28,15:53:00,12,09,1, 11.9,1,1, 22.745, 10690.978, 380.196, 52903.891 25/05/28,15:53:00,13,09,1, 11.9,1,1, 22.745, 10690.979, 380.190, 52903.951 25/05/28,15:53:00,14,09,1, 11.9,1,1, 22.745, 10690.996, 380.179, 52903.905 25/05/28,15:53:00,15,09,1, 11.9,1,1, 22.745, 10691.002, 380.164, 52903.858 25/05/28,15:53:00,16,09,1, 11.9,1,1, 22.745, 10691.035, 380.196, 52903.865 25/05/28,15:53:00,17,09,1, 11.9,1,1, 22.745, 10691.029, 380.173, 52903.897 25/05/28,15:53:00,18,09,1, 11.9,1,1, 22.745, 10691.023, 380.157, 52903.968 25/05/28,15:53:00,19,09,1, 11.9,1,1, 22.745, 10691.045, 380.146, 52903.950 25/05/28,15:53:01,00,09,1, 12.0,1,1, 22.747, 10691.041, 380.146, 52903.950 25/05/28,15:53:01,01,09,1, 12.0,1,1, 22.747, 10691.063, 380.153, 52903.888 25/05/28,15:53:01,02,09,1, 12.0,1,1, 22.747, 10691.049, 380.156, 52903.907 25/05/28,15:53:01,03,09,1, 12.0,1,1, 22.747, 10691.065, 380.123, 52903.879 25/05/28,15:53:01,04,09,1, 12.0,1,1, 22.747, 10691.089, 380.137, 52903.888 25/05/28,15:53:01,05,09,1, 12.0,1,1, 22.747, 10691.088, 380.123, 52903.942 25/05/28,15:53:01,06,09,1, 12.0,1,1, 22.747, 10691.093, 380.108, 52903.882 25/05/28,15:53:01,07,09,1, 12.0,1,1, 22.747, 10691.096, 380.100, 52903.833 25/05/28,15:53:01,08,09,1, 12.0,1,1, 22.747, 10691.110, 380.080, 52903.900 25/05/28,15:53:01,09,09,1, 12.0,1,1, 22.747, 10691.112, 380.067, 52903.903 25/05/28,15:53:01,10,09,1, 12.0,1,1, 22.747, 10691.125, 380.056, 52903.871 25/05/28,15:53:01,11,09,1, 12.0,1,1, 22.747, 10691.152, 380.086, 52903.895 25/05/28,15:53:01,12,09,1, 12.0,1,1, 22.747, 10691.113, 380.079, 52903.910 25/05/28,15:53:01,13,09,1, 12.0,1,1, 22.747, 10691.141, 380.054, 52903.864 25/05/28,15:53:01,14,09,1, 12.0,1,1, 22.747, 10691.187, 380.041, 52903.908 25/05/28,15:53:01,15,09,1, 12.0,1,1, 22.747, 10691.156, 380.048, 52903.906 25/05/28,15:53:01,16,09,1, 12.0,1,1, 22.747, 10691.163, 380.041, 52903.882 25/05/28,15:53:01,17,09,1, 12.0,1,1, 22.747, 10691.173, 380.030, 52903.858 25/05/28,15:53:01,18,09,1, 12.0,1,1, 22.747, 10691.189, 380.010, 52903.911 25/05/28,15:53:01,19,09,1, 12.0,1,1, 22.747, 10691.212, 379.997, 52903.861 25/05/28,15:53:02,00,10,1, 12.0,1,1, 22.744, 10691.208, 379.997, 52903.861 25/05/28,15:53:02,01,10,1, 12.0,1,1, 22.744, 10691.227, 380.013, 52903.880 25/05/28,15:53:02,02,10,1, 12.0,1,1, 22.744, 10691.226, 379.999, 52903.887 25/05/28,15:53:02,03,10,1, 12.0,1,1, 22.744, 10691.240, 379.979, 52903.840 25/05/28,15:53:02,04,10,1, 12.0,1,1, 22.744, 10691.240, 379.977, 52903.895 25/05/28,15:53:02,05,10,1, 12.0,1,1, 22.744, 10691.221, 379.962, 52903.815 25/05/28,15:53:02,06,10,1, 12.0,1,1, 22.744, 10691.243, 379.946, 52903.878 25/05/28,15:53:02,07,10,1, 12.0,1,1, 22.744, 10691.266, 379.948, 52903.858 25/05/28,15:53:02,08,10,1, 12.0,1,1, 22.744, 10691.248, 379.939, 52903.841 25/05/28,15:53:02,09,10,1, 12.0,1,1, 22.744, 10691.266, 379.933, 52903.856 25/05/28,15:53:02,10,10,1, 12.0,1,1, 22.744, 10691.273, 379.923, 52903.852 25/05/28,15:53:02,11,10,1, 12.0,1,1, 22.744, 10691.287, 379.924, 52903.826 25/05/28,15:53:02,12,10,1, 12.0,1,1, 22.744, 10691.279, 379.909, 52903.868 25/05/28,15:53:02,13,10,1, 12.0,1,1, 22.744, 10691.313, 379.865, 52903.792 25/05/28,15:53:02,14,10,1, 12.0,1,1, 22.744, 10691.292, 379.904, 52903.843 25/05/28,15:53:02,15,10,1, 12.0,1,1, 22.744, 10691.294, 379.859, 52903.854 25/05/28,15:53:02,16,10,1, 12.0,1,1, 22.744, 10691.349, 379.876, 52903.801 25/05/28,15:53:02,17,10,1, 12.0,1,1, 22.744, 10691.319, 379.878, 52903.872 25/05/28,15:53:02,18,10,1, 12.0,1,1, 22.744, 10691.315, 379.857, 52903.860 25/05/28,15:53:02,19,10,1, 12.0,1,1, 22.744, 10691.350, 379.839, 52903.833 25/05/28,15:53:03,00,10,1, 11.9,1,1, 22.747, 10691.350, 379.839, 52903.833 25/05/28,15:53:03,01,10,1, 11.9,1,1, 22.747, 10691.338, 379.829, 52903.797 25/05/28,15:53:03,02,10,1, 11.9,1,1, 22.747, 10691.373, 379.822, 52903.901 25/05/28,15:53:03,03,10,1, 11.9,1,1, 22.747, 10691.376, 379.787, 52903.831 25/05/28,15:53:03,04,10,1, 11.9,1,1, 22.747, 10691.376, 379.792, 52903.848 25/05/28,15:53:03,05,10,1, 11.9,1,1, 22.747, 10691.386, 379.786, 52903.827 25/05/28,15:53:03,06,10,1, 11.9,1,1, 22.747, 10691.401, 379.763, 52903.845 25/05/28,15:53:03,07,10,1, 11.9,1,1, 22.747, 10691.390, 379.780, 52903.811 25/05/28,15:53:03,08,10,1, 11.9,1,1, 22.747, 10691.372, 379.774, 52903.918 25/05/28,15:53:03,09,10,1, 11.9,1,1, 22.747, 10691.390, 379.752, 52903.868 25/05/28,15:53:03,10,10,1, 11.9,1,1, 22.747, 10691.427, 379.719, 52903.847 25/05/28,15:53:03,11,10,1, 11.9,1,1, 22.747, 10691.439, 379.737, 52903.753 25/05/28,15:53:03,12,10,1, 11.9,1,1, 22.747, 10691.424, 379.737, 52903.764 25/05/28,15:53:03,13,10,1, 11.9,1,1, 22.747, 10691.441, 379.707, 52903.811 25/05/28,15:53:03,14,10,1, 11.9,1,1, 22.747, 10691.455, 379.720, 52903.799 25/05/28,15:53:03,15,10,1, 11.9,1,1, 22.747, 10691.456, 379.691, 52903.869 25/05/28,15:53:03,16,10,1, 11.9,1,1, 22.747, 10691.453, 379.711, 52903.835 25/05/28,15:53:03,17,10,1, 11.9,1,1, 22.747, 10691.516, 379.694, 52903.799 25/05/28,15:53:03,18,10,1, 11.9,1,1, 22.747, 10691.517, 379.668, 52903.742 25/05/28,15:53:03,19,10,1, 11.9,1,1, 22.747, 10691.498, 379.650, 52903.719 25/05/28,15:53:04,00,10,1, 11.9,1,1, 22.744, 10691.491, 379.650, 52903.719 25/05/28,15:53:04,01,10,1, 11.9,1,1, 22.744, 10691.515, 379.641, 52903.726 25/05/28,15:53:04,02,10,1, 11.9,1,1, 22.744, 10691.527, 379.634, 52903.747 25/05/28,15:53:04,03,10,1, 11.9,1,1, 22.744, 10691.528, 379.635, 52903.851 25/05/28,15:53:04,04,10,1, 11.9,1,1, 22.744, 10691.537, 379.625, 52903.726 25/05/28,15:53:04,05,10,1, 11.9,1,1, 22.744, 10691.521, 379.599, 52903.770 25/05/28,15:53:04,06,10,1, 11.9,1,1, 22.744, 10691.555, 379.618, 52903.811 25/05/28,15:53:04,07,10,1, 11.9,1,1, 22.744, 10691.563, 379.573, 52903.752 25/05/28,15:53:04,08,10,1, 11.9,1,1, 22.744, 10691.560, 379.586, 52903.743 25/05/28,15:53:04,09,10,1, 11.9,1,1, 22.744, 10691.585, 379.551, 52903.779 25/05/28,15:53:04,10,10,1, 11.9,1,1, 22.744, 10691.619, 379.523, 52903.697 25/05/28,15:53:04,11,10,1, 11.9,1,1, 22.744, 10691.595, 379.512, 52903.703 25/05/28,15:53:04,12,10,1, 11.9,1,1, 22.744, 10691.589, 379.510, 52903.771 25/05/28,15:53:04,13,10,1, 11.9,1,1, 22.744, 10691.599, 379.495, 52903.734 25/05/28,15:53:04,14,10,1, 11.9,1,1, 22.744, 10691.611, 379.477, 52903.757 25/05/28,15:53:04,15,10,1, 11.9,1,1, 22.744, 10691.606, 379.465, 52903.713 25/05/28,15:53:04,16,10,1, 11.9,1,1, 22.744, 10691.631, 379.476, 52903.733 25/05/28,15:53:04,17,10,1, 11.9,1,1, 22.744, 10691.664, 379.452, 52903.658 25/05/28,15:53:04,18,10,1, 11.9,1,1, 22.744, 10691.655, 379.459, 52903.780 25/05/28,15:53:04,19,10,1, 11.9,1,1, 22.744, 10691.642, 379.420, 52903.710 25/05/28,15:53:05,00,09,1, 12.0,1,1, 22.744, 10691.642, 379.420, 52903.710 25/05/28,15:53:05,01,09,1, 12.0,1,1, 22.744, 10691.649, 379.438, 52903.742 25/05/28,15:53:05,02,09,1, 12.0,1,1, 22.744, 10691.681, 379.429, 52903.776 25/05/28,15:53:05,03,09,1, 12.0,1,1, 22.744, 10691.671, 379.405, 52903.742 25/05/28,15:53:05,04,09,1, 12.0,1,1, 22.744, 10691.700, 379.393, 52903.749 25/05/28,15:53:05,05,09,1, 12.0,1,1, 22.744, 10691.711, 379.374, 52903.710 25/05/28,15:53:05,06,09,1, 12.0,1,1, 22.744, 10691.716, 379.350, 52903.703 25/05/28,15:53:05,07,09,1, 12.0,1,1, 22.744, 10691.709, 379.371, 52903.715 25/05/28,15:53:05,08,09,1, 12.0,1,1, 22.744, 10691.734, 379.371, 52903.752 25/05/28,15:53:05,09,09,1, 12.0,1,1, 22.744, 10691.734, 379.343, 52903.666 25/05/28,15:53:05,10,09,1, 12.0,1,1, 22.744, 10691.758, 379.340, 52903.614 25/05/28,15:53:05,11,09,1, 12.0,1,1, 22.744, 10691.770, 379.324, 52903.725 25/05/28,15:53:05,12,09,1, 12.0,1,1, 22.744, 10691.778, 379.320, 52903.597 25/05/28,15:53:05,13,09,1, 12.0,1,1, 22.744, 10691.799, 379.314, 52903.685 25/05/28,15:53:05,14,09,1, 12.0,1,1, 22.744, 10691.797, 379.316, 52903.594 25/05/28,15:53:05,15,09,1, 12.0,1,1, 22.744, 10691.808, 379.282, 52903.649 25/05/28,15:53:05,16,09,1, 12.0,1,1, 22.744, 10691.800, 379.274, 52903.685 25/05/28,15:53:05,17,09,1, 12.0,1,1, 22.744, 10691.810, 379.243, 52903.656 25/05/28,15:53:05,18,09,1, 12.0,1,1, 22.744, 10691.815, 379.243, 52903.708 25/05/28,15:53:05,19,09,1, 12.0,1,1, 22.744, 10691.812, 379.225, 52903.639 25/05/28,15:53:06,00,10,1, 12.0,1,1, 22.744, 10691.808, 379.225, 52903.639 25/05/28,15:53:06,01,10,1, 12.0,1,1, 22.744, 10691.852, 379.226, 52903.701 25/05/28,15:53:06,02,10,1, 12.0,1,1, 22.744, 10691.865, 379.186, 52903.613 25/05/28,15:53:06,03,10,1, 12.0,1,1, 22.744, 10691.874, 379.214, 52903.651 25/05/28,15:53:06,04,10,1, 12.0,1,1, 22.744, 10691.891, 379.191, 52903.668 25/05/28,15:53:06,05,10,1, 12.0,1,1, 22.744, 10691.887, 379.184, 52903.642 25/05/28,15:53:06,06,10,1, 12.0,1,1, 22.744, 10691.907, 379.180, 52903.624 25/05/28,15:53:06,07,10,1, 12.0,1,1, 22.744, 10691.907, 379.205, 52903.714 25/05/28,15:53:06,08,10,1, 12.0,1,1, 22.744, 10691.915, 379.166, 52903.614 25/05/28,15:53:06,09,10,1, 12.0,1,1, 22.744, 10691.948, 379.161, 52903.626 25/05/28,15:53:06,10,10,1, 12.0,1,1, 22.744, 10691.960, 379.146, 52903.597 25/05/28,15:53:06,11,10,1, 12.0,1,1, 22.744, 10691.991, 379.133, 52903.607 25/05/28,15:53:06,12,10,1, 12.0,1,1, 22.744, 10691.997, 379.108, 52903.636 25/05/28,15:53:06,13,10,1, 12.0,1,1, 22.744, 10691.991, 379.120, 52903.646 25/05/28,15:53:06,14,10,1, 12.0,1,1, 22.744, 10692.005, 379.108, 52903.632 25/05/28,15:53:06,15,10,1, 12.0,1,1, 22.744, 10692.020, 379.095, 52903.674 25/05/28,15:53:06,16,10,1, 12.0,1,1, 22.744, 10692.005, 379.060, 52903.605 25/05/28,15:53:06,17,10,1, 12.0,1,1, 22.744, 10692.037, 379.082, 52903.617 25/05/28,15:53:06,18,10,1, 12.0,1,1, 22.744, 10692.046, 379.061, 52903.609 25/05/28,15:53:06,19,10,1, 12.0,1,1, 22.744, 10692.056, 379.069, 52903.581 25/05/28,15:53:07,00,10,1, 11.9,1,1, 22.747, 10692.050, 379.069, 52903.581 25/05/28,15:53:07,01,10,1, 11.9,1,1, 22.747, 10692.091, 379.036, 52903.647 25/05/28,15:53:07,02,10,1, 11.9,1,1, 22.747, 10692.080, 379.053, 52903.617 25/05/28,15:53:07,03,10,1, 11.9,1,1, 22.747, 10692.107, 379.007, 52903.650 25/05/28,15:53:07,04,10,1, 11.9,1,1, 22.747, 10692.107, 379.016, 52903.614 25/05/28,15:53:07,05,10,1, 11.9,1,1, 22.747, 10692.113, 378.998, 52903.497 25/05/28,15:53:07,06,10,1, 11.9,1,1, 22.747, 10692.130, 378.987, 52903.576 25/05/28,15:53:07,07,10,1, 11.9,1,1, 22.747, 10692.125, 378.988, 52903.603 25/05/28,15:53:07,08,10,1, 11.9,1,1, 22.747, 10692.176, 378.990, 52903.615 25/05/28,15:53:07,09,10,1, 11.9,1,1, 22.747, 10692.177, 378.974, 52903.616 25/05/28,15:53:07,10,10,1, 11.9,1,1, 22.747, 10692.189, 378.952, 52903.585 25/05/28,15:53:07,11,10,1, 11.9,1,1, 22.747, 10692.184, 378.970, 52903.616 25/05/28,15:53:07,12,10,1, 11.9,1,1, 22.747, 10692.181, 378.940, 52903.620 25/05/28,15:53:07,13,10,1, 11.9,1,1, 22.747, 10692.230, 378.948, 52903.625 25/05/28,15:53:07,14,10,1, 11.9,1,1, 22.747, 10692.239, 378.915, 52903.638 25/05/28,15:53:07,15,10,1, 11.9,1,1, 22.747, 10692.216, 378.899, 52903.585 25/05/28,15:53:07,16,10,1, 11.9,1,1, 22.747, 10692.245, 378.917, 52903.589 25/05/28,15:53:07,17,10,1, 11.9,1,1, 22.747, 10692.261, 378.903, 52903.600 25/05/28,15:53:07,18,10,1, 11.9,1,1, 22.747, 10692.256, 378.884, 52903.579 25/05/28,15:53:07,19,10,1, 11.9,1,1, 22.747, 10692.268, 378.865, 52903.518 25/05/28,15:53:08,00,09,1, 11.9,1,1, 22.743, 10692.267, 378.865, 52903.518 25/05/28,15:53:08,01,09,1, 11.9,1,1, 22.743, 10692.299, 378.865, 52903.580 25/05/28,15:53:08,02,09,1, 11.9,1,1, 22.743, 10692.307, 378.855, 52903.532 25/05/28,15:53:08,03,09,1, 11.9,1,1, 22.743, 10692.303, 378.855, 52903.569 25/05/28,15:53:08,04,09,1, 11.9,1,1, 22.743, 10692.304, 378.831, 52903.517 25/05/28,15:53:08,05,09,1, 11.9,1,1, 22.743, 10692.356, 378.810, 52903.548 25/05/28,15:53:08,06,09,1, 11.9,1,1, 22.743, 10692.343, 378.826, 52903.564 25/05/28,15:53:08,07,09,1, 11.9,1,1, 22.743, 10692.339, 378.840, 52903.570 25/05/28,15:53:08,08,09,1, 11.9,1,1, 22.743, 10692.353, 378.812, 52903.564 25/05/28,15:53:08,09,09,1, 11.9,1,1, 22.743, 10692.350, 378.811, 52903.491 25/05/28,15:53:08,10,09,1, 11.9,1,1, 22.743, 10692.375, 378.773, 52903.521 25/05/28,15:53:08,11,09,1, 11.9,1,1, 22.743, 10692.364, 378.778, 52903.501 25/05/28,15:53:08,12,09,1, 11.9,1,1, 22.743, 10692.399, 378.760, 52903.518 25/05/28,15:53:08,13,09,1, 11.9,1,1, 22.743, 10692.388, 378.782, 52903.509 25/05/28,15:53:08,14,09,1, 11.9,1,1, 22.743, 10692.411, 378.760, 52903.519 25/05/28,15:53:08,15,09,1, 11.9,1,1, 22.743, 10692.444, 378.751, 52903.467 25/05/28,15:53:08,16,09,1, 11.9,1,1, 22.743, 10692.429, 378.730, 52903.502 25/05/28,15:53:08,17,09,1, 11.9,1,1, 22.743, 10692.461, 378.738, 52903.492 25/05/28,15:53:08,18,09,1, 11.9,1,1, 22.743, 10692.425, 378.723, 52903.499 25/05/28,15:53:08,19,09,1, 11.9,1,1, 22.743, 10692.464, 378.725, 52903.485 25/05/28,15:53:09,00,10,1, 11.9,1,1, 22.748, 10692.459, 378.725, 52903.485 25/05/28,15:53:09,01,10,1, 11.9,1,1, 22.748, 10692.517, 378.747, 52903.467 25/05/28,15:53:09,02,10,1, 11.9,1,1, 22.748, 10692.496, 378.720, 52903.496 25/05/28,15:53:09,03,10,1, 11.9,1,1, 22.748, 10692.506, 378.724, 52903.498 25/05/28,15:53:09,04,10,1, 11.9,1,1, 22.748, 10692.502, 378.675, 52903.479 25/05/28,15:53:09,05,10,1, 11.9,1,1, 22.748, 10692.530, 378.662, 52903.465 25/05/28,15:53:09,06,10,1, 11.9,1,1, 22.748, 10692.528, 378.695, 52903.434 25/05/28,15:53:09,07,10,1, 11.9,1,1, 22.748, 10692.542, 378.676, 52903.519 25/05/28,15:53:09,08,10,1, 11.9,1,1, 22.748, 10692.543, 378.645, 52903.507 25/05/28,15:53:09,09,10,1, 11.9,1,1, 22.748, 10692.559, 378.619, 52903.457 25/05/28,15:53:09,10,10,1, 11.9,1,1, 22.748, 10692.539, 378.637, 52903.488 25/05/28,15:53:09,11,10,1, 11.9,1,1, 22.748, 10692.569, 378.642, 52903.456 25/05/28,15:53:09,12,10,1, 11.9,1,1, 22.748, 10692.604, 378.611, 52903.465 25/05/28,15:53:09,13,10,1, 11.9,1,1, 22.748, 10692.583, 378.595, 52903.460 25/05/28,15:53:09,14,10,1, 11.9,1,1, 22.748, 10692.596, 378.597, 52903.412 25/05/28,15:53:09,15,10,1, 11.9,1,1, 22.748, 10692.606, 378.577, 52903.505 25/05/28,15:53:09,16,10,1, 11.9,1,1, 22.748, 10692.638, 378.578, 52903.481 25/05/28,15:53:09,17,10,1, 11.9,1,1, 22.748, 10692.653, 378.570, 52903.435 25/05/28,15:53:09,18,10,1, 11.9,1,1, 22.748, 10692.636, 378.593, 52903.450 25/05/28,15:53:09,19,10,1, 11.9,1,1, 22.748, 10692.663, 378.561, 52903.487 25/05/28,15:53:10,00,09,1, 12.0,1,1, 22.744, 10692.660, 378.561, 52903.487 25/05/28,15:53:10,01,09,1, 12.0,1,1, 22.744, 10692.674, 378.577, 52903.509 25/05/28,15:53:10,02,09,1, 12.0,1,1, 22.744, 10692.675, 378.560, 52903.500 25/05/28,15:53:10,03,09,1, 12.0,1,1, 22.744, 10692.696, 378.549, 52903.438 25/05/28,15:53:10,04,09,1, 12.0,1,1, 22.744, 10692.699, 378.529, 52903.402 25/05/28,15:53:10,05,09,1, 12.0,1,1, 22.744, 10692.693, 378.553, 52903.461 25/05/28,15:53:10,06,09,1, 12.0,1,1, 22.744, 10692.712, 378.524, 52903.431 25/05/28,15:53:10,07,09,1, 12.0,1,1, 22.744, 10692.725, 378.516, 52903.455 25/05/28,15:53:10,08,09,1, 12.0,1,1, 22.744, 10692.715, 378.496, 52903.453 25/05/28,15:53:10,09,09,1, 12.0,1,1, 22.744, 10692.731, 378.496, 52903.453 25/05/28,15:53:10,10,09,1, 12.0,1,1, 22.744, 10692.747, 378.487, 52903.457 25/05/28,15:53:10,11,09,1, 12.0,1,1, 22.744, 10692.745, 378.483, 52903.488 25/05/28,15:53:10,12,09,1, 12.0,1,1, 22.744, 10692.776, 378.463, 52903.441 25/05/28,15:53:10,13,09,1, 12.0,1,1, 22.744, 10692.769, 378.455, 52903.469 25/05/28,15:53:10,14,09,1, 12.0,1,1, 22.744, 10692.783, 378.478, 52903.456 25/05/28,15:53:10,15,09,1, 12.0,1,1, 22.744, 10692.773, 378.458, 52903.472 25/05/28,15:53:10,16,09,1, 12.0,1,1, 22.744, 10692.778, 378.452, 52903.461 25/05/28,15:53:10,17,09,1, 12.0,1,1, 22.744, 10692.812, 378.432, 52903.448 25/05/28,15:53:10,18,09,1, 12.0,1,1, 22.744, 10692.801, 378.448, 52903.437 25/05/28,15:53:10,19,09,1, 12.0,1,1, 22.744, 10692.817, 378.439, 52903.408 25/05/28,15:53:11,00,09,1, 11.9,1,1, 22.739, 10692.810, 378.439, 52903.408 25/05/28,15:53:11,01,09,1, 11.9,1,1, 22.739, 10692.819, 378.422, 52903.397 25/05/28,15:53:11,02,09,1, 11.9,1,1, 22.739, 10692.833, 378.418, 52903.395 25/05/28,15:53:11,03,09,1, 11.9,1,1, 22.739, 10692.869, 378.411, 52903.401 25/05/28,15:53:11,04,09,1, 11.9,1,1, 22.739, 10692.861, 378.409, 52903.472 25/05/28,15:53:11,05,09,1, 11.9,1,1, 22.739, 10692.876, 378.397, 52903.404 25/05/28,15:53:11,06,09,1, 11.9,1,1, 22.739, 10692.872, 378.378, 52903.368 25/05/28,15:53:11,07,09,1, 11.9,1,1, 22.739, 10692.909, 378.380, 52903.389 25/05/28,15:53:11,08,09,1, 11.9,1,1, 22.739, 10692.898, 378.404, 52903.472 25/05/28,15:53:11,09,09,1, 11.9,1,1, 22.739, 10692.927, 378.357, 52903.396 25/05/28,15:53:11,10,09,1, 11.9,1,1, 22.739, 10692.927, 378.365, 52903.428 25/05/28,15:53:11,11,09,1, 11.9,1,1, 22.739, 10692.947, 378.367, 52903.533 25/05/28,15:53:11,12,09,1, 11.9,1,1, 22.739, 10693.004, 378.336, 52903.244 25/05/28,15:53:11,13,09,1, 11.9,1,1, 22.739, 10692.946, 378.363, 52903.491 25/05/28,15:53:11,14,09,1, 11.9,1,1, 22.739, 10692.962, 378.347, 52903.464 25/05/28,15:53:11,15,09,1, 11.9,1,1, 22.739, 10692.974, 378.335, 52903.425 25/05/28,15:53:11,16,09,1, 11.9,1,1, 22.739, 10692.963, 378.339, 52903.443 25/05/28,15:53:11,17,09,1, 11.9,1,1, 22.739, 10693.001, 378.351, 52903.393 25/05/28,15:53:11,18,09,1, 11.9,1,1, 22.739, 10692.999, 378.323, 52903.433 25/05/28,15:53:11,19,09,1, 11.9,1,1, 22.739, 10692.998, 378.303, 52903.326 25/05/28,15:53:12,00,09,1, 11.9,1,1, 22.744, 10692.993, 378.303, 52903.326 25/05/28,15:53:12,01,09,1, 11.9,1,1, 22.744, 10693.028, 378.332, 52903.427 25/05/28,15:53:12,02,09,1, 11.9,1,1, 22.744, 10693.014, 378.315, 52903.426 25/05/28,15:53:12,03,09,1, 11.9,1,1, 22.744, 10693.047, 378.309, 52903.403 25/05/28,15:53:12,04,09,1, 11.9,1,1, 22.744, 10693.061, 378.295, 52903.401 25/05/28,15:53:12,05,09,1, 11.9,1,1, 22.744, 10693.027, 378.303, 52903.393 25/05/28,15:53:12,06,09,1, 11.9,1,1, 22.744, 10693.093, 378.289, 52903.376 25/05/28,15:53:12,07,09,1, 11.9,1,1, 22.744, 10693.079, 378.270, 52903.357 25/05/28,15:53:12,08,09,1, 11.9,1,1, 22.744, 10693.103, 378.258, 52903.374 25/05/28,15:53:12,09,09,1, 11.9,1,1, 22.744, 10693.100, 378.260, 52903.393 25/05/28,15:53:12,10,09,1, 11.9,1,1, 22.744, 10693.132, 378.271, 52903.352 25/05/28,15:53:12,11,09,1, 11.9,1,1, 22.744, 10693.122, 378.272, 52903.396 25/05/28,15:53:12,12,09,1, 11.9,1,1, 22.744, 10693.132, 378.249, 52903.461 25/05/28,15:53:12,13,09,1, 11.9,1,1, 22.744, 10693.141, 378.260, 52903.385 25/05/28,15:53:12,14,09,1, 11.9,1,1, 22.744, 10693.143, 378.271, 52903.326 25/05/28,15:53:12,15,09,1, 11.9,1,1, 22.744, 10693.178, 378.262, 52903.342 25/05/28,15:53:12,16,09,1, 11.9,1,1, 22.744, 10693.189, 378.248, 52903.308 25/05/28,15:53:12,17,09,1, 11.9,1,1, 22.744, 10693.185, 378.244, 52903.336 25/05/28,15:53:12,18,09,1, 11.9,1,1, 22.744, 10693.171, 378.237, 52903.363 25/05/28,15:53:12,19,09,1, 11.9,1,1, 22.744, 10693.221, 378.235, 52903.353 25/05/28,15:53:13,00,09,1, 11.9,1,1, 22.745, 10693.219, 378.235, 52903.353 25/05/28,15:53:13,01,09,1, 11.9,1,1, 22.745, 10693.220, 378.235, 52903.397 25/05/28,15:53:13,02,09,1, 11.9,1,1, 22.745, 10693.231, 378.218, 52903.362 25/05/28,15:53:13,03,09,1, 11.9,1,1, 22.745, 10693.228, 378.211, 52903.337 25/05/28,15:53:13,04,09,1, 11.9,1,1, 22.745, 10693.245, 378.218, 52903.348 25/05/28,15:53:13,05,09,1, 11.9,1,1, 22.745, 10693.270, 378.234, 52903.332 25/05/28,15:53:13,06,09,1, 11.9,1,1, 22.745, 10693.270, 378.195, 52903.358 25/05/28,15:53:13,07,09,1, 11.9,1,1, 22.745, 10693.254, 378.191, 52903.309 25/05/28,15:53:13,08,09,1, 11.9,1,1, 22.745, 10693.292, 378.191, 52903.398 25/05/28,15:53:13,09,09,1, 11.9,1,1, 22.745, 10693.293, 378.200, 52903.393 25/05/28,15:53:13,10,09,1, 11.9,1,1, 22.745, 10693.288, 378.205, 52903.327 25/05/28,15:53:13,11,09,1, 11.9,1,1, 22.745, 10693.301, 378.185, 52903.359 25/05/28,15:53:13,12,09,1, 11.9,1,1, 22.745, 10693.325, 378.202, 52903.383 25/05/28,15:53:13,13,09,1, 11.9,1,1, 22.745, 10693.318, 378.222, 52903.421 25/05/28,15:53:13,14,09,1, 11.9,1,1, 22.745, 10693.331, 378.187, 52903.381 25/05/28,15:53:13,15,09,1, 11.9,1,1, 22.745, 10693.337, 378.196, 52903.399 25/05/28,15:53:13,16,09,1, 11.9,1,1, 22.745, 10693.374, 378.194, 52903.387 25/05/28,15:53:13,17,09,1, 11.9,1,1, 22.745, 10693.363, 378.211, 52903.387 25/05/28,15:53:13,18,09,1, 11.9,1,1, 22.745, 10693.384, 378.200, 52903.407 25/05/28,15:53:13,19,09,1, 11.9,1,1, 22.745, 10693.390, 378.178, 52903.408 25/05/28,15:53:14,00,09,1, 11.9,1,1, 22.741, 10693.386, 378.178, 52903.408 25/05/28,15:53:14,01,09,1, 11.9,1,1, 22.741, 10693.403, 378.201, 52903.390 25/05/28,15:53:14,02,09,1, 11.9,1,1, 22.741, 10693.410, 378.178, 52903.340 25/05/28,15:53:14,03,09,1, 11.9,1,1, 22.741, 10693.462, 378.181, 52903.390 25/05/28,15:53:14,04,09,1, 11.9,1,1, 22.741, 10693.446, 378.179, 52903.379 25/05/28,15:53:14,05,09,1, 11.9,1,1, 22.741, 10693.452, 378.148, 52903.416 25/05/28,15:53:14,06,09,1, 11.9,1,1, 22.741, 10693.461, 378.155, 52903.317 25/05/28,15:53:14,07,09,1, 11.9,1,1, 22.741, 10693.482, 378.188, 52903.356 25/05/28,15:53:14,08,09,1, 11.9,1,1, 22.741, 10693.462, 378.186, 52903.363 25/05/28,15:53:14,09,09,1, 11.9,1,1, 22.741, 10693.462, 378.195, 52903.324 25/05/28,15:53:14,10,09,1, 11.9,1,1, 22.741, 10693.484, 378.198, 52903.372 25/05/28,15:53:14,11,09,1, 11.9,1,1, 22.741, 10693.500, 378.195, 52903.367 25/05/28,15:53:14,12,09,1, 11.9,1,1, 22.741, 10693.489, 378.179, 52903.332 25/05/28,15:53:14,13,09,1, 11.9,1,1, 22.741, 10693.518, 378.166, 52903.304 25/05/28,15:53:14,14,09,1, 11.9,1,1, 22.741, 10693.529, 378.179, 52903.391 25/05/28,15:53:14,15,09,1, 11.9,1,1, 22.741, 10693.526, 378.186, 52903.389 25/05/28,15:53:14,16,09,1, 11.9,1,1, 22.741, 10693.549, 378.182, 52903.361 25/05/28,15:53:14,17,09,1, 11.9,1,1, 22.741, 10693.578, 378.144, 52903.382 25/05/28,15:53:14,18,09,1, 11.9,1,1, 22.741, 10693.574, 378.181, 52903.389 25/05/28,15:53:14,19,09,1, 11.9,1,1, 22.741, 10693.583, 378.169, 52903.272 25/05/28,15:53:15,00,09,1, 11.9,1,1, 22.738, 10693.578, 378.169, 52903.272 25/05/28,15:53:15,01,09,1, 11.9,1,1, 22.738, 10693.590, 378.182, 52903.322 25/05/28,15:53:15,02,09,1, 11.9,1,1, 22.738, 10693.611, 378.177, 52903.327 25/05/28,15:53:15,03,09,1, 11.9,1,1, 22.738, 10693.623, 378.167, 52903.367 25/05/28,15:53:15,04,09,1, 11.9,1,1, 22.738, 10693.631, 378.173, 52903.314 25/05/28,15:53:15,05,09,1, 11.9,1,1, 22.738, 10693.640, 378.184, 52903.374 25/05/28,15:53:15,06,09,1, 11.9,1,1, 22.738, 10693.653, 378.157, 52903.339 25/05/28,15:53:15,07,09,1, 11.9,1,1, 22.738, 10693.674, 378.173, 52903.297 25/05/28,15:53:15,08,09,1, 11.9,1,1, 22.738, 10693.673, 378.149, 52903.295 25/05/28,15:53:15,09,09,1, 11.9,1,1, 22.738, 10693.689, 378.141, 52903.349 25/05/28,15:53:15,10,09,1, 11.9,1,1, 22.738, 10693.696, 378.137, 52903.332 25/05/28,15:53:15,11,09,1, 11.9,1,1, 22.738, 10693.719, 378.133, 52903.366 25/05/28,15:53:15,12,09,1, 11.9,1,1, 22.738, 10693.731, 378.148, 52903.288 25/05/28,15:53:15,13,09,1, 11.9,1,1, 22.738, 10693.749, 378.119, 52903.341 25/05/28,15:53:15,14,09,1, 11.9,1,1, 22.738, 10693.720, 378.141, 52903.366 25/05/28,15:53:15,15,09,1, 11.9,1,1, 22.738, 10693.756, 378.147, 52903.280 25/05/28,15:53:15,16,09,1, 11.9,1,1, 22.738, 10693.767, 378.148, 52903.288 25/05/28,15:53:15,17,09,1, 11.9,1,1, 22.738, 10693.773, 378.159, 52903.367 25/05/28,15:53:15,18,09,1, 11.9,1,1, 22.738, 10693.783, 378.137, 52903.291 25/05/28,15:53:15,19,09,1, 11.9,1,1, 22.738, 10693.767, 378.143, 52903.289 25/05/28,15:53:16,00,09,1, 11.8,1,1, 22.745, 10693.761, 378.143, 52903.289 25/05/28,15:53:16,01,09,1, 11.8,1,1, 22.745, 10693.807, 378.136, 52903.404 25/05/28,15:53:16,02,09,1, 11.8,1,1, 22.745, 10693.826, 378.118, 52903.326 25/05/28,15:53:16,03,09,1, 11.8,1,1, 22.745, 10693.850, 378.106, 52903.291 25/05/28,15:53:16,04,09,1, 11.8,1,1, 22.745, 10693.863, 378.141, 52903.335 25/05/28,15:53:16,05,09,1, 11.8,1,1, 22.745, 10693.895, 378.136, 52903.266 25/05/28,15:53:16,06,09,1, 11.8,1,1, 22.745, 10693.877, 378.135, 52903.331 25/05/28,15:53:16,07,09,1, 11.8,1,1, 22.745, 10693.888, 378.132, 52903.296 25/05/28,15:53:16,08,09,1, 11.8,1,1, 22.745, 10693.910, 378.127, 52903.281 25/05/28,15:53:16,09,09,1, 11.8,1,1, 22.745, 10693.911, 378.115, 52903.295 25/05/28,15:53:16,10,09,1, 11.8,1,1, 22.745, 10693.934, 378.116, 52903.295 25/05/28,15:53:16,11,09,1, 11.8,1,1, 22.745, 10693.952, 378.098, 52903.304 25/05/28,15:53:16,12,09,1, 11.8,1,1, 22.745, 10693.965, 378.120, 52903.323 25/05/28,15:53:16,13,09,1, 11.8,1,1, 22.745, 10693.970, 378.138, 52903.275 25/05/28,15:53:16,14,09,1, 11.8,1,1, 22.745, 10693.995, 378.111, 52903.361 25/05/28,15:53:16,15,09,1, 11.8,1,1, 22.745, 10693.984, 378.137, 52903.325 25/05/28,15:53:16,16,09,1, 11.8,1,1, 22.745, 10693.988, 378.136, 52903.339 25/05/28,15:53:16,17,09,1, 11.8,1,1, 22.745, 10694.029, 378.126, 52903.279 25/05/28,15:53:16,18,09,1, 11.8,1,1, 22.745, 10694.038, 378.127, 52903.335 25/05/28,15:53:16,19,09,1, 11.8,1,1, 22.745, 10694.051, 378.108, 52903.325 25/05/28,15:53:17,00,09,1, 11.9,1,1, 22.740, 10694.045, 378.108, 52903.325 25/05/28,15:53:17,01,09,1, 11.9,1,1, 22.740, 10694.073, 378.115, 52903.316 25/05/28,15:53:17,02,09,1, 11.9,1,1, 22.740, 10694.104, 378.119, 52903.328 25/05/28,15:53:17,03,09,1, 11.9,1,1, 22.740, 10694.112, 378.098, 52903.294 25/05/28,15:53:17,04,09,1, 11.9,1,1, 22.740, 10694.134, 378.105, 52903.269 25/05/28,15:53:17,05,09,1, 11.9,1,1, 22.740, 10694.135, 378.131, 52903.273 25/05/28,15:53:17,06,09,1, 11.9,1,1, 22.740, 10694.149, 378.127, 52903.291 25/05/28,15:53:17,07,09,1, 11.9,1,1, 22.740, 10694.151, 378.104, 52903.339 25/05/28,15:53:17,08,09,1, 11.9,1,1, 22.740, 10694.164, 378.110, 52903.297 25/05/28,15:53:17,09,09,1, 11.9,1,1, 22.740, 10694.196, 378.096, 52903.299 25/05/28,15:53:17,10,09,1, 11.9,1,1, 22.740, 10694.227, 378.125, 52903.315 25/05/28,15:53:17,11,09,1, 11.9,1,1, 22.740, 10694.194, 378.098, 52903.269 25/05/28,15:53:17,12,09,1, 11.9,1,1, 22.740, 10694.220, 378.096, 52903.259 25/05/28,15:53:17,13,09,1, 11.9,1,1, 22.740, 10694.252, 378.092, 52903.331 25/05/28,15:53:17,14,09,1, 11.9,1,1, 22.740, 10694.257, 378.098, 52903.307 25/05/28,15:53:17,15,09,1, 11.9,1,1, 22.740, 10694.251, 378.103, 52903.258 25/05/28,15:53:17,16,09,1, 11.9,1,1, 22.740, 10694.287, 378.090, 52903.283 25/05/28,15:53:17,17,09,1, 11.9,1,1, 22.740, 10694.290, 378.110, 52903.304 25/05/28,15:53:17,18,09,1, 11.9,1,1, 22.740, 10694.349, 378.099, 52903.222 25/05/28,15:53:17,19,09,1, 11.9,1,1, 22.740, 10694.327, 378.091, 52903.262 25/05/28,15:53:18,00,09,1, 11.9,1,1, 22.743, 10694.320, 378.091, 52903.262 25/05/28,15:53:18,01,09,1, 11.9,1,1, 22.743, 10694.368, 378.107, 52903.239 25/05/28,15:53:18,02,09,1, 11.9,1,1, 22.743, 10694.362, 378.119, 52903.245 25/05/28,15:53:18,03,09,1, 11.9,1,1, 22.743, 10694.395, 378.094, 52903.203 25/05/28,15:53:18,04,09,1, 11.9,1,1, 22.743, 10694.398, 378.120, 52903.209 25/05/28,15:53:18,05,09,1, 11.9,1,1, 22.743, 10694.404, 378.105, 52903.258 25/05/28,15:53:18,06,09,1, 11.9,1,1, 22.743, 10694.430, 378.082, 52903.287 25/05/28,15:53:18,07,09,1, 11.9,1,1, 22.743, 10694.450, 378.108, 52903.305 25/05/28,15:53:18,08,09,1, 11.9,1,1, 22.743, 10694.448, 378.084, 52903.230 25/05/28,15:53:18,09,09,1, 11.9,1,1, 22.743, 10694.475, 378.101, 52903.262 25/05/28,15:53:18,10,09,1, 11.9,1,1, 22.743, 10694.501, 378.099, 52903.226 25/05/28,15:53:18,11,09,1, 11.9,1,1, 22.743, 10694.505, 378.081, 52903.204 25/05/28,15:53:18,12,09,1, 11.9,1,1, 22.743, 10694.516, 378.072, 52903.290 25/05/28,15:53:18,13,09,1, 11.9,1,1, 22.743, 10694.561, 378.103, 52903.203 25/05/28,15:53:18,14,09,1, 11.9,1,1, 22.743, 10694.568, 378.051, 52903.191 25/05/28,15:53:18,15,09,1, 11.9,1,1, 22.743, 10694.570, 378.100, 52903.187 25/05/28,15:53:18,16,09,1, 11.9,1,1, 22.743, 10694.608, 378.100, 52903.210 25/05/28,15:53:18,17,09,1, 11.9,1,1, 22.743, 10694.618, 378.100, 52903.301 25/05/28,15:53:18,18,09,1, 11.9,1,1, 22.743, 10694.617, 378.091, 52903.227 25/05/28,15:53:18,19,09,1, 11.9,1,1, 22.743, 10694.661, 378.084, 52903.215 25/05/28,15:53:19,00,10,1, 12.0,1,1, 22.745, 10694.654, 378.084, 52903.215 25/05/28,15:53:19,01,10,1, 12.0,1,1, 22.745, 10694.676, 378.095, 52903.205 25/05/28,15:53:19,02,10,1, 12.0,1,1, 22.745, 10694.668, 378.079, 52903.219 25/05/28,15:53:19,03,10,1, 12.0,1,1, 22.745, 10694.687, 378.081, 52903.252 25/05/28,15:53:19,04,10,1, 12.0,1,1, 22.745, 10694.709, 378.075, 52903.223 25/05/28,15:53:19,05,10,1, 12.0,1,1, 22.745, 10694.706, 378.100, 52903.213 25/05/28,15:53:19,06,10,1, 12.0,1,1, 22.745, 10694.763, 378.072, 52903.181 25/05/28,15:53:19,07,10,1, 12.0,1,1, 22.745, 10694.761, 378.071, 52903.145 25/05/28,15:53:19,08,10,1, 12.0,1,1, 22.745, 10694.759, 378.084, 52903.173 25/05/28,15:53:19,09,10,1, 12.0,1,1, 22.745, 10694.817, 378.102, 52903.150 25/05/28,15:53:19,10,10,1, 12.0,1,1, 22.745, 10694.799, 378.086, 52903.146 25/05/28,15:53:19,11,10,1, 12.0,1,1, 22.745, 10694.825, 378.060, 52903.253 25/05/28,15:53:19,12,10,1, 12.0,1,1, 22.745, 10694.861, 378.059, 52903.210 25/05/28,15:53:19,13,10,1, 12.0,1,1, 22.745, 10694.871, 378.079, 52903.142 25/05/28,15:53:19,14,10,1, 12.0,1,1, 22.745, 10694.883, 378.074, 52903.272 25/05/28,15:53:19,15,10,1, 12.0,1,1, 22.745, 10694.880, 378.055, 52903.244 25/05/28,15:53:19,16,10,1, 12.0,1,1, 22.745, 10694.907, 378.077, 52903.223 25/05/28,15:53:19,17,10,1, 12.0,1,1, 22.745, 10694.922, 378.054, 52903.142 25/05/28,15:53:19,18,10,1, 12.0,1,1, 22.745, 10694.957, 378.068, 52903.205 25/05/28,15:53:19,19,10,1, 12.0,1,1, 22.745, 10694.930, 378.070, 52903.200 25/05/28,15:53:20,00,09,1, 11.8,1,1, 22.738, 10694.929, 378.070, 52903.200 25/05/28,15:53:20,01,09,1, 11.8,1,1, 22.738, 10694.987, 378.084, 52903.175 25/05/28,15:53:20,02,09,1, 11.8,1,1, 22.738, 10694.984, 378.071, 52903.206 25/05/28,15:53:20,03,09,1, 11.8,1,1, 22.738, 10695.033, 378.088, 52903.205 25/05/28,15:53:20,04,09,1, 11.8,1,1, 22.738, 10695.057, 378.098, 52903.117 25/05/28,15:53:20,05,09,1, 11.8,1,1, 22.738, 10695.060, 378.062, 52903.197 25/05/28,15:53:20,06,09,1, 11.8,1,1, 22.738, 10695.061, 378.066, 52903.227 25/05/28,15:53:20,07,09,1, 11.8,1,1, 22.738, 10695.108, 378.067, 52903.179 25/05/28,15:53:20,08,09,1, 11.8,1,1, 22.738, 10695.123, 378.083, 52903.127 25/05/28,15:53:20,09,09,1, 11.8,1,1, 22.738, 10695.128, 378.061, 52903.105 25/05/28,15:53:20,10,09,1, 11.8,1,1, 22.738, 10695.156, 378.074, 52903.091 25/05/28,15:53:20,11,09,1, 11.8,1,1, 22.738, 10695.182, 378.067, 52903.128 25/05/28,15:53:20,12,09,1, 11.8,1,1, 22.738, 10695.209, 378.057, 52903.212 25/05/28,15:53:20,13,09,1, 11.8,1,1, 22.738, 10695.222, 378.051, 52903.160 25/05/28,15:53:20,14,09,1, 11.8,1,1, 22.738, 10695.209, 378.067, 52903.112 25/05/28,15:53:20,15,09,1, 11.8,1,1, 22.738, 10695.221, 378.070, 52903.185 25/05/28,15:53:20,16,09,1, 11.8,1,1, 22.738, 10695.257, 378.079, 52903.091 25/05/28,15:53:20,17,09,1, 11.8,1,1, 22.738, 10695.272, 378.067, 52903.097 25/05/28,15:53:20,18,09,1, 11.8,1,1, 22.738, 10695.299, 378.062, 52903.148 25/05/28,15:53:20,19,09,1, 11.8,1,1, 22.738, 10695.282, 378.061, 52903.131 25/05/28,15:53:21,00,09,1, 11.9,1,1, 22.741, 10695.280, 378.061, 52903.131 25/05/28,15:53:21,01,09,1, 11.9,1,1, 22.741, 10695.334, 378.068, 52903.135 25/05/28,15:53:21,02,09,1, 11.9,1,1, 22.741, 10695.359, 378.070, 52903.132 25/05/28,15:53:21,03,09,1, 11.9,1,1, 22.741, 10695.386, 378.069, 52903.069 25/05/28,15:53:21,04,09,1, 11.9,1,1, 22.741, 10695.396, 378.079, 52903.093 25/05/28,15:53:21,05,09,1, 11.9,1,1, 22.741, 10695.417, 378.071, 52903.165 25/05/28,15:53:21,06,09,1, 11.9,1,1, 22.741, 10695.427, 378.047, 52903.089 25/05/28,15:53:21,07,09,1, 11.9,1,1, 22.741, 10695.465, 378.094, 52903.142 25/05/28,15:53:21,08,09,1, 11.9,1,1, 22.741, 10695.492, 378.061, 52903.098 25/05/28,15:53:21,09,09,1, 11.9,1,1, 22.741, 10695.486, 378.070, 52903.152 25/05/28,15:53:21,10,09,1, 11.9,1,1, 22.741, 10695.507, 378.065, 52903.109 25/05/28,15:53:21,11,09,1, 11.9,1,1, 22.741, 10695.516, 378.066, 52903.096 25/05/28,15:53:21,12,09,1, 11.9,1,1, 22.741, 10695.513, 378.087, 52903.111 25/05/28,15:53:21,13,09,1, 11.9,1,1, 22.741, 10695.556, 378.066, 52903.086 25/05/28,15:53:21,14,09,1, 11.9,1,1, 22.741, 10695.563, 378.066, 52903.045 25/05/28,15:53:21,15,09,1, 11.9,1,1, 22.741, 10695.594, 378.070, 52903.075 25/05/28,15:53:21,16,09,1, 11.9,1,1, 22.741, 10695.599, 378.068, 52903.107 25/05/28,15:53:21,17,09,1, 11.9,1,1, 22.741, 10695.617, 378.076, 52903.074 25/05/28,15:53:21,18,09,1, 11.9,1,1, 22.741, 10695.610, 378.082, 52903.087 25/05/28,15:53:21,19,09,1, 11.9,1,1, 22.741, 10695.655, 378.098, 52903.176 25/05/28,15:53:22,00,09,1, 11.9,1,1, 22.742, 10695.647, 378.098, 52903.176 25/05/28,15:53:22,01,09,1, 11.9,1,1, 22.742, 10695.683, 378.066, 52903.095 25/05/28,15:53:22,02,09,1, 11.9,1,1, 22.742, 10695.678, 378.071, 52903.033 25/05/28,15:53:22,03,09,1, 11.9,1,1, 22.742, 10695.720, 378.065, 52903.020 25/05/28,15:53:22,04,09,1, 11.9,1,1, 22.742, 10695.751, 378.068, 52903.096 25/05/28,15:53:22,05,09,1, 11.9,1,1, 22.742, 10695.757, 378.061, 52903.045 25/05/28,15:53:22,06,09,1, 11.9,1,1, 22.742, 10695.754, 378.065, 52903.066 25/05/28,15:53:22,07,09,1, 11.9,1,1, 22.742, 10695.778, 378.074, 52903.000 25/05/28,15:53:22,08,09,1, 11.9,1,1, 22.742, 10695.786, 378.054, 52902.987 25/05/28,15:53:22,09,09,1, 11.9,1,1, 22.742, 10695.828, 378.062, 52903.057 25/05/28,15:53:22,10,09,1, 11.9,1,1, 22.742, 10695.843, 378.088, 52902.992 25/05/28,15:53:22,11,09,1, 11.9,1,1, 22.742, 10695.853, 378.101, 52903.069 25/05/28,15:53:22,12,09,1, 11.9,1,1, 22.742, 10695.871, 378.091, 52903.063 25/05/28,15:53:22,13,09,1, 11.9,1,1, 22.742, 10695.866, 378.096, 52902.975 25/05/28,15:53:22,14,09,1, 11.9,1,1, 22.742, 10695.909, 378.076, 52903.056 25/05/28,15:53:22,15,09,1, 11.9,1,1, 22.742, 10695.901, 378.090, 52903.061 25/05/28,15:53:22,16,09,1, 11.9,1,1, 22.742, 10695.942, 378.071, 52902.984 25/05/28,15:53:22,17,09,1, 11.9,1,1, 22.742, 10695.928, 378.090, 52902.999 25/05/28,15:53:22,18,09,1, 11.9,1,1, 22.742, 10695.974, 378.104, 52902.998 25/05/28,15:53:22,19,09,1, 11.9,1,1, 22.742, 10695.965, 378.081, 52903.073 25/05/28,15:53:23,00,10,1, 12.0,1,1, 22.741, 10695.964, 378.081, 52903.073 25/05/28,15:53:23,01,10,1, 12.0,1,1, 22.741, 10695.994, 378.074, 52903.073 25/05/28,15:53:23,02,10,1, 12.0,1,1, 22.741, 10696.024, 378.109, 52903.072 25/05/28,15:53:23,03,10,1, 12.0,1,1, 22.741, 10696.021, 378.097, 52902.987 25/05/28,15:53:23,04,10,1, 12.0,1,1, 22.741, 10696.067, 378.089, 52902.990 25/05/28,15:53:23,05,10,1, 12.0,1,1, 22.741, 10696.087, 378.097, 52903.001 25/05/28,15:53:23,06,10,1, 12.0,1,1, 22.741, 10696.120, 378.118, 52903.084 25/05/28,15:53:23,07,10,1, 12.0,1,1, 22.741, 10696.139, 378.103, 52902.939 25/05/28,15:53:23,08,10,1, 12.0,1,1, 22.741, 10696.120, 378.124, 52902.991 25/05/28,15:53:23,09,10,1, 12.0,1,1, 22.741, 10696.128, 378.123, 52903.004 25/05/28,15:53:23,10,10,1, 12.0,1,1, 22.741, 10696.158, 378.115, 52902.978 25/05/28,15:53:23,11,10,1, 12.0,1,1, 22.741, 10696.157, 378.109, 52903.005 25/05/28,15:53:23,12,10,1, 12.0,1,1, 22.741, 10696.179, 378.098, 52902.986 25/05/28,15:53:23,13,10,1, 12.0,1,1, 22.741, 10696.188, 378.108, 52902.922 25/05/28,15:53:23,14,10,1, 12.0,1,1, 22.741, 10696.196, 378.141, 52903.035 25/05/28,15:53:23,15,10,1, 12.0,1,1, 22.741, 10696.231, 378.120, 52903.008 25/05/28,15:53:23,16,10,1, 12.0,1,1, 22.741, 10696.225, 378.114, 52902.965 25/05/28,15:53:23,17,10,1, 12.0,1,1, 22.741, 10696.238, 378.124, 52902.953 25/05/28,15:53:23,18,10,1, 12.0,1,1, 22.741, 10696.251, 378.106, 52902.924 25/05/28,15:53:23,19,10,1, 12.0,1,1, 22.741, 10696.268, 378.106, 52902.925 25/05/28,15:53:24,00,11,1, 11.9,1,1, 22.744, 10696.265, 378.106, 52902.925 25/05/28,15:53:24,01,11,1, 11.9,1,1, 22.744, 10696.330, 378.120, 52903.008 25/05/28,15:53:24,02,11,1, 11.9,1,1, 22.744, 10696.294, 378.111, 52902.893 25/05/28,15:53:24,03,11,1, 11.9,1,1, 22.744, 10696.335, 378.104, 52903.009 25/05/28,15:53:24,04,11,1, 11.9,1,1, 22.744, 10696.353, 378.113, 52902.963 25/05/28,15:53:24,05,11,1, 11.9,1,1, 22.744, 10696.367, 378.122, 52902.970 25/05/28,15:53:24,06,11,1, 11.9,1,1, 22.744, 10696.404, 378.112, 52902.930 25/05/28,15:53:24,07,11,1, 11.9,1,1, 22.744, 10696.432, 378.115, 52902.877 25/05/28,15:53:24,08,11,1, 11.9,1,1, 22.744, 10696.415, 378.096, 52902.832 25/05/28,15:53:24,09,11,1, 11.9,1,1, 22.744, 10696.408, 378.106, 52902.974 25/05/28,15:53:24,10,11,1, 11.9,1,1, 22.744, 10696.484, 378.116, 52903.004 25/05/28,15:53:24,11,11,1, 11.9,1,1, 22.744, 10696.456, 378.117, 52902.986 25/05/28,15:53:24,12,11,1, 11.9,1,1, 22.744, 10696.449, 378.108, 52902.937 25/05/28,15:53:24,13,11,1, 11.9,1,1, 22.744, 10696.457, 378.148, 52902.860 25/05/28,15:53:24,14,11,1, 11.9,1,1, 22.744, 10696.483, 378.121, 52902.905 25/05/28,15:53:24,15,11,1, 11.9,1,1, 22.744, 10696.500, 378.134, 52902.919 25/05/28,15:53:24,16,11,1, 11.9,1,1, 22.744, 10696.523, 378.131, 52902.919 25/05/28,15:53:24,17,11,1, 11.9,1,1, 22.744, 10696.541, 378.114, 52902.888 25/05/28,15:53:24,18,11,1, 11.9,1,1, 22.744, 10696.543, 378.105, 52902.950 25/05/28,15:53:24,19,11,1, 11.9,1,1, 22.744, 10696.561, 378.113, 52902.960 25/05/28,15:53:25,00,11,1, 12.0,1,1, 22.742, 10696.557, 378.113, 52902.960 25/05/28,15:53:25,01,11,1, 12.0,1,1, 22.742, 10696.600, 378.123, 52902.888 25/05/28,15:53:25,02,11,1, 12.0,1,1, 22.742, 10696.604, 378.102, 52902.942 25/05/28,15:53:25,03,11,1, 12.0,1,1, 22.742, 10696.588, 378.116, 52902.941 25/05/28,15:53:25,04,11,1, 12.0,1,1, 22.742, 10696.621, 378.110, 52902.953 25/05/28,15:53:25,05,11,1, 12.0,1,1, 22.742, 10696.621, 378.116, 52902.904 25/05/28,15:53:25,06,11,1, 12.0,1,1, 22.742, 10696.654, 378.090, 52902.911 25/05/28,15:53:25,07,11,1, 12.0,1,1, 22.742, 10696.674, 378.101, 52902.823 25/05/28,15:53:25,08,11,1, 12.0,1,1, 22.742, 10696.685, 378.104, 52902.839 25/05/28,15:53:25,09,11,1, 12.0,1,1, 22.742, 10696.690, 378.101, 52902.828 25/05/28,15:53:25,10,11,1, 12.0,1,1, 22.742, 10696.713, 378.107, 52902.927 25/05/28,15:53:25,11,11,1, 12.0,1,1, 22.742, 10696.712, 378.073, 52902.896 25/05/28,15:53:25,12,11,1, 12.0,1,1, 22.742, 10696.736, 378.081, 52902.944 25/05/28,15:53:25,13,11,1, 12.0,1,1, 22.742, 10696.757, 378.088, 52902.893 25/05/28,15:53:25,14,11,1, 12.0,1,1, 22.742, 10696.771, 378.062, 52902.866 25/05/28,15:53:25,15,11,1, 12.0,1,1, 22.742, 10696.790, 378.092, 52902.934 25/05/28,15:53:25,16,11,1, 12.0,1,1, 22.742, 10696.800, 378.094, 52902.981 25/05/28,15:53:25,17,11,1, 12.0,1,1, 22.742, 10696.789, 378.075, 52902.916 25/05/28,15:53:25,18,11,1, 12.0,1,1, 22.742, 10696.808, 378.064, 52902.851 25/05/28,15:53:25,19,11,1, 12.0,1,1, 22.742, 10696.826, 378.101, 52902.867 25/05/28,15:53:26,00,11,1, 11.9,1,1, 22.737, 10696.824, 378.101, 52902.867 25/05/28,15:53:26,01,11,1, 11.9,1,1, 22.737, 10696.844, 378.074, 52902.914 25/05/28,15:53:26,02,11,1, 11.9,1,1, 22.737, 10696.853, 378.059, 52902.871 25/05/28,15:53:26,03,11,1, 11.9,1,1, 22.737, 10696.880, 378.077, 52902.866 25/05/28,15:53:26,04,11,1, 11.9,1,1, 22.737, 10696.899, 378.070, 52902.868 25/05/28,15:53:26,05,11,1, 11.9,1,1, 22.737, 10696.895, 378.035, 52902.770 25/05/28,15:53:26,06,11,1, 11.9,1,1, 22.737, 10696.915, 378.056, 52902.870 25/05/28,15:53:26,07,11,1, 11.9,1,1, 22.737, 10696.929, 378.061, 52902.875 25/05/28,15:53:26,08,11,1, 11.9,1,1, 22.737, 10696.927, 378.020, 52902.767 25/05/28,15:53:26,09,11,1, 11.9,1,1, 22.737, 10696.942, 378.038, 52902.790 25/05/28,15:53:26,10,11,1, 11.9,1,1, 22.737, 10696.952, 378.037, 52902.776 25/05/28,15:53:26,11,11,1, 11.9,1,1, 22.737, 10696.988, 378.037, 52902.813 25/05/28,15:53:26,12,11,1, 11.9,1,1, 22.737, 10696.980, 378.023, 52902.837 25/05/28,15:53:26,13,11,1, 11.9,1,1, 22.737, 10697.009, 378.046, 52902.831 25/05/28,15:53:26,14,11,1, 11.9,1,1, 22.737, 10697.001, 378.017, 52902.790 25/05/28,15:53:26,15,11,1, 11.9,1,1, 22.737, 10697.029, 378.017, 52902.780 25/05/28,15:53:26,16,11,1, 11.9,1,1, 22.737, 10697.057, 378.019, 52902.809 25/05/28,15:53:26,17,11,1, 11.9,1,1, 22.737, 10697.030, 378.012, 52902.719 25/05/28,15:53:26,18,11,1, 11.9,1,1, 22.737, 10697.070, 378.003, 52902.765 25/05/28,15:53:26,19,11,1, 11.9,1,1, 22.737, 10697.088, 378.035, 52902.756 25/05/28,15:53:27,00,11,1, 11.9,1,1, 22.738, 10697.082, 378.035, 52902.756 25/05/28,15:53:27,01,11,1, 11.9,1,1, 22.738, 10697.086, 377.986, 52902.801 25/05/28,15:53:27,02,11,1, 11.9,1,1, 22.738, 10697.099, 377.985, 52902.795 25/05/28,15:53:27,03,11,1, 11.9,1,1, 22.738, 10697.107, 378.009, 52902.734 25/05/28,15:53:27,04,11,1, 11.9,1,1, 22.738, 10697.153, 377.974, 52902.708 25/05/28,15:53:27,05,11,1, 11.9,1,1, 22.738, 10697.155, 377.980, 52902.724 25/05/28,15:53:27,06,11,1, 11.9,1,1, 22.738, 10697.166, 377.986, 52902.649 25/05/28,15:53:27,07,11,1, 11.9,1,1, 22.738, 10697.210, 377.987, 52902.679 25/05/28,15:53:27,08,11,1, 11.9,1,1, 22.738, 10697.195, 377.988, 52902.804 25/05/28,15:53:27,09,11,1, 11.9,1,1, 22.738, 10697.204, 377.967, 52902.719 25/05/28,15:53:27,10,11,1, 11.9,1,1, 22.738, 10697.229, 377.973, 52902.753 25/05/28,15:53:27,11,11,1, 11.9,1,1, 22.738, 10697.221, 377.950, 52902.736 25/05/28,15:53:27,12,11,1, 11.9,1,1, 22.738, 10697.250, 377.949, 52902.680 25/05/28,15:53:27,13,11,1, 11.9,1,1, 22.738, 10697.262, 377.946, 52902.731 25/05/28,15:53:27,14,11,1, 11.9,1,1, 22.738, 10697.270, 377.947, 52902.652 25/05/28,15:53:27,15,11,1, 11.9,1,1, 22.738, 10697.286, 377.935, 52902.686 25/05/28,15:53:27,16,11,1, 11.9,1,1, 22.738, 10697.293, 377.932, 52902.628 25/05/28,15:53:27,17,11,1, 11.9,1,1, 22.738, 10697.323, 377.929, 52902.703 25/05/28,15:53:27,18,11,1, 11.9,1,1, 22.738, 10697.319, 377.933, 52902.675 25/05/28,15:53:27,19,11,1, 11.9,1,1, 22.738, 10697.350, 377.917, 52902.647 25/05/28,15:53:28,00,11,1, 12.0,1,1, 22.736, 10697.349, 377.917, 52902.647 25/05/28,15:53:28,01,11,1, 12.0,1,1, 22.736, 10697.359, 377.922, 52902.712 25/05/28,15:53:28,02,11,1, 12.0,1,1, 22.736, 10697.363, 377.915, 52902.671 25/05/28,15:53:28,03,11,1, 12.0,1,1, 22.736, 10697.407, 377.939, 52902.637 25/05/28,15:53:28,04,11,1, 12.0,1,1, 22.736, 10697.429, 377.918, 52902.624 25/05/28,15:53:28,05,11,1, 12.0,1,1, 22.736, 10697.416, 377.912, 52902.615 25/05/28,15:53:28,06,11,1, 12.0,1,1, 22.736, 10697.457, 377.900, 52902.625 25/05/28,15:53:28,07,11,1, 12.0,1,1, 22.736, 10697.444, 377.896, 52902.609 25/05/28,15:53:28,08,11,1, 12.0,1,1, 22.736, 10697.472, 377.893, 52902.675 25/05/28,15:53:28,09,11,1, 12.0,1,1, 22.736, 10697.503, 377.904, 52902.613 25/05/28,15:53:28,10,11,1, 12.0,1,1, 22.736, 10697.504, 377.907, 52902.606 25/05/28,15:53:28,11,11,1, 12.0,1,1, 22.736, 10697.509, 377.906, 52902.619 25/05/28,15:53:28,12,11,1, 12.0,1,1, 22.736, 10697.549, 377.887, 52902.596 25/05/28,15:53:28,13,11,1, 12.0,1,1, 22.736, 10697.556, 377.892, 52902.608 25/05/28,15:53:28,14,11,1, 12.0,1,1, 22.736, 10697.575, 377.892, 52902.671 25/05/28,15:53:28,15,11,1, 12.0,1,1, 22.736, 10697.595, 377.890, 52902.599 25/05/28,15:53:28,16,11,1, 12.0,1,1, 22.736, 10697.614, 377.871, 52902.599 25/05/28,15:53:28,17,11,1, 12.0,1,1, 22.736, 10697.593, 377.873, 52902.560 25/05/28,15:53:28,18,11,1, 12.0,1,1, 22.736, 10697.621, 377.862, 52902.673 25/05/28,15:53:28,19,11,1, 12.0,1,1, 22.736, 10697.621, 377.883, 52902.607 25/05/28,15:53:29,00,11,1, 12.0,1,1, 22.735, 10697.616, 377.883, 52902.607 25/05/28,15:53:29,01,11,1, 12.0,1,1, 22.735, 10697.673, 377.867, 52902.583 25/05/28,15:53:29,02,11,1, 12.0,1,1, 22.735, 10697.660, 377.841, 52902.604 25/05/28,15:53:29,03,11,1, 12.0,1,1, 22.735, 10697.716, 377.839, 52902.574 25/05/28,15:53:29,04,11,1, 12.0,1,1, 22.735, 10697.712, 377.838, 52902.542 25/05/28,15:53:29,05,11,1, 12.0,1,1, 22.735, 10697.717, 377.840, 52902.574 25/05/28,15:53:29,06,11,1, 12.0,1,1, 22.735, 10697.733, 377.852, 52902.507 25/05/28,15:53:29,07,11,1, 12.0,1,1, 22.735, 10697.751, 377.826, 52902.555 25/05/28,15:53:29,08,11,1, 12.0,1,1, 22.735, 10697.756, 377.856, 52902.530 25/05/28,15:53:29,09,11,1, 12.0,1,1, 22.735, 10697.771, 377.830, 52902.487 25/05/28,15:53:29,10,11,1, 12.0,1,1, 22.735, 10697.800, 377.822, 52902.511 25/05/28,15:53:29,11,11,1, 12.0,1,1, 22.735, 10697.792, 377.828, 52902.512 25/05/28,15:53:29,12,11,1, 12.0,1,1, 22.735, 10697.798, 377.821, 52902.570 25/05/28,15:53:29,13,11,1, 12.0,1,1, 22.735, 10697.815, 377.825, 52902.530 25/05/28,15:53:29,14,11,1, 12.0,1,1, 22.735, 10697.828, 377.832, 52902.586 25/05/28,15:53:29,15,11,1, 12.0,1,1, 22.735, 10697.879, 377.820, 52902.581 25/05/28,15:53:29,16,11,1, 12.0,1,1, 22.735, 10697.837, 377.831, 52902.505 25/05/28,15:53:29,17,11,1, 12.0,1,1, 22.735, 10697.883, 377.810, 52902.477 25/05/28,15:53:29,18,11,1, 12.0,1,1, 22.735, 10697.869, 377.823, 52902.476 25/05/28,15:53:29,19,11,1, 12.0,1,1, 22.735, 10697.928, 377.834, 52902.483 25/05/28,15:53:30,00,11,1, 11.9,1,1, 22.737, 10697.925, 377.834, 52902.483 25/05/28,15:53:30,01,11,1, 11.9,1,1, 22.737, 10697.936, 377.812, 52902.428 25/05/28,15:53:30,02,11,1, 11.9,1,1, 22.737, 10697.962, 377.807, 52902.476 25/05/28,15:53:30,03,11,1, 11.9,1,1, 22.737, 10697.984, 377.800, 52902.456 25/05/28,15:53:30,04,11,1, 11.9,1,1, 22.737, 10698.003, 377.792, 52902.501 25/05/28,15:53:30,05,11,1, 11.9,1,1, 22.737, 10697.993, 377.780, 52902.527 25/05/28,15:53:30,06,11,1, 11.9,1,1, 22.737, 10698.021, 377.790, 52902.506 25/05/28,15:53:30,07,11,1, 11.9,1,1, 22.737, 10698.028, 377.783, 52902.517 25/05/28,15:53:30,08,11,1, 11.9,1,1, 22.737, 10698.050, 377.781, 52902.507 25/05/28,15:53:30,09,11,1, 11.9,1,1, 22.737, 10698.043, 377.794, 52902.522 25/05/28,15:53:30,10,11,1, 11.9,1,1, 22.737, 10698.075, 377.794, 52902.503 25/05/28,15:53:30,11,11,1, 11.9,1,1, 22.737, 10698.069, 377.782, 52902.475 25/05/28,15:53:30,12,11,1, 11.9,1,1, 22.737, 10698.102, 377.775, 52902.515 25/05/28,15:53:30,13,11,1, 11.9,1,1, 22.737, 10698.108, 377.801, 52902.457 25/05/28,15:53:30,14,11,1, 11.9,1,1, 22.737, 10698.113, 377.774, 52902.444 25/05/28,15:53:30,15,11,1, 11.9,1,1, 22.737, 10698.149, 377.761, 52902.389 25/05/28,15:53:30,16,11,1, 11.9,1,1, 22.737, 10698.147, 377.772, 52902.371 25/05/28,15:53:30,17,11,1, 11.9,1,1, 22.737, 10698.165, 377.753, 52902.472 25/05/28,15:53:30,18,11,1, 11.9,1,1, 22.737, 10698.184, 377.766, 52902.460 25/05/28,15:53:30,19,11,1, 11.9,1,1, 22.737, 10698.206, 377.756, 52902.397 25/05/28,15:53:31,00,11,1, 12.0,1,1, 22.738, 10698.200, 377.756, 52902.397 25/05/28,15:53:31,01,11,1, 12.0,1,1, 22.738, 10698.220, 377.757, 52902.376 25/05/28,15:53:31,02,11,1, 12.0,1,1, 22.738, 10698.274, 377.796, 52902.412 25/05/28,15:53:31,03,11,1, 12.0,1,1, 22.738, 10698.251, 377.769, 52902.400 25/05/28,15:53:31,04,11,1, 12.0,1,1, 22.738, 10698.250, 377.755, 52902.425 25/05/28,15:53:31,05,11,1, 12.0,1,1, 22.738, 10698.261, 377.776, 52902.469 25/05/28,15:53:31,06,11,1, 12.0,1,1, 22.738, 10698.281, 377.747, 52902.420 25/05/28,15:53:31,07,11,1, 12.0,1,1, 22.738, 10698.332, 377.760, 52902.455 25/05/28,15:53:31,08,11,1, 12.0,1,1, 22.738, 10698.309, 377.757, 52902.401 25/05/28,15:53:31,09,11,1, 12.0,1,1, 22.738, 10698.364, 377.737, 52902.378 25/05/28,15:53:31,10,11,1, 12.0,1,1, 22.738, 10698.366, 377.765, 52902.475 25/05/28,15:53:31,11,11,1, 12.0,1,1, 22.738, 10698.362, 377.781, 52902.400 25/05/28,15:53:31,12,11,1, 12.0,1,1, 22.738, 10698.392, 377.778, 52902.387 25/05/28,15:53:31,13,11,1, 12.0,1,1, 22.738, 10698.422, 377.796, 52902.439 25/05/28,15:53:31,14,11,1, 12.0,1,1, 22.738, 10698.424, 377.795, 52902.353 25/05/28,15:53:31,15,11,1, 12.0,1,1, 22.738, 10698.439, 377.765, 52902.326 25/05/28,15:53:31,16,11,1, 12.0,1,1, 22.738, 10698.451, 377.761, 52902.307 25/05/28,15:53:31,17,11,1, 12.0,1,1, 22.738, 10698.494, 377.786, 52902.424 25/05/28,15:53:31,18,11,1, 12.0,1,1, 22.738, 10698.502, 377.778, 52902.406 25/05/28,15:53:31,19,11,1, 12.0,1,1, 22.738, 10698.503, 377.781, 52902.327 25/05/28,15:53:32,00,11,1, 12.0,1,1, 22.740, 10698.501, 377.781, 52902.327 25/05/28,15:53:32,01,11,1, 12.0,1,1, 22.740, 10698.546, 377.796, 52902.298 25/05/28,15:53:32,02,11,1, 12.0,1,1, 22.740, 10698.587, 377.780, 52902.357 25/05/28,15:53:32,03,11,1, 12.0,1,1, 22.740, 10698.580, 377.762, 52902.308 25/05/28,15:53:32,04,11,1, 12.0,1,1, 22.740, 10698.605, 377.773, 52902.348 25/05/28,15:53:32,05,11,1, 12.0,1,1, 22.740, 10698.580, 377.774, 52902.292 25/05/28,15:53:32,06,11,1, 12.0,1,1, 22.740, 10698.597, 377.769, 52902.304 25/05/28,15:53:32,07,11,1, 12.0,1,1, 22.740, 10698.653, 377.799, 52902.385 25/05/28,15:53:32,08,11,1, 12.0,1,1, 22.740, 10698.664, 377.780, 52902.308 25/05/28,15:53:32,09,11,1, 12.0,1,1, 22.740, 10698.683, 377.751, 52902.241 25/05/28,15:53:32,10,11,1, 12.0,1,1, 22.740, 10698.692, 377.783, 52902.342 25/05/28,15:53:32,11,11,1, 12.0,1,1, 22.740, 10698.726, 377.786, 52902.314 25/05/28,15:53:32,12,11,1, 12.0,1,1, 22.740, 10698.715, 377.796, 52902.535 25/05/28,15:53:32,13,11,1, 12.0,1,1, 22.740, 10698.759, 377.785, 52902.316 25/05/28,15:53:32,14,11,1, 12.0,1,1, 22.740, 10698.786, 377.774, 52902.361 25/05/28,15:53:32,15,11,1, 12.0,1,1, 22.740, 10698.807, 377.794, 52902.344 25/05/28,15:53:32,16,11,1, 12.0,1,1, 22.740, 10698.845, 377.773, 52902.243 25/05/28,15:53:32,17,11,1, 12.0,1,1, 22.740, 10698.837, 377.765, 52902.270 25/05/28,15:53:32,18,11,1, 12.0,1,1, 22.740, 10698.867, 377.785, 52902.324 25/05/28,15:53:32,19,11,1, 12.0,1,1, 22.740, 10698.879, 377.778, 52902.278 25/05/28,15:53:33,00,11,1, 11.9,1,1, 22.741, 10698.876, 377.778, 52902.278 25/05/28,15:53:33,01,11,1, 11.9,1,1, 22.741, 10698.889, 377.787, 52902.247 25/05/28,15:53:33,02,11,1, 11.9,1,1, 22.741, 10698.925, 377.775, 52902.198 25/05/28,15:53:33,03,11,1, 11.9,1,1, 22.741, 10698.945, 377.793, 52902.162 25/05/28,15:53:33,04,11,1, 11.9,1,1, 22.741, 10698.954, 377.755, 52902.181 25/05/28,15:53:33,05,11,1, 11.9,1,1, 22.741, 10698.977, 377.796, 52902.213 25/05/28,15:53:33,06,11,1, 11.9,1,1, 22.741, 10698.995, 377.792, 52902.177 25/05/28,15:53:33,07,11,1, 11.9,1,1, 22.741, 10699.038, 377.782, 52902.207 25/05/28,15:53:33,08,11,1, 11.9,1,1, 22.741, 10699.022, 377.808, 52902.260 25/05/28,15:53:33,09,11,1, 11.9,1,1, 22.741, 10699.057, 377.778, 52902.236 25/05/28,15:53:33,10,11,1, 11.9,1,1, 22.741, 10699.060, 377.792, 52902.255 25/05/28,15:53:33,11,11,1, 11.9,1,1, 22.741, 10699.089, 377.785, 52902.228 25/05/28,15:53:33,12,11,1, 11.9,1,1, 22.741, 10699.127, 377.773, 52902.169 25/05/28,15:53:33,13,11,1, 11.9,1,1, 22.741, 10699.138, 377.775, 52902.181 25/05/28,15:53:33,14,11,1, 11.9,1,1, 22.741, 10699.135, 377.753, 52902.151 25/05/28,15:53:33,15,11,1, 11.9,1,1, 22.741, 10699.177, 377.776, 52902.045 25/05/28,15:53:33,16,11,1, 11.9,1,1, 22.741, 10699.182, 377.785, 52902.206 25/05/28,15:53:33,17,11,1, 11.9,1,1, 22.741, 10699.210, 377.791, 52902.188 25/05/28,15:53:33,18,11,1, 11.9,1,1, 22.741, 10699.238, 377.806, 52902.227 25/05/28,15:53:33,19,11,1, 11.9,1,1, 22.741, 10699.280, 377.785, 52902.078 25/05/28,15:53:34,00,11,1, 11.9,1,1, 22.740, 10699.277, 377.785, 52902.078 25/05/28,15:53:34,01,11,1, 11.9,1,1, 22.740, 10699.300, 377.776, 52902.143 25/05/28,15:53:34,02,11,1, 11.9,1,1, 22.740, 10699.316, 377.805, 52902.183 25/05/28,15:53:34,03,11,1, 11.9,1,1, 22.740, 10699.346, 377.762, 52902.112 25/05/28,15:53:34,04,11,1, 11.9,1,1, 22.740, 10699.348, 377.781, 52902.116 25/05/28,15:53:34,05,11,1, 11.9,1,1, 22.740, 10699.390, 377.806, 52902.166 25/05/28,15:53:34,06,11,1, 11.9,1,1, 22.740, 10699.385, 377.751, 52902.190 25/05/28,15:53:34,07,11,1, 11.9,1,1, 22.740, 10699.419, 377.761, 52902.086 25/05/28,15:53:34,08,11,1, 11.9,1,1, 22.740, 10699.461, 377.750, 52902.106 25/05/28,15:53:34,09,11,1, 11.9,1,1, 22.740, 10699.472, 377.760, 52902.142 25/05/28,15:53:34,10,11,1, 11.9,1,1, 22.740, 10699.486, 377.766, 52902.101 25/05/28,15:53:34,11,11,1, 11.9,1,1, 22.740, 10699.480, 377.775, 52902.129 25/05/28,15:53:34,12,11,1, 11.9,1,1, 22.740, 10699.523, 377.779, 52902.118 25/05/28,15:53:34,13,11,1, 11.9,1,1, 22.740, 10699.538, 377.771, 52902.054 25/05/28,15:53:34,14,11,1, 11.9,1,1, 22.740, 10699.549, 377.750, 52902.109 25/05/28,15:53:34,15,11,1, 11.9,1,1, 22.740, 10699.566, 377.797, 52902.105 25/05/28,15:53:34,16,11,1, 11.9,1,1, 22.740, 10699.607, 377.756, 52902.060 25/05/28,15:53:34,17,11,1, 11.9,1,1, 22.740, 10699.611, 377.747, 52902.001 25/05/28,15:53:34,18,11,1, 11.9,1,1, 22.740, 10699.630, 377.794, 52902.069 25/05/28,15:53:34,19,11,1, 11.9,1,1, 22.740, 10699.675, 377.774, 52902.045 25/05/28,15:53:35,00,10,1, 11.9,1,1, 22.736, 10699.669, 377.774, 52902.045 25/05/28,15:53:35,01,10,1, 11.9,1,1, 22.736, 10699.695, 377.763, 52902.087 25/05/28,15:53:35,02,10,1, 11.9,1,1, 22.736, 10699.724, 377.757, 52902.013 25/05/28,15:53:35,03,10,1, 11.9,1,1, 22.736, 10699.715, 377.773, 52902.014 25/05/28,15:53:35,04,10,1, 11.9,1,1, 22.736, 10699.735, 377.785, 52902.029 25/05/28,15:53:35,05,10,1, 11.9,1,1, 22.736, 10699.787, 377.766, 52901.985 25/05/28,15:53:35,06,10,1, 11.9,1,1, 22.736, 10699.777, 377.778, 52902.062 25/05/28,15:53:35,07,10,1, 11.9,1,1, 22.736, 10699.809, 377.768, 52902.010 25/05/28,15:53:35,08,10,1, 11.9,1,1, 22.736, 10699.837, 377.758, 52901.953 25/05/28,15:53:35,09,10,1, 11.9,1,1, 22.736, 10699.854, 377.754, 52902.012 25/05/28,15:53:35,10,10,1, 11.9,1,1, 22.736, 10699.872, 377.748, 52901.970 25/05/28,15:53:35,11,10,1, 11.9,1,1, 22.736, 10699.888, 377.760, 52901.993 25/05/28,15:53:35,12,10,1, 11.9,1,1, 22.736, 10699.895, 377.766, 52901.956 25/05/28,15:53:35,13,10,1, 11.9,1,1, 22.736, 10699.940, 377.758, 52901.930 25/05/28,15:53:35,14,10,1, 11.9,1,1, 22.736, 10699.936, 377.774, 52901.987 25/05/28,15:53:35,15,10,1, 11.9,1,1, 22.736, 10699.971, 377.785, 52901.986 25/05/28,15:53:35,16,10,1, 11.9,1,1, 22.736, 10699.991, 377.743, 52901.981 25/05/28,15:53:35,17,10,1, 11.9,1,1, 22.736, 10700.034, 377.762, 52901.929 25/05/28,15:53:35,18,10,1, 11.9,1,1, 22.736, 10700.056, 377.774, 52901.904 25/05/28,15:53:35,19,10,1, 11.9,1,1, 22.736, 10700.027, 377.752, 52902.005 25/05/28,15:53:36,00,10,1, 11.9,1,1, 22.739, 10700.020, 377.752, 52902.005 25/05/28,15:53:36,01,10,1, 11.9,1,1, 22.739, 10700.093, 377.766, 52901.961 25/05/28,15:53:36,02,10,1, 11.9,1,1, 22.739, 10700.093, 377.745, 52901.956 25/05/28,15:53:36,03,10,1, 11.9,1,1, 22.739, 10700.106, 377.758, 52902.026 25/05/28,15:53:36,04,10,1, 11.9,1,1, 22.739, 10700.142, 377.756, 52901.881 25/05/28,15:53:36,05,10,1, 11.9,1,1, 22.739, 10700.146, 377.745, 52901.928 25/05/28,15:53:36,06,10,1, 11.9,1,1, 22.739, 10700.184, 377.747, 52901.954 25/05/28,15:53:36,07,10,1, 11.9,1,1, 22.739, 10700.178, 377.744, 52901.894 25/05/28,15:53:36,08,10,1, 11.9,1,1, 22.739, 10700.229, 377.753, 52901.917 25/05/28,15:53:36,09,10,1, 11.9,1,1, 22.739, 10700.238, 377.765, 52902.041 25/05/28,15:53:36,10,10,1, 11.9,1,1, 22.739, 10700.260, 377.762, 52901.898 25/05/28,15:53:36,11,10,1, 11.9,1,1, 22.739, 10700.270, 377.761, 52901.959 25/05/28,15:53:36,12,10,1, 11.9,1,1, 22.739, 10700.277, 377.760, 52901.904 25/05/28,15:53:36,13,10,1, 11.9,1,1, 22.739, 10700.323, 377.748, 52901.892 25/05/28,15:53:36,14,10,1, 11.9,1,1, 22.739, 10700.312, 377.761, 52901.849 25/05/28,15:53:36,15,10,1, 11.9,1,1, 22.739, 10700.350, 377.726, 52901.907 25/05/28,15:53:36,16,10,1, 11.9,1,1, 22.739, 10700.355, 377.740, 52901.887 25/05/28,15:53:36,17,10,1, 11.9,1,1, 22.739, 10700.388, 377.739, 52901.871 25/05/28,15:53:36,18,10,1, 11.9,1,1, 22.739, 10700.404, 377.740, 52901.838 25/05/28,15:53:36,19,10,1, 11.9,1,1, 22.739, 10700.419, 377.721, 52901.818 25/05/28,15:53:37,00,10,1, 11.9,1,1, 22.736, 10700.412, 377.721, 52901.818 25/05/28,15:53:37,01,10,1, 11.9,1,1, 22.736, 10700.443, 377.760, 52901.848 25/05/28,15:53:37,02,10,1, 11.9,1,1, 22.736, 10700.472, 377.733, 52901.823 25/05/28,15:53:37,03,10,1, 11.9,1,1, 22.736, 10700.514, 377.747, 52901.844 25/05/28,15:53:37,04,10,1, 11.9,1,1, 22.736, 10700.501, 377.759, 52901.907 25/05/28,15:53:37,05,10,1, 11.9,1,1, 22.736, 10700.510, 377.734, 52901.781 25/05/28,15:53:37,06,10,1, 11.9,1,1, 22.736, 10700.526, 377.717, 52901.803 25/05/28,15:53:37,07,10,1, 11.9,1,1, 22.736, 10700.567, 377.730, 52901.797 25/05/28,15:53:37,08,10,1, 11.9,1,1, 22.736, 10700.564, 377.689, 52901.744 25/05/28,15:53:37,09,10,1, 11.9,1,1, 22.736, 10700.561, 377.715, 52901.750 25/05/28,15:53:37,10,10,1, 11.9,1,1, 22.736, 10700.646, 377.748, 52901.822 25/05/28,15:53:37,11,10,1, 11.9,1,1, 22.736, 10700.638, 377.741, 52901.808 25/05/28,15:53:37,12,10,1, 11.9,1,1, 22.736, 10700.635, 377.744, 52901.778 25/05/28,15:53:37,13,10,1, 11.9,1,1, 22.736, 10700.655, 377.719, 52901.737 25/05/28,15:53:37,14,10,1, 11.9,1,1, 22.736, 10700.679, 377.738, 52901.744 25/05/28,15:53:37,15,10,1, 11.9,1,1, 22.736, 10700.701, 377.735, 52901.787 25/05/28,15:53:37,16,10,1, 11.9,1,1, 22.736, 10700.706, 377.756, 52901.770 25/05/28,15:53:37,17,10,1, 11.9,1,1, 22.736, 10700.748, 377.726, 52901.721 25/05/28,15:53:37,18,10,1, 11.9,1,1, 22.736, 10700.748, 377.729, 52901.700 25/05/28,15:53:37,19,10,1, 11.9,1,1, 22.736, 10700.760, 377.731, 52901.794 25/05/28,15:53:38,00,10,1, 11.9,1,1, 22.740, 10700.754, 377.731, 52901.794 25/05/28,15:53:38,01,10,1, 11.9,1,1, 22.740, 10700.785, 377.734, 52901.730 25/05/28,15:53:38,02,10,1, 11.9,1,1, 22.740, 10700.802, 377.718, 52901.710 25/05/28,15:53:38,03,10,1, 11.9,1,1, 22.740, 10700.815, 377.730, 52901.743 25/05/28,15:53:38,04,10,1, 11.9,1,1, 22.740, 10700.863, 377.710, 52901.708 25/05/28,15:53:38,05,10,1, 11.9,1,1, 22.740, 10700.861, 377.674, 52901.745 25/05/28,15:53:38,06,10,1, 11.9,1,1, 22.740, 10700.864, 377.713, 52901.750 25/05/28,15:53:38,07,10,1, 11.9,1,1, 22.740, 10700.890, 377.691, 52901.657 25/05/28,15:53:38,08,10,1, 11.9,1,1, 22.740, 10700.906, 377.700, 52901.722 25/05/28,15:53:38,09,10,1, 11.9,1,1, 22.740, 10700.946, 377.708, 52901.684 25/05/28,15:53:38,10,10,1, 11.9,1,1, 22.740, 10700.932, 377.698, 52901.664 25/05/28,15:53:38,11,10,1, 11.9,1,1, 22.740, 10700.955, 377.684, 52901.652 25/05/28,15:53:38,12,10,1, 11.9,1,1, 22.740, 10700.989, 377.700, 52901.658 25/05/28,15:53:38,13,10,1, 11.9,1,1, 22.740, 10700.973, 377.700, 52901.653 25/05/28,15:53:38,14,10,1, 11.9,1,1, 22.740, 10700.985, 377.709, 52901.701 25/05/28,15:53:38,15,10,1, 11.9,1,1, 22.740, 10701.014, 377.679, 52901.661 25/05/28,15:53:38,16,10,1, 11.9,1,1, 22.740, 10701.036, 377.685, 52901.663 25/05/28,15:53:38,17,10,1, 11.9,1,1, 22.740, 10701.049, 377.686, 52901.624 25/05/28,15:53:38,18,10,1, 11.9,1,1, 22.740, 10701.085, 377.662, 52901.619 25/05/28,15:53:38,19,10,1, 11.9,1,1, 22.740, 10701.105, 377.678, 52901.667 25/05/28,15:53:39,00,10,1, 11.9,1,1, 22.737, 10701.104, 377.678, 52901.667 25/05/28,15:53:39,01,10,1, 11.9,1,1, 22.737, 10701.135, 377.661, 52901.599 25/05/28,15:53:39,02,10,1, 11.9,1,1, 22.737, 10701.119, 377.677, 52901.624 25/05/28,15:53:39,03,10,1, 11.9,1,1, 22.737, 10701.159, 377.660, 52901.644 25/05/28,15:53:39,04,10,1, 11.9,1,1, 22.737, 10701.176, 377.653, 52901.591 25/05/28,15:53:39,05,10,1, 11.9,1,1, 22.737, 10701.204, 377.671, 52901.638 25/05/28,15:53:39,06,10,1, 11.9,1,1, 22.737, 10701.201, 377.641, 52901.577 25/05/28,15:53:39,07,10,1, 11.9,1,1, 22.737, 10701.227, 377.619, 52901.567 25/05/28,15:53:39,08,10,1, 11.9,1,1, 22.737, 10701.227, 377.667, 52901.650 25/05/28,15:53:39,09,10,1, 11.9,1,1, 22.737, 10701.221, 377.651, 52901.653 25/05/28,15:53:39,10,10,1, 11.9,1,1, 22.737, 10701.267, 377.628, 52901.605 25/05/28,15:53:39,11,10,1, 11.9,1,1, 22.737, 10701.276, 377.644, 52901.615 25/05/28,15:53:39,12,10,1, 11.9,1,1, 22.737, 10701.284, 377.646, 52901.504 25/05/28,15:53:39,13,10,1, 11.9,1,1, 22.737, 10701.311, 377.612, 52901.551 25/05/28,15:53:39,14,10,1, 11.9,1,1, 22.737, 10701.327, 377.630, 52901.589 25/05/28,15:53:39,15,10,1, 11.9,1,1, 22.737, 10701.346, 377.645, 52901.555 25/05/28,15:53:39,16,10,1, 11.9,1,1, 22.737, 10701.373, 377.608, 52901.549 25/05/28,15:53:39,17,10,1, 11.9,1,1, 22.737, 10701.391, 377.628, 52901.554 25/05/28,15:53:39,18,10,1, 11.9,1,1, 22.737, 10701.408, 377.610, 52901.520 25/05/28,15:53:39,19,10,1, 11.9,1,1, 22.737, 10701.437, 377.586, 52901.504 25/05/28,15:53:40,00,10,1, 11.9,1,1, 22.736, 10701.430, 377.586, 52901.504 25/05/28,15:53:40,01,10,1, 11.9,1,1, 22.736, 10701.463, 377.603, 52901.548 25/05/28,15:53:40,02,10,1, 11.9,1,1, 22.736, 10701.492, 377.592, 52901.585 25/05/28,15:53:40,03,10,1, 11.9,1,1, 22.736, 10701.476, 377.611, 52901.554 25/05/28,15:53:40,04,10,1, 11.9,1,1, 22.736, 10701.507, 377.561, 52901.579 25/05/28,15:53:40,05,10,1, 11.9,1,1, 22.736, 10701.525, 377.593, 52901.492 25/05/28,15:53:40,06,10,1, 11.9,1,1, 22.736, 10701.555, 377.560, 52901.449 25/05/28,15:53:40,07,10,1, 11.9,1,1, 22.736, 10701.556, 377.589, 52901.529 25/05/28,15:53:40,08,10,1, 11.9,1,1, 22.736, 10701.577, 377.593, 52901.486 25/05/28,15:53:40,09,10,1, 11.9,1,1, 22.736, 10701.577, 377.587, 52901.489 25/05/28,15:53:40,10,10,1, 11.9,1,1, 22.736, 10701.605, 377.607, 52901.443 25/05/28,15:53:40,11,10,1, 11.9,1,1, 22.736, 10701.650, 377.579, 52901.436 25/05/28,15:53:40,12,10,1, 11.9,1,1, 22.736, 10701.623, 377.585, 52901.502 25/05/28,15:53:40,13,10,1, 11.9,1,1, 22.736, 10701.635, 377.571, 52901.461 25/05/28,15:53:40,14,10,1, 11.9,1,1, 22.736, 10701.670, 377.565, 52901.460 25/05/28,15:53:40,15,10,1, 11.9,1,1, 22.736, 10701.704, 377.558, 52901.507 25/05/28,15:53:40,16,10,1, 11.9,1,1, 22.736, 10701.715, 377.551, 52901.482 25/05/28,15:53:40,17,10,1, 11.9,1,1, 22.736, 10701.723, 377.535, 52901.396 25/05/28,15:53:40,18,10,1, 11.9,1,1, 22.736, 10701.752, 377.557, 52901.487 25/05/28,15:53:40,19,10,1, 11.9,1,1, 22.736, 10701.763, 377.543, 52901.395 25/05/28,15:53:41,00,10,1, 12.0,1,1, 22.738, 10701.755, 377.543, 52901.395 25/05/28,15:53:41,01,10,1, 12.0,1,1, 22.738, 10701.797, 377.524, 52901.421 25/05/28,15:53:41,02,10,1, 12.0,1,1, 22.738, 10701.819, 377.525, 52901.368 25/05/28,15:53:41,03,10,1, 12.0,1,1, 22.738, 10701.834, 377.540, 52901.491 25/05/28,15:53:41,04,10,1, 12.0,1,1, 22.738, 10701.819, 377.531, 52901.453 25/05/28,15:53:41,05,10,1, 12.0,1,1, 22.738, 10701.895, 377.555, 52901.373 25/05/28,15:53:41,06,10,1, 12.0,1,1, 22.738, 10701.885, 377.562, 52901.384 25/05/28,15:53:41,07,10,1, 12.0,1,1, 22.738, 10701.915, 377.545, 52901.355 25/05/28,15:53:41,08,10,1, 12.0,1,1, 22.738, 10701.936, 377.528, 52901.465 25/05/28,15:53:41,09,10,1, 12.0,1,1, 22.738, 10701.931, 377.552, 52901.396 25/05/28,15:53:41,10,10,1, 12.0,1,1, 22.738, 10701.974, 377.526, 52901.436 25/05/28,15:53:41,11,10,1, 12.0,1,1, 22.738, 10701.974, 377.515, 52901.409 25/05/28,15:53:41,12,10,1, 12.0,1,1, 22.738, 10701.989, 377.536, 52901.436 25/05/28,15:53:41,13,10,1, 12.0,1,1, 22.738, 10702.029, 377.529, 52901.422 25/05/28,15:53:41,14,10,1, 12.0,1,1, 22.738, 10702.042, 377.497, 52901.328 25/05/28,15:53:41,15,10,1, 12.0,1,1, 22.738, 10702.065, 377.504, 52901.407 25/05/28,15:53:41,16,10,1, 12.0,1,1, 22.738, 10702.088, 377.530, 52901.451 25/05/28,15:53:41,17,10,1, 12.0,1,1, 22.738, 10702.104, 377.479, 52901.426 25/05/28,15:53:41,18,10,1, 12.0,1,1, 22.738, 10702.123, 377.494, 52901.381 25/05/28,15:53:41,19,10,1, 12.0,1,1, 22.738, 10702.143, 377.486, 52901.321 25/05/28,15:53:42,00,10,1, 12.0,1,1, 22.738, 10702.139, 377.486, 52901.321 25/05/28,15:53:42,01,10,1, 12.0,1,1, 22.738, 10702.143, 377.494, 52901.294 25/05/28,15:53:42,02,10,1, 12.0,1,1, 22.738, 10702.179, 377.503, 52901.359 25/05/28,15:53:42,03,10,1, 12.0,1,1, 22.738, 10702.198, 377.473, 52901.380 25/05/28,15:53:42,04,10,1, 12.0,1,1, 22.738, 10702.223, 377.442, 52901.306 25/05/28,15:53:42,05,10,1, 12.0,1,1, 22.738, 10702.238, 377.493, 52901.292 25/05/28,15:53:42,06,10,1, 12.0,1,1, 22.738, 10702.236, 377.459, 52901.310 25/05/28,15:53:42,07,10,1, 12.0,1,1, 22.738, 10702.240, 377.458, 52901.242 25/05/28,15:53:42,08,10,1, 12.0,1,1, 22.738, 10702.267, 377.470, 52901.308 25/05/28,15:53:42,09,10,1, 12.0,1,1, 22.738, 10702.308, 377.457, 52901.333 25/05/28,15:53:42,10,10,1, 12.0,1,1, 22.738, 10702.340, 377.440, 52901.262 25/05/28,15:53:42,11,10,1, 12.0,1,1, 22.738, 10702.352, 377.450, 52901.303 25/05/28,15:53:42,12,10,1, 12.0,1,1, 22.738, 10702.362, 377.465, 52901.332 25/05/28,15:53:42,13,10,1, 12.0,1,1, 22.738, 10702.392, 377.441, 52901.243 25/05/28,15:53:42,14,10,1, 12.0,1,1, 22.738, 10702.416, 377.456, 52901.252 25/05/28,15:53:42,15,10,1, 12.0,1,1, 22.738, 10702.414, 377.426, 52901.229 25/05/28,15:53:42,16,10,1, 12.0,1,1, 22.738, 10702.432, 377.416, 52901.198 25/05/28,15:53:42,17,10,1, 12.0,1,1, 22.738, 10702.444, 377.438, 52901.209 25/05/28,15:53:42,18,10,1, 12.0,1,1, 22.738, 10702.445, 377.455, 52901.291 25/05/28,15:53:42,19,10,1, 12.0,1,1, 22.738, 10702.478, 377.440, 52901.257 25/05/28,15:53:43,00,11,1, 11.9,1,1, 22.741, 10702.473, 377.440, 52901.257 25/05/28,15:53:43,01,11,1, 11.9,1,1, 22.741, 10702.512, 377.457, 52901.210 25/05/28,15:53:43,02,11,1, 11.9,1,1, 22.741, 10702.510, 377.431, 52901.215 25/05/28,15:53:43,03,11,1, 11.9,1,1, 22.741, 10702.546, 377.408, 52901.212 25/05/28,15:53:43,04,11,1, 11.9,1,1, 22.741, 10702.592, 377.431, 52901.265 25/05/28,15:53:43,05,11,1, 11.9,1,1, 22.741, 10702.600, 377.421, 52901.148 25/05/28,15:53:43,06,11,1, 11.9,1,1, 22.741, 10702.611, 377.411, 52901.170 25/05/28,15:53:43,07,11,1, 11.9,1,1, 22.741, 10702.640, 377.407, 52901.260 25/05/28,15:53:43,08,11,1, 11.9,1,1, 22.741, 10702.656, 377.407, 52901.241 25/05/28,15:53:43,09,11,1, 11.9,1,1, 22.741, 10702.679, 377.420, 52901.178 25/05/28,15:53:43,10,11,1, 11.9,1,1, 22.741, 10702.705, 377.438, 52901.174 25/05/28,15:53:43,11,11,1, 11.9,1,1, 22.741, 10702.734, 377.410, 52901.114 25/05/28,15:53:43,12,11,1, 11.9,1,1, 22.741, 10702.742, 377.423, 52901.150 25/05/28,15:53:43,13,11,1, 11.9,1,1, 22.741, 10702.762, 377.401, 52901.242 25/05/28,15:53:43,14,11,1, 11.9,1,1, 22.741, 10702.773, 377.410, 52901.194 25/05/28,15:53:43,15,11,1, 11.9,1,1, 22.741, 10702.784, 377.428, 52901.135 25/05/28,15:53:43,16,11,1, 11.9,1,1, 22.741, 10702.826, 377.421, 52901.157 25/05/28,15:53:43,17,11,1, 11.9,1,1, 22.741, 10702.858, 377.420, 52901.115 25/05/28,15:53:43,18,11,1, 11.9,1,1, 22.741, 10702.857, 377.418, 52901.147 25/05/28,15:53:43,19,11,1, 11.9,1,1, 22.741, 10702.909, 377.434, 52901.100 25/05/28,15:53:44,00,11,1, 12.0,1,1, 22.737, 10702.907, 377.434, 52901.100 25/05/28,15:53:44,01,11,1, 12.0,1,1, 22.737, 10702.921, 377.414, 52901.131 25/05/28,15:53:44,02,11,1, 12.0,1,1, 22.737, 10702.965, 377.410, 52901.053 25/05/28,15:53:44,03,11,1, 12.0,1,1, 22.737, 10702.951, 377.398, 52901.133 25/05/28,15:53:44,04,11,1, 12.0,1,1, 22.737, 10702.998, 377.397, 52901.075 25/05/28,15:53:44,05,11,1, 12.0,1,1, 22.737, 10702.993, 377.410, 52901.145 25/05/28,15:53:44,06,11,1, 12.0,1,1, 22.737, 10703.028, 377.395, 52901.119 25/05/28,15:53:44,07,11,1, 12.0,1,1, 22.737, 10703.048, 377.384, 52901.109 25/05/28,15:53:44,08,11,1, 12.0,1,1, 22.737, 10703.053, 377.413, 52901.097 25/05/28,15:53:44,09,11,1, 12.0,1,1, 22.737, 10703.085, 377.387, 52901.026 25/05/28,15:53:44,10,11,1, 12.0,1,1, 22.737, 10703.114, 377.408, 52901.052 25/05/28,15:53:44,11,11,1, 12.0,1,1, 22.737, 10703.135, 377.394, 52901.087 25/05/28,15:53:44,12,11,1, 12.0,1,1, 22.737, 10703.165, 377.391, 52901.074 25/05/28,15:53:44,13,11,1, 12.0,1,1, 22.737, 10703.184, 377.391, 52901.122 25/05/28,15:53:44,14,11,1, 12.0,1,1, 22.737, 10703.178, 377.370, 52901.035 25/05/28,15:53:44,15,11,1, 12.0,1,1, 22.737, 10703.219, 377.368, 52901.042 25/05/28,15:53:44,16,11,1, 12.0,1,1, 22.737, 10703.200, 377.393, 52901.064 25/05/28,15:53:44,17,11,1, 12.0,1,1, 22.737, 10703.239, 377.389, 52901.018 25/05/28,15:53:44,18,11,1, 12.0,1,1, 22.737, 10703.250, 377.400, 52901.087 25/05/28,15:53:44,19,11,1, 12.0,1,1, 22.737, 10703.297, 377.368, 52901.036 25/05/28,15:53:45,00,11,1, 11.8,1,1, 22.739, 10703.291, 377.368, 52901.036 25/05/28,15:53:45,01,11,1, 11.8,1,1, 22.739, 10703.347, 377.393, 52901.072 25/05/28,15:53:45,02,11,1, 11.8,1,1, 22.739, 10703.354, 377.387, 52901.075 25/05/28,15:53:45,03,11,1, 11.8,1,1, 22.739, 10703.376, 377.376, 52901.012 25/05/28,15:53:45,04,11,1, 11.8,1,1, 22.739, 10703.421, 377.372, 52900.999 25/05/28,15:53:45,05,11,1, 11.8,1,1, 22.739, 10703.415, 377.392, 52901.046 25/05/28,15:53:45,06,11,1, 11.8,1,1, 22.739, 10703.416, 377.375, 52900.982 25/05/28,15:53:45,07,11,1, 11.8,1,1, 22.739, 10703.444, 377.377, 52901.008 25/05/28,15:53:45,08,11,1, 11.8,1,1, 22.739, 10703.473, 377.379, 52900.969 25/05/28,15:53:45,09,11,1, 11.8,1,1, 22.739, 10703.463, 377.366, 52900.937 25/05/28,15:53:45,10,11,1, 11.8,1,1, 22.739, 10703.499, 377.375, 52900.864 25/05/28,15:53:45,11,11,1, 11.8,1,1, 22.739, 10703.504, 377.356, 52901.050 25/05/28,15:53:45,12,11,1, 11.8,1,1, 22.739, 10703.544, 377.382, 52900.958 25/05/28,15:53:45,13,11,1, 11.8,1,1, 22.739, 10703.555, 377.387, 52900.962 25/05/28,15:53:45,14,11,1, 11.8,1,1, 22.739, 10703.599, 377.361, 52900.941 25/05/28,15:53:45,15,11,1, 11.8,1,1, 22.739, 10703.610, 377.359, 52900.957 25/05/28,15:53:45,16,11,1, 11.8,1,1, 22.739, 10703.648, 377.371, 52900.987 25/05/28,15:53:45,17,11,1, 11.8,1,1, 22.739, 10703.648, 377.389, 52901.014 25/05/28,15:53:45,18,11,1, 11.8,1,1, 22.739, 10703.677, 377.362, 52900.963 25/05/28,15:53:45,19,11,1, 11.8,1,1, 22.739, 10703.714, 377.350, 52900.972 25/05/28,15:53:46,00,11,1, 11.9,1,1, 22.734, 10703.708, 377.350, 52900.972 25/05/28,15:53:46,01,11,1, 11.9,1,1, 22.734, 10703.724, 377.365, 52900.989 25/05/28,15:53:46,02,11,1, 11.9,1,1, 22.734, 10703.770, 377.349, 52900.932 25/05/28,15:53:46,03,11,1, 11.9,1,1, 22.734, 10703.771, 377.352, 52900.902 25/05/28,15:53:46,04,11,1, 11.9,1,1, 22.734, 10703.803, 377.380, 52900.892 25/05/28,15:53:46,05,11,1, 11.9,1,1, 22.734, 10703.833, 377.351, 52900.932 25/05/28,15:53:46,06,11,1, 11.9,1,1, 22.734, 10703.826, 377.312, 52900.887 25/05/28,15:53:46,07,11,1, 11.9,1,1, 22.734, 10703.861, 377.339, 52900.946 25/05/28,15:53:46,08,11,1, 11.9,1,1, 22.734, 10703.883, 377.324, 52900.942 25/05/28,15:53:46,09,11,1, 11.9,1,1, 22.734, 10703.887, 377.305, 52900.901 25/05/28,15:53:46,10,11,1, 11.9,1,1, 22.734, 10703.913, 377.336, 52900.911 25/05/28,15:53:46,11,11,1, 11.9,1,1, 22.734, 10703.926, 377.330, 52900.856 25/05/28,15:53:46,12,11,1, 11.9,1,1, 22.734, 10703.930, 377.309, 52900.836 25/05/28,15:53:46,13,11,1, 11.9,1,1, 22.734, 10703.976, 377.316, 52900.859 25/05/28,15:53:46,14,11,1, 11.9,1,1, 22.734, 10703.970, 377.325, 52900.901 25/05/28,15:53:46,15,11,1, 11.9,1,1, 22.734, 10704.005, 377.306, 52900.895 25/05/28,15:53:46,16,11,1, 11.9,1,1, 22.734, 10704.027, 377.321, 52900.825 25/05/28,15:53:46,17,11,1, 11.9,1,1, 22.734, 10704.064, 377.296, 52900.893 25/05/28,15:53:46,18,11,1, 11.9,1,1, 22.734, 10704.063, 377.326, 52900.796 25/05/28,15:53:46,19,11,1, 11.9,1,1, 22.734, 10704.091, 377.298, 52900.798 25/05/28,15:53:47,00,11,1, 11.9,1,1, 22.733, 10704.083, 377.298, 52900.798 25/05/28,15:53:47,01,11,1, 11.9,1,1, 22.733, 10704.129, 377.284, 52900.867 25/05/28,15:53:47,02,11,1, 11.9,1,1, 22.733, 10704.138, 377.286, 52900.818 25/05/28,15:53:47,03,11,1, 11.9,1,1, 22.733, 10704.166, 377.303, 52900.851 25/05/28,15:53:47,04,11,1, 11.9,1,1, 22.733, 10704.169, 377.286, 52900.843 25/05/28,15:53:47,05,11,1, 11.9,1,1, 22.733, 10704.213, 377.302, 52900.753 25/05/28,15:53:47,06,11,1, 11.9,1,1, 22.733, 10704.222, 377.297, 52900.844 25/05/28,15:53:47,07,11,1, 11.9,1,1, 22.733, 10704.238, 377.285, 52900.761 25/05/28,15:53:47,08,11,1, 11.9,1,1, 22.733, 10704.294, 377.308, 52900.830 25/05/28,15:53:47,09,11,1, 11.9,1,1, 22.733, 10704.284, 377.254, 52900.833 25/05/28,15:53:47,10,11,1, 11.9,1,1, 22.733, 10704.306, 377.267, 52900.754 25/05/28,15:53:47,11,11,1, 11.9,1,1, 22.733, 10704.306, 377.260, 52900.743 25/05/28,15:53:47,12,11,1, 11.9,1,1, 22.733, 10704.320, 377.247, 52900.794 25/05/28,15:53:47,13,11,1, 11.9,1,1, 22.733, 10704.368, 377.263, 52900.737 25/05/28,15:53:47,14,11,1, 11.9,1,1, 22.733, 10704.402, 377.246, 52900.719 25/05/28,15:53:47,15,11,1, 11.9,1,1, 22.733, 10704.428, 377.232, 52900.809 25/05/28,15:53:47,16,11,1, 11.9,1,1, 22.733, 10704.442, 377.268, 52900.769 25/05/28,15:53:47,17,11,1, 11.9,1,1, 22.733, 10704.481, 377.233, 52900.709 25/05/28,15:53:47,18,11,1, 11.9,1,1, 22.733, 10704.464, 377.222, 52900.783 25/05/28,15:53:47,19,11,1, 11.9,1,1, 22.733, 10704.488, 377.235, 52900.761 25/05/28,15:53:48,00,11,1, 12.0,1,1, 22.736, 10704.484, 377.235, 52900.761 25/05/28,15:53:48,01,11,1, 12.0,1,1, 22.736, 10704.540, 377.242, 52900.669 25/05/28,15:53:48,02,11,1, 12.0,1,1, 22.736, 10704.563, 377.246, 52900.700 25/05/28,15:53:48,03,11,1, 12.0,1,1, 22.736, 10704.591, 377.237, 52900.692 25/05/28,15:53:48,04,11,1, 12.0,1,1, 22.736, 10704.567, 377.245, 52900.705 25/05/28,15:53:48,05,11,1, 12.0,1,1, 22.736, 10704.612, 377.237, 52900.683 25/05/28,15:53:48,06,11,1, 12.0,1,1, 22.736, 10704.647, 377.242, 52900.685 25/05/28,15:53:48,07,11,1, 12.0,1,1, 22.736, 10704.637, 377.225, 52900.737 25/05/28,15:53:48,08,11,1, 12.0,1,1, 22.736, 10704.672, 377.224, 52900.642 25/05/28,15:53:48,09,11,1, 12.0,1,1, 22.736, 10704.687, 377.213, 52900.676 25/05/28,15:53:48,10,11,1, 12.0,1,1, 22.736, 10704.703, 377.185, 52900.632 25/05/28,15:53:48,11,11,1, 12.0,1,1, 22.736, 10704.745, 377.221, 52900.688 25/05/28,15:53:48,12,11,1, 12.0,1,1, 22.736, 10704.788, 377.222, 52900.717 25/05/28,15:53:48,13,11,1, 12.0,1,1, 22.736, 10704.790, 377.190, 52900.678 25/05/28,15:53:48,14,11,1, 12.0,1,1, 22.736, 10704.817, 377.196, 52900.650 25/05/28,15:53:48,15,11,1, 12.0,1,1, 22.736, 10704.848, 377.193, 52900.689 25/05/28,15:53:48,16,11,1, 12.0,1,1, 22.736, 10704.837, 377.173, 52900.650 25/05/28,15:53:48,17,11,1, 12.0,1,1, 22.736, 10704.865, 377.186, 52900.615 25/05/28,15:53:48,18,11,1, 12.0,1,1, 22.736, 10704.881, 377.194, 52900.673 25/05/28,15:53:48,19,11,1, 12.0,1,1, 22.736, 10704.877, 377.157, 52900.607 25/05/28,15:53:49,00,11,1, 11.9,1,1, 22.729, 10704.876, 377.157, 52900.607 25/05/28,15:53:49,01,11,1, 11.9,1,1, 22.729, 10704.935, 377.186, 52900.652 25/05/28,15:53:49,02,11,1, 11.9,1,1, 22.729, 10704.958, 377.155, 52900.659 25/05/28,15:53:49,03,11,1, 11.9,1,1, 22.729, 10704.943, 377.189, 52900.593 25/05/28,15:53:49,04,11,1, 11.9,1,1, 22.729, 10704.992, 377.186, 52900.574 25/05/28,15:53:49,05,11,1, 11.9,1,1, 22.729, 10704.993, 377.151, 52900.566 25/05/28,15:53:49,06,11,1, 11.9,1,1, 22.729, 10705.024, 377.151, 52900.620 25/05/28,15:53:49,07,11,1, 11.9,1,1, 22.729, 10705.050, 377.136, 52900.552 25/05/28,15:53:49,08,11,1, 11.9,1,1, 22.729, 10705.062, 377.168, 52900.549 25/05/28,15:53:49,09,11,1, 11.9,1,1, 22.729, 10705.100, 377.155, 52900.580 25/05/28,15:53:49,10,11,1, 11.9,1,1, 22.729, 10705.122, 377.127, 52900.513 25/05/28,15:53:49,11,11,1, 11.9,1,1, 22.729, 10705.146, 377.133, 52900.526 25/05/28,15:53:49,12,11,1, 11.9,1,1, 22.729, 10705.185, 377.112, 52900.612 25/05/28,15:53:49,13,11,1, 11.9,1,1, 22.729, 10705.183, 377.109, 52900.438 25/05/28,15:53:49,14,11,1, 11.9,1,1, 22.729, 10705.185, 377.111, 52900.571 25/05/28,15:53:49,15,11,1, 11.9,1,1, 22.729, 10705.233, 377.111, 52900.508 25/05/28,15:53:49,16,11,1, 11.9,1,1, 22.729, 10705.264, 377.105, 52900.611 25/05/28,15:53:49,17,11,1, 11.9,1,1, 22.729, 10705.297, 377.105, 52900.565 25/05/28,15:53:49,18,11,1, 11.9,1,1, 22.729, 10705.303, 377.103, 52900.517 25/05/28,15:53:49,19,11,1, 11.9,1,1, 22.729, 10705.326, 377.087, 52900.576 25/05/28,15:53:50,00,11,1, 12.0,1,1, 22.734, 10705.318, 377.087, 52900.576 25/05/28,15:53:50,01,11,1, 12.0,1,1, 22.734, 10705.361, 377.080, 52900.481 25/05/28,15:53:50,02,11,1, 12.0,1,1, 22.734, 10705.393, 377.080, 52900.455 25/05/28,15:53:50,03,11,1, 12.0,1,1, 22.734, 10705.400, 377.080, 52900.540 25/05/28,15:53:50,04,11,1, 12.0,1,1, 22.734, 10705.426, 377.098, 52900.549 25/05/28,15:53:50,05,11,1, 12.0,1,1, 22.734, 10705.433, 377.056, 52900.517 25/05/28,15:53:50,06,11,1, 12.0,1,1, 22.734, 10705.456, 377.091, 52900.500 25/05/28,15:53:50,07,11,1, 12.0,1,1, 22.734, 10705.474, 377.070, 52900.375 25/05/28,15:53:50,08,11,1, 12.0,1,1, 22.734, 10705.508, 377.096, 52900.494 25/05/28,15:53:50,09,11,1, 12.0,1,1, 22.734, 10705.545, 377.058, 52900.492 25/05/28,15:53:50,10,11,1, 12.0,1,1, 22.734, 10705.542, 377.065, 52900.463 25/05/28,15:53:50,11,11,1, 12.0,1,1, 22.734, 10705.574, 377.076, 52900.417 25/05/28,15:53:50,12,11,1, 12.0,1,1, 22.734, 10705.593, 377.052, 52900.461 25/05/28,15:53:50,13,11,1, 12.0,1,1, 22.734, 10705.625, 377.029, 52900.380 25/05/28,15:53:50,14,11,1, 12.0,1,1, 22.734, 10705.637, 377.054, 52900.375 25/05/28,15:53:50,15,11,1, 12.0,1,1, 22.734, 10705.655, 377.019, 52900.386 25/05/28,15:53:50,16,11,1, 12.0,1,1, 22.734, 10705.658, 377.010, 52900.439 25/05/28,15:53:50,17,11,1, 12.0,1,1, 22.734, 10705.691, 377.042, 52900.378 25/05/28,15:53:50,18,11,1, 12.0,1,1, 22.734, 10705.746, 377.025, 52900.378 25/05/28,15:53:50,19,11,1, 12.0,1,1, 22.734, 10705.729, 377.012, 52900.391 25/05/28,15:53:51,00,10,1, 11.9,1,1, 22.736, 10705.727, 377.012, 52900.391 25/05/28,15:53:51,01,10,1, 11.9,1,1, 22.736, 10705.801, 377.037, 52900.359 25/05/28,15:53:51,02,10,1, 11.9,1,1, 22.736, 10705.779, 377.003, 52900.359 25/05/28,15:53:51,03,10,1, 11.9,1,1, 22.736, 10705.810, 377.031, 52900.405 25/05/28,15:53:51,04,10,1, 11.9,1,1, 22.736, 10705.850, 377.012, 52900.351 25/05/28,15:53:51,05,10,1, 11.9,1,1, 22.736, 10705.861, 377.004, 52900.357 25/05/28,15:53:51,06,10,1, 11.9,1,1, 22.736, 10705.864, 377.032, 52900.372 25/05/28,15:53:51,07,10,1, 11.9,1,1, 22.736, 10705.877, 377.008, 52900.333 25/05/28,15:53:51,08,10,1, 11.9,1,1, 22.736, 10705.910, 377.008, 52900.365 25/05/28,15:53:51,09,10,1, 11.9,1,1, 22.736, 10705.908, 377.016, 52900.309 25/05/28,15:53:51,10,10,1, 11.9,1,1, 22.736, 10705.932, 377.007, 52900.375 25/05/28,15:53:51,11,10,1, 11.9,1,1, 22.736, 10705.973, 377.017, 52900.280 25/05/28,15:53:51,12,10,1, 11.9,1,1, 22.736, 10705.978, 377.020, 52900.350 25/05/28,15:53:51,13,10,1, 11.9,1,1, 22.736, 10706.001, 376.992, 52900.343 25/05/28,15:53:51,14,10,1, 11.9,1,1, 22.736, 10706.001, 377.027, 52900.307 25/05/28,15:53:51,15,10,1, 11.9,1,1, 22.736, 10706.049, 376.998, 52900.280 25/05/28,15:53:51,16,10,1, 11.9,1,1, 22.736, 10706.055, 376.976, 52900.249 25/05/28,15:53:51,17,10,1, 11.9,1,1, 22.736, 10706.078, 376.979, 52900.263 25/05/28,15:53:51,18,10,1, 11.9,1,1, 22.736, 10706.087, 376.984, 52900.279 25/05/28,15:53:51,19,10,1, 11.9,1,1, 22.736, 10706.116, 376.975, 52900.267 25/05/28,15:53:52,00,11,1, 12.0,1,1, 22.733, 10706.111, 376.975, 52900.267 25/05/28,15:53:52,01,11,1, 12.0,1,1, 22.733, 10706.147, 376.975, 52900.229 25/05/28,15:53:52,02,11,1, 12.0,1,1, 22.733, 10706.197, 376.977, 52900.333 25/05/28,15:53:52,03,11,1, 12.0,1,1, 22.733, 10706.206, 376.966, 52900.263 25/05/28,15:53:52,04,11,1, 12.0,1,1, 22.733, 10706.205, 376.970, 52900.324 25/05/28,15:53:52,05,11,1, 12.0,1,1, 22.733, 10706.248, 376.957, 52900.266 25/05/28,15:53:52,06,11,1, 12.0,1,1, 22.733, 10706.251, 376.943, 52900.337 25/05/28,15:53:52,07,11,1, 12.0,1,1, 22.733, 10706.278, 376.930, 52900.215 25/05/28,15:53:52,08,11,1, 12.0,1,1, 22.733, 10706.276, 376.955, 52900.255 25/05/28,15:53:52,09,11,1, 12.0,1,1, 22.733, 10706.326, 376.933, 52900.259 25/05/28,15:53:52,10,11,1, 12.0,1,1, 22.733, 10706.344, 376.924, 52900.281 25/05/28,15:53:52,11,11,1, 12.0,1,1, 22.733, 10706.349, 376.938, 52900.270 25/05/28,15:53:52,12,11,1, 12.0,1,1, 22.733, 10706.382, 376.925, 52900.193 25/05/28,15:53:52,13,11,1, 12.0,1,1, 22.733, 10706.397, 376.912, 52900.252 25/05/28,15:53:52,14,11,1, 12.0,1,1, 22.733, 10706.411, 376.908, 52900.235 25/05/28,15:53:52,15,11,1, 12.0,1,1, 22.733, 10706.429, 376.916, 52900.192 25/05/28,15:53:52,16,11,1, 12.0,1,1, 22.733, 10706.443, 376.919, 52900.200 25/05/28,15:53:52,17,11,1, 12.0,1,1, 22.733, 10706.475, 376.920, 52900.088 25/05/28,15:53:52,18,11,1, 12.0,1,1, 22.733, 10706.493, 376.885, 52900.140 25/05/28,15:53:52,19,11,1, 12.0,1,1, 22.733, 10706.496, 376.883, 52900.131 25/05/28,15:53:53,00,10,1, 12.0,1,1, 22.733, 10706.495, 376.883, 52900.131 25/05/28,15:53:53,01,10,1, 12.0,1,1, 22.733, 10706.530, 376.884, 52900.143 25/05/28,15:53:53,02,10,1, 12.0,1,1, 22.733, 10706.544, 376.901, 52900.145 25/05/28,15:53:53,03,10,1, 12.0,1,1, 22.733, 10706.572, 376.881, 52900.123 25/05/28,15:53:53,04,10,1, 12.0,1,1, 22.733, 10706.580, 376.887, 52900.212 25/05/28,15:53:53,05,10,1, 12.0,1,1, 22.733, 10706.615, 376.878, 52900.217 25/05/28,15:53:53,06,10,1, 12.0,1,1, 22.733, 10706.603, 376.884, 52900.131 25/05/28,15:53:53,07,10,1, 12.0,1,1, 22.733, 10706.649, 376.860, 52900.162 25/05/28,15:53:53,08,10,1, 12.0,1,1, 22.733, 10706.655, 376.867, 52900.077 25/05/28,15:53:53,09,10,1, 12.0,1,1, 22.733, 10706.641, 376.842, 52900.158 25/05/28,15:53:53,10,10,1, 12.0,1,1, 22.733, 10706.692, 376.856, 52900.096 25/05/28,15:53:53,11,10,1, 12.0,1,1, 22.733, 10706.704, 376.848, 52900.145 25/05/28,15:53:53,12,10,1, 12.0,1,1, 22.733, 10706.688, 376.843, 52900.121 25/05/28,15:53:53,13,10,1, 12.0,1,1, 22.733, 10706.732, 376.830, 52900.056 25/05/28,15:53:53,14,10,1, 12.0,1,1, 22.733, 10706.760, 376.864, 52900.064 25/05/28,15:53:53,15,10,1, 12.0,1,1, 22.733, 10706.745, 376.805, 52900.066 25/05/28,15:53:53,16,10,1, 12.0,1,1, 22.733, 10706.785, 376.849, 52900.100 25/05/28,15:53:53,17,10,1, 12.0,1,1, 22.733, 10706.792, 376.814, 52900.063 25/05/28,15:53:53,18,10,1, 12.0,1,1, 22.733, 10706.785, 376.815, 52900.100 25/05/28,15:53:53,19,10,1, 12.0,1,1, 22.733, 10706.835, 376.827, 52900.092 25/05/28,15:53:54,00,11,1, 11.9,1,1, 22.730, 10706.829, 376.827, 52900.092 25/05/28,15:53:54,01,11,1, 11.9,1,1, 22.730, 10706.858, 376.816, 52900.032 25/05/28,15:53:54,02,11,1, 11.9,1,1, 22.730, 10706.889, 376.806, 52900.031 25/05/28,15:53:54,03,11,1, 11.9,1,1, 22.730, 10706.917, 376.787, 52900.049 25/05/28,15:53:54,04,11,1, 11.9,1,1, 22.730, 10706.900, 376.804, 52900.015 25/05/28,15:53:54,05,11,1, 11.9,1,1, 22.730, 10706.954, 376.767, 52899.997 25/05/28,15:53:54,06,11,1, 11.9,1,1, 22.730, 10706.955, 376.786, 52900.021 25/05/28,15:53:54,07,11,1, 11.9,1,1, 22.730, 10706.975, 376.788, 52899.979 25/05/28,15:53:54,08,11,1, 11.9,1,1, 22.730, 10707.003, 376.777, 52900.005 25/05/28,15:53:54,09,11,1, 11.9,1,1, 22.730, 10707.045, 376.775, 52900.059 25/05/28,15:53:54,10,11,1, 11.9,1,1, 22.730, 10707.015, 376.778, 52900.030 25/05/28,15:53:54,11,11,1, 11.9,1,1, 22.730, 10707.049, 376.776, 52899.989 25/05/28,15:53:54,12,11,1, 11.9,1,1, 22.730, 10707.066, 376.754, 52899.957 25/05/28,15:53:54,13,11,1, 11.9,1,1, 22.730, 10707.080, 376.760, 52899.991 25/05/28,15:53:54,14,11,1, 11.9,1,1, 22.730, 10707.085, 376.723, 52899.942 25/05/28,15:53:54,15,11,1, 11.9,1,1, 22.730, 10707.094, 376.778, 52900.016 25/05/28,15:53:54,16,11,1, 11.9,1,1, 22.730, 10707.140, 376.763, 52899.921 25/05/28,15:53:54,17,11,1, 11.9,1,1, 22.730, 10707.132, 376.736, 52899.996 25/05/28,15:53:54,18,11,1, 11.9,1,1, 22.730, 10707.161, 376.713, 52899.882 25/05/28,15:53:54,19,11,1, 11.9,1,1, 22.730, 10707.196, 376.736, 52899.955 25/05/28,15:53:55,00,10,1, 12.0,1,1, 22.731, 10707.188, 376.736, 52899.955 25/05/28,15:53:55,01,10,1, 12.0,1,1, 22.731, 10707.216, 376.718, 52899.920 25/05/28,15:53:55,02,10,1, 12.0,1,1, 22.731, 10707.218, 376.717, 52899.920 25/05/28,15:53:55,03,10,1, 12.0,1,1, 22.731, 10707.243, 376.682, 52899.892 25/05/28,15:53:55,04,10,1, 12.0,1,1, 22.731, 10707.256, 376.688, 52899.864 25/05/28,15:53:55,05,10,1, 12.0,1,1, 22.731, 10707.300, 376.697, 52899.893 25/05/28,15:53:55,06,10,1, 12.0,1,1, 22.731, 10707.313, 376.693, 52899.900 25/05/28,15:53:55,07,10,1, 12.0,1,1, 22.731, 10707.326, 376.714, 52899.891 25/05/28,15:53:55,08,10,1, 12.0,1,1, 22.731, 10707.335, 376.705, 52899.913 25/05/28,15:53:55,09,10,1, 12.0,1,1, 22.731, 10707.370, 376.687, 52899.840 25/05/28,15:53:55,10,10,1, 12.0,1,1, 22.731, 10707.389, 376.678, 52899.889 25/05/28,15:53:55,11,10,1, 12.0,1,1, 22.731, 10707.385, 376.675, 52899.839 25/05/28,15:53:55,12,10,1, 12.0,1,1, 22.731, 10707.414, 376.690, 52899.892 25/05/28,15:53:55,13,10,1, 12.0,1,1, 22.731, 10707.440, 376.652, 52899.922 25/05/28,15:53:55,14,10,1, 12.0,1,1, 22.731, 10707.444, 376.648, 52899.850 25/05/28,15:53:55,15,10,1, 12.0,1,1, 22.731, 10707.464, 376.656, 52899.865 25/05/28,15:53:55,16,10,1, 12.0,1,1, 22.731, 10707.510, 376.649, 52899.837 25/05/28,15:53:55,17,10,1, 12.0,1,1, 22.731, 10707.467, 376.653, 52899.846 25/05/28,15:53:55,18,10,1, 12.0,1,1, 22.731, 10707.531, 376.640, 52899.858 25/05/28,15:53:55,19,10,1, 12.0,1,1, 22.731, 10707.516, 376.636, 52899.819 25/05/28,15:53:56,00,11,1, 11.9,1,1, 22.735, 10707.513, 376.636, 52899.819 25/05/28,15:53:56,01,11,1, 11.9,1,1, 22.735, 10707.582, 376.634, 52899.786 25/05/28,15:53:56,02,11,1, 11.9,1,1, 22.735, 10707.564, 376.624, 52899.779 25/05/28,15:53:56,03,11,1, 11.9,1,1, 22.735, 10707.584, 376.629, 52899.798 25/05/28,15:53:56,04,11,1, 11.9,1,1, 22.735, 10707.651, 376.646, 52899.794 25/05/28,15:53:56,05,11,1, 11.9,1,1, 22.735, 10707.651, 376.626, 52899.751 25/05/28,15:53:56,06,11,1, 11.9,1,1, 22.735, 10707.681, 376.643, 528